{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76938,"rows_kept":76938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.75,73453.69,0.0,0.24472,3e-05,24.1584]
[1780128022033,137.75,73452.07,0.0,0.24468,3e-05,24.15531]
[1780128030091,137.75,73452.1,0.0,0.24468,3e-05,24.15537]
[1780128045764,45.0,73466.7667,0.0,0.01046,1e-05,2.13228]
[1780128050769,44.68,73467.6133,0.0,0.01001,1e-05,2.05074]
[1780128055774,44.38,73468.5,0.0,0.0096,1e-05,1.97836]
[1780128061780,44.07,73468.4933,0.0,0.00917,1e-05,1.90057]
[1780128067786,43.79,73468.0533,0.0,0.0088,1e-05,1.83224]
[1780128072792,43.58,73467.3,0.0,0.00852,1e-05,1.78147]
[1780128077797,43.39,73458.03,0.0,0.00822,1e-05,1.72526]
[1780128083803,43.19,73465.85,0.0,0.00801,1e-05,1.688]
[1780128088808,43.04,73466.4233,0.0,0.00783,1e-05,1.65391]
[1780128093813,42.9,73465.4767,0.0,0.00765,1e-05,1.6206]
[1780128098818,42.78,73465.49,0.0,0.0075,1e-05,1.59269]
[1780128105641,42.64,73465.49,0.0,0.00734,1e-05,1.56293]
[1780128109670,42.56,73465.6667,0.0,0.00725,1e-05,1.54533]
[1780128110830,42.53,73465.32,0.0,0.0072,1e-05,1.53658]
[1780128115835,42.44,73465.5767,0.0,0.0071,1e-05,1.5175]
[1780128121756,42.34,73465.58,0.0,0.00699,1e-05,1.49681]
[1780128126845,42.27,73465.2733,0.0,0.00691,1e-05,1.48111]
[1780128132832,42.2,73470.2067,0.0,0.00685,1e-05,1.47029]
[1780128137856,42.14,73470.7267,0.0,0.00679,1e-05,1.45866]
[1780128144863,42.07,73470.2267,0.0,0.00671,1e-05,1.44299]
[1780128149868,42.02,73470.3,0.0,0.00666,1e-05,1.43355]
[1780128154873,41.98,73468.5933,0.0,0.0066,1e-05,1.42216]
[1780128159878,41.95,73467.87,0.0,0.00655,1e-05,1.41362]
[1780128164883,41.91,73466.4467,0.0,0.00651,1e-05,1.40507]
[1780128169888,41.88,73462.94,0.0,0.00646,1e-05,1.39493]
[1780128174893,41.86,73460.8533,0.0,0.00641,1e-05,1.38698]
[1780128180899,41.83,73461.2233,0.0,0.00639,1e-05,1.3813]
[1780128185904,41.8,73460.3133,0.0,0.00636,1e-05,1.37578]
[1780128190909,41.79,73460.41,0.0,0.00634,1e-05,1.3718]
[1780128199918,41.75,73460.7267,0.0,0.0063,1e-05,1.36575]
[1780128204923,41.74,73460.0733,0.0,0.00628,1e-05,1.36196]
[1780128209928,41.73,73457.36,0.0,0.00626,1e-05,1.35626]
[1780128214933,41.71,73457.69,0.0,0.00624,1e-05,1.35324]
[1780128220939,41.7,73457.51,0.0,0.00622,1e-05,1.35035]
[1780128228947,41.69,73456.6967,0.0,0.0062,1e-05,1.34636]
[1780128233952,41.68,73453.7567,0.0,0.00618,1e-05,1.34151]
[1780128238957,41.67,73454.0333,0.0,0.00617,1e-05,1.34026]
[1780128243962,41.66,73456.84,0.0,0.00618,1e-05,1.34185]
[1780128248967,41.66,73458.27,0.0,0.00618,1e-05,1.34211]
[1780128254973,41.65,73458.55,0.0,0.00618,1e-05,1.34105]
[1780128264753,41.64,73459.1333,0.0,0.00617,1e-05,1.33992]
[1780128270989,41.64,73461.3333,0.0,0.00618,1e-05,1.3411]
[1780128275994,41.63,73461.3767,0.0,0.00617,1e-05,1.33955]
[1780128283001,41.63,73462.03,0.0,0.00617,1e-05,1.33933]
[1780128288921,41.62,73461.7067,0.0,0.00616,1e-05,1.33829]
[1780128293956,41.62,73466.74,0.0,0.00619,1e-05,1.34315]
[1780128298991,41.62,73468.88,0.0,0.0062,1e-05,1.34497]
[1780128304023,41.62,73459.97,0.0,0.00615,1e-05,1.33505]
[1780128309028,41.62,73454.8867,0.0,0.00612,1e-05,1.32927]
[1780128315034,41.61,73455.52,0.0,0.00612,1e-05,1.32954]
[1780128320039,41.61,73455.6867,0.0,0.00612,1e-05,1.32941]
[1780128325044,41.61,73455.9967,0.0,0.00612,1e-05,1.32946]
[1780128331050,41.61,73456.17,0.0,0.00611,1e-05,1.3285]
[1780128336055,41.61,73453.45,0.0,0.0061,1e-05,1.3254]
[1780128342061,41.61,73454.1733,0.0,0.0061,1e-05,1.32593]
[1780128348067,41.61,73454.4967,0.0,0.0061,1e-05,1.32606]
[1780128355074,41.6,73454.7433,0.0,0.0061,1e-05,1.3261]
[1780128361426,41.6,73454.96,0.0,0.0061,1e-05,1.32617]
[1780128367086,41.6,73455.0767,0.0,0.0061,1e-05,1.32615]
[1780128372091,41.6,73453.5033,0.0,0.00609,1e-05,1.32438]
[1780128377096,41.6,73454.1667,0.0,0.00609,1e-05,1.32498]
[1780128382101,41.6,73453.5467,0.0,0.00609,1e-05,1.32424]
[1780128387106,41.6,73452.32,0.0,0.00608,1e-05,1.32287]
[1780128392111,41.6,73450.8633,0.0,0.00607,1e-05,1.32041]
[1780128397116,41.6,73449.51,0.0,0.00606,1e-05,1.31892]
[1780128402121,41.6,73454.6833,0.0,0.00609,1e-05,1.32431]
[1780128408127,41.6,73458.4433,0.0,0.00611,1e-05,1.32823]
[1780128413133,41.6,73454.8967,0.0,0.00609,1e-05,1.32443]
[1780128418138,41.6,73452.22,0.0,0.00608,1e-05,1.32156]
[1780128424144,41.6,73452.8967,0.0,0.00608,1e-05,1.32223]
[1780128430150,41.6,73455.0033,0.0,0.00609,1e-05,1.32441]
[1780128435156,41.6,73455.0433,0.0,0.00609,1e-05,1.32442]
[1780128441163,41.6,73454.87,0.0,0.00609,1e-05,1.32421]
[1780128446168,41.6,73455.71,0.0,0.0061,1e-05,1.32507]
[1780128451173,41.6,73457.9433,0.0,0.0061,1e-05,1.32656]
[1780128457178,41.6,73459.3433,0.0,0.00611,1e-05,1.32802]
[1780128463150,41.6,73463.8533,0.0,0.00614,1e-05,1.33278]
[1780128468185,41.6,73469.25,0.0,0.00616,1e-05,1.33851]
[1780128473194,41.6,73463.9967,0.0,0.00614,1e-05,1.3329]
[1780128478199,41.6,73460.42,0.0,0.00612,1e-05,1.32909]
[1780128484205,41.6,73460.3467,0.0,0.00612,1e-05,1.329]
[1780128489210,41.6,73459.3333,0.0,0.00611,1e-05,1.32792]
[1780128494215,41.6,73457.6833,0.0,0.0061,1e-05,1.32616]
[1780128499220,41.6,73457.12,0.0,0.0061,1e-05,1.32556]
[1780128504224,41.6,73456.9667,0.0,0.0061,1e-05,1.32539]
[1780128510230,41.6,73453.2067,0.0,0.00608,1e-05,1.32141]
[1780128515235,41.6,73453.17,0.0,0.00607,1e-05,1.32052]
[1780128520240,41.6,73452.7067,0.0,0.00607,1e-05,1.32002]
[1780128526246,41.6,73452.9633,0.0,0.00607,1e-05,1.32029]
[1780128532252,41.6,73453.02,0.0,0.00607,1e-05,1.32034]
[1780128537257,41.6,73453.2067,0.0,0.00607,1e-05,1.32053]
[1780128544264,41.6,73453.2967,0.0,0.00607,1e-05,1.32062]
[1780128549269,41.6,73453.4433,0.0,0.00607,1e-05,1.32078]
[1780128555275,41.6,73453.3433,0.0,0.00607,1e-05,1.32067]
[1780128560280,41.6,73454.7033,0.0,0.00608,1e-05,1.3221]
[1780128565285,41.6,73457.4167,0.0,0.0061,1e-05,1.32496]
[1780128573302,41.6,73458.2667,0.0,0.0061,1e-05,1.32501]
[1780128579308,41.6,73459.23,0.0,0.0061,1e-05,1.32602]
[1780128584313,41.6,73459.9033,0.0,0.00611,1e-05,1.32673]
[1780128589317,41.6,73459.1333,0.0,0.0061,1e-05,1.32592]
[1780128594322,41.6,73464.07,0.0,0.00613,1e-05,1.33115]
[1780128599327,41.6,73468.9933,0.0,0.00615,1e-05,1.33638]
[1780128605333,41.6,73467.5133,0.0,0.00615,1e-05,1.3348]
[1780128611339,41.6,73467.1233,0.0,0.00614,1e-05,1.33439]
[1780128616344,41.6,73467.4267,0.0,0.00615,1e-05,1.33471]
[1780128621349,41.6,73467.5867,0.0,0.00615,1e-05,1.33488]
[1780128626354,41.6,73467.8533,0.0,0.00615,1e-05,1.33516]
[1780128631359,41.6,73467.9733,0.0,0.00615,1e-05,1.33443]
[1780128636364,41.6,73467.97,0.0,0.00615,1e-05,1.33443]
[1780128641369,41.6,73468.8633,0.0,0.00615,1e-05,1.33538]
[1780128647375,41.6,73468.8467,0.0,0.00615,1e-05,1.33536]
[1780128652380,41.6,73468.19,0.0,0.00615,1e-05,1.33466]
[1780128658386,41.6,73467.6333,0.0,0.00614,1e-05,1.33407]
[1780128663393,41.6,73467.4267,0.0,0.00614,1e-05,1.33385]
[1780128672402,41.6,73467.3533,0.0,0.00614,1e-05,1.33377]
[1780128682412,41.6,73467.2867,0.0,0.00614,1e-05,1.3337]
[1780128688418,41.6,73468.2467,0.0,0.00615,1e-05,1.33472]
[1780128693423,41.6,73464.84,0.0,0.00612,1e-05,1.33024]
[1780128698428,41.6,73463.3867,0.0,0.00612,1e-05,1.3287]
[1780128706436,41.6,73461.96,0.0,0.00611,1e-05,1.32719]
[1780128711441,41.6,73460.0733,0.0,0.0061,1e-05,1.3252]
[1780128716445,41.6,73459.92,0.0,0.0061,1e-05,1.32503]
[1780128721450,41.6,73458.7367,0.0,0.00609,1e-05,1.32378]
[1780128726455,41.6,73456.9433,0.0,0.00608,1e-05,1.32189]
[1780128731460,41.6,73453.7067,0.0,0.00606,1e-05,1.31848]
[1780128737466,41.6,73453.2733,0.0,0.00606,1e-05,1.31802]
[1780128742471,41.6,73452.87,0.0,0.00606,1e-05,1.3176]
[1780128747476,41.6,73451.7367,0.0,0.00605,1e-05,1.3164]
[1780128753482,41.6,73450.66,0.0,0.00604,1e-05,1.31442]
[1780128758488,41.6,73450.01,0.0,0.00604,1e-05,1.31374]
[1780128763493,41.6,73449.29,0.0,0.00604,1e-05,1.31299]
[1780128769455,41.6,73449.2167,0.0,0.00604,1e-05,1.31291]
[1780128774490,41.6,73449.0567,0.0,0.00604,1e-05,1.31274]
[1780128779509,41.6,73446.72,0.0,0.00602,1e-05,1.31029]
[1780128784514,41.6,73446.9133,0.0,0.00602,1e-05,1.31049]
[1780128791521,41.6,73447.0467,0.0,0.00602,1e-05,1.31063]
[1780128796526,41.6,73448.0,0.0,0.00603,1e-05,1.31163]
[1780128801531,41.6,73447.71,0.0,0.00603,1e-05,1.31133]
[1780128806536,41.6,73448.6567,0.0,0.00603,1e-05,1.31232]
[1780128811541,41.6,73448.6467,0.0,0.00603,1e-05,1.31147]
[1780128817547,41.6,73449.2133,0.0,0.00603,1e-05,1.31206]
[1780128822552,41.6,73449.92,0.0,0.00604,1e-05,1.3128]
[1780128827557,41.6,73451.0,0.0,0.00604,1e-05,1.31393]
[1780128832562,41.6,73451.6367,0.0,0.00605,1e-05,1.3146]
[1780128838568,41.6,73451.7067,0.0,0.00605,1e-05,1.31468]
[1780128843573,41.6,73451.45,0.0,0.00604,1e-05,1.31441]
[1780128848578,41.6,73452.1633,0.0,0.00605,1e-05,1.31516]
[1780128854584,41.6,73453.45,0.0,0.00606,1e-05,1.31651]
[1780128859589,41.6,73455.2667,0.0,0.00607,1e-05,1.31842]
[1780128864594,41.6,73455.2533,0.0,0.00607,1e-05,1.31841]
[1780128870600,41.6,73457.5033,0.0,0.00608,1e-05,1.32078]
[1780128878608,41.6,73457.1733,0.0,0.00607,1e-05,1.31958]
[1780128883626,41.6,73457.93,0.0,0.00608,1e-05,1.32038]
[1780128888631,41.6,73467.85,0.0,0.00613,1e-05,1.33087]
[1780128893636,41.6,73472.2867,0.0,0.00615,1e-05,1.33559]
[1780128898641,41.6,73476.2,0.0,0.00617,1e-05,1.33976]
[1780128903646,41.6,73477.1867,0.0,0.00618,1e-05,1.34081]
[1780128908651,41.6,73470.4867,0.0,0.00614,1e-05,1.33367]
[1780128914657,41.6,73469.9233,0.0,0.00614,1e-05,1.33307]
[1780128919661,41.6,73460.3633,0.0,0.00609,1e-05,1.32295]
[1780128924666,41.6,73460.7867,0.0,0.00609,1e-05,1.32339]
[1780128929671,41.6,73460.98,0.0,0.00609,1e-05,1.3236]
[1780128935615,41.6,73461.04,0.0,0.00609,1e-05,1.32281]
[1780128940650,41.6,73460.53,0.0,0.00609,1e-05,1.32227]
[1780128946688,41.6,73460.6833,0.0,0.00609,1e-05,1.32243]
[1780128951693,41.6,73460.6767,0.0,0.00609,1e-05,1.32243]
[1780128956698,41.6,73461.1467,0.0,0.00609,1e-05,1.32292]
[1780128961703,41.6,73461.1567,0.0,0.00609,1e-05,1.32293]
[1780128967709,41.6,73461.3133,0.0,0.00609,1e-05,1.3231]
[1780128973715,41.6,73461.49,0.0,0.00609,1e-05,1.32328]
[1780128978723,41.6,73462.0433,0.0,0.00609,1e-05,1.32387]
[1780128983728,41.6,73461.4633,0.0,0.00609,1e-05,1.32326]
[1780128996741,41.6,73462.4467,0.0,0.00609,1e-05,1.32344]
[1780129001746,41.6,73460.6767,0.0,0.00608,1e-05,1.32157]
[1780129006750,41.6,73458.34,0.0,0.00607,1e-05,1.31911]
[1780129011755,41.6,73456.59,0.0,0.00606,1e-05,1.31727]
[1780129016760,41.6,73456.2233,0.0,0.00606,1e-05,1.31688]
[1780129021765,41.6,73455.7233,0.0,0.00606,1e-05,1.31636]
[1780129029773,41.6,73455.3433,0.0,0.00605,1e-05,1.31596]
[1780129035779,41.6,73455.4467,0.0,0.00605,1e-05,1.31606]
[1780129040784,41.6,73453.6333,0.0,0.00604,1e-05,1.31416]
[1780129045789,41.6,73451.2167,0.0,0.00603,1e-05,1.31162]
[1780129050794,41.6,73444.9033,0.0,0.006,1e-05,1.30501]
[1780129056805,41.6,73444.1767,0.0,0.00599,1e-05,1.30341]
[1780129061811,41.6,73442.92,0.0,0.00598,1e-05,1.3021]
[1780129067817,41.6,73442.7867,0.0,0.00598,1e-05,1.30196]
[1780129073581,41.6,73442.4233,0.0,0.00598,1e-05,1.30158]
[1780129078835,41.6,73440.4333,0.0,0.00597,1e-05,1.29951]
[1780129083840,41.6,73441.0633,0.0,0.00597,1e-05,1.30017]
[1780129088845,41.6,73441.28,0.0,0.00598,1e-05,1.30039]
[1780129094851,41.6,73441.8,0.0,0.00598,1e-05,1.30094]
[1780129099856,41.6,73442.4267,0.0,0.00598,1e-05,1.30159]
[1780129105800,41.6,73441.04,0.0,0.00597,1e-05,1.30014]
[1780129110837,41.6,73438.3,0.0,0.00596,1e-05,1.29729]
[1780129115877,41.6,73434.28,0.0,0.00593,1e-05,1.29228]
[1780129121883,41.6,73433.08,0.0,0.00593,1e-05,1.29104]
[1780129126888,41.6,73430.2133,0.0,0.00591,1e-05,1.28808]
[1780129131893,41.6,73431.37,0.0,0.00592,1e-05,1.28927]
[1780129137899,41.6,73431.2933,0.0,0.00592,1e-05,1.28919]
[1780129143905,41.6,73431.3367,0.0,0.00592,1e-05,1.28924]
[1780129148913,41.6,73430.59,0.0,0.00592,1e-05,1.28847]
[1780129153918,41.6,73431.0667,0.0,0.00592,1e-05,1.28896]
[1780129155920,41.6,73431.09,0.0,0.00592,1e-05,1.28898]
[1780129163928,41.6,73431.7167,0.0,0.00592,1e-05,1.28963]
[1780129170935,41.6,73432.05,0.0,0.00592,1e-05,1.28998]
[1780129176941,41.6,73432.36,0.0,0.00592,1e-05,1.28946]
[1780129182947,41.6,73432.3267,0.0,0.00592,1e-05,1.28943]
[1780129187952,41.6,73430.34,0.0,0.00591,1e-05,1.28737]
[1780129192957,41.6,73428.0167,0.0,0.0059,1e-05,1.28497]
[1780129197963,41.6,73425.5,0.0,0.00588,1e-05,1.28238]
[1780129203969,41.6,73425.3533,0.0,0.00588,1e-05,1.28223]
[1780129208974,41.6,73425.5833,0.0,0.00589,1e-05,1.28247]
[1780129213979,41.6,73428.5867,0.0,0.0059,1e-05,1.28556]
[1780129218983,41.6,73431.1733,0.0,0.00591,1e-05,1.28823]
[1780129219954,41.6,73431.1733,0.0,0.00591,1e-05,1.28823]
[1780129219984,41.6,73431.2233,0.0,0.00591,1e-05,1.28828]
[1780129224991,41.6,73430.2433,0.0,0.00591,1e-05,1.28727]
[1780129231998,41.6,73430.9333,0.0,0.00591,1e-05,1.28715]
[1780129237003,41.6,73431.51,0.0,0.00591,1e-05,1.28775]
[1780129242008,41.6,73431.7233,0.0,0.00591,1e-05,1.28797]
[1780129247013,41.6,73432.0067,0.0,0.00591,1e-05,1.28826]
[1780129251119,41.6,73432.0067,0.0,0.00591,1e-05,1.28826]
[1780129251178,41.6,73432.0067,0.0,0.00591,1e-05,1.28826]
[1780129261028,41.6,73432.4667,0.0,0.00592,1e-05,1.28873]
[1780129262506,41.6,73432.4667,0.0,0.00592,1e-05,1.28873]
[1780129263030,41.6,73432.67,0.0,0.00592,1e-05,1.28894]
[1780129268035,41.6,73432.7733,0.0,0.00592,1e-05,1.28905]
[1780129273988,41.6,73438.3467,0.0,0.00595,1e-05,1.29482]
[1780129279046,41.6,73438.2167,0.0,0.00595,1e-05,1.29469]
[1780129285052,41.6,73437.5633,0.0,0.00594,1e-05,1.29401]
[1780129285056,41.6,73437.5633,0.0,0.00594,1e-05,1.29401]
[1780129291058,41.6,73441.5133,0.0,0.00596,1e-05,1.29727]
[1780129296063,41.6,73440.4833,0.0,0.00596,1e-05,1.2962]
[1780129302069,41.6,73440.51,0.0,0.00596,1e-05,1.29623]
[1780129303335,41.6,73440.51,0.0,0.00596,1e-05,1.29623]
[1780129303724,41.6,73440.51,0.0,0.00596,1e-05,1.29623]
[1780129309076,41.6,73440.54,0.0,0.00596,1e-05,1.29626]
[1780129314081,41.6,73438.8733,0.0,0.00595,1e-05,1.29453]
[1780129316522,41.6,73438.01,0.0,0.00594,1e-05,1.29364]
[1780129317084,41.6,73437.88,0.0,0.00594,1e-05,1.2935]
[1780129322089,41.6,73436.8267,0.0,0.00594,1e-05,1.29241]
[1780129327094,41.6,73436.4167,0.0,0.00593,1e-05,1.29199]
[1780129332099,41.6,73444.3633,0.0,0.00598,1e-05,1.30024]
[1780129337104,41.6,73444.5667,0.0,0.00598,1e-05,1.30045]
[1780129342109,41.6,73445.4,0.0,0.00598,1e-05,1.30132]
[1780129345104,41.6,73445.44,0.0,0.00598,1e-05,1.30136]
[1780129345243,41.6,73445.44,0.0,0.00598,1e-05,1.30136]
[1780129356123,41.6,73446.1667,0.0,0.00598,1e-05,1.30128]
[1780129361128,41.6,73447.0933,0.0,0.00599,1e-05,1.30224]
[1780129366133,41.6,73450.6567,0.0,0.00601,1e-05,1.30596]
[1780129371138,41.6,73451.2267,0.0,0.00601,1e-05,1.30656]
[1780129376143,41.6,73450.9967,0.0,0.00601,1e-05,1.30632]
[1780129381149,41.6,73450.1833,0.0,0.006,1e-05,1.30547]
[1780129386154,41.6,73449.8567,0.0,0.006,1e-05,1.30513]
[1780129391159,41.6,73450.55,0.0,0.00601,1e-05,1.30585]
[1780129396164,41.6,73450.4967,0.0,0.00601,1e-05,1.3058]
[1780129401169,41.6,73449.6767,0.0,0.006,1e-05,1.30494]
[1780129406174,41.6,73449.6333,0.0,0.006,1e-05,1.30489]
[1780129412021,41.6,73449.3433,0.0,0.006,1e-05,1.30375]
[1780129417187,41.6,73449.0567,0.0,0.00599,1e-05,1.30345]
[1780129422192,41.6,73449.2733,0.0,0.006,1e-05,1.30367]
[1780129427197,41.6,73449.17,0.0,0.00599,1e-05,1.30357]
[1780129433170,41.6,73449.0067,0.0,0.00599,1e-05,1.3034]
[1780129440209,41.6,73449.3633,0.0,0.006,1e-05,1.30377]
[1780129445214,41.6,73448.11,0.0,0.00599,1e-05,1.30246]
[1780129450219,41.6,73448.3667,0.0,0.00599,1e-05,1.30273]
[1780129455224,41.6,73448.11,0.0,0.00599,1e-05,1.30246]
[1780129460229,41.6,73447.0633,0.0,0.00598,1e-05,1.30137]
[1780129465234,41.6,73449.97,0.0,0.006,1e-05,1.3044]
[1780129470239,41.6,73467.0,0.0,0.00609,1e-05,1.32229]
[1780129475244,41.6,73469.2067,0.0,0.0061,1e-05,1.32377]
[1780129480249,41.6,73469.5267,0.0,0.0061,1e-05,1.32411]
[1780129485254,41.6,73469.5733,0.0,0.0061,1e-05,1.32416]
[1780129490259,41.6,73469.96,0.0,0.0061,1e-05,1.32457]
[1780129495268,41.6,73470.2867,0.0,0.0061,1e-05,1.32491]
[1780129501274,41.6,73470.87,0.0,0.00611,1e-05,1.32553]
[1780129506282,41.6,73472.74,0.0,0.00612,1e-05,1.32751]
[1780129512288,41.6,73472.96,0.0,0.00612,1e-05,1.32774]
[1780129517293,41.6,73472.72,0.0,0.00612,1e-05,1.32749]
[1780129523300,41.6,73472.48,0.0,0.00612,1e-05,1.32723]
[1780129529305,41.6,73473.1867,0.0,0.00612,1e-05,1.32798]
[1780129534310,41.6,73473.2467,0.0,0.00612,1e-05,1.32719]
[1780129539315,41.6,73473.2267,0.0,0.00612,1e-05,1.32717]
[1780129545321,41.6,73474.5133,0.0,0.00612,1e-05,1.32853]
[1780129551327,41.6,73474.3867,0.0,0.00612,1e-05,1.3284]
[1780129557333,41.6,73474.3333,0.0,0.00612,1e-05,1.32834]
[1780129562338,41.6,73474.58,0.0,0.00612,1e-05,1.32861]
[1780129567343,41.6,73473.4567,0.0,0.00612,1e-05,1.32741]
[1780129573349,41.6,73472.6567,0.0,0.00611,1e-05,1.32657]
[1780129578354,41.6,73472.9233,0.0,0.00611,1e-05,1.32685]
[1780129583359,41.6,73472.9233,0.0,0.00611,1e-05,1.32685]
[1780129588364,41.6,73474.0033,0.0,0.00612,1e-05,1.32799]
[1780129594370,41.6,73473.6333,0.0,0.00611,1e-05,1.32675]
[1780129599375,41.6,73472.98,0.0,0.00611,1e-05,1.32605]
[1780129605374,41.6,73470.9667,0.0,0.0061,1e-05,1.32392]
[1780129610388,41.6,73470.76,0.0,0.0061,1e-05,1.32371]
[1780129615393,41.6,73467.9233,0.0,0.00608,1e-05,1.32071]
[1780129620398,41.6,73464.47,0.0,0.00606,1e-05,1.31707]
[1780129627405,41.6,73464.88,0.0,0.00607,1e-05,1.3175]
[1780129632410,41.6,73464.69,0.0,0.00607,1e-05,1.3173]
[1780129641419,41.6,73465.4967,0.0,0.00607,1e-05,1.31815]
[1780129646424,41.6,73464.0667,0.0,0.00606,1e-05,1.31664]
[1780129654432,41.6,73465.2067,0.0,0.00607,1e-05,1.31699]
[1780129659437,41.6,73465.2867,0.0,0.00607,1e-05,1.31708]
[1780129664444,41.6,73465.3633,0.0,0.00607,1e-05,1.31716]
[1780129669449,41.6,73465.73,0.0,0.00607,1e-05,1.31754]
[1780129675454,41.6,73465.1633,0.0,0.00606,1e-05,1.31695]
[1780129680459,41.6,73464.7767,0.0,0.00606,1e-05,1.31654]
[1780129685464,41.6,73464.38,0.0,0.00606,1e-05,1.31612]
[1780129690469,41.6,73460.82,0.0,0.00604,1e-05,1.31238]
[1780129695477,41.6,73462.7867,0.0,0.00605,1e-05,1.31445]
[1780129700483,41.6,73462.96,0.0,0.00605,1e-05,1.31463]
[1780129705488,41.6,73463.6,0.0,0.00606,1e-05,1.3153]
[1780129710493,41.6,73465.9367,0.0,0.00607,1e-05,1.31776]
[1780129715498,41.6,73477.1533,0.0,0.00613,1e-05,1.32877]
[1780129720503,41.6,73476.7267,0.0,0.00612,1e-05,1.32832]
[1780129726508,41.6,73476.1667,0.0,0.00612,1e-05,1.32772]
[1780129731513,41.6,73475.6633,0.0,0.00612,1e-05,1.32719]
[1780129737707,41.6,73475.6633,0.0,0.00612,1e-05,1.32719]
[1780129743525,41.6,73475.49,0.0,0.00612,1e-05,1.327]
[1780129754415,41.6,73475.3,0.0,0.00612,1e-05,1.3268]
[1780129759541,41.6,73473.72,0.0,0.00611,1e-05,1.32513]
[1780129765547,41.6,73472.41,0.0,0.0061,1e-05,1.32374]
[1780129767498,41.6,73472.4967,0.0,0.0061,1e-05,1.32384]
[1780129768508,41.6,73472.4967,0.0,0.0061,1e-05,1.32384]
[1780129773554,41.6,73472.5667,0.0,0.0061,1e-05,1.32306]
[1780129780563,41.6,73473.35,0.0,0.0061,1e-05,1.32388]
[1780129785568,41.6,73473.59,0.0,0.0061,1e-05,1.32414]
[1780129790573,41.6,73473.67,0.0,0.0061,1e-05,1.32422]
[1780129795578,41.6,73471.6867,0.0,0.00609,1e-05,1.32213]
[1780129800586,41.6,73458.7533,0.0,0.00602,1e-05,1.30852]
[1780129805591,41.6,73458.74,0.0,0.00602,1e-05,1.30851]
[1780129810596,41.6,73459.5967,0.0,0.00603,1e-05,1.3094]
[1780129819605,41.6,73460.4867,0.0,0.00603,1e-05,1.31034]
[1780129824610,41.6,73460.16,0.0,0.00603,1e-05,1.30999]
[1780129829617,41.6,73460.14,0.0,0.00603,1e-05,1.30997]
[1780129836624,41.6,73460.4433,0.0,0.00603,1e-05,1.30942]
[1780129843631,41.6,73460.5167,0.0,0.00603,1e-05,1.30931]
[1780129849637,41.6,73462.33,0.0,0.00604,1e-05,1.31092]
[1780129854642,41.59,73463.4,0.0,0.00604,1e-05,1.31172]
[1780129859647,41.59,73465.9633,0.0,0.00605,1e-05,1.31402]
[1780129864652,41.59,73465.1,0.0,0.00604,1e-05,1.31266]
[1780129869657,41.59,73465.23,0.0,0.00604,1e-05,1.3123]
[1780129874665,41.58,73467.75,0.0,0.00605,1e-05,1.31441]
[1780129879670,41.58,73471.95,0.0,0.00607,1e-05,1.31824]
[1780129884675,41.58,73471.9333,0.0,0.00607,1e-05,1.3176]
[1780129889680,41.58,73471.7767,0.0,0.00607,1e-05,1.31678]
[1780129894685,41.57,73471.5567,0.0,0.00606,1e-05,1.31501]
[1780129899690,41.57,73471.5367,0.0,0.00605,1e-05,1.31428]
[1780129905481,41.56,73471.24,0.0,0.00605,1e-05,1.31323]
[1780129910701,41.56,73471.6433,0.0,0.00604,1e-05,1.31275]
[1780129915706,41.56,73471.8733,0.0,0.00604,1e-05,1.31223]
[1780129921712,41.55,73471.8033,0.0,0.00604,1e-05,1.31121]
[1780129927636,41.55,73467.4767,0.0,0.00601,1e-05,1.30572]
[1780129927727,41.55,73467.4767,0.0,0.00601,1e-05,1.30572]
[1780129933724,41.54,73467.7067,0.0,0.006,1e-05,1.305]
[1780129939720,41.54,73467.5867,0.0,0.006,1e-05,1.3039]
[1780129945736,41.53,73467.8333,0.0,0.006,1e-05,1.30318]
[1780129950741,41.53,73467.7733,0.0,0.00599,1e-05,1.3023]
[1780129955746,41.52,73468.8967,0.0,0.00599,1e-05,1.30181]
[1780129960751,41.52,73468.38,0.0,0.00598,1e-05,1.30045]
[1780129965755,41.52,73467.9,0.0,0.00598,1e-05,1.29914]
[1780129970760,41.51,73468.3033,0.0,0.00597,1e-05,1.29874]
[1780129980770,41.5,73467.8833,0.0,0.00596,1e-05,1.29668]
[1780129985775,41.5,73468.0433,0.0,0.00596,1e-05,1.29604]
[1780129991781,41.5,73468.1367,0.0,0.00595,1e-05,1.29517]
[1780129996786,41.49,73468.06,0.0,0.00595,1e-05,1.29429]
[1780130001792,41.49,73468.3333,0.0,0.00595,1e-05,1.29379]
[1780130006797,41.48,73470.15,0.0,0.00595,1e-05,1.29489]
[1780130011802,41.48,73470.26,0.0,0.00595,1e-05,1.29338]
[1780130016809,41.48,73471.4733,0.0,0.00595,1e-05,1.29386]
[1780130022815,41.47,73471.1333,0.0,0.00594,1e-05,1.29258]
[1780130028409,41.47,73470.61,0.0,0.00594,1e-05,1.29142]
[1780130033826,41.46,73469.86,0.0,0.00593,1e-05,1.28961]
[1780130035664,41.46,73469.84,0.0,0.00593,1e-05,1.28945]
[1780130040833,41.46,73469.41,0.0,0.00592,1e-05,1.28822]
[1780130045838,41.46,73470.3833,0.0,0.00592,1e-05,1.28857]
[1780130050843,41.45,73470.61,0.0,0.00592,1e-05,1.28815]
[1780130056849,41.45,73470.39,0.0,0.00591,1e-05,1.28712]
[1780130062854,41.44,73470.3833,0.0,0.00591,1e-05,1.28631]
[1780130067859,41.44,73470.3033,0.0,0.00591,1e-05,1.28556]
[1780130072864,41.44,73469.7867,0.0,0.0059,1e-05,1.28353]
[1780130078871,41.43,73470.4133,0.0,0.00589,1e-05,1.28338]
[1780130085878,41.43,73470.5167,0.0,0.00589,1e-05,1.28255]
[1780130090883,41.43,73469.6833,0.0,0.00588,1e-05,1.28103]
[1780130095888,41.42,73449.71,0.0,0.00577,1e-05,1.25988]
[1780130101854,41.42,73449.99,0.0,0.00577,1e-05,1.25939]
[1780130106888,41.41,73450.72,0.0,0.00577,1e-05,1.2595]
[1780130111904,41.41,73454.3967,0.0,0.00579,1e-05,1.26262]
[1780130119912,41.41,73455.37,0.0,0.00579,1e-05,1.26272]
[1780130124917,41.4,73455.3867,0.0,0.00579,1e-05,1.26224]
[1780130129922,41.4,73454.6,0.0,0.00578,1e-05,1.26099]
[1780130134927,41.4,73454.6967,0.0,0.00577,1e-05,1.25986]
[1780130139932,41.4,73454.8267,0.0,0.00577,1e-05,1.25962]
[1780130144937,41.4,73453.3233,0.0,0.00576,1e-05,1.25776]
[1780130151944,41.39,73453.13,0.0,0.00576,1e-05,1.25715]
[1780130157950,41.39,73452.7633,0.0,0.00576,1e-05,1.25644]
[1780130162955,41.39,73452.7167,0.0,0.00576,1e-05,1.25608]
[1780130167960,41.39,73452.8567,0.0,0.00575,1e-05,1.25588]
[1780130173966,41.39,73452.8133,0.0,0.00575,1e-05,1.2554]
[1780130178971,41.39,73453.85,0.0,0.00576,1e-05,1.25608]
[1780130184977,41.38,73453.5333,0.0,0.00575,1e-05,1.25528]
[1780130189982,41.38,73454.2733,0.0,0.00575,1e-05,1.25562]
[1780130194987,41.38,73455.66,0.0,0.00575,1e-05,1.25579]
[1780130200994,41.38,73455.9133,0.0,0.00575,1e-05,1.25552]
[1780130206000,41.37,73455.6067,0.0,0.00575,1e-05,1.25477]
[1780130215011,41.37,73455.6433,0.0,0.00574,1e-05,1.25399]
[1780130221017,41.37,73455.2433,0.0,0.00574,1e-05,1.25303]
[1780130226022,41.36,73446.5033,0.0,0.00569,1e-05,1.24371]
[1780130231027,41.36,73447.37,0.0,0.00569,1e-05,1.24412]
[1780130236032,41.36,73447.38,0.0,0.00569,1e-05,1.24366]
[1780130242836,41.36,73447.45,0.0,0.00569,1e-05,1.24317]
[1780130248044,41.35,73447.5033,0.0,0.00569,1e-05,1.24267]
[1780130249858,41.35,73447.5033,0.0,0.00569,1e-05,1.24267]
[1780130252333,41.35,73447.2067,0.0,0.00568,1e-05,1.24118]
[1780130258053,41.35,73448.03,0.0,0.00568,1e-05,1.24148]
[1780130264061,41.35,73447.9933,0.0,0.00568,1e-05,1.24091]
[1780130270036,41.34,73448.0967,0.0,0.00568,1e-05,1.24048]
[1780130275072,41.34,73448.7,0.0,0.00568,1e-05,1.24065]
[1780130280077,41.34,73448.4367,0.0,0.00567,1e-05,1.23994]
[1780130285082,41.34,73448.4633,0.0,0.00567,1e-05,1.23953]
[1780130295092,41.33,73448.3833,0.0,0.00567,1e-05,1.23857]
[1780130302098,41.33,73448.28,0.0,0.00566,1e-05,1.23787]
[1780130309108,41.33,73448.08,0.0,0.00566,1e-05,1.23707]
[1780130315114,41.32,73449.25,0.0,0.00566,1e-05,1.23692]
[1780130320119,41.32,73449.5333,0.0,0.00566,1e-05,1.23678]
[1780130325124,41.32,73449.7167,0.0,0.00566,1e-05,1.23655]
[1780130330129,41.32,73450.2333,0.0,0.00566,1e-05,1.23665]
[1780130337136,41.31,73450.3533,0.0,0.00565,1e-05,1.2362]
[1780130342141,41.31,73449.9233,0.0,0.00565,1e-05,1.23536]
[1780130347146,41.31,73447.6433,0.0,0.00564,1e-05,1.23266]
[1780130352151,41.31,73448.15,0.0,0.00564,1e-05,1.23277]
[1780130357156,41.31,73446.68,0.0,0.00563,1e-05,1.2309]
[1780130362161,41.3,73443.8667,0.0,0.00561,1e-05,1.22769]
[1780130367166,41.3,73444.04,0.0,0.00561,1e-05,1.22747]
[1780130372171,41.3,73444.1133,0.0,0.00561,1e-05,1.22635]
[1780130378177,41.3,73444.19,0.0,0.0056,1e-05,1.22597]
[1780130378497,41.3,73444.19,0.0,0.0056,1e-05,1.22597]
[1780130378971,41.3,73444.19,0.0,0.0056,1e-05,1.22597]
[1780130384183,41.3,73444.1767,0.0,0.0056,1e-05,1.22552]
[1780130389188,41.29,73441.1433,0.0,0.00558,1e-05,1.22214]
[1780130394193,41.29,73435.18,0.0,0.00555,1e-05,1.21586]
[1780130399198,41.29,73437.16,0.0,0.00556,1e-05,1.21748]
[1780130404204,41.29,73434.6833,0.0,0.00555,1e-05,1.21469]
[1780130409209,41.29,73433.8667,0.0,0.00554,1e-05,1.21354]
[1780130415054,41.29,73433.2067,0.0,0.00554,1e-05,1.21256]
[1780130421221,41.28,73440.29,0.0,0.00557,1e-05,1.21915]
[1780130427227,41.28,73441.2,0.0,0.00557,1e-05,1.21967]
[1780130432232,41.28,73440.95,0.0,0.00556,1e-05,1.21831]
[1780130437237,41.28,73440.1833,0.0,0.00556,1e-05,1.21724]
[1780130442242,41.28,73439.9,0.0,0.00556,1e-05,1.21665]
[1780130447247,41.27,73439.7,0.0,0.00555,1e-05,1.21615]
[1780130453253,41.27,73439.7167,0.0,0.00555,1e-05,1.21581]
[1780130461261,41.27,73439.3233,0.0,0.00555,1e-05,1.21496]
[1780130466266,41.27,73437.55,0.0,0.00554,1e-05,1.21291]
[1780130471271,41.27,73437.5467,0.0,0.00554,1e-05,1.21262]
[1780130476276,41.27,73436.33,0.0,0.00553,1e-05,1.21114]
[1780130481281,41.26,73438.4367,0.0,0.00554,1e-05,1.21294]
[1780130486286,41.26,73439.7333,0.0,0.00554,1e-05,1.21396]
[1780130491291,41.26,73442.23,0.0,0.00555,1e-05,1.21536]
[1780130496296,41.26,73443.5867,0.0,0.00556,1e-05,1.21643]
[1780130501301,41.26,73444.3533,0.0,0.00556,1e-05,1.21693]
[1780130506306,41.26,73440.7967,0.0,0.00554,1e-05,1.21313]
[1780130511311,41.26,73436.8933,0.0,0.00552,0.0,1.209]
[1780130516316,41.25,73434.72,0.0,0.00551,0.0,1.20659]
[1780130521321,41.25,73434.0433,0.0,0.0055,0.0,1.20567]
[1780130526327,41.25,73433.1367,0.0,0.00549,0.0,1.20452]
[1780130531332,41.25,73432.7667,0.0,0.00549,0.0,1.20391]
[1780130536337,41.25,73435.2067,0.0,0.0055,0.0,1.20607]
[1780130541342,41.25,73436.6867,0.0,0.00551,0.0,1.20729]
[1780130546347,41.25,73438.13,0.0,0.00551,0.0,1.20848]
[1780130551352,41.25,73437.79,0.0,0.00551,0.0,1.20711]
[1780130563364,41.24,73437.91,0.0,0.00551,0.0,1.20668]
[1780130568369,41.24,73437.06,0.0,0.0055,0.0,1.20562]
[1780130576196,41.24,73436.9,0.0,0.0055,0.0,1.20515]
[1780130581382,41.24,73437.5033,0.0,0.0055,0.0,1.20548]
[1780130586387,41.24,73440.19,0.0,0.00551,0.0,1.20792]
[1780130591392,41.24,73440.3033,0.0,0.00551,0.0,1.20782]
[1780130596397,41.24,73440.0767,0.0,0.00551,0.0,1.20739]
[1780130602387,41.23,73440.1267,0.0,0.00551,0.0,1.20719]
[1780130607408,41.23,73439.6067,0.0,0.0055,0.0,1.20647]
[1780130612413,41.23,73439.7733,0.0,0.0055,0.0,1.20563]
[1780130617418,41.23,73442.86,0.0,0.00552,0.0,1.20847]
[1780130622423,41.23,73443.4967,0.0,0.00552,0.0,1.2089]
[1780130627428,41.23,73444.0033,0.0,0.00552,0.0,1.2092]
[1780130632432,41.23,73444.1667,0.0,0.00552,0.0,1.20917]
[1780130639439,41.23,73443.8933,0.0,0.00552,0.0,1.20862]
[1780130644448,41.23,73444.1633,0.0,0.00552,0.0,1.20869]
[1780130649453,41.22,73444.1533,0.0,0.00552,0.0,1.20849]
[1780130654458,41.22,73444.66,0.0,0.00552,0.0,1.2088]
[1780130664468,41.22,73444.5033,0.0,0.00551,0.0,1.20826]
[1780130669473,41.22,73444.6367,0.0,0.00551,0.0,1.20821]
[1780130674478,41.22,73447.8133,0.0,0.00553,1e-05,1.21037]
[1780130679483,41.22,73448.09,0.0,0.00553,1e-05,1.21045]
[1780130684488,41.22,73447.3267,0.0,0.00552,1e-05,1.20951]
[1780130689493,41.22,73447.61,0.0,0.00552,1e-05,1.20961]
[1780130694498,41.22,73446.5333,0.0,0.00552,0.0,1.20836]
[1780130699503,41.21,73441.2267,0.0,0.00549,0.0,1.20294]
[1780130704508,41.21,73441.6233,0.0,0.00549,0.0,1.20316]
[1780130710514,41.21,73438.83,0.0,0.00547,0.0,1.2002]
[1780130715519,41.21,73439.4833,0.0,0.00548,0.0,1.20067]
[1780130720524,41.21,73439.38,0.0,0.00547,0.0,1.2004]
[1780130725529,41.21,73439.16,0.0,0.00547,0.0,1.20002]
[1780130730534,41.21,73435.24,0.0,0.00545,0.0,1.196]
[1780130739543,41.21,73435.1733,0.0,0.00545,0.0,1.19486]
[1780130745548,41.21,73438.6,0.0,0.00546,0.0,1.19804]
[1780130750553,41.21,73439.3,0.0,0.00547,0.0,1.19857]
[1780130755558,41.21,73439.76,0.0,0.00547,0.0,1.19888]
[1780130761507,41.2,73439.86,0.0,0.00547,0.0,1.19883]
[1780130767570,41.2,73439.8533,0.0,0.00547,0.0,1.19861]
[1780130773576,41.2,73439.8433,0.0,0.00547,0.0,1.19843]
[1780130779581,41.2,73440.0767,0.0,0.00547,0.0,1.19849]
[1780130785587,41.2,73439.6967,0.0,0.00546,0.0,1.19795]
[1780130791593,41.2,73438.8867,0.0,0.00545,0.0,1.19619]
[1780130801612,41.2,73437.9867,0.0,0.00545,0.0,1.19504]
[1780130808619,41.2,73437.6267,0.0,0.00545,0.0,1.1945]
[1780130813624,41.2,73437.7267,0.0,0.00545,0.0,1.19446]
[1780130818629,41.2,73437.58,0.0,0.00544,0.0,1.19419]
[1780130823634,41.2,73437.6933,0.0,0.00544,0.0,1.19418]
[1780130828639,41.19,73437.82,0.0,0.00544,0.0,1.19417]
[1780130833644,41.19,73437.58,0.0,0.00544,0.0,1.19381]
[1780130838649,41.19,73437.5633,0.0,0.00544,0.0,1.19367]
[1780130843654,41.19,73437.19,0.0,0.00544,0.0,1.19319]
[1780130848659,41.19,73436.37,0.0,0.00543,0.0,1.19226]
[1780130853664,41.19,73436.5067,0.0,0.00543,0.0,1.19149]
[1780130858669,41.19,73436.69,0.0,0.00543,0.0,1.19155]
[1780130863674,41.19,73430.4533,0.0,0.0054,0.0,1.18534]
[1780130868679,41.19,73428.83,0.0,0.00539,0.0,1.18365]
[1780130874684,41.19,73426.7333,0.0,0.00538,0.0,1.18148]
[1780130880690,41.19,73426.4633,0.0,0.00538,0.0,1.18109]
[1780130885695,41.19,73425.9467,0.0,0.00538,0.0,1.18049]
[1780130890700,41.19,73430.09,0.0,0.0054,0.0,1.18442]
[1780130895705,41.19,73430.5433,0.0,0.0054,0.0,1.18476]
[1780130900710,41.19,73430.4533,0.0,0.0054,0.0,1.18458]
[1780130905715,41.19,73430.4567,0.0,0.0054,0.0,1.18448]
[1780130910720,41.19,73430.71,0.0,0.0054,0.0,1.18464]
[1780130916726,41.18,73431.12,0.0,0.00539,0.0,1.18413]
[1780130921731,41.18,73431.5133,0.0,0.0054,0.0,1.18442]
[1780130926736,41.18,73435.4933,0.0,0.00541,0.0,1.18821]
[1780130932742,41.18,73437.1133,0.0,0.00542,0.0,1.18968]
[1780130938748,41.18,73438.5267,0.0,0.00543,0.0,1.19095]
[1780130943754,41.18,73439.9,0.0,0.00543,0.0,1.1922]
[1780130953763,41.18,73440.3,0.0,0.00544,0.0,1.1924]
[1780130963775,41.18,73442.3267,0.0,0.00544,0.0,1.1942]
[1780130968780,41.18,73446.8767,0.0,0.00547,0.0,1.19857]
[1780130974786,41.18,73446.0367,0.0,0.00546,0.0,1.19683]
[1780130980792,41.18,73445.72,0.0,0.00546,0.0,1.19641]
[1780130985797,41.18,73445.0533,0.0,0.00545,0.0,1.19565]
[1780130989496,41.18,73445.3533,0.0,0.00545,0.0,1.19591]
[1780130989866,41.18,73445.3367,0.0,0.00545,0.0,1.19586]
[1780130996807,41.18,73444.0467,0.0,0.00545,0.0,1.19446]
[1780131001812,41.18,73445.31,0.0,0.00545,0.0,1.19561]
[1780131006817,41.18,73445.7067,0.0,0.00545,0.0,1.1959]
[1780131015826,41.17,73445.4233,0.0,0.00545,0.0,1.19546]
[1780131020831,41.17,73444.8567,0.0,0.00545,0.0,1.19481]
[1780131025836,41.17,73441.63,0.0,0.00543,0.0,1.19156]
[1780131030841,41.17,73441.1267,0.0,0.00543,0.0,1.19097]
[1780131038849,41.17,73443.6767,0.0,0.00544,0.0,1.19254]
[1780131048859,41.17,73443.81,0.0,0.00544,0.0,1.19249]
[1780131062621,41.17,73443.9367,0.0,0.00544,0.0,1.1924]
[1780131067880,41.17,73449.21,0.0,0.00546,0.0,1.19747]
[1780131072885,41.17,73448.25,0.0,0.00546,0.0,1.19645]
[1780131077890,41.17,73447.95,0.0,0.00546,0.0,1.19607]
[1780131083896,41.17,73447.9567,0.0,0.00545,0.0,1.19597]
[1780131088901,41.17,73448.1233,0.0,0.00546,0.0,1.19605]
[1780131093906,41.17,73448.08,0.0,0.00545,0.0,1.19513]
[1780131099880,41.17,73447.9267,0.0,0.00545,0.0,1.19488]
[1780131104915,41.17,73448.18,0.0,0.00545,0.0,1.19505]
[1780131109922,41.17,73448.63,0.0,0.00545,0.0,1.19541]
[1780131114927,41.17,73448.4033,0.0,0.00545,0.0,1.1951]
[1780131119932,41.17,73448.47,0.0,0.00545,0.0,1.19508]
[1780131124937,41.17,73451.1967,0.0,0.00546,0.0,1.19768]
[1780131129942,41.16,73450.1733,0.0,0.00546,0.0,1.19659]
[1780131134947,41.16,73447.9667,0.0,0.00545,0.0,1.19434]
[1780131139952,41.16,73448.1,0.0,0.00545,0.0,1.19439]
[1780131144959,41.16,73446.57,0.0,0.00544,0.0,1.1928]
[1780131150965,41.16,73446.4233,0.0,0.00544,0.0,1.19256]
[1780131154969,41.16,73446.7767,0.0,0.00544,0.0,1.19205]
[1780131156831,41.16,73446.69,0.0,0.00544,0.0,1.19195]
[1780131163978,41.16,73445.9333,0.0,0.00543,0.0,1.19108]
[1780131168983,41.16,73446.4167,0.0,0.00543,0.0,1.19147]
[1780131173988,41.16,73446.43,0.0,0.00543,0.0,1.19141]
[1780131178993,41.16,73446.5667,0.0,0.00543,0.0,1.19147]
[1780131184999,41.16,73447.31,0.0,0.00544,0.0,1.1921]
[1780131191005,41.16,73447.39,0.0,0.00544,0.0,1.19209]
[1780131196017,41.16,73447.7067,0.0,0.00544,0.0,1.19233]
[1780131202024,41.16,73447.7833,0.0,0.00544,0.0,1.19232]
[1780131202619,41.16,73447.7833,0.0,0.00544,0.0,1.19232]
[1780131212034,41.16,73447.6033,0.0,0.00543,0.0,1.19121]
[1780131217729,41.16,73447.7867,0.0,0.00543,0.0,1.19134]
[1780131223045,41.16,73447.6767,0.0,0.00543,0.0,1.19112]
[1780131232054,41.16,73447.72,0.0,0.00543,0.0,1.19104]
[1780131238060,41.16,73447.6667,0.0,0.00543,0.0,1.19091]
[1780131243065,41.16,73447.7933,0.0,0.00543,0.0,1.19097]
[1780131248070,41.16,73447.71,0.0,0.00543,0.0,1.19082]
[1780131253075,41.16,73447.6367,0.0,0.00543,0.0,1.19069]
[1780131264031,41.15,73447.9033,0.0,0.00543,0.0,1.19081]
[1780131270074,41.15,73447.3667,0.0,0.00543,0.0,1.19021]
[1780131276098,41.15,73447.41,0.0,0.00542,0.0,1.18938]
[1780131281104,41.15,73447.6133,0.0,0.00542,0.0,1.18952]
[1780131286109,41.15,73451.16,0.0,0.00544,0.0,1.19294]
[1780131292115,41.15,73451.0867,0.0,0.00544,0.0,1.19279]
[1780131297120,41.15,73439.68,0.0,0.00538,0.0,1.18159]
[1780131302125,41.15,73431.4833,0.0,0.00534,0.0,1.17358]
[1780131307130,41.15,73427.6667,0.0,0.00532,0.0,1.16983]
[1780131312135,41.15,73425.4333,0.0,0.00531,0.0,1.16763]
[1780131317140,41.15,73424.0233,0.0,0.00531,0.0,1.16622]
[1780131323146,41.15,73423.8967,0.0,0.00531,0.0,1.16604]
[1780131328485,41.15,73422.8267,0.0,0.0053,0.0,1.16497]
[1780131334157,41.15,73425.0467,0.0,0.00531,0.0,1.16628]
[1780131339163,41.15,73421.3633,0.0,0.00529,0.0,1.1627]
[1780131344168,41.15,73422.7533,0.0,0.0053,0.0,1.164]
[1780131349173,41.15,73423.2433,0.0,0.0053,0.0,1.16444]
[1780131354178,41.15,73423.0867,0.0,0.0053,0.0,1.16426]
[1780131359183,41.15,73423.95,0.0,0.0053,0.0,1.16506]
[1780131364188,41.15,73422.6867,0.0,0.00529,0.0,1.16382]
[1780131369193,41.15,73420.7167,0.0,0.00529,0.0,1.1619]
[1780131374198,41.15,73419.1733,0.0,0.00528,0.0,1.1604]
[1780131379203,41.15,73418.7033,0.0,0.00528,0.0,1.15993]
[1780131384208,41.15,73417.7433,0.0,0.00527,0.0,1.15899]
[1780131389213,41.15,73417.66,0.0,0.00527,0.0,1.15889]
[1780131394218,41.15,73417.0667,0.0,0.00526,0.0,1.15752]
[1780131401225,41.15,73416.87,0.0,0.00526,0.0,1.15731]
[1780131407231,41.15,73416.43,0.0,0.00526,0.0,1.15687]
[1780131414238,41.15,73416.42,0.0,0.00526,0.0,1.15684]
[1780131419243,41.15,73415.6567,0.0,0.00526,0.0,1.1561]
[1780131425249,41.15,73410.6033,0.0,0.00523,0.0,1.15126]
[1780131431255,41.15,73411.0867,0.0,0.00523,0.0,1.15171]
[1780131436260,41.15,73414.66,0.0,0.00525,0.0,1.15511]
[1780131441265,41.15,73415.5567,0.0,0.00526,0.0,1.15596]
[1780131446270,41.15,73416.8833,0.0,0.00526,0.0,1.15722]
[1780131451275,41.15,73418.6433,0.0,0.00527,0.0,1.15812]
[1780131456280,41.15,73418.7867,0.0,0.00527,0.0,1.15825]
[1780131461285,41.15,73417.9333,0.0,0.00526,0.0,1.15743]
[1780131466499,41.15,73418.7433,0.0,0.00527,0.0,1.1582]
[1780131472296,41.15,73419.5433,0.0,0.00527,0.0,1.15896]
[1780131479303,41.15,73419.56,0.0,0.00527,0.0,1.15897]
[1780131484308,41.15,73419.8767,0.0,0.00527,0.0,1.15927]
[1780131489313,41.15,73419.9533,0.0,0.00527,0.0,1.15934]
[1780131494318,41.15,73421.07,0.0,0.00528,0.0,1.1604]
[1780131499323,41.15,73421.1867,0.0,0.00528,0.0,1.16051]
[1780131504328,41.15,73421.5633,0.0,0.00528,0.0,1.16087]
[1780131509333,41.15,73421.75,0.0,0.00528,0.0,1.16105]
[1780131514338,41.15,73422.2167,0.0,0.00528,0.0,1.16071]
[1780131519343,41.15,73422.2567,0.0,0.00528,0.0,1.16075]
[1780131525349,41.15,73422.44,0.0,0.00528,0.0,1.16092]
[1780131531355,41.15,73421.49,0.0,0.00528,0.0,1.16001]
[1780131538362,41.15,73421.8233,0.0,0.00528,0.0,1.16033]
[1780131543367,41.15,73421.6267,0.0,0.00528,0.0,1.16014]
[1780131550374,41.15,73421.5433,0.0,0.00528,0.0,1.16006]
[1780131555379,41.15,73421.45,0.0,0.00528,0.0,1.15997]
[1780131560384,41.15,73421.1667,0.0,0.00528,0.0,1.1597]
[1780131565389,41.15,73420.8733,0.0,0.00527,0.0,1.15941]
[1780131572396,41.15,73420.92,0.0,0.00527,0.0,1.15868]
[1780131577401,41.15,73421.19,0.0,0.00527,0.0,1.15894]
[1780131582406,41.15,73421.2067,0.0,0.00527,0.0,1.15895]
[1780131588412,41.15,73421.38,0.0,0.00527,0.0,1.15912]
[1780131594418,41.15,73421.3267,0.0,0.00527,0.0,1.15907]
[1780131599423,41.15,73440.39,0.0,0.00537,0.0,1.17745]
[1780131600496,41.15,73440.39,0.0,0.00537,0.0,1.17745]
[1780131601364,41.15,73440.39,0.0,0.00537,0.0,1.17745]
[1780131609433,41.15,73444.4633,0.0,0.00539,0.0,1.1814]
[1780131614438,41.15,73444.3,0.0,0.00538,0.0,1.18124]
[1780131622537,41.15,73444.18,0.0,0.00538,0.0,1.18112]
[1780131627574,41.15,73438.5433,0.0,0.00536,0.0,1.17565]
[1780131633457,41.15,73432.3567,0.0,0.00532,0.0,1.16888]
[1780131638462,41.15,73428.3733,0.0,0.0053,0.0,1.16504]
[1780131643349,41.15,73427.7867,0.0,0.0053,0.0,1.16448]
[1780131643393,41.15,73427.7867,0.0,0.0053,0.0,1.16448]
[1780131648472,41.15,73427.7267,0.0,0.0053,0.0,1.16442]
[1780131654478,41.15,73427.3367,0.0,0.0053,0.0,1.16404]
[1780131659483,41.15,73427.05,0.0,0.0053,0.0,1.16377]
[1780131665489,41.15,73426.9833,0.0,0.0053,0.0,1.1637]
[1780131671495,41.15,73427.2467,0.0,0.0053,0.0,1.16396]
[1780131676500,41.15,73427.4533,0.0,0.0053,0.0,1.16416]
[1780131682506,41.15,73427.8433,0.0,0.0053,0.0,1.16453]
[1780131687511,41.15,73428.58,0.0,0.0053,0.0,1.16524]
[1780131692516,41.15,73426.9167,0.0,0.00529,0.0,1.16286]
[1780131698067,41.15,73427.4233,0.0,0.00529,0.0,1.16335]
[1780131706535,41.15,73427.3233,0.0,0.00529,0.0,1.16325]
[1780131712541,41.15,73427.45,0.0,0.0053,0.0,1.16337]
[1780131717546,41.15,73427.7067,0.0,0.0053,0.0,1.16362]
[1780131722551,41.15,73429.3633,0.0,0.0053,0.0,1.16521]
[1780131727556,41.15,73429.9567,0.0,0.00531,0.0,1.16578]
[1780131733562,41.15,73429.9233,0.0,0.00531,0.0,1.16575]
[1780131742571,41.15,73429.89,0.0,0.00531,0.0,1.16572]
[1780131747576,41.15,73429.96,0.0,0.00531,0.0,1.16579]
[1780131753582,41.15,73430.0167,0.0,0.0053,0.0,1.16506]
[1780131758587,41.15,73430.0267,0.0,0.0053,0.0,1.16507]
[1780131763592,41.15,73423.6533,0.0,0.00527,0.0,1.15895]
[1780131768597,41.15,73423.7833,0.0,0.00527,0.0,1.15908]
[1780131774603,41.15,73423.5767,0.0,0.00527,0.0,1.15888]
[1780131780609,41.15,73421.8667,0.0,0.00526,0.0,1.15724]
[1780131785614,41.15,73422.18,0.0,0.00527,0.0,1.15754]
[1780131791620,41.15,73422.3167,0.0,0.00527,0.0,1.15767]
[1780131796625,41.15,73422.3367,0.0,0.00527,0.0,1.15769]
[1780131803632,41.15,73422.4633,0.0,0.00527,0.0,1.15781]
[1780131810639,41.15,73421.5333,0.0,0.00526,0.0,1.15692]
[1780131816645,41.15,73422.1033,0.0,0.00526,0.0,1.15669]
[1780131821650,41.15,73422.6333,0.0,0.00526,0.0,1.1572]
[1780131826655,41.15,73435.1933,0.0,0.00533,0.0,1.16927]
[1780131831660,41.15,73434.9933,0.0,0.00532,0.0,1.16907]
[1780131836665,41.15,73434.4933,0.0,0.00532,0.0,1.16859]
[1780131842671,41.15,73420.0267,0.0,0.00525,0.0,1.1547]
[1780131847676,41.15,73420.6433,0.0,0.00526,0.0,1.15529]
[1780131852681,41.15,73420.6567,0.0,0.00526,0.0,1.15531]
[1780131857686,41.15,73420.41,0.0,0.00525,0.0,1.15507]
[1780131862691,41.15,73419.7833,0.0,0.00525,0.0,1.15447]
[1780131867699,41.15,73423.48,0.0,0.00527,0.0,1.15801]
[1780131872704,41.15,73440.1767,0.0,0.00535,0.0,1.1733]
[1780131877709,41.15,73445.26,0.0,0.00537,0.0,1.17823]
[1780131882714,41.15,73445.46,0.0,0.00537,0.0,1.17842]
[1780131887719,41.15,73450.51,0.0,0.0054,0.0,1.18334]
[1780131892725,41.15,73448.6433,0.0,0.00539,0.0,1.18152]
[1780131898493,41.15,73450.02,0.0,0.00539,0.0,1.18286]
[1780131903529,41.15,73443.71,0.0,0.00536,0.0,1.17673]
[1780131909742,41.15,73428.8267,0.0,0.00529,0.0,1.16236]
[1780131915615,41.15,73428.9867,0.0,0.00529,0.0,1.16251]
[1780131920753,41.15,73430.0067,0.0,0.0053,0.0,1.16349]
[1780131925758,41.15,73430.3933,0.0,0.0053,0.0,1.16386]
[1780131930763,41.15,73430.38,0.0,0.0053,0.0,1.16385]
[1780131935768,41.15,73430.0733,0.0,0.00529,0.0,1.16277]
[1780131941774,41.15,73429.4167,0.0,0.00529,0.0,1.16214]
[1780131947780,41.15,73424.86,0.0,0.00527,0.0,1.15777]
[1780131953786,41.15,73425.0333,0.0,0.00527,0.0,1.15794]
[1780131958791,41.15,73424.4833,0.0,0.00527,0.0,1.15741]
[1780131963796,41.15,73424.58,0.0,0.00527,0.0,1.1575]
[1780131969802,41.15,73424.7267,0.0,0.00527,0.0,1.15765]
[1780131975808,41.15,73425.48,0.0,0.00527,0.0,1.15837]
[1780131980814,41.15,73428.0467,0.0,0.00528,0.0,1.16083]
[1780131985819,41.15,73431.0867,0.0,0.0053,0.0,1.16375]
[1780131990823,41.15,73431.6867,0.0,0.0053,0.0,1.16432]
[1780131995828,41.15,73431.74,0.0,0.0053,0.0,1.16359]
[1780132006839,41.15,73432.01,0.0,0.0053,0.0,1.16385]
[1780132012845,41.15,73432.33,0.0,0.0053,0.0,1.16416]
[1780132019340,41.15,73432.2367,0.0,0.0053,0.0,1.16407]
[1780132024857,41.15,73439.6367,0.0,0.00534,0.0,1.17121]
[1780132029862,41.15,73439.1467,0.0,0.00533,0.0,1.17073]
[1780132036459,41.15,73438.9233,0.0,0.00533,0.0,1.17052]
[1780132042502,41.15,73437.84,0.0,0.00533,0.0,1.16947]
[1780132048880,41.15,73437.7767,0.0,0.00533,0.0,1.16941]
[1780132053885,41.15,73443.48,0.0,0.00535,0.0,1.17414]
[1780132059622,41.15,73443.8067,0.0,0.00535,0.0,1.17446]
[1780132063874,41.15,73445.26,0.0,0.00536,0.0,1.17587]
[1780132066095,41.15,73446.1633,0.0,0.00537,0.0,1.17674]
[1780132071904,41.15,73442.4667,0.0,0.00535,0.0,1.17316]
[1780132077748,41.15,73438.9033,0.0,0.00533,0.0,1.16972]
[1780132082784,41.15,73437.2133,0.0,0.00532,0.0,1.16808]
[1780132088921,41.15,73435.2433,0.0,0.00531,0.0,1.16618]
[1780132093926,41.15,73435.72,0.0,0.00531,0.0,1.16664]
[1780132099903,41.15,73437.17,0.0,0.00532,0.0,1.16804]
[1780132104938,41.15,73437.1533,0.0,0.00532,0.0,1.16803]
[1780132109943,41.15,73437.4,0.0,0.00532,0.0,1.16826]
[1780132114948,41.15,73438.5933,0.0,0.00532,0.0,1.16863]
[1780132120954,41.15,73441.56,0.0,0.00534,0.0,1.1715]
[1780132125959,41.15,73444.1767,0.0,0.00535,0.0,1.17403]
[1780132130964,41.15,73444.6833,0.0,0.00535,0.0,1.17452]
[1780132135969,41.15,73446.0933,0.0,0.00536,0.0,1.17589]
[1780132141203,41.15,73450.6133,0.0,0.00538,0.0,1.18028]
[1780132146980,41.15,73454.2167,0.0,0.0054,0.0,1.18379]
[1780132151985,41.15,73454.97,0.0,0.0054,0.0,1.18453]
[1780132153420,41.15,73455.46,0.0,0.00541,0.0,1.18501]
[1780132153811,41.15,73455.46,0.0,0.00541,0.0,1.18501]
[1780132163997,41.15,73458.98,0.0,0.00542,0.0,1.18845]
[1780132170003,41.15,73465.1067,0.0,0.00546,0.0,1.19446]
[1780132176009,41.15,73467.5167,0.0,0.00546,0.0,1.19603]
[1780132182019,41.15,73466.9267,0.0,0.00546,0.0,1.19545]
[1780132188025,41.15,73465.2867,0.0,0.00545,0.0,1.19384]
[1780132193030,41.15,73465.3033,0.0,0.00545,0.0,1.19385]
[1780132198603,41.15,73463.33,0.0,0.00544,0.0,1.19192]
[1780132203638,41.15,73462.7367,0.0,0.00544,0.0,1.19133]
[1780132208673,41.15,73463.05,0.0,0.00544,0.0,1.19164]
[1780132211496,41.15,73464.0867,0.0,0.00545,0.0,1.19266]
[1780132211972,41.15,73464.0867,0.0,0.00545,0.0,1.19266]
[1780132224788,41.15,73461.2367,0.0,0.00543,0.0,1.18986]
[1780132231837,41.15,73459.0667,0.0,0.00542,0.0,1.18694]
[1780132237074,41.15,73458.35,0.0,0.00541,0.0,1.18624]
[1780132242914,41.15,73457.9967,0.0,0.00541,0.0,1.1859]
[1780132247949,41.15,73460.1,0.0,0.00542,0.0,1.18796]
[1780132252984,41.15,73461.4833,0.0,0.00543,0.0,1.18931]
[1780132259096,41.15,73461.5433,0.0,0.00543,0.0,1.18937]
[1780132264101,41.15,73458.8933,0.0,0.00542,0.0,1.18678]
[1780132270107,41.15,73457.3167,0.0,0.00541,0.0,1.18523]
[1780132275113,41.15,73456.84,0.0,0.00541,0.0,1.18477]
[1780132281119,41.15,73455.4233,0.0,0.0054,0.0,1.18339]
[1780132286221,41.15,73454.7967,0.0,0.0054,0.0,1.18278]
[1780132293270,41.15,73454.0,0.0,0.00539,0.0,1.18121]
[1780132298305,41.15,73453.5367,0.0,0.00539,0.0,1.18076]
[1780132303340,41.15,73453.5633,0.0,0.00539,0.0,1.18078]
[1780132308375,41.15,73455.57,0.0,0.0054,0.0,1.18274]
[1780132314154,41.15,73456.71,0.0,0.0054,0.0,1.18385]
[1780132319452,41.15,73457.5933,0.0,0.00541,0.0,1.18471]
[1780132324487,41.15,73460.11,0.0,0.00542,0.0,1.18717]
[1780132329522,41.15,73461.08,0.0,0.00542,0.0,1.18812]
[1780132337177,41.15,73460.7433,0.0,0.00542,0.0,1.18779]
[1780132342613,41.15,73460.6767,0.0,0.00542,0.0,1.18773]
[1780132347648,41.15,73462.0533,0.0,0.00543,0.0,1.18907]
[1780132352682,41.15,73461.3733,0.0,0.00542,0.0,1.18761]
[1780132364204,41.15,73459.6833,0.0,0.00541,0.0,1.18596]
[1780132374214,41.15,73458.6033,0.0,0.00541,0.0,1.18491]
[1780132379219,41.15,73458.6,0.0,0.00541,0.0,1.1849]
[1780132386226,41.15,73457.9267,0.0,0.00541,0.0,1.18425]
[1780132391956,41.15,73457.5133,0.0,0.0054,0.0,1.18384]
[1780132397237,41.15,73456.7267,0.0,0.0054,0.0,1.18308]
[1780132403034,41.15,73456.7433,0.0,0.0054,0.0,1.18309]
[1780132408069,41.15,73457.6033,0.0,0.0054,0.0,1.18393]
[1780132413253,41.15,73450.4633,0.0,0.00537,0.0,1.17619]
[1780132419146,41.15,73451.06,0.0,0.00537,0.0,1.17677]
[1780132424264,41.15,73452.74,0.0,0.00538,0.0,1.1784]
[1780132430269,41.15,73452.8,0.0,0.00538,0.0,1.17846]
[1780132436265,41.15,73453.0533,0.0,0.00538,0.0,1.17871]
[1780132442282,41.15,73453.21,0.0,0.00538,0.0,1.17886]
[1780132448288,41.15,73453.1233,0.0,0.00538,0.0,1.17878]
[1780132453384,41.15,73453.21,0.0,0.00538,0.0,1.17886]
[1780132462302,41.15,73453.68,0.0,0.00538,0.0,1.17932]
[1780132468308,41.15,73462.06,0.0,0.00542,0.0,1.18749]
[1780132474317,41.15,73462.5267,0.0,0.00542,0.0,1.18716]
[1780132479570,41.15,73461.1133,0.0,0.00541,0.0,1.18577]
[1780132485327,41.15,73460.1033,0.0,0.00541,0.0,1.18479]
[1780132491333,41.15,73459.4067,0.0,0.00541,0.0,1.18411]
[1780132497696,41.15,73459.1633,0.0,0.0054,0.0,1.18387]
[1780132506348,41.15,73458.78,0.0,0.0054,0.0,1.1835]
[1780132511794,41.15,73464.2567,0.0,0.00543,0.0,1.18885]
[1780132516830,41.15,73463.5833,0.0,0.00543,0.0,1.18819]
[1780132522364,41.15,73461.2567,0.0,0.00541,0.0,1.18591]
[1780132527369,41.15,73460.0433,0.0,0.00541,0.0,1.18473]
[1780132532374,41.15,73459.5367,0.0,0.0054,0.0,1.18344]
[1780132537976,41.15,73459.5067,0.0,0.0054,0.0,1.18341]
[1780132544021,41.15,73459.1733,0.0,0.0054,0.0,1.18309]
[1780132549056,41.15,73458.7033,0.0,0.0054,0.0,1.18263]
[1780132554091,41.15,73458.4,0.0,0.0054,0.0,1.18233]
[1780132559401,41.15,73458.6733,0.0,0.0054,0.0,1.1826]
[1780132565168,41.15,73458.5833,0.0,0.0054,0.0,1.18251]
[1780132571210,41.15,73458.3367,0.0,0.0054,0.0,1.18227]
[1780132576417,41.15,73458.6467,0.0,0.0054,0.0,1.18257]
[1780132582423,41.15,73460.0933,0.0,0.00541,0.0,1.18399]
[1780132587428,41.15,73460.16,0.0,0.00541,0.0,1.18405]
[1780132592433,41.15,73460.34,0.0,0.0054,0.0,1.18343]
[1780132599408,41.15,73459.9933,0.0,0.0054,0.0,1.1831]
[1780132604446,41.15,73462.3267,0.0,0.00541,0.0,1.18537]
[1780132609451,41.15,73465.6267,0.0,0.00543,0.0,1.1886]
[1780132614516,41.15,73472.7433,0.0,0.00546,0.0,1.19559]
[1780132619551,41.15,73474.57,0.0,0.00547,0.0,1.19739]
[1780132625467,41.15,73475.0833,0.0,0.00548,0.0,1.19789]
[1780132630629,41.15,73476.5033,0.0,0.00548,0.0,1.19929]
[1780132637678,41.15,73477.6567,0.0,0.00549,0.0,1.20043]
[1780132642713,41.15,73487.3067,0.0,0.00554,1e-05,1.20999]
[1780132647748,41.15,73494.4433,0.0,0.00557,1e-05,1.21711]
[1780132653499,41.15,73492.2333,0.0,0.00556,1e-05,1.21409]
[1780132659505,41.15,73491.4233,0.0,0.00555,1e-05,1.21328]
[1780132664867,41.15,73490.59,0.0,0.00555,1e-05,1.21245]
[1780132669902,41.15,73489.6067,0.0,0.00555,1e-05,1.21148]
[1780132675521,41.15,73491.82,0.0,0.00556,1e-05,1.21368]
[1780132681527,41.15,73492.5233,0.0,0.00556,1e-05,1.21438]
[1780132687020,41.15,73491.7867,0.0,0.00556,1e-05,1.21365]
[1780132692056,41.15,73488.6867,0.0,0.00554,1e-05,1.21056]
[1780132697091,41.15,73482.0267,0.0,0.00551,1e-05,1.20395]
[1780132702126,41.15,73481.16,0.0,0.0055,1e-05,1.20309]
[1780132707161,41.15,73477.64,0.0,0.00549,0.0,1.19962]
[1780132712196,41.15,73477.4833,0.0,0.00548,0.0,1.19866]
[1780132718242,41.15,73478.1033,0.0,0.00548,0.0,1.19927]
[1780132723571,41.15,73478.74,0.0,0.00549,0.0,1.1999]
[1780132729319,41.15,73478.74,0.0,0.00549,0.0,1.1999]
[1780132734354,41.15,73479.73,0.0,0.00549,1e-05,1.20088]
[1780132740588,41.15,73480.2167,0.0,0.00549,1e-05,1.20136]
[1780132746439,41.15,73480.63,0.0,0.0055,1e-05,1.20177]
[1780132751474,41.15,73480.85,0.0,0.0055,1e-05,1.20199]
[1780132757605,41.15,73481.2167,0.0,0.0055,1e-05,1.20235]
[1780132763559,41.15,73480.2867,0.0,0.0055,1e-05,1.20143]
[1780132768594,41.15,73468.3533,0.0,0.00544,0.0,1.18968]
[1780132773621,41.15,73465.6267,0.0,0.00542,0.0,1.18622]
[1780132778665,41.15,73465.8267,0.0,0.00542,0.0,1.18642]
[1780132784632,41.15,73464.5967,0.0,0.00541,0.0,1.18521]
[1780132789744,41.15,73467.43,0.0,0.00543,0.0,1.18798]
[1780132795643,41.15,73468.2633,0.0,0.00543,0.0,1.1888]
[1780132800821,41.15,73454.8867,0.0,0.00537,0.0,1.17576]
[1780132805856,41.15,73456.4767,0.0,0.00537,0.0,1.1773]
[1780132811659,41.15,73463.52,0.0,0.00541,0.0,1.18416]
[1780132817339,41.15,73463.79,0.0,0.00541,0.0,1.18443]
[1780132822496,41.15,73464.5967,0.0,0.00541,0.0,1.18521]
[1780132823501,41.15,73464.5967,0.0,0.00541,0.0,1.18521]
[1780132829020,41.15,73477.53,0.0,0.00548,0.0,1.19791]
[1780132834058,41.15,73479.29,0.0,0.00548,0.0,1.19884]
[1780132839092,41.15,73479.7667,0.0,0.00549,0.0,1.19931]
[1780132844127,41.15,73476.2367,0.0,0.00547,0.0,1.19584]
[1780132849162,41.15,73475.7033,0.0,0.00547,0.0,1.19531]
[1780132855204,41.15,73475.92,0.0,0.00547,0.0,1.19552]
[1780132860708,41.15,73474.7233,0.0,0.00546,0.0,1.19435]
[1780132866283,41.15,73463.7,0.0,0.00541,0.0,1.18354]
[1780132871318,41.15,73463.1133,0.0,0.0054,0.0,1.18297]
[1780132876724,41.15,73461.2433,0.0,0.00539,0.0,1.18115]
[1780132882733,41.15,73461.5267,0.0,0.00539,0.0,1.18142]
[1780132888437,41.15,73460.17,0.0,0.00539,0.0,1.1801]
[1780132893744,41.15,73458.9333,0.0,0.00538,0.0,1.17811]
[1780132899750,41.15,73458.83,0.0,0.00538,0.0,1.17801]
[1780132904755,41.15,73458.74,0.0,0.00538,0.0,1.17792]
[1780132909760,41.15,73459.6033,0.0,0.00538,0.0,1.17876]
[1780132915626,41.15,73458.35,0.0,0.00538,0.0,1.17754]
[1780132920771,41.15,73458.57,0.0,0.00538,0.0,1.17776]
[1780132926703,41.15,73459.3933,0.0,0.00538,0.0,1.17856]
[1780132931738,41.15,73459.0733,0.0,0.00538,0.0,1.17825]
[1780132936773,41.15,73461.7767,0.0,0.00539,0.0,1.18088]
[1780132941793,41.15,73462.2667,0.0,0.0054,0.0,1.18135]
[1780132946798,41.15,73462.0067,0.0,0.00539,0.0,1.1811]
[1780132952804,41.15,73461.2467,0.0,0.00539,0.0,1.17957]
[1780132957809,41.15,73459.1533,0.0,0.00538,0.0,1.17753]
[1780132962816,41.15,73451.4,0.0,0.00534,0.0,1.17002]
[1780132967821,41.15,73450.9033,0.0,0.00534,0.0,1.16954]
[1780132970846,41.15,73450.9167,0.0,0.00534,0.0,1.16955]
[1780132972779,41.15,73451.0733,0.0,0.00534,0.0,1.1697]
[1780132977831,41.15,73450.79,0.0,0.00534,0.0,1.16943]
[1780132983096,41.15,73450.57,0.0,0.00533,0.0,1.16921]
[1780132989138,41.15,73451.59,0.0,0.00534,0.0,1.1702]
[1780132994173,41.15,73449.8033,0.0,0.00533,0.0,1.16847]
[1780132999208,41.15,73450.3,0.0,0.00533,0.0,1.16895]
[1780133004244,41.15,73451.09,0.0,0.00534,0.0,1.16972]
[1780133009864,41.15,73451.9067,0.0,0.00534,0.0,1.17051]
[1780133015321,41.15,73452.04,0.0,0.00534,0.0,1.16985]
[1780133020356,41.15,73454.11,0.0,0.00535,0.0,1.17185]
[1780133025881,41.15,73457.6233,0.0,0.00537,0.0,1.17526]
[1780133031887,41.15,73458.39,0.0,0.00537,0.0,1.176]
[1780133037893,41.15,73458.6967,0.0,0.00537,0.0,1.1763]
[1780133043532,41.15,73458.8933,0.0,0.00537,0.0,1.17649]
[1780133048567,41.15,73459.0067,0.0,0.00537,0.0,1.1766]
[1780133053602,41.15,73459.6967,0.0,0.00538,0.0,1.17727]
[1780133058637,41.15,73467.6567,0.0,0.00541,0.0,1.18503]
[1780133063672,41.15,73468.4567,0.0,0.00542,0.0,1.18581]
[1780133070926,41.15,73469.3567,0.0,0.00542,0.0,1.18669]
[1780133075935,41.15,73469.1567,0.0,0.00542,0.0,1.1857]
[1780133081800,41.15,73468.5567,0.0,0.00542,0.0,1.18512]
[1780133087842,41.15,73467.45,0.0,0.00541,0.0,1.18403]
[1780133092878,41.15,73467.5367,0.0,0.00541,0.0,1.18412]
[1780133097957,41.15,73468.03,0.0,0.00541,0.0,1.1846]
[1780133103954,41.15,73468.29,0.0,0.00541,0.0,1.18486]
[1780133108968,41.15,73469.2733,0.0,0.00542,0.0,1.18582]
[1780133115032,41.15,73469.7467,0.0,0.00542,0.0,1.18628]
[1780133120983,41.15,73472.2,0.0,0.00543,0.0,1.18868]
[1780133126989,41.15,73473.46,0.0,0.00544,0.0,1.18992]
[1780133132995,41.15,73474.17,0.0,0.00544,0.0,1.18982]
[1780133138000,41.15,73474.5567,0.0,0.00544,0.0,1.1902]
[1780133144017,41.15,73475.8333,0.0,0.00545,0.0,1.19145]
[1780133149271,41.15,73476.03,0.0,0.00545,0.0,1.19164]
[1780133156320,41.15,73476.07,0.0,0.00545,0.0,1.19168]
[1780133161354,41.15,73478.3133,0.0,0.00546,0.0,1.19389]
[1780133166390,41.15,73478.0367,0.0,0.00546,0.0,1.19361]
[1780133171425,41.15,73479.3867,0.0,0.00547,0.0,1.19494]
[1780133176460,41.15,73480.89,0.0,0.00547,0.0,1.19642]
[1780133182061,41.15,73476.2133,0.0,0.00545,0.0,1.19182]
[1780133187066,41.15,73475.8633,0.0,0.00545,0.0,1.19148]
[1780133194586,41.15,73475.3633,0.0,0.00544,0.0,1.19019]
[1780133200079,41.15,73474.99,0.0,0.00544,0.0,1.18983]
[1780133205662,41.15,73475.2667,0.0,0.00544,0.0,1.1901]
[1780133210698,41.15,73475.9967,0.0,0.00545,0.0,1.19081]
[1780133215735,41.15,73478.8467,0.0,0.00546,0.0,1.19361]
[1780133221103,41.15,73479.6533,0.0,0.00546,0.0,1.19441]
[1780133227818,41.15,73478.45,0.0,0.00546,0.0,1.19322]
[1780133232854,41.15,73477.7067,0.0,0.00545,0.0,1.19249]
[1780133237889,41.15,73479.5767,0.0,0.00546,0.0,1.19433]
[1780133242924,41.15,73480.98,0.0,0.00547,0.0,1.19571]
[1780133248130,41.15,73483.9533,0.0,0.00548,0.0,1.19864]
[1780133254001,41.15,73483.52,0.0,0.00548,0.0,1.19742]
[1780133259141,41.15,73483.88,0.0,0.00548,0.0,1.19777]
[1780133269107,41.15,73483.88,0.0,0.00548,0.0,1.19777]
[1780133274142,41.15,73484.4667,0.0,0.00548,0.0,1.19835]
[1780133279162,41.15,73485.41,0.0,0.00549,1e-05,1.19928]
[1780133284167,41.15,73484.4,0.0,0.00548,0.0,1.19828]
[1780133289172,41.15,73485.6967,0.0,0.00549,1e-05,1.19956]
[1780133295178,41.15,73485.6767,0.0,0.00549,1e-05,1.19954]
[1780133300324,41.15,73485.8633,0.0,0.00549,1e-05,1.19973]
[1780133305358,41.15,73485.7867,0.0,0.00549,1e-05,1.19965]
[1780133311401,41.15,73484.4733,0.0,0.00548,0.0,1.19756]
[1780133319202,41.15,73485.06,0.0,0.00548,0.0,1.19813]
[1780133324497,41.15,73485.16,0.0,0.00548,0.0,1.19823]
[1780133332553,41.15,73486.17,0.0,0.00549,1e-05,1.19923]
[1780133338595,41.15,73484.18,0.0,0.00548,0.0,1.19727]
[1780133344227,41.15,73482.6667,0.0,0.00547,0.0,1.19578]
[1780133349232,41.15,73482.2867,0.0,0.00547,0.0,1.1954]
[1780133354237,41.15,73481.5,0.0,0.00547,0.0,1.19463]
[1780133359742,41.15,73481.2967,0.0,0.00546,0.0,1.19443]
[1780133364777,41.15,73480.8667,0.0,0.00546,0.0,1.194]
[1780133370819,41.15,73480.7133,0.0,0.00546,0.0,1.19385]
[1780133375854,41.15,73480.7767,0.0,0.00546,0.0,1.19312]
[1780133380889,41.15,73479.6667,0.0,0.00545,0.0,1.19203]
[1780133386931,41.15,73479.5667,0.0,0.00545,0.0,1.19193]
[1780133392275,41.15,73479.68,0.0,0.00545,0.0,1.19204]
[1780133399281,41.15,73479.5533,0.0,0.00545,0.0,1.19191]
[1780133404287,41.15,73477.4467,0.0,0.00544,0.0,1.18985]
[1780133410094,41.15,73478.3433,0.0,0.00545,0.0,1.19073]
[1780133415298,41.15,73478.4133,0.0,0.00545,0.0,1.19079]
[1780133420303,41.15,73478.4067,0.0,0.00545,0.0,1.19079]
[1780133426208,41.15,73478.39,0.0,0.00545,0.0,1.19077]
[1780133433495,41.15,73478.4567,0.0,0.00545,0.0,1.19084]
[1780133434503,41.15,73478.4567,0.0,0.00545,0.0,1.19084]
[1780133444336,41.15,73478.2667,0.0,0.00544,0.0,1.18985]
[1780133450333,41.15,73477.5133,0.0,0.00544,0.0,1.18911]
[1780133455338,41.15,73477.47,0.0,0.00544,0.0,1.18907]
[1780133464347,41.15,73477.2933,0.0,0.00544,0.0,1.1889]
[1780133472534,41.15,73476.99,0.0,0.00544,0.0,1.1886]
[1780133478361,41.15,73475.4933,0.0,0.00543,0.0,1.18713]
[1780133484368,41.15,73475.7567,0.0,0.00543,0.0,1.18739]
[1780133490661,41.15,73475.89,0.0,0.00543,0.0,1.18752]
[1780133497711,41.15,73476.2567,0.0,0.00543,0.0,1.18709]
[1780133503363,41.15,73477.11,0.0,0.00543,0.0,1.18792]
[1780133503991,41.15,73477.11,0.0,0.00543,0.0,1.18792]
[1780133510394,41.15,73477.24,0.0,0.00543,0.0,1.18805]
[1780133516400,41.15,73477.79,0.0,0.00544,0.0,1.18859]
[1780133522886,41.15,73477.7833,0.0,0.00544,0.0,1.18858]
[1780133527921,41.15,73476.8733,0.0,0.00543,0.0,1.18769]
[1780133533417,41.15,73477.3267,0.0,0.00543,0.0,1.18814]
[1780133538422,41.15,73476.0233,0.0,0.00543,0.0,1.18686]
[1780133544037,41.15,73476.0133,0.0,0.00543,0.0,1.18685]
[1780133552094,41.15,73478.4567,0.0,0.00544,0.0,1.18845]
[1780133557441,41.15,73477.02,0.0,0.00543,0.0,1.18704]
[1780133563259,41.15,73476.4933,0.0,0.00543,0.0,1.18652]
[1780133563852,41.15,73476.4933,0.0,0.00543,0.0,1.18652]
[1780133569213,41.15,73476.93,0.0,0.00543,0.0,1.18695]
[1780133574248,41.15,73477.1933,0.0,0.00543,0.0,1.18721]
[1780133579283,41.15,73477.3567,0.0,0.00543,0.0,1.18737]
[1780133584468,41.15,73477.7467,0.0,0.00543,0.0,1.18775]
[1780133590362,41.15,73477.9133,0.0,0.00543,0.0,1.18791]
[1780133595398,41.15,73478.22,0.0,0.00543,0.0,1.18821]
[1780133600484,41.15,73477.0933,0.0,0.00543,0.0,1.18711]
[1780133606476,41.15,73476.3167,0.0,0.00543,0.0,1.18635]
[1780133611495,41.15,73476.6933,0.0,0.00542,0.0,1.18592]
[1780133616500,41.15,73476.67,0.0,0.00542,0.0,1.1859]
[1780133621505,41.15,73476.7833,0.0,0.00542,0.0,1.18601]
[1780133629513,41.15,73476.76,0.0,0.00542,0.0,1.18599]
[1780133634518,41.15,73467.08,0.0,0.00538,0.0,1.17655]
[1780133639708,41.15,73467.6433,0.0,0.00538,0.0,1.17709]
[1780133644743,41.15,73464.9367,0.0,0.00537,0.0,1.17447]
[1780133649777,41.15,73459.4633,0.0,0.00534,0.0,1.16916]
[1780133654812,41.15,73457.32,0.0,0.00533,0.0,1.16709]
[1780133659848,41.15,73457.7467,0.0,0.00533,0.0,1.1675]
[1780133665890,41.15,73457.12,0.0,0.00533,0.0,1.1669]
[1780133671557,41.15,73457.61,0.0,0.00533,0.0,1.16659]
[1780133676906,41.15,73457.9567,0.0,0.00533,0.0,1.16692]
[1780133682002,41.15,73457.79,0.0,0.00533,0.0,1.16676]
[1780133687036,41.15,73461.12,0.0,0.00534,0.0,1.16998]
[1780133692072,41.15,73464.71,0.0,0.00536,0.0,1.17346]
[1780133697107,41.15,73479.63,0.0,0.00543,0.0,1.188]
[1780133702142,41.15,73465.7333,0.0,0.00537,0.0,1.17445]
[1780133707177,41.15,73465.99,0.0,0.00537,0.0,1.1747]
[1780133712214,41.15,73478.0933,0.0,0.00543,0.0,1.1865]
[1780133717249,41.15,73468.2267,0.0,0.00538,0.0,1.17687]
[1780133722608,41.15,73469.3233,0.0,0.00538,0.0,1.17794]
[1780133727613,41.15,73469.7467,0.0,0.00539,0.0,1.17835]
[1780133733619,41.15,73471.7633,0.0,0.00539,0.0,1.17952]
[1780133739628,41.15,73472.4567,0.0,0.0054,0.0,1.1802]
[1780133745445,41.15,73483.4033,0.0,0.00545,0.0,1.19091]
[1780133750480,41.15,73486.1033,0.0,0.00546,0.0,1.19356]
[1780133755515,41.15,73486.3367,0.0,0.00546,0.0,1.19379]
[1780133756323,41.15,73486.3367,0.0,0.00546,0.0,1.19379]
[1780133761557,41.15,73486.0067,0.0,0.00546,0.0,1.19347]
[1780133766594,41.15,73492.3033,0.0,0.00549,1e-05,1.19968]
[1780133771660,41.15,73494.18,0.0,0.0055,1e-05,1.20153]
[1780133777666,41.15,73495.87,0.0,0.00551,1e-05,1.20321]
[1780133782671,41.15,73496.59,0.0,0.00552,1e-05,1.20392]
[1780133787676,41.15,73497.91,0.0,0.00552,1e-05,1.20523]
[1780133792681,41.15,73498.2833,0.0,0.00552,1e-05,1.20479]
[1780133797686,41.15,73499.1867,0.0,0.00553,1e-05,1.20569]
[1780133802691,41.15,73498.87,0.0,0.00552,1e-05,1.20537]
[1780133809899,41.15,73498.3,0.0,0.00552,1e-05,1.20481]
[1780133815705,41.15,73498.6133,0.0,0.00552,1e-05,1.20512]
[1780133820978,41.15,73498.69,0.0,0.00552,1e-05,1.2052]
[1780133826013,41.15,73498.1167,0.0,0.00552,1e-05,1.20463]
[1780133831048,41.15,73494.3167,0.0,0.0055,1e-05,1.20086]
[1780133836083,41.15,73487.3467,0.0,0.00547,0.0,1.19399]
[1780133841731,41.15,73487.23,0.0,0.00547,0.0,1.19387]
[1780133846736,41.15,73487.1833,0.0,0.00547,0.0,1.19383]
[1780133852197,41.15,73486.86,0.0,0.00546,0.0,1.19271]
[1780133857232,41.15,73486.4167,0.0,0.00546,0.0,1.19227]
[1780133862267,41.15,73485.3633,0.0,0.00545,0.0,1.19124]
[1780133867302,41.15,73484.8367,0.0,0.00545,0.0,1.19072]
[1780133872337,41.15,73487.5133,0.0,0.00546,0.0,1.19335]
[1780133877836,41.15,73488.7033,0.0,0.00547,0.0,1.19452]
[1780133880045,41.15,73488.7033,0.0,0.00547,0.0,1.19452]
[1780133887442,41.15,73478.37,0.0,0.00542,0.0,1.18438]
[1780133892477,41.15,73473.51,0.0,0.00539,0.0,1.17964]
[1780133897512,41.15,73476.6267,0.0,0.00541,0.0,1.18268]
[1780133902792,41.15,73476.4167,0.0,0.00541,0.0,1.18247]
[1780133908589,41.15,73476.4333,0.0,0.00541,0.0,1.18249]
[1780133913803,41.15,73477.2833,0.0,0.00541,0.0,1.18253]
[1780133918808,41.15,73476.5333,0.0,0.00541,0.0,1.18179]
[1780133923813,41.15,73476.7433,0.0,0.00541,0.0,1.182]
[1780133931750,41.15,73476.7433,0.0,0.00541,0.0,1.182]
[1780133938799,41.15,73477.4533,0.0,0.00541,0.0,1.18269]
[1780133943833,41.15,73476.3,0.0,0.0054,0.0,1.18157]
[1780133948838,41.15,73475.9233,0.0,0.0054,0.0,1.1812]
[1780133953843,41.15,73475.6633,0.0,0.0054,0.0,1.18095]
[1780133959850,41.15,73475.6,0.0,0.0054,0.0,1.18088]
[1780133964981,41.15,73475.9433,0.0,0.0054,0.0,1.18122]
[1780133970861,41.15,73478.1333,0.0,0.00541,0.0,1.18336]
[1780133981876,41.15,73478.65,0.0,0.00541,0.0,1.18307]
[1780133989150,41.15,73477.5833,0.0,0.00541,0.0,1.18203]
[1780133994889,41.15,73478.17,0.0,0.00541,0.0,1.1826]
[1780133999894,41.15,73478.0633,0.0,0.00541,0.0,1.18249]
[1780134005262,41.15,73475.6367,0.0,0.0054,0.0,1.18013]
[1780134010297,41.15,73472.3267,0.0,0.00538,0.0,1.1769]
[1780134015332,41.15,73472.0567,0.0,0.00538,0.0,1.17664]
[1780134021387,41.15,73469.4933,0.0,0.00537,0.0,1.17415]
[1780134026421,41.15,73466.8467,0.0,0.00535,0.0,1.17158]
[1780134032929,41.15,73467.9433,0.0,0.00536,0.0,1.17186]
[1780134038506,41.15,73468.2467,0.0,0.00536,0.0,1.17215]
[1780134043542,41.15,73467.3067,0.0,0.00535,0.0,1.17124]
[1780134044512,41.15,73467.3067,0.0,0.00535,0.0,1.17124]
[1780134045582,41.15,73467.3067,0.0,0.00535,0.0,1.17124]
[1780134054951,41.15,73467.31,0.0,0.00535,0.0,1.17124]
[1780134062959,41.15,73467.2233,0.0,0.00535,0.0,1.17116]
[1780134067964,41.15,73467.7767,0.0,0.00536,0.0,1.17169]
[1780134076774,41.15,73467.7767,0.0,0.00536,0.0,1.17169]
[1780134081809,41.15,73467.6833,0.0,0.00535,0.0,1.1716]
[1780134086983,41.15,73467.9,0.0,0.00536,0.0,1.17181]
[1780134092886,41.15,73467.9167,0.0,0.00535,0.0,1.17104]
[1780134098928,41.15,73467.8133,0.0,0.00535,0.0,1.17094]
[1780134105001,41.15,73467.6933,0.0,0.00535,0.0,1.17082]
[1780134110006,41.15,73467.5333,0.0,0.00535,0.0,1.17067]
[1780134116014,41.15,73467.6367,0.0,0.00535,0.0,1.17077]
[1780134122022,41.15,73467.3933,0.0,0.00535,0.0,1.17053]
[1780134127027,41.15,73467.37,0.0,0.00535,0.0,1.17051]
[1780134132032,41.15,73467.2967,0.0,0.00535,0.0,1.17044]
[1780134137037,41.15,73467.1,0.0,0.00535,0.0,1.17025]
[1780134143043,41.15,73466.58,0.0,0.00535,0.0,1.16975]
[1780134148276,41.15,73466.4733,0.0,0.00535,0.0,1.16964]
[1780134154054,41.15,73465.9067,0.0,0.00534,0.0,1.16831]
[1780134160060,41.15,73466.4667,0.0,0.00534,0.0,1.16885]
[1780134165397,41.15,73468.7567,0.0,0.00535,0.0,1.17107]
[1780134170433,41.15,73470.84,0.0,0.00536,0.0,1.17309]
[1780134176474,41.15,73471.06,0.0,0.00536,0.0,1.1733]
[1780134181510,41.15,73471.9267,0.0,0.00537,0.0,1.17414]
[1780134187552,41.15,73471.31,0.0,0.00537,0.0,1.17354]
[1780134189752,41.15,73471.31,0.0,0.00537,0.0,1.17354]
[1780134195095,41.15,73471.5367,0.0,0.00537,0.0,1.17376]
[1780134200100,41.15,73471.4767,0.0,0.00537,0.0,1.1737]
[1780134205678,41.15,73471.7033,0.0,0.00537,0.0,1.17392]
[1780134212112,41.15,73472.4,0.0,0.00537,0.0,1.17381]
[1780134218118,41.15,73472.13,0.0,0.00537,0.0,1.17355]
[1780134224812,41.15,73472.1367,0.0,0.00537,0.0,1.17355]
[1780134229847,41.15,73471.96,0.0,0.00536,0.0,1.17338]
[1780134234882,41.15,73472.0467,0.0,0.00537,0.0,1.17347]
[1780134239917,41.15,73472.55,0.0,0.00537,0.0,1.17396]
[1780134244952,41.15,73472.2033,0.0,0.00537,0.0,1.17362]
[1780134250994,41.15,73472.3933,0.0,0.00537,0.0,1.1738]
[1780134258158,41.15,73472.24,0.0,0.00537,0.0,1.17365]
[1780134264164,41.15,73472.24,0.0,0.00537,0.0,1.17365]
[1780134270128,41.15,73472.83,0.0,0.00537,0.0,1.17423]
[1780134277177,41.15,73472.6967,0.0,0.00537,0.0,1.17331]
[1780134282182,41.15,73472.6033,0.0,0.00536,0.0,1.17322]
[1780134288188,41.15,73472.6833,0.0,0.00537,0.0,1.17329]
[1780134293193,41.15,73485.67,0.0,0.00543,0.0,1.18596]
[1780134298198,41.15,73486.8633,0.0,0.00544,0.0,1.18713]
[1780134303203,41.15,73485.6133,0.0,0.00543,0.0,1.1859]
[1780134309209,41.15,73483.16,0.0,0.00542,0.0,1.1835]
[1780134315215,41.15,73483.4633,0.0,0.00542,0.0,1.1838]
[1780134321221,41.15,73482.3133,0.0,0.00541,0.0,1.18267]
[1780134326520,41.15,73482.1067,0.0,0.00541,0.0,1.18247]
[1780134331555,41.15,73482.6,0.0,0.00541,0.0,1.18216]
[1780134336592,41.15,73482.56,0.0,0.00541,0.0,1.18212]
[1780134341627,41.15,73483.3267,0.0,0.00541,0.0,1.18287]
[1780134349249,41.15,73483.0333,0.0,0.00541,0.0,1.18258]
[1780134354254,41.15,73483.2033,0.0,0.00541,0.0,1.18275]
[1780134360760,41.15,73483.2033,0.0,0.00541,0.0,1.18275]
[1780134366266,41.15,73486.28,0.0,0.00543,0.0,1.18576]
[1780134374858,41.15,73486.3933,0.0,0.00543,0.0,1.18587]
[1780134379893,41.15,73486.15,0.0,0.00543,0.0,1.18563]
[1780134384928,41.15,73485.7433,0.0,0.00543,0.0,1.18523]
[1780134389963,41.15,73486.01,0.0,0.00543,0.0,1.18549]
[1780134395293,41.15,73485.7933,0.0,0.00542,0.0,1.18448]
[1780134401299,41.15,73485.34,0.0,0.00542,0.0,1.18404]
[1780134406304,41.15,73484.8433,0.0,0.00542,0.0,1.18355]
[1780134418316,41.15,73485.13,0.0,0.00542,0.0,1.18384]
[1780134427221,41.15,73485.13,0.0,0.00542,0.0,1.18384]
[1780134432257,41.15,73484.21,0.0,0.00541,0.0,1.18294]
[1780134438300,41.15,73483.9367,0.0,0.00541,0.0,1.18267]
[1780134443335,41.15,73483.6933,0.0,0.00541,0.0,1.18243]
[1780134448345,41.15,73483.1833,0.0,0.00541,0.0,1.18193]
[1780134454351,41.15,73484.17,0.0,0.00541,0.0,1.1821]
[1780134459356,41.15,73484.6033,0.0,0.00541,0.0,1.18252]
[1780134464362,41.15,73484.1367,0.0,0.00541,0.0,1.18207]
[1780134469367,41.15,73483.33,0.0,0.00541,0.0,1.18128]
[1780134474372,41.15,73482.7933,0.0,0.0054,0.0,1.18076]
[1780134479588,41.15,73482.74,0.0,0.0054,0.0,1.18071]
[1780134485630,41.15,73477.01,0.0,0.00538,0.0,1.17512]
[1780134490665,41.15,73477.61,0.0,0.00538,0.0,1.17571]
[1780134496394,41.15,73478.1267,0.0,0.00538,0.0,1.17621]
[1780134501399,41.15,73478.47,0.0,0.00538,0.0,1.17654]
[1780134506784,41.15,73479.4733,0.0,0.00539,0.0,1.17752]
[1780134512410,41.15,73479.6667,0.0,0.00539,0.0,1.17692]
[1780134517856,41.15,73479.7433,0.0,0.00539,0.0,1.17699]
[1780134522891,41.15,73479.7733,0.0,0.00539,0.0,1.17702]
[1780134528426,41.15,73480.2767,0.0,0.00539,0.0,1.17751]
[1780134536989,41.15,73480.26,0.0,0.00539,0.0,1.17749]
[1780134542440,41.15,73480.7267,0.0,0.00539,0.0,1.17795]
[1780134548067,41.15,73480.93,0.0,0.00539,0.0,1.17815]
[1780134553103,41.15,73481.0833,0.0,0.00539,0.0,1.1783]
[1780134558138,41.15,73482.94,0.0,0.0054,0.0,1.18011]
[1780134563173,41.15,73483.87,0.0,0.00541,0.0,1.18101]
[1780134568208,41.15,73485.87,0.0,0.00542,0.0,1.18297]
[1780134574472,41.15,73486.4967,0.0,0.00542,0.0,1.18278]
[1780134580479,41.15,73488.79,0.0,0.00543,0.0,1.18503]
[1780134586338,41.15,73489.1867,0.0,0.00543,0.0,1.18542]
[1780134591373,41.15,73489.51,0.0,0.00543,0.0,1.18573]
[1780134596495,41.15,73491.3533,0.0,0.00544,0.0,1.18754]
[1780134602450,41.15,73492.42,0.0,0.00544,0.0,1.18859]
[1780134607485,41.15,73492.0667,0.0,0.00544,0.0,1.18824]
[1780134612514,41.15,73490.6633,0.0,0.00544,0.0,1.18686]
[1780134617519,41.15,73489.71,0.0,0.00543,0.0,1.18593]
[1780134622524,41.15,73490.7733,0.0,0.00544,0.0,1.18697]
[1780134627529,41.15,73493.11,0.0,0.00545,0.0,1.18926]
[1780134632538,41.15,73508.5167,0.0,0.00552,1e-05,1.20366]
[1780134637545,41.15,73523.0867,0.0,0.0056,1e-05,1.21819]
[1780134642550,41.15,73519.9733,0.0,0.00558,1e-05,1.21507]
[1780134647555,41.15,73517.5933,0.0,0.00557,1e-05,1.2127]
[1780134652800,41.15,73517.6333,0.0,0.00557,1e-05,1.21274]
[1780134655495,41.15,73517.94,0.0,0.00557,1e-05,1.21304]
[1780134655563,41.15,73517.9333,0.0,0.00557,1e-05,1.21304]
[1780134656367,41.15,73517.9333,0.0,0.00557,1e-05,1.21304]
[1780134656468,41.15,73517.9333,0.0,0.00557,1e-05,1.21304]
[1780134661570,41.15,73516.9567,0.0,0.00556,1e-05,1.21206]
[1780134666898,41.15,73516.3133,0.0,0.00556,1e-05,1.21142]
[1780134671933,41.15,73505.8533,0.0,0.00551,1e-05,1.20103]
[1780134676968,41.15,73501.8233,0.0,0.00549,1e-05,1.19704]
[1780134682004,41.15,73502.08,0.0,0.00549,1e-05,1.19729]
[1780134687039,41.15,73501.9067,0.0,0.00549,1e-05,1.19712]
[1780134697109,41.15,73502.35,0.0,0.00549,1e-05,1.19676]
[1780134703038,41.15,73502.9167,0.0,0.00549,1e-05,1.19732]
[1780134703107,41.15,73502.9167,0.0,0.00549,1e-05,1.19732]
[1780134710200,41.15,73503.35,0.0,0.00549,1e-05,1.19775]
[1780134716243,41.15,73503.04,0.0,0.00549,1e-05,1.19744]
[1780134721278,41.15,73503.5033,0.0,0.00549,1e-05,1.1979]
[1780134726313,41.15,73504.01,0.0,0.0055,1e-05,1.1984]
[1780134731348,41.15,73509.3733,0.0,0.00552,1e-05,1.20371]
[1780134736383,41.15,73526.0167,0.0,0.00561,1e-05,1.22031]
[1780134741418,41.15,73526.33,0.0,0.00561,1e-05,1.22063]
[1780134742964,41.15,73526.35,0.0,0.00561,1e-05,1.22065]
[1780134748467,41.15,73525.7633,0.0,0.00561,1e-05,1.22006]
[1780134753662,41.15,73522.4167,0.0,0.00558,1e-05,1.21589]
[1780134759546,41.15,73520.9533,0.0,0.00558,1e-05,1.21443]
[1780134764581,41.15,73521.0233,0.0,0.00558,1e-05,1.2145]
[1780134769616,41.15,73521.6167,0.0,0.00558,1e-05,1.21509]
[1780134774651,41.15,73520.12,0.0,0.00557,1e-05,1.2136]
[1780134779688,41.15,73520.42,0.0,0.00557,1e-05,1.2139]
[1780134784693,41.15,73519.26,0.0,0.00557,1e-05,1.21274]
[1780134784807,41.15,73519.26,0.0,0.00557,1e-05,1.21274]
[1780134786541,41.15,73519.3767,0.0,0.00557,1e-05,1.21285]
[1780134791700,41.15,73522.3267,0.0,0.00558,1e-05,1.2158]
[1780134796806,41.15,73523.2067,0.0,0.00559,1e-05,1.21668]
[1780134802561,41.15,73523.43,0.0,0.00559,1e-05,1.21691]
[1780134809718,41.15,73523.88,0.0,0.00559,1e-05,1.21736]
[1780134815943,41.15,73524.7667,0.0,0.00559,1e-05,1.21743]
[1780134820979,41.15,73528.0567,0.0,0.00561,1e-05,1.22073]
[1780134826013,41.15,73527.9733,0.0,0.00561,1e-05,1.22065]
[1780134831048,41.15,73527.65,0.0,0.00561,1e-05,1.22032]
[1780134836083,41.15,73527.3933,0.0,0.00561,1e-05,1.22006]
[1780134841118,41.15,73522.4167,0.0,0.00558,1e-05,1.21508]
[1780134846755,41.15,73522.8133,0.0,0.00558,1e-05,1.21548]
[1780134852195,41.15,73523.4933,0.0,0.00559,1e-05,1.21616]
[1780134857230,41.15,73518.5,0.0,0.00556,1e-05,1.21117]
[1780134862266,41.15,73519.39,0.0,0.00557,1e-05,1.21206]
[1780134867301,41.15,73524.6033,0.0,0.00559,1e-05,1.21727]
[1780134872336,41.15,73526.66,0.0,0.0056,1e-05,1.21851]
[1780134877371,41.15,73526.8333,0.0,0.0056,1e-05,1.21869]
[1780134882406,41.15,73525.9233,0.0,0.0056,1e-05,1.21778]
[1780134887796,41.15,73525.48,0.0,0.00559,1e-05,1.21733]
[1780134893482,41.15,73522.9967,0.0,0.00558,1e-05,1.21485]
[1780134898518,41.15,73522.95,0.0,0.00558,1e-05,1.2148]
[1780134903555,41.15,73522.9133,0.0,0.00558,1e-05,1.21476]
[1780134908590,41.15,73521.2767,0.0,0.00557,1e-05,1.21313]
[1780134913625,41.15,73521.2367,0.0,0.00557,1e-05,1.21309]
[1780134918827,41.15,73520.78,0.0,0.00557,1e-05,1.21263]
[1780134924702,41.15,73521.37,0.0,0.00557,1e-05,1.21322]
[1780134929737,41.15,73521.06,0.0,0.00557,1e-05,1.21291]
[1780134934772,41.15,73518.0,0.0,0.00555,1e-05,1.20905]
[1780134939806,41.15,73512.4533,0.0,0.00552,1e-05,1.20354]
[1780134943183,41.15,73512.4467,0.0,0.00552,1e-05,1.20353]
[1780134943227,41.15,73512.4467,0.0,0.00552,1e-05,1.20353]
[1780134949858,41.15,73512.18,0.0,0.00552,1e-05,1.20327]
[1780134954863,41.15,73512.4,0.0,0.00552,1e-05,1.20348]
[1780134959868,41.15,73515.5133,0.0,0.00554,1e-05,1.20658]
[1780134964873,41.15,73515.69,0.0,0.00554,1e-05,1.20675]
[1780134969878,41.15,73515.7567,0.0,0.00554,1e-05,1.20682]
[1780134974883,41.15,73516.0833,0.0,0.00554,1e-05,1.20714]
[1780134980889,41.15,73512.1333,0.0,0.00552,1e-05,1.20322]
[1780134985894,41.15,73509.9367,0.0,0.00551,1e-05,1.20104]
[1780134991165,41.15,73509.42,0.0,0.0055,1e-05,1.19973]
[1780134996200,41.15,73509.9833,0.0,0.00551,1e-05,1.20028]
[1780135001235,41.15,73510.2,0.0,0.00551,1e-05,1.2005]
[1780135006270,41.15,73511.88,0.0,0.00552,1e-05,1.20216]
[1780135011920,41.15,73512.5967,0.0,0.00552,1e-05,1.20287]
[1780135016925,41.15,73513.0367,0.0,0.00552,1e-05,1.20331]
[1780135022382,41.15,73513.1,0.0,0.00552,1e-05,1.20337]
[1780135027417,41.15,73508.4367,0.0,0.0055,1e-05,1.19875]
[1780135032941,41.15,73509.7733,0.0,0.00551,1e-05,1.20008]
[1780135041517,41.15,73509.76,0.0,0.00551,1e-05,1.20006]
[1780135048566,41.15,73510.2867,0.0,0.00551,1e-05,1.20058]
[1780135053605,41.15,73505.9333,0.0,0.00548,1e-05,1.19548]
[1780135058640,41.15,73504.58,0.0,0.00548,1e-05,1.19414]
[1780135064682,41.15,73506.26,0.0,0.00549,1e-05,1.1958]
[1780135069977,41.15,73507.5733,0.0,0.00549,1e-05,1.1971]
[1780135074987,41.15,73508.72,0.0,0.0055,1e-05,1.19823]
[1780135080794,41.15,73509.2667,0.0,0.0055,1e-05,1.19877]
[1780135085998,41.15,73510.72,0.0,0.00551,1e-05,1.20021]
[1780135091003,41.15,73512.3267,0.0,0.00552,1e-05,1.2018]
[1780135096906,41.15,73517.4767,0.0,0.00554,1e-05,1.20691]
[1780135102948,41.15,73518.6233,0.0,0.00555,1e-05,1.20805]
[1780135107987,41.15,73520.18,0.0,0.00556,1e-05,1.2096]
[1780135113028,41.15,73520.6433,0.0,0.00555,1e-05,1.20925]
[1780135118033,41.15,73520.94,0.0,0.00556,1e-05,1.20955]
[1780135123038,41.15,73521.0067,0.0,0.00556,1e-05,1.20962]
[1780135131046,41.15,73520.8233,0.0,0.00555,1e-05,1.20943]
[1780135137192,41.15,73521.1667,0.0,0.00556,1e-05,1.20978]
[1780135146061,41.15,73521.2333,0.0,0.00556,1e-05,1.20984]
[1780135151066,41.15,73521.1467,0.0,0.00556,1e-05,1.20976]
[1780135156325,41.15,73520.5333,0.0,0.00555,1e-05,1.20915]
[1780135162078,41.15,73520.6667,0.0,0.00555,1e-05,1.20928]
[1780135167402,41.15,73521.17,0.0,0.00556,1e-05,1.20978]
[1780135172437,41.15,73521.0433,0.0,0.00555,1e-05,1.20884]
[1780135177472,41.15,73522.5533,0.0,0.00556,1e-05,1.21035]
[1780135184521,41.15,73522.46,0.0,0.00556,1e-05,1.21026]
[1780135190564,41.15,73521.3733,0.0,0.00555,1e-05,1.20917]
[1780135195598,41.15,73525.13,0.0,0.00557,1e-05,1.21292]
[1780135200633,41.15,73526.32,0.0,0.00558,1e-05,1.21411]
[1780135205668,41.15,73531.2967,0.0,0.0056,1e-05,1.21909]
[1780135211126,41.15,73531.69,0.0,0.00561,1e-05,1.21949]
[1780135216745,41.15,73531.3033,0.0,0.0056,1e-05,1.2191]
[1780135221783,41.15,73532.27,0.0,0.00561,1e-05,1.22007]
[1780135226818,41.15,73534.33,0.0,0.00562,1e-05,1.22214]
[1780135232147,41.15,73535.74,0.0,0.00562,1e-05,1.22274]
[1780135237895,41.15,73535.2233,0.0,0.00562,1e-05,1.22222]
[1780135242930,41.15,73535.81,0.0,0.00562,1e-05,1.22281]
[1780135248162,41.15,73536.3733,0.0,0.00563,1e-05,1.22338]
[1780135253167,41.15,73535.9133,0.0,0.00562,1e-05,1.22291]
[1780135259045,41.15,73537.1567,0.0,0.00563,1e-05,1.22416]
[1780135264178,41.15,73535.9367,0.0,0.00562,1e-05,1.22294]
[1780135266497,41.15,73535.9367,0.0,0.00562,1e-05,1.22294]
[1780135267102,41.15,73535.9367,0.0,0.00562,1e-05,1.22294]
[1780135267503,41.15,73535.9367,0.0,0.00562,1e-05,1.22294]
[1780135268109,41.15,73535.9367,0.0,0.00562,1e-05,1.22294]
[1780135270760,41.15,73535.8,0.0,0.00562,1e-05,1.2228]
[1780135280193,41.15,73537.2167,0.0,0.00563,1e-05,1.22422]
[1780135285198,41.15,73538.0467,0.0,0.00564,1e-05,1.22506]
[1780135287783,41.15,73538.3067,0.0,0.00564,1e-05,1.22532]
[1780135294207,41.15,73520.9033,0.0,0.00554,1e-05,1.20709]
[1780135299212,41.15,73519.8967,0.0,0.00554,1e-05,1.20608]
[1780135304891,41.15,73518.73,0.0,0.00553,1e-05,1.20492]
[1780135310223,41.15,73519.7567,0.0,0.00554,1e-05,1.20594]
[1780135315228,41.15,73520.2767,0.0,0.00554,1e-05,1.20646]
[1780135320233,41.15,73520.2367,0.0,0.00554,1e-05,1.20642]
[1780135326239,41.15,73520.52,0.0,0.00554,1e-05,1.2067]
[1780135331244,41.15,73520.4967,0.0,0.00554,1e-05,1.20668]
[1780135340253,41.15,73520.7367,0.0,0.00554,1e-05,1.20692]
[1780135345651,41.15,73520.9167,0.0,0.00554,1e-05,1.2071]
[1780135355268,41.15,73520.71,0.0,0.00554,1e-05,1.20608]
[1780135361274,41.15,73517.8367,0.0,0.00553,1e-05,1.20323]
[1780135366284,41.15,73518.53,0.0,0.00553,1e-05,1.20392]
[1780135372290,41.15,73514.24,0.0,0.00551,1e-05,1.19967]
[1780135377875,41.15,73512.64,0.0,0.0055,1e-05,1.19808]
[1780135383301,41.15,73512.2567,0.0,0.0055,1e-05,1.1977]
[1780135389307,41.15,73511.6633,0.0,0.00549,1e-05,1.19712]
[1780135395313,41.15,73511.3133,0.0,0.00549,1e-05,1.19677]
[1780135400318,41.15,73510.9667,0.0,0.00549,1e-05,1.19643]
[1780135406071,41.15,73511.1467,0.0,0.00549,1e-05,1.19661]
[1780135411329,41.15,73511.1833,0.0,0.00549,1e-05,1.19584]
[1780135417148,41.15,73511.29,0.0,0.00549,1e-05,1.19594]
[1780135422183,41.15,73515.4567,0.0,0.00551,1e-05,1.20006]
[1780135427218,41.15,73515.2333,0.0,0.00551,1e-05,1.19984]
[1780135436281,41.15,73515.51,0.0,0.00551,1e-05,1.20012]
[1780135441359,41.15,73515.8,0.0,0.00551,1e-05,1.2004]
[1780135447358,41.15,73515.8067,0.0,0.00551,1e-05,1.20041]
[1780135452371,41.15,73508.63,0.0,0.00548,1e-05,1.19332]
[1780135457376,41.15,73500.32,0.0,0.00543,0.0,1.18515]
[1780135462381,41.15,73501.5133,0.0,0.00544,0.0,1.18632]
[1780135467386,41.15,73508.3333,0.0,0.00547,1e-05,1.19303]
[1780135472391,41.15,73508.62,0.0,0.00547,1e-05,1.19251]
[1780135477396,41.15,73508.29,0.0,0.00547,1e-05,1.19218]
[1780135482401,41.15,73509.3233,0.0,0.00548,1e-05,1.1932]
[1780135487644,41.15,73516.67,0.0,0.00551,1e-05,1.20046]
[1780135492679,41.15,73523.7867,0.0,0.00555,1e-05,1.20753]
[1780135497714,41.15,73527.6167,0.0,0.00557,1e-05,1.21134]
[1780135502749,41.15,73528.1567,0.0,0.00557,1e-05,1.21188]
[1780135507784,41.15,73517.7233,0.0,0.00552,1e-05,1.2015]
[1780135513074,41.15,73517.4533,0.0,0.00552,1e-05,1.20124]
[1780135518861,41.15,73517.6333,0.0,0.00552,1e-05,1.20141]
[1780135523896,41.15,73525.7567,0.0,0.00556,1e-05,1.20949]
[1780135529448,41.15,73526.39,0.0,0.00556,1e-05,1.21012]
[1780135534973,41.15,73521.6333,0.0,0.00553,1e-05,1.20458]
[1780135540459,41.15,73523.2567,0.0,0.00554,1e-05,1.20619]
[1780135546051,41.15,73523.1367,0.0,0.00554,1e-05,1.20607]
[1780135551086,41.15,73523.3467,0.0,0.00554,1e-05,1.20628]
[1780135556121,41.15,73521.1467,0.0,0.00553,1e-05,1.20409]
[1780135561156,41.15,73520.31,0.0,0.00553,1e-05,1.20326]
[1780135566191,41.15,73518.5767,0.0,0.00552,1e-05,1.20154]
[1780135571226,41.15,73518.1567,0.0,0.00552,1e-05,1.20113]
[1780135571495,41.15,73518.1567,0.0,0.00552,1e-05,1.20113]
[1780135577268,41.15,73519.1,0.0,0.00552,1e-05,1.20206]
[1780135582303,41.15,73520.54,0.0,0.00553,1e-05,1.20349]
[1780135587338,41.15,73521.05,0.0,0.00553,1e-05,1.204]
[1780135592516,41.15,73521.0367,0.0,0.00553,1e-05,1.20317]
[1780135598416,41.15,73521.59,0.0,0.00553,1e-05,1.20372]
[1780135603527,41.15,73522.92,0.0,0.00554,1e-05,1.20505]
[1780135608532,41.15,73523.5467,0.0,0.00554,1e-05,1.20567]
[1780135613537,41.15,73523.6533,0.0,0.00554,1e-05,1.20577]
[1780135621545,41.15,73523.5933,0.0,0.00554,1e-05,1.20571]
[1780135627551,41.15,73524.1167,0.0,0.00554,1e-05,1.20624]
[1780135634558,41.15,73524.2367,0.0,0.00554,1e-05,1.20635]
[1780135639563,41.15,73524.0833,0.0,0.00554,1e-05,1.2062]
[1780135644568,41.15,73524.8867,0.0,0.00555,1e-05,1.207]
[1780135649573,41.15,73524.79,0.0,0.00555,1e-05,1.20691]
[1780135655579,41.15,73524.4,0.0,0.00554,1e-05,1.20571]
[1780135660851,41.15,73525.0033,0.0,0.00554,1e-05,1.20631]
[1780135665886,41.15,73527.12,0.0,0.00555,1e-05,1.20841]
[1780135670921,41.15,73531.16,0.0,0.00557,1e-05,1.21245]
[1780135676600,41.15,73530.5933,0.0,0.00557,1e-05,1.21188]
[1780135682606,41.15,73530.3333,0.0,0.00557,1e-05,1.21162]
[1780135685309,41.15,73530.3333,0.0,0.00557,1e-05,1.21162]
[1780135693352,41.15,73532.76,0.0,0.00558,1e-05,1.21404]
[1780135699117,41.15,73536.5367,0.0,0.0056,1e-05,1.21783]
[1780135704152,41.15,73536.4033,0.0,0.0056,1e-05,1.21769]
[1780135709188,41.15,73536.0467,0.0,0.0056,1e-05,1.21733]
[1780135714223,41.15,73535.8733,0.0,0.0056,1e-05,1.21635]
[1780135719258,41.15,73535.7667,0.0,0.00559,1e-05,1.21624]
[1780135724295,41.15,73535.55,0.0,0.00559,1e-05,1.21602]
[1780135729330,41.15,73555.2633,0.0,0.00569,1e-05,1.2359]
[1780135734365,41.15,73547.25,0.0,0.00565,1e-05,1.22779]
[1780135739400,41.15,73547.48,0.0,0.00565,1e-05,1.22802]
[1780135745442,41.15,73546.7867,0.0,0.00565,1e-05,1.22732]
[1780135750477,41.15,73548.78,0.0,0.00566,1e-05,1.22933]
[1780135755679,41.15,73548.5567,0.0,0.00566,1e-05,1.22911]
[1780135761554,41.15,73549.2,0.0,0.00566,1e-05,1.22976]
[1780135766589,41.15,73550.7667,0.0,0.00567,1e-05,1.23134]
[1780135771624,41.15,73550.25,0.0,0.00567,1e-05,1.23]
[1780135776659,41.15,73549.5633,0.0,0.00566,1e-05,1.2293]
[1780135786709,41.15,73549.26,0.0,0.00566,1e-05,1.229]
[1780135791714,41.15,73552.73,0.0,0.00568,1e-05,1.23251]
[1780135796719,41.15,73552.38,0.0,0.00568,1e-05,1.23215]
[1780135801724,41.15,73551.17,0.0,0.00567,1e-05,1.23093]
[1780135806729,41.15,73552.5467,0.0,0.00568,1e-05,1.23232]
[1780135811734,41.15,73562.5833,0.0,0.00573,1e-05,1.24252]
[1780135816739,41.15,73565.44,0.0,0.00574,1e-05,1.24544]
[1780135821744,41.15,73569.3033,0.0,0.00576,1e-05,1.24939]
[1780135827010,41.15,73571.0633,0.0,0.00577,1e-05,1.25119]
[1780135832045,41.15,73572.2333,0.0,0.00578,1e-05,1.25156]
[1780135838089,41.15,73571.9133,0.0,0.00577,1e-05,1.25123]
[1780135844137,41.15,73571.3533,0.0,0.00577,1e-05,1.25066]
[1780135849172,41.15,73570.3767,0.0,0.00577,1e-05,1.24966]
[1780135854777,41.15,73570.4633,0.0,0.00577,1e-05,1.24975]
[1780135861256,41.15,73570.5433,0.0,0.00577,1e-05,1.24983]
[1780135861790,41.15,73570.5433,0.0,0.00577,1e-05,1.24983]
[1780135867790,41.15,73569.8933,0.0,0.00576,1e-05,1.24916]
[1780135873340,41.15,73570.4033,0.0,0.00577,1e-05,1.24969]
[1780135877500,41.15,73558.2367,0.0,0.0057,1e-05,1.23727]
[1780135877892,41.15,73558.2367,0.0,0.0057,1e-05,1.23727]
[1780135883410,41.15,73560.37,0.0,0.00571,1e-05,1.23944]
[1780135888445,41.15,73561.4133,0.0,0.00572,1e-05,1.2405]
[1780135893480,41.15,73557.3033,0.0,0.00569,1e-05,1.2355]
[1780135898515,41.15,73550.91,0.0,0.00566,1e-05,1.22902]
[1780135903550,41.15,73550.4767,0.0,0.00566,1e-05,1.22858]
[1780135908585,41.15,73549.1433,0.0,0.00565,1e-05,1.22724]
[1780135913836,41.15,73548.78,0.0,0.00565,1e-05,1.22687]
[1780135919842,41.15,73546.7567,0.0,0.00564,1e-05,1.22483]
[1780135924847,41.15,73548.0567,0.0,0.00565,1e-05,1.22614]
[1780135930853,41.15,73549.0233,0.0,0.00565,1e-05,1.22712]
[1780135935858,41.15,73549.2767,0.0,0.00565,1e-05,1.22737]
[1780135940863,41.15,73549.9367,0.0,0.00566,1e-05,1.22804]
[1780135945868,41.15,73550.1533,0.0,0.00566,1e-05,1.22826]
[1780135951874,41.15,73550.4733,0.0,0.00566,1e-05,1.22776]
[1780135958881,41.15,73549.5367,0.0,0.00565,1e-05,1.22681]
[1780135968891,41.15,73550.25,0.0,0.00565,1e-05,1.22753]
[1780135973897,41.15,73550.6567,0.0,0.00566,1e-05,1.22794]
[1780135979077,41.15,73550.75,0.0,0.00566,1e-05,1.22804]
[1780135984112,41.15,73550.93,0.0,0.00566,1e-05,1.22822]
[1780135989915,41.15,73551.0767,0.0,0.00566,1e-05,1.22837]
[1780135995189,41.15,73551.1733,0.0,0.00566,1e-05,1.22847]
[1780136000224,41.15,73551.4067,0.0,0.00566,1e-05,1.2287]
[1780136005262,41.15,73551.44,0.0,0.00566,1e-05,1.22874]
[1780136013318,41.15,73551.3333,0.0,0.00566,1e-05,1.22781]
[1780136018353,41.15,73546.4967,0.0,0.00563,1e-05,1.22293]
[1780136023388,41.15,73547.7867,0.0,0.00564,1e-05,1.22423]
[1780136031444,41.15,73548.03,0.0,0.00564,1e-05,1.22447]
[1780136036963,41.15,73548.58,0.0,0.00564,1e-05,1.22503]
[1780136041968,41.15,73548.51,0.0,0.00564,1e-05,1.22496]
[1780136047560,41.15,73548.7667,0.0,0.00564,1e-05,1.22522]
[1780136052979,41.15,73549.4533,0.0,0.00565,1e-05,1.22591]
[1780136060651,41.15,73549.2733,0.0,0.00565,1e-05,1.22573]
[1780136065992,41.15,73550.18,0.0,0.00565,1e-05,1.22664]
[1780136070997,41.15,73551.3933,0.0,0.00566,1e-05,1.22787]
[1780136077004,41.15,73551.9833,0.0,0.00566,1e-05,1.22764]
[1780136082010,41.15,73552.18,0.0,0.00566,1e-05,1.22784]
[1780136087016,41.15,73552.3067,0.0,0.00566,1e-05,1.22797]
[1780136092875,41.15,73552.8067,0.0,0.00566,1e-05,1.22847]
[1780136097911,41.15,73552.8133,0.0,0.00566,1e-05,1.22848]
[1780136103034,41.15,73552.2733,0.0,0.00566,1e-05,1.22794]
[1780136108988,41.15,73552.2033,0.0,0.00566,1e-05,1.22786]
[1780136114045,41.15,73552.9167,0.0,0.00566,1e-05,1.22859]
[1780136119050,41.15,73551.23,0.0,0.00565,1e-05,1.22688]
[1780136124055,41.15,73550.2933,0.0,0.00565,1e-05,1.22594]
[1780136129060,41.15,73550.2333,0.0,0.00565,1e-05,1.22588]
[1780136135066,41.15,73549.61,0.0,0.00564,1e-05,1.22443]
[1780136140071,41.15,73548.4233,0.0,0.00563,1e-05,1.22323]
[1780136146077,41.15,73549.7367,0.0,0.00564,1e-05,1.22456]
[1780136151082,41.15,73552.1833,0.0,0.00565,1e-05,1.22702]
[1780136156322,41.15,73554.0033,0.0,0.00566,1e-05,1.22886]
[1780136161358,41.15,73556.99,0.0,0.00568,1e-05,1.23188]
[1780136166393,41.15,73557.8467,0.0,0.00568,1e-05,1.23275]
[1780136171427,41.15,73558.1333,0.0,0.00568,1e-05,1.23304]
[1780136176463,41.15,73559.08,0.0,0.00569,1e-05,1.234]
[1780136181498,41.15,73559.72,0.0,0.00569,1e-05,1.23465]
[1780136186533,41.15,73563.3133,0.0,0.00571,1e-05,1.2383]
[1780136191568,41.15,73565.7133,0.0,0.00572,1e-05,1.23992]
[1780136196603,41.15,73553.5367,0.0,0.00566,1e-05,1.22757]
[1780136201638,41.15,73554.0233,0.0,0.00566,1e-05,1.22806]
[1780136206673,41.15,73556.7967,0.0,0.00567,1e-05,1.23087]
[1780136211708,41.15,73557.31,0.0,0.00568,1e-05,1.23138]
[1780136217148,41.15,73560.86,0.0,0.00569,1e-05,1.23498]
[1780136222798,41.15,73560.04,0.0,0.00569,1e-05,1.23415]
[1780136227833,41.15,73558.5667,0.0,0.00568,1e-05,1.23266]
[1780136232868,41.15,73556.28,0.0,0.00567,1e-05,1.23034]
[1780136237903,41.15,73554.6767,0.0,0.00566,1e-05,1.22872]
[1780136242938,41.15,73555.0933,0.0,0.00566,1e-05,1.22914]
[1780136247975,41.15,73559.13,0.0,0.00569,1e-05,1.23323]
[1780136253185,41.15,73559.5167,0.0,0.00568,1e-05,1.2328]
[1780136259191,41.15,73559.6667,0.0,0.00568,1e-05,1.23295]
[1780136265096,41.15,73559.25,0.0,0.00568,1e-05,1.23253]
[1780136270130,41.15,73560.5667,0.0,0.00569,1e-05,1.23386]
[1780136275166,41.15,73561.5533,0.0,0.00569,1e-05,1.23486]
[1780136280202,41.15,73561.6833,0.0,0.00569,1e-05,1.23499]
[1780136284918,41.15,73561.9667,0.0,0.0057,1e-05,1.23528]
[1780136291224,41.15,73563.1233,0.0,0.0057,1e-05,1.23646]
[1780136296229,41.15,73564.24,0.0,0.00571,1e-05,1.23759]
[1780136299114,41.15,73563.8633,0.0,0.00571,1e-05,1.23721]
[1780136304237,41.15,73564.9367,0.0,0.00571,1e-05,1.2383]
[1780136309242,41.15,73566.05,0.0,0.00572,1e-05,1.23943]
[1780136314247,41.15,73566.1,0.0,0.00571,1e-05,1.23866]
[1780136319252,41.15,73571.32,0.0,0.00574,1e-05,1.24398]
[1780136324511,41.15,73572.95,0.0,0.00575,1e-05,1.24565]
[1780136329546,41.15,73575.2233,0.0,0.00576,1e-05,1.24797]
[1780136334581,41.15,73573.15,0.0,0.00575,1e-05,1.24585]
[1780136339617,41.15,73572.8733,0.0,0.00575,1e-05,1.24557]
[1780136341979,41.15,73572.8867,0.0,0.00575,1e-05,1.24558]
[1780136345320,41.15,73579.6833,0.0,0.00578,1e-05,1.25255]
[1780136348185,41.15,73583.9933,0.0,0.00581,1e-05,1.25698]
[1780136352351,41.15,73593.4467,0.0,0.00586,1e-05,1.26675]
[1780136357744,41.15,73596.1267,0.0,0.00587,1e-05,1.26953]
[1780136362780,41.15,73589.9967,0.0,0.00584,1e-05,1.26318]
[1780136367815,41.15,73589.9967,0.0,0.00584,1e-05,1.26318]
[1780136372850,41.15,73592.2367,0.0,0.00585,1e-05,1.26465]
[1780136377886,41.15,73583.07,0.0,0.0058,1e-05,1.25519]
[1780136382921,41.15,73569.04,0.0,0.00573,1e-05,1.24082]
[1780136386165,41.15,73565.3033,0.0,0.00571,1e-05,1.23702]
[1780136391986,41.15,73572.6,0.0,0.00574,1e-05,1.24446]
[1780136394013,41.15,73573.3767,0.0,0.00575,1e-05,1.24525]
[1780136397276,41.15,73575.7433,0.0,0.00576,1e-05,1.24767]
[1780136403061,41.15,73573.5367,0.0,0.00575,1e-05,1.24541]
[1780136406168,41.15,73569.7967,0.0,0.00573,1e-05,1.2416]
[1780136412146,41.15,73573.0333,0.0,0.00575,1e-05,1.2449]
[1780136417178,41.15,73577.2267,0.0,0.00577,1e-05,1.24919]
[1780136422213,41.15,73576.71,0.0,0.00577,1e-05,1.24866]
[1780136427248,41.15,73575.4133,0.0,0.00576,1e-05,1.24733]
[1780136432283,41.15,73574.7333,0.0,0.00575,1e-05,1.24581]
[1780136437318,41.15,73573.4033,0.0,0.00574,1e-05,1.24445]
[1780136442353,41.15,73569.9,0.0,0.00573,1e-05,1.24087]
[1780136447388,41.15,73569.0667,0.0,0.00572,1e-05,1.24002]
[1780136452419,41.15,73565.7333,0.0,0.0057,1e-05,1.23663]
[1780136457430,41.15,73560.54,0.0,0.00568,1e-05,1.23136]
[1780136462435,41.15,73557.7333,0.0,0.00566,1e-05,1.22852]
[1780136468441,41.15,73553.86,0.0,0.00564,1e-05,1.22461]
[1780136473446,41.15,73553.2833,0.0,0.00564,1e-05,1.22403]
[1780136478451,41.15,73553.3667,0.0,0.00564,1e-05,1.22412]
[1780136483456,41.15,73553.81,0.0,0.00564,1e-05,1.22456]
[1780136488497,41.15,73555.5,0.0,0.00565,1e-05,1.22627]
[1780136489075,41.15,73555.5,0.0,0.00565,1e-05,1.22627]
[1780136494467,41.15,73555.59,0.0,0.00565,1e-05,1.22554]
[1780136499472,41.15,73555.5067,0.0,0.00565,1e-05,1.22545]
[1780136504790,41.15,73555.4967,0.0,0.00565,1e-05,1.22544]
[1780136509824,41.15,73555.51,0.0,0.00565,1e-05,1.22546]
[1780136515487,41.15,73555.34,0.0,0.00565,1e-05,1.22528]
[1780136521493,41.15,73555.8467,0.0,0.00565,1e-05,1.2258]
[1780136528500,41.15,73555.77,0.0,0.00565,1e-05,1.22572]
[1780136535001,41.15,73556.42,0.0,0.00565,1e-05,1.22637]
[1780136540036,41.15,73548.4267,0.0,0.00561,1e-05,1.21833]
[1780136545071,41.15,73542.4333,0.0,0.00558,1e-05,1.21232]
[1780136550106,41.15,73542.6467,0.0,0.00558,1e-05,1.21254]
[1780136555144,41.15,73545.1733,0.0,0.00559,1e-05,1.21425]
[1780136560179,41.15,73544.73,0.0,0.00559,1e-05,1.21381]
[1780136565214,41.15,73542.88,0.0,0.00558,1e-05,1.21196]
[1780136570542,41.15,73543.0033,0.0,0.00558,1e-05,1.21208]
[1780136576291,41.15,73542.6167,0.0,0.00558,1e-05,1.21169]
[1780136581326,41.15,73540.86,0.0,0.00557,1e-05,1.20994]
[1780136586360,41.15,73539.98,0.0,0.00556,1e-05,1.20906]
[1780136591562,41.15,73539.9267,0.0,0.00556,1e-05,1.20901]
[1780136597569,41.15,73540.35,0.0,0.00557,1e-05,1.20943]
[1780136598814,41.15,73540.35,0.0,0.00557,1e-05,1.20943]
[1780136599919,41.15,73540.35,0.0,0.00557,1e-05,1.20943]
[1780136606578,41.15,73540.5933,0.0,0.00557,1e-05,1.20967]
[1780136611583,41.15,73539.12,0.0,0.00556,1e-05,1.20739]
[1780136620592,41.15,73539.8733,0.0,0.00556,1e-05,1.20814]
[1780136625597,41.15,73546.2667,0.0,0.00559,1e-05,1.21453]
[1780136630602,41.15,73546.2867,0.0,0.00559,1e-05,1.21455]
[1780136635607,41.15,73546.6467,0.0,0.0056,1e-05,1.21491]
[1780136640612,41.15,73546.0133,0.0,0.00559,1e-05,1.21428]
[1780136645617,41.15,73545.0733,0.0,0.00559,1e-05,1.21333]
[1780136650622,41.15,73546.0967,0.0,0.00559,1e-05,1.21436]
[1780136655626,41.15,73554.81,0.0,0.00564,1e-05,1.22311]
[1780136660591,41.15,73554.67,0.0,0.00564,1e-05,1.22297]
[1780136665636,41.15,73565.4567,0.0,0.00569,1e-05,1.23387]
[1780136670641,41.15,73564.2967,0.0,0.00569,1e-05,1.2327]
[1780136675999,41.15,73564.0133,0.0,0.00568,1e-05,1.23159]
[1780136681034,41.15,73564.6067,0.0,0.00568,1e-05,1.23219]
[1780136686660,41.15,73566.0133,0.0,0.00569,1e-05,1.23361]
[1780136692110,41.15,73568.7467,0.0,0.00571,1e-05,1.23639]
[1780136697146,41.15,73569.78,0.0,0.00571,1e-05,1.23744]
[1780136702181,41.15,73590.09,0.0,0.00582,1e-05,1.25824]
[1780136707215,41.15,73579.8133,0.0,0.00576,1e-05,1.24768]
[1780136712251,41.15,73565.1467,0.0,0.00569,1e-05,1.23273]
[1780136717286,41.15,73565.7967,0.0,0.00569,1e-05,1.23339]
[1780136722322,41.15,73564.8433,0.0,0.00568,1e-05,1.23243]
[1780136727698,41.15,73564.4133,0.0,0.00568,1e-05,1.23199]
[1780136733399,41.15,73564.0267,0.0,0.00568,1e-05,1.23077]
[1780136738434,41.15,73564.27,0.0,0.00568,1e-05,1.23102]
[1780136746490,41.15,73564.1433,0.0,0.00568,1e-05,1.23089]
[1780136751525,41.15,73564.58,0.0,0.00568,1e-05,1.23134]
[1780136756560,41.15,73565.6133,0.0,0.00569,1e-05,1.23238]
[1780136761595,41.15,73567.8367,0.0,0.0057,1e-05,1.23464]
[1780136766739,41.15,73568.2633,0.0,0.0057,1e-05,1.23507]
[1780136772745,41.15,73567.9767,0.0,0.0057,1e-05,1.23478]
[1780136778751,41.15,73568.4733,0.0,0.0057,1e-05,1.23528]
[1780136783752,41.15,73568.2367,0.0,0.0057,1e-05,1.23504]
[1780136788762,41.15,73562.9367,0.0,0.00567,1e-05,1.22967]
[1780136793767,41.15,73563.05,0.0,0.00567,1e-05,1.22896]
[1780136801775,41.15,73563.7867,0.0,0.00567,1e-05,1.22971]
[1780136806779,41.15,73563.1667,0.0,0.00567,1e-05,1.22908]
[1780136812785,41.15,73562.72,0.0,0.00567,1e-05,1.22863]
[1780136817790,41.15,73560.5433,0.0,0.00566,1e-05,1.22643]
[1780136822795,41.15,73562.7967,0.0,0.00567,1e-05,1.22871]
[1780136827800,41.15,73563.1533,0.0,0.00567,1e-05,1.22907]
[1780136832805,41.15,73563.45,0.0,0.00567,1e-05,1.22937]
[1780136838134,41.15,73566.83,0.0,0.00569,1e-05,1.23279]
[1780136843169,41.15,73566.47,0.0,0.00569,1e-05,1.23243]
[1780136850218,41.15,73566.7567,0.0,0.00569,1e-05,1.23272]
[1780136855253,41.15,73562.7433,0.0,0.00566,1e-05,1.22783]
[1780136860288,41.15,73562.77,0.0,0.00566,1e-05,1.22786]
[1780136865323,41.15,73556.6367,0.0,0.00563,1e-05,1.22167]
[1780136870358,41.15,73557.44,0.0,0.00564,1e-05,1.22248]
[1780136875393,41.15,73557.0533,0.0,0.00563,1e-05,1.22209]
[1780136880430,41.15,73558.5767,0.0,0.00564,1e-05,1.22362]
[1780136885465,41.15,73550.1733,0.0,0.0056,1e-05,1.21518]
[1780136890500,41.15,73549.0867,0.0,0.00559,1e-05,1.21409]
[1780136896542,41.15,73547.3467,0.0,0.00558,1e-05,1.21235]
[1780136901577,41.15,73545.1667,0.0,0.00557,1e-05,1.21017]
[1780136906612,41.15,73553.8733,0.0,0.00562,1e-05,1.21889]
[1780136911647,41.15,73554.4267,0.0,0.00562,1e-05,1.21863]
[1780136916686,41.15,73555.2333,0.0,0.00562,1e-05,1.21944]
[1780136921720,41.15,73553.8967,0.0,0.00561,1e-05,1.2181]
[1780136927763,41.15,73553.6933,0.0,0.00561,1e-05,1.21789]
[1780136932907,41.15,73555.23,0.0,0.00562,1e-05,1.21944]
[1780136938839,41.15,73557.19,0.0,0.00563,1e-05,1.22141]
[1780136943918,41.15,73558.7867,0.0,0.00564,1e-05,1.22301]
[1780136949917,41.15,73563.6367,0.0,0.00566,1e-05,1.22791]
[1780136955930,41.15,73564.9633,0.0,0.00567,1e-05,1.22925]
[1780136960935,41.15,73570.1367,0.0,0.0057,1e-05,1.2345]
[1780136965940,41.15,73569.8567,0.0,0.0057,1e-05,1.23421]
[1780136972947,41.15,73569.59,0.0,0.00569,1e-05,1.23311]
[1780136977952,41.15,73568.3333,0.0,0.00568,1e-05,1.23184]
[1780136983155,41.15,73568.2867,0.0,0.00568,1e-05,1.23179]
[1780136988963,41.15,73566.3067,0.0,0.00567,1e-05,1.22979]
[1780136993968,41.15,73564.0167,0.0,0.00566,1e-05,1.22747]
[1780136998973,41.15,73550.6667,0.0,0.00559,1e-05,1.21404]
[1780137004980,41.15,73553.8267,0.0,0.00561,1e-05,1.21721]
[1780137010345,41.15,73554.6833,0.0,0.00561,1e-05,1.21807]
[1780137015380,41.15,73555.3967,0.0,0.00562,1e-05,1.21878]
[1780137020415,41.15,73560.3633,0.0,0.00564,1e-05,1.22378]
[1780137025450,41.15,73562.1667,0.0,0.00565,1e-05,1.2256]
[1780137030485,41.15,73570.2567,0.0,0.00569,1e-05,1.23379]
[1780137036018,41.15,73569.42,0.0,0.00569,1e-05,1.23212]
[1780137041562,41.15,73570.2467,0.0,0.00569,1e-05,1.23296]
[1780137046597,41.15,73568.8967,0.0,0.00568,1e-05,1.23159]
[1780137052034,41.15,73568.6867,0.0,0.00568,1e-05,1.23137]
[1780137057675,41.15,73564.5267,0.0,0.00566,1e-05,1.22716]
[1780137062710,41.15,73563.0267,0.0,0.00565,1e-05,1.22565]
[1780137067745,41.15,73562.85,0.0,0.00565,1e-05,1.22547]
[1780137073055,41.15,73563.54,0.0,0.00566,1e-05,1.22617]
[1780137078821,41.15,73564.0333,0.0,0.00566,1e-05,1.22667]
[1780137083857,41.15,73564.9833,0.0,0.00566,1e-05,1.22763]
[1780137088892,41.15,73566.8967,0.0,0.00567,1e-05,1.22956]
[1780137093928,41.15,73557.7867,0.0,0.00562,1e-05,1.21955]
[1780137098962,41.15,73557.9133,0.0,0.00562,1e-05,1.21968]
[1780137099497,41.15,73557.9133,0.0,0.00562,1e-05,1.21968]
[1780137100502,41.15,73557.9133,0.0,0.00562,1e-05,1.21968]
[1780137107090,41.15,73557.1167,0.0,0.00562,1e-05,1.21888]
[1780137113060,41.15,73556.9733,0.0,0.00562,1e-05,1.21873]
[1780137118095,41.15,73557.14,0.0,0.00562,1e-05,1.2189]
[1780137123106,41.15,73557.7333,0.0,0.00562,1e-05,1.2195]
[1780137128111,41.15,73555.8167,0.0,0.00561,1e-05,1.21757]
[1780137133116,41.15,73556.0467,0.0,0.00561,1e-05,1.2178]
[1780137138121,41.15,73555.9067,0.0,0.00561,1e-05,1.21766]
[1780137144127,41.15,73555.95,0.0,0.00561,1e-05,1.2177]
[1780137149132,41.15,73555.9267,0.0,0.00561,1e-05,1.21768]
[1780137154137,41.15,73556.58,0.0,0.00561,1e-05,1.21752]
[1780137160390,41.15,73556.49,0.0,0.00561,1e-05,1.21743]
[1780137166150,41.15,73555.97,0.0,0.00561,1e-05,1.21691]
[1780137172156,41.15,73555.6,0.0,0.00561,1e-05,1.21653]
[1780137177161,41.15,73552.82,0.0,0.00559,1e-05,1.21375]
[1780137183166,41.15,73552.2067,0.0,0.00559,1e-05,1.21313]
[1780137188586,41.15,73552.1567,0.0,0.00559,1e-05,1.21308]
[1780137193622,41.15,73547.0833,0.0,0.00556,1e-05,1.20801]
[1780137199182,41.15,73546.0567,0.0,0.00556,1e-05,1.20699]
[1780137204701,41.15,73544.2,0.0,0.00555,1e-05,1.20514]
[1780137210744,41.15,73547.6433,0.0,0.00557,1e-05,1.20857]
[1780137216199,41.15,73547.8033,0.0,0.00556,1e-05,1.20792]
[1780137221823,41.15,73552.0033,0.0,0.00559,1e-05,1.21211]
[1780137226857,41.15,73551.8233,0.0,0.00558,1e-05,1.21193]
[1780137231893,41.15,73550.6333,0.0,0.00558,1e-05,1.21074]
[1780137236928,41.15,73549.0167,0.0,0.00557,1e-05,1.20913]
[1780137244984,41.15,73548.33,0.0,0.00557,1e-05,1.20844]
[1780137250233,41.15,73547.5933,0.0,0.00556,1e-05,1.20771]
[1780137256061,41.15,73547.53,0.0,0.00556,1e-05,1.20765]
[1780137261096,41.15,73547.2567,0.0,0.00556,1e-05,1.20737]
[1780137266131,41.15,73551.0567,0.0,0.00558,1e-05,1.21117]
[1780137271166,41.15,73550.8033,0.0,0.00558,1e-05,1.2101]
[1780137276260,41.15,73550.11,0.0,0.00557,1e-05,1.20941]
[1780137282243,41.15,73557.4967,0.0,0.00561,1e-05,1.2168]
[1780137287273,41.15,73551.2233,0.0,0.00558,1e-05,1.21052]
[1780137292278,41.15,73546.2633,0.0,0.00555,1e-05,1.20557]
[1780137297283,41.15,73540.6533,0.0,0.00552,1e-05,1.19999]
[1780137302288,41.15,73540.4933,0.0,0.00552,1e-05,1.19983]
[1780137308294,41.15,73540.2233,0.0,0.00552,1e-05,1.19957]
[1780137313299,41.15,73539.7767,0.0,0.00552,1e-05,1.19912]
[1780137319305,41.15,73539.6967,0.0,0.00552,1e-05,1.19904]
[1780137325315,41.15,73537.6133,0.0,0.00551,1e-05,1.19698]
[1780137330319,41.15,73543.1933,0.0,0.00554,1e-05,1.20252]
[1780137335618,41.15,73544.38,0.0,0.00554,1e-05,1.20288]
[1780137341660,41.15,73543.9733,0.0,0.00554,1e-05,1.20248]
[1780137346753,41.15,73544.35,0.0,0.00554,1e-05,1.20285]
[1780137356765,41.15,73544.3167,0.0,0.00554,1e-05,1.20282]
[1780137361800,41.15,73544.58,0.0,0.00554,1e-05,1.20308]
[1780137366836,41.15,73544.8867,0.0,0.00554,1e-05,1.20339]
[1780137371878,41.15,73546.54,0.0,0.00555,1e-05,1.20503]
[1780137376913,41.15,73546.8433,0.0,0.00555,1e-05,1.20533]
[1780137381948,41.15,73549.7633,0.0,0.00557,1e-05,1.20825]
[1780137388378,41.15,73548.3667,0.0,0.00556,1e-05,1.20685]
[1780137394035,41.15,73550.97,0.0,0.00557,1e-05,1.20864]
[1780137399389,41.15,73551.4267,0.0,0.00557,1e-05,1.20909]
[1780137405112,41.15,73550.7633,0.0,0.00557,1e-05,1.20843]
[1780137410400,41.15,73551.1133,0.0,0.00557,1e-05,1.20878]
[1780137416189,41.15,73551.66,0.0,0.00557,1e-05,1.20932]
[1780137421225,41.15,73550.79,0.0,0.00557,1e-05,1.20846]
[1780137426415,41.15,73551.08,0.0,0.00557,1e-05,1.20875]
[1780137432302,41.15,73561.5167,0.0,0.00562,1e-05,1.2192]
[1780137437336,41.15,73559.38,0.0,0.00561,1e-05,1.21706]
[1780137442372,41.15,73558.8633,0.0,0.00561,1e-05,1.21654]
[1780137447437,41.15,73563.17,0.0,0.00563,1e-05,1.22087]
[1780137452442,41.15,73562.8467,0.0,0.00563,1e-05,1.21972]
[1780137458448,41.15,73563.3167,0.0,0.00563,1e-05,1.22019]
[1780137463453,41.15,73564.8433,0.0,0.00564,1e-05,1.22173]
[1780137469459,41.15,73564.8533,0.0,0.00564,1e-05,1.22174]
[1780137475465,41.15,73564.7133,0.0,0.00564,1e-05,1.2216]
[1780137481471,41.15,73564.6133,0.0,0.00564,1e-05,1.2215]
[1780137487477,41.15,73564.7967,0.0,0.00564,1e-05,1.22168]
[1780137492482,41.15,73565.6167,0.0,0.00564,1e-05,1.22251]
[1780137498765,41.15,73566.0467,0.0,0.00564,1e-05,1.22294]
[1780137503800,41.15,73566.1,0.0,0.00564,1e-05,1.223]
[1780137505833,41.15,73565.07,0.0,0.00564,1e-05,1.22196]
[1780137506877,41.15,73565.07,0.0,0.00564,1e-05,1.22196]
[1780137513503,41.15,73565.6967,0.0,0.00564,1e-05,1.22177]
[1780137518905,41.15,73566.3167,0.0,0.00564,1e-05,1.22239]
[1780137523940,41.15,73567.0067,0.0,0.00564,1e-05,1.22309]
[1780137528975,41.15,73566.2467,0.0,0.00564,1e-05,1.22232]
[1780137534011,41.15,73565.59,0.0,0.00564,1e-05,1.22166]
[1780137541061,41.15,73564.9567,0.0,0.00563,1e-05,1.22102]
[1780137546536,41.15,73562.2033,0.0,0.00562,1e-05,1.21825]
[1780137551544,41.15,73563.05,0.0,0.00562,1e-05,1.2191]
[1780137557173,41.15,73563.2133,0.0,0.00562,1e-05,1.21927]
[1780137562555,41.15,73564.0067,0.0,0.00563,1e-05,1.22007]
[1780137567560,41.15,73563.84,0.0,0.00563,1e-05,1.2199]
[1780137573286,41.15,73561.41,0.0,0.00561,1e-05,1.21664]
[1780137578320,41.15,73561.1133,0.0,0.00561,1e-05,1.21634]
[1780137583355,41.15,73559.77,0.0,0.0056,1e-05,1.21499]
[1780137588390,41.15,73551.2567,0.0,0.00556,1e-05,1.20648]
[1780137593425,41.15,73547.7733,0.0,0.00554,1e-05,1.20301]
[1780137598460,41.15,73542.47,0.0,0.00552,1e-05,1.19775]
[1780137603495,41.15,73533.6567,0.0,0.00547,1e-05,1.18904]
[1780137608530,41.15,73544.7267,0.0,0.00553,1e-05,1.19998]
[1780137613565,41.15,73544.92,0.0,0.00553,1e-05,1.20018]
[1780137618611,41.15,73545.6967,0.0,0.00553,1e-05,1.20095]
[1780137623616,41.15,73552.06,0.0,0.00556,1e-05,1.20728]
[1780137628621,41.15,73555.7867,0.0,0.00558,1e-05,1.211]
[1780137634627,41.15,73556.8967,0.0,0.00558,1e-05,1.2113]
[1780137639632,41.15,73557.1333,0.0,0.00559,1e-05,1.21153]
[1780137645638,41.15,73557.1133,0.0,0.00559,1e-05,1.21151]
[1780137650643,41.15,73557.1967,0.0,0.00559,1e-05,1.2116]
[1780137655648,41.15,73555.4667,0.0,0.00558,1e-05,1.20987]
[1780137660653,41.15,73555.51,0.0,0.00558,1e-05,1.20991]
[1780137665658,41.15,73554.9,0.0,0.00557,1e-05,1.2093]
[1780137670663,41.15,73553.5267,0.0,0.00557,1e-05,1.20793]
[1780137673207,41.15,73555.9867,0.0,0.00558,1e-05,1.21039]
[1780137673264,41.15,73555.9867,0.0,0.00558,1e-05,1.21039]
[1780137681035,41.15,73560.86,0.0,0.00561,1e-05,1.21527]
[1780137686069,41.15,73560.5433,0.0,0.0056,1e-05,1.21495]
[1780137691105,41.15,73560.3833,0.0,0.0056,1e-05,1.21397]
[1780137698154,41.15,73560.4067,0.0,0.0056,1e-05,1.21399]
[1780137704042,41.15,73560.6567,0.0,0.0056,1e-05,1.21424]
[1780137704217,41.15,73560.6567,0.0,0.0056,1e-05,1.21424]
[1780137710495,41.15,73560.6633,0.0,0.0056,1e-05,1.21425]
[1780137711503,41.15,73560.6633,0.0,0.0056,1e-05,1.21425]
[1780137718294,41.15,73561.72,0.0,0.00561,1e-05,1.21531]
[1780137724336,41.15,73561.6733,0.0,0.00561,1e-05,1.21526]
[1780137729379,41.15,73569.3733,0.0,0.00565,1e-05,1.22301]
[1780137734414,41.15,73570.3,0.0,0.00565,1e-05,1.22394]
[1780137739449,41.15,73564.71,0.0,0.00562,1e-05,1.21831]
[1780137744484,41.15,73564.58,0.0,0.00562,1e-05,1.21818]
[1780137749519,41.15,73560.5433,0.0,0.0056,1e-05,1.21413]
[1780137754747,41.15,73560.1933,0.0,0.00559,1e-05,1.21296]
[1780137760753,41.15,73560.0133,0.0,0.00559,1e-05,1.21278]
[1780137766638,41.15,73564.2733,0.0,0.00562,1e-05,1.21706]
[1780137771673,41.15,73563.9633,0.0,0.00561,1e-05,1.21674]
[1780137776708,41.15,73563.3,0.0,0.00561,1e-05,1.21608]
[1780137781743,41.15,73563.0567,0.0,0.00561,1e-05,1.21583]
[1780137786778,41.15,73563.22,0.0,0.00561,1e-05,1.216]
[1780137791786,41.15,73563.0833,0.0,0.00561,1e-05,1.21586]
[1780137796791,41.15,73562.54,0.0,0.00561,1e-05,1.21532]
[1780137801796,41.15,73562.2467,0.0,0.0056,1e-05,1.21502]
[1780137806801,41.15,73561.69,0.0,0.0056,1e-05,1.21446]
[1780137811807,41.15,73561.94,0.0,0.0056,1e-05,1.2139]
[1780137817813,41.15,73562.0033,0.0,0.0056,1e-05,1.21396]
[1780137822818,41.15,73562.1567,0.0,0.0056,1e-05,1.21411]
[1780137827823,41.15,73563.1767,0.0,0.00561,1e-05,1.21514]
[1780137832828,41.15,73562.5567,0.0,0.0056,1e-05,1.21451]
[1780137838135,41.15,73562.9233,0.0,0.0056,1e-05,1.21488]
[1780137843170,41.15,73562.6533,0.0,0.0056,1e-05,1.21461]
[1780137848205,41.15,73562.2233,0.0,0.0056,1e-05,1.21418]
[1780137853804,41.15,73563.59,0.0,0.00561,1e-05,1.21555]
[1780137853876,41.15,73568.43,0.0,0.00563,1e-05,1.22042]
[1780137860289,41.15,73563.4767,0.0,0.00561,1e-05,1.21544]
[1780137865324,41.15,73562.74,0.0,0.0056,1e-05,1.2147]
[1780137870359,41.15,73562.6067,0.0,0.0056,1e-05,1.21456]
[1780137875394,41.15,73560.5867,0.0,0.00559,1e-05,1.21172]
[1780137880429,41.15,73559.0467,0.0,0.00558,1e-05,1.21018]
[1780137885465,41.15,73557.8733,0.0,0.00558,1e-05,1.20901]
[1780137890501,41.15,73557.3467,0.0,0.00557,1e-05,1.20848]
[1780137895538,41.15,73557.9967,0.0,0.00558,1e-05,1.20913]
[1780137900573,41.15,73558.5567,0.0,0.00558,1e-05,1.20969]
[1780137905608,41.15,73564.6467,0.0,0.00561,1e-05,1.21579]
[1780137910642,41.15,73567.9633,0.0,0.00563,1e-05,1.21912]
[1780137915679,41.15,73570.3867,0.0,0.00564,1e-05,1.22156]
[1780137920714,41.15,73571.2933,0.0,0.00564,1e-05,1.22248]
[1780137925749,41.15,73570.82,0.0,0.00564,1e-05,1.222]
[1780137930784,41.15,73570.0,0.0,0.00564,1e-05,1.22117]
[1780137935819,41.15,73569.9667,0.0,0.00563,1e-05,1.22032]
[1780137941861,41.15,73569.58,0.0,0.00563,1e-05,1.21993]
[1780137951947,41.15,73569.0667,0.0,0.00563,1e-05,1.21941]
[1780137956956,41.15,73576.26,0.0,0.00567,1e-05,1.22667]
[1780137961961,41.15,73570.98,0.0,0.00564,1e-05,1.22134]
[1780137967967,41.15,73570.7733,0.0,0.00564,1e-05,1.22113]
[1780137972972,41.15,73574.05,0.0,0.00565,1e-05,1.22444]
[1780137977977,41.15,73573.9267,0.0,0.00565,1e-05,1.22431]
[1780137983150,41.15,73573.7333,0.0,0.00565,1e-05,1.22412]
[1780137988988,41.15,73577.0,0.0,0.00567,1e-05,1.22742]
[1780137993993,41.15,73576.56,0.0,0.00566,1e-05,1.22615]
[1780137998998,41.15,73574.6433,0.0,0.00565,1e-05,1.22421]
[1780138004003,41.15,73574.8067,0.0,0.00565,1e-05,1.22438]
[1780138009334,41.15,73574.55,0.0,0.00565,1e-05,1.22412]
[1780138014369,41.15,73574.6667,0.0,0.00565,1e-05,1.22424]
[1780138019404,41.15,73574.43,0.0,0.00565,1e-05,1.224]
[1780138024440,41.15,73571.0733,0.0,0.00564,1e-05,1.22061]
[1780138032036,41.15,73570.3567,0.0,0.00563,1e-05,1.21989]
[1780138037531,41.15,73571.41,0.0,0.00564,1e-05,1.22095]
[1780138043047,41.15,73571.9333,0.0,0.00564,1e-05,1.22148]
[1780138048608,41.15,73571.2067,0.0,0.00564,1e-05,1.22075]
[1780138055657,41.15,73570.97,0.0,0.00563,1e-05,1.21969]
[1780138060692,41.15,73571.08,0.0,0.00563,1e-05,1.2198]
[1780138063847,41.15,73571.4267,0.0,0.00563,1e-05,1.22015]
[1780138064077,41.15,73571.4267,0.0,0.00563,1e-05,1.22015]
[1780138069755,41.15,73570.3867,0.0,0.00563,1e-05,1.2191]
[1780138074796,41.15,73569.8667,0.0,0.00563,1e-05,1.21858]
[1780138084089,41.15,73569.7033,0.0,0.00562,1e-05,1.21841]
[1780138089898,41.15,73565.1633,0.0,0.0056,1e-05,1.21385]
[1780138094933,41.15,73561.94,0.0,0.00558,1e-05,1.21063]
[1780138099968,41.15,73560.85,0.0,0.00558,1e-05,1.20954]
[1780138105007,41.15,73561.8333,0.0,0.00558,1e-05,1.21052]
[1780138112052,41.15,73561.7833,0.0,0.00558,1e-05,1.20965]
[1780138117087,41.15,73563.4867,0.0,0.00559,1e-05,1.21136]
[1780138122122,41.15,73563.73,0.0,0.00559,1e-05,1.2116]
[1780138123137,41.15,73563.73,0.0,0.00559,1e-05,1.2116]
[1780138124027,41.15,73564.1133,0.0,0.00559,1e-05,1.21198]
[1780138129135,41.15,73564.41,0.0,0.00559,1e-05,1.21228]
[1780138138144,41.15,73565.1133,0.0,0.0056,1e-05,1.21299]
[1780138143149,41.15,73565.1267,0.0,0.0056,1e-05,1.213]
[1780138149155,41.15,73565.0267,0.0,0.0056,1e-05,1.2129]
[1780138154160,41.15,73565.39,0.0,0.0056,1e-05,1.21326]
[1780138162168,41.15,73565.3433,0.0,0.0056,1e-05,1.21322]
[1780138168174,41.15,73564.6767,0.0,0.0056,1e-05,1.21255]
[1780138173179,41.15,73564.7867,0.0,0.00559,1e-05,1.21184]
[1780138179185,41.15,73565.0567,0.0,0.00559,1e-05,1.21211]
[1780138184033,41.15,73565.1,0.0,0.00559,1e-05,1.21215]
[1780138184407,41.15,73565.1,0.0,0.00559,1e-05,1.21215]
[1780138190196,41.15,73568.5467,0.0,0.00561,1e-05,1.21561]
[1780138196202,41.15,73567.66,0.0,0.00561,1e-05,1.21472]
[1780138202208,41.15,73567.2667,0.0,0.0056,1e-05,1.21433]
[1780138208726,41.15,73566.89,0.0,0.0056,1e-05,1.21395]
[1780138214220,41.15,73566.37,0.0,0.0056,1e-05,1.21343]
[1780138219225,41.15,73566.43,0.0,0.0056,1e-05,1.21349]
[1780138224838,41.15,73564.7533,0.0,0.00559,1e-05,1.21181]
[1780138230236,41.15,73564.72,0.0,0.00559,1e-05,1.21177]
[1780138235917,41.15,73564.2067,0.0,0.00559,1e-05,1.21044]
[1780138241247,41.15,73563.7933,0.0,0.00558,1e-05,1.21003]
[1780138246252,41.15,73564.39,0.0,0.00559,1e-05,1.21063]
[1780138256262,41.15,73564.55,0.0,0.00559,1e-05,1.21079]
[1780138263107,41.15,73564.7167,0.0,0.00559,1e-05,1.21095]
[1780138269150,41.15,73564.54,0.0,0.00559,1e-05,1.21078]
[1780138274280,41.15,73564.9367,0.0,0.00559,1e-05,1.21117]
[1780138281233,41.15,73565.1767,0.0,0.00559,1e-05,1.21141]
[1780138286268,41.15,73565.8533,0.0,0.00559,1e-05,1.21209]
[1780138291299,41.15,73566.21,0.0,0.00559,1e-05,1.21163]
[1780138298307,41.15,73566.1733,0.0,0.00559,1e-05,1.21159]
[1780138307316,41.15,73565.8467,0.0,0.00559,1e-05,1.21127]
[1780138316478,41.15,73566.1767,0.0,0.00559,1e-05,1.2116]
[1780138321497,41.15,73566.97,0.0,0.0056,1e-05,1.21239]
[1780138322508,41.15,73566.97,0.0,0.0056,1e-05,1.21239]
[1780138331590,41.15,73566.62,0.0,0.00559,1e-05,1.21204]
[1780138336634,41.15,73566.55,0.0,0.00559,1e-05,1.21197]
[1780138341669,41.15,73575.65,0.0,0.00564,1e-05,1.22111]
[1780138346703,41.15,73576.2767,0.0,0.00564,1e-05,1.22174]
[1780138351739,41.15,73575.78,0.0,0.00564,1e-05,1.22042]
[1780138361809,41.15,73575.9367,0.0,0.00564,1e-05,1.22058]
[1780138366844,41.15,73575.9067,0.0,0.00564,1e-05,1.22055]
[1780138373896,41.15,73576.09,0.0,0.00564,1e-05,1.22073]
[1780138378931,41.15,73576.0233,0.0,0.00564,1e-05,1.22067]
[1780138388398,41.15,73576.3967,0.0,0.00564,1e-05,1.22104]
[1780138394039,41.15,73575.6333,0.0,0.00564,1e-05,1.22027]
[1780138399071,41.15,73566.9633,0.0,0.00559,1e-05,1.21157]
[1780138404106,41.15,73562.3933,0.0,0.00557,1e-05,1.207]
[1780138409141,41.15,73561.22,0.0,0.00556,1e-05,1.20583]
[1780138412810,41.15,73561.4467,0.0,0.00556,1e-05,1.20524]
[1780138415406,41.15,73561.4467,0.0,0.00556,1e-05,1.20524]
[1780138420430,41.15,73562.07,0.0,0.00556,1e-05,1.20586]
[1780138425435,41.15,73560.79,0.0,0.00556,1e-05,1.20458]
[1780138431295,41.15,73560.9267,0.0,0.00556,1e-05,1.20472]
[1780138440635,41.15,73560.8267,0.0,0.00556,1e-05,1.20462]
[1780138446456,41.15,73561.51,0.0,0.00556,1e-05,1.2053]
[1780138452462,41.15,73562.05,0.0,0.00556,1e-05,1.20584]
[1780138460470,41.15,73561.4067,0.0,0.00556,1e-05,1.2052]
[1780138465475,41.15,73562.0333,0.0,0.00556,1e-05,1.20582]
[1780138470480,41.15,73562.4567,0.0,0.00557,1e-05,1.20625]
[1780138475485,41.15,73562.6567,0.0,0.00556,1e-05,1.20563]
[1780138480490,41.15,73563.1067,0.0,0.00557,1e-05,1.20608]
[1780138485495,41.15,73562.63,0.0,0.00556,1e-05,1.2056]
[1780138490500,41.15,73562.6633,0.0,0.00556,1e-05,1.20564]
[1780138495505,41.15,73565.4533,0.0,0.00558,1e-05,1.20842]
[1780138500510,41.15,73572.3433,0.0,0.00561,1e-05,1.21532]
[1780138505814,41.15,73576.54,0.0,0.00563,1e-05,1.21954]
[1780138510849,41.15,73576.3067,0.0,0.00563,1e-05,1.21931]
[1780138515884,41.15,73573.4633,0.0,0.00562,1e-05,1.21645]
[1780138520919,41.15,73570.51,0.0,0.0056,1e-05,1.21348]
[1780138525954,41.15,73569.31,0.0,0.0056,1e-05,1.21228]
[1780138531540,41.15,73561.69,0.0,0.00555,1e-05,1.20385]
[1780138538041,41.15,73561.69,0.0,0.00555,1e-05,1.20385]
[1780138549558,41.15,73562.99,0.0,0.00556,1e-05,1.20515]
[1780138555160,41.15,73562.7067,0.0,0.00556,1e-05,1.20486]
[1780138560196,41.15,73563.0833,0.0,0.00556,1e-05,1.20524]
[1780138565230,41.15,73564.95,0.0,0.00557,1e-05,1.2071]
[1780138570265,41.15,73563.92,0.0,0.00557,1e-05,1.20607]
[1780138575313,41.15,73562.7767,0.0,0.00556,1e-05,1.20493]
[1780138580348,41.15,73559.2567,0.0,0.00554,1e-05,1.20143]
[1780138585384,41.15,73552.3633,0.0,0.00551,1e-05,1.19459]
[1780138590418,41.15,73551.5133,0.0,0.0055,1e-05,1.19375]
[1780138595454,41.15,73551.4567,0.0,0.0055,1e-05,1.19288]
[1780138600489,41.15,73553.33,0.0,0.00551,1e-05,1.19474]
[1780138605524,41.15,73552.0767,0.0,0.0055,1e-05,1.1935]
[1780138610558,41.15,73550.33,0.0,0.00549,1e-05,1.19177]
[1780138615624,41.15,73548.55,0.0,0.00548,1e-05,1.19001]
[1780138620629,41.15,73547.6833,0.0,0.00548,1e-05,1.18916]
[1780138625636,41.15,73546.6933,0.0,0.00547,1e-05,1.18818]
[1780138630641,41.15,73541.27,0.0,0.00545,1e-05,1.18285]
[1780138636647,41.15,73537.66,0.0,0.00543,0.0,1.17931]
[1780138641652,41.15,73536.5867,0.0,0.00542,0.0,1.17826]
[1780138648659,41.15,73535.58,0.0,0.00542,0.0,1.17727]
[1780138653664,41.15,73524.8667,0.0,0.00536,0.0,1.16604]
[1780138658669,41.15,73528.2133,0.0,0.00538,0.0,1.16929]
[1780138663674,41.15,73528.3367,0.0,0.00538,0.0,1.16941]
[1780138668679,41.15,73528.2367,0.0,0.00538,0.0,1.16931]
[1780138676018,41.15,73528.3467,0.0,0.00538,0.0,1.16942]
[1780138682061,41.15,73528.6833,0.0,0.00538,0.0,1.16975]
[1780138687096,41.15,73528.7467,0.0,0.00538,0.0,1.16981]
[1780138692131,41.15,73530.3267,0.0,0.00539,0.0,1.17135]
[1780138697713,41.15,73530.4933,0.0,0.00539,0.0,1.17151]
[1780138703209,41.15,73530.5867,0.0,0.00539,0.0,1.1716]
[1780138710726,41.15,73530.5267,0.0,0.00539,0.0,1.17154]
[1780138715732,41.15,73531.76,0.0,0.00539,0.0,1.17194]
[1780138721335,41.15,73531.6233,0.0,0.00539,0.0,1.17181]
[1780138726745,41.15,73531.3233,0.0,0.00539,0.0,1.17152]
[1780138736756,41.15,73531.7167,0.0,0.00539,0.0,1.1719]
[1780138743489,41.15,73531.7067,0.0,0.00539,0.0,1.17189]
[1780138749769,41.15,73533.2033,0.0,0.0054,0.0,1.17335]
[1780138755573,41.15,73534.33,0.0,0.00541,0.0,1.17445]
[1780138761615,41.15,73534.3467,0.0,0.00541,0.0,1.17447]
[1780138766650,41.15,73540.1633,0.0,0.00543,0.0,1.18016]
[1780138771685,41.15,73544.43,0.0,0.00545,1e-05,1.18354]
[1780138776720,41.15,73551.55,0.0,0.00549,1e-05,1.19055]
[1780138781755,41.15,73555.4933,0.0,0.00551,1e-05,1.19445]
[1780138786789,41.15,73559.3267,0.0,0.00553,1e-05,1.19825]
[1780138791811,41.15,73562.68,0.0,0.00554,1e-05,1.20158]
[1780138796816,41.15,73565.3133,0.0,0.00556,1e-05,1.2042]
[1780138801821,41.15,73566.74,0.0,0.00557,1e-05,1.20563]
[1780138806826,41.15,73554.22,0.0,0.0055,1e-05,1.19319]
[1780138810794,41.15,73553.83,0.0,0.0055,1e-05,1.1928]
[1780138812773,41.15,73553.9667,0.0,0.0055,1e-05,1.19294]
[1780138817837,41.15,73553.1633,0.0,0.0055,1e-05,1.19214]
[1780138822842,41.15,73551.7933,0.0,0.00549,1e-05,1.19079]
[1780138827847,41.15,73546.9067,0.0,0.00547,1e-05,1.18597]
[1780138832852,41.15,73546.1533,0.0,0.00546,1e-05,1.18443]
[1780138837857,41.15,73544.7467,0.0,0.00545,1e-05,1.18304]
[1780138842862,41.15,73544.3433,0.0,0.00545,1e-05,1.18265]
[1780138847868,41.15,73551.4133,0.0,0.00548,1e-05,1.18961]
[1780138853257,41.15,73550.88,0.0,0.00548,1e-05,1.18908]
[1780138858292,41.15,73550.68,0.0,0.00548,1e-05,1.18888]
[1780138863884,41.15,73551.9167,0.0,0.00549,1e-05,1.1901]
[1780138869369,41.15,73550.8,0.0,0.00548,1e-05,1.189]
[1780138874895,41.15,73559.43,0.0,0.00552,1e-05,1.19754]
[1780138881903,41.15,73560.5933,0.0,0.00553,1e-05,1.19869]
[1780138886908,41.15,73561.6933,0.0,0.00554,1e-05,1.19979]
[1780138892914,41.15,73561.7733,0.0,0.00553,1e-05,1.19905]
[1780138898574,41.15,73561.7733,0.0,0.00553,1e-05,1.19905]
[1780138903609,41.15,73562.3267,0.0,0.00554,1e-05,1.1996]
[1780138908644,41.15,73563.1967,0.0,0.00554,1e-05,1.20047]
[1780138913679,41.15,73564.4967,0.0,0.00555,1e-05,1.20176]
[1780138918714,41.15,73564.37,0.0,0.00555,1e-05,1.20163]
[1780138923752,41.15,73570.1833,0.0,0.00558,1e-05,1.20743]
[1780138928787,41.15,73571.1933,0.0,0.00558,1e-05,1.20844]
[1780138932496,41.15,73571.34,0.0,0.00558,1e-05,1.20859]
[1780138933506,41.15,73571.34,0.0,0.00558,1e-05,1.20859]
[1780138938960,41.15,73571.0467,0.0,0.00558,1e-05,1.20829]
[1780138944966,41.15,73571.1467,0.0,0.00558,1e-05,1.20839]
[1780138950943,41.15,73576.1467,0.0,0.00561,1e-05,1.2134]
[1780138955977,41.15,73575.3,0.0,0.0056,1e-05,1.21173]
[1780138965987,41.15,73574.2167,0.0,0.00559,1e-05,1.21065]
[1780138970992,41.15,73573.6767,0.0,0.00559,1e-05,1.21011]
[1780138979141,41.15,73573.4867,0.0,0.00559,1e-05,1.20992]
[1780138985006,41.15,73572.4567,0.0,0.00558,1e-05,1.20889]
[1780138990012,41.15,73567.0167,0.0,0.00556,1e-05,1.20345]
[1780138996018,41.15,73567.0333,0.0,0.00556,1e-05,1.20347]
[1780139002024,41.15,73566.55,0.0,0.00555,1e-05,1.20299]
[1780139008030,41.15,73566.69,0.0,0.00555,1e-05,1.20313]
[1780139014388,41.15,73566.74,0.0,0.00555,1e-05,1.20236]
[1780139020044,41.15,73567.1267,0.0,0.00555,1e-05,1.20275]
[1780139025049,41.15,73567.16,0.0,0.00555,1e-05,1.20278]
[1780139030054,41.15,73567.1067,0.0,0.00555,1e-05,1.20273]
[1780139035534,41.15,73566.8233,0.0,0.00555,1e-05,1.20245]
[1780139040571,41.15,73565.35,0.0,0.00554,1e-05,1.20098]
[1780139045607,41.15,73564.5633,0.0,0.00554,1e-05,1.2002]
[1780139051075,41.15,73561.72,0.0,0.00553,1e-05,1.19737]
[1780139056080,41.15,73561.7133,0.0,0.00553,1e-05,1.19737]
[1780139061085,41.15,73561.58,0.0,0.00552,1e-05,1.19724]
[1780139067091,41.15,73561.6567,0.0,0.00552,1e-05,1.19731]
[1780139072794,41.15,73559.9733,0.0,0.00551,1e-05,1.19483]
[1780139077830,41.15,73559.9333,0.0,0.00551,1e-05,1.19479]
[1780139083872,41.15,73560.0867,0.0,0.00551,1e-05,1.19494]
[1780139088906,41.15,73556.34,0.0,0.00549,1e-05,1.19124]
[1780139097120,41.15,73556.9133,0.0,0.0055,1e-05,1.1918]
[1780139103008,41.15,73558.5267,0.0,0.00551,1e-05,1.1934]
[1780139109049,41.15,73558.3033,0.0,0.0055,1e-05,1.19318]
[1780139115092,41.15,73558.4867,0.0,0.00551,1e-05,1.19336]
[1780139120127,41.15,73559.37,0.0,0.00551,1e-05,1.19423]
[1780139125148,41.15,73559.67,0.0,0.00551,1e-05,1.19453]
[1780139136159,41.15,73560.0367,0.0,0.00551,1e-05,1.19408]
[1780139141164,41.15,73560.15,0.0,0.00551,1e-05,1.1942]
[1780139147170,41.15,73560.2033,0.0,0.00551,1e-05,1.19425]
[1780139152175,41.15,73560.5667,0.0,0.00551,1e-05,1.19461]
[1780139157180,41.15,73561.1133,0.0,0.00551,1e-05,1.19515]
[1780139162185,41.15,73561.0233,0.0,0.00551,1e-05,1.19506]
[1780139167191,41.15,73563.6,0.0,0.00553,1e-05,1.19762]
[1780139172196,41.15,73564.44,0.0,0.00553,1e-05,1.19845]
[1780139178202,41.15,73564.74,0.0,0.00553,1e-05,1.19875]
[1780139183569,41.15,73564.5633,0.0,0.00553,1e-05,1.19857]
[1780139189213,41.15,73564.5933,0.0,0.00553,1e-05,1.1986]
[1780139194218,41.15,73564.7133,0.0,0.00553,1e-05,1.19791]
[1780139199223,41.15,73564.8033,0.0,0.00553,1e-05,1.198]
[1780139205229,41.15,73564.5467,0.0,0.00553,1e-05,1.19774]
[1780139210758,41.15,73564.54,0.0,0.00553,1e-05,1.19774]
[1780139216240,41.15,73564.9733,0.0,0.00553,1e-05,1.19817]
[1780139221245,41.15,73564.7067,0.0,0.00553,1e-05,1.1979]
[1780139226870,41.15,73564.74,0.0,0.00553,1e-05,1.19793]
[1780139233920,41.15,73564.59,0.0,0.00553,1e-05,1.19779]
[1780139239264,41.15,73564.3167,0.0,0.00553,1e-05,1.19751]
[1780139245019,41.15,73564.39,0.0,0.00553,1e-05,1.19759]
[1780139250054,41.15,73566.0033,0.0,0.00554,1e-05,1.19919]
[1780139255089,41.15,73565.46,0.0,0.00553,1e-05,1.19784]
[1780139260124,41.15,73565.71,0.0,0.00553,1e-05,1.19808]
[1780139265290,41.15,73563.3967,0.0,0.00552,1e-05,1.19579]
[1780139271296,41.15,73562.73,0.0,0.00552,1e-05,1.19513]
[1780139276301,41.15,73562.0867,0.0,0.00551,1e-05,1.19449]
[1780139282283,41.15,73554.9267,0.0,0.00548,1e-05,1.18742]
[1780139287312,41.15,73554.8333,0.0,0.00548,1e-05,1.18732]
[1780139293318,41.15,73557.1733,0.0,0.00549,1e-05,1.18963]
[1780139298323,41.15,73551.8567,0.0,0.00546,1e-05,1.18439]
[1780139303328,41.15,73551.2733,0.0,0.00546,1e-05,1.18382]
[1780139308334,41.15,73549.2433,0.0,0.00545,1e-05,1.18183]
[1780139313339,41.15,73546.1033,0.0,0.00543,0.0,1.17794]
[1780139318344,41.15,73545.03,0.0,0.00542,0.0,1.17689]
[1780139319823,41.15,73544.4533,0.0,0.00542,0.0,1.17633]
[1780139320151,41.15,73544.4533,0.0,0.00542,0.0,1.17633]
[1780139328354,41.15,73541.6467,0.0,0.00541,0.0,1.17359]
[1780139333359,41.15,73540.2567,0.0,0.0054,0.0,1.17223]
[1780139338676,41.15,73535.5667,0.0,0.00538,0.0,1.16767]
[1780139344370,41.15,73533.0133,0.0,0.00536,0.0,1.16519]
[1780139349754,41.15,73532.8467,0.0,0.00536,0.0,1.16502]
[1780139355381,41.15,73529.7567,0.0,0.00535,0.0,1.16203]
[1780139361387,41.15,73530.83,0.0,0.00535,0.0,1.16307]
[1780139366874,41.15,73531.9333,0.0,0.00536,0.0,1.16414]
[1780139371909,41.15,73530.35,0.0,0.00535,0.0,1.16181]
[1780139376944,41.15,73530.77,0.0,0.00535,0.0,1.16222]
[1780139381979,41.15,73530.9433,0.0,0.00535,0.0,1.16238]
[1780139387014,41.15,73530.9733,0.0,0.00535,0.0,1.16241]
[1780139392418,41.15,73531.2367,0.0,0.00535,0.0,1.16267]
[1780139398091,41.15,73530.18,0.0,0.00535,0.0,1.16164]
[1780139403126,41.15,73530.0267,0.0,0.00535,0.0,1.1615]
[1780139408434,41.15,73530.11,0.0,0.00535,0.0,1.16158]
[1780139413439,41.15,73530.47,0.0,0.00535,0.0,1.16193]
[1780139419238,41.15,73530.5533,0.0,0.00535,0.0,1.16201]
[1780139424450,41.15,73531.1367,0.0,0.00535,0.0,1.16257]
[1780139430316,41.15,73531.5933,0.0,0.00535,0.0,1.16301]
[1780139440466,41.15,73531.3333,0.0,0.00535,0.0,1.16197]
[1780139446473,41.15,73531.44,0.0,0.00535,0.0,1.16207]
[1780139452471,41.15,73531.74,0.0,0.00535,0.0,1.16236]
[1780139457484,41.15,73531.8867,0.0,0.00535,0.0,1.1625]
[1780139462489,41.15,73532.3367,0.0,0.00535,0.0,1.16294]
[1780139467494,41.15,73534.28,0.0,0.00536,0.0,1.16482]
[1780139472499,41.15,73539.7467,0.0,0.00539,0.0,1.17013]
[1780139477504,41.15,73541.17,0.0,0.0054,0.0,1.17152]
[1780139482511,41.15,73541.0467,0.0,0.0054,0.0,1.1714]
[1780139487516,41.15,73541.7,0.0,0.0054,0.0,1.17204]
[1780139492522,41.15,73545.2133,0.0,0.00541,0.0,1.17467]
[1780139497527,41.15,73545.1167,0.0,0.00541,0.0,1.17457]
[1780139502532,41.15,73547.4567,0.0,0.00542,0.0,1.17686]
[1780139507537,41.15,73546.5267,0.0,0.00542,0.0,1.17595]
[1780139512542,41.15,73545.3133,0.0,0.00541,0.0,1.17476]
[1780139517547,41.15,73545.5533,0.0,0.00541,0.0,1.175]
[1780139522961,41.15,73545.5933,0.0,0.00542,0.0,1.17504]
[1780139528007,41.15,73547.2267,0.0,0.00542,0.0,1.17663]
[1780139534047,41.15,73547.83,0.0,0.00543,0.0,1.17722]
[1780139539572,41.15,73547.26,0.0,0.00542,0.0,1.17667]
[1780139543497,41.15,73547.26,0.0,0.00542,0.0,1.17667]
[1780139544507,41.15,73547.26,0.0,0.00542,0.0,1.17667]
[1780139549582,41.15,73547.9933,0.0,0.00543,0.0,1.17738]
[1780139556589,41.15,73548.31,0.0,0.00542,0.0,1.17689]
[1780139562595,41.15,73547.9533,0.0,0.00542,0.0,1.17654]
[1780139568601,41.15,73548.2667,0.0,0.00542,0.0,1.17685]
[1780139573606,41.15,73548.2233,0.0,0.00542,0.0,1.17681]
[1780139578611,41.15,73548.3333,0.0,0.00543,0.0,1.17691]
[1780139583616,41.15,73548.2833,0.0,0.00542,0.0,1.17687]
[1780139589622,41.15,73546.58,0.0,0.00542,0.0,1.1752]
[1780139595628,41.15,73546.74,0.0,0.00542,0.0,1.17536]
[1780139601634,41.15,73545.87,0.0,0.00541,0.0,1.17451]
[1780139607558,41.15,73545.5067,0.0,0.00541,0.0,1.17415]
[1780139612593,41.15,73544.5267,0.0,0.0054,0.0,1.17239]
[1780139619653,41.15,73543.3133,0.0,0.0054,0.0,1.17121]
[1780139624658,41.15,73542.62,0.0,0.00539,0.0,1.17053]
[1780139631664,41.15,73542.6833,0.0,0.00539,0.0,1.1706]
[1780139636669,41.15,73542.0733,0.0,0.00539,0.0,1.17]
[1780139641674,41.15,73542.6833,0.0,0.00539,0.0,1.1706]
[1780139647680,41.15,73542.0,0.0,0.00539,0.0,1.16993]
[1780139652685,41.15,73551.1667,0.0,0.00544,1e-05,1.17889]
[1780139658024,41.15,73551.41,0.0,0.00544,1e-05,1.17912]
[1780139663696,41.15,73551.1,0.0,0.00544,1e-05,1.17882]
[1780139668701,41.15,73551.2433,0.0,0.00544,1e-05,1.17896]
[1780139673706,41.15,73551.04,0.0,0.00543,0.0,1.17796]
[1780139679060,41.15,73544.6067,0.0,0.0054,0.0,1.17167]
[1780139685102,41.15,73543.6533,0.0,0.00539,0.0,1.17074]
[1780139690137,41.15,73541.3133,0.0,0.00538,0.0,1.16846]
[1780139695728,41.15,73539.1467,0.0,0.00537,0.0,1.16636]
[1780139701216,41.15,73530.9067,0.0,0.00533,0.0,1.15837]
[1780139706251,41.15,73530.58,0.0,0.00533,0.0,1.15806]
[1780139711286,41.15,73532.9,0.0,0.00534,0.0,1.1603]
[1780139716321,41.15,73538.2833,0.0,0.00537,0.0,1.16552]
[1780139721754,41.15,73538.66,0.0,0.00537,0.0,1.16588]
[1780139727760,41.15,73539.13,0.0,0.00537,0.0,1.16634]
[1780139733766,41.15,73540.8267,0.0,0.00538,0.0,1.16719]
[1780139739489,41.15,73544.1833,0.0,0.00539,0.0,1.17046]
[1780139744525,41.15,73545.5867,0.0,0.0054,0.0,1.17183]
[1780139749560,41.15,73546.1033,0.0,0.0054,0.0,1.17233]
[1780139754787,41.15,73547.06,0.0,0.00541,0.0,1.17326]
[1780139760793,41.15,73547.65,0.0,0.00541,0.0,1.17384]
[1780139766799,41.15,73547.99,0.0,0.00541,0.0,1.17417]
[1780139772726,41.15,73547.9933,0.0,0.00541,0.0,1.17417]
[1780139780285,41.15,73548.0467,0.0,0.00541,0.0,1.17423]
[1780139785818,41.15,73548.82,0.0,0.00542,0.0,1.17498]
[1780139791824,41.15,73548.7567,0.0,0.00541,0.0,1.17412]
[1780139800833,41.15,73548.96,0.0,0.00541,0.0,1.17432]
[1780139805838,41.15,73549.1333,0.0,0.00541,0.0,1.17449]
[1780139810843,41.15,73549.0467,0.0,0.00541,0.0,1.1744]
[1780139815847,41.15,73547.4433,0.0,0.00541,0.0,1.17284]
[1780139824856,41.15,73546.4267,0.0,0.0054,0.0,1.17184]
[1780139829861,41.15,73534.97,0.0,0.00534,0.0,1.16071]
[1780139836169,41.15,73533.7933,0.0,0.00534,0.0,1.15958]
[1780139843218,41.15,73532.2767,0.0,0.00533,0.0,1.15811]
[1780139848880,41.15,73531.4067,0.0,0.00533,0.0,1.15727]
[1780139854295,41.15,73530.9733,0.0,0.00532,0.0,1.15606]
[1780139859331,41.15,73530.4833,0.0,0.00532,0.0,1.15559]
[1780139864896,41.15,73523.1933,0.0,0.00528,0.0,1.14858]
[1780139870408,41.15,73519.1333,0.0,0.00526,0.0,1.14469]
[1780139875907,41.15,73518.41,0.0,0.00526,0.0,1.14399]
[1780139881486,41.15,73518.9267,0.0,0.00526,0.0,1.14449]
[1780139886521,41.15,73521.75,0.0,0.00528,0.0,1.14719]
[1780139891556,41.15,73522.2533,0.0,0.00528,0.0,1.14767]
[1780139896592,41.15,73521.9367,0.0,0.00528,0.0,1.14737]
[1780139901934,41.15,73522.1533,0.0,0.00528,0.0,1.14758]
[1780139907669,41.15,73521.2867,0.0,0.00527,0.0,1.14675]
[1780139915730,41.15,73519.8333,0.0,0.00526,0.0,1.14457]
[1780139920760,41.15,73512.6833,0.0,0.00523,0.0,1.13775]
[1780139925795,41.15,73502.1,0.0,0.00518,0.0,1.12771]
[1780139930830,41.15,73502.4267,0.0,0.00518,0.0,1.12802]
[1780139935865,41.15,73500.3067,0.0,0.00517,0.0,1.12602]
[1780139940900,41.15,73499.1367,0.0,0.00516,0.0,1.12491]
[1780139945935,41.15,73499.0067,0.0,0.00516,0.0,1.12479]
[1780139950970,41.15,73499.8167,0.0,0.00517,0.0,1.12556]
[1780139955989,41.15,73500.3867,0.0,0.00517,0.0,1.12609]
[1780139960993,41.15,73501.15,0.0,0.00517,0.0,1.12681]
[1780139965998,41.15,73502.2567,0.0,0.00518,0.0,1.12786]
[1780139972004,41.15,73502.4333,0.0,0.00518,0.0,1.12725]
[1780139977010,41.15,73503.0433,0.0,0.00518,0.0,1.12782]
[1780139982015,41.15,73503.2567,0.0,0.00518,0.0,1.12803]
[1780139987019,41.15,73503.4133,0.0,0.00518,0.0,1.12817]
[1780139995027,41.15,73503.4167,0.0,0.00518,0.0,1.12818]
[1780140000032,41.15,73503.8467,0.0,0.00518,0.0,1.12858]
[1780140005037,41.15,73503.6333,0.0,0.00518,0.0,1.12838]
[1780140010042,41.15,73503.79,0.0,0.00518,0.0,1.12853]
[1780140016048,41.15,73503.1067,0.0,0.00518,0.0,1.12788]
[1780140022054,41.15,73496.28,0.0,0.00515,0.0,1.12145]
[1780140028060,41.15,73497.83,0.0,0.00515,0.0,1.12291]
[1780140033065,41.15,73496.8967,0.0,0.00515,0.0,1.12125]
[1780140039071,41.15,73496.5933,0.0,0.00514,0.0,1.12097]
[1780140044076,41.15,73496.5033,0.0,0.00514,0.0,1.12088]
[1780140049080,41.15,73495.98,0.0,0.00514,0.0,1.12039]
[1780140054085,41.15,73496.18,0.0,0.00514,0.0,1.12058]
[1780140059090,41.15,73496.5967,0.0,0.00514,0.0,1.12097]
[1780140064763,41.15,73497.3567,0.0,0.00515,0.0,1.12169]
[1780140071102,41.15,73497.24,0.0,0.00515,0.0,1.12158]
[1780140077110,41.15,73496.4733,0.0,0.00514,0.0,1.12085]
[1780140082115,41.15,73495.6733,0.0,0.00514,0.0,1.1201]
[1780140087924,41.15,73494.7567,0.0,0.00514,0.0,1.11924]
[1780140092959,41.15,73495.3533,0.0,0.00513,0.0,1.11903]
[1780140099001,41.15,73495.49,0.0,0.00514,0.0,1.11916]
[1780140104137,41.15,73493.3,0.0,0.00513,0.0,1.1171]
[1780140110079,41.15,73493.27,0.0,0.00512,0.0,1.11707]
[1780140115148,41.15,73491.2767,0.0,0.00512,0.0,1.11521]
[1780140120149,41.15,73491.0833,0.0,0.00511,0.0,1.11502]
[1780140125158,41.15,73490.28,0.0,0.00511,0.0,1.11427]
[1780140130163,41.15,73493.6833,0.0,0.00513,0.0,1.11746]
[1780140135168,41.15,73494.7033,0.0,0.00513,0.0,1.11842]
[1780140140173,41.15,73494.2067,0.0,0.00513,0.0,1.11795]
[1780140146324,41.15,73493.51,0.0,0.00513,0.0,1.1173]
[1780140152185,41.15,73486.58,0.0,0.00509,0.0,1.11005]
[1780140154499,41.15,73486.4667,0.0,0.00509,0.0,1.10994]
[1780140155091,41.15,73486.4667,0.0,0.00509,0.0,1.10994]
[1780140162195,41.15,73486.2967,0.0,0.00509,0.0,1.10978]
[1780140168201,41.15,73486.1233,0.0,0.00509,0.0,1.10962]
[1780140173206,41.15,73485.7367,0.0,0.00509,0.0,1.10926]
[1780140174566,41.15,73485.3733,0.0,0.00508,0.0,1.10892]
[1780140180213,41.15,73485.9467,0.0,0.00509,0.0,1.10946]
[1780140185218,41.15,73485.96,0.0,0.00509,0.0,1.10947]
[1780140190223,41.15,73487.2067,0.0,0.00509,0.0,1.11063]
[1780140195675,41.15,73487.1333,0.0,0.00509,0.0,1.11056]
[1780140201234,41.15,73486.6933,0.0,0.00509,0.0,1.11015]
[1780140206752,41.15,73486.82,0.0,0.00509,0.0,1.11027]
[1780140211786,41.15,73480.9833,0.0,0.00506,0.0,1.10407]
[1780140216822,41.15,73480.39,0.0,0.00506,0.0,1.10352]
[1780140221194,41.15,73480.6033,0.0,0.00506,0.0,1.10372]
[1780140226867,41.15,73480.3867,0.0,0.00506,0.0,1.10352]
[1780140229122,41.15,73480.3867,0.0,0.00506,0.0,1.10352]
[1780140234949,41.15,73480.1067,0.0,0.00506,0.0,1.10326]
[1780140239984,41.15,73479.22,0.0,0.00505,0.0,1.10243]
[1780140245019,41.15,73478.5367,0.0,0.00505,0.0,1.1018]
[1780140250054,41.15,73479.68,0.0,0.00505,0.0,1.10286]
[1780140253148,41.15,73480.33,0.0,0.00506,0.0,1.10346]
[1780140253360,41.15,73480.33,0.0,0.00506,0.0,1.10346]
[1780140259117,41.15,73483.3567,0.0,0.00507,0.0,1.10628]
[1780140264152,41.15,73485.0933,0.0,0.00508,0.0,1.10789]
[1780140269187,41.15,73496.2033,0.0,0.00513,0.0,1.11828]
[1780140275229,41.15,73499.8833,0.0,0.00515,0.0,1.12096]
[1780140280264,41.15,73500.07,0.0,0.00515,0.0,1.12113]
[1780140285299,41.15,73499.6067,0.0,0.00514,0.0,1.1207]
[1780140290323,41.15,73497.9367,0.0,0.00514,0.0,1.11913]
[1780140295328,41.15,73503.3433,0.0,0.00516,0.0,1.12421]
[1780140300333,41.15,73513.3733,0.0,0.00521,0.0,1.1337]
[1780140305338,41.15,73511.1267,0.0,0.0052,0.0,1.13157]
[1780140310343,41.15,73501.1533,0.0,0.00515,0.0,1.12215]
[1780140316349,41.15,73501.0733,0.0,0.00515,0.0,1.12208]
[1780140321354,41.15,73502.8967,0.0,0.00516,0.0,1.12379]
[1780140326359,41.15,73504.3833,0.0,0.00517,0.0,1.1252]
[1780140331364,41.15,73504.58,0.0,0.00516,0.0,1.1246]
[1780140336369,41.15,73506.9033,0.0,0.00518,0.0,1.1268]
[1780140341374,41.15,73506.6167,0.0,0.00517,0.0,1.12652]
[1780140346379,41.15,73503.1367,0.0,0.00516,0.0,1.12324]
[1780140351384,41.15,73503.19,0.0,0.00516,0.0,1.12329]
[1780140356797,41.15,73503.4567,0.0,0.00516,0.0,1.12354]
[1780140361835,41.15,73503.09,0.0,0.00516,0.0,1.1232]
[1780140366870,41.15,73504.3767,0.0,0.00516,0.0,1.12441]
[1780140371905,41.15,73503.13,0.0,0.00516,0.0,1.12324]
[1780140376940,41.15,73504.1033,0.0,0.00516,0.0,1.12415]
[1780140381975,41.15,73504.2767,0.0,0.00516,0.0,1.12432]
[1780140387011,41.15,73506.4033,0.0,0.00517,0.0,1.12632]
[1780140392046,41.15,73506.9033,0.0,0.00517,0.0,1.12602]
[1780140397430,41.15,73507.3267,0.0,0.00517,0.0,1.12642]
[1780140403124,41.15,73507.7833,0.0,0.00518,0.0,1.12685]
[1780140408159,41.15,73507.7467,0.0,0.00518,0.0,1.12681]
[1780140413193,41.15,73507.96,0.0,0.00518,0.0,1.12701]
[1780140418451,41.15,73507.84,0.0,0.00518,0.0,1.1269]
[1780140424457,41.15,73508.29,0.0,0.00518,0.0,1.12733]
[1780140429462,41.15,73508.3033,0.0,0.00518,0.0,1.12734]
[1780140436469,41.15,73508.42,0.0,0.00518,0.0,1.12745]
[1780140441474,41.15,73508.73,0.0,0.00518,0.0,1.12774]
[1780140447480,41.15,73508.6967,0.0,0.00518,0.0,1.12771]
[1780140453475,41.15,73508.53,0.0,0.00518,0.0,1.12677]
[1780140458491,41.15,73509.76,0.0,0.00518,0.0,1.12794]
[1780140463496,41.15,73508.97,0.0,0.00518,0.0,1.12719]
[1780140468501,41.15,73508.9633,0.0,0.00518,0.0,1.12718]
[1780140473506,41.15,73508.91,0.0,0.00518,0.0,1.12713]
[1780140479512,41.15,73508.9533,0.0,0.00518,0.0,1.12717]
[1780140484517,41.15,73508.6167,0.0,0.00518,0.0,1.12685]
[1780140489522,41.15,73508.7267,0.0,0.00518,0.0,1.12696]
[1780140495528,41.15,73509.6267,0.0,0.00518,0.0,1.12781]
[1780140502818,41.15,73509.6767,0.0,0.00518,0.0,1.12786]
[1780140508541,41.15,73510.72,0.0,0.00519,0.0,1.12884]
[1780140513546,41.15,73510.27,0.0,0.00518,0.0,1.12764]
[1780140518932,41.15,73509.92,0.0,0.00518,0.0,1.12731]
[1780140523967,41.15,73510.16,0.0,0.00518,0.0,1.12753]
[1780140527370,41.15,73509.9833,0.0,0.00518,0.0,1.12737]
[1780140532565,41.15,73509.58,0.0,0.00518,0.0,1.12699]
[1780140535730,41.15,73509.56,0.0,0.00518,0.0,1.12697]
[1780140541086,41.15,73508.94,0.0,0.00518,0.0,1.12638]
[1780140549582,41.15,73508.72,0.0,0.00517,0.0,1.12617]
[1780140555185,41.15,73509.2633,0.0,0.00518,0.0,1.12669]
[1780140558742,41.15,73509.1833,0.0,0.00518,0.0,1.12661]
[1780140564250,41.15,73509.6733,0.0,0.00518,0.0,1.12707]
[1780140569286,41.15,73508.7933,0.0,0.00517,0.0,1.12624]
[1780140574321,41.15,73515.83,0.0,0.0052,0.0,1.13212]
[1780140579358,41.15,73523.03,0.0,0.00524,0.0,1.13897]
[1780140584393,41.15,73528.4967,0.0,0.00527,0.0,1.14419]
[1780140589428,41.15,73528.5367,0.0,0.00527,0.0,1.14423]
[1780140591442,41.15,73503.78,0.0,0.00515,0.0,1.12074]
[1780140596477,41.15,73505.0967,0.0,0.00515,0.0,1.12198]
[1780140601513,41.15,73499.0233,0.0,0.00512,0.0,1.11627]
[1780140605380,41.15,73509.1233,0.0,0.00517,0.0,1.12577]
[1780140611645,41.15,73509.6967,0.0,0.00518,0.0,1.12632]
[1780140617626,41.15,73509.7633,0.0,0.00518,0.0,1.12638]
[1780140622656,41.15,73510.1367,0.0,0.00518,0.0,1.12673]
[1780140627661,41.15,73510.2233,0.0,0.00518,0.0,1.12681]
[1780140632666,41.15,73513.1367,0.0,0.00519,0.0,1.12879]
[1780140637671,41.15,73513.1567,0.0,0.00519,0.0,1.12881]
[1780140642677,41.15,73512.5633,0.0,0.00519,0.0,1.12825]
[1780140649684,41.15,73511.9,0.0,0.00518,0.0,1.12762]
[1780140654689,41.15,73511.99,0.0,0.00518,0.0,1.1277]
[1780140659694,41.15,73511.78,0.0,0.00518,0.0,1.1275]
[1780140664699,41.15,73511.8167,0.0,0.00518,0.0,1.12754]
[1780140669704,41.15,73511.8333,0.0,0.00518,0.0,1.12755]
[1780140675025,41.15,73511.8967,0.0,0.00518,0.0,1.12761]
[1780140680715,41.15,73510.9633,0.0,0.00518,0.0,1.12673]
[1780140685720,41.15,73511.9533,0.0,0.00518,0.0,1.12767]
[1780140690725,41.15,73512.2,0.0,0.00518,0.0,1.1279]
[1780140698733,41.15,73511.9933,0.0,0.00518,0.0,1.12693]
[1780140703594,41.15,73511.9267,0.0,0.00518,0.0,1.12686]
[1780140704131,41.15,73511.9267,0.0,0.00518,0.0,1.12686]
[1780140709744,41.15,73511.9567,0.0,0.00518,0.0,1.12689]
[1780140716751,41.15,73511.9,0.0,0.00518,0.0,1.12684]
[1780140722757,41.15,73511.2767,0.0,0.00518,0.0,1.12625]
[1780140728397,41.15,73511.0867,0.0,0.00518,0.0,1.12607]
[1780140733432,41.15,73511.02,0.0,0.00517,0.0,1.12601]
[1780140738773,41.15,73505.3533,0.0,0.00515,0.0,1.12067]
[1780140743778,41.15,73506.4733,0.0,0.00515,0.0,1.12172]
[1780140749544,41.15,73506.1567,0.0,0.00515,0.0,1.12142]
[1780140756637,41.15,73505.2733,0.0,0.00514,0.0,1.11981]
[1780140761798,41.15,73505.9033,0.0,0.00515,0.0,1.12041]
[1780140765498,41.15,73505.8467,0.0,0.00515,0.0,1.12035]
[1780140766199,41.15,73505.8467,0.0,0.00515,0.0,1.12035]
[1780140771698,41.15,73505.76,0.0,0.00515,0.0,1.12027]
[1780140776813,41.15,73505.56,0.0,0.00515,0.0,1.12008]
[1780140782775,41.15,73505.49,0.0,0.00514,0.0,1.12002]
[1780140787810,41.15,73505.2733,0.0,0.00514,0.0,1.11981]
[1780140794831,41.15,73504.65,0.0,0.00514,0.0,1.11923]
[1780140799836,41.15,73504.8867,0.0,0.00514,0.0,1.11945]
[1780140804841,41.15,73505.0433,0.0,0.00514,0.0,1.1196]
[1780140809846,41.15,73504.59,0.0,0.00514,0.0,1.11917]
[1780140816853,41.15,73505.6467,0.0,0.00514,0.0,1.11939]
[1780140823860,41.15,73505.6,0.0,0.00514,0.0,1.11934]
[1780140829098,41.15,73505.6667,0.0,0.00514,0.0,1.11941]
[1780140834871,41.15,73505.89,0.0,0.00514,0.0,1.11962]
[1780140839876,41.15,73505.98,0.0,0.00514,0.0,1.1197]
[1780140844881,41.15,73505.9067,0.0,0.00514,0.0,1.11963]
[1780140849886,41.15,73505.8733,0.0,0.00514,0.0,1.1196]
[1780140856893,41.15,73505.92,0.0,0.00514,0.0,1.11965]
[1780140861898,41.15,73505.9667,0.0,0.00514,0.0,1.11969]
[1780140869906,41.15,73505.9133,0.0,0.00514,0.0,1.11964]
[1780140874911,41.15,73505.6133,0.0,0.00514,0.0,1.11858]
[1780140880456,41.15,73505.7367,0.0,0.00514,0.0,1.1187]
[1780140885921,41.15,73506.3433,0.0,0.00514,0.0,1.11927]
[1780140891533,41.15,73506.26,0.0,0.00514,0.0,1.11919]
[1780140896568,41.15,73504.5467,0.0,0.00513,0.0,1.11758]
[1780140901937,41.15,73506.73,0.0,0.00514,0.0,1.11963]
[1780140907647,41.15,73506.9933,0.0,0.00515,0.0,1.11988]
[1780140910263,41.15,73506.7667,0.0,0.00514,0.0,1.11966]
[1780140914003,41.15,73507.11,0.0,0.00515,0.0,1.11999]
[1780140922958,41.15,73509.58,0.0,0.00516,0.0,1.12231]
[1780140928964,41.15,73509.4967,0.0,0.00516,0.0,1.12223]
[1780140935842,41.15,73509.1267,0.0,0.00515,0.0,1.12111]
[1780140940976,41.15,73509.1233,0.0,0.00515,0.0,1.1211]
[1780140946921,41.15,73509.0833,0.0,0.00515,0.0,1.12107]
[1780140951956,41.15,73509.1867,0.0,0.00515,0.0,1.12116]
[1780140956993,41.15,73509.6667,0.0,0.00515,0.0,1.12162]
[1780140961998,41.15,73509.7667,0.0,0.00515,0.0,1.12171]
[1780140972009,41.15,73509.75,0.0,0.00515,0.0,1.12169]
[1780140977014,41.15,73509.4333,0.0,0.00515,0.0,1.1214]
[1780140982027,41.15,73515.1067,0.0,0.00518,0.0,1.12675]
[1780140987032,41.15,73517.3367,0.0,0.00519,0.0,1.12886]
[1780140993038,41.15,73516.6,0.0,0.00518,0.0,1.12738]
[1780140998043,41.15,73516.3067,0.0,0.00518,0.0,1.1271]
[1780141003049,41.15,73519.6133,0.0,0.0052,0.0,1.13023]
[1780141009055,41.15,73520.76,0.0,0.0052,0.0,1.13132]
[1780141014060,41.15,73520.67,0.0,0.0052,0.0,1.13123]
[1780141019065,41.15,73522.0967,0.0,0.00521,0.0,1.13259]
[1780141024471,41.15,73523.4333,0.0,0.00522,0.0,1.13386]
[1780141029506,41.15,73523.69,0.0,0.00522,0.0,1.1341]
[1780141034541,41.15,73523.65,0.0,0.00522,0.0,1.13406]
[1780141039575,41.15,73524.0433,0.0,0.00522,0.0,1.13443]
[1780141044611,41.15,73526.3167,0.0,0.00523,0.0,1.1366]
[1780141049646,41.15,73526.2333,0.0,0.00523,0.0,1.13652]
[1780141054681,41.15,73526.24,0.0,0.00523,0.0,1.13574]
[1780141059715,41.15,73526.0033,0.0,0.00523,0.0,1.13551]
[1780141064751,41.15,73528.5567,0.0,0.00524,0.0,1.13795]
[1780141070795,41.15,73530.74,0.0,0.00525,0.0,1.14003]
[1780141077844,41.15,73530.8733,0.0,0.00525,0.0,1.14015]
[1780141082879,41.15,73537.9067,0.0,0.00528,0.0,1.14689]
[1780141091942,41.15,73537.4567,0.0,0.00528,0.0,1.14645]
[1780141096977,41.15,73538.8533,0.0,0.00529,0.0,1.14779]
[1780141102151,41.15,73538.94,0.0,0.00529,0.0,1.14788]
[1780141107156,41.15,73538.7967,0.0,0.00529,0.0,1.14774]
[1780141112161,41.15,73538.52,0.0,0.00528,0.0,1.14668]
[1780141118137,41.15,73538.6033,0.0,0.00528,0.0,1.14676]
[1780141125174,41.15,73538.51,0.0,0.00528,0.0,1.14667]
[1780141130179,41.15,73538.2467,0.0,0.00528,0.0,1.14642]
[1780141133852,41.15,73538.2467,0.0,0.00528,0.0,1.14642]
[1780141135202,41.15,73538.2467,0.0,0.00528,0.0,1.14642]
[1780141142191,41.15,73537.7667,0.0,0.00528,0.0,1.14596]
[1780141150199,41.15,73537.2167,0.0,0.00528,0.0,1.14543]
[1780141155205,41.15,73526.74,0.0,0.00523,0.0,1.13543]
[1780141160210,41.15,73526.1067,0.0,0.00522,0.0,1.13483]
[1780141165215,41.15,73525.3133,0.0,0.00522,0.0,1.13407]
[1780141170220,41.15,73530.16,0.0,0.00524,0.0,1.13869]
[1780141175225,41.15,73532.3533,0.0,0.00525,0.0,1.13999]
[1780141180230,41.15,73533.1,0.0,0.00525,0.0,1.14071]
[1780141186236,41.15,73535.6033,0.0,0.00527,0.0,1.1431]
[1780141191650,41.15,73536.08,0.0,0.00527,0.0,1.14355]
[1780141197247,41.15,73535.7133,0.0,0.00527,0.0,1.1432]
[1780141203253,41.15,73535.3,0.0,0.00526,0.0,1.14281]
[1780141208769,41.15,73535.88,0.0,0.00527,0.0,1.14336]
[1780141213804,41.15,73537.22,0.0,0.00527,0.0,1.14465]
[1780141219270,41.15,73538.1467,0.0,0.00528,0.0,1.14553]
[1780141224881,41.15,73538.18,0.0,0.00528,0.0,1.14557]
[1780141230281,41.15,73539.7067,0.0,0.00529,0.0,1.14703]
[1780141235958,41.15,73543.2567,0.0,0.0053,0.0,1.14965]
[1780141240993,41.15,73547.8467,0.0,0.00532,0.0,1.15407]
[1780141246298,41.15,73549.1333,0.0,0.00533,0.0,1.15531]
[1780141252072,41.15,73550.3933,0.0,0.00533,0.0,1.15653]
[1780141257107,41.15,73552.6633,0.0,0.00535,0.0,1.15872]
[1780141262142,41.15,73553.9067,0.0,0.00535,0.0,1.15992]
[1780141267177,41.15,73552.0233,0.0,0.00534,0.0,1.1581]
[1780141272070,41.15,73551.06,0.0,0.00534,0.0,1.15717]
[1780141277247,41.15,73552.0967,0.0,0.00534,0.0,1.15817]
[1780141282337,41.15,73553.3867,0.0,0.00535,0.0,1.15942]
[1780141287342,41.15,73554.2467,0.0,0.00535,0.0,1.16025]
[1780141292348,41.15,73554.8767,0.0,0.00535,0.0,1.16007]
[1780141297353,41.15,73555.3133,0.0,0.00536,0.0,1.16049]
[1780141302358,41.15,73555.4,0.0,0.00536,0.0,1.16057]
[1780141307364,41.15,73557.2633,0.0,0.00536,0.0,1.16238]
[1780141313370,41.15,73556.1033,0.0,0.00536,0.0,1.16126]
[1780141318375,41.15,73554.9667,0.0,0.00535,0.0,1.16015]
[1780141323380,41.15,73555.7433,0.0,0.00536,0.0,1.16091]
[1780141330387,41.15,73555.4233,0.0,0.00536,0.0,1.1606]
[1780141335392,41.15,73555.4067,0.0,0.00536,0.0,1.16058]
[1780141341705,41.15,73555.4067,0.0,0.00536,0.0,1.16058]
[1780141347404,41.15,73554.5567,0.0,0.00535,0.0,1.15976]
[1780141354797,41.15,73554.0,0.0,0.00535,0.0,1.15842]
[1780141359832,41.15,73554.43,0.0,0.00535,0.0,1.15884]
[1780141364867,41.15,73554.3233,0.0,0.00535,0.0,1.15873]
[1780141370909,41.15,73554.1833,0.0,0.00535,0.0,1.1586]
[1780141376502,41.15,73553.97,0.0,0.00534,0.0,1.15839]
[1780141377504,41.15,73553.97,0.0,0.00534,0.0,1.15839]
[1780141383441,41.15,73554.5467,0.0,0.00535,0.0,1.15895]
[1780141389447,41.15,73548.12,0.0,0.00532,0.0,1.15274]
[1780141395453,41.15,73545.8533,0.0,0.0053,0.0,1.15056]
[1780141401459,41.15,73543.8333,0.0,0.00529,0.0,1.14862]
[1780141406464,41.15,73543.3633,0.0,0.00529,0.0,1.14816]
[1780141412197,41.15,73543.1633,0.0,0.00529,0.0,1.14718]
[1780141417232,41.15,73543.2933,0.0,0.00529,0.0,1.14731]
[1780141423484,41.15,73543.2667,0.0,0.00529,0.0,1.14728]
[1780141428489,41.15,73543.45,0.0,0.00529,0.0,1.14746]
[1780141433494,41.15,73542.7533,0.0,0.00529,0.0,1.14679]
[1780141439388,41.15,73543.9033,0.0,0.00529,0.0,1.14789]
[1780141444505,41.15,73544.4767,0.0,0.00529,0.0,1.14844]
[1780141449510,41.15,73544.4567,0.0,0.00529,0.0,1.14842]
[1780141454515,41.15,73544.6167,0.0,0.0053,0.0,1.14858]
[1780141459520,41.15,73544.4633,0.0,0.00529,0.0,1.14843]
[1780141464525,41.15,73544.4467,0.0,0.00529,0.0,1.14841]
[1780141469529,41.15,73544.6367,0.0,0.0053,0.0,1.1486]
[1780141475535,41.15,73545.4667,0.0,0.0053,0.0,1.1486]
[1780141480540,41.15,73545.3867,0.0,0.0053,0.0,1.14852]
[1780141485545,41.15,73544.9833,0.0,0.00529,0.0,1.14814]
[1780141490550,41.15,73544.9967,0.0,0.00529,0.0,1.14815]
[1780141499576,41.15,73545.12,0.0,0.00529,0.0,1.14827]
[1780141504581,41.15,73545.19,0.0,0.00529,0.0,1.14833]
[1780141509586,41.15,73545.5867,0.0,0.0053,0.0,1.14872]
[1780141514591,41.15,73545.48,0.0,0.0053,0.0,1.14861]
[1780141519596,41.15,73545.29,0.0,0.00529,0.0,1.14843]
[1780141525602,41.15,73545.2967,0.0,0.0053,0.0,1.14844]
[1780141531608,41.15,73545.32,0.0,0.00529,0.0,1.14767]
[1780141537614,41.15,73545.71,0.0,0.00529,0.0,1.14804]
[1780141543620,41.15,73545.7467,0.0,0.00529,0.0,1.14808]
[1780141549626,41.15,73545.9867,0.0,0.00529,0.0,1.14831]
[1780141555632,41.15,73547.1467,0.0,0.0053,0.0,1.14942]
[1780141561640,41.15,73547.79,0.0,0.0053,0.0,1.15004]
[1780141567284,41.15,73541.1733,0.0,0.00527,0.0,1.14369]
[1780141572321,41.15,73541.2267,0.0,0.00527,0.0,1.14374]
[1780141577656,41.15,73540.84,0.0,0.00527,0.0,1.14337]
[1780141582661,41.15,73540.9467,0.0,0.00527,0.0,1.14347]
[1780141587666,41.15,73540.7367,0.0,0.00527,0.0,1.14327]
[1780141593469,41.15,73539.99,0.0,0.00526,0.0,1.14177]
[1780141598504,41.15,73540.5867,0.0,0.00526,0.0,1.14234]
[1780141603682,41.15,73540.74,0.0,0.00527,0.0,1.14249]
[1780141609581,41.15,73541.23,0.0,0.00527,0.0,1.14295]
[1780141616630,41.15,73541.5033,0.0,0.00527,0.0,1.14322]
[1780141621665,41.15,73540.9967,0.0,0.00527,0.0,1.14273]
[1780141626700,41.15,73541.94,0.0,0.00527,0.0,1.14363]
[1780141634713,41.15,73542.0067,0.0,0.00527,0.0,1.1437]
[1780141639718,41.15,73542.2133,0.0,0.00527,0.0,1.1439]
[1780141644723,41.15,73544.6233,0.0,0.00528,0.0,1.14621]
[1780141649728,41.15,73546.55,0.0,0.00529,0.0,1.14806]
[1780141654733,41.15,73542.19,0.0,0.00527,0.0,1.14308]
[1780141659738,41.15,73541.9,0.0,0.00527,0.0,1.14281]
[1780141664743,41.15,73544.64,0.0,0.00528,0.0,1.14543]
[1780141669748,41.15,73542.31,0.0,0.00527,0.0,1.1432]
[1780141674753,41.15,73541.22,0.0,0.00526,0.0,1.14216]
[1780141679758,41.15,73538.7967,0.0,0.00525,0.0,1.13984]
[1780141684764,41.15,73523.2867,0.0,0.00518,0.0,1.12511]
[1780141689769,41.15,73522.93,0.0,0.00518,0.0,1.12477]
[1780141696190,41.15,73522.8533,0.0,0.00518,0.0,1.1247]
[1780141701225,41.15,73523.6067,0.0,0.00518,0.0,1.12541]
[1780141706786,41.15,73523.7833,0.0,0.00518,0.0,1.12558]
[1780141713792,41.15,73524.1667,0.0,0.00518,0.0,1.12516]
[1780141719798,41.15,73524.0233,0.0,0.00518,0.0,1.12502]
[1780141724803,41.15,73524.3067,0.0,0.00518,0.0,1.12529]
[1780141729808,41.15,73524.2767,0.0,0.00518,0.0,1.12526]
[1780141735814,41.15,73524.48,0.0,0.00518,0.0,1.12545]
[1780141742514,41.15,73524.3167,0.0,0.00518,0.0,1.1253]
[1780141753832,41.15,73524.7433,0.0,0.00518,0.0,1.1257]
[1780141761839,41.15,73524.8167,0.0,0.00518,0.0,1.12577]
[1780141766844,41.15,73524.6833,0.0,0.00518,0.0,1.12565]
[1780141772850,41.15,73524.8133,0.0,0.00518,0.0,1.12499]
[1780141779857,41.15,73524.8533,0.0,0.00518,0.0,1.12502]
[1780141786865,41.15,73524.8667,0.0,0.00518,0.0,1.12504]
[1780141792871,41.15,73524.9033,0.0,0.00518,0.0,1.12507]
[1780141800879,41.15,73524.97,0.0,0.00518,0.0,1.12513]
[1780141806884,41.15,73524.87,0.0,0.00518,0.0,1.12504]
[1780141812890,41.15,73524.9033,0.0,0.00518,0.0,1.12507]
[1780141817895,41.15,73524.85,0.0,0.00518,0.0,1.12502]
[1780141822900,41.15,73519.2367,0.0,0.00515,0.0,1.11973]
[1780141827905,41.15,73518.0233,0.0,0.00515,0.0,1.11859]
[1780141832910,41.15,73517.03,0.0,0.00514,0.0,1.11688]
[1780141837915,41.15,73515.9433,0.0,0.00513,0.0,1.11586]
[1780141842920,41.15,73514.04,0.0,0.00512,0.0,1.11407]
[1780141847925,41.15,73512.32,0.0,0.00511,0.0,1.11246]
[1780141853756,41.15,73511.77,0.0,0.00511,0.0,1.11195]
[1780141859937,41.15,73507.8733,0.0,0.00509,0.0,1.10831]
[1780141865371,41.15,73507.1767,0.0,0.00509,0.0,1.10766]
[1780141870410,41.15,73506.1633,0.0,0.00509,0.0,1.10671]
[1780141875447,41.15,73505.6933,0.0,0.00508,0.0,1.10627]
[1780141880482,41.15,73505.94,0.0,0.00508,0.0,1.1065]
[1780141885517,41.15,73505.9533,0.0,0.00508,0.0,1.10652]
[1780141890551,41.15,73505.4933,0.0,0.00508,0.0,1.10609]
[1780141895973,41.15,73503.9267,0.0,0.00507,0.0,1.10386]
[1780141900978,41.15,73503.6833,0.0,0.00507,0.0,1.10363]
[1780141906664,41.15,73498.19,0.0,0.00504,0.0,1.09853]
[1780141911699,41.15,73494.3533,0.0,0.00503,0.0,1.09498]
[1780141917741,41.15,73494.4767,0.0,0.00503,0.0,1.0951]
[1780141923000,41.15,73493.6,0.0,0.00502,0.0,1.09429]
[1780141928005,41.15,73493.41,0.0,0.00502,0.0,1.09411]
[1780141933300,41.15,73493.02,0.0,0.00502,0.0,1.09375]
[1780141933357,41.15,73493.02,0.0,0.00502,0.0,1.09375]
[1780141942916,41.15,73493.0433,0.0,0.00502,0.0,1.09378]
[1780141947950,41.15,73492.6267,0.0,0.00502,0.0,1.09339]
[1780141952986,41.15,73497.24,0.0,0.00504,0.0,1.09689]
[1780141958038,41.15,73497.3133,0.0,0.00504,0.0,1.09695]
[1780141963049,41.15,73495.1633,0.0,0.00503,0.0,1.09497]
[1780141963939,41.15,73495.1633,0.0,0.00503,0.0,1.09497]
[1780141964278,41.15,73495.1633,0.0,0.00503,0.0,1.09497]
[1780141970056,41.15,73494.7633,0.0,0.00502,0.0,1.0946]
[1780141975061,41.15,73494.7967,0.0,0.00503,0.0,1.09463]
[1780141983069,41.15,73494.8167,0.0,0.00503,0.0,1.09465]
[1780141987496,41.15,73494.4633,0.0,0.00502,0.0,1.09432]
[1780141988504,41.15,73494.4633,0.0,0.00502,0.0,1.09432]
[1780141994273,41.15,73494.5833,0.0,0.00502,0.0,1.09443]
[1780142000086,41.15,73494.3433,0.0,0.00502,0.0,1.09421]
[1780142005096,41.15,73493.1667,0.0,0.00502,0.0,1.09312]
[1780142010101,41.15,73493.8533,0.0,0.00502,0.0,1.09376]
[1780142015106,41.15,73493.6167,0.0,0.00502,0.0,1.09277]
[1780142020113,41.15,73493.3867,0.0,0.00502,0.0,1.09256]
[1780142029519,41.15,73492.8433,0.0,0.00501,0.0,1.09206]
[1780142034554,41.15,73497.2833,0.0,0.00503,0.0,1.09616]
[1780142039589,41.15,73497.4,0.0,0.00503,0.0,1.09627]
[1780142040799,41.15,73497.4,0.0,0.00503,0.0,1.09627]
[1780142042555,41.15,73497.4,0.0,0.00503,0.0,1.09627]
[1780142055704,41.15,73497.91,0.0,0.00504,0.0,1.09674]
[1780142060769,41.15,73499.1633,0.0,0.00504,0.0,1.0979]
[1780142066811,41.15,73501.4533,0.0,0.00505,0.0,1.10002]
[1780142071846,41.15,73502.1433,0.0,0.00505,0.0,1.09989]
[1780142076881,41.15,73502.34,0.0,0.00505,0.0,1.10007]
[1780142081916,41.15,73502.7367,0.0,0.00506,0.0,1.10044]
[1780142086951,41.15,73504.11,0.0,0.00506,0.0,1.10172]
[1780142092993,41.15,73503.9967,0.0,0.00506,0.0,1.10161]
[1780142098028,41.15,73504.1333,0.0,0.00506,0.0,1.10174]
[1780142103062,41.15,73524.48,0.0,0.00516,0.0,1.12077]
[1780142108098,41.15,73511.84,0.0,0.0051,0.0,1.10892]
[1780142113133,41.15,73510.9433,0.0,0.00509,0.0,1.10808]
[1780142118168,41.15,73508.4233,0.0,0.00508,0.0,1.10573]
[1780142123203,41.15,73507.88,0.0,0.00508,0.0,1.10522]
[1780142128220,41.15,73506.5067,0.0,0.00507,0.0,1.10394]
[1780142133225,41.15,73506.0967,0.0,0.00507,0.0,1.10279]
[1780142139231,41.15,73506.4933,0.0,0.00507,0.0,1.10316]
[1780142144236,41.15,73511.0267,0.0,0.00509,0.0,1.10738]
[1780142149241,41.15,73513.5733,0.0,0.0051,0.0,1.10976]
[1780142154246,41.15,73514.9767,0.0,0.00511,0.0,1.11107]
[1780142159251,41.15,73515.4033,0.0,0.00511,0.0,1.11147]
[1780142164256,41.15,73515.2433,0.0,0.00511,0.0,1.11132]
[1780142169261,41.15,73515.4867,0.0,0.00511,0.0,1.11155]
[1780142174569,41.15,73515.7467,0.0,0.00511,0.0,1.11179]
[1780142180272,41.15,73515.6867,0.0,0.00511,0.0,1.11174]
[1780142185647,41.15,73515.54,0.0,0.00511,0.0,1.1116]
[1780142191283,41.15,73511.9133,0.0,0.00509,0.0,1.10744]
[1780142196724,41.15,73510.9567,0.0,0.00509,0.0,1.10655]
[1780142201759,41.15,73510.3633,0.0,0.00508,0.0,1.10599]
[1780142209301,41.15,73510.2333,0.0,0.00508,0.0,1.10587]
[1780142214306,41.15,73509.92,0.0,0.00508,0.0,1.10558]
[1780142219547,41.15,73509.91,0.0,0.00508,0.0,1.10557]
[1780142229321,41.15,73509.84,0.0,0.00508,0.0,1.1055]
[1780142239017,41.15,73509.84,0.0,0.00508,0.0,1.1055]
[1780142244053,41.15,73509.86,0.0,0.00508,0.0,1.10552]
[1780142249091,41.15,73510.28,0.0,0.00508,0.0,1.10591]
[1780142254126,41.15,73510.0033,0.0,0.00508,0.0,1.10488]
[1780142259161,41.15,73513.9233,0.0,0.0051,0.0,1.10854]
[1780142264196,41.15,73515.51,0.0,0.00511,0.0,1.11002]
[1780142273364,41.15,73517.32,0.0,0.00511,0.0,1.11171]
[1780142278369,41.15,73518.5833,0.0,0.00512,0.0,1.1129]
[1780142283375,41.15,73519.4333,0.0,0.00512,0.0,1.11369]
[1780142289381,41.15,73519.5433,0.0,0.00512,0.0,1.1138]
[1780142295387,41.15,73519.6367,0.0,0.00513,0.0,1.11388]
[1780142300392,41.15,73521.1733,0.0,0.00513,0.0,1.11533]
[1780142305397,41.15,73521.5133,0.0,0.00513,0.0,1.11564]
[1780142310407,41.15,73521.8933,0.0,0.00514,0.0,1.116]
[1780142315412,41.15,73522.1867,0.0,0.00513,0.0,1.1155]
[1780142320417,41.15,73522.93,0.0,0.00514,0.0,1.1162]
[1780142331428,41.15,73523.4833,0.0,0.00514,0.0,1.11672]
[1780142336433,41.15,73523.6167,0.0,0.00514,0.0,1.11684]
[1780142341559,41.15,73523.6967,0.0,0.00514,0.0,1.11692]
[1780142347444,41.15,73524.31,0.0,0.00514,0.0,1.11749]
[1780142353449,41.15,73525.5367,0.0,0.00515,0.0,1.11865]
[1780142353695,41.15,73525.5367,0.0,0.00515,0.0,1.11865]
[1780142353918,41.15,73525.5367,0.0,0.00515,0.0,1.11865]
[1780142359455,41.15,73525.5033,0.0,0.00515,0.0,1.11862]
[1780142364910,41.15,73525.29,0.0,0.00515,0.0,1.11842]
[1780142370467,41.15,73524.99,0.0,0.00515,0.0,1.11813]
[1780142376473,41.15,73525.18,0.0,0.00514,0.0,1.11753]
[1780142382031,41.15,73525.31,0.0,0.00515,0.0,1.11766]
[1780142387066,41.15,73526.51,0.0,0.00515,0.0,1.11878]
[1780142392489,41.15,73526.42,0.0,0.00515,0.0,1.1187]
[1780142397494,41.15,73526.4033,0.0,0.00515,0.0,1.11868]
[1780142403180,41.15,73530.2533,0.0,0.00517,0.0,1.12231]
[1780142408215,41.15,73540.43,0.0,0.00522,0.0,1.13195]
[1780142412509,41.15,73518.58,0.0,0.00511,0.0,1.11134]
[1780142418285,41.15,73517.95,0.0,0.00511,0.0,1.11075]
[1780142423320,41.15,73517.8,0.0,0.00511,0.0,1.11061]
[1780142428355,41.15,73518.55,0.0,0.00511,0.0,1.11131]
[1780142435408,41.15,73518.6,0.0,0.00511,0.0,1.11059]
[1780142441450,41.15,73519.12,0.0,0.00511,0.0,1.11107]
[1780142446485,41.15,73519.01,0.0,0.00511,0.0,1.11097]
[1780142459577,41.15,73518.97,0.0,0.00511,0.0,1.11093]
[1780142465620,41.15,73519.68,0.0,0.00511,0.0,1.1116]
[1780142470654,41.15,73518.3,0.0,0.00511,0.0,1.11031]
[1780142475690,41.15,73511.49,0.0,0.00508,0.0,1.10395]
[1780142480725,41.15,73511.81,0.0,0.00508,0.0,1.10425]
[1780142485760,41.15,73511.95,0.0,0.00508,0.0,1.10438]
[1780142490795,41.15,73511.37,0.0,0.00508,0.0,1.10384]
[1780142495830,41.15,73511.41,0.0,0.00507,0.0,1.10311]
[1780142505900,41.15,73510.01,0.0,0.00507,0.0,1.10181]
[1780142510935,41.15,73509.53,0.0,0.00506,0.0,1.10136]
[1780142517984,41.15,73509.49,0.0,0.00506,0.0,1.10132]
[1780142523019,41.15,73501.28,0.0,0.00502,0.0,1.09372]
[1780142528054,41.15,73501.21,0.0,0.00502,0.0,1.09365]
[1780142533089,41.15,73501.47,0.0,0.00503,0.0,1.09389]
[1780142540138,41.15,73501.39,0.0,0.00502,0.0,1.09382]
[1780142545173,41.15,73501.43,0.0,0.00503,0.0,1.09386]
[1780142550208,41.15,73501.88,0.0,0.00503,0.0,1.09427]
[1780142556251,41.15,73501.99,0.0,0.00502,0.0,1.09361]
[1780142562293,41.15,73501.48,0.0,0.00502,0.0,1.09314]
[1780142568335,41.15,73501.69,0.0,0.00502,0.0,1.09333]
[1780142577398,41.15,73501.82,0.0,0.00502,0.0,1.09345]
[1780142585335,41.15,73501.78,0.0,0.00502,0.0,1.09341]
[1780142594517,41.15,73501.85,0.0,0.00502,0.0,1.09348]
[1780142598495,41.15,73501.81,0.0,0.00502,0.0,1.09344]
[1780142598925,41.15,73501.81,0.0,0.00502,0.0,1.09344]
[1780142608620,41.15,73504.61,0.0,0.00504,0.0,1.09603]
[1780142615669,41.15,73504.47,0.0,0.00503,0.0,1.09513]
[1780142620704,41.15,73503.8,0.0,0.00503,0.0,1.09451]
[1780142625739,41.15,73499.13,0.0,0.00501,0.0,1.09021]
[1780142630774,41.15,73499.21,0.0,0.00501,0.0,1.09028]
[1780142636816,41.15,73499.28,0.0,0.00501,0.0,1.09034]
[1780142641851,41.15,73500.48,0.0,0.00501,0.0,1.09145]
[1780142646887,41.15,73502.25,0.0,0.00502,0.0,1.09308]
[1780142658971,41.15,73501.94,0.0,0.00502,0.0,1.0928]
[1780142664008,41.15,73502.02,0.0,0.00502,0.0,1.09287]
[1780142670050,41.15,73502.19,0.0,0.00502,0.0,1.09303]
[1780142683142,41.15,73501.87,0.0,0.00502,0.0,1.09197]
[1780142695226,41.15,73502.02,0.0,0.00502,0.0,1.0921]
[1780142702277,41.15,73501.75,0.0,0.00502,0.0,1.09185]
[1780142712348,41.15,73501.68,0.0,0.00502,0.0,1.09179]
[1780142723425,41.15,73501.52,0.0,0.00502,0.0,1.09164]
[1780142728460,41.15,73501.49,0.0,0.00502,0.0,1.09161]
[1780142736517,41.15,73501.64,0.0,0.00501,0.0,1.09099]
[1780142749608,41.15,73501.65,0.0,0.00501,0.0,1.091]
[1780142754643,41.15,73503.26,0.0,0.00502,0.0,1.09248]
[1780142759678,41.15,73503.05,0.0,0.00502,0.0,1.09229]
[1780142764713,41.15,73507.63,0.0,0.00504,0.0,1.09652]
[1780142769748,41.15,73506.82,0.0,0.00504,0.0,1.09577]
[1780142774784,41.15,73503.85,0.0,0.00502,0.0,1.09303]
[1780142780826,41.15,73504.34,0.0,0.00503,0.0,1.09348]
[1780142785861,41.15,73504.08,0.0,0.00502,0.0,1.09324]
[1780142790896,41.15,73502.3,0.0,0.00502,0.0,1.0916]
[1780142795931,41.15,73502.43,0.0,0.00501,0.0,1.09095]
[1780142800966,41.15,73502.01,0.0,0.00501,0.0,1.09056]
[1780142807009,41.15,73502.03,0.0,0.00501,0.0,1.09058]
[1780142813052,41.15,73502.48,0.0,0.00501,0.0,1.091]
[1780142818087,41.15,73503.65,0.0,0.00502,0.0,1.09207]
[1780142823122,41.15,73505.34,0.0,0.00503,0.0,1.09363]
[1780142828866,41.15,73505.9,0.0,0.00503,0.0,1.09415]
[1780142837221,41.15,73505.51,0.0,0.00503,0.0,1.09379]
[1780142843263,41.15,73504.91,0.0,0.00502,0.0,1.09324]
[1780142848298,41.15,73505.14,0.0,0.00503,0.0,1.09345]
[1780142856354,41.15,73505.37,0.0,0.00502,0.0,1.0929]
[1780142867431,41.15,73505.59,0.0,0.00502,0.0,1.0931]
[1780142876495,41.15,73506.18,0.0,0.00503,0.0,1.09364]
[1780142883543,41.15,73506.33,0.0,0.00503,0.0,1.09378]
[1780142891599,41.15,73505.93,0.0,0.00503,0.0,1.09341]
[1780142896635,41.15,73506.33,0.0,0.00503,0.0,1.09378]
[1780142901673,41.15,73506.37,0.0,0.00503,0.0,1.09382]
[1780142907715,41.15,73506.39,0.0,0.00503,0.0,1.09384]
[1780142912750,41.15,73506.1,0.0,0.00502,0.0,1.0928]
[1780142923828,41.15,73506.22,0.0,0.00502,0.0,1.09291]
[1780142928863,41.15,73506.05,0.0,0.00502,0.0,1.09276]
[1780142933898,41.15,73503.26,0.0,0.00501,0.0,1.09018]
[1780142941954,41.15,73502.64,0.0,0.00501,0.0,1.08961]
[1780142947799,41.15,73502.6,0.0,0.00501,0.0,1.08958]
[1780142948744,41.15,73502.79,0.0,0.00501,0.0,1.08975]
[1780142957060,41.15,73503.02,0.0,0.00501,0.0,1.08996]
[1780142962094,41.15,73503.09,0.0,0.00501,0.0,1.09003]
[1780142969144,41.15,73502.81,0.0,0.00501,0.0,1.08977]
[1780142975185,41.15,73502.56,0.0,0.005,0.0,1.08877]
[1780142981228,41.15,73502.79,0.0,0.005,0.0,1.08899]
[1780142986263,41.15,73502.71,0.0,0.005,0.0,1.08891]
[1780143000363,41.15,73502.8,0.0,0.005,0.0,1.08899]
[1780143008417,41.15,73502.82,0.0,0.005,0.0,1.08901]
[1780143013452,41.15,73502.86,0.0,0.005,0.0,1.08905]
[1780143018488,41.15,73499.59,0.0,0.00499,0.0,1.08604]
[1780143023524,41.15,73500.28,0.0,0.00499,0.0,1.08668]
[1780143031580,41.15,73500.29,0.0,0.00499,0.0,1.08592]
[1780143039637,41.15,73500.26,0.0,0.00499,0.0,1.08589]
[1780143044672,41.15,73500.41,0.0,0.00499,0.0,1.08603]
[1780143054742,41.15,73500.41,0.0,0.00499,0.0,1.08603]
[1780143060784,41.15,73500.94,0.0,0.00499,0.0,1.08652]
[1780143067833,41.15,73501.07,0.0,0.00499,0.0,1.08664]
[1780143075890,41.15,73500.78,0.0,0.00499,0.0,1.08637]
[1780143083946,41.15,73501.81,0.0,0.005,0.0,1.08732]
[1780143088981,41.15,73501.69,0.0,0.005,0.0,1.08721]
[1780143094016,41.15,73501.72,0.0,0.00499,0.0,1.08647]
[1780143099050,41.15,73501.78,0.0,0.00499,0.0,1.08653]
[1780143104085,41.15,73501.87,0.0,0.00499,0.0,1.08661]
[1780143114156,41.15,73501.87,0.0,0.00499,0.0,1.08661]
[1780143119191,41.15,73502.59,0.0,0.005,0.0,1.08727]
[1780143125233,41.15,73502.56,0.0,0.005,0.0,1.08724]
[1780143133289,41.15,73501.28,0.0,0.00499,0.0,1.08607]
[1780143142352,41.15,73501.37,0.0,0.00499,0.0,1.08615]
[1780143148394,41.15,73500.37,0.0,0.00499,0.0,1.08523]
[1780143154436,41.15,73501.29,0.0,0.00499,0.0,1.08531]
[1780143166520,41.15,73500.93,0.0,0.00499,0.0,1.08498]
[1780143173569,41.15,73500.19,0.0,0.00498,0.0,1.0843]
[1780143178604,41.15,73500.33,0.0,0.00498,0.0,1.08443]
[1780143186661,41.15,73499.58,0.0,0.00498,0.0,1.08374]
[1780143194155,41.15,73498.92,0.0,0.00498,0.0,1.08314]
[1780143199753,41.15,73499.11,0.0,0.00498,0.0,1.08331]
[1780143204788,41.15,73496.93,0.0,0.00497,0.0,1.08132]
[1780143209496,41.15,73496.61,0.0,0.00496,0.0,1.08102]
[1780143210342,41.15,73496.61,0.0,0.00496,0.0,1.08102]
[1780143222916,41.15,73496.89,0.0,0.00496,0.0,1.08052]
[1780143229965,41.15,73498.95,0.0,0.00497,0.0,1.0824]
[1780143242049,41.15,73496.85,0.0,0.00496,0.0,1.08048]
[1780143252119,41.15,73496.85,0.0,0.00496,0.0,1.08048]
[1780143261183,41.15,73497.35,0.0,0.00496,0.0,1.08094]
[1780143266218,41.15,73497.51,0.0,0.00497,0.0,1.08109]
[1780143272259,41.15,73497.57,0.0,0.00496,0.0,1.08038]
[1780143278302,41.15,73497.39,0.0,0.00496,0.0,1.08021]
[1780143284344,41.15,73497.39,0.0,0.00496,0.0,1.08021]
[1780143289379,41.15,73500.97,0.0,0.00498,0.0,1.08349]
[1780143294414,41.15,73501.22,0.0,0.00498,0.0,1.08372]
[1780143299450,41.15,73508.55,0.0,0.00501,0.0,1.09046]
[1780143304484,41.15,73509.29,0.0,0.00502,0.0,1.09114]
[1780143309519,41.15,73517.42,0.0,0.00506,0.0,1.09867]
[1780143315919,41.15,73517.39,0.0,0.00506,0.0,1.09864]
[1780143321603,41.15,73517.72,0.0,0.00506,0.0,1.09894]
[1780143328653,41.15,73517.58,0.0,0.00506,0.0,1.09881]
[1780143333688,41.15,73517.82,0.0,0.00505,0.0,1.09827]
[1780143344765,41.15,73517.75,0.0,0.00505,0.0,1.0982]
[1780143354835,41.15,73517.75,0.0,0.00505,0.0,1.0982]
[1780143359870,41.15,73513.43,0.0,0.00503,0.0,1.0942]
[1780143365912,41.15,73514.19,0.0,0.00504,0.0,1.0949]
[1780143372961,41.15,73514.0,0.0,0.00504,0.0,1.09473]
[1780143377996,41.15,73514.06,0.0,0.00504,0.0,1.09478]
[1780143386053,41.15,73516.84,0.0,0.00505,0.0,1.09736]
[1780143397130,41.15,73516.99,0.0,0.00505,0.0,1.09673]
[1780143403172,41.15,73517.02,0.0,0.00505,0.0,1.09675]
[1780143408208,41.15,73517.56,0.0,0.00505,0.0,1.09725]
[1780143417270,41.15,73517.62,0.0,0.00505,0.0,1.09731]
[1780143426334,41.15,73517.8,0.0,0.00505,0.0,1.09748]
[1780143433383,41.15,73517.87,0.0,0.00505,0.0,1.09754]
[1780143438418,41.15,73517.87,0.0,0.00505,0.0,1.09754]
[1780143443453,41.15,73517.61,0.0,0.00505,0.0,1.0973]
[1780143449494,41.15,73516.22,0.0,0.00504,0.0,1.09601]
[1780143454530,41.15,73516.58,0.0,0.00504,0.0,1.09558]
[1780143459565,41.15,73516.24,0.0,0.00504,0.0,1.09526]
[1780143468627,41.15,73518.25,0.0,0.00505,0.0,1.09712]
[1780143479705,41.15,73516.55,0.0,0.00504,0.0,1.09555]
[1780143485747,41.15,73515.89,0.0,0.00504,0.0,1.09494]
[1780143492798,41.15,73516.14,0.0,0.00504,0.0,1.09517]
[1780143497833,41.15,73524.23,0.0,0.00508,0.0,1.10268]
[1780143502869,41.15,73525.66,0.0,0.00508,0.0,1.10401]
[1780143508911,41.15,73526.61,0.0,0.00509,0.0,1.10489]
[1780143514955,41.15,73527.73,0.0,0.00509,0.0,1.10516]
[1780143526034,41.15,73527.8,0.0,0.00509,0.0,1.10523]
[1780143532077,41.15,73527.65,0.0,0.00509,0.0,1.10509]
[1780143543155,41.15,73528.73,0.0,0.0051,0.0,1.1061]
[1780143548191,41.15,73536.47,0.0,0.00513,0.0,1.11334]
[1780143553225,41.15,73536.87,0.0,0.00513,0.0,1.11372]
[1780143559446,41.15,73542.98,0.0,0.00516,0.0,1.11946]
[1780143565324,41.15,73544.15,0.0,0.00517,0.0,1.12057]
[1780143573380,41.15,73543.99,0.0,0.00516,0.0,1.11963]
[1780143579422,41.15,73544.15,0.0,0.00517,0.0,1.11978]
[1780143585465,41.15,73544.09,0.0,0.00516,0.0,1.11973]
[1780143592514,41.15,73544.12,0.0,0.00517,0.0,1.11975]
[1780143601577,41.15,73543.76,0.0,0.00516,0.0,1.11942]
[1780143606612,41.15,73545.67,0.0,0.00517,0.0,1.12122]
[1780143611647,41.15,73547.38,0.0,0.00518,0.0,1.12283]
[1780143616682,41.15,73550.56,0.0,0.0052,0.0,1.12584]
[1780143621718,41.15,73550.58,0.0,0.0052,0.0,1.12586]
[1780143626754,41.15,73554.32,0.0,0.00521,0.0,1.12941]
[1780143634815,41.15,73554.96,0.0,0.00521,0.0,1.12923]
[1780143639850,41.15,73560.07,0.0,0.00524,0.0,1.13409]
[1780143644887,41.15,73564.68,0.0,0.00526,0.0,1.13849]
[1780143650929,41.15,73566.35,0.0,0.00527,0.0,1.14009]
[1780143655964,41.15,73568.16,0.0,0.00528,0.0,1.14182]
[1780143661000,41.15,73567.19,0.0,0.00527,0.0,1.14089]
[1780143666036,41.15,73567.98,0.0,0.00528,0.0,1.14165]
[1780143671071,41.15,73570.33,0.0,0.00529,0.0,1.1439]
[1780143677113,41.15,73568.52,0.0,0.00528,0.0,1.14217]
[1780143683155,41.15,73570.63,0.0,0.00529,0.0,1.14419]
[1780143688190,41.15,73571.53,0.0,0.00529,0.0,1.14505]
[1780143696246,41.15,73571.58,0.0,0.00529,0.0,1.14431]
[1780143702288,41.15,73571.52,0.0,0.00529,0.0,1.14425]
[1780143707323,41.15,73557.41,0.0,0.00522,0.0,1.13077]
[1780143712358,41.15,73556.67,0.0,0.00522,0.0,1.13006]
[1780143717393,41.15,73555.67,0.0,0.00521,0.0,1.12911]
[1780143722428,41.15,73560.11,0.0,0.00524,0.0,1.13334]
[1780143727462,41.15,73557.89,0.0,0.00522,0.0,1.13122]
[1780143732498,41.15,73558.48,0.0,0.00523,0.0,1.13179]
[1780143737533,41.15,73557.57,0.0,0.00522,0.0,1.13092]
[1780143742568,41.15,73558.53,0.0,0.00523,0.0,1.13183]
[1780143748610,41.15,73558.57,0.0,0.00523,0.0,1.13187]
[1780143753645,41.15,73568.27,0.0,0.00527,0.0,1.14034]
[1780143763717,41.15,73567.95,0.0,0.00527,0.0,1.14003]
[1780143768752,41.15,73569.66,0.0,0.00528,0.0,1.14167]
[1780143773787,41.15,73569.59,0.0,0.00528,0.0,1.1416]
[1780143778821,41.15,73569.52,0.0,0.00528,0.0,1.14154]
[1780143783857,41.15,73568.97,0.0,0.00528,0.0,1.14101]
[1780143788892,41.15,73568.9,0.0,0.00527,0.0,1.14094]
[1780143794934,41.15,73568.98,0.0,0.00528,0.0,1.14102]
[1780143800976,41.15,73571.11,0.0,0.00529,0.0,1.14306]
[1780143810039,41.15,73568.8,0.0,0.00527,0.0,1.14085]
[1780143815074,41.15,73568.91,0.0,0.00527,0.0,1.14016]
[1780143820497,41.15,73568.91,0.0,0.00527,0.0,1.14016]
[1780143821022,41.15,73568.91,0.0,0.00527,0.0,1.14016]
[1780143827158,41.15,73568.92,0.0,0.00527,0.0,1.14017]
[1780143832193,41.15,73574.95,0.0,0.0053,0.0,1.14595]
[1780143837228,41.15,73576.65,0.0,0.00531,0.0,1.14759]
[1780143842267,41.15,73575.81,0.0,0.00531,0.0,1.14678]
[1780143847302,41.15,73571.41,0.0,0.00528,0.0,1.14255]
[1780143852337,41.15,73569.12,0.0,0.00527,0.0,1.14036]
[1780143854841,41.15,73569.19,0.0,0.00527,0.0,1.14043]
[1780143857202,41.15,73568.23,0.0,0.00527,0.0,1.13951]
[1780143862406,41.15,73567.54,0.0,0.00526,0.0,1.13885]
[1780143867442,41.15,73560.4,0.0,0.00523,0.0,1.13203]
[1780143872477,41.15,73557.98,0.0,0.00521,0.0,1.12895]
[1780143877512,41.15,73552.38,0.0,0.00519,0.0,1.12364]
[1780143882547,41.15,73550.34,0.0,0.00518,0.0,1.12171]
[1780143887582,41.15,73549.43,0.0,0.00517,0.0,1.12085]
[1780143892617,41.15,73548.82,0.0,0.00517,0.0,1.12027]
[1780143898659,41.15,73547.76,0.0,0.00516,0.0,1.11927]
[1780143903694,41.15,73547.3,0.0,0.00516,0.0,1.11884]
[1780143908730,41.15,73547.64,0.0,0.00516,0.0,1.11916]
[1780143913765,41.15,73548.5,0.0,0.00517,0.0,1.11997]
[1780143920815,41.15,73550.92,0.0,0.00518,0.0,1.12226]
[1780143925963,41.15,73551.7,0.0,0.00518,0.0,1.12299]
[1780143931892,41.15,73551.37,0.0,0.00518,0.0,1.1219]
[1780143938949,41.15,73551.71,0.0,0.00518,0.0,1.12222]
[1780143943985,41.15,73552.98,0.0,0.00519,0.0,1.12342]
[1780143950027,41.15,73554.12,0.0,0.00519,0.0,1.1245]
[1780143955062,41.15,73556.03,0.0,0.0052,0.0,1.12631]
[1780143962111,41.15,73555.7,0.0,0.0052,0.0,1.126]
[1780143968153,41.15,73554.53,0.0,0.00519,0.0,1.12489]
[1780143973188,41.15,73555.04,0.0,0.0052,0.0,1.12537]
[1780143978223,41.15,73556.6,0.0,0.0052,0.0,1.12685]
[1780143983259,41.15,73562.65,0.0,0.00523,0.0,1.1326]
[1780143989301,41.15,73563.0,0.0,0.00524,0.0,1.13293]
[1780143995343,41.15,73562.68,0.0,0.00523,0.0,1.13184]
[1780144000378,41.15,73563.42,0.0,0.00523,0.0,1.13254]
[1780144005413,41.15,73563.52,0.0,0.00523,0.0,1.13264]
[1780144010448,41.15,73563.59,0.0,0.00523,0.0,1.1327]
[1780144015483,41.15,73563.74,0.0,0.00524,0.0,1.13285]
[1780144020518,41.15,73563.81,0.0,0.00524,0.0,1.13291]
[1780144025553,41.15,73564.86,0.0,0.00524,0.0,1.13391]
[1780144030589,41.15,73565.46,0.0,0.00524,0.0,1.13449]
[1780144035624,41.15,73565.31,0.0,0.00524,0.0,1.13434]
[1780144043681,41.15,73565.16,0.0,0.00524,0.0,1.1342]
[1780144048716,41.15,73564.18,0.0,0.00524,0.0,1.13327]
[1780144053751,41.15,73564.32,0.0,0.00523,0.0,1.13261]
[1780144058786,41.15,73564.5,0.0,0.00524,0.0,1.13278]
[1780144063822,41.15,73573.79,0.0,0.00528,0.0,1.14166]
[1780144068857,41.15,73580.36,0.0,0.00531,0.0,1.14797]
[1780144073893,41.15,73582.15,0.0,0.00532,0.0,1.1497]
[1780144078930,41.15,73584.46,0.0,0.00533,0.0,1.15193]
[1780144084972,41.15,73576.93,0.0,0.0053,0.0,1.14467]
[1780144090008,41.15,73578.21,0.0,0.0053,0.0,1.1459]
[1780144095042,41.15,73573.37,0.0,0.00528,0.0,1.14126]
[1780144102091,41.15,73572.72,0.0,0.00528,0.0,1.14063]
[1780144107127,41.15,73565.45,0.0,0.00524,0.0,1.13369]
[1780144113168,41.15,73565.15,0.0,0.00523,0.0,1.13261]
[1780144118205,41.15,73552.02,0.0,0.00517,0.0,1.12016]
[1780144125254,41.15,73549.98,0.0,0.00516,0.0,1.11824]
[1780144135325,41.15,73549.87,0.0,0.00516,0.0,1.11813]
[1780144141367,41.15,73549.92,0.0,0.00516,0.0,1.11818]
[1780144146402,41.15,73550.0,0.0,0.00516,0.0,1.11826]
[1780144152444,41.15,73550.09,0.0,0.00516,0.0,1.11834]
[1780144158486,41.15,73549.96,0.0,0.00516,0.0,1.11822]
[1780144164528,41.15,73549.83,0.0,0.00516,0.0,1.1181]
[1780144169563,41.15,73555.39,0.0,0.00519,0.0,1.12334]
[1780144174598,41.15,73554.88,0.0,0.00518,0.0,1.12208]
[1780144179633,41.15,73554.3,0.0,0.00518,0.0,1.12153]
[1780144184668,41.15,73554.15,0.0,0.00518,0.0,1.12139]
[1780144189704,41.15,73554.31,0.0,0.00518,0.0,1.12154]
[1780144195746,41.15,73553.93,0.0,0.00518,0.0,1.12118]
[1780144200781,41.15,73553.85,0.0,0.00518,0.0,1.1211]
[1780144205816,41.15,73553.91,0.0,0.00518,0.0,1.12116]
[1780144210851,41.15,73552.3,0.0,0.00517,0.0,1.11964]
[1780144215888,41.15,73553.66,0.0,0.00518,0.0,1.12092]
[1780144221929,41.15,73564.53,0.0,0.00523,0.0,1.13123]
[1780144226965,41.15,73573.41,0.0,0.00527,0.0,1.13971]
[1780144232000,41.15,73574.27,0.0,0.00527,0.0,1.13974]
[1780144237039,41.15,73589.11,0.0,0.00535,0.0,1.15402]
[1780144249125,41.15,73588.69,0.0,0.00534,0.0,1.15361]
[1780144255167,41.15,73588.71,0.0,0.00534,0.0,1.15363]
[1780144261209,41.15,73588.51,0.0,0.00534,0.0,1.15344]
[1780144266244,41.15,73588.29,0.0,0.00534,0.0,1.15323]
[1780144272286,41.15,73588.33,0.0,0.00534,0.0,1.15327]
[1780144280344,41.15,73588.36,0.0,0.00534,0.0,1.1533]
[1780144287393,41.15,73588.58,0.0,0.00534,0.0,1.15351]
[1780144292429,41.15,73593.61,0.0,0.00536,0.0,1.15758]
[1780144298471,41.15,73598.98,0.0,0.00539,0.0,1.1628]
[1780144303507,41.15,73602.35,0.0,0.00541,1e-05,1.16608]
[1780144308542,41.15,73608.68,0.0,0.00544,1e-05,1.17228]
[1780144313577,41.15,73608.18,0.0,0.00544,1e-05,1.17179]
[1780144318634,41.15,73618.95,0.0,0.00549,1e-05,1.18238]
[1780144323669,41.15,73606.3,0.0,0.00543,1e-05,1.16995]
[1780144328704,41.15,73605.17,0.0,0.00542,1e-05,1.16884]
[1780144333739,41.15,73604.82,0.0,0.00542,1e-05,1.1685]
[1780144338774,41.15,73602.32,0.0,0.00541,1e-05,1.16606]
[1780144343809,41.15,73602.47,0.0,0.00541,1e-05,1.1662]
[1780144350858,41.15,73602.86,0.0,0.00541,1e-05,1.16658]
[1780144355893,41.15,73602.79,0.0,0.00541,1e-05,1.16571]
[1780144361935,41.15,73602.29,0.0,0.0054,1e-05,1.16522]
[1780144366972,41.15,73602.22,0.0,0.0054,1e-05,1.16515]
[1780144375029,41.15,73602.59,0.0,0.00541,1e-05,1.16551]
[1780144380064,41.15,73599.54,0.0,0.00539,0.0,1.16254]
[1780144385099,41.15,73600.43,0.0,0.00539,0.0,1.1634]
[1780144390134,41.15,73599.72,0.0,0.00539,0.0,1.16271]
[1780144397183,41.15,73600.09,0.0,0.00539,0.0,1.16307]
[1780144403225,41.15,73600.45,0.0,0.00539,0.0,1.16342]
[1780144408261,41.15,73600.15,0.0,0.00539,0.0,1.16313]
[1780144414609,41.15,73600.03,0.0,0.00539,0.0,1.16221]
[1780144420346,41.15,73600.44,0.0,0.00539,0.0,1.16261]
[1780144425380,41.15,73600.38,0.0,0.00539,0.0,1.16255]
[1780144430416,41.15,73600.29,0.0,0.00539,0.0,1.16246]
[1780144431498,41.15,73600.29,0.0,0.00539,0.0,1.16246]
[1780144432505,41.15,73600.41,0.0,0.00539,0.0,1.16258]
[1780144438472,41.15,73600.47,0.0,0.00539,0.0,1.16264]
[1780144443507,41.15,73600.41,0.0,0.00539,0.0,1.16258]
[1780144448542,41.15,73600.37,0.0,0.00539,0.0,1.16254]
[1780144454583,41.15,73600.38,0.0,0.00539,0.0,1.16255]
[1780144459619,41.15,73600.23,0.0,0.00539,0.0,1.1624]
[1780144465661,41.15,73599.99,0.0,0.00539,0.0,1.16217]
[1780144470697,41.15,73599.99,0.0,0.00539,0.0,1.16217]
[1780144475732,41.15,73596.29,0.0,0.00537,0.0,1.15777]
[1780144483788,41.15,73596.09,0.0,0.00537,0.0,1.15757]
[1780144488823,41.15,73595.97,0.0,0.00536,0.0,1.15746]
[1780144493858,41.15,73595.41,0.0,0.00536,0.0,1.15691]
[1780144498893,41.15,73588.23,0.0,0.00533,0.0,1.14997]
[1780144503939,41.15,73573.13,0.0,0.00525,0.0,1.13547]
[1780144508974,41.15,73572.52,0.0,0.00525,0.0,1.13489]
[1780144514009,41.15,73571.86,0.0,0.00525,0.0,1.13426]
[1780144519044,41.15,73570.94,0.0,0.00524,0.0,1.13338]
[1780144524082,41.15,73569.25,0.0,0.00523,0.0,1.13177]
[1780144531132,41.15,73569.27,0.0,0.00523,0.0,1.131]
[1780144536621,41.15,73569.36,0.0,0.00523,0.0,1.13109]
[1780144543215,41.15,73569.36,0.0,0.00523,0.0,1.13109]
[1780144548251,41.15,73578.78,0.0,0.00528,0.0,1.14008]
[1780144553286,41.15,73577.69,0.0,0.00527,0.0,1.13904]
[1780144558321,41.15,73577.52,0.0,0.00527,0.0,1.13888]
[1780144564363,41.15,73577.44,0.0,0.00527,0.0,1.1388]
[1780144569397,41.15,73571.93,0.0,0.00524,0.0,1.13354]
[1780144574433,41.15,73570.58,0.0,0.00524,0.0,1.13225]
[1780144579467,41.15,73570.44,0.0,0.00524,0.0,1.13212]
[1780144584503,41.15,73570.12,0.0,0.00523,0.0,1.13181]
[1780144589538,41.15,73569.87,0.0,0.00523,0.0,1.13157]
[1780144594573,41.15,73569.63,0.0,0.00523,0.0,1.13055]
[1780144599608,41.15,73569.41,0.0,0.00523,0.0,1.13034]
[1780144604643,41.15,73570.36,0.0,0.00523,0.0,1.13125]
[1780144609678,41.15,73571.44,0.0,0.00524,0.0,1.13228]
[1780144615721,41.15,73571.18,0.0,0.00524,0.0,1.13203]
[1780144621763,41.15,73569.88,0.0,0.00523,0.0,1.13079]
[1780144628813,41.15,73570.5,0.0,0.00523,0.0,1.13138]
[1780144634855,41.15,73569.72,0.0,0.00523,0.0,1.13064]
[1780144641904,41.15,73569.6,0.0,0.00523,0.0,1.13053]
[1780144646939,41.15,73570.82,0.0,0.00523,0.0,1.13169]
[1780144658635,41.15,73570.86,0.0,0.00523,0.0,1.13172]
[1780144665065,41.15,73570.93,0.0,0.00523,0.0,1.131]
[1780144670100,41.15,73570.86,0.0,0.00523,0.0,1.13093]
[1780144676144,41.15,73571.29,0.0,0.00523,0.0,1.13134]
[1780144682186,41.15,73570.98,0.0,0.00523,0.0,1.13105]
[1780144687221,41.15,73570.89,0.0,0.00523,0.0,1.13096]
[1780144700314,41.15,73571.03,0.0,0.00523,0.0,1.1311]
[1780144705349,41.15,73569.51,0.0,0.00522,0.0,1.12965]
[1780144711391,41.15,73569.72,0.0,0.00522,0.0,1.12906]
[1780144718439,41.15,73569.51,0.0,0.00522,0.0,1.12886]
[1780144724482,41.15,73569.61,0.0,0.00522,0.0,1.12896]
[1780144729517,41.15,73569.95,0.0,0.00522,0.0,1.12928]
[1780144734552,41.15,73569.74,0.0,0.00522,0.0,1.12908]
[1780144739588,41.15,73569.49,0.0,0.00522,0.0,1.12884]
[1780144744626,41.15,73569.32,0.0,0.00522,0.0,1.12868]
[1780144749660,41.15,73569.48,0.0,0.00522,0.0,1.12883]
[1780144754696,41.15,73569.64,0.0,0.00522,0.0,1.12898]
[1780144761813,41.15,73569.8,0.0,0.00522,0.0,1.12914]
[1780144762587,41.15,73569.8,0.0,0.00522,0.0,1.12914]
[1780144767786,41.15,73566.32,0.0,0.0052,0.0,1.12583]
[1780144772821,41.15,73566.77,0.0,0.0052,0.0,1.12547]
[1780144777857,41.15,73566.66,0.0,0.0052,0.0,1.12537]
[1780144783899,41.15,73567.38,0.0,0.00521,0.0,1.12605]
[1780144790948,41.15,73567.34,0.0,0.00521,0.0,1.12601]
[1780144795984,41.15,73572.98,0.0,0.00523,0.0,1.13137]
[1780144801023,41.15,73573.18,0.0,0.00523,0.0,1.13156]
[1780144806058,41.15,73573.01,0.0,0.00523,0.0,1.1314]
[1780144811093,41.15,73572.5,0.0,0.00523,0.0,1.13091]
[1780144817136,41.15,73572.73,0.0,0.00523,0.0,1.13113]
[1780144823178,41.15,73571.01,0.0,0.00522,0.0,1.1295]
[1780144830227,41.15,73571.12,0.0,0.00522,0.0,1.1296]
[1780144835261,41.15,73571.08,0.0,0.00522,0.0,1.12877]
[1780144840297,41.15,73570.49,0.0,0.00522,0.0,1.12821]
[1780144846339,41.15,73570.94,0.0,0.00522,0.0,1.12864]
[1780144859430,41.15,73571.0,0.0,0.00522,0.0,1.1287]
[1780144864465,41.15,73570.8,0.0,0.00522,0.0,1.12851]
[1780144870508,41.15,73570.85,0.0,0.00522,0.0,1.12856]
[1780144877557,41.15,73570.81,0.0,0.00522,0.0,1.12852]
[1780144883599,41.15,73571.55,0.0,0.00522,0.0,1.12922]
[1780144889642,41.15,73571.6,0.0,0.00522,0.0,1.12927]
[1780144896691,41.15,73571.75,0.0,0.00522,0.0,1.12862]
[1780144901726,41.15,73571.22,0.0,0.00522,0.0,1.12812]
[1780144909782,41.15,73572.0,0.0,0.00522,0.0,1.12886]
[1780144919852,41.15,73572.0,0.0,0.00522,0.0,1.12886]
[1780144926901,41.15,73572.03,0.0,0.00522,0.0,1.12889]
[1780144931936,41.15,73572.11,0.0,0.00522,0.0,1.12896]
[1780144936971,41.15,73572.06,0.0,0.00522,0.0,1.12892]
[1780144943013,41.15,73572.29,0.0,0.00522,0.0,1.12913]
[1780144949055,41.15,73572.54,0.0,0.00522,0.0,1.12937]
[1780144961138,41.15,73572.25,0.0,0.00522,0.0,1.12831]
[1780144968188,41.15,73573.31,0.0,0.00522,0.0,1.12931]
[1780144979265,41.15,73573.27,0.0,0.00522,0.0,1.12928]
[1780144984300,41.15,73570.29,0.0,0.00521,0.0,1.12644]
[1780144989335,41.15,73570.29,0.0,0.00521,0.0,1.12644]
[1780144995149,41.15,73570.25,0.0,0.00521,0.0,1.12641]
[1780145002426,41.15,73570.22,0.0,0.00521,0.0,1.12638]
[1780145007461,41.15,73570.59,0.0,0.00521,0.0,1.12673]
[1780145012496,41.15,73570.99,0.0,0.00521,0.0,1.12632]
[1780145018538,41.15,73571.51,0.0,0.00521,0.0,1.12681]
[1780145023574,41.15,73571.04,0.0,0.00521,0.0,1.12637]
[1780145028609,41.15,73570.53,0.0,0.00521,0.0,1.12588]
[1780145033644,41.15,73571.04,0.0,0.00521,0.0,1.12637]
[1780145038683,41.15,73570.58,0.0,0.00521,0.0,1.12593]
[1780145042496,41.15,73570.58,0.0,0.00521,0.0,1.12593]
[1780145042954,41.15,73570.58,0.0,0.00521,0.0,1.12593]
[1780145052778,41.15,73570.48,0.0,0.00521,0.0,1.12584]
[1780145058820,41.15,73570.57,0.0,0.00521,0.0,1.12592]
[1780145063857,41.15,73570.06,0.0,0.00521,0.0,1.12544]
[1780145068910,41.15,73570.51,0.0,0.00521,0.0,1.12587]
[1780145074953,41.15,73570.61,0.0,0.0052,0.0,1.12517]
[1780145079993,41.15,73571.09,0.0,0.00521,0.0,1.12563]
[1780145086035,41.15,73571.46,0.0,0.00521,0.0,1.12598]
[1780145092077,41.15,73572.44,0.0,0.00521,0.0,1.12691]
[1780145097112,41.15,73584.76,0.0,0.00527,0.0,1.13866]
[1780145102147,41.15,73587.29,0.0,0.00529,0.0,1.14108]
[1780145107182,41.15,73588.09,0.0,0.00529,0.0,1.14185]
[1780145112218,41.15,73590.29,0.0,0.0053,0.0,1.14396]
[1780145117253,41.15,73584.92,0.0,0.00527,0.0,1.13881]
[1780145122288,41.15,73580.73,0.0,0.00525,0.0,1.1348]
[1780145128329,41.15,73580.35,0.0,0.00525,0.0,1.13444]
[1780145139407,41.15,73580.17,0.0,0.00525,0.0,1.13347]
[1780145144442,41.15,73579.57,0.0,0.00524,0.0,1.1329]
[1780145154512,41.15,73579.08,0.0,0.00524,0.0,1.13244]
[1780145159547,41.15,73578.78,0.0,0.00524,0.0,1.13215]
[1780145164582,41.15,73573.65,0.0,0.00522,0.0,1.12727]
[1780145169617,41.15,73573.12,0.0,0.00521,0.0,1.12676]
[1780145175659,41.15,73571.92,0.0,0.00521,0.0,1.12563]
[1780145180694,41.15,73570.71,0.0,0.0052,0.0,1.12448]
[1780145185729,41.15,73569.56,0.0,0.0052,0.0,1.12339]
[1780145190764,41.15,73566.67,0.0,0.00518,0.0,1.12065]
[1780145195799,41.15,73565.79,0.0,0.00517,0.0,1.11904]
[1780145200833,41.15,73563.44,0.0,0.00516,0.0,1.11682]
[1780145205869,41.15,73563.27,0.0,0.00516,0.0,1.11666]
[1780145210904,41.15,73562.73,0.0,0.00516,0.0,1.11615]
[1780145215939,41.15,73560.38,0.0,0.00515,0.0,1.11394]
[1780145220974,41.15,73559.66,0.0,0.00514,0.0,1.11326]
[1780145227019,41.15,73565.05,0.0,0.00517,0.0,1.11834]
[1780145232054,41.15,73564.77,0.0,0.00517,0.0,1.11807]
[1780145238098,41.15,73563.51,0.0,0.00516,0.0,1.11689]
[1780145244144,41.15,73564.66,0.0,0.00517,0.0,1.11797]
[1780145249179,41.15,73563.91,0.0,0.00516,0.0,1.11726]
[1780145262270,41.15,73563.71,0.0,0.00516,0.0,1.11629]
[1780145268698,41.15,73563.71,0.0,0.00516,0.0,1.11629]
[1780145274354,41.15,73563.78,0.0,0.00516,0.0,1.11636]
[1780145281403,41.15,73563.5,0.0,0.00516,0.0,1.11609]
[1780145286438,41.15,73563.21,0.0,0.00516,0.0,1.11582]
[1780145291473,41.15,73563.6,0.0,0.00516,0.0,1.11619]
[1780145297515,41.15,73563.25,0.0,0.00516,0.0,1.11586]
[1780145303557,41.15,73563.4,0.0,0.00516,0.0,1.116]
[1780145312620,41.15,73563.28,0.0,0.00515,0.0,1.1151]
[1780145318662,41.15,73563.22,0.0,0.00515,0.0,1.11505]
[1780145323696,41.15,73563.12,0.0,0.00515,0.0,1.11495]
[1780145328732,41.15,73562.97,0.0,0.00515,0.0,1.11481]
[1780145333767,41.15,73561.63,0.0,0.00515,0.0,1.11355]
[1780145338802,41.15,73561.7,0.0,0.00515,0.0,1.11362]
[1780145344845,41.15,73561.96,0.0,0.00515,0.0,1.11386]
[1780145349880,41.15,73561.86,0.0,0.00515,0.0,1.11377]
[1780145354915,41.15,73562.0,0.0,0.00515,0.0,1.1139]
[1780145359950,41.15,73562.12,0.0,0.00515,0.0,1.11401]
[1780145364984,41.15,73563.84,0.0,0.00516,0.0,1.11563]
[1780145370020,41.15,73574.27,0.0,0.00521,0.0,1.12549]
[1780145375055,41.15,73580.54,0.0,0.00523,0.0,1.13066]
[1780145380090,41.15,73580.45,0.0,0.00523,0.0,1.13057]
[1780145385126,41.15,73580.5,0.0,0.00523,0.0,1.13062]
[1780145390160,41.15,73583.84,0.0,0.00525,0.0,1.13381]
[1780145395195,41.15,73593.68,0.0,0.0053,0.0,1.14323]
[1780145400230,41.15,73578.18,0.0,0.00522,0.0,1.12841]
[1780145405265,41.15,73574.38,0.0,0.0052,0.0,1.1248]
[1780145410300,41.15,73568.92,0.0,0.00518,0.0,1.11964]
[1780145415335,41.15,73567.34,0.0,0.00517,0.0,1.11814]
[1780145420370,41.15,73569.78,0.0,0.00518,0.0,1.12045]
[1780145426412,41.15,73569.75,0.0,0.00518,0.0,1.12042]
[1780145432454,41.15,73569.72,0.0,0.00518,0.0,1.11961]
[1780145437489,41.15,73569.75,0.0,0.00518,0.0,1.11963]
[1780145444538,41.15,73570.29,0.0,0.00518,0.0,1.12014]
[1780145449574,41.15,73570.37,0.0,0.00518,0.0,1.12022]
[1780145460651,41.15,73570.34,0.0,0.00518,0.0,1.12019]
[1780145469714,41.15,73570.28,0.0,0.00518,0.0,1.12014]
[1780145474749,41.15,73561.48,0.0,0.00514,0.0,1.11184]
[1780145479784,41.15,73561.36,0.0,0.00514,0.0,1.11173]
[1780145484819,41.15,73559.52,0.0,0.00513,0.0,1.11]
[1780145489854,41.15,73559.35,0.0,0.00513,0.0,1.10985]
[1780145494889,41.15,73559.42,0.0,0.00513,0.0,1.10913]
[1780145499924,41.15,73560.65,0.0,0.00513,0.0,1.11028]
[1780145505967,41.15,73561.91,0.0,0.00514,0.0,1.11147]
[1780145511002,41.15,73561.94,0.0,0.00514,0.0,1.11149]
[1780145516038,41.15,73562.18,0.0,0.00514,0.0,1.11172]
[1780145522081,41.15,73562.04,0.0,0.00514,0.0,1.11159]
[1780145527116,41.15,73561.98,0.0,0.00514,0.0,1.11153]
[1780145532151,41.15,73561.79,0.0,0.00514,0.0,1.11135]
[1780145539206,41.15,73561.9,0.0,0.00514,0.0,1.11146]
[1780145544242,41.15,73561.94,0.0,0.00514,0.0,1.11149]
[1780145551293,41.15,73568.92,0.0,0.00517,0.0,1.11728]
[1780145556329,41.15,73569.79,0.0,0.00517,0.0,1.1181]
[1780145562370,41.15,73570.71,0.0,0.00518,0.0,1.11897]
[1780145568415,41.15,73571.44,0.0,0.00518,0.0,1.11966]
[1780145574456,41.15,73571.04,0.0,0.00518,0.0,1.11928]
[1780145579491,41.15,73571.06,0.0,0.00518,0.0,1.1193]
[1780145584526,41.15,73569.71,0.0,0.00517,0.0,1.11803]
[1780145590569,41.15,73569.5,0.0,0.00517,0.0,1.11783]
[1780145596611,41.15,73569.66,0.0,0.00517,0.0,1.11798]
[1780145603660,41.15,73570.08,0.0,0.00517,0.0,1.11837]
[1780145609702,41.15,73568.7,0.0,0.00517,0.0,1.11707]
[1780145614737,41.15,73566.99,0.0,0.00515,0.0,1.11468]
[1780145620779,41.15,73565.76,0.0,0.00515,0.0,1.11352]
[1780145625814,41.15,73560.98,0.0,0.00513,0.0,1.10903]
[1780145630849,41.15,73560.48,0.0,0.00512,0.0,1.10856]
[1780145641926,41.15,73560.62,0.0,0.00512,0.0,1.10869]
[1780145649982,41.15,73561.13,0.0,0.00513,0.0,1.10917]
[1780145653496,41.15,73561.34,0.0,0.00513,0.0,1.10937]
[1780145654502,41.15,73561.34,0.0,0.00513,0.0,1.10937]
[1780145662066,41.15,73561.34,0.0,0.00513,0.0,1.10937]
[1780145668805,41.15,73561.84,0.0,0.00513,0.0,1.10984]
[1780145670876,41.15,73561.87,0.0,0.00513,0.0,1.10987]
[1780145676164,41.15,73559.73,0.0,0.00512,0.0,1.10708]
[1780145681199,41.15,73558.77,0.0,0.00511,0.0,1.10618]
[1780145687241,41.15,73559.01,0.0,0.00511,0.0,1.10641]
[1780145693283,41.15,73557.94,0.0,0.00511,0.0,1.1054]
[1780145699327,41.15,73557.99,0.0,0.00511,0.0,1.10545]
[1780145708390,41.15,73558.11,0.0,0.00511,0.0,1.10556]
[1780145713425,41.15,73558.02,0.0,0.00511,0.0,1.10548]
[1780145718460,41.15,73558.08,0.0,0.00511,0.0,1.10554]
[1780145723495,41.15,73558.47,0.0,0.00511,0.0,1.1059]
[1780145729537,41.15,73558.84,0.0,0.00511,0.0,1.10625]
[1780145735579,41.15,73558.68,0.0,0.00511,0.0,1.10532]
[1780145743635,41.15,73558.54,0.0,0.00511,0.0,1.10519]
[1780145749680,41.15,73558.67,0.0,0.00511,0.0,1.10531]
[1780145754715,41.15,73559.44,0.0,0.00511,0.0,1.10603]
[1780145763784,41.15,73571.7,0.0,0.00517,0.0,1.11755]
[1780145768819,41.15,73573.9,0.0,0.00518,0.0,1.11962]
[1780145773855,41.15,73569.78,0.0,0.00516,0.0,1.11574]
[1780145778890,41.15,73569.75,0.0,0.00516,0.0,1.11571]
[1780145784932,41.15,73570.31,0.0,0.00516,0.0,1.11624]
[1780145789967,41.15,73574.54,0.0,0.00518,0.0,1.12023]
[1780145795014,41.15,73574.93,0.0,0.00518,0.0,1.11981]
[1780145800039,41.15,73577.79,0.0,0.0052,0.0,1.12252]
[1780145805074,41.15,73576.91,0.0,0.00519,0.0,1.12168]
[1780145810110,41.15,73577.05,0.0,0.00519,0.0,1.12182]
[1780145818166,41.15,73577.36,0.0,0.00519,0.0,1.12211]
[1780145823201,41.15,73577.81,0.0,0.0052,0.0,1.12254]
[1780145828236,41.15,73577.6,0.0,0.0052,0.0,1.12234]
[1780145833271,41.15,73576.72,0.0,0.00519,0.0,1.1215]
[1780145838306,41.15,73586.28,0.0,0.00524,0.0,1.13058]
[1780145843341,41.15,73587.47,0.0,0.00524,0.0,1.13172]
[1780145848377,41.15,73596.74,0.0,0.00529,0.0,1.14059]
[1780145853412,41.15,73603.17,0.0,0.00532,0.0,1.14597]
[1780145860460,41.15,73600.48,0.0,0.0053,0.0,1.14338]
[1780145865495,41.15,73598.45,0.0,0.00529,0.0,1.14143]
[1780145871537,41.15,73598.31,0.0,0.00529,0.0,1.1413]
[1780145877578,41.15,73598.68,0.0,0.00529,0.0,1.14165]
[1780145882614,41.15,73598.43,0.0,0.00529,0.0,1.14141]
[1780145887649,41.15,73599.02,0.0,0.0053,0.0,1.14198]
[1780145892683,41.15,73598.81,0.0,0.0053,0.0,1.14178]
[1780145898726,41.15,73598.63,0.0,0.00529,0.0,1.1416]
[1780145903761,41.15,73599.34,0.0,0.0053,0.0,1.14228]
[1780145908798,41.15,73599.41,0.0,0.0053,0.0,1.14235]
[1780145913833,41.15,73599.49,0.0,0.0053,0.0,1.14163]
[1780145918868,41.15,73599.77,0.0,0.0053,0.0,1.1419]
[1780145924911,41.15,73598.34,0.0,0.00529,0.0,1.14053]
[1780145930952,41.15,73597.9,0.0,0.00529,0.0,1.1401]
[1780145935988,41.15,73600.07,0.0,0.0053,0.0,1.14219]
[1780145941023,41.15,73599.8,0.0,0.0053,0.0,1.14193]
[1780145946058,41.15,73599.58,0.0,0.0053,0.0,1.14172]
[1780145958143,41.15,73599.73,0.0,0.0053,0.0,1.14186]
[1780145963178,41.15,73599.25,0.0,0.00529,0.0,1.1414]
[1780145968213,41.15,73599.47,0.0,0.0053,0.0,1.14161]
[1780145974254,41.15,73599.51,0.0,0.00529,0.0,1.14085]
[1780145979290,41.15,73600.92,0.0,0.0053,0.0,1.14221]
[1780145983863,41.15,73601.03,0.0,0.0053,0.0,1.14231]
[1780145984034,41.15,73601.03,0.0,0.0053,0.0,1.14231]
[1780145989360,41.15,73600.83,0.0,0.0053,0.0,1.14212]
[1780145994395,41.15,73600.13,0.0,0.00529,0.0,1.14145]
[1780146001449,41.15,73600.38,0.0,0.0053,0.0,1.14169]
[1780146007491,41.15,73600.43,0.0,0.0053,0.0,1.14173]
[1780146012526,41.15,73600.36,0.0,0.0053,0.0,1.14167]
[1780146017561,41.15,73600.69,0.0,0.0053,0.0,1.14198]
[1780146022596,41.15,73600.37,0.0,0.0053,0.0,1.14168]
[1780146033673,41.15,73600.2,0.0,0.00529,0.0,1.14072]
[1780146038708,41.15,73600.27,0.0,0.00529,0.0,1.14078]
[1780146043218,41.15,73600.76,0.0,0.00529,0.0,1.14125]
[1780146044048,41.15,73600.72,0.0,0.00529,0.0,1.14121]
[1780146050792,41.15,73600.72,0.0,0.00529,0.0,1.14121]
[1780146055827,41.15,73599.5,0.0,0.00529,0.0,1.14004]
[1780146061869,41.15,73599.83,0.0,0.00529,0.0,1.14036]
[1780146066904,41.15,73599.67,0.0,0.00529,0.0,1.14021]
[1780146071939,41.15,73600.03,0.0,0.00529,0.0,1.14055]
[1780146082009,41.15,73599.99,0.0,0.00529,0.0,1.14051]
[1780146087044,41.15,73599.36,0.0,0.00529,0.0,1.13991]
[1780146092079,41.15,73598.46,0.0,0.00528,0.0,1.13825]
[1780146098122,41.15,73598.28,0.0,0.00528,0.0,1.13808]
[1780146103198,41.15,73599.34,0.0,0.00528,0.0,1.13909]
[1780146104083,41.15,73599.17,0.0,0.00528,0.0,1.13893]
[1780146109205,41.15,73610.31,0.0,0.00534,0.0,1.14965]
[1780146114240,41.15,73604.47,0.0,0.00531,0.0,1.14402]
[1780146119275,41.15,73606.95,0.0,0.00532,0.0,1.14641]
[1780146124310,41.15,73610.91,0.0,0.00534,0.0,1.15023]
[1780146130352,41.15,73612.77,0.0,0.00535,0.0,1.15203]
[1780146135387,41.15,73612.71,0.0,0.00535,0.0,1.15198]
[1780146140423,41.15,73620.94,0.0,0.00539,1e-05,1.15997]
[1780146145458,41.15,73619.69,0.0,0.00538,1e-05,1.15875]
[1780146155528,41.15,73619.55,0.0,0.00538,1e-05,1.15781]
[1780146160562,41.15,73632.02,0.0,0.00544,1e-05,1.16999]
[1780146165598,41.15,73633.11,0.0,0.00545,1e-05,1.17106]
[1780146170633,41.15,73636.51,0.0,0.00547,1e-05,1.1744]
[1780146175668,41.15,73636.85,0.0,0.00547,1e-05,1.17473]
[1780146180704,41.15,73636.55,0.0,0.00547,1e-05,1.17444]
[1780146185738,41.15,73636.82,0.0,0.00547,1e-05,1.1747]
[1780146190773,41.15,73637.25,0.0,0.00547,1e-05,1.17513]
[1780146195808,41.15,73634.49,0.0,0.00546,1e-05,1.17241]
[1780146200852,41.15,73632.44,0.0,0.00545,1e-05,1.1704]
[1780146205878,41.15,73634.18,0.0,0.00545,1e-05,1.17211]
[1780146210913,41.15,73634.07,0.0,0.00545,1e-05,1.172]
[1780146215949,41.15,73632.61,0.0,0.00544,1e-05,1.16975]
[1780146220984,41.15,73632.41,0.0,0.00544,1e-05,1.16955]
[1780146226022,41.15,73631.93,0.0,0.00544,1e-05,1.16908]
[1780146231059,41.15,73632.37,0.0,0.00544,1e-05,1.16952]
[1780146237101,41.15,73632.58,0.0,0.00544,1e-05,1.16972]
[1780146242137,41.15,73634.55,0.0,0.00545,1e-05,1.17166]
[1780146247789,41.15,73623.26,0.0,0.0054,1e-05,1.16061]
[1780146253219,41.15,73620.12,0.0,0.00538,1e-05,1.15755]
[1780146264496,41.15,73620.35,0.0,0.00538,1e-05,1.15778]
[1780146265503,41.15,73620.35,0.0,0.00538,1e-05,1.15778]
[1780146271347,41.15,73620.07,0.0,0.00538,0.0,1.1567]
[1780146277392,41.15,73618.92,0.0,0.00537,0.0,1.15558]
[1780146282427,41.15,73624.96,0.0,0.0054,1e-05,1.16146]
[1780146293504,41.15,73625.25,0.0,0.0054,1e-05,1.16174]
[1780146298539,41.15,73625.22,0.0,0.0054,1e-05,1.16171]
[1780146303574,41.15,73626.59,0.0,0.00541,1e-05,1.16305]
[1780146308609,41.15,73626.05,0.0,0.00541,1e-05,1.16252]
[1780146314651,41.15,73626.07,0.0,0.00541,1e-05,1.16254]
[1780146319686,41.15,73625.72,0.0,0.0054,1e-05,1.1622]
[1780146324720,41.15,73625.76,0.0,0.0054,1e-05,1.16224]
[1780146329756,41.15,73625.77,0.0,0.0054,1e-05,1.16225]
[1780146335798,41.15,73625.27,0.0,0.0054,1e-05,1.16095]
[1780146342846,41.15,73625.55,0.0,0.0054,1e-05,1.16122]
[1780146347882,41.15,73625.37,0.0,0.0054,1e-05,1.16105]
[1780146353924,41.15,73625.24,0.0,0.0054,1e-05,1.16092]
[1780146367015,41.15,73625.27,0.0,0.0054,1e-05,1.16095]
[1780146377085,41.15,73625.57,0.0,0.0054,1e-05,1.16124]
[1780146382120,41.15,73628.25,0.0,0.00541,1e-05,1.16386]
[1780146387155,41.15,73633.02,0.0,0.00544,1e-05,1.16853]
[1780146392190,41.15,73635.58,0.0,0.00545,1e-05,1.17022]
[1780146397225,41.15,73637.46,0.0,0.00546,1e-05,1.17207]
[1780146402260,41.15,73642.48,0.0,0.00548,1e-05,1.17701]
[1780146407296,41.15,73646.06,0.0,0.0055,1e-05,1.18054]
[1780146412331,41.15,73647.84,0.0,0.00551,1e-05,1.18231]
[1780146417366,41.15,73648.68,0.0,0.00551,1e-05,1.18314]
[1780146422401,41.15,73644.45,0.0,0.00549,1e-05,1.17895]
[1780146427436,41.15,73647.19,0.0,0.00551,1e-05,1.18166]
[1780146432472,41.15,73649.29,0.0,0.00552,1e-05,1.18374]
[1780146437507,41.15,73653.66,0.0,0.00554,1e-05,1.18808]
[1780146442542,41.15,73652.26,0.0,0.00553,1e-05,1.18669]
[1780146448584,41.15,73650.54,0.0,0.00552,1e-05,1.18498]
[1780146453618,41.15,73653.21,0.0,0.00553,1e-05,1.18681]
[1780146459661,41.15,73653.42,0.0,0.00553,1e-05,1.18702]
[1780146464696,41.15,73653.46,0.0,0.00553,1e-05,1.18706]
[1780146471745,41.15,73653.74,0.0,0.00553,1e-05,1.18733]
[1780146476779,41.15,73653.93,0.0,0.00554,1e-05,1.18752]
[1780146481815,41.15,73657.21,0.0,0.00555,1e-05,1.19079]
[1780146486849,41.15,73656.61,0.0,0.00555,1e-05,1.19019]
[1780146492892,41.15,73656.81,0.0,0.00555,1e-05,1.19039]
[1780146498934,41.15,73657.85,0.0,0.00556,1e-05,1.19142]
[1780146503969,41.15,73658.97,0.0,0.00556,1e-05,1.19254]
[1780146509004,41.15,73658.83,0.0,0.00556,1e-05,1.1924]
[1780146515049,41.15,73660.14,0.0,0.00556,1e-05,1.19288]
[1780146520091,41.15,73667.31,0.0,0.0056,1e-05,1.20005]
[1780146526133,41.15,73661.15,0.0,0.00557,1e-05,1.19389]
[1780146534189,41.15,73661.93,0.0,0.00557,1e-05,1.19467]
[1780146539224,41.15,73662.56,0.0,0.00558,1e-05,1.19529]
[1780146544259,41.15,73663.86,0.0,0.00558,1e-05,1.19659]
[1780146549293,41.15,73663.75,0.0,0.00558,1e-05,1.19648]
[1780146554329,41.15,73663.94,0.0,0.00558,1e-05,1.19667]
[1780146563394,41.15,73664.36,0.0,0.00559,1e-05,1.19709]
[1780146568429,41.15,73665.5,0.0,0.00559,1e-05,1.19823]
[1780146575481,41.15,73666.34,0.0,0.00559,1e-05,1.19825]
[1780146575860,41.15,73666.34,0.0,0.00559,1e-05,1.19825]
[1780146578051,41.15,73666.74,0.0,0.00559,1e-05,1.19865]
[1780146585552,41.15,73666.08,0.0,0.00559,1e-05,1.19799]
[1780146590587,41.15,73666.01,0.0,0.00559,1e-05,1.19792]
[1780146595622,41.15,73669.63,0.0,0.00561,1e-05,1.20154]
[1780146600657,41.15,73670.52,0.0,0.00561,1e-05,1.20244]
[1780146605692,41.15,73670.64,0.0,0.00561,1e-05,1.20256]
[1780146610727,41.15,73671.76,0.0,0.00562,1e-05,1.20368]
[1780146615762,41.15,73671.84,0.0,0.00562,1e-05,1.20376]
[1780146620797,41.15,73672.47,0.0,0.00562,1e-05,1.2044]
[1780146625832,41.15,73672.45,0.0,0.00562,1e-05,1.20438]
[1780146630867,41.15,73672.98,0.0,0.00563,1e-05,1.20491]
[1780146639930,41.15,73680.13,0.0,0.00566,1e-05,1.21128]
[1780146644965,41.15,73683.59,0.0,0.00568,1e-05,1.21478]
[1780146650001,41.15,73682.98,0.0,0.00568,1e-05,1.21416]
[1780146655038,41.15,73682.16,0.0,0.00567,1e-05,1.21333]
[1780146660073,41.15,73682.19,0.0,0.00567,1e-05,1.21336]
[1780146665110,41.15,73687.29,0.0,0.0057,1e-05,1.21853]
[1780146673164,41.15,73687.66,0.0,0.0057,1e-05,1.21891]
[1780146678199,41.15,73684.95,0.0,0.00569,1e-05,1.21616]
[1780146685248,41.15,73685.33,0.0,0.00569,1e-05,1.21654]
[1780146690283,41.15,73682.48,0.0,0.00567,1e-05,1.21366]
[1780146696325,41.15,73679.89,0.0,0.00566,1e-05,1.2102]
[1780146701360,41.15,73680.14,0.0,0.00566,1e-05,1.21046]
[1780146706395,41.15,73681.1,0.0,0.00566,1e-05,1.21143]
[1780146711430,41.15,73681.09,0.0,0.00566,1e-05,1.21142]
[1780146716464,41.15,73680.97,0.0,0.00566,1e-05,1.21129]
[1780146722507,41.15,73681.38,0.0,0.00566,1e-05,1.21171]
[1780146727542,41.15,73681.61,0.0,0.00566,1e-05,1.21194]
[1780146732577,41.15,73681.24,0.0,0.00566,1e-05,1.21157]
[1780146737611,41.15,73682.1,0.0,0.00567,1e-05,1.21244]
[1780146742647,41.15,73681.42,0.0,0.00566,1e-05,1.21175]
[1780146750703,41.15,73681.78,0.0,0.00567,1e-05,1.21211]
[1780146760773,41.15,73681.93,0.0,0.00566,1e-05,1.21143]
[1780146766817,41.15,73681.85,0.0,0.00566,1e-05,1.21135]
[1780146775879,41.15,73682.02,0.0,0.00566,1e-05,1.21152]
[1780146783942,41.15,73682.05,0.0,0.00566,1e-05,1.21155]
[1780146788977,41.15,73681.5,0.0,0.00566,1e-05,1.21099]
[1780146794011,41.15,73680.89,0.0,0.00566,1e-05,1.21038]
[1780146804082,41.15,73680.89,0.0,0.00566,1e-05,1.21038]
[1780146811131,41.15,73680.42,0.0,0.00565,1e-05,1.20907]
[1780146821202,41.15,73677.8,0.0,0.00564,1e-05,1.20643]
[1780146826237,41.15,73674.1,0.0,0.00562,1e-05,1.20271]
[1780146831273,41.15,73671.67,0.0,0.0056,1e-05,1.20027]
[1780146836308,41.15,73668.83,0.0,0.00559,1e-05,1.19742]
[1780146841343,41.15,73667.51,0.0,0.00558,1e-05,1.1961]
[1780146848392,41.15,73667.33,0.0,0.00558,1e-05,1.19592]
[1780146853427,41.15,73666.4,0.0,0.00558,1e-05,1.19499]
[1780146858462,41.15,73660.93,0.0,0.00555,1e-05,1.18954]
[1780146863498,41.15,73655.3,0.0,0.00552,1e-05,1.18395]
[1780146868534,41.15,73654.8,0.0,0.00552,1e-05,1.18345]
[1780146874576,41.15,73653.25,0.0,0.00551,1e-05,1.18109]
[1780146875500,41.15,73653.25,0.0,0.00551,1e-05,1.18109]
[1780146875945,41.15,73653.25,0.0,0.00551,1e-05,1.18109]
[1780146886660,41.15,73648.35,0.0,0.00548,1e-05,1.17625]
[1780146891695,41.15,73649.25,0.0,0.00549,1e-05,1.17714]
[1780146896730,41.15,73649.0,0.0,0.00548,1e-05,1.17689]
[1780146901765,41.15,73648.97,0.0,0.00548,1e-05,1.17686]
[1780146906805,41.15,73646.56,0.0,0.00547,1e-05,1.17449]
[1780146911840,41.15,73633.95,0.0,0.00541,1e-05,1.16212]
[1780146916876,41.15,73631.47,0.0,0.0054,1e-05,1.15971]
[1780146921909,41.15,73627.5,0.0,0.00538,1e-05,1.15584]
[1780146926945,41.15,73616.74,0.0,0.00532,0.0,1.14543]
[1780146931982,41.15,73623.37,0.0,0.00535,0.0,1.15103]
[1780146937017,41.15,73631.4,0.0,0.00539,1e-05,1.15883]
[1780146943059,41.15,73630.67,0.0,0.00539,1e-05,1.15812]
[1780146948094,41.15,73630.68,0.0,0.00539,1e-05,1.15813]
[1780146953129,41.15,73630.5,0.0,0.00539,1e-05,1.15795]
[1780146958164,41.15,73631.1,0.0,0.00539,1e-05,1.15854]
[1780146963199,41.15,73627.89,0.0,0.00537,1e-05,1.15541]
[1780146973269,41.15,73628.15,0.0,0.00538,1e-05,1.15567]
[1780146978371,41.15,73628.11,0.0,0.00538,1e-05,1.15563]
[1780146985353,41.15,73628.81,0.0,0.00538,1e-05,1.15631]
[1780146992402,41.15,73631.57,0.0,0.00539,1e-05,1.15818]
[1780146996132,41.15,73631.57,0.0,0.00539,1e-05,1.15818]
[1780147001465,41.15,73631.52,0.0,0.00539,1e-05,1.15814]
[1780147006500,41.15,73630.09,0.0,0.00538,1e-05,1.15674]
[1780147011535,41.15,73630.03,0.0,0.00538,1e-05,1.15669]
[1780147012243,41.15,73630.03,0.0,0.00538,1e-05,1.15669]
[1780147017578,41.15,73632.2,0.0,0.00539,1e-05,1.1588]
[1780147022611,41.15,73644.33,0.0,0.00545,1e-05,1.17066]
[1780147027647,41.15,73645.45,0.0,0.00546,1e-05,1.17176]
[1780147032682,41.15,73646.2,0.0,0.00546,1e-05,1.1725]
[1780147037718,41.15,73645.99,0.0,0.00546,1e-05,1.17229]
[1780147042753,41.15,73645.89,0.0,0.00546,1e-05,1.1722]
[1780147048795,41.15,73647.52,0.0,0.00547,1e-05,1.1738]
[1780147058865,41.15,73647.4,0.0,0.00547,1e-05,1.17286]
[1780147063904,41.15,73647.44,0.0,0.00547,1e-05,1.1729]
[1780147069945,41.15,73647.59,0.0,0.00547,1e-05,1.17305]
[1780147076995,41.15,73647.19,0.0,0.00546,1e-05,1.17266]
[1780147082031,41.15,73644.37,0.0,0.00545,1e-05,1.16989]
[1780147088073,41.15,73646.26,0.0,0.00546,1e-05,1.17174]
[1780147098143,41.15,73646.09,0.0,0.00546,1e-05,1.17158]
[1780147103178,41.15,73645.45,0.0,0.00546,1e-05,1.17095]
[1780147109219,41.15,73644.69,0.0,0.00545,1e-05,1.1702]
[1780147114255,41.15,73655.41,0.0,0.0055,1e-05,1.17995]
[1780147119289,41.15,73659.79,0.0,0.00552,1e-05,1.18428]
[1780147124325,41.15,73656.37,0.0,0.00551,1e-05,1.1809]
[1780147129360,41.15,73656.98,0.0,0.00551,1e-05,1.1815]
[1780147134395,41.15,73657.56,0.0,0.00551,1e-05,1.18207]
[1780147137881,41.15,73657.77,0.0,0.00551,1e-05,1.18228]
[1780147143458,41.15,73656.82,0.0,0.00551,1e-05,1.18134]
[1780147153528,41.15,73657.01,0.0,0.00551,1e-05,1.18153]
[1780147158563,41.15,73657.15,0.0,0.00551,1e-05,1.18167]
[1780147164391,41.15,73657.69,0.0,0.00551,1e-05,1.1822]
[1780147169640,41.15,73659.91,0.0,0.00553,1e-05,1.1844]
[1780147174676,41.15,73660.82,0.0,0.00553,1e-05,1.18448]
[1780147179711,41.15,73662.82,0.0,0.00554,1e-05,1.18647]
[1780147188774,41.15,73663.1,0.0,0.00554,1e-05,1.18675]
[1780147193810,41.15,73664.42,0.0,0.00554,1e-05,1.18806]
[1780147198848,41.15,73671.39,0.0,0.00558,1e-05,1.19501]
[1780147203880,41.15,73672.88,0.0,0.00559,1e-05,1.1965]
[1780147212948,41.15,73671.76,0.0,0.00558,1e-05,1.19538]
[1780147219997,41.15,73664.09,0.0,0.00554,1e-05,1.18773]
[1780147225032,41.15,73671.06,0.0,0.00558,1e-05,1.19468]
[1780147230067,41.15,73671.12,0.0,0.00558,1e-05,1.19474]
[1780147235105,41.15,73672.21,0.0,0.00558,1e-05,1.195]
[1780147240143,41.15,73673.91,0.0,0.00559,1e-05,1.1967]
[1780147245177,41.15,73673.71,0.0,0.00559,1e-05,1.1965]
[1780147250212,41.15,73675.54,0.0,0.0056,1e-05,1.19833]
[1780147257261,41.15,73676.96,0.0,0.00561,1e-05,1.19976]
[1780147262297,41.15,73676.99,0.0,0.00561,1e-05,1.19979]
[1780147267358,41.15,73690.59,0.0,0.00568,1e-05,1.21349]
[1780147268355,41.15,73721.65,0.0,0.00584,1e-05,1.24528]
[1780147273389,41.15,73729.57,0.0,0.00588,1e-05,1.25349]
[1780147278424,41.15,73726.72,0.0,0.00587,1e-05,1.25053]
[1780147283459,41.15,73718.43,0.0,0.00582,1e-05,1.24195]
[1780147284565,41.15,73718.43,0.0,0.00582,1e-05,1.24195]
[1780147290508,41.15,73713.65,0.0,0.0058,1e-05,1.23702]
[1780147295543,41.15,73711.11,0.0,0.00578,1e-05,1.23356]
[1780147301585,41.15,73710.58,0.0,0.00578,1e-05,1.23302]
[1780147306620,41.15,73720.73,0.0,0.00583,1e-05,1.24347]
[1780147311655,41.15,73722.76,0.0,0.00584,1e-05,1.24557]
[1780147316690,41.15,73713.13,0.0,0.00579,1e-05,1.23564]
[1780147324749,41.15,73712.87,0.0,0.00579,1e-05,1.23537]
[1780147329789,41.15,73702.1,0.0,0.00573,1e-05,1.22435]
[1780147334821,41.15,73697.27,0.0,0.00571,1e-05,1.21943]
[1780147339856,41.15,73697.3,0.0,0.00571,1e-05,1.21946]
[1780147351940,41.15,73697.6,0.0,0.00571,1e-05,1.21892]
[1780147357982,41.15,73701.18,0.0,0.00572,1e-05,1.22256]
[1780147363017,41.15,73705.09,0.0,0.00575,1e-05,1.22655]
[1780147368054,41.15,73708.61,0.0,0.00576,1e-05,1.23015]
[1780147373089,41.15,73708.32,0.0,0.00576,1e-05,1.22986]
[1780147378124,41.15,73708.62,0.0,0.00576,1e-05,1.23016]
[1780147384166,41.15,73706.56,0.0,0.00575,1e-05,1.22806]
[1780147389202,41.15,73704.14,0.0,0.00574,1e-05,1.22558]
[1780147394237,41.15,73702.23,0.0,0.00573,1e-05,1.22363]
[1780147400279,41.15,73702.22,0.0,0.00573,1e-05,1.22362]
[1780147405314,41.15,73704.31,0.0,0.00574,1e-05,1.22576]
[1780147410349,41.15,73709.0,0.0,0.00577,1e-05,1.23055]
[1780147415384,41.15,73710.21,0.0,0.00577,1e-05,1.23095]
[1780147420419,41.15,73710.16,0.0,0.00577,1e-05,1.23089]
[1780147426462,41.15,73709.02,0.0,0.00576,1e-05,1.22973]
[1780147434518,41.15,73709.02,0.0,0.00576,1e-05,1.22973]
[1780147439553,41.15,73709.08,0.0,0.00576,1e-05,1.22979]
[1780147444594,41.15,73689.36,0.0,0.00566,1e-05,1.20973]
[1780147449629,41.15,73688.16,0.0,0.00565,1e-05,1.20852]
[1780147454664,41.15,73691.97,0.0,0.00567,1e-05,1.21237]
[1780147459699,41.15,73691.65,0.0,0.00567,1e-05,1.21205]
[1780147466173,41.15,73691.75,0.0,0.00567,1e-05,1.21215]
[1780147471783,41.15,73690.7,0.0,0.00566,1e-05,1.21025]
[1780147476818,41.15,73690.93,0.0,0.00566,1e-05,1.21048]
[1780147482857,41.15,73691.36,0.0,0.00567,1e-05,1.21092]
[1780147485043,41.15,73691.63,0.0,0.00567,1e-05,1.21119]
[1780147486498,41.15,73691.35,0.0,0.00567,1e-05,1.21091]
[1780147486961,41.15,73691.33,0.0,0.00567,1e-05,1.21089]
[1780147495956,41.15,73691.32,0.0,0.00567,1e-05,1.21088]
[1780147500991,41.15,73691.18,0.0,0.00566,1e-05,1.21073]
[1780147506026,41.15,73691.27,0.0,0.00567,1e-05,1.21083]
[1780147511061,41.15,73691.74,0.0,0.00567,1e-05,1.2113]
[1780147516114,41.15,73691.39,0.0,0.00567,1e-05,1.21095]
[1780147522157,41.15,73691.39,0.0,0.00567,1e-05,1.21095]
[1780147528199,41.15,73690.85,0.0,0.00566,1e-05,1.2104]
[1780147539276,41.15,73690.46,0.0,0.00566,1e-05,1.20917]
[1780147544311,41.15,73690.41,0.0,0.00566,1e-05,1.20912]
[1780147551360,41.15,73690.57,0.0,0.00566,1e-05,1.20928]
[1780147556395,41.15,73690.97,0.0,0.00566,1e-05,1.20969]
[1780147561430,41.15,73690.91,0.0,0.00566,1e-05,1.20962]
[1780147566465,41.15,73690.91,0.0,0.00566,1e-05,1.20962]
[1780147571500,41.15,73690.91,0.0,0.00566,1e-05,1.20962]
[1780147578549,41.15,73691.02,0.0,0.00566,1e-05,1.20974]
[1780147583584,41.15,73690.66,0.0,0.00566,1e-05,1.20937]
[1780147589626,41.15,73690.44,0.0,0.00566,1e-05,1.20915]
[1780147594661,41.15,73690.4,0.0,0.00565,1e-05,1.20827]
[1780147599696,41.15,73688.0,0.0,0.00564,1e-05,1.20585]
[1780147604731,41.15,73684.71,0.0,0.00562,1e-05,1.20254]
[1780147609768,41.15,73684.73,0.0,0.00562,1e-05,1.20256]
[1780147614803,41.15,73684.51,0.0,0.00562,1e-05,1.20234]
[1780147620848,41.15,73684.32,0.0,0.00562,1e-05,1.20215]
[1780147625883,41.15,73681.24,0.0,0.00561,1e-05,1.19906]
[1780147630918,41.15,73681.09,0.0,0.0056,1e-05,1.19891]
[1780147635953,41.15,73680.64,0.0,0.0056,1e-05,1.19846]
[1780147640988,41.15,73680.55,0.0,0.0056,1e-05,1.19837]
[1780147647031,41.15,73680.58,0.0,0.0056,1e-05,1.1984]
[1780147653073,41.15,73679.89,0.0,0.00559,1e-05,1.19687]
[1780147659114,41.15,73679.92,0.0,0.00559,1e-05,1.1969]
[1780147665158,41.15,73679.87,0.0,0.00559,1e-05,1.19685]
[1780147670193,41.15,73679.92,0.0,0.00559,1e-05,1.1969]
[1780147675228,41.15,73679.94,0.0,0.00559,1e-05,1.19692]
[1780147680263,41.15,73679.82,0.0,0.00559,1e-05,1.1968]
[1780147687311,41.15,73679.92,0.0,0.00559,1e-05,1.1969]
[1780147692347,41.15,73680.14,0.0,0.0056,1e-05,1.19712]
[1780147697382,41.15,73680.15,0.0,0.0056,1e-05,1.19713]
[1780147702418,41.15,73680.03,0.0,0.0056,1e-05,1.19701]
[1780147707455,41.15,73679.94,0.0,0.00559,1e-05,1.19692]
[1780147712482,41.15,73674.47,0.0,0.00556,1e-05,1.19063]
[1780147721553,41.15,73672.91,0.0,0.00555,1e-05,1.18907]
[1780147726588,41.15,73673.14,0.0,0.00556,1e-05,1.1893]
[1780147737666,41.15,73673.24,0.0,0.00556,1e-05,1.1894]
[1780147751765,41.15,73673.63,0.0,0.00556,1e-05,1.18979]
[1780147756800,41.15,73673.34,0.0,0.00556,1e-05,1.1895]
[1780147763849,41.15,73673.16,0.0,0.00556,1e-05,1.18932]
[1780147768885,41.15,73671.62,0.0,0.00555,1e-05,1.18779]
[1780147774927,41.15,73671.69,0.0,0.00554,1e-05,1.18703]
[1780147779962,41.15,73671.73,0.0,0.00554,1e-05,1.18707]
[1780147784996,41.15,73672.04,0.0,0.00555,1e-05,1.18738]
[1780147793053,41.15,73671.71,0.0,0.00554,1e-05,1.18705]
[1780147801109,41.15,73671.76,0.0,0.00554,1e-05,1.1871]
[1780147806186,41.15,73671.83,0.0,0.00555,1e-05,1.18717]
[1780147813193,41.15,73672.01,0.0,0.00555,1e-05,1.18735]
[1780147818228,41.15,73672.26,0.0,0.00555,1e-05,1.1876]
[1780147823262,41.15,73678.17,0.0,0.00558,1e-05,1.19349]
[1780147828298,41.15,73679.22,0.0,0.00558,1e-05,1.19454]
[1780147838368,41.15,73678.93,0.0,0.00558,1e-05,1.19342]
[1780147843403,41.15,73678.75,0.0,0.00558,1e-05,1.19324]
[1780147848438,41.15,73678.73,0.0,0.00558,1e-05,1.19322]
[1780147853473,41.15,73671.35,0.0,0.00554,1e-05,1.18587]
[1780147858508,41.15,73663.84,0.0,0.0055,1e-05,1.17843]
[1780147863543,41.15,73662.25,0.0,0.00549,1e-05,1.17685]
[1780147868578,41.15,73659.13,0.0,0.00548,1e-05,1.17378]
[1780147873614,41.15,73658.53,0.0,0.00547,1e-05,1.17319]
[1780147878648,41.15,73656.7,0.0,0.00546,1e-05,1.17138]
[1780147883684,41.15,73656.66,0.0,0.00546,1e-05,1.17134]
[1780147895769,41.15,73656.35,0.0,0.00546,1e-05,1.17022]
[1780147904832,41.15,73655.98,0.0,0.00546,1e-05,1.16986]
[1780147909867,41.15,73655.77,0.0,0.00546,1e-05,1.16965]
[1780147914902,41.15,73650.29,0.0,0.00543,1e-05,1.16428]
[1780147919937,41.15,73647.51,0.0,0.00541,1e-05,1.16156]
[1780147924972,41.15,73634.45,0.0,0.00535,0.0,1.14886]
[1780147930008,41.15,73634.35,0.0,0.00535,0.0,1.14876]
[1780147935042,41.15,73631.6,0.0,0.00533,0.0,1.1461]
[1780147940078,41.15,73620.7,0.0,0.00528,0.0,1.13561]
[1780147945113,41.15,73619.49,0.0,0.00527,0.0,1.13445]
[1780147950148,41.15,73616.59,0.0,0.00526,0.0,1.13168]
[1780147956190,41.15,73608.23,0.0,0.00522,0.0,1.12292]
[1780147961225,41.15,73605.26,0.0,0.0052,0.0,1.1201]
[1780147967267,41.15,73604.6,0.0,0.0052,0.0,1.11948]
[1780147972302,41.15,73604.57,0.0,0.0052,0.0,1.11945]
[1780147977337,41.15,73603.31,0.0,0.00519,0.0,1.11825]
[1780147982372,41.15,73599.67,0.0,0.00517,0.0,1.11481]
[1780147988414,41.15,73600.7,0.0,0.00518,0.0,1.11579]
[1780147993449,41.15,73600.66,0.0,0.00518,0.0,1.11575]
[1780148001505,41.15,73600.8,0.0,0.00518,0.0,1.11588]
[1780148006540,41.15,73600.96,0.0,0.00518,0.0,1.11603]
[1780148012582,41.15,73600.96,0.0,0.00518,0.0,1.11524]
[1780148022652,41.15,73600.96,0.0,0.00518,0.0,1.11524]
[1780148027688,41.15,73599.75,0.0,0.00517,0.0,1.1141]
[1780148033730,41.15,73599.72,0.0,0.00517,0.0,1.11407]
[1780148038765,41.15,73600.11,0.0,0.00517,0.0,1.11444]
[1780148044807,41.15,73599.19,0.0,0.00517,0.0,1.11357]
[1780148055884,41.15,73599.23,0.0,0.00517,0.0,1.11361]
[1780148060919,41.15,73598.12,0.0,0.00516,0.0,1.11256]
[1780148074013,41.15,73597.59,0.0,0.00516,0.0,1.11128]
[1780148079053,41.15,73597.69,0.0,0.00516,0.0,1.11137]
[1780148084088,41.15,73597.98,0.0,0.00516,0.0,1.11164]
[1780148089123,41.15,73598.4,0.0,0.00516,0.0,1.11204]
[1780148097495,41.15,73598.36,0.0,0.00516,0.0,1.112]
[1780148097940,41.15,73598.36,0.0,0.00516,0.0,1.112]
[1780148103221,41.15,73598.37,0.0,0.00516,0.0,1.11201]
[1780148113292,41.15,73598.37,0.0,0.00516,0.0,1.11201]
[1780148123362,41.15,73597.12,0.0,0.00515,0.0,1.11083]
[1780148128397,41.15,73596.0,0.0,0.00515,0.0,1.10978]
[1780148133432,41.15,73592.79,0.0,0.00513,0.0,1.10598]
[1780148138470,41.15,73592.02,0.0,0.00513,0.0,1.10526]
[1780148144512,41.15,73591.32,0.0,0.00512,0.0,1.1046]
[1780148149547,41.15,73590.57,0.0,0.00512,0.0,1.1039]
[1780148154582,41.15,73589.6,0.0,0.00511,0.0,1.10299]
[1780148159617,41.15,73586.74,0.0,0.0051,0.0,1.10032]
[1780148165659,41.15,73586.39,0.0,0.0051,0.0,1.09999]
[1780148170694,41.15,73585.15,0.0,0.00509,0.0,1.09883]
[1780148175729,41.15,73585.53,0.0,0.0051,0.0,1.09919]
[1780148181771,41.15,73585.46,0.0,0.00509,0.0,1.09912]
[1780148186806,41.15,73584.82,0.0,0.00509,0.0,1.09853]
[1780148193855,41.15,73580.25,0.0,0.00507,0.0,1.09349]
[1780148198891,41.15,73580.39,0.0,0.00507,0.0,1.09362]
[1780148203926,41.15,73580.33,0.0,0.00507,0.0,1.09357]
[1780148208961,41.15,73584.87,0.0,0.00509,0.0,1.09779]
[1780148213996,41.15,73598.28,0.0,0.00515,0.0,1.11035]
[1780148219034,41.15,73599.11,0.0,0.00516,0.0,1.11113]
[1780148224072,41.15,73594.39,0.0,0.00513,0.0,1.1067]
[1780148230114,41.15,73593.77,0.0,0.00513,0.0,1.10611]
[1780148236156,41.15,73593.04,0.0,0.00513,0.0,1.10543]
[1780148241192,41.15,73592.96,0.0,0.00513,0.0,1.10535]
[1780148247234,41.15,73592.69,0.0,0.00513,0.0,1.1051]
[1780148252269,41.15,73590.4,0.0,0.00511,0.0,1.10217]
[1780148257304,41.15,73589.77,0.0,0.00511,0.0,1.10158]
[1780148262339,41.15,73589.82,0.0,0.00511,0.0,1.10163]
[1780148267376,41.15,73590.1,0.0,0.00511,0.0,1.10189]
[1780148272412,41.15,73589.48,0.0,0.00511,0.0,1.10131]
[1780148278454,41.15,73585.81,0.0,0.00509,0.0,1.09789]
[1780148283489,41.15,73586.02,0.0,0.00509,0.0,1.09808]
[1780148290540,41.15,73586.21,0.0,0.00509,0.0,1.09826]
[1780148298596,41.15,73586.29,0.0,0.00509,0.0,1.09833]
[1780148304638,41.15,73585.69,0.0,0.00509,0.0,1.09778]
[1780148313701,41.15,73585.66,0.0,0.00509,0.0,1.09697]
[1780148319788,41.15,73585.69,0.0,0.00509,0.0,1.09699]
[1780148325785,41.15,73585.64,0.0,0.00509,0.0,1.09695]
[1780148332834,41.15,73583.88,0.0,0.00508,0.0,1.09531]
[1780148337869,41.15,73584.2,0.0,0.00508,0.0,1.09561]
[1780148343911,41.15,73587.14,0.0,0.00509,0.0,1.09835]
[1780148349954,41.15,73593.3,0.0,0.00512,0.0,1.1041]
[1780148358010,41.15,73593.07,0.0,0.00512,0.0,1.10389]
[1780148364055,41.15,73593.43,0.0,0.00512,0.0,1.10423]
[1780148369090,41.15,73592.21,0.0,0.00512,0.0,1.10308]
[1780148380167,41.15,73592.17,0.0,0.00511,0.0,1.10226]
[1780148385202,41.15,73592.16,0.0,0.00511,0.0,1.10225]
[1780148389822,41.15,73592.87,0.0,0.00512,0.0,1.10292]
[1780148392232,41.15,73592.92,0.0,0.00512,0.0,1.10296]
[1780148402321,41.15,73592.99,0.0,0.00512,0.0,1.10303]
[1780148409373,41.15,73592.99,0.0,0.00512,0.0,1.10303]
[1780148414407,41.15,73594.22,0.0,0.00512,0.0,1.10418]
[1780148421455,41.15,73594.54,0.0,0.00512,0.0,1.10448]
[1780148426497,41.15,73595.15,0.0,0.00513,0.0,1.10505]
[1780148433546,41.15,73596.38,0.0,0.00513,0.0,1.10542]
[1780148441602,41.15,73597.25,0.0,0.00513,0.0,1.10624]
[1780148445261,41.15,73597.25,0.0,0.00513,0.0,1.10624]
[1780148450665,41.15,73616.76,0.0,0.00523,0.0,1.12467]
[1780148455700,41.15,73631.03,0.0,0.0053,0.0,1.13832]
[1780148460735,41.15,73630.46,0.0,0.0053,0.0,1.13777]
[1780148462283,41.15,73630.46,0.0,0.0053,0.0,1.13777]
[1780148467794,41.15,73645.81,0.0,0.00537,1e-05,1.1526]
[1780148472829,41.15,73654.41,0.0,0.00542,1e-05,1.16098]
[1780148477866,41.15,73648.55,0.0,0.00539,1e-05,1.15526]
[1780148479317,41.15,73648.55,0.0,0.00539,1e-05,1.15526]
[1780148484915,41.15,73649.06,0.0,0.00539,1e-05,1.15576]
[1780148490957,41.15,73641.69,0.0,0.00535,0.0,1.14861]
[1780148496351,41.15,73637.15,0.0,0.00533,0.0,1.14341]
[1780148503045,41.15,73634.51,0.0,0.00531,0.0,1.14087]
[1780148509087,41.15,73634.77,0.0,0.00531,0.0,1.14112]
[1780148513384,41.15,73634.85,0.0,0.00531,0.0,1.14119]
[1780148521171,41.15,73634.73,0.0,0.00531,0.0,1.14108]
[1780148526205,41.15,73634.93,0.0,0.00531,0.0,1.14127]
[1780148530407,41.15,73634.95,0.0,0.00531,0.0,1.14129]
[1780148536276,41.15,73635.14,0.0,0.00532,0.0,1.14147]
[1780148544332,41.15,73635.29,0.0,0.00532,0.0,1.14162]
[1780148547417,41.15,73635.28,0.0,0.00532,0.0,1.14161]
[1780148553395,41.15,73636.53,0.0,0.00532,0.0,1.14201]
[1780148561452,41.15,73639.72,0.0,0.00533,0.0,1.14509]
[1780148564439,41.15,73641.26,0.0,0.00534,0.0,1.14657]
[1780148570515,41.15,73641.94,0.0,0.00535,0.0,1.14723]
[1780148576557,41.15,73642.52,0.0,0.00535,0.0,1.14779]
[1780148581473,41.15,73641.65,0.0,0.00534,0.0,1.14695]
[1780148589648,41.15,73641.69,0.0,0.00534,0.0,1.14699]
[1780148597705,41.15,73641.7,0.0,0.00534,0.0,1.147]
[1780148598495,41.15,73641.7,0.0,0.00534,0.0,1.147]
[1780148603747,41.15,73641.71,0.0,0.00534,0.0,1.14701]
[1780148615517,41.15,73641.49,0.0,0.00534,0.0,1.1468]
[1780148620866,41.15,73641.53,0.0,0.00534,0.0,1.14603]
[1780148625901,41.15,73641.48,0.0,0.00534,0.0,1.14598]
[1780148630936,41.15,73639.48,0.0,0.00533,0.0,1.14405]
[1780148632528,41.15,73639.48,0.0,0.00533,0.0,1.14405]
[1780148638991,41.15,73639.39,0.0,0.00533,0.0,1.14396]
[1780148645045,41.15,73639.36,0.0,0.00533,0.0,1.14393]
[1780148649550,41.15,73639.54,0.0,0.00533,0.0,1.14411]
[1780148655115,41.15,73639.97,0.0,0.00533,0.0,1.14452]
[1780148664751,41.15,73639.79,0.0,0.00533,0.0,1.14435]
[1780148670220,41.15,73652.42,0.0,0.00539,1e-05,1.1566]
[1780148675255,41.15,73652.28,0.0,0.00539,1e-05,1.15565]
[1780148680290,41.15,73652.32,0.0,0.00539,1e-05,1.15569]
[1780148681749,41.15,73652.32,0.0,0.00539,1e-05,1.15569]
[1780148687339,41.15,73651.57,0.0,0.00539,1e-05,1.15496]
[1780148695395,41.15,73651.54,0.0,0.00539,1e-05,1.15493]
[1780148698771,41.15,73651.54,0.0,0.00539,1e-05,1.15493]
[1780148704458,41.15,73650.75,0.0,0.00538,1e-05,1.15416]
[1780148708498,41.15,73650.72,0.0,0.00538,1e-05,1.15413]
[1780148708597,41.15,73650.68,0.0,0.00538,1e-05,1.15409]
[1780148709506,41.15,73650.68,0.0,0.00538,1e-05,1.15409]
[1780148709518,41.15,73650.68,0.0,0.00538,1e-05,1.15409]
[1780148709608,41.15,73650.57,0.0,0.00538,1e-05,1.15399]
[1780148716543,41.15,73651.05,0.0,0.00538,1e-05,1.15445]
[1780148721578,41.15,73653.23,0.0,0.00539,1e-05,1.15657]
[1780148724310,41.15,73654.96,0.0,0.0054,1e-05,1.15826]
[1780148731648,41.15,73659.54,0.0,0.00542,1e-05,1.16192]
[1780148736683,41.15,73663.89,0.0,0.00544,1e-05,1.16618]
[1780148741717,41.15,73665.64,0.0,0.00545,1e-05,1.1679]
[1780148746753,41.15,73665.44,0.0,0.00545,1e-05,1.1677]
[1780148751788,41.15,73665.12,0.0,0.00545,1e-05,1.16739]
[1780148756823,41.15,73665.26,0.0,0.00545,1e-05,1.16753]
[1780148761858,41.15,73669.04,0.0,0.00547,1e-05,1.17124]
[1780148766894,41.15,73676.03,0.0,0.00551,1e-05,1.17814]
[1780148772935,41.15,73673.49,0.0,0.00549,1e-05,1.17563]
[1780148777970,41.15,73674.06,0.0,0.0055,1e-05,1.17619]
[1780148783005,41.15,73674.03,0.0,0.0055,1e-05,1.17616]
[1780148783928,41.15,73674.03,0.0,0.0055,1e-05,1.17616]
[1780148789047,41.15,73674.14,0.0,0.0055,1e-05,1.17627]
[1780148794083,41.15,73674.58,0.0,0.0055,1e-05,1.17589]
[1780148800960,41.15,73672.17,0.0,0.00548,1e-05,1.17351]
[1780148806166,41.15,73670.34,0.0,0.00547,1e-05,1.1717]
[1780148811201,41.15,73670.68,0.0,0.00548,1e-05,1.17204]
[1780148816237,41.15,73670.82,0.0,0.00548,1e-05,1.17218]
[1780148829328,41.15,73671.08,0.0,0.00548,1e-05,1.17243]
[1780148834375,41.15,73671.93,0.0,0.00548,1e-05,1.17327]
[1780148839410,41.15,73672.36,0.0,0.00548,1e-05,1.17369]
[1780148844445,41.15,73673.12,0.0,0.00549,1e-05,1.17444]
[1780148856529,41.15,73672.69,0.0,0.00548,1e-05,1.1732]
[1780148862571,41.15,73671.78,0.0,0.00548,1e-05,1.1723]
[1780148867606,41.15,73672.83,0.0,0.00548,1e-05,1.17334]
[1780148872640,41.15,73672.82,0.0,0.00548,1e-05,1.17333]
[1780148878683,41.15,73673.0,0.0,0.00548,1e-05,1.1735]
[1780148884725,41.15,73670.53,0.0,0.00547,1e-05,1.17107]
[1780148891774,41.15,73670.72,0.0,0.00547,1e-05,1.17126]
[1780148896810,41.15,73670.04,0.0,0.00547,1e-05,1.17059]
[1780148902852,41.15,73670.14,0.0,0.00547,1e-05,1.17069]
[1780148908894,41.15,73669.98,0.0,0.00547,1e-05,1.17053]
[1780148913929,41.15,73675.23,0.0,0.00549,1e-05,1.17488]
[1780148918964,41.15,73676.93,0.0,0.0055,1e-05,1.17656]
[1780148923999,41.15,73678.98,0.0,0.00551,1e-05,1.17859]
[1780148929035,41.15,73678.8,0.0,0.00551,1e-05,1.17841]
[1780148934070,41.15,73678.5,0.0,0.00551,1e-05,1.17811]
[1780148939105,41.15,73672.77,0.0,0.00548,1e-05,1.17246]
[1780148946154,41.15,73674.66,0.0,0.00549,1e-05,1.17432]
[1780148951189,41.15,73672.89,0.0,0.00548,1e-05,1.17257]
[1780148959245,41.15,73673.74,0.0,0.00548,1e-05,1.17341]
[1780148964280,41.15,73674.14,0.0,0.00549,1e-05,1.17381]
[1780148969315,41.15,73674.64,0.0,0.00549,1e-05,1.1743]
[1780148974352,41.15,73674.39,0.0,0.00548,1e-05,1.17323]
[1780148979387,41.15,73674.35,0.0,0.00548,1e-05,1.17319]
[1780148984422,41.15,73669.12,0.0,0.00546,1e-05,1.16804]
[1780148989457,41.15,73659.0,0.0,0.00541,1e-05,1.15813]
[1780148994492,41.15,73651.13,0.0,0.00537,1e-05,1.15048]
[1780148999527,41.15,73645.82,0.0,0.00534,0.0,1.14533]
[1780149004562,41.15,73653.36,0.0,0.00538,1e-05,1.15264]
[1780149009597,41.15,73661.36,0.0,0.00542,1e-05,1.16044]
[1780149014631,41.15,73664.15,0.0,0.00543,1e-05,1.16317]
[1780149019668,41.15,73663.6,0.0,0.00543,1e-05,1.16263]
[1780149024704,41.15,73666.14,0.0,0.00544,1e-05,1.16512]
[1780149029738,41.15,73666.93,0.0,0.00545,1e-05,1.16589]
[1780149034775,41.15,73673.31,0.0,0.00547,1e-05,1.17135]
[1780149039810,41.15,73677.89,0.0,0.0055,1e-05,1.17586]
[1780149044846,41.15,73680.57,0.0,0.00551,1e-05,1.17852]
[1780149051367,41.15,73681.25,0.0,0.00551,1e-05,1.17919]
[1780149061966,41.15,73681.18,0.0,0.00551,1e-05,1.17912]
[1780149067000,41.15,73681.68,0.0,0.00552,1e-05,1.17961]
[1780149072043,41.15,73681.88,0.0,0.00552,1e-05,1.17981]
[1780149077078,41.15,73682.03,0.0,0.00552,1e-05,1.17996]
[1780149082113,41.15,73681.8,0.0,0.00552,1e-05,1.17973]
[1780149087149,41.15,73682.02,0.0,0.00552,1e-05,1.17995]
[1780149092184,41.15,73682.14,0.0,0.00552,1e-05,1.17925]
[1780149097220,41.15,73683.93,0.0,0.00552,1e-05,1.18102]
[1780149102256,41.15,73684.94,0.0,0.00553,1e-05,1.18202]
[1780149103789,41.15,73684.89,0.0,0.00553,1e-05,1.18197]
[1780149104008,41.15,73684.89,0.0,0.00553,1e-05,1.18197]
[1780149110312,41.15,73684.81,0.0,0.00553,1e-05,1.18189]
[1780149116027,41.15,73684.53,0.0,0.00553,1e-05,1.18162]
[1780149124410,41.15,73684.75,0.0,0.00553,1e-05,1.18183]
[1780149134480,41.15,73684.75,0.0,0.00553,1e-05,1.18183]
[1780149141529,41.15,73684.7,0.0,0.00553,1e-05,1.18178]
[1780149146563,41.15,73685.67,0.0,0.00553,1e-05,1.18275]
[1780149152606,41.15,73687.3,0.0,0.00554,1e-05,1.18354]
[1780149157643,41.15,73687.37,0.0,0.00554,1e-05,1.18361]
[1780149163685,41.15,73687.35,0.0,0.00554,1e-05,1.18359]
[1780149170734,41.15,73687.54,0.0,0.00554,1e-05,1.18378]
[1780149175769,41.15,73687.82,0.0,0.00554,1e-05,1.18406]
[1780149180804,41.15,73688.88,0.0,0.00555,1e-05,1.18511]
[1780149185839,41.15,73689.4,0.0,0.00555,1e-05,1.18563]
[1780149191881,41.15,73689.59,0.0,0.00555,1e-05,1.18582]
[1780149196916,41.15,73691.3,0.0,0.00556,1e-05,1.18752]
[1780149201951,41.15,73693.9,0.0,0.00557,1e-05,1.19011]
[1780149206986,41.15,73699.37,0.0,0.0056,1e-05,1.19558]
[1780149212032,41.15,73702.23,0.0,0.00561,1e-05,1.19762]
[1780149218074,41.15,73701.93,0.0,0.00561,1e-05,1.19732]
[1780149223109,41.15,73707.52,0.0,0.00564,1e-05,1.20294]
[1780149228144,41.15,73708.69,0.0,0.00565,1e-05,1.20412]
[1780149233180,41.15,73712.06,0.0,0.00566,1e-05,1.20752]
[1780149238215,41.15,73710.11,0.0,0.00565,1e-05,1.20555]
[1780149243250,41.15,73710.11,0.0,0.00565,1e-05,1.20555]
[1780149249293,41.15,73710.21,0.0,0.00565,1e-05,1.20565]
[1780149254329,41.15,73710.3,0.0,0.00565,1e-05,1.20574]
[1780149259364,41.15,73711.21,0.0,0.00566,1e-05,1.20666]
[1780149264399,41.15,73713.14,0.0,0.00567,1e-05,1.20861]
[1780149269434,41.15,73716.65,0.0,0.00569,1e-05,1.21216]
[1780149274469,41.15,73718.68,0.0,0.00569,1e-05,1.21338]
[1780149279504,41.15,73722.76,0.0,0.00572,1e-05,1.21753]
[1780149284539,41.15,73723.17,0.0,0.00572,1e-05,1.21794]
[1780149289574,41.15,73724.14,0.0,0.00572,1e-05,1.21893]
[1780149294610,41.15,73724.33,0.0,0.00572,1e-05,1.21912]
[1780149296817,41.15,73724.3,0.0,0.00572,1e-05,1.21909]
[1780149296824,41.15,73724.3,0.0,0.00572,1e-05,1.21909]
[1780149296925,41.15,73724.41,0.0,0.00572,1e-05,1.21921]
[1780149298947,41.15,73724.32,0.0,0.00572,1e-05,1.21911]
[1780149298980,41.15,73724.36,0.0,0.00572,1e-05,1.21915]
[1780149304681,41.15,73724.51,0.0,0.00572,1e-05,1.21931]
[1780149308711,41.15,73724.65,0.0,0.00573,1e-05,1.21945]
[1780149317772,41.15,73724.73,0.0,0.00573,1e-05,1.21953]
[1780149319497,41.15,73724.73,0.0,0.00573,1e-05,1.21953]
[1780149319510,41.15,73724.73,0.0,0.00573,1e-05,1.21953]
[1780149319597,41.15,73724.73,0.0,0.00573,1e-05,1.21953]
[1780149320505,41.15,73724.73,0.0,0.00573,1e-05,1.21953]
[1780149320606,41.15,73725.2,0.0,0.00573,1e-05,1.22001]
[1780149325842,41.15,73718.59,0.0,0.00569,1e-05,1.21329]
[1780149330878,41.15,73718.37,0.0,0.00569,1e-05,1.21306]
[1780149334251,41.15,73718.43,0.0,0.00569,1e-05,1.21228]
[1780149339940,41.15,73719.05,0.0,0.00569,1e-05,1.21291]
[1780149344975,41.15,73719.18,0.0,0.00569,1e-05,1.21304]
[1780149350010,41.15,73718.98,0.0,0.00569,1e-05,1.21284]
[1780149355046,41.15,73724.19,0.0,0.00572,1e-05,1.21814]
[1780149360081,41.15,73735.23,0.0,0.00578,1e-05,1.22942]
[1780149365116,41.15,73737.67,0.0,0.00579,1e-05,1.23192]
[1780149370151,41.15,73737.77,0.0,0.00579,1e-05,1.23203]
[1780149375186,41.15,73738.22,0.0,0.00579,1e-05,1.23249]
[1780149380221,41.15,73732.0,0.0,0.00576,1e-05,1.22611]
[1780149385256,41.15,73731.49,0.0,0.00576,1e-05,1.22559]
[1780149390291,41.15,73731.63,0.0,0.00576,1e-05,1.22573]
[1780149395343,41.15,73730.97,0.0,0.00575,1e-05,1.22421]
[1780149400379,41.15,73718.45,0.0,0.00568,1e-05,1.21146]
[1780149406421,41.15,73718.38,0.0,0.00568,1e-05,1.21139]
[1780149411456,41.15,73718.49,0.0,0.00569,1e-05,1.2115]
[1780149416492,41.15,73718.65,0.0,0.00569,1e-05,1.21166]
[1780149421528,41.15,73719.26,0.0,0.00569,1e-05,1.21228]
[1780149426562,41.15,73719.99,0.0,0.00569,1e-05,1.21302]
[1780149431597,41.15,73719.14,0.0,0.00569,1e-05,1.21216]
[1780149439653,41.15,73722.21,0.0,0.0057,1e-05,1.21528]
[1780149444689,41.15,73721.97,0.0,0.0057,1e-05,1.21503]
[1780149449724,41.15,73722.97,0.0,0.00571,1e-05,1.21605]
[1780149454759,41.15,73724.99,0.0,0.00572,1e-05,1.21726]
[1780149459794,41.15,73724.41,0.0,0.00571,1e-05,1.21667]
[1780149464829,41.15,73724.46,0.0,0.00571,1e-05,1.21672]
[1780149469864,41.15,73724.99,0.0,0.00572,1e-05,1.21726]
[1780149474899,41.15,73727.81,0.0,0.00573,1e-05,1.22013]
[1780149479934,41.15,73728.23,0.0,0.00573,1e-05,1.22056]
[1780149484969,41.15,73735.91,0.0,0.00577,1e-05,1.22841]
[1780149490009,41.15,73738.57,0.0,0.00579,1e-05,1.23114]
[1780149495041,41.15,73738.85,0.0,0.00579,1e-05,1.23143]
[1780149501083,41.15,73738.96,0.0,0.00579,1e-05,1.23154]
[1780149508132,41.15,73734.75,0.0,0.00577,1e-05,1.22722]
[1780149516187,41.15,73731.13,0.0,0.00574,1e-05,1.22267]
[1780149522230,41.15,73731.45,0.0,0.00575,1e-05,1.223]
[1780149529279,41.15,73733.84,0.0,0.00576,1e-05,1.22544]
[1780149534314,41.15,73732.87,0.0,0.00575,1e-05,1.22445]
[1780149539349,41.15,73734.16,0.0,0.00576,1e-05,1.22577]
[1780149548412,41.15,73733.89,0.0,0.00576,1e-05,1.22549]
[1780149553447,41.15,73734.11,0.0,0.00576,1e-05,1.22572]
[1780149563517,41.15,73733.49,0.0,0.00576,1e-05,1.22508]
[1780149568552,41.15,73734.13,0.0,0.00576,1e-05,1.22574]
[1780149573587,41.15,73734.71,0.0,0.00576,1e-05,1.22548]
[1780149581643,41.15,73733.55,0.0,0.00575,1e-05,1.2243]
[1780149586679,41.15,73731.38,0.0,0.00574,1e-05,1.22208]
[1780149592720,41.15,73730.93,0.0,0.00574,1e-05,1.22162]
[1780149597756,41.15,73732.15,0.0,0.00575,1e-05,1.22287]
[1780149602792,41.15,73736.16,0.0,0.00577,1e-05,1.22697]
[1780149607828,41.15,73744.91,0.0,0.00581,1e-05,1.23596]
[1780149612863,41.15,73742.91,0.0,0.0058,1e-05,1.2339]
[1780149617898,41.15,73744.5,0.0,0.00581,1e-05,1.23554]
[1780149622933,41.15,73746.63,0.0,0.00582,1e-05,1.23773]
[1780149627968,41.15,73746.35,0.0,0.00582,1e-05,1.23744]
[1780149633003,41.15,73746.54,0.0,0.00582,1e-05,1.23678]
[1780149638038,41.15,73747.22,0.0,0.00582,1e-05,1.23749]
[1780149645087,41.15,73747.16,0.0,0.00582,1e-05,1.23742]
[1780149650122,41.15,73747.24,0.0,0.00582,1e-05,1.23751]
[1780149655157,41.15,73724.11,0.0,0.0057,1e-05,1.21383]
[1780149660192,41.15,73722.73,0.0,0.00569,1e-05,1.21243]
[1780149665227,41.15,73720.49,0.0,0.00568,1e-05,1.21016]
[1780149671269,41.15,73719.62,0.0,0.00568,1e-05,1.20928]
[1780149676304,41.15,73719.92,0.0,0.00568,1e-05,1.20958]
[1780149681339,41.15,73719.32,0.0,0.00567,1e-05,1.20897]
[1780149686374,41.15,73725.6,0.0,0.00571,1e-05,1.21534]
[1780149691410,41.15,73727.0,0.0,0.00571,1e-05,1.21592]
[1780149696445,41.15,73739.7,0.0,0.00578,1e-05,1.22889]
[1780149701483,41.15,73745.75,0.0,0.00581,1e-05,1.23511]
[1780149706518,41.15,73747.01,0.0,0.00582,1e-05,1.23641]
[1780149711553,41.15,73746.88,0.0,0.00582,1e-05,1.23628]
[1780149716588,41.15,73747.94,0.0,0.00582,1e-05,1.23737]
[1780149721625,41.15,73751.35,0.0,0.00584,1e-05,1.2409]
[1780149727666,41.15,73754.63,0.0,0.00586,1e-05,1.24429]
[1780149732702,41.15,73756.83,0.0,0.00587,1e-05,1.24657]
[1780149737737,41.15,73759.26,0.0,0.00588,1e-05,1.2491]
[1780149742772,41.15,73760.45,0.0,0.00589,1e-05,1.25034]
[1780149748814,41.15,73761.7,0.0,0.0059,1e-05,1.25164]
[1780149753850,41.15,73761.64,0.0,0.00589,1e-05,1.25071]
[1780149758886,41.15,73763.3,0.0,0.0059,1e-05,1.25244]
[1780149764928,41.15,73758.37,0.0,0.00588,1e-05,1.24731]
[1780149771977,41.15,73756.75,0.0,0.00587,1e-05,1.24563]
[1780149777014,41.15,73757.35,0.0,0.00587,1e-05,1.24625]
[1780149782054,41.15,73757.41,0.0,0.00587,1e-05,1.24632]
[1780149787089,41.15,73757.88,0.0,0.00587,1e-05,1.2468]
[1780149793131,41.15,73758.51,0.0,0.00588,1e-05,1.24746]
[1780149801187,41.15,73759.38,0.0,0.00588,1e-05,1.24836]
[1780149806222,41.15,73760.63,0.0,0.00589,1e-05,1.24966]
[1780149811258,41.15,73761.71,0.0,0.00589,1e-05,1.24992]
[1780149819314,41.15,73773.59,0.0,0.00595,1e-05,1.26234]
[1780149824349,41.15,73787.76,0.0,0.00603,1e-05,1.27728]
[1780149829384,41.15,73795.33,0.0,0.00607,1e-05,1.28532]
[1780149834419,41.15,73787.9,0.0,0.00603,1e-05,1.27743]
[1780149839453,41.15,73796.99,0.0,0.00608,1e-05,1.28709]
[1780149844493,41.15,73810.29,0.0,0.00616,1e-05,1.30133]
[1780149849528,41.15,73810.4,0.0,0.00616,1e-05,1.30145]
[1780149854563,41.15,73810.42,0.0,0.00616,1e-05,1.30147]
[1780149859598,41.15,73810.34,0.0,0.00616,1e-05,1.30139]
[1780149864633,41.15,73808.65,0.0,0.00615,1e-05,1.29957]
[1780149869668,41.15,73798.97,0.0,0.00609,1e-05,1.2892]
[1780149874703,41.15,73810.39,0.0,0.00616,1e-05,1.30055]
[1780149879738,41.15,73810.64,0.0,0.00616,1e-05,1.30082]
[1780149884774,41.15,73809.83,0.0,0.00615,1e-05,1.29995]
[1780149889808,41.15,73810.67,0.0,0.00616,1e-05,1.30086]
[1780149894843,41.15,73810.98,0.0,0.00616,1e-05,1.30119]
[1780149900885,41.15,73811.2,0.0,0.00616,1e-05,1.30143]
[1780149905920,41.15,73812.36,0.0,0.00617,1e-05,1.30267]
[1780149911962,41.15,73811.63,0.0,0.00616,1e-05,1.30189]
[1780149916997,41.15,73808.71,0.0,0.00615,1e-05,1.29875]
[1780149922032,41.15,73806.87,0.0,0.00614,1e-05,1.29677]
[1780149927071,41.15,73789.63,0.0,0.00604,1e-05,1.27838]
[1780149930499,41.15,73788.32,0.0,0.00603,1e-05,1.27699]
[1780149930562,41.15,73788.32,0.0,0.00603,1e-05,1.27699]
[1780149937141,41.15,73787.38,0.0,0.00602,1e-05,1.27512]
[1780149942177,41.15,73798.19,0.0,0.00608,1e-05,1.2866]
[1780149947212,41.15,73800.61,0.0,0.0061,1e-05,1.28919]
[1780149952247,41.15,73804.5,0.0,0.00612,1e-05,1.29335]
[1780149957282,41.15,73808.67,0.0,0.00614,1e-05,1.29782]
[1780149962317,41.15,73805.4,0.0,0.00612,1e-05,1.29431]
[1780149967376,41.15,73805.89,0.0,0.00613,1e-05,1.29484]
[1780149972411,41.15,73813.6,0.0,0.00617,1e-05,1.30312]
[1780149977445,41.15,73814.6,0.0,0.00617,1e-05,1.3042]
[1780149982481,41.15,73819.41,0.0,0.0062,1e-05,1.30939]
[1780149987517,41.15,73821.02,0.0,0.00621,1e-05,1.31114]
[1780149992552,41.15,73821.79,0.0,0.00621,1e-05,1.31108]
[1780149997586,41.15,73823.81,0.0,0.00622,1e-05,1.31326]
[1780150002622,41.15,73827.35,0.0,0.00624,1e-05,1.31711]
[1780150007657,41.15,73826.04,0.0,0.00624,1e-05,1.31568]
[1780150012693,41.15,73808.82,0.0,0.00614,1e-05,1.29709]
[1780150017728,41.15,73793.31,0.0,0.00605,1e-05,1.28053]
[1780150022763,41.15,73792.86,0.0,0.00605,1e-05,1.28005]
[1780150027798,41.15,73793.45,0.0,0.00605,1e-05,1.28068]
[1780150032833,41.15,73793.85,0.0,0.00605,1e-05,1.28111]
[1780150037868,41.15,73799.41,0.0,0.00609,1e-05,1.28702]
[1780150043910,41.15,73801.84,0.0,0.0061,1e-05,1.28962]
[1780150048945,41.15,73805.31,0.0,0.00612,1e-05,1.29333]
[1780150053980,41.15,73815.93,0.0,0.00617,1e-05,1.30385]
[1780150059015,41.15,73821.7,0.0,0.00621,1e-05,1.31008]
[1780150064050,41.15,73822.67,0.0,0.00621,1e-05,1.31113]
[1780150069085,41.15,73821.18,0.0,0.0062,1e-05,1.30952]
[1780150075127,41.15,73823.14,0.0,0.00622,1e-05,1.31164]
[1780150080162,41.15,73824.16,0.0,0.00622,1e-05,1.31275]
[1780150085197,41.15,73825.34,0.0,0.00623,1e-05,1.31403]
[1780150090232,41.15,73831.75,0.0,0.00626,1e-05,1.321]
[1780150095268,41.15,73828.54,0.0,0.00625,1e-05,1.31751]
[1780150100303,41.15,73826.41,0.0,0.00623,1e-05,1.31519]
[1780150105338,41.15,73826.75,0.0,0.00624,1e-05,1.31556]
[1780150110373,41.15,73827.27,0.0,0.00624,1e-05,1.31612]
[1780150115408,41.15,73827.13,0.0,0.00623,1e-05,1.31508]
[1780150120443,41.15,73821.6,0.0,0.0062,1e-05,1.30908]
[1780150125478,41.15,73823.82,0.0,0.00621,1e-05,1.31149]
[1780150130513,41.15,73825.37,0.0,0.00622,1e-05,1.31317]
[1780150137562,41.15,73826.05,0.0,0.00623,1e-05,1.3139]
[1780150143604,41.15,73828.72,0.0,0.00624,1e-05,1.3168]
[1780150148639,41.15,73828.93,0.0,0.00624,1e-05,1.31703]
[1780150153674,41.15,73829.72,0.0,0.00625,1e-05,1.31789]
[1780150158709,41.15,73835.55,0.0,0.00628,1e-05,1.32425]
[1780150164752,41.15,73838.2,0.0,0.0063,1e-05,1.32714]
[1780150169787,41.15,73838.36,0.0,0.0063,1e-05,1.32732]
[1780150174822,41.15,73845.12,0.0,0.00633,1e-05,1.33383]
[1780150180864,41.15,73845.96,0.0,0.00634,1e-05,1.33475]
[1780150185901,41.15,73843.86,0.0,0.00633,1e-05,1.33244]
[1780150190936,41.15,73849.0,0.0,0.00636,1e-05,1.33809]
[1780150195971,41.15,73849.03,0.0,0.00636,1e-05,1.33813]
[1780150201007,41.15,73848.5,0.0,0.00635,1e-05,1.33754]
[1780150203842,41.15,73848.54,0.0,0.00635,1e-05,1.33759]
[1780150205393,41.15,73845.75,0.0,0.00634,1e-05,1.33452]
[1780150211087,41.15,73839.52,0.0,0.0063,1e-05,1.32768]
[1780150216119,41.15,73840.29,0.0,0.00631,1e-05,1.32853]
[1780150221154,41.15,73849.43,0.0,0.00636,1e-05,1.33857]
[1780150226195,41.15,73858.1,0.0,0.00641,1e-05,1.34815]
[1780150231230,41.15,73863.87,0.0,0.00644,1e-05,1.35364]
[1780150236265,41.15,73863.83,0.0,0.00644,1e-05,1.3536]
[1780150241300,41.15,73867.22,0.0,0.00646,1e-05,1.35737]
[1780150246335,41.15,73869.2,0.0,0.00647,1e-05,1.35958]
[1780150251370,41.15,73868.24,0.0,0.00646,1e-05,1.35851]
[1780150256405,41.15,73867.6,0.0,0.00646,1e-05,1.3578]
[1780150261440,41.15,73867.06,0.0,0.00646,1e-05,1.3572]
[1780150266475,41.15,73866.72,0.0,0.00646,1e-05,1.35682]
[1780150271510,41.15,73866.92,0.0,0.00646,1e-05,1.35704]
[1780150277553,41.15,73868.85,0.0,0.00647,1e-05,1.35919]
[1780150282586,41.15,73872.95,0.0,0.00649,1e-05,1.36377]
[1780150287622,41.15,73874.27,0.0,0.0065,1e-05,1.36525]
[1780150292657,41.15,73877.85,0.0,0.00652,1e-05,1.36834]
[1780150297692,41.15,73878.17,0.0,0.00652,1e-05,1.3687]
[1780150302727,41.15,73878.63,0.0,0.00652,1e-05,1.36922]
[1780150307763,41.15,73878.49,0.0,0.00652,1e-05,1.36906]
[1780150312798,41.15,73880.32,0.0,0.00653,1e-05,1.37112]
[1780150317836,41.15,73882.65,0.0,0.00655,1e-05,1.37374]
[1780150322872,41.15,73887.52,0.0,0.00657,1e-05,1.37923]
[1780150327907,41.15,73890.94,0.0,0.00659,1e-05,1.3831]
[1780150329195,41.15,73890.94,0.0,0.00659,1e-05,1.3831]
[1780150333431,41.15,73897.3,0.0,0.00663,1e-05,1.39032]
[1780150333545,41.15,73898.1,0.0,0.00664,1e-05,1.39123]
[1780150333868,41.15,73898.1,0.0,0.00664,1e-05,1.39123]
[1780150333951,41.15,73898.35,0.0,0.00664,1e-05,1.39151]
[1780150337084,41.15,73901.07,0.0,0.00666,1e-05,1.39461]
[1780150343060,41.15,73898.51,0.0,0.00664,1e-05,1.39169]
[1780150348095,41.15,73902.04,0.0,0.00666,1e-05,1.39572]
[1780150353130,41.15,73903.06,0.0,0.00666,1e-05,1.39594]
[1780150358165,41.15,73904.39,0.0,0.00667,1e-05,1.39746]
[1780150363236,41.15,73905.21,0.0,0.00668,1e-05,1.3984]
[1780150363242,41.15,73905.21,0.0,0.00668,1e-05,1.3984]
[1780150363337,41.15,73905.37,0.0,0.00668,1e-05,1.39858]
[1780150363829,41.15,73905.37,0.0,0.00668,1e-05,1.39858]
[1780150364207,41.15,73904.39,0.0,0.00667,1e-05,1.39746]
[1780150369242,41.15,73901.22,0.0,0.00665,1e-05,1.39385]
[1780150374277,41.15,73901.86,0.0,0.00666,1e-05,1.39458]
[1780150376645,41.15,73902.33,0.0,0.00666,1e-05,1.39511]
[1780150383340,41.15,73904.87,0.0,0.00667,1e-05,1.39801]
[1780150388375,41.15,73905.57,0.0,0.00668,1e-05,1.39881]
[1780150393410,41.15,73907.2,0.0,0.00669,1e-05,1.40068]
[1780150398446,41.15,73911.97,0.0,0.00672,1e-05,1.40614]
[1780150403481,41.15,73892.1,0.0,0.0066,1e-05,1.38348]
[1780150408517,41.15,73876.36,0.0,0.0065,1e-05,1.36575]
[1780150413553,41.15,73871.27,0.0,0.00647,1e-05,1.35914]
[1780150418588,41.15,73871.23,0.0,0.00647,1e-05,1.35909]
[1780150423624,41.15,73875.99,0.0,0.0065,1e-05,1.36441]
[1780150428663,41.15,73875.5,0.0,0.00649,1e-05,1.36387]
[1780150433700,41.15,73882.13,0.0,0.00653,1e-05,1.3713]
[1780150438735,41.15,73882.36,0.0,0.00654,1e-05,1.37156]
[1780150444777,41.15,73882.73,0.0,0.00654,1e-05,1.37198]
[1780150449812,41.15,73872.78,0.0,0.00648,1e-05,1.36082]
[1780150454849,41.15,73865.67,0.0,0.00644,1e-05,1.3529]
[1780150459887,41.15,73850.46,0.0,0.00635,1e-05,1.33607]
[1780150464921,41.15,73846.23,0.0,0.00632,1e-05,1.33142]
[1780150469957,41.15,73844.17,0.0,0.00631,1e-05,1.32916]
[1780150474992,41.15,73838.67,0.0,0.00627,1e-05,1.32225]
[1780150480028,41.15,73837.63,0.0,0.00627,1e-05,1.32111]
[1780150485069,41.15,73842.18,0.0,0.0063,1e-05,1.32608]
[1780150490104,41.15,73843.11,0.0,0.0063,1e-05,1.3271]
[1780150495139,41.15,73842.75,0.0,0.0063,1e-05,1.32671]
[1780150500179,41.15,73842.45,0.0,0.0063,1e-05,1.32638]
[1780150505699,41.15,73842.54,0.0,0.0063,1e-05,1.32648]
[1780150511255,41.15,73842.4,0.0,0.0063,1e-05,1.32632]
[1780150516291,41.15,73842.93,0.0,0.0063,1e-05,1.3269]
[1780150521326,41.15,73839.33,0.0,0.00628,1e-05,1.32297]
[1780150526361,41.15,73839.05,0.0,0.00628,1e-05,1.32266]
[1780150531396,41.15,73822.08,0.0,0.00618,1e-05,1.30336]
[1780150539452,41.15,73828.7,0.0,0.00621,1e-05,1.31051]
[1780150541495,41.15,73825.91,0.0,0.0062,1e-05,1.30749]
[1780150541502,41.15,73825.91,0.0,0.0062,1e-05,1.30749]
[1780150541571,41.15,73824.36,0.0,0.00619,1e-05,1.30582]
[1780150542505,41.15,73824.36,0.0,0.00619,1e-05,1.30582]
[1780150542606,41.15,73825.46,0.0,0.0062,1e-05,1.307]
[1780150548515,41.15,73817.6,0.0,0.00615,1e-05,1.29853]
[1780150553550,41.15,73811.17,0.0,0.00611,1e-05,1.29163]
[1780150554073,41.15,73811.17,0.0,0.00611,1e-05,1.29163]
[1780150562614,41.15,73789.11,0.0,0.00599,1e-05,1.2682]
[1780150567649,41.15,73800.25,0.0,0.00605,1e-05,1.27999]
[1780150572684,41.15,73799.65,0.0,0.00605,1e-05,1.27935]
[1780150577719,41.15,73806.05,0.0,0.00609,1e-05,1.28616]
[1780150582754,41.15,73805.92,0.0,0.00608,1e-05,1.28603]
[1780150587789,41.15,73806.85,0.0,0.00609,1e-05,1.28702]
[1780150592825,41.15,73812.65,0.0,0.00612,1e-05,1.29233]
[1780150597860,41.15,73811.1,0.0,0.00611,1e-05,1.29067]
[1780150602896,41.15,73809.35,0.0,0.0061,1e-05,1.2888]
[1780150607931,41.15,73809.31,0.0,0.0061,1e-05,1.28876]
[1780150612966,41.15,73809.7,0.0,0.0061,1e-05,1.28918]
[1780150618001,41.15,73814.01,0.0,0.00613,1e-05,1.29379]
[1780150623037,41.15,73816.67,0.0,0.00614,1e-05,1.29664]
[1780150631093,41.15,73816.73,0.0,0.00614,1e-05,1.29671]
[1780150636136,41.15,73835.22,0.0,0.00625,1e-05,1.31669]
[1780150641172,41.15,73837.62,0.0,0.00626,1e-05,1.3193]
[1780150646207,41.15,73843.18,0.0,0.00629,1e-05,1.32537]
[1780150651242,41.15,73854.03,0.0,0.00635,1e-05,1.33637]
[1780150656277,41.15,73860.5,0.0,0.00639,1e-05,1.34351]
[1780150661312,41.15,73849.2,0.0,0.00632,1e-05,1.33106]
[1780150667354,41.15,73847.11,0.0,0.00631,1e-05,1.32877]
[1780150672388,41.15,73856.26,0.0,0.00636,1e-05,1.33883]
[1780150677424,41.15,73852.66,0.0,0.00634,1e-05,1.33486]
[1780150682459,41.15,73853.2,0.0,0.00635,1e-05,1.33546]
[1780150687495,41.15,73855.85,0.0,0.00636,1e-05,1.33838]
[1780150692531,41.15,73855.64,0.0,0.00636,1e-05,1.33814]
[1780150697566,41.15,73859.0,0.0,0.00638,1e-05,1.34185]
[1780150702613,41.15,73861.8,0.0,0.0064,1e-05,1.34495]
[1780150707645,41.15,73879.93,0.0,0.0065,1e-05,1.36514]
[1780150712680,41.15,73882.02,0.0,0.00651,1e-05,1.36656]
[1780150717715,41.15,73882.34,0.0,0.00651,1e-05,1.36692]
[1780150722750,41.15,73881.27,0.0,0.00651,1e-05,1.36572]
[1780150727785,41.15,73883.1,0.0,0.00652,1e-05,1.36777]
[1780150732820,41.15,73880.9,0.0,0.0065,1e-05,1.36531]
[1780150737855,41.15,73886.67,0.0,0.00654,1e-05,1.37179]
[1780150742890,41.15,73887.87,0.0,0.00655,1e-05,1.37314]
[1780150748230,41.15,73887.53,0.0,0.00654,1e-05,1.37275]
[1780150753849,41.15,73887.64,0.0,0.00655,1e-05,1.37288]
[1780150753884,41.15,73887.64,0.0,0.00655,1e-05,1.37288]
[1780150754099,41.15,73887.64,0.0,0.00655,1e-05,1.37288]
[1780150760016,41.15,73899.62,0.0,0.00662,1e-05,1.38642]
[1780150764667,41.15,73899.81,0.0,0.00662,1e-05,1.38664]
[1780150770081,41.15,73903.98,0.0,0.00664,1e-05,1.39138]
[1780150775116,41.15,73909.74,0.0,0.00667,1e-05,1.39701]
[1780150781158,41.15,73908.38,0.0,0.00667,1e-05,1.39546]
[1780150786193,41.15,73903.78,0.0,0.00664,1e-05,1.39022]
[1780150791228,41.15,73902.41,0.0,0.00663,1e-05,1.38866]
[1780150796263,41.15,73905.7,0.0,0.00665,1e-05,1.3924]
[1780150801298,41.15,73904.55,0.0,0.00664,1e-05,1.39109]
[1780150806333,41.15,73889.4,0.0,0.00655,1e-05,1.37393]
[1780150811368,41.15,73886.81,0.0,0.00654,1e-05,1.37102]
[1780150816403,41.15,73884.49,0.0,0.00652,1e-05,1.36841]
[1780150821438,41.15,73878.6,0.0,0.00649,1e-05,1.36181]
[1780150826473,41.15,73887.35,0.0,0.00654,1e-05,1.37163]
[1780150831509,41.15,73885.17,0.0,0.00652,1e-05,1.36825]
[1780150836545,41.15,73884.14,0.0,0.00652,1e-05,1.36709]
[1780150841580,41.15,73887.95,0.0,0.00654,1e-05,1.37137]
[1780150846624,41.15,73899.03,0.0,0.0066,1e-05,1.38389]
[1780150851658,41.15,73900.1,0.0,0.00661,1e-05,1.3851]
[1780150856694,41.15,73900.54,0.0,0.00661,1e-05,1.3856]
[1780150861728,41.15,73900.92,0.0,0.00662,1e-05,1.38603]
[1780150866769,41.15,73901.05,0.0,0.00662,1e-05,1.38618]
[1780150871829,41.15,73878.78,0.0,0.00648,1e-05,1.36109]
[1780150876864,41.15,73888.13,0.0,0.00654,1e-05,1.37158]
[1780150881899,41.15,73878.48,0.0,0.00648,1e-05,1.36075]
[1780150886934,41.15,73879.02,0.0,0.00649,1e-05,1.36136]
[1780150891969,41.15,73879.65,0.0,0.00648,1e-05,1.36114]
[1780150899018,41.15,73878.93,0.0,0.00648,1e-05,1.36034]
[1780150905074,41.15,73875.38,0.0,0.00646,1e-05,1.35637]
[1780150910109,41.15,73870.19,0.0,0.00643,1e-05,1.3506]
[1780150915144,41.15,73875.11,0.0,0.00646,1e-05,1.35607]
[1780150920179,41.15,73874.9,0.0,0.00646,1e-05,1.35584]
[1780150925214,41.15,73873.7,0.0,0.00645,1e-05,1.3545]
[1780150930249,41.15,73873.45,0.0,0.00645,1e-05,1.35422]
[1780150935284,41.15,73872.52,0.0,0.00644,1e-05,1.35319]
[1780150940319,41.15,73867.81,0.0,0.00641,1e-05,1.34796]
[1780150945354,41.15,73870.8,0.0,0.00643,1e-05,1.35128]
[1780150950389,41.15,73870.6,0.0,0.00643,1e-05,1.35105]
[1780150955424,41.15,73867.34,0.0,0.00641,1e-05,1.34652]
[1780150960459,41.15,73868.38,0.0,0.00641,1e-05,1.34767]
[1780150966501,41.15,73867.93,0.0,0.00641,1e-05,1.34717]
[1780150971536,41.15,73866.9,0.0,0.00641,1e-05,1.34603]
[1780150976572,41.15,73867.64,0.0,0.00641,1e-05,1.34685]
[1780150981612,41.15,73865.49,0.0,0.0064,1e-05,1.34447]
[1780150986648,41.15,73865.38,0.0,0.0064,1e-05,1.34435]
[1780150991684,41.15,73864.42,0.0,0.00639,1e-05,1.34329]
[1780150997726,41.15,73867.41,0.0,0.00641,1e-05,1.3466]
[1780151002761,41.15,73867.58,0.0,0.00641,1e-05,1.34679]
[1780151007798,41.15,73858.87,0.0,0.00636,1e-05,1.33716]
[1780151012833,41.15,73864.98,0.0,0.00639,1e-05,1.34299]
[1780151017868,41.15,73862.68,0.0,0.00638,1e-05,1.34045]
[1780151022905,41.15,73860.78,0.0,0.00637,1e-05,1.33836]
[1780151027940,41.15,73864.18,0.0,0.00639,1e-05,1.34211]
[1780151032975,41.15,73863.77,0.0,0.00638,1e-05,1.34166]
[1780151038010,41.15,73863.63,0.0,0.00638,1e-05,1.3415]
[1780151043045,41.15,73857.37,0.0,0.00635,1e-05,1.3346]
[1780151051101,41.15,73856.18,0.0,0.00634,1e-05,1.33329]
[1780151056136,41.15,73855.14,0.0,0.00633,1e-05,1.33215]
[1780151061171,41.15,73863.46,0.0,0.00638,1e-05,1.34131]
[1780151066206,41.15,73868.02,0.0,0.00641,1e-05,1.34636]
[1780151071242,41.15,73868.41,0.0,0.00641,1e-05,1.34588]
[1780151076277,41.15,73869.13,0.0,0.00641,1e-05,1.34668]
[1780151081312,41.15,73870.16,0.0,0.00642,1e-05,1.34782]
[1780151086348,41.15,73873.67,0.0,0.00644,1e-05,1.35172]
[1780151091390,41.15,73870.87,0.0,0.00642,1e-05,1.34861]
[1780151096425,41.15,73872.19,0.0,0.00643,1e-05,1.35007]
[1780151101461,41.15,73872.04,0.0,0.00643,1e-05,1.34991]
[1780151108509,41.15,73871.9,0.0,0.00643,1e-05,1.34975]
[1780151110803,41.15,73872.03,0.0,0.00643,1e-05,1.34989]
[1780151113290,41.15,73871.96,0.0,0.00643,1e-05,1.34982]
[1780151118579,41.15,73872.09,0.0,0.00643,1e-05,1.34996]
[1780151123615,41.15,73862.4,0.0,0.00637,1e-05,1.33923]
[1780151128650,41.15,73863.13,0.0,0.00637,1e-05,1.34004]
[1780151133685,41.15,73861.7,0.0,0.00636,1e-05,1.33755]
[1780151138720,41.15,73859.89,0.0,0.00635,1e-05,1.33556]
[1780151143755,41.15,73859.72,0.0,0.00635,1e-05,1.33537]
[1780151148790,41.15,73860.78,0.0,0.00636,1e-05,1.33654]
[1780151152494,41.15,73859.96,0.0,0.00635,1e-05,1.33563]
[1780151152509,41.15,73859.96,0.0,0.00635,1e-05,1.33563]
[1780151153162,41.15,73859.33,0.0,0.00635,1e-05,1.33494]
[1780151158860,41.15,73857.21,0.0,0.00634,1e-05,1.33261]
[1780151163895,41.15,73863.53,0.0,0.00637,1e-05,1.33957]
[1780151164899,41.15,73863.53,0.0,0.00637,1e-05,1.33957]
[1780151169937,41.15,73863.63,0.0,0.00637,1e-05,1.33968]
[1780151174972,41.15,73869.57,0.0,0.00641,1e-05,1.34625]
[1780151180016,41.15,73867.8,0.0,0.0064,1e-05,1.34429]
[1780151185044,41.15,73867.28,0.0,0.00639,1e-05,1.34371]
[1780151190079,41.15,73857.88,0.0,0.00634,1e-05,1.33334]
[1780151195113,41.15,73861.9,0.0,0.00636,1e-05,1.33686]
[1780151200149,41.15,73866.27,0.0,0.00638,1e-05,1.34168]
[1780151205183,41.15,73873.02,0.0,0.00642,1e-05,1.34916]
[1780151210219,41.15,73872.41,0.0,0.00642,1e-05,1.34849]
[1780151215254,41.15,73877.73,0.0,0.00645,1e-05,1.3544]
[1780151220289,41.15,73877.94,0.0,0.00645,1e-05,1.35463]
[1780151225326,41.15,73883.67,0.0,0.00649,1e-05,1.36103]
[1780151230361,41.15,73885.7,0.0,0.0065,1e-05,1.3633]
[1780151231082,41.15,73885.7,0.0,0.0065,1e-05,1.3633]
[1780151236409,41.15,73890.5,0.0,0.00653,1e-05,1.36869]
[1780151241444,41.15,73900.68,0.0,0.00659,1e-05,1.38017]
[1780151245760,41.15,73901.71,0.0,0.00659,1e-05,1.38133]
[1780151251520,41.15,73921.07,0.0,0.00671,1e-05,1.40246]
[1780151256558,41.15,73923.63,0.0,0.00672,1e-05,1.40539]
[1780151261593,41.15,73923.46,0.0,0.00672,1e-05,1.4052]
[1780151264048,41.15,73941.39,0.0,0.00683,1e-05,1.42592]
[1780151272673,41.15,73909.82,0.0,0.00664,1e-05,1.38961]
[1780151277710,41.15,73919.12,0.0,0.0067,1e-05,1.40022]
[1780151280020,41.15,73918.18,0.0,0.00669,1e-05,1.39915]
[1780151285771,41.15,73906.0,0.0,0.00662,1e-05,1.38526]
[1780151290806,41.15,73901.27,0.0,0.00659,1e-05,1.3799]
[1780151295841,41.15,73914.62,0.0,0.00667,1e-05,1.39508]
[1780151300876,41.15,73912.49,0.0,0.00666,1e-05,1.39265]
[1780151305911,41.15,73915.68,0.0,0.00667,1e-05,1.39629]
[1780151310946,41.15,73916.41,0.0,0.00668,1e-05,1.39712]
[1780151315981,41.15,73916.02,0.0,0.00667,1e-05,1.39574]
[1780151321019,41.15,73907.83,0.0,0.00662,1e-05,1.38641]
[1780151326054,41.15,73907.33,0.0,0.00662,1e-05,1.38584]
[1780151331089,41.15,73905.37,0.0,0.00661,1e-05,1.38362]
[1780151336124,41.15,73905.55,0.0,0.00661,1e-05,1.38382]
[1780151341159,41.15,73909.9,0.0,0.00664,1e-05,1.38876]
[1780151346194,41.15,73910.19,0.0,0.00664,1e-05,1.38909]
[1780151351231,41.15,73916.58,0.0,0.00668,1e-05,1.39638]
[1780151356266,41.15,73915.21,0.0,0.00667,1e-05,1.39481]
[1780151361303,41.15,73920.32,0.0,0.0067,1e-05,1.40066]
[1780151366338,41.15,73920.6,0.0,0.0067,1e-05,1.40098]
[1780151371373,41.15,73922.44,0.0,0.00671,1e-05,1.40214]
[1780151376408,41.15,73926.47,0.0,0.00673,1e-05,1.40677]
[1780151381443,41.15,73926.53,0.0,0.00673,1e-05,1.40684]
[1780151387485,41.15,73926.97,0.0,0.00673,1e-05,1.40735]
[1780151392520,41.15,73929.39,0.0,0.00675,1e-05,1.41013]
[1780151397555,41.15,73932.31,0.0,0.00677,1e-05,1.4135]
[1780151402591,41.15,73953.76,0.0,0.0069,1e-05,1.43844]
[1780151407626,41.15,73957.83,0.0,0.00693,1e-05,1.44321]
[1780151412661,41.15,73962.51,0.0,0.00696,1e-05,1.44871]
[1780151417696,41.15,73961.53,0.0,0.00695,1e-05,1.44756]
[1780151422731,41.15,73962.52,0.0,0.00696,1e-05,1.44872]
[1780151427766,41.15,73985.13,0.0,0.0071,1e-05,1.47556]
[1780151432802,41.15,73992.15,0.0,0.00714,1e-05,1.48299]
[1780151437861,41.15,73948.23,0.0,0.00686,1e-05,1.43102]
[1780151442896,41.15,73931.16,0.0,0.00676,1e-05,1.41122]
[1780151445899,41.15,73925.49,0.0,0.00672,1e-05,1.4047]
[1780151446897,41.15,73928.54,0.0,0.00674,1e-05,1.40821]
[1780151451959,41.15,73928.45,0.0,0.00674,1e-05,1.4081]
[1780151456994,41.15,73928.66,0.0,0.00674,1e-05,1.40834]
[1780151462031,41.15,73915.48,0.0,0.00666,1e-05,1.39324]
[1780151467066,41.15,73913.28,0.0,0.00665,1e-05,1.39074]
[1780151472101,41.15,73910.23,0.0,0.00663,1e-05,1.38727]
[1780151477136,41.15,73909.82,0.0,0.00663,1e-05,1.3868]
[1780151482171,41.15,73912.31,0.0,0.00664,1e-05,1.38963]
[1780151487206,41.15,73912.48,0.0,0.00664,1e-05,1.38983]
[1780151492241,41.15,73908.67,0.0,0.00661,1e-05,1.38456]
[1780151497276,41.15,73906.27,0.0,0.0066,1e-05,1.38184]
[1780151502311,41.15,73906.46,0.0,0.0066,1e-05,1.38205]
[1780151507346,41.15,73905.13,0.0,0.00659,1e-05,1.38055]
[1780151512381,41.15,73920.16,0.0,0.00668,1e-05,1.39765]
[1780151517416,41.15,73919.72,0.0,0.00668,1e-05,1.39715]
[1780151522455,41.15,73926.55,0.0,0.00672,1e-05,1.40497]
[1780151527490,41.15,73932.27,0.0,0.00676,1e-05,1.41156]
[1780151532525,41.15,73934.86,0.0,0.00677,1e-05,1.41455]
[1780151537560,41.15,73936.63,0.0,0.00679,1e-05,1.41659]
[1780151542595,41.15,73931.81,0.0,0.00676,1e-05,1.41103]
[1780151547631,41.15,73935.82,0.0,0.00678,1e-05,1.41566]
[1780151552666,41.15,73931.52,0.0,0.00675,1e-05,1.40975]
[1780151557700,41.15,73931.62,0.0,0.00675,1e-05,1.40986]
[1780151562741,41.15,73923.96,0.0,0.0067,1e-05,1.40106]
[1780151567778,41.15,73925.1,0.0,0.00671,1e-05,1.40237]
[1780151572813,41.15,73920.3,0.0,0.00668,1e-05,1.39687]
[1780151577849,41.15,73912.98,0.0,0.00664,1e-05,1.38852]
[1780151582883,41.15,73914.4,0.0,0.00665,1e-05,1.39014]
[1780151587917,41.15,73913.02,0.0,0.00664,1e-05,1.38857]
[1780151592953,41.15,73912.91,0.0,0.00664,1e-05,1.38844]
[1780151597988,41.15,73916.28,0.0,0.00666,1e-05,1.39228]
[1780151604031,41.15,73915.18,0.0,0.00665,1e-05,1.39103]
[1780151609066,41.15,73913.25,0.0,0.00664,1e-05,1.38883]
[1780151614101,41.15,73920.16,0.0,0.00668,1e-05,1.39577]
[1780151619137,41.15,73922.02,0.0,0.00669,1e-05,1.3979]
[1780151624175,41.15,73916.83,0.0,0.00666,1e-05,1.39197]
[1780151629209,41.15,73917.01,0.0,0.00666,1e-05,1.39217]
[1780151634245,41.15,73917.56,0.0,0.00666,1e-05,1.3928]
[1780151639280,41.15,73919.0,0.0,0.00667,1e-05,1.39445]
[1780151644315,41.15,73919.6,0.0,0.00667,1e-05,1.39513]
[1780151649351,41.15,73926.6,0.0,0.00672,1e-05,1.40314]
[1780151654385,41.15,73926.81,0.0,0.00672,1e-05,1.40339]
[1780151660427,41.15,73934.45,0.0,0.00676,1e-05,1.41218]
[1780151664456,41.15,73956.39,0.0,0.0069,1e-05,1.43768]
[1780151669491,41.15,73958.54,0.0,0.00691,1e-05,1.44019]
[1780151674526,41.15,73941.31,0.0,0.0068,1e-05,1.41916]
[1780151679561,41.15,73934.7,0.0,0.00676,1e-05,1.41152]
[1780151684596,41.15,73934.06,0.0,0.00676,1e-05,1.41078]
[1780151689631,41.15,73943.84,0.0,0.00682,1e-05,1.42209]
[1780151694667,41.15,73942.86,0.0,0.00681,1e-05,1.42095]
[1780151699703,41.15,73953.87,0.0,0.00688,1e-05,1.43377]
[1780151704737,41.15,73942.55,0.0,0.00681,1e-05,1.42059]
[1780151710779,41.15,73927.38,0.0,0.00672,1e-05,1.4031]
[1780151715815,41.15,73924.91,0.0,0.0067,1e-05,1.40026]
[1780151720860,41.15,73918.74,0.0,0.00666,1e-05,1.39321]
[1780151725895,41.15,73916.89,0.0,0.00665,1e-05,1.3911]
[1780151730930,41.15,73921.1,0.0,0.00668,1e-05,1.3959]
[1780151735965,41.15,73921.14,0.0,0.00667,1e-05,1.39501]
[1780151741000,41.15,73920.87,0.0,0.00667,1e-05,1.3947]
[1780151746037,41.15,73921.37,0.0,0.00667,1e-05,1.39527]
[1780151751072,41.15,73927.99,0.0,0.00671,1e-05,1.40285]
[1780151758121,41.15,73927.71,0.0,0.00671,1e-05,1.40253]
[1780151763156,41.15,73926.67,0.0,0.00671,1e-05,1.40134]
[1780151763497,41.15,73926.67,0.0,0.00671,1e-05,1.40134]
[1780151763981,41.15,73926.67,0.0,0.00671,1e-05,1.40134]
[1780151773226,41.15,73928.49,0.0,0.00672,1e-05,1.40343]
[1780151778260,41.15,73933.26,0.0,0.00675,1e-05,1.40891]
[1780151783296,41.15,73939.26,0.0,0.00678,1e-05,1.41583]
[1780151788331,41.15,73943.68,0.0,0.00681,1e-05,1.42095]
[1780151793366,41.15,73944.63,0.0,0.00681,1e-05,1.4211]
[1780151798401,41.15,73953.85,0.0,0.00687,1e-05,1.43183]
[1780151803437,41.15,73953.24,0.0,0.00687,1e-05,1.43112]
[1780151808472,41.15,73952.69,0.0,0.00686,1e-05,1.43048]
[1780151813507,41.15,73950.26,0.0,0.00685,1e-05,1.42765]
[1780151818542,41.15,73948.4,0.0,0.00684,1e-05,1.42548]
[1780151823577,41.15,73948.47,0.0,0.00684,1e-05,1.42556]
[1780151828612,41.15,73952.54,0.0,0.00686,1e-05,1.4303]
[1780151833647,41.15,73952.12,0.0,0.00686,1e-05,1.42981]
[1780151838682,41.15,73955.19,0.0,0.00688,1e-05,1.43339]
[1780151843718,41.15,73954.07,0.0,0.00687,1e-05,1.43209]
[1780151848753,41.15,73953.07,0.0,0.00687,1e-05,1.43092]
[1780151853788,41.15,73946.28,0.0,0.00682,1e-05,1.42206]
[1780151858823,41.15,73945.86,0.0,0.00682,1e-05,1.42158]
[1780151863858,41.15,73946.99,0.0,0.00682,1e-05,1.42289]
[1780151868894,41.15,73952.96,0.0,0.00686,1e-05,1.42983]
[1780151875943,41.15,73953.37,0.0,0.00686,1e-05,1.43031]
[1780151880978,41.15,73954.56,0.0,0.00687,1e-05,1.4317]
[1780151886013,41.15,73950.19,0.0,0.00684,1e-05,1.42661]
[1780151891049,41.15,73950.88,0.0,0.00685,1e-05,1.42741]
[1780151896089,41.15,73954.02,0.0,0.00687,1e-05,1.43107]
[1780151901124,41.15,73952.74,0.0,0.00686,1e-05,1.42958]
[1780151906161,41.15,73947.77,0.0,0.00683,1e-05,1.42379]
[1780151911198,41.15,73939.41,0.0,0.00677,1e-05,1.41316]
[1780151918247,41.15,73936.78,0.0,0.00676,1e-05,1.41013]
[1780151923282,41.15,73938.47,0.0,0.00677,1e-05,1.41208]
[1780151928318,41.15,73933.12,0.0,0.00673,1e-05,1.40591]
[1780151933353,41.15,73927.06,0.0,0.0067,1e-05,1.39896]
[1780151938388,41.15,73938.01,0.0,0.00676,1e-05,1.41154]
[1780151943423,41.15,73937.34,0.0,0.00676,1e-05,1.41077]
[1780151948457,41.15,73938.47,0.0,0.00677,1e-05,1.41208]
[1780151953493,41.15,73932.1,0.0,0.00673,1e-05,1.40474]
[1780151958528,41.15,73935.34,0.0,0.00675,1e-05,1.40847]
[1780151963563,41.15,73936.1,0.0,0.00675,1e-05,1.40934]
[1780151968599,41.15,73932.45,0.0,0.00673,1e-05,1.40514]
[1780151973633,41.15,73940.87,0.0,0.00678,1e-05,1.4139]
[1780151978668,41.15,73948.37,0.0,0.00682,1e-05,1.42258]
[1780151983703,41.15,73951.68,0.0,0.00684,1e-05,1.42643]
[1780151988742,41.15,73950.22,0.0,0.00683,1e-05,1.42473]
[1780151993777,41.15,73952.25,0.0,0.00685,1e-05,1.4271]
[1780151998812,41.15,73956.11,0.0,0.00687,1e-05,1.43159]
[1780152003849,41.15,73957.0,0.0,0.00688,1e-05,1.43263]
[1780152008885,41.15,73959.76,0.0,0.00689,1e-05,1.43586]
[1780152013920,41.15,73959.75,0.0,0.00689,1e-05,1.43585]
[1780152017812,41.15,73959.43,0.0,0.00689,1e-05,1.43547]
[1780152017822,41.15,73959.43,0.0,0.00689,1e-05,1.43547]
[1780152017948,41.15,73959.09,0.0,0.00689,1e-05,1.43508]
[1780152019154,41.15,73959.09,0.0,0.00689,1e-05,1.43508]
[1780152019240,41.15,73959.09,0.0,0.00689,1e-05,1.43508]
[1780152024998,41.15,73964.5,0.0,0.00692,1e-05,1.44141]
[1780152030036,41.15,73964.16,0.0,0.00692,1e-05,1.44102]
[1780152035071,41.15,73963.54,0.0,0.00691,1e-05,1.43933]
[1780152036030,41.15,73963.54,0.0,0.00691,1e-05,1.43933]
[1780152041114,41.15,73967.62,0.0,0.00694,1e-05,1.44412]
[1780152048164,41.15,73967.46,0.0,0.00694,1e-05,1.44393]
[1780152053199,41.15,73967.12,0.0,0.00694,1e-05,1.44353]
[1780152057230,41.15,73988.24,0.0,0.00707,1e-05,1.46853]
[1780152062262,41.15,73986.56,0.0,0.00706,1e-05,1.46653]
[1780152067298,41.15,73974.89,0.0,0.00698,1e-05,1.45268]
[1780152072333,41.15,73983.47,0.0,0.00704,1e-05,1.46285]
[1780152077368,41.15,73981.81,0.0,0.00703,1e-05,1.46088]
[1780152082405,41.15,73978.15,0.0,0.007,1e-05,1.45654]
[1780152087440,41.15,73978.79,0.0,0.00701,1e-05,1.4573]
[1780152092475,41.15,73980.45,0.0,0.00701,1e-05,1.45829]
[1780152098517,41.15,73980.38,0.0,0.00701,1e-05,1.45821]
[1780152103552,41.15,73980.14,0.0,0.00701,1e-05,1.45793]
[1780152108587,41.15,73982.23,0.0,0.00703,1e-05,1.46041]
[1780152114630,41.15,73983.42,0.0,0.00703,1e-05,1.46182]
[1780152120672,41.15,73981.45,0.0,0.00702,1e-05,1.45948]
[1780152125707,41.15,73978.56,0.0,0.007,1e-05,1.45606]
[1780152134771,41.15,73977.49,0.0,0.007,1e-05,1.45479]
[1780152139808,41.15,73976.15,0.0,0.00699,1e-05,1.4532]
[1780152144843,41.15,73974.94,0.0,0.00698,1e-05,1.45178]
[1780152150885,41.15,73964.96,0.0,0.00692,1e-05,1.44003]
[1780152155922,41.15,73967.93,0.0,0.00693,1e-05,1.44255]
[1780152160956,41.15,73967.35,0.0,0.00693,1e-05,1.44187]
[1780152167004,41.15,73965.47,0.0,0.00692,1e-05,1.43967]
[1780152172039,41.15,73961.01,0.0,0.00689,1e-05,1.43444]
[1780152177074,41.15,73963.94,0.0,0.00691,1e-05,1.43787]
[1780152182109,41.15,73964.24,0.0,0.00691,1e-05,1.43822]
[1780152187145,41.15,73964.19,0.0,0.00691,1e-05,1.43816]
[1780152193187,41.15,73961.18,0.0,0.00689,1e-05,1.43464]
[1780152198223,41.15,73944.54,0.0,0.00679,1e-05,1.41529]
[1780152203228,41.15,73938.34,0.0,0.00675,1e-05,1.40813]
[1780152208293,41.15,73933.01,0.0,0.00671,1e-05,1.40201]
[1780152213328,41.15,73930.52,0.0,0.0067,1e-05,1.39821]
[1780152218363,41.15,73926.84,0.0,0.00667,1e-05,1.394]
[1780152223398,41.15,73933.9,0.0,0.00672,1e-05,1.40208]
[1780152228436,41.15,73934.13,0.0,0.00672,1e-05,1.40235]
[1780152233471,41.15,73938.23,0.0,0.00674,1e-05,1.40706]
[1780152240520,41.15,73933.17,0.0,0.00671,1e-05,1.40125]
[1780152243541,41.15,73911.49,0.0,0.00658,1e-05,1.37656]
[1780152248576,41.15,73905.05,0.0,0.00654,1e-05,1.3693]
[1780152253611,41.15,73905.82,0.0,0.00655,1e-05,1.37016]
[1780152259653,41.15,73906.03,0.0,0.00655,1e-05,1.3704]
[1780152264687,41.15,73906.77,0.0,0.00655,1e-05,1.37123]
[1780152269723,41.15,73906.94,0.0,0.00655,1e-05,1.37143]
[1780152274758,41.15,73906.74,0.0,0.00655,1e-05,1.37027]
[1780152279793,41.15,73905.6,0.0,0.00654,1e-05,1.36899]
[1780152284828,41.15,73903.9,0.0,0.00653,1e-05,1.36708]
[1780152289863,41.15,73903.45,0.0,0.00653,1e-05,1.36657]
[1780152294898,41.15,73905.64,0.0,0.00654,1e-05,1.36903]
[1780152300941,41.15,73896.91,0.0,0.00649,1e-05,1.35924]
[1780152306983,41.15,73892.55,0.0,0.00646,1e-05,1.35437]
[1780152312018,41.15,73882.36,0.0,0.0064,1e-05,1.34304]
[1780152317053,41.15,73871.15,0.0,0.00634,1e-05,1.33067]
[1780152322089,41.15,73866.38,0.0,0.00631,1e-05,1.32544]
[1780152327124,41.15,73863.36,0.0,0.00629,1e-05,1.32213]
[1780152332159,41.15,73847.36,0.0,0.0062,1e-05,1.30384]
[1780152337193,41.15,73842.04,0.0,0.00617,1e-05,1.2981]
[1780152342229,41.15,73838.1,0.0,0.00614,1e-05,1.29386]
[1780152347264,41.15,73830.61,0.0,0.0061,1e-05,1.28584]
[1780152352301,41.15,73831.71,0.0,0.00611,1e-05,1.28701]
[1780152357336,41.15,73830.52,0.0,0.0061,1e-05,1.28574]
[1780152362371,41.15,73835.69,0.0,0.00613,1e-05,1.29128]
[1780152368414,41.15,73837.33,0.0,0.00614,1e-05,1.29304]
[1780152373449,41.15,73839.6,0.0,0.00615,1e-05,1.29547]
[1780152374498,41.15,73839.6,0.0,0.00615,1e-05,1.29547]
[1780152375505,41.15,73839.68,0.0,0.00615,1e-05,1.29556]
[1780152382511,41.15,73845.34,0.0,0.00618,1e-05,1.30166]
[1780152387547,41.15,73851.72,0.0,0.00622,1e-05,1.30856]
[1780152392585,41.15,73851.8,0.0,0.00622,1e-05,1.30775]
[1780152397620,41.15,73848.96,0.0,0.0062,1e-05,1.30467]
[1780152402655,41.15,73849.04,0.0,0.0062,1e-05,1.30476]
[1780152407691,41.15,73853.37,0.0,0.00623,1e-05,1.30945]
[1780152412730,41.15,73859.9,0.0,0.00626,1e-05,1.31655]
[1780152417760,41.15,73862.5,0.0,0.00628,1e-05,1.31938]
[1780152422796,41.15,73862.47,0.0,0.00628,1e-05,1.31935]
[1780152427831,41.15,73862.01,0.0,0.00628,1e-05,1.31885]
[1780152432865,41.15,73862.64,0.0,0.00628,1e-05,1.31954]
[1780152437901,41.15,73862.03,0.0,0.00628,1e-05,1.31887]
[1780152442936,41.15,73862.22,0.0,0.00628,1e-05,1.31908]
[1780152448978,41.15,73861.96,0.0,0.00628,1e-05,1.3188]
[1780152454013,41.15,73866.78,0.0,0.0063,1e-05,1.32316]
[1780152459048,41.15,73867.93,0.0,0.00631,1e-05,1.32442]
[1780152465090,41.15,73868.79,0.0,0.00631,1e-05,1.32536]
[1780152470125,41.15,73870.82,0.0,0.00632,1e-05,1.32758]
[1780152475160,41.15,73870.55,0.0,0.00632,1e-05,1.32729]
[1780152482209,41.15,73870.71,0.0,0.00632,1e-05,1.32746]
[1780152487244,41.15,73874.89,0.0,0.00635,1e-05,1.33206]
[1780152492279,41.15,73882.56,0.0,0.00639,1e-05,1.34052]
[1780152497323,41.15,73901.36,0.0,0.0065,1e-05,1.36145]
[1780152502360,41.15,73901.56,0.0,0.0065,1e-05,1.36167]
[1780152507395,41.15,73905.32,0.0,0.00653,1e-05,1.36589]
[1780152512430,41.15,73911.18,0.0,0.00656,1e-05,1.37156]
[1780152517465,41.15,73915.83,0.0,0.00658,1e-05,1.37681]
[1780152522500,41.15,73929.27,0.0,0.00667,1e-05,1.39207]
[1780152528542,41.15,73928.43,0.0,0.00666,1e-05,1.39112]
[1780152533579,41.15,73931.7,0.0,0.00668,1e-05,1.39485]
[1780152538614,41.15,73932.32,0.0,0.00668,1e-05,1.39556]
[1780152543649,41.15,73933.43,0.0,0.00669,1e-05,1.39683]
[1780152548684,41.15,73916.87,0.0,0.00659,1e-05,1.37798]
[1780152553719,41.15,73909.52,0.0,0.00655,1e-05,1.36969]
[1780152558755,41.15,73898.34,0.0,0.00648,1e-05,1.35714]
[1780152563790,41.15,73893.3,0.0,0.00645,1e-05,1.35152]
[1780152570839,41.15,73893.64,0.0,0.00645,1e-05,1.3519]
[1780152576882,41.15,73898.29,0.0,0.00648,1e-05,1.35617]
[1780152583931,41.15,73897.99,0.0,0.00647,1e-05,1.35583]
[1780152589973,41.15,73895.34,0.0,0.00646,1e-05,1.35287]
[1780152595009,41.15,73895.32,0.0,0.00646,1e-05,1.35285]
[1780152600047,41.15,73894.29,0.0,0.00645,1e-05,1.3517]
[1780152605082,41.15,73890.07,0.0,0.00643,1e-05,1.34701]
[1780152610117,41.15,73885.32,0.0,0.0064,1e-05,1.34174]
[1780152615152,41.15,73884.23,0.0,0.00639,1e-05,1.34054]
[1780152620187,41.15,73874.94,0.0,0.00634,1e-05,1.33029]
[1780152625222,41.15,73867.53,0.0,0.00629,1e-05,1.32217]
[1780152631263,41.15,73866.32,0.0,0.00628,1e-05,1.31994]
[1780152636300,41.15,73861.84,0.0,0.00626,1e-05,1.31505]
[1780152637483,41.15,73861.84,0.0,0.00626,1e-05,1.31505]
[1780152645745,41.15,73858.48,0.0,0.00624,1e-05,1.3114]
[1780152645846,41.15,73858.25,0.0,0.00624,1e-05,1.31115]
[1780152651405,41.15,73858.0,0.0,0.00624,1e-05,1.31088]
[1780152656440,41.15,73853.29,0.0,0.00621,1e-05,1.30577]
[1780152661477,41.15,73857.61,0.0,0.00623,1e-05,1.31045]
[1780152667517,41.15,73860.42,0.0,0.00625,1e-05,1.31351]
[1780152672553,41.15,73859.61,0.0,0.00625,1e-05,1.31263]
[1780152677588,41.15,73851.03,0.0,0.0062,1e-05,1.30333]
[1780152682623,41.15,73851.25,0.0,0.0062,1e-05,1.30356]
[1780152687792,41.15,73851.28,0.0,0.0062,1e-05,1.3036]
[1780152693700,41.15,73850.44,0.0,0.00619,1e-05,1.30179]
[1780152698735,41.15,73844.44,0.0,0.00615,1e-05,1.29533]
[1780152703770,41.15,73839.87,0.0,0.00613,1e-05,1.29042]
[1780152708807,41.15,73839.34,0.0,0.00613,1e-05,1.28985]
[1780152713844,41.15,73838.15,0.0,0.00612,1e-05,1.28858]
[1780152714479,41.15,73838.15,0.0,0.00612,1e-05,1.28858]
[1780152714851,41.15,73838.21,0.0,0.00612,1e-05,1.28864]
[1780152719886,41.15,73838.59,0.0,0.00612,1e-05,1.28905]
[1780152724924,41.15,73839.8,0.0,0.00613,1e-05,1.29034]
[1780152730857,41.15,73840.68,0.0,0.00613,1e-05,1.29129]
[1780152736001,41.15,73840.06,0.0,0.00613,1e-05,1.29062]
[1780152741036,41.15,73836.63,0.0,0.00611,1e-05,1.28695]
[1780152746071,41.15,73832.98,0.0,0.00609,1e-05,1.28305]
[1780152751106,41.15,73831.99,0.0,0.00608,1e-05,1.28111]
[1780152756142,41.15,73829.84,0.0,0.00607,1e-05,1.27882]
[1780152761177,41.15,73827.79,0.0,0.00606,1e-05,1.27664]
[1780152766212,41.15,73827.13,0.0,0.00605,1e-05,1.27594]
[1780152772260,41.15,73828.23,0.0,0.00606,1e-05,1.27711]
[1780152777289,41.15,73829.22,0.0,0.00606,1e-05,1.27816]
[1780152782324,41.15,73830.14,0.0,0.00607,1e-05,1.27914]
[1780152787359,41.15,73830.23,0.0,0.00607,1e-05,1.27923]
[1780152792394,41.15,73830.37,0.0,0.00607,1e-05,1.27938]
[1780152799443,41.15,73834.34,0.0,0.00609,1e-05,1.28361]
[1780152804478,41.15,73835.7,0.0,0.0061,1e-05,1.28507]
[1780152809513,41.15,73835.57,0.0,0.0061,1e-05,1.28493]
[1780152815555,41.15,73835.53,0.0,0.0061,1e-05,1.284]
[1780152820596,41.15,73834.57,0.0,0.00609,1e-05,1.28297]
[1780152826638,41.15,73834.58,0.0,0.00609,1e-05,1.28298]
[1780152831673,41.15,73833.86,0.0,0.00609,1e-05,1.28222]
[1780152836708,41.15,73832.01,0.0,0.00608,1e-05,1.28024]
[1780152841743,41.15,73831.04,0.0,0.00607,1e-05,1.27921]
[1780152846778,41.15,73832.31,0.0,0.00608,1e-05,1.28056]
[1780152851813,41.15,73833.03,0.0,0.00608,1e-05,1.28133]
[1780152860876,41.15,73836.02,0.0,0.0061,1e-05,1.28452]
[1780152865911,41.15,73836.23,0.0,0.0061,1e-05,1.28475]
[1780152870947,41.15,73836.11,0.0,0.0061,1e-05,1.28462]
[1780152876988,41.15,73835.78,0.0,0.00609,1e-05,1.28338]
[1780152885045,41.15,73833.81,0.0,0.00608,1e-05,1.28128]
[1780152893101,41.15,73833.75,0.0,0.00608,1e-05,1.28121]
[1780152900150,41.15,73833.31,0.0,0.00608,1e-05,1.28074]
[1780152906193,41.15,73833.18,0.0,0.00608,1e-05,1.28061]
[1780152914250,41.15,73833.24,0.0,0.00608,1e-05,1.28067]
[1780152919285,41.15,73832.83,0.0,0.00608,1e-05,1.28023]
[1780152924320,41.15,73831.7,0.0,0.00607,1e-05,1.27903]
[1780152924801,41.15,73831.7,0.0,0.00607,1e-05,1.27903]
[1780152925928,41.15,73831.74,0.0,0.00607,1e-05,1.27907]
[1780152931369,41.15,73827.93,0.0,0.00604,1e-05,1.27414]
[1780152936404,41.15,73816.91,0.0,0.00598,1e-05,1.26249]
[1780152941439,41.15,73820.42,0.0,0.006,1e-05,1.26619]
[1780152946473,41.15,73819.59,0.0,0.006,1e-05,1.26532]
[1780152951509,41.15,73819.28,0.0,0.006,1e-05,1.26499]
[1780152956544,41.15,73834.42,0.0,0.00608,1e-05,1.28104]
[1780152960480,41.15,73834.62,0.0,0.00608,1e-05,1.28125]
[1780152963484,41.15,73834.01,0.0,0.00608,1e-05,1.2806]
[1780152969638,41.15,73834.56,0.0,0.00608,1e-05,1.28119]
[1780152974674,41.15,73834.77,0.0,0.00608,1e-05,1.28141]
[1780152979709,41.15,73835.06,0.0,0.00608,1e-05,1.28172]
[1780152984745,41.15,73831.82,0.0,0.00607,1e-05,1.27827]
[1780152985495,41.15,73831.82,0.0,0.00607,1e-05,1.27827]
[1780152986504,41.15,73832.25,0.0,0.00607,1e-05,1.27873]
[1780152991794,41.15,73834.05,0.0,0.00608,1e-05,1.27976]
[1780152996829,41.15,73833.95,0.0,0.00607,1e-05,1.27965]
[1780153001864,41.15,73834.24,0.0,0.00608,1e-05,1.27996]
[1780153006899,41.15,73834.59,0.0,0.00608,1e-05,1.28034]
[1780153011934,41.15,73834.2,0.0,0.00608,1e-05,1.27992]
[1780153016970,41.15,73834.49,0.0,0.00608,1e-05,1.28023]
[1780153023012,41.15,73834.42,0.0,0.00608,1e-05,1.28016]
[1780153029054,41.15,73835.03,0.0,0.00608,1e-05,1.28081]
[1780153035096,41.15,73834.73,0.0,0.00608,1e-05,1.28049]
[1780153041138,41.15,73834.33,0.0,0.00608,1e-05,1.28006]
[1780153046173,41.15,73834.99,0.0,0.00608,1e-05,1.28076]
[1780153051208,41.15,73834.77,0.0,0.00607,1e-05,1.27964]
[1780153056243,41.15,73835.35,0.0,0.00608,1e-05,1.28026]
[1780153061280,41.15,73835.43,0.0,0.00608,1e-05,1.28035]
[1780153068329,41.15,73834.65,0.0,0.00607,1e-05,1.27951]
[1780153073364,41.15,73833.95,0.0,0.00607,1e-05,1.27877]
[1780153078399,41.15,73831.89,0.0,0.00606,1e-05,1.27658]
[1780153083434,41.15,73831.77,0.0,0.00606,1e-05,1.27645]
[1780153089476,41.15,73831.57,0.0,0.00606,1e-05,1.27624]
[1780153097532,41.15,73831.94,0.0,0.00606,1e-05,1.27663]
[1780153102568,41.15,73832.19,0.0,0.00606,1e-05,1.2769]
[1780153107602,41.15,73832.17,0.0,0.00606,1e-05,1.27688]
[1780153112637,41.15,73833.06,0.0,0.00606,1e-05,1.27694]
[1780153117672,41.15,73832.57,0.0,0.00606,1e-05,1.27642]
[1780153124721,41.15,73832.62,0.0,0.00606,1e-05,1.27647]
[1780153133785,41.15,73832.42,0.0,0.00606,1e-05,1.27626]
[1780153138820,41.15,73832.56,0.0,0.00606,1e-05,1.27641]
[1780153144862,41.15,73832.39,0.0,0.00606,1e-05,1.27623]
[1780153149896,41.15,73832.35,0.0,0.00606,1e-05,1.27618]
[1780153157953,41.15,73832.33,0.0,0.00606,1e-05,1.27616]
[1780153162992,41.15,73832.18,0.0,0.00606,1e-05,1.276]
[1780153168029,41.15,73832.58,0.0,0.00606,1e-05,1.27643]
[1780153173063,41.15,73831.9,0.0,0.00605,1e-05,1.27482]
[1780153178098,41.15,73832.16,0.0,0.00605,1e-05,1.2751]
[1780153183133,41.15,73832.45,0.0,0.00605,1e-05,1.27541]
[1780153190183,41.15,73832.36,0.0,0.00605,1e-05,1.27531]
[1780153201270,41.15,73834.49,0.0,0.00607,1e-05,1.27757]
[1780153206319,41.15,73847.13,0.0,0.00614,1e-05,1.29108]
[1780153212361,41.15,73836.09,0.0,0.00607,1e-05,1.27928]
[1780153223441,41.15,73836.77,0.0,0.00608,1e-05,1.28]
[1780153228476,41.15,73838.33,0.0,0.00609,1e-05,1.28166]
[1780153233511,41.15,73838.35,0.0,0.00608,1e-05,1.2808]
[1780153238546,41.15,73843.47,0.0,0.00611,1e-05,1.28627]
[1780153244589,41.15,73843.25,0.0,0.00611,1e-05,1.28603]
[1780153249623,41.15,73843.43,0.0,0.00611,1e-05,1.28622]
[1780153254658,41.15,73845.38,0.0,0.00612,1e-05,1.28831]
[1780153260700,41.15,73850.7,0.0,0.00615,1e-05,1.29402]
[1780153265735,41.15,73853.01,0.0,0.00617,1e-05,1.29651]
[1780153270770,41.15,73855.17,0.0,0.00618,1e-05,1.29884]
[1780153275805,41.15,73856.04,0.0,0.00618,1e-05,1.29977]
[1780153280840,41.15,73856.81,0.0,0.00619,1e-05,1.3006]
[1780153285875,41.15,73861.13,0.0,0.00621,1e-05,1.30528]
[1780153290910,41.15,73860.77,0.0,0.00621,1e-05,1.30489]
[1780153295944,41.15,73860.84,0.0,0.00621,1e-05,1.30406]
[1780153301988,41.15,73860.95,0.0,0.00621,1e-05,1.30418]
[1780153307024,41.15,73861.29,0.0,0.00621,1e-05,1.30455]
[1780153313067,41.15,73861.13,0.0,0.00621,1e-05,1.30438]
[1780153320117,41.15,73856.13,0.0,0.00618,1e-05,1.29897]
[1780153326160,41.15,73853.12,0.0,0.00616,1e-05,1.29573]
[1780153331195,41.15,73834.63,0.0,0.00606,1e-05,1.27595]
[1780153336230,41.15,73834.4,0.0,0.00606,1e-05,1.27571]
[1780153341265,41.15,73832.53,0.0,0.00605,1e-05,1.27372]
[1780153346300,41.15,73832.67,0.0,0.00605,1e-05,1.27387]
[1780153351337,41.15,73830.64,0.0,0.00603,1e-05,1.27084]
[1780153356372,41.15,73830.68,0.0,0.00603,1e-05,1.27088]
[1780153363421,41.15,73830.66,0.0,0.00603,1e-05,1.27086]
[1780153368455,41.15,73829.61,0.0,0.00603,1e-05,1.26975]
[1780153373491,41.15,73823.64,0.0,0.00599,1e-05,1.26344]
[1780153378526,41.15,73822.64,0.0,0.00599,1e-05,1.26239]
[1780153383561,41.15,73818.93,0.0,0.00597,1e-05,1.25848]
[1780153388597,41.15,73817.59,0.0,0.00596,1e-05,1.25708]
[1780153393639,41.15,73813.29,0.0,0.00594,1e-05,1.25257]
[1780153398674,41.15,73813.16,0.0,0.00593,1e-05,1.25243]
[1780153403710,41.15,73810.86,0.0,0.00592,1e-05,1.25003]
[1780153408745,41.15,73811.45,0.0,0.00593,1e-05,1.25064]
[1780153413893,41.15,73811.22,0.0,0.00592,1e-05,1.2504]
[1780153419822,41.15,73810.68,0.0,0.00592,1e-05,1.24897]
[1780153424857,41.15,73810.78,0.0,0.00592,1e-05,1.24907]
[1780153429892,41.15,73812.09,0.0,0.00592,1e-05,1.25044]
[1780153434927,41.15,73819.8,0.0,0.00597,1e-05,1.25852]
[1780153439962,41.15,73819.88,0.0,0.00597,1e-05,1.25861]
[1780153444997,41.15,73811.01,0.0,0.00592,1e-05,1.24931]
[1780153450032,41.15,73811.18,0.0,0.00592,1e-05,1.24949]
[1780153455067,41.15,73810.99,0.0,0.00592,1e-05,1.24929]
[1780153460102,41.15,73811.93,0.0,0.00592,1e-05,1.25027]
[1780153465137,41.15,73801.92,0.0,0.00587,1e-05,1.23985]
[1780153470172,41.15,73802.23,0.0,0.00587,1e-05,1.24017]
[1780153475207,41.15,73802.47,0.0,0.00587,1e-05,1.23955]
[1780153482258,41.15,73802.59,0.0,0.00587,1e-05,1.23968]
[1780153488300,41.15,73801.15,0.0,0.00586,1e-05,1.23818]
[1780153493335,41.15,73795.23,0.0,0.00583,1e-05,1.23206]
[1780153499377,41.15,73795.06,0.0,0.00583,1e-05,1.23188]
[1780153505419,41.15,73795.22,0.0,0.00583,1e-05,1.23205]
[1780153510454,41.15,73803.41,0.0,0.00587,1e-05,1.24053]
[1780153515489,41.15,73795.49,0.0,0.00583,1e-05,1.23233]
[1780153520524,41.15,73795.99,0.0,0.00583,1e-05,1.23284]
[1780153525560,41.15,73798.37,0.0,0.00585,1e-05,1.2353]
[1780153533616,41.15,73797.89,0.0,0.00584,1e-05,1.23394]
[1780153543686,41.15,73797.42,0.0,0.00584,1e-05,1.23346]
[1780153548721,41.15,73800.32,0.0,0.00585,1e-05,1.23646]
[1780153553756,41.15,73800.51,0.0,0.00585,1e-05,1.23666]
[1780153562820,41.15,73800.24,0.0,0.00585,1e-05,1.23638]
[1780153567855,41.15,73798.9,0.0,0.00584,1e-05,1.23499]
[1780153577925,41.15,73796.22,0.0,0.00583,1e-05,1.23222]
[1780153582960,41.15,73791.08,0.0,0.0058,1e-05,1.22692]
[1780153587997,41.15,73790.77,0.0,0.0058,1e-05,1.2266]
[1780153593030,41.15,73791.6,0.0,0.0058,1e-05,1.2266]
[1780153596496,41.15,73793.44,0.0,0.00581,1e-05,1.22849]
[1780153596948,41.15,73793.44,0.0,0.00581,1e-05,1.22849]
[1780153604109,41.15,73792.11,0.0,0.0058,1e-05,1.22712]
[1780153609144,41.15,73776.87,0.0,0.00572,1e-05,1.21152]
[1780153614179,41.15,73790.23,0.0,0.00579,1e-05,1.22519]
[1780153619214,41.15,73789.4,0.0,0.00579,1e-05,1.22433]
[1780153624249,41.15,73795.92,0.0,0.00582,1e-05,1.23105]
[1780153630291,41.15,73798.16,0.0,0.00584,1e-05,1.23336]
[1780153638347,41.15,73798.27,0.0,0.00584,1e-05,1.23347]
[1780153644389,41.15,73798.11,0.0,0.00584,1e-05,1.23331]
[1780153649424,41.15,73797.28,0.0,0.00583,1e-05,1.23245]
[1780153654459,41.15,73797.16,0.0,0.00583,1e-05,1.23147]
[1780153659494,41.15,73789.66,0.0,0.00579,1e-05,1.22374]
[1780153669564,41.15,73789.25,0.0,0.00578,1e-05,1.22332]
[1780153675606,41.15,73789.2,0.0,0.00578,1e-05,1.22327]
[1780153680641,41.15,73786.36,0.0,0.00577,1e-05,1.22036]
[1780153685676,41.15,73787.06,0.0,0.00577,1e-05,1.22108]
[1780153691718,41.15,73787.21,0.0,0.00577,1e-05,1.22123]
[1780153696753,41.15,73795.42,0.0,0.00582,1e-05,1.22967]
[1780153701788,41.15,73796.51,0.0,0.00582,1e-05,1.23079]
[1780153706823,41.15,73797.2,0.0,0.00583,1e-05,1.23151]
[1780153714881,41.15,73796.34,0.0,0.00582,1e-05,1.22976]
[1780153726965,41.15,73795.83,0.0,0.00582,1e-05,1.22923]
[1780153741066,41.15,73795.83,0.0,0.00582,1e-05,1.22923]
[1780153747110,41.15,73795.46,0.0,0.00581,1e-05,1.22885]
[1780153752144,41.15,73794.03,0.0,0.00581,1e-05,1.22738]
[1780153753963,41.15,73794.03,0.0,0.00581,1e-05,1.22738]
[1780153754165,41.15,73794.03,0.0,0.00581,1e-05,1.22738]
[1780153762214,41.15,73786.79,0.0,0.00577,1e-05,1.21994]
[1780153768256,41.15,73796.38,0.0,0.00582,1e-05,1.2298]
[1780153773291,41.15,73796.7,0.0,0.00582,1e-05,1.22927]
[1780153783676,41.15,73796.7,0.0,0.00582,1e-05,1.22927]
[1780153784387,41.15,73796.7,0.0,0.00582,1e-05,1.22927]
[1780153790410,41.15,73802.6,0.0,0.00585,1e-05,1.23536]
[1780153795445,41.15,73800.58,0.0,0.00584,1e-05,1.23327]
[1780153800481,41.15,73801.54,0.0,0.00584,1e-05,1.23426]
[1780153805517,41.15,73806.93,0.0,0.00587,1e-05,1.23985]
[1780153810552,41.15,73808.46,0.0,0.00588,1e-05,1.24144]
[1780153816595,41.15,73807.99,0.0,0.00588,1e-05,1.24095]
[1780153821629,41.15,73808.32,0.0,0.00588,1e-05,1.24129]
[1780153826665,41.15,73808.42,0.0,0.00588,1e-05,1.2414]
[1780153831857,41.15,73811.9,0.0,0.0059,1e-05,1.24502]
[1780153832826,41.15,73814.7,0.0,0.00591,1e-05,1.24707]
[1780153838749,41.15,73815.52,0.0,0.00592,1e-05,1.24793]
[1780153843784,41.15,73817.05,0.0,0.00592,1e-05,1.24952]
[1780153848819,41.15,73814.52,0.0,0.00591,1e-05,1.24688]
[1780153853854,41.15,73814.2,0.0,0.00591,1e-05,1.24655]
[1780153859897,41.15,73814.34,0.0,0.00591,1e-05,1.24669]
[1780153864932,41.15,73819.43,0.0,0.00594,1e-05,1.25201]
[1780153869967,41.15,73822.27,0.0,0.00595,1e-05,1.25499]
[1780153875008,41.15,73823.15,0.0,0.00596,1e-05,1.25591]
[1780153880041,41.15,73829.79,0.0,0.00599,1e-05,1.2629]
[1780153885076,41.15,73830.63,0.0,0.006,1e-05,1.26378]
[1780153890112,41.15,73830.77,0.0,0.006,1e-05,1.26393]
[1780153896154,41.15,73832.89,0.0,0.00601,1e-05,1.26529]
[1780153901190,41.15,73833.19,0.0,0.00601,1e-05,1.26561]
[1780153906225,41.15,73842.42,0.0,0.00606,1e-05,1.27539]
[1780153911260,41.15,73842.92,0.0,0.00606,1e-05,1.27592]
[1780153916295,41.15,73844.3,0.0,0.00607,1e-05,1.27739]
[1780153921332,41.15,73848.73,0.0,0.0061,1e-05,1.28211]
[1780153926367,41.15,73859.65,0.0,0.00616,1e-05,1.29381]
[1780153931402,41.15,73861.77,0.0,0.00617,1e-05,1.2961]
[1780153937444,41.15,73858.17,0.0,0.00615,1e-05,1.29222]
[1780153942479,41.15,73844.17,0.0,0.00607,1e-05,1.27725]
[1780153947513,41.15,73845.77,0.0,0.00608,1e-05,1.27895]
[1780153952549,41.15,73854.55,0.0,0.00612,1e-05,1.28745]
[1780153957583,41.15,73856.09,0.0,0.00613,1e-05,1.2891]
[1780153962619,41.15,73858.58,0.0,0.00615,1e-05,1.29177]
[1780153967654,41.15,73857.51,0.0,0.00614,1e-05,1.29062]
[1780153972689,41.15,73857.73,0.0,0.00614,1e-05,1.29086]
[1780153977724,41.15,73857.1,0.0,0.00614,1e-05,1.29018]
[1780153982759,41.15,73855.6,0.0,0.00613,1e-05,1.28857]
[1780153987794,41.15,73852.55,0.0,0.00611,1e-05,1.2853]
[1780153992829,41.15,73849.43,0.0,0.0061,1e-05,1.28197]
[1780153997864,41.15,73855.78,0.0,0.00613,1e-05,1.28876]
[1780154002899,41.15,73856.86,0.0,0.00614,1e-05,1.28992]
[1780154007934,41.15,73860.0,0.0,0.00616,1e-05,1.2933]
[1780154013978,41.15,73860.12,0.0,0.00615,1e-05,1.29253]
[1780154019474,41.15,73858.8,0.0,0.00614,1e-05,1.29111]
[1780154029096,41.15,73868.66,0.0,0.0062,1e-05,1.30174]
[1780154034131,41.15,73888.04,0.0,0.00631,1e-05,1.32284]
[1780154040173,41.15,73889.22,0.0,0.00632,1e-05,1.32413]
[1780154045208,41.15,73898.43,0.0,0.00637,1e-05,1.33427]
[1780154050244,41.15,73905.95,0.0,0.00642,1e-05,1.34259]
[1780154055278,41.15,73916.96,0.0,0.00648,1e-05,1.35485]
[1780154060313,41.15,73917.19,0.0,0.00648,1e-05,1.35511]
[1780154065348,41.15,73921.62,0.0,0.00651,1e-05,1.36007]
[1780154070386,41.15,73931.32,0.0,0.00657,1e-05,1.37098]
[1780154076428,41.15,73922.27,0.0,0.00651,1e-05,1.35987]
[1780154081480,41.15,73924.79,0.0,0.00652,1e-05,1.3627]
[1780154086504,41.15,73933.31,0.0,0.00658,1e-05,1.37229]
[1780154091539,41.15,73933.85,0.0,0.00658,1e-05,1.3729]
[1780154096574,41.15,73925.77,0.0,0.00653,1e-05,1.3638]
[1780154101609,41.15,73926.92,0.0,0.00654,1e-05,1.36509]
[1780154106645,41.15,73921.83,0.0,0.00651,1e-05,1.35937]
[1780154111680,41.15,73915.59,0.0,0.00647,1e-05,1.35239]
[1780154116716,41.15,73908.67,0.0,0.00643,1e-05,1.34469]
[1780154121751,41.15,73909.41,0.0,0.00643,1e-05,1.34551]
[1780154126786,41.15,73908.38,0.0,0.00643,1e-05,1.34437]
[1780154131821,41.15,73913.06,0.0,0.00645,1e-05,1.34865]
[1780154136856,41.15,73921.55,0.0,0.0065,1e-05,1.35813]
[1780154141891,41.15,73923.11,0.0,0.00651,1e-05,1.35988]
[1780154146926,41.15,73930.13,0.0,0.00655,1e-05,1.36777]
[1780154151961,41.15,73931.74,0.0,0.00656,1e-05,1.36959]
[1780154156996,41.15,73935.86,0.0,0.00659,1e-05,1.37424]
[1780154162033,41.15,73936.44,0.0,0.00659,1e-05,1.3749]
[1780154167068,41.15,73938.96,0.0,0.00661,1e-05,1.37775]
[1780154172103,41.15,73935.45,0.0,0.00658,1e-05,1.37378]
[1780154177138,41.15,73933.54,0.0,0.00657,1e-05,1.37162]
[1780154182173,41.15,73932.37,0.0,0.00657,1e-05,1.3703]
[1780154187208,41.15,73922.95,0.0,0.00651,1e-05,1.3597]
[1780154193250,41.15,73920.51,0.0,0.00649,1e-05,1.35604]
[1780154198285,41.15,73921.22,0.0,0.00649,1e-05,1.35684]
[1780154203320,41.15,73915.74,0.0,0.00646,1e-05,1.35071]
[1780154207496,41.15,73911.88,0.0,0.00644,1e-05,1.34641]
[1780154208503,41.15,73911.62,0.0,0.00644,1e-05,1.34612]
[1780154215404,41.15,73909.69,0.0,0.00643,1e-05,1.34398]
[1780154220439,41.15,73907.39,0.0,0.00641,1e-05,1.34143]
[1780154225474,41.15,73900.82,0.0,0.00637,1e-05,1.33416]
[1780154230509,41.15,73899.52,0.0,0.00637,1e-05,1.33272]
[1780154233346,41.15,73899.51,0.0,0.00637,1e-05,1.33271]
[1780154233360,41.15,73899.51,0.0,0.00637,1e-05,1.33271]
[1780154233488,41.15,73899.51,0.0,0.00637,1e-05,1.33271]
[1780154239572,41.15,73898.73,0.0,0.00636,1e-05,1.33185]
[1780154244608,41.15,73892.62,0.0,0.00633,1e-05,1.32513]
[1780154245943,41.15,73892.38,0.0,0.00633,1e-05,1.32487]
[1780154251657,41.15,73892.8,0.0,0.00632,1e-05,1.32442]
[1780154256691,41.15,73879.64,0.0,0.00625,1e-05,1.31004]
[1780154261727,41.15,73876.83,0.0,0.00623,1e-05,1.30699]
[1780154265755,41.15,73855.47,0.0,0.00611,1e-05,1.28398]
[1780154270790,41.15,73853.81,0.0,0.0061,1e-05,1.2822]
[1780154275825,41.15,73862.97,0.0,0.00615,1e-05,1.29202]
[1780154280860,41.15,73865.74,0.0,0.00617,1e-05,1.295]
[1780154285895,41.15,73865.64,0.0,0.00617,1e-05,1.29489]
[1780154290930,41.15,73866.01,0.0,0.00617,1e-05,1.29529]
[1780154295965,41.15,73855.48,0.0,0.00611,1e-05,1.28399]
[1780154301004,41.15,73839.68,0.0,0.00602,1e-05,1.26718]
[1780154306039,41.15,73838.53,0.0,0.00601,1e-05,1.26596]
[1780154312081,41.15,73838.99,0.0,0.00601,1e-05,1.26557]
[1780154318123,41.15,73830.21,0.0,0.00596,1e-05,1.25632]
[1780154323158,41.15,73826.28,0.0,0.00594,1e-05,1.2522]
[1780154328193,41.15,73830.16,0.0,0.00596,1e-05,1.25627]
[1780154333228,41.15,73830.63,0.0,0.00597,1e-05,1.25676]
[1780154338263,41.15,73831.19,0.0,0.00597,1e-05,1.25735]
[1780154343298,41.15,73831.45,0.0,0.00597,1e-05,1.25762]
[1780154349340,41.15,73835.15,0.0,0.00599,1e-05,1.26152]
[1780154354375,41.15,73837.3,0.0,0.006,1e-05,1.26378]
[1780154359412,41.15,73838.2,0.0,0.00601,1e-05,1.26473]
[1780154364457,41.15,73837.82,0.0,0.00601,1e-05,1.26433]
[1780154369492,41.15,73834.87,0.0,0.00599,1e-05,1.26122]
[1780154374527,41.15,73837.53,0.0,0.006,1e-05,1.26315]
[1780154379562,41.15,73837.84,0.0,0.006,1e-05,1.26347]
[1780154385604,41.15,73838.01,0.0,0.006,1e-05,1.26365]
[1780154390639,41.15,73842.04,0.0,0.00603,1e-05,1.26791]
[1780154395675,41.15,73843.59,0.0,0.00603,1e-05,1.26955]
[1780154400711,41.15,73843.74,0.0,0.00604,1e-05,1.26971]
[1780154405753,41.15,73839.3,0.0,0.00601,1e-05,1.26501]
[1780154410788,41.15,73839.92,0.0,0.00601,1e-05,1.26567]
[1780154415823,41.15,73837.46,0.0,0.006,1e-05,1.26307]
[1780154420858,41.15,73837.23,0.0,0.006,1e-05,1.26283]
[1780154425892,41.15,73834.68,0.0,0.00598,1e-05,1.26014]
[1780154431935,41.15,73834.95,0.0,0.00598,1e-05,1.25955]
[1780154436970,41.15,73837.62,0.0,0.006,1e-05,1.26236]
[1780154442006,41.15,73837.25,0.0,0.00599,1e-05,1.26197]
[1780154447040,41.15,73837.56,0.0,0.006,1e-05,1.2623]
[1780154455096,41.15,73830.0,0.0,0.00595,1e-05,1.25434]
[1780154460131,41.15,73823.37,0.0,0.00592,1e-05,1.2474]
[1780154465167,41.15,73822.51,0.0,0.00591,1e-05,1.24651]
[1780154470202,41.15,73817.2,0.0,0.00588,1e-05,1.24097]
[1780154475237,41.15,73814.8,0.0,0.00587,1e-05,1.23848]
[1780154482286,41.15,73814.51,0.0,0.00587,1e-05,1.23818]
[1780154487321,41.15,73806.66,0.0,0.00583,1e-05,1.23005]
[1780154492356,41.15,73805.37,0.0,0.00582,1e-05,1.22786]
[1780154496384,41.15,73783.45,0.0,0.0057,1e-05,1.20544]
[1780154501419,41.15,73782.58,0.0,0.00569,1e-05,1.20456]
[1780154506454,41.15,73769.21,0.0,0.00562,1e-05,1.19105]
[1780154511489,41.15,73762.54,0.0,0.00559,1e-05,1.18437]
[1780154516525,41.15,73753.27,0.0,0.00554,1e-05,1.17512]
[1780154521560,41.15,73750.36,0.0,0.00552,1e-05,1.17224]
[1780154526595,41.15,73755.03,0.0,0.00555,1e-05,1.17687]
[1780154531630,41.15,73760.7,0.0,0.00558,1e-05,1.18253]
[1780154536672,41.15,73750.46,0.0,0.00553,1e-05,1.17233]
[1780154541707,41.15,73761.87,0.0,0.00558,1e-05,1.1837]
[1780154546742,41.15,73745.06,0.0,0.0055,1e-05,1.16699]
[1780154551777,41.15,73760.89,0.0,0.00558,1e-05,1.18188]
[1780154556812,41.15,73766.46,0.0,0.0056,1e-05,1.18745]
[1780154561852,41.15,73765.15,0.0,0.0056,1e-05,1.18614]
[1780154564873,41.15,73788.56,0.0,0.00572,1e-05,1.20978]
[1780154569908,41.15,73801.5,0.0,0.00579,1e-05,1.22302]
[1780154574943,41.15,73822.95,0.0,0.00591,1e-05,1.24522]
[1780154579978,41.15,73823.86,0.0,0.00591,1e-05,1.24617]
[1780154587028,41.15,73826.59,0.0,0.00593,1e-05,1.24902]
[1780154592063,41.15,73817.43,0.0,0.00588,1e-05,1.23948]
[1780154597098,41.15,73810.32,0.0,0.00584,1e-05,1.23211]
[1780154602133,41.15,73794.15,0.0,0.00575,1e-05,1.21548]
[1780154607167,41.15,73793.3,0.0,0.00575,1e-05,1.21462]
[1780154612203,41.15,73794.7,0.0,0.00575,1e-05,1.21519]
[1780154617238,41.15,73794.79,0.0,0.00575,1e-05,1.21528]
[1780154622273,41.15,73796.16,0.0,0.00576,1e-05,1.21668]
[1780154627308,41.15,73796.59,0.0,0.00576,1e-05,1.21712]
[1780154632343,41.15,73793.88,0.0,0.00575,1e-05,1.21435]
[1780154637378,41.15,73780.95,0.0,0.00568,1e-05,1.2012]
[1780154642413,41.15,73784.49,0.0,0.0057,1e-05,1.20479]
[1780154647448,41.15,73793.29,0.0,0.00574,1e-05,1.21375]
[1780154652483,41.15,73800.11,0.0,0.00578,1e-05,1.22073]
[1780154657518,41.15,73798.47,0.0,0.00577,1e-05,1.21905]
[1780154662553,41.15,73798.56,0.0,0.00577,1e-05,1.21914]
[1780154667588,41.15,73780.71,0.0,0.00568,1e-05,1.20096]
[1780154672627,41.15,73778.53,0.0,0.00566,1e-05,1.19791]
[1780154677662,41.15,73779.85,0.0,0.00567,1e-05,1.19924]
[1780154682700,41.15,73779.56,0.0,0.00567,1e-05,1.19895]
[1780154692772,41.15,73780.94,0.0,0.00567,1e-05,1.20035]
[1780154697807,41.15,73782.27,0.0,0.00568,1e-05,1.20169]
[1780154702842,41.15,73787.85,0.0,0.00571,1e-05,1.20735]
[1780154707876,41.15,73789.38,0.0,0.00572,1e-05,1.20891]
[1780154712912,41.15,73793.5,0.0,0.00574,1e-05,1.21311]
[1780154717947,41.15,73792.01,0.0,0.00573,1e-05,1.21159]
[1780154723989,41.15,73792.33,0.0,0.00573,1e-05,1.21192]
[1780154729027,41.15,73793.28,0.0,0.00574,1e-05,1.21288]
[1780154734062,41.15,73792.93,0.0,0.00573,1e-05,1.21167]
[1780154738818,41.15,73792.96,0.0,0.00573,1e-05,1.2117]
[1780154738900,41.15,73792.96,0.0,0.00573,1e-05,1.2117]
[1780154739900,41.15,73792.96,0.0,0.00573,1e-05,1.2117]
[1780154740104,41.15,73794.76,0.0,0.00574,1e-05,1.21354]
[1780154745140,41.15,73794.7,0.0,0.00574,1e-05,1.21348]
[1780154751182,41.15,73795.15,0.0,0.00574,1e-05,1.21394]
[1780154752533,41.15,73795.15,0.0,0.00574,1e-05,1.21394]
[1780154761256,41.15,73792.77,0.0,0.00573,1e-05,1.21151]
[1780154767298,41.15,73793.6,0.0,0.00574,1e-05,1.21236]
[1780154772333,41.15,73792.93,0.0,0.00573,1e-05,1.21167]
[1780154779383,41.15,73793.6,0.0,0.00574,1e-05,1.21236]
[1780154784418,41.15,73795.52,0.0,0.00575,1e-05,1.21432]
[1780154789453,41.15,73795.32,0.0,0.00575,1e-05,1.21411]
[1780154795495,41.15,73795.58,0.0,0.00574,1e-05,1.21352]
[1780154800529,41.15,73811.49,0.0,0.00583,1e-05,1.22986]
[1780154805569,41.15,73823.27,0.0,0.00589,1e-05,1.24207]
[1780154812618,41.15,73831.79,0.0,0.00594,1e-05,1.25097]
[1780154817665,41.15,73837.6,0.0,0.00597,1e-05,1.25707]
[1780154818495,41.15,73837.6,0.0,0.00597,1e-05,1.25707]
[1780154818528,41.15,73837.6,0.0,0.00597,1e-05,1.25707]
[1780154818813,41.15,73837.6,0.0,0.00597,1e-05,1.25707]
[1780154824714,41.15,73834.49,0.0,0.00596,1e-05,1.2538]
[1780154829118,41.15,73839.83,0.0,0.00598,1e-05,1.25941]
[1780154834784,41.15,73855.28,0.0,0.00607,1e-05,1.27577]
[1780154839819,41.15,73859.04,0.0,0.00609,1e-05,1.27978]
[1780154845861,41.15,73840.43,0.0,0.00599,1e-05,1.26004]
[1780154850897,41.15,73843.66,0.0,0.00601,1e-05,1.26345]
[1780154855932,41.15,73838.92,0.0,0.00598,1e-05,1.25758]
[1780154860970,41.15,73852.93,0.0,0.00605,1e-05,1.27238]
[1780154868489,41.15,73857.3,0.0,0.00608,1e-05,1.27703]
[1780154874061,41.15,73845.45,0.0,0.00601,1e-05,1.26446]
[1780154879095,41.15,73843.27,0.0,0.006,1e-05,1.26216]
[1780154884130,41.15,73844.39,0.0,0.00601,1e-05,1.26334]
[1780154891179,41.15,73843.72,0.0,0.006,1e-05,1.26263]
[1780154896216,41.15,73844.24,0.0,0.00601,1e-05,1.26318]
[1780154901250,41.15,73844.52,0.0,0.00601,1e-05,1.26348]
[1780154906285,41.15,73842.74,0.0,0.006,1e-05,1.2616]
[1780154911321,41.15,73839.12,0.0,0.00597,1e-05,1.25691]
[1780154916356,41.15,73839.29,0.0,0.00597,1e-05,1.25709]
[1780154921391,41.15,73842.15,0.0,0.00599,1e-05,1.2601]
[1780154931463,41.15,73841.07,0.0,0.00598,1e-05,1.25896]
[1780154936498,41.15,73839.73,0.0,0.00598,1e-05,1.25755]
[1780154941533,41.15,73838.15,0.0,0.00597,1e-05,1.25589]
[1780154946568,41.15,73838.54,0.0,0.00597,1e-05,1.2563]
[1780154953618,41.15,73838.42,0.0,0.00597,1e-05,1.25617]
[1780154958653,41.15,73838.42,0.0,0.00597,1e-05,1.25617]
[1780154963688,41.15,73838.93,0.0,0.00597,1e-05,1.25671]
[1780154968722,41.15,73839.24,0.0,0.00597,1e-05,1.25703]
[1780154973758,41.15,73839.27,0.0,0.00597,1e-05,1.25619]
[1780154982821,41.15,73839.34,0.0,0.00597,1e-05,1.25626]
[1780154987856,41.15,73841.31,0.0,0.00598,1e-05,1.25833]
[1780154992891,41.15,73841.6,0.0,0.00598,1e-05,1.25864]
[1780154998933,41.15,73841.67,0.0,0.00598,1e-05,1.25871]
[1780155003968,41.15,73844.03,0.0,0.006,1e-05,1.2612]
[1780155010010,41.15,73844.08,0.0,0.006,1e-05,1.26125]
[1780155018069,41.15,73844.35,0.0,0.006,1e-05,1.26154]
[1780155024111,41.15,73845.4,0.0,0.006,1e-05,1.26264]
[1780155029146,41.15,73847.23,0.0,0.00601,1e-05,1.26458]
[1780155034185,41.15,73845.65,0.0,0.006,1e-05,1.26203]
[1780155039220,41.15,73835.1,0.0,0.00594,1e-05,1.25093]
[1780155044255,41.15,73835.12,0.0,0.00594,1e-05,1.25095]
[1780155049292,41.15,73835.16,0.0,0.00594,1e-05,1.251]
[1780155054333,41.15,73831.33,0.0,0.00592,1e-05,1.24699]
[1780155060380,41.15,73820.08,0.0,0.00586,1e-05,1.23528]
[1780155065415,41.15,73807.94,0.0,0.00579,1e-05,1.22275]
[1780155070450,41.15,73794.85,0.0,0.00572,1e-05,1.20936]
[1780155080520,41.15,73795.0,0.0,0.00572,1e-05,1.20951]
[1780155085555,41.15,73795.39,0.0,0.00573,1e-05,1.20991]
[1780155091597,41.15,73793.38,0.0,0.00571,1e-05,1.20701]
[1780155100662,41.15,73794.11,0.0,0.00572,1e-05,1.20775]
[1780155105697,41.15,73798.02,0.0,0.00574,1e-05,1.21173]
[1780155111020,41.15,73797.73,0.0,0.00573,1e-05,1.21144]
[1780155116774,41.15,73794.2,0.0,0.00572,1e-05,1.20784]
[1780155121809,41.15,73788.72,0.0,0.00569,1e-05,1.20228]
[1780155126844,41.15,73787.77,0.0,0.00568,1e-05,1.20131]
[1780155131878,41.15,73787.42,0.0,0.00568,1e-05,1.20096]
[1780155136914,41.15,73778.0,0.0,0.00563,1e-05,1.19145]
[1780155141949,41.15,73775.34,0.0,0.00562,1e-05,1.18878]
[1780155146984,41.15,73775.85,0.0,0.00562,1e-05,1.18929]
[1780155152020,41.15,73776.34,0.0,0.00562,1e-05,1.18894]
[1780155157057,41.15,73781.27,0.0,0.00564,1e-05,1.1939]
[1780155162092,41.15,73778.44,0.0,0.00563,1e-05,1.19105]
[1780155163361,41.15,73778.44,0.0,0.00563,1e-05,1.19105]
[1780155163395,41.15,73778.44,0.0,0.00563,1e-05,1.19105]
[1780155163433,41.15,73778.26,0.0,0.00563,1e-05,1.19087]
[1780155164053,41.15,73778.26,0.0,0.00563,1e-05,1.19087]
[1780155164106,41.15,73777.73,0.0,0.00562,1e-05,1.19034]
[1780155169142,41.15,73777.28,0.0,0.00562,1e-05,1.18988]
[1780155174176,41.15,73776.44,0.0,0.00562,1e-05,1.18904]
[1780155178579,41.15,73780.0,0.0,0.00564,1e-05,1.19262]
[1780155185253,41.15,73786.51,0.0,0.00567,1e-05,1.19919]
[1780155191295,41.15,73786.82,0.0,0.00567,1e-05,1.1995]
[1780155193212,41.15,73786.81,0.0,0.00567,1e-05,1.19949]
[1780155193218,41.15,73786.81,0.0,0.00567,1e-05,1.19949]
[1780155193728,41.15,73786.81,0.0,0.00567,1e-05,1.19949]
[1780155193254,41.15,73786.81,0.0,0.00567,1e-05,1.19949]
[1780155194316,41.15,73786.79,0.0,0.00567,1e-05,1.19947]
[1780155199353,41.15,73787.0,0.0,0.00567,1e-05,1.19968]
[1780155204132,41.15,73784.73,0.0,0.00566,1e-05,1.19739]
[1780155209421,41.15,73784.09,0.0,0.00566,1e-05,1.19674]
[1780155214456,41.15,73781.0,0.0,0.00564,1e-05,1.19278]
[1780155219490,41.15,73784.56,0.0,0.00566,1e-05,1.19637]
[1780155224526,41.15,73784.13,0.0,0.00565,1e-05,1.19594]
[1780155229561,41.15,73784.74,0.0,0.00566,1e-05,1.19655]
[1780155234596,41.15,73785.01,0.0,0.00566,1e-05,1.19682]
[1780155241658,41.15,73784.91,0.0,0.00566,1e-05,1.19672]
[1780155248707,41.15,73784.82,0.0,0.00566,1e-05,1.19663]
[1780155253742,41.15,73807.69,0.0,0.00578,1e-05,1.21991]
[1780155258777,41.15,73815.49,0.0,0.00582,1e-05,1.22794]
[1780155263812,41.15,73815.98,0.0,0.00583,1e-05,1.22844]
[1780155268847,41.15,73818.21,0.0,0.00584,1e-05,1.23075]
[1780155273882,41.15,73818.99,0.0,0.00584,1e-05,1.23069]
[1780155278917,41.15,73813.63,0.0,0.00581,1e-05,1.22516]
[1780155283952,41.15,73812.44,0.0,0.0058,1e-05,1.22393]
[1780155289994,41.15,73814.7,0.0,0.00581,1e-05,1.22626]
[1780155295029,41.15,73817.9,0.0,0.00583,1e-05,1.22956]
[1780155300064,41.15,73817.53,0.0,0.00583,1e-05,1.22918]
[1780155305099,41.15,73817.61,0.0,0.00583,1e-05,1.22926]
[1780155312148,41.15,73817.57,0.0,0.00583,1e-05,1.22922]
[1780155313254,41.15,73817.57,0.0,0.00583,1e-05,1.22922]
[1780155313380,41.15,73817.57,0.0,0.00583,1e-05,1.22922]
[1780155319197,41.15,73815.5,0.0,0.00582,1e-05,1.22708]
[1780155326246,41.15,73815.46,0.0,0.00582,1e-05,1.22704]
[1780155338330,41.15,73815.5,0.0,0.00581,1e-05,1.22622]
[1780155348400,41.15,73815.5,0.0,0.00581,1e-05,1.22622]
[1780155353552,41.15,73815.72,0.0,0.00582,1e-05,1.22645]
[1780155360485,41.15,73817.75,0.0,0.00583,1e-05,1.22854]
[1780155370555,41.15,73817.75,0.0,0.00583,1e-05,1.22854]
[1780155373721,41.15,73826.42,0.0,0.00587,1e-05,1.23752]
[1780155373725,41.15,73826.42,0.0,0.00587,1e-05,1.23752]
[1780155373803,41.15,73826.42,0.0,0.00587,1e-05,1.23752]
[1780155379618,41.15,73826.86,0.0,0.00588,1e-05,1.23797]
[1780155384654,41.15,73816.44,0.0,0.00582,1e-05,1.22719]
[1780155391555,41.15,73813.34,0.0,0.0058,1e-05,1.224]
[1780155396755,41.15,73792.75,0.0,0.00569,1e-05,1.20211]
[1780155401790,41.15,73800.0,0.0,0.00573,1e-05,1.20948]
[1780155406825,41.15,73807.01,0.0,0.00576,1e-05,1.21664]
[1780155412868,41.15,73806.16,0.0,0.00576,1e-05,1.21577]
[1780155417902,41.15,73807.59,0.0,0.00577,1e-05,1.21723]
[1780155424953,41.15,73807.99,0.0,0.00577,1e-05,1.21764]
[1780155429499,41.15,73808.3,0.0,0.00577,1e-05,1.21796]
[1780155430475,41.15,73808.44,0.0,0.00577,1e-05,1.2181]
[1780155436031,41.15,73807.94,0.0,0.00577,1e-05,1.21759]
[1780155441066,41.15,73807.45,0.0,0.00577,1e-05,1.21709]
[1780155447108,41.15,73809.85,0.0,0.00578,1e-05,1.21955]
[1780155452143,41.15,73815.65,0.0,0.00581,1e-05,1.22465]
[1780155458185,41.15,73815.76,0.0,0.00581,1e-05,1.22476]
[1780155464229,41.15,73815.29,0.0,0.00581,1e-05,1.22428]
[1780155469264,41.15,73815.24,0.0,0.00581,1e-05,1.22423]
[1780155474817,41.15,73815.19,0.0,0.00581,1e-05,1.22417]
[1780155480341,41.15,73814.46,0.0,0.0058,1e-05,1.22342]
[1780155488397,41.15,73814.78,0.0,0.0058,1e-05,1.22375]
[1780155493432,41.15,73812.83,0.0,0.00579,1e-05,1.22175]
[1780155502497,41.15,73812.92,0.0,0.00579,1e-05,1.22184]
[1780155507531,41.15,73801.55,0.0,0.00573,1e-05,1.2102]
[1780155512566,41.15,73802.23,0.0,0.00573,1e-05,1.21004]
[1780155518608,41.15,73802.24,0.0,0.00573,1e-05,1.21005]
[1780155523643,41.15,73801.79,0.0,0.00573,1e-05,1.20959]
[1780155529685,41.15,73797.11,0.0,0.0057,1e-05,1.20483]
[1780155534720,41.15,73779.77,0.0,0.00561,1e-05,1.18732]
[1780155541769,41.15,73779.51,0.0,0.00561,1e-05,1.18706]
[1780155548818,41.15,73779.72,0.0,0.00561,1e-05,1.18727]
[1780155559900,41.15,73780.91,0.0,0.00562,1e-05,1.18846]
[1780155564933,41.15,73781.79,0.0,0.00562,1e-05,1.18935]
[1780155569968,41.15,73783.03,0.0,0.00563,1e-05,1.1906]
[1780155576013,41.15,73783.01,0.0,0.00563,1e-05,1.18973]
[1780155581046,41.15,73786.54,0.0,0.00564,1e-05,1.19328]
[1780155586081,41.15,73780.72,0.0,0.00561,1e-05,1.18743]
[1780155591115,41.15,73781.08,0.0,0.00562,1e-05,1.18779]
[1780155596151,41.15,73780.02,0.0,0.00561,1e-05,1.18673]
[1780155602194,41.15,73771.73,0.0,0.00557,1e-05,1.17843]
[1780155604344,41.15,73771.84,0.0,0.00557,1e-05,1.17854]
[1780155610255,41.15,73777.49,0.0,0.0056,1e-05,1.18419]
[1780155612860,41.15,73777.29,0.0,0.0056,1e-05,1.18399]
[1780155618315,41.15,73777.27,0.0,0.0056,1e-05,1.18397]
[1780155624357,41.15,73777.78,0.0,0.0056,1e-05,1.18448]
[1780155629392,41.15,73777.87,0.0,0.0056,1e-05,1.18457]
[1780155634427,41.15,73775.31,0.0,0.00558,1e-05,1.18117]
[1780155638400,41.15,73775.19,0.0,0.00558,1e-05,1.18105]
[1780155643490,41.15,73774.15,0.0,0.00558,1e-05,1.18001]
[1780155645804,41.15,73774.36,0.0,0.00558,1e-05,1.18022]
[1780155645824,41.15,73774.16,0.0,0.00558,1e-05,1.18002]
[1780155647359,41.15,73773.91,0.0,0.00557,1e-05,1.17977]
[1780155647520,41.15,73773.71,0.0,0.00557,1e-05,1.17957]
[1780155652555,41.15,73770.92,0.0,0.00556,1e-05,1.17679]
[1780155655422,41.15,73770.32,0.0,0.00556,1e-05,1.17619]
[1780155660611,41.15,73769.06,0.0,0.00555,1e-05,1.17494]
[1780155665646,41.15,73769.79,0.0,0.00555,1e-05,1.17566]
[1780155670681,41.15,73769.91,0.0,0.00555,1e-05,1.17578]
[1780155675716,41.15,73766.84,0.0,0.00554,1e-05,1.17273]
[1780155680751,41.15,73767.2,0.0,0.00554,1e-05,1.17309]
[1780155685786,41.15,73764.58,0.0,0.00553,1e-05,1.17049]
[1780155690821,41.15,73767.71,0.0,0.00554,1e-05,1.17359]
[1780155695855,41.15,73760.18,0.0,0.0055,1e-05,1.1653]
[1780155700891,41.15,73762.47,0.0,0.00551,1e-05,1.16756]
[1780155705926,41.15,73755.05,0.0,0.00547,1e-05,1.16024]
[1780155711968,41.15,73753.77,0.0,0.00547,1e-05,1.15898]
[1780155717008,41.15,73744.87,0.0,0.00542,1e-05,1.15025]
[1780155722046,41.15,73757.82,0.0,0.00549,1e-05,1.16297]
[1780155727081,41.15,73761.78,0.0,0.00551,1e-05,1.16688]
[1780155732117,41.15,73770.64,0.0,0.00555,1e-05,1.17567]
[1780155737151,41.15,73766.82,0.0,0.00553,1e-05,1.17187]
[1780155742186,41.15,73764.3,0.0,0.00552,1e-05,1.16937]
[1780155747221,41.15,73762.96,0.0,0.00551,1e-05,1.16805]
[1780155752256,41.15,73762.13,0.0,0.0055,1e-05,1.16639]
[1780155757291,41.15,73761.47,0.0,0.0055,1e-05,1.16574]
[1780155762326,41.15,73755.87,0.0,0.00547,1e-05,1.16021]
[1780155768368,41.15,73755.62,0.0,0.00547,1e-05,1.15997]
[1780155774410,41.15,73755.03,0.0,0.00547,1e-05,1.15939]
[1780155779445,41.15,73754.06,0.0,0.00546,1e-05,1.15843]
[1780155784480,41.15,73754.74,0.0,0.00547,1e-05,1.1591]
[1780155789515,41.15,73757.4,0.0,0.00548,1e-05,1.16172]
[1780155794549,41.15,73757.03,0.0,0.00548,1e-05,1.16136]
[1780155799590,41.15,73765.82,0.0,0.00552,1e-05,1.17005]
[1780155804629,41.15,73769.49,0.0,0.00554,1e-05,1.17369]
[1780155811678,41.15,73769.53,0.0,0.00554,1e-05,1.17289]
[1780155816713,41.15,73766.08,0.0,0.00552,1e-05,1.16947]
[1780155821748,41.15,73762.01,0.0,0.0055,1e-05,1.16544]
[1780155826783,41.15,73759.88,0.0,0.00549,1e-05,1.16334]
[1780155831818,41.15,73760.86,0.0,0.00549,1e-05,1.1643]
[1780155836853,41.15,73763.35,0.0,0.00551,1e-05,1.16676]
[1780155842895,41.15,73764.63,0.0,0.00551,1e-05,1.16803]
[1780155848937,41.15,73766.76,0.0,0.00552,1e-05,1.17014]
[1780155853972,41.15,73766.32,0.0,0.00552,1e-05,1.16971]
[1780155859007,41.15,73763.76,0.0,0.00551,1e-05,1.16717]
[1780155864049,41.15,73763.64,0.0,0.00551,1e-05,1.16705]
[1780155869085,41.15,73764.25,0.0,0.00551,1e-05,1.16766]
[1780155874119,41.15,73764.93,0.0,0.00551,1e-05,1.16749]
[1780155880161,41.15,73764.71,0.0,0.00551,1e-05,1.16728]
[1780155885196,41.15,73765.94,0.0,0.00552,1e-05,1.16849]
[1780155890233,41.15,73762.32,0.0,0.0055,1e-05,1.16491]
[1780155895268,41.15,73763.01,0.0,0.0055,1e-05,1.16559]
[1780155900303,41.15,73771.86,0.0,0.00555,1e-05,1.17437]
[1780155905338,41.15,73773.32,0.0,0.00556,1e-05,1.17582]
[1780155911380,41.15,73773.04,0.0,0.00555,1e-05,1.17555]
[1780155917422,41.15,73773.19,0.0,0.00555,1e-05,1.1757]
[1780155922461,41.15,73773.21,0.0,0.00555,1e-05,1.17572]
[1780155927492,41.15,73779.89,0.0,0.00559,1e-05,1.18238]
[1780155932526,41.15,73794.62,0.0,0.00566,1e-05,1.19635]
[1780155937562,41.15,73794.86,0.0,0.00566,1e-05,1.19659]
[1780155942597,41.15,73797.57,0.0,0.00568,1e-05,1.19933]
[1780155947632,41.15,73805.32,0.0,0.00572,1e-05,1.2072]
[1780155952669,41.15,73812.96,0.0,0.00576,1e-05,1.215]
[1780155957704,41.15,73813.46,0.0,0.00576,1e-05,1.21551]
[1780155962739,41.15,73812.24,0.0,0.00576,1e-05,1.21426]
[1780155967774,41.15,73812.85,0.0,0.00576,1e-05,1.21489]
[1780155972809,41.15,73808.85,0.0,0.00574,1e-05,1.2108]
[1780155977844,41.15,73801.85,0.0,0.0057,1e-05,1.20367]
[1780155982879,41.15,73797.47,0.0,0.00568,1e-05,1.19923]
[1780155987914,41.15,73797.52,0.0,0.00568,1e-05,1.19928]
[1780155992953,41.15,73798.48,0.0,0.00568,1e-05,1.1994]
[1780156000007,41.15,73797.14,0.0,0.00567,1e-05,1.19804]
[1780156005037,41.15,73797.16,0.0,0.00567,1e-05,1.19807]
[1780156010072,41.15,73799.35,0.0,0.00568,1e-05,1.20028]
[1780156016115,41.15,73804.11,0.0,0.00571,1e-05,1.20511]
[1780156021150,41.15,73804.86,0.0,0.00571,1e-05,1.20588]
[1780156030213,41.15,73814.03,0.0,0.00576,1e-05,1.21523]
[1780156035248,41.15,73814.37,0.0,0.00576,1e-05,1.21558]
[1780156040496,41.15,73814.46,0.0,0.00577,1e-05,1.21567]
[1780156040523,41.15,73814.46,0.0,0.00577,1e-05,1.21567]
[1780156040596,41.15,73814.46,0.0,0.00577,1e-05,1.21567]
[1780156041264,41.15,73814.46,0.0,0.00577,1e-05,1.21567]
[1780156041289,41.15,73814.35,0.0,0.00576,1e-05,1.21556]
[1780156046325,41.15,73812.32,0.0,0.00575,1e-05,1.21348]
[1780156053374,41.15,73812.35,0.0,0.00575,1e-05,1.21266]
[1780156058411,41.15,73816.56,0.0,0.00577,1e-05,1.21697]
[1780156058741,41.15,73816.56,0.0,0.00577,1e-05,1.21697]
[1780156065460,41.15,73817.61,0.0,0.00578,1e-05,1.21804]
[1780156070495,41.15,73821.66,0.0,0.0058,1e-05,1.2222]
[1780156075530,41.15,73822.31,0.0,0.0058,1e-05,1.22287]
[1780156080565,41.15,73822.34,0.0,0.0058,1e-05,1.2229]
[1780156085600,41.15,73811.48,0.0,0.00575,1e-05,1.21177]
[1780156090635,41.15,73810.31,0.0,0.00574,1e-05,1.21057]
[1780156095671,41.15,73809.78,0.0,0.00574,1e-05,1.21003]
[1780156100706,41.15,73807.24,0.0,0.00572,1e-05,1.20744]
[1780156105740,41.15,73808.11,0.0,0.00573,1e-05,1.20833]
[1780156110776,41.15,73805.13,0.0,0.00571,1e-05,1.2053]
[1780156123867,41.15,73804.93,0.0,0.00571,1e-05,1.20424]
[1780156130916,41.15,73807.41,0.0,0.00572,1e-05,1.20676]
[1780156136958,41.15,73807.28,0.0,0.00572,1e-05,1.20663]
[1780156141993,41.15,73811.61,0.0,0.00574,1e-05,1.21104]
[1780156147030,41.15,73814.09,0.0,0.00576,1e-05,1.21358]
[1780156152065,41.15,73813.93,0.0,0.00575,1e-05,1.21341]
[1780156159114,41.15,73813.81,0.0,0.00575,1e-05,1.21329]
[1780156164149,41.15,73812.57,0.0,0.00575,1e-05,1.21202]
[1780156169184,41.15,73809.81,0.0,0.00573,1e-05,1.20921]
[1780156175226,41.15,73807.28,0.0,0.00571,1e-05,1.20577]
[1780156180276,41.15,73807.02,0.0,0.00571,1e-05,1.20551]
[1780156185311,41.15,73807.29,0.0,0.00571,1e-05,1.20578]
[1780156192360,41.15,73807.44,0.0,0.00572,1e-05,1.20594]
[1780156197395,41.15,73808.32,0.0,0.00572,1e-05,1.20683]
[1780156202430,41.15,73808.42,0.0,0.00572,1e-05,1.20693]
[1780156210486,41.15,73808.19,0.0,0.00572,1e-05,1.2067]
[1780156216530,41.15,73805.17,0.0,0.0057,1e-05,1.20363]
[1780156221565,41.15,73791.07,0.0,0.00563,1e-05,1.18938]
[1780156228614,41.15,73791.88,0.0,0.00563,1e-05,1.19019]
[1780156233649,41.15,73791.65,0.0,0.00563,1e-05,1.18911]
[1780156238684,41.15,73789.73,0.0,0.00562,1e-05,1.18718]
[1780156243719,41.15,73789.87,0.0,0.00562,1e-05,1.18732]
[1780156250768,41.15,73789.88,0.0,0.00562,1e-05,1.18733]
[1780156257817,41.15,73790.22,0.0,0.00562,1e-05,1.18768]
[1780156264866,41.15,73790.22,0.0,0.00562,1e-05,1.18768]
[1780156269901,41.15,73790.22,0.0,0.00562,1e-05,1.18768]
[1780156275943,41.15,73790.12,0.0,0.00562,1e-05,1.18758]
[1780156280978,41.15,73790.51,0.0,0.00562,1e-05,1.18797]
[1780156292055,41.15,73790.51,0.0,0.00562,1e-05,1.18712]
[1780156298097,41.15,73790.4,0.0,0.00562,1e-05,1.18701]
[1780156305149,41.15,73790.47,0.0,0.00562,1e-05,1.18708]
[1780156310184,41.15,73795.27,0.0,0.00564,1e-05,1.19191]
[1780156315219,41.15,73801.41,0.0,0.00568,1e-05,1.19811]
[1780156320254,41.15,73800.91,0.0,0.00567,1e-05,1.19761]
[1780156325289,41.15,73800.86,0.0,0.00567,1e-05,1.19755]
[1780156330324,41.15,73800.43,0.0,0.00567,1e-05,1.19712]
[1780156334353,41.15,73822.54,0.0,0.00579,1e-05,1.21966]
[1780156339388,41.15,73824.12,0.0,0.0058,1e-05,1.22128]
[1780156344423,41.15,73823.96,0.0,0.0058,1e-05,1.22111]
[1780156349458,41.15,73832.09,0.0,0.00584,1e-05,1.2295]
[1780156354493,41.15,73848.38,0.0,0.00593,1e-05,1.24556]
[1780156359528,41.15,73849.84,0.0,0.00593,1e-05,1.24709]
[1780156364564,41.15,73856.19,0.0,0.00597,1e-05,1.25375]
[1780156370607,41.15,73851.73,0.0,0.00594,1e-05,1.24907]
[1780156375645,41.15,73862.24,0.0,0.006,1e-05,1.26012]
[1780156380679,41.15,73866.94,0.0,0.00603,1e-05,1.26509]
[1780156389742,41.15,73868.77,0.0,0.00604,1e-05,1.26703]
[1780156395785,41.15,73864.33,0.0,0.00601,1e-05,1.26233]
[1780156400820,41.15,73861.83,0.0,0.006,1e-05,1.25969]
[1780156411898,41.15,73853.43,0.0,0.00595,1e-05,1.24997]
[1780156419954,41.15,73853.45,0.0,0.00595,1e-05,1.24999]
[1780156424989,41.15,73854.0,0.0,0.00595,1e-05,1.25057]
[1780156430024,41.15,73851.93,0.0,0.00594,1e-05,1.2484]
[1780156435059,41.15,73851.78,0.0,0.00594,1e-05,1.24824]
[1780156440095,41.15,73851.69,0.0,0.00594,1e-05,1.24815]
[1780156445130,41.15,73853.63,0.0,0.00595,1e-05,1.25018]
[1780156450165,41.15,73849.57,0.0,0.00593,1e-05,1.24593]
[1780156460236,41.15,73849.36,0.0,0.00593,1e-05,1.24571]
[1780156465272,41.15,73849.08,0.0,0.00593,1e-05,1.24542]
[1780156478362,41.15,73849.36,0.0,0.00592,1e-05,1.24484]
[1780156483398,41.15,73858.35,0.0,0.00597,1e-05,1.25426]
[1780156488434,41.15,73857.4,0.0,0.00597,1e-05,1.25326]
[1780156493469,41.15,73856.97,0.0,0.00597,1e-05,1.25281]
[1780156498504,41.15,73858.3,0.0,0.00597,1e-05,1.25421]
[1780156504546,41.15,73858.38,0.0,0.00597,1e-05,1.25429]
[1780156509581,41.15,73862.44,0.0,0.006,1e-05,1.25857]
[1780156514616,41.15,73863.65,0.0,0.006,1e-05,1.25984]
[1780156520658,41.15,73861.47,0.0,0.00599,1e-05,1.25754]
[1780156525693,41.15,73861.53,0.0,0.00599,1e-05,1.25761]
[1780156530728,41.15,73861.33,0.0,0.00599,1e-05,1.2574]
[1780156535763,41.15,73858.67,0.0,0.00597,1e-05,1.25372]
[1780156541805,41.15,73858.32,0.0,0.00597,1e-05,1.25335]
[1780156546840,41.15,73843.63,0.0,0.00589,1e-05,1.23799]
[1780156551875,41.15,73850.4,0.0,0.00593,1e-05,1.24505]
[1780156552800,41.15,73850.4,0.0,0.00593,1e-05,1.24505]
[1780156552807,41.15,73850.4,0.0,0.00593,1e-05,1.24505]
[1780156552889,41.15,73850.56,0.0,0.00593,1e-05,1.24521]
[1780156555025,41.15,73850.59,0.0,0.00593,1e-05,1.24524]
[1780156555125,41.15,73850.88,0.0,0.00593,1e-05,1.24555]
[1780156560939,41.15,73851.13,0.0,0.00593,1e-05,1.24581]
[1780156565420,41.15,73851.12,0.0,0.00593,1e-05,1.2458]
[1780156571009,41.15,73851.57,0.0,0.00593,1e-05,1.24627]
[1780156577051,41.15,73850.31,0.0,0.00592,1e-05,1.24495]
[1780156583093,41.15,73849.82,0.0,0.00592,1e-05,1.24444]
[1780156588128,41.15,73850.14,0.0,0.00592,1e-05,1.24477]
[1780156594170,41.15,73849.73,0.0,0.00592,1e-05,1.24347]
[1780156599205,41.15,73843.53,0.0,0.00588,1e-05,1.23701]
[1780156605247,41.15,73843.54,0.0,0.00588,1e-05,1.23702]
[1780156617332,41.15,73843.61,0.0,0.00588,1e-05,1.23709]
[1780156626395,41.15,73843.9,0.0,0.00589,1e-05,1.2374]
[1780156635458,41.15,73843.09,0.0,0.00588,1e-05,1.23655]
[1780156642528,41.15,73835.65,0.0,0.00584,1e-05,1.22884]
[1780156643527,41.15,73813.44,0.0,0.00572,1e-05,1.20605]
[1780156651497,41.15,73806.77,0.0,0.00568,1e-05,1.19928]
[1780156652503,41.15,73806.77,0.0,0.00568,1e-05,1.19843]
[1780156657625,41.15,73806.82,0.0,0.00568,1e-05,1.19848]
[1780156662660,41.15,73805.03,0.0,0.00567,1e-05,1.19667]
[1780156667695,41.15,73803.88,0.0,0.00567,1e-05,1.1955]
[1780156674744,41.15,73804.03,0.0,0.00567,1e-05,1.19566]
[1780156679778,41.15,73804.43,0.0,0.00567,1e-05,1.19606]
[1780156685821,41.15,73805.26,0.0,0.00567,1e-05,1.1969]
[1780156690856,41.15,73805.3,0.0,0.00567,1e-05,1.19694]
[1780156703947,41.15,73808.07,0.0,0.00569,1e-05,1.19974]
[1780156708983,41.15,73811.21,0.0,0.0057,1e-05,1.20293]
[1780156714019,41.15,73810.92,0.0,0.0057,1e-05,1.20178]
[1780156720061,41.15,73811.08,0.0,0.0057,1e-05,1.20194]
[1780156726104,41.15,73810.87,0.0,0.0057,1e-05,1.20173]
[1780156731140,41.15,73818.1,0.0,0.00574,1e-05,1.20909]
[1780156736175,41.15,73818.12,0.0,0.00574,1e-05,1.20911]
[1780156741212,41.15,73817.32,0.0,0.00573,1e-05,1.20829]
[1780156748260,41.15,73816.71,0.0,0.00573,1e-05,1.20767]
[1780156757322,41.15,73818.21,0.0,0.00574,1e-05,1.2092]
[1780156763364,41.15,73817.44,0.0,0.00573,1e-05,1.20842]
[1780156771420,41.15,73817.63,0.0,0.00573,1e-05,1.20775]
[1780156776455,41.15,73817.63,0.0,0.00573,1e-05,1.20775]
[1780156781493,41.15,73813.83,0.0,0.00571,1e-05,1.20388]
[1780156783689,41.15,73813.73,0.0,0.00571,1e-05,1.20378]
[1780156783695,41.15,73813.73,0.0,0.00571,1e-05,1.20378]
[1780156783894,41.15,73813.73,0.0,0.00571,1e-05,1.20378]
[1780156790558,41.15,73813.69,0.0,0.00571,1e-05,1.20374]
[1780156795208,41.15,73813.61,0.0,0.00571,1e-05,1.20366]
[1780156800631,41.15,73824.24,0.0,0.00577,1e-05,1.21451]
[1780156805665,41.15,73828.47,0.0,0.00579,1e-05,1.21884]
[1780156811231,41.15,73828.08,0.0,0.00579,1e-05,1.21844]
[1780156822784,41.15,73825.14,0.0,0.00577,1e-05,1.21543]
[1780156827819,41.15,73825.49,0.0,0.00577,1e-05,1.21579]
[1780156832854,41.15,73825.47,0.0,0.00577,1e-05,1.2149]
[1780156838896,41.15,73815.57,0.0,0.00572,1e-05,1.2048]
[1780156844938,41.15,73811.41,0.0,0.00569,1e-05,1.20057]
[1780156849974,41.15,73811.29,0.0,0.00569,1e-05,1.20045]
[1780156855010,41.15,73807.29,0.0,0.00567,1e-05,1.1964]
[1780156860055,41.15,73798.94,0.0,0.00563,1e-05,1.18798]
[1780156865089,41.15,73797.59,0.0,0.00562,1e-05,1.18662]
[1780156870125,41.15,73795.69,0.0,0.00561,1e-05,1.18471]
[1780156875161,41.15,73798.19,0.0,0.00562,1e-05,1.18722]
[1780156880195,41.15,73790.66,0.0,0.00558,1e-05,1.17968]
[1780156885230,41.15,73789.47,0.0,0.00558,1e-05,1.17849]
[1780156890265,41.15,73789.35,0.0,0.00558,1e-05,1.17837]
[1780156895300,41.15,73786.34,0.0,0.00556,1e-05,1.17452]
[1780156900335,41.15,73786.34,0.0,0.00556,1e-05,1.17452]
[1780156903294,41.15,73786.57,0.0,0.00556,1e-05,1.17475]
[1780156903822,41.15,73787.21,0.0,0.00556,1e-05,1.17539]
[1780156909398,41.15,73795.2,0.0,0.0056,1e-05,1.18338]
[1780156914433,41.15,73796.44,0.0,0.00561,1e-05,1.18462]
[1780156919468,41.15,73794.47,0.0,0.0056,1e-05,1.18264]
[1780156924504,41.15,73788.17,0.0,0.00557,1e-05,1.17635]
[1780156929538,41.15,73785.41,0.0,0.00555,1e-05,1.1736]
[1780156934573,41.15,73785.19,0.0,0.00555,1e-05,1.17338]
[1780156939609,41.15,73784.89,0.0,0.00555,1e-05,1.17308]
[1780156944644,41.15,73788.18,0.0,0.00557,1e-05,1.17636]
[1780156949680,41.15,73785.11,0.0,0.00555,1e-05,1.1733]
[1780156955722,41.15,73784.42,0.0,0.00554,1e-05,1.17177]
[1780156960759,41.15,73783.76,0.0,0.00554,1e-05,1.17112]
[1780156966801,41.15,73782.35,0.0,0.00553,1e-05,1.16972]
[1780156971836,41.15,73782.48,0.0,0.00553,1e-05,1.16984]
[1780156976871,41.15,73781.24,0.0,0.00553,1e-05,1.16861]
[1780156981908,41.15,73781.66,0.0,0.00553,1e-05,1.16903]
[1780156986943,41.15,73782.39,0.0,0.00553,1e-05,1.16976]
[1780156991978,41.15,73782.14,0.0,0.00553,1e-05,1.16951]
[1780156998020,41.15,73782.19,0.0,0.00553,1e-05,1.16956]
[1780157003055,41.15,73782.8,0.0,0.00553,1e-05,1.17016]
[1780157008090,41.15,73794.49,0.0,0.0056,1e-05,1.18182]
[1780157013125,41.15,73799.47,0.0,0.00562,1e-05,1.18597]
[1780157018160,41.15,73804.8,0.0,0.00565,1e-05,1.19133]
[1780157024202,41.15,73805.03,0.0,0.00565,1e-05,1.19156]
[1780157029237,41.15,73804.75,0.0,0.00565,1e-05,1.19128]
[1780157035280,41.15,73804.69,0.0,0.00565,1e-05,1.19122]
[1780157040315,41.15,73804.25,0.0,0.00564,1e-05,1.19078]
[1780157045350,41.15,73805.04,0.0,0.00565,1e-05,1.19157]
[1780157050385,41.15,73799.16,0.0,0.00562,1e-05,1.18566]
[1780157055423,41.15,73798.43,0.0,0.00561,1e-05,1.18492]
[1780157060458,41.15,73796.85,0.0,0.0056,1e-05,1.18334]
[1780157066500,41.15,73796.79,0.0,0.0056,1e-05,1.18328]
[1780157071535,41.15,73796.16,0.0,0.0056,1e-05,1.1818]
[1780157076570,41.15,73797.35,0.0,0.0056,1e-05,1.183]
[1780157081605,41.15,73796.6,0.0,0.0056,1e-05,1.18224]
[1780157086640,41.15,73797.12,0.0,0.0056,1e-05,1.18277]
[1780157094696,41.15,73797.52,0.0,0.0056,1e-05,1.18317]
[1780157100738,41.15,73797.75,0.0,0.00561,1e-05,1.1834]
[1780157105773,41.15,73807.46,0.0,0.00566,1e-05,1.19317]
[1780157110808,41.15,73808.54,0.0,0.00566,1e-05,1.19426]
[1780157115843,41.15,73808.09,0.0,0.00566,1e-05,1.1938]
[1780157120878,41.15,73820.4,0.0,0.00573,1e-05,1.20629]
[1780157125913,41.15,73820.43,0.0,0.00573,1e-05,1.20632]
[1780157130948,41.15,73824.1,0.0,0.00575,1e-05,1.21006]
[1780157137997,41.15,73825.86,0.0,0.00575,1e-05,1.211]
[1780157143045,41.15,73825.74,0.0,0.00575,1e-05,1.21088]
[1780157149087,41.15,73828.18,0.0,0.00576,1e-05,1.21337]
[1780157154122,41.15,73833.03,0.0,0.00579,1e-05,1.21835]
[1780157159159,41.15,73830.06,0.0,0.00577,1e-05,1.2153]
[1780157164194,41.15,73820.5,0.0,0.00572,1e-05,1.20553]
[1780157169229,41.15,73820.52,0.0,0.00572,1e-05,1.20555]
[1780157174264,41.15,73816.37,0.0,0.0057,1e-05,1.20133]
[1780157180308,41.15,73816.04,0.0,0.0057,1e-05,1.201]
[1780157185341,41.15,73815.5,0.0,0.0057,1e-05,1.20045]
[1780157190376,41.15,73811.11,0.0,0.00567,1e-05,1.196]
[1780157195411,41.15,73812.17,0.0,0.00567,1e-05,1.19622]
[1780157200446,41.15,73820.58,0.0,0.00572,1e-05,1.20476]
[1780157205482,41.15,73826.19,0.0,0.00575,1e-05,1.21048]
[1780157210518,41.15,73825.12,0.0,0.00574,1e-05,1.20938]
[1780157215553,41.15,73821.24,0.0,0.00572,1e-05,1.20543]
[1780157220588,41.15,73820.16,0.0,0.00572,1e-05,1.20433]
[1780157225623,41.15,73825.87,0.0,0.00575,1e-05,1.21015]
[1780157230658,41.15,73823.21,0.0,0.00573,1e-05,1.20744]
[1780157235693,41.15,73821.38,0.0,0.00572,1e-05,1.20557]
[1780157241735,41.15,73821.36,0.0,0.00572,1e-05,1.20555]
[1780157246770,41.15,73823.11,0.0,0.00573,1e-05,1.20733]
[1780157251805,41.15,73823.6,0.0,0.00573,1e-05,1.20698]
[1780157256840,41.15,73823.02,0.0,0.00573,1e-05,1.20638]
[1780157261875,41.15,73823.24,0.0,0.00573,1e-05,1.20661]
[1780157262498,41.15,73823.24,0.0,0.00573,1e-05,1.20661]
[1780157263504,41.15,73823.24,0.0,0.00573,1e-05,1.20661]
[1780157268924,41.15,73823.01,0.0,0.00573,1e-05,1.20637]
[1780157274966,41.15,73823.12,0.0,0.00573,1e-05,1.20649]
[1780157284029,41.15,73823.75,0.0,0.00573,1e-05,1.20713]
[1780157289064,41.15,73823.28,0.0,0.00573,1e-05,1.20665]
[1780157295106,41.15,73823.23,0.0,0.00573,1e-05,1.2066]
[1780157300141,41.15,73824.56,0.0,0.00574,1e-05,1.20795]
[1780157306183,41.15,73825.8,0.0,0.00574,1e-05,1.20922]
[1780157311223,41.15,73800.77,0.0,0.00561,1e-05,1.18304]
[1780157316258,41.15,73801.43,0.0,0.00561,1e-05,1.1837]
[1780157321294,41.15,73801.77,0.0,0.00561,1e-05,1.18405]
[1780157326327,41.15,73815.28,0.0,0.00568,1e-05,1.19767]
[1780157331363,41.15,73816.51,0.0,0.00569,1e-05,1.19891]
[1780157337405,41.15,73816.5,0.0,0.00569,1e-05,1.1989]
[1780157342440,41.15,73816.29,0.0,0.00569,1e-05,1.19869]
[1780157347475,41.15,73816.28,0.0,0.00569,1e-05,1.19868]
[1780157352510,41.15,73815.9,0.0,0.00569,1e-05,1.19829]
[1780157353442,41.15,73815.9,0.0,0.00569,1e-05,1.19829]
[1780157353446,41.15,73815.9,0.0,0.00569,1e-05,1.19829]
[1780157353517,41.15,73816.94,0.0,0.00569,1e-05,1.19935]
[1780157354136,41.15,73816.94,0.0,0.00569,1e-05,1.19935]
[1780157354524,41.15,73816.91,0.0,0.00569,1e-05,1.19932]
[1780157361574,41.15,73817.09,0.0,0.00569,1e-05,1.1995]
[1780157366608,41.15,73818.38,0.0,0.0057,1e-05,1.20081]
[1780157367598,41.15,73818.38,0.0,0.0057,1e-05,1.20081]
[1780157377686,41.15,73817.51,0.0,0.00569,1e-05,1.19907]
[1780157382723,41.15,73817.56,0.0,0.00569,1e-05,1.19912]
[1780157387757,41.15,73817.75,0.0,0.00569,1e-05,1.19931]
[1780157392792,41.15,73825.26,0.0,0.00573,1e-05,1.20695]
[1780157398839,41.15,73825.57,0.0,0.00573,1e-05,1.20727]
[1780157404880,41.15,73825.54,0.0,0.00573,1e-05,1.20724]
[1780157409916,41.15,73824.27,0.0,0.00573,1e-05,1.20594]
[1780157414951,41.15,73825.6,0.0,0.00573,1e-05,1.2073]
[1780157419986,41.15,73825.92,0.0,0.00574,1e-05,1.20762]
[1780157425022,41.15,73829.54,0.0,0.00575,1e-05,1.21132]
[1780157430057,41.15,73832.0,0.0,0.00577,1e-05,1.21384]
[1780157435092,41.15,73832.14,0.0,0.00576,1e-05,1.21312]
[1780157440127,41.15,73831.09,0.0,0.00576,1e-05,1.21205]
[1780157445161,41.15,73831.43,0.0,0.00576,1e-05,1.21239]
[1780157451204,41.15,73831.76,0.0,0.00576,1e-05,1.21273]
[1780157456239,41.15,73831.64,0.0,0.00576,1e-05,1.21261]
[1780157459827,41.15,73831.64,0.0,0.00576,1e-05,1.21261]
[1780157462008,41.15,73831.67,0.0,0.00576,1e-05,1.21264]
[1780157472351,41.15,73831.73,0.0,0.00576,1e-05,1.2127]
[1780157477386,41.15,73837.29,0.0,0.00579,1e-05,1.2184]
[1780157482421,41.15,73838.53,0.0,0.0058,1e-05,1.21968]
[1780157487456,41.15,73838.21,0.0,0.0058,1e-05,1.21935]
[1780157492491,41.15,73838.93,0.0,0.0058,1e-05,1.21922]
[1780157498559,41.15,73838.95,0.0,0.0058,1e-05,1.21925]
[1780157503594,41.15,73838.97,0.0,0.0058,1e-05,1.21927]
[1780157509636,41.15,73845.58,0.0,0.00583,1e-05,1.22608]
[1780157514676,41.15,73836.12,0.0,0.00578,1e-05,1.21634]
[1780157519711,41.15,73836.51,0.0,0.00578,1e-05,1.21674]
[1780157524748,41.15,73843.76,0.0,0.00582,1e-05,1.2242]
[1780157529783,41.15,73843.17,0.0,0.00582,1e-05,1.22359]
[1780157534818,41.15,73845.77,0.0,0.00583,1e-05,1.22628]
[1780157539854,41.15,73848.17,0.0,0.00585,1e-05,1.22876]
[1780157544887,41.15,73849.5,0.0,0.00586,1e-05,1.23013]
[1780157549923,41.15,73859.63,0.0,0.00591,1e-05,1.24067]
[1780157554958,41.15,73862.72,0.0,0.00592,1e-05,1.24302]
[1780157559993,41.15,73868.32,0.0,0.00595,1e-05,1.24888]
[1780157565028,41.15,73869.35,0.0,0.00596,1e-05,1.24996]
[1780157570063,41.15,73875.68,0.0,0.006,1e-05,1.25662]
[1780157575098,41.15,73873.84,0.0,0.00599,1e-05,1.25468]
[1780157580133,41.15,73872.24,0.0,0.00598,1e-05,1.253]
[1780157585174,41.15,73870.82,0.0,0.00597,1e-05,1.2515]
[1780157590209,41.15,73864.34,0.0,0.00593,1e-05,1.24471]
[1780157595244,41.15,73864.85,0.0,0.00594,1e-05,1.24524]
[1780157600281,41.15,73864.6,0.0,0.00593,1e-05,1.24498]
[1780157605314,41.15,73864.92,0.0,0.00594,1e-05,1.24532]
[1780157610349,41.15,73864.77,0.0,0.00594,1e-05,1.24516]
[1780157615384,41.15,73864.81,0.0,0.00593,1e-05,1.24432]
[1780157620419,41.15,73864.86,0.0,0.00593,1e-05,1.24437]
[1780157629482,41.15,73864.94,0.0,0.00593,1e-05,1.24446]
[1780157634517,41.15,73865.22,0.0,0.00593,1e-05,1.24475]
[1780157639552,41.15,73865.25,0.0,0.00593,1e-05,1.24478]
[1780157644587,41.15,73865.72,0.0,0.00594,1e-05,1.24527]
[1780157649622,41.15,73864.86,0.0,0.00593,1e-05,1.24437]
[1780157653191,41.15,73864.83,0.0,0.00593,1e-05,1.24434]
[1780157653345,41.15,73863.92,0.0,0.00593,1e-05,1.24339]
[1780157659692,41.15,73864.76,0.0,0.00593,1e-05,1.24427]
[1780157664728,41.15,73864.53,0.0,0.00593,1e-05,1.24403]
[1780157670772,41.15,73859.04,0.0,0.0059,1e-05,1.2383]
[1780157675807,41.15,73861.03,0.0,0.00591,1e-05,1.2395]
[1780157680842,41.15,73860.41,0.0,0.0059,1e-05,1.23885]
[1780157686885,41.15,73859.51,0.0,0.0059,1e-05,1.23791]
[1780157691920,41.15,73859.23,0.0,0.0059,1e-05,1.23762]
[1780157696955,41.15,73863.46,0.0,0.00592,1e-05,1.24203]
[1780157701990,41.15,73859.41,0.0,0.0059,1e-05,1.23781]
[1780157707028,41.15,73859.72,0.0,0.0059,1e-05,1.23813]
[1780157712063,41.15,73865.15,0.0,0.00593,1e-05,1.2438]
[1780157717098,41.15,73875.36,0.0,0.00599,1e-05,1.25451]
[1780157722133,41.15,73880.73,0.0,0.00602,1e-05,1.26018]
[1780157727168,41.15,73880.13,0.0,0.00601,1e-05,1.25955]
[1780157732203,41.15,73874.87,0.0,0.00598,1e-05,1.25312]
[1780157737238,41.15,73874.22,0.0,0.00598,1e-05,1.25243]
[1780157742273,41.15,73873.05,0.0,0.00597,1e-05,1.2512]
[1780157747308,41.15,73858.91,0.0,0.00589,1e-05,1.23641]
[1780157752344,41.15,73856.26,0.0,0.00588,1e-05,1.23366]
[1780157757379,41.15,73856.58,0.0,0.00588,1e-05,1.23399]
[1780157762414,41.15,73857.07,0.0,0.00588,1e-05,1.2345]
[1780157767450,41.15,73857.91,0.0,0.00589,1e-05,1.23537]
[1780157772484,41.15,73857.23,0.0,0.00588,1e-05,1.23467]
[1780157777520,41.15,73845.4,0.0,0.00582,1e-05,1.22242]
[1780157782556,41.15,73841.2,0.0,0.00579,1e-05,1.2181]
[1780157787591,41.15,73841.19,0.0,0.00579,1e-05,1.21809]
[1780157792626,41.15,73842.32,0.0,0.0058,1e-05,1.21838]
[1780157797662,41.15,73846.1,0.0,0.00582,1e-05,1.22228]
[1780157802697,41.15,73851.59,0.0,0.00585,1e-05,1.22795]
[1780157807732,41.15,73845.55,0.0,0.00581,1e-05,1.22171]
[1780157812769,41.15,73844.95,0.0,0.00581,1e-05,1.22109]
[1780157817802,41.15,73843.99,0.0,0.0058,1e-05,1.2201]
[1780157822837,41.15,73848.01,0.0,0.00583,1e-05,1.22425]
[1780157828878,41.15,73848.71,0.0,0.00583,1e-05,1.22497]
[1780157833914,41.15,73847.57,0.0,0.00582,1e-05,1.22379]
[1780157840963,41.15,73847.89,0.0,0.00583,1e-05,1.22412]
[1780157845998,41.15,73847.77,0.0,0.00583,1e-05,1.224]
[1780157852043,41.15,73847.55,0.0,0.00582,1e-05,1.2229]
[1780157857078,41.15,73847.48,0.0,0.00582,1e-05,1.22283]
[1780157862113,41.15,73847.36,0.0,0.00582,1e-05,1.22271]
[1780157873496,41.15,73847.53,0.0,0.00582,1e-05,1.22288]
[1780157873511,41.15,73847.53,0.0,0.00582,1e-05,1.22288]
[1780157874505,41.15,73847.59,0.0,0.00582,1e-05,1.22294]
[1780157874197,41.15,73847.48,0.0,0.00582,1e-05,1.22283]
[1780157875204,41.15,73847.52,0.0,0.00582,1e-05,1.22287]
[1780157883260,41.15,73847.2,0.0,0.00582,1e-05,1.22254]
[1780157891317,41.15,73847.44,0.0,0.00582,1e-05,1.22279]
[1780157891780,41.15,73847.44,0.0,0.00582,1e-05,1.22279]
[1780157898366,41.15,73847.06,0.0,0.00582,1e-05,1.2224]
[1780157905860,41.15,73847.1,0.0,0.00582,1e-05,1.22244]
[1780157913471,41.15,73847.13,0.0,0.00581,1e-05,1.2216]
[1780157919512,41.15,73844.17,0.0,0.0058,1e-05,1.21856]
[1780157923153,41.15,73842.31,0.0,0.00579,1e-05,1.21664]
[1780157923161,41.15,73842.31,0.0,0.00579,1e-05,1.21664]
[1780157923217,41.15,73842.31,0.0,0.00579,1e-05,1.21664]
[1780157928576,41.15,73833.54,0.0,0.00574,1e-05,1.20766]
[1780157933611,41.15,73834.29,0.0,0.00574,1e-05,1.20843]
[1780157934319,41.15,73834.29,0.0,0.00574,1e-05,1.20843]
[1780157939653,41.15,73830.0,0.0,0.00572,1e-05,1.20406]
[1780157944688,41.15,73815.93,0.0,0.00565,1e-05,1.1898]
[1780157949723,41.15,73811.26,0.0,0.00562,1e-05,1.1851]
[1780157955765,41.15,73811.52,0.0,0.00562,1e-05,1.18536]
[1780157960800,41.15,73810.28,0.0,0.00562,1e-05,1.18412]
[1780157965835,41.15,73810.45,0.0,0.00562,1e-05,1.18429]
[1780157971876,41.15,73809.48,0.0,0.00561,1e-05,1.18247]
[1780157980940,41.15,73810.26,0.0,0.00561,1e-05,1.18325]
[1780157985976,41.15,73819.56,0.0,0.00566,1e-05,1.19261]
[1780157991011,41.15,73820.57,0.0,0.00567,1e-05,1.19363]
[1780157997059,41.15,73822.7,0.0,0.00568,1e-05,1.19579]
[1780158002100,41.15,73830.65,0.0,0.00572,1e-05,1.20386]
[1780158007137,41.15,73833.37,0.0,0.00574,1e-05,1.20663]
[1780158012172,41.15,73835.2,0.0,0.00575,1e-05,1.2085]
[1780158017207,41.15,73836.32,0.0,0.00575,1e-05,1.20964]
[1780158022242,41.15,73844.77,0.0,0.0058,1e-05,1.21831]
[1780158027374,41.15,73844.96,0.0,0.0058,1e-05,1.2185]
[1780158037347,41.15,73845.5,0.0,0.0058,1e-05,1.21819]
[1780158042382,41.15,73845.53,0.0,0.0058,1e-05,1.21822]
[1780158047416,41.15,73845.74,0.0,0.0058,1e-05,1.21844]
[1780158052452,41.15,73847.02,0.0,0.00581,1e-05,1.21975]
[1780158060509,41.15,73847.33,0.0,0.00581,1e-05,1.22007]
[1780158065547,41.15,73848.45,0.0,0.00581,1e-05,1.22123]
[1780158072596,41.15,73848.32,0.0,0.00581,1e-05,1.22109]
[1780158078638,41.15,73845.02,0.0,0.00579,1e-05,1.2177]
[1780158083673,41.15,73846.74,0.0,0.0058,1e-05,1.21947]
[1780158091729,41.15,73841.04,0.0,0.00577,1e-05,1.21275]
[1780158096764,41.15,73825.75,0.0,0.00569,1e-05,1.19717]
[1780158101799,41.15,73816.47,0.0,0.00564,1e-05,1.18779]
[1780158112876,41.15,73815.35,0.0,0.00563,1e-05,1.18667]
[1780158117911,41.15,73814.13,0.0,0.00563,1e-05,1.18544]
[1780158122946,41.15,73814.15,0.0,0.00563,1e-05,1.18546]
[1780158127981,41.15,73807.8,0.0,0.00559,1e-05,1.17909]
[1780158133016,41.15,73806.7,0.0,0.00559,1e-05,1.17799]
[1780158139058,41.15,73808.58,0.0,0.0056,1e-05,1.17987]
[1780158144095,41.15,73809.04,0.0,0.0056,1e-05,1.18033]
[1780158150137,41.15,73809.22,0.0,0.0056,1e-05,1.18051]
[1780158155172,41.15,73809.11,0.0,0.00559,1e-05,1.17956]
[1780158160207,41.15,73809.02,0.0,0.00559,1e-05,1.17947]
[1780158172291,41.15,73809.36,0.0,0.0056,1e-05,1.17981]
[1780158182428,41.15,73809.33,0.0,0.0056,1e-05,1.17978]
[1780158191447,41.15,73809.16,0.0,0.00559,1e-05,1.17961]
[1780158197489,41.15,73809.41,0.0,0.0056,1e-05,1.17986]
[1780158203531,41.15,73807.87,0.0,0.00559,1e-05,1.17832]
[1780158208566,41.15,73808.74,0.0,0.00559,1e-05,1.17919]
[1780158213601,41.15,73808.84,0.0,0.00559,1e-05,1.17844]
[1780158220650,41.15,73808.98,0.0,0.00559,1e-05,1.17858]
[1780158225685,41.15,73817.12,0.0,0.00563,1e-05,1.18675]
[1780158230719,41.15,73821.6,0.0,0.00566,1e-05,1.19126]
[1780158235755,41.15,73819.18,0.0,0.00564,1e-05,1.18882]
[1780158240790,41.15,73817.21,0.0,0.00563,1e-05,1.18684]
[1780158245825,41.15,73817.67,0.0,0.00564,1e-05,1.1873]
[1780158250860,41.15,73815.26,0.0,0.00562,1e-05,1.18488]
[1780158255896,41.15,73815.95,0.0,0.00563,1e-05,1.18557]
[1780158260931,41.15,73816.71,0.0,0.00563,1e-05,1.18634]
[1780158265966,41.15,73818.46,0.0,0.00564,1e-05,1.1881]
[1780158271001,41.15,73811.03,0.0,0.0056,1e-05,1.17979]
[1780158276039,41.15,73810.72,0.0,0.0056,1e-05,1.17948]
[1780158281074,41.15,73811.12,0.0,0.0056,1e-05,1.17988]
[1780158286111,41.15,73811.1,0.0,0.0056,1e-05,1.17986]
[1780158291146,41.15,73810.97,0.0,0.0056,1e-05,1.17973]
[1780158296181,41.15,73811.24,0.0,0.0056,1e-05,1.18]
[1780158301216,41.15,73811.39,0.0,0.0056,1e-05,1.18015]
[1780158309272,41.15,73810.97,0.0,0.0056,1e-05,1.17973]
[1780158318336,41.15,73810.6,0.0,0.00559,1e-05,1.17936]
[1780158323371,41.15,73801.29,0.0,0.00555,1e-05,1.17007]
[1780158331427,41.15,73801.6,0.0,0.00554,1e-05,1.16953]
[1780158337469,41.15,73801.58,0.0,0.00554,1e-05,1.16951]
[1780158343510,41.15,73801.75,0.0,0.00554,1e-05,1.16968]
[1780158348548,41.15,73803.0,0.0,0.00555,1e-05,1.17093]
[1780158354590,41.15,73808.87,0.0,0.00558,1e-05,1.17678]
[1780158359625,41.15,73808.89,0.0,0.00558,1e-05,1.1768]
[1780158364660,41.15,73810.2,0.0,0.00559,1e-05,1.17811]
[1780158366821,41.15,73810.21,0.0,0.00559,1e-05,1.17812]
[1780158368030,41.15,73810.21,0.0,0.00559,1e-05,1.17812]
[1780158374730,41.15,73811.24,0.0,0.00559,1e-05,1.17915]
[1780158383793,41.15,73811.13,0.0,0.00559,1e-05,1.17904]
[1780158391850,41.15,73811.16,0.0,0.00559,1e-05,1.17823]
[1780158397895,41.15,73811.15,0.0,0.00559,1e-05,1.17822]
[1780158402928,41.15,73810.57,0.0,0.00559,1e-05,1.17764]
[1780158409977,41.15,73810.54,0.0,0.00559,1e-05,1.17761]
[1780158419040,41.15,73810.53,0.0,0.00559,1e-05,1.1776]
[1780158424075,41.15,73818.77,0.0,0.00563,1e-05,1.18586]
[1780158429112,41.15,73821.72,0.0,0.00565,1e-05,1.18883]
[1780158437169,41.15,73821.98,0.0,0.00565,1e-05,1.18909]
[1780158442204,41.15,73810.41,0.0,0.00559,1e-05,1.17748]
[1780158447238,41.15,73810.0,0.0,0.00558,1e-05,1.17707]
[1780158452274,41.15,73810.31,0.0,0.00558,1e-05,1.17653]
[1780158457309,41.15,73810.57,0.0,0.00558,1e-05,1.17679]
[1780158464358,41.15,73810.63,0.0,0.00558,1e-05,1.17685]
[1780158469394,41.15,73809.53,0.0,0.00558,1e-05,1.17575]
[1780158474429,41.15,73810.96,0.0,0.00558,1e-05,1.17718]
[1780158479465,41.15,73811.6,0.0,0.00559,1e-05,1.17782]
[1780158484497,41.15,73809.97,0.0,0.00558,1e-05,1.17619]
[1780158485502,41.15,73810.14,0.0,0.00558,1e-05,1.17636]
[1780158494569,41.15,73810.21,0.0,0.00558,1e-05,1.17643]
[1780158503637,41.15,73810.3,0.0,0.00558,1e-05,1.17652]
[1780158508672,41.15,73810.69,0.0,0.00558,1e-05,1.17691]
[1780158513683,41.15,73810.62,0.0,0.00558,1e-05,1.17684]
[1780158523777,41.15,73810.53,0.0,0.00558,1e-05,1.17591]
[1780158528812,41.15,73812.48,0.0,0.00559,1e-05,1.17786]
[1780158533846,41.15,73812.66,0.0,0.00559,1e-05,1.17804]
[1780158538882,41.15,73803.98,0.0,0.00554,1e-05,1.16938]
[1780158543917,41.15,73800.39,0.0,0.00553,1e-05,1.16581]
[1780158551973,41.15,73799.13,0.0,0.00552,1e-05,1.16456]
[1780158557008,41.15,73798.86,0.0,0.00552,1e-05,1.1643]
[1780158562044,41.15,73798.81,0.0,0.00552,1e-05,1.16425]
[1780158567079,41.15,73800.26,0.0,0.00552,1e-05,1.16568]
[1780158572114,41.15,73804.1,0.0,0.00554,1e-05,1.16866]
[1780158577149,41.15,73811.17,0.0,0.00558,1e-05,1.1757]
[1780158582184,41.15,73810.96,0.0,0.00558,1e-05,1.17549]
[1780158588228,41.15,73808.22,0.0,0.00556,1e-05,1.17276]
[1780158593263,41.15,73808.62,0.0,0.00556,1e-05,1.17316]
[1780158598298,41.15,73809.9,0.0,0.00557,1e-05,1.17443]
[1780158603333,41.15,73810.47,0.0,0.00557,1e-05,1.175]
[1780158608368,41.15,73811.17,0.0,0.00558,1e-05,1.1757]
[1780158613405,41.15,73803.84,0.0,0.00554,1e-05,1.1684]
[1780158619447,41.15,73803.12,0.0,0.00554,1e-05,1.16768]
[1780158625489,41.15,73801.85,0.0,0.00553,1e-05,1.16642]
[1780158635198,41.15,73801.63,0.0,0.00553,1e-05,1.1662]
[1780158644667,41.15,73803.62,0.0,0.00553,1e-05,1.16734]
[1780158650709,41.15,73803.34,0.0,0.00553,1e-05,1.16706]
[1780158655744,41.15,73806.05,0.0,0.00555,1e-05,1.16975]
[1780158661786,41.15,73814.27,0.0,0.00559,1e-05,1.17795]
[1780158666821,41.15,73815.76,0.0,0.0056,1e-05,1.17945]
[1780158671856,41.15,73816.73,0.0,0.0056,1e-05,1.18042]
[1780158679912,41.15,73815.02,0.0,0.00559,1e-05,1.1787]
[1780158684947,41.15,73813.44,0.0,0.00559,1e-05,1.17712]
[1780158689984,41.15,73813.73,0.0,0.00559,1e-05,1.17741]
[1780158695019,41.15,73809.96,0.0,0.00556,1e-05,1.1728]
[1780158701061,41.15,73810.75,0.0,0.00557,1e-05,1.17359]
[1780158709117,41.15,73811.16,0.0,0.00557,1e-05,1.174]
[1780158715159,41.15,73811.26,0.0,0.00557,1e-05,1.1741]
[1780158720194,41.15,73810.84,0.0,0.00557,1e-05,1.17368]
[1780158730265,41.15,73809.38,0.0,0.00556,1e-05,1.17223]
[1780158736307,41.15,73808.92,0.0,0.00556,1e-05,1.17177]
[1780158741344,41.15,73817.08,0.0,0.0056,1e-05,1.17992]
[1780158746379,41.15,73817.06,0.0,0.0056,1e-05,1.1799]
[1780158751414,41.15,73821.46,0.0,0.00562,1e-05,1.18347]
[1780158756449,41.15,73824.78,0.0,0.00564,1e-05,1.18681]
[1780158762492,41.15,73824.33,0.0,0.00564,1e-05,1.18635]
[1780158768425,41.15,73824.33,0.0,0.00564,1e-05,1.18635]
[1780158777597,41.15,73834.89,0.0,0.00569,1e-05,1.19702]
[1780158778626,41.15,73834.89,0.0,0.00569,1e-05,1.19702]
[1780158784646,41.15,73831.07,0.0,0.00567,1e-05,1.19315]
[1780158789681,41.15,73830.2,0.0,0.00567,1e-05,1.19227]
[1780158794716,41.15,73829.22,0.0,0.00566,1e-05,1.19128]
[1780158799751,41.15,73829.35,0.0,0.00566,1e-05,1.19142]
[1780158804786,41.15,73829.67,0.0,0.00566,1e-05,1.19174]
[1780158810828,41.15,73829.24,0.0,0.00566,1e-05,1.1913]
[1780158817877,41.15,73828.78,0.0,0.00566,1e-05,1.18999]
[1780158822912,41.15,73828.81,0.0,0.00566,1e-05,1.19002]
[1780158827947,41.15,73820.4,0.0,0.00561,1e-05,1.18155]
[1780158834996,41.15,73820.43,0.0,0.00561,1e-05,1.18158]
[1780158840031,41.15,73820.58,0.0,0.00561,1e-05,1.18173]
[1780158845069,41.15,73838.8,0.0,0.00571,1e-05,1.20014]
[1780158850104,41.15,73856.48,0.0,0.0058,1e-05,1.21822]
[1780158855139,41.15,73863.33,0.0,0.00584,1e-05,1.22528]
[1780158860174,41.15,73864.13,0.0,0.00585,1e-05,1.22611]
[1780158865209,41.15,73864.22,0.0,0.00585,1e-05,1.22621]
[1780158868232,41.15,73842.74,0.0,0.00573,1e-05,1.20415]
[1780158873267,41.15,73848.8,0.0,0.00576,1e-05,1.20947]
[1780158878302,41.15,73850.92,0.0,0.00577,1e-05,1.21164]
[1780158883337,41.15,73850.26,0.0,0.00577,1e-05,1.21097]
[1780158888372,41.15,73849.03,0.0,0.00576,1e-05,1.20971]
[1780158893407,41.15,73848.64,0.0,0.00576,1e-05,1.20931]
[1780158898441,41.15,73848.93,0.0,0.00576,1e-05,1.2096]
[1780158903477,41.15,73847.69,0.0,0.00575,1e-05,1.20834]
[1780158908512,41.15,73848.4,0.0,0.00576,1e-05,1.20906]
[1780158914554,41.15,73850.1,0.0,0.00577,1e-05,1.2108]
[1780158919589,41.15,73858.79,0.0,0.00581,1e-05,1.21973]
[1780158924632,41.15,73872.06,0.0,0.00589,1e-05,1.23346]
[1780158930674,41.15,73874.68,0.0,0.0059,1e-05,1.23619]
[1780158935709,41.15,73876.65,0.0,0.00591,1e-05,1.23737]
[1780158940744,41.15,73877.42,0.0,0.00591,1e-05,1.23817]
[1780158945779,41.15,73878.64,0.0,0.00592,1e-05,1.23944]
[1780158951821,41.15,73878.4,0.0,0.00592,1e-05,1.23919]
[1780158956856,41.15,73865.5,0.0,0.00585,1e-05,1.22579]
[1780158961892,41.15,73860.71,0.0,0.00582,1e-05,1.22084]
[1780158966927,41.15,73859.92,0.0,0.00581,1e-05,1.22002]
[1780158971961,41.15,73860.04,0.0,0.00582,1e-05,1.22015]
[1780158976999,41.15,73859.5,0.0,0.00581,1e-05,1.21959]
[1780158982044,41.15,73859.33,0.0,0.00581,1e-05,1.21942]
[1780158987079,41.15,73851.68,0.0,0.00577,1e-05,1.21156]
[1780158992115,41.15,73843.82,0.0,0.00572,1e-05,1.20267]
[1780158997149,41.15,73841.39,0.0,0.00571,1e-05,1.20019]
[1780159007219,41.15,73840.73,0.0,0.00571,1e-05,1.19952]
[1780159012253,41.15,73839.47,0.0,0.0057,1e-05,1.19824]
[1780159019303,41.15,73839.53,0.0,0.0057,1e-05,1.1983]
[1780159025345,41.15,73842.72,0.0,0.00572,1e-05,1.20155]
[1780159034408,41.15,73842.69,0.0,0.00572,1e-05,1.20151]
[1780159042464,41.15,73842.64,0.0,0.00572,1e-05,1.20146]
[1780159047499,41.15,73860.17,0.0,0.00581,1e-05,1.21941]
[1780159052534,41.15,73860.39,0.0,0.00581,1e-05,1.21877]
[1780159057569,41.15,73861.81,0.0,0.00582,1e-05,1.22023]
[1780159062605,41.15,73862.78,0.0,0.00582,1e-05,1.22123]
[1780159068647,41.15,73870.17,0.0,0.00586,1e-05,1.22888]
[1780159074689,41.15,73876.89,0.0,0.0059,1e-05,1.23586]
[1780159079724,41.15,73877.58,0.0,0.0059,1e-05,1.23658]
[1780159084759,41.15,73877.85,0.0,0.00591,1e-05,1.23686]
[1780159095496,41.15,73877.96,0.0,0.00591,1e-05,1.23698]
[1780159095509,41.15,73877.96,0.0,0.00591,1e-05,1.23698]
[1780159095596,41.15,73877.96,0.0,0.00591,1e-05,1.23698]
[1780159096370,41.15,73877.96,0.0,0.00591,1e-05,1.23698]
[1780159097850,41.15,73872.0,0.0,0.00587,1e-05,1.23078]
[1780159105562,41.15,73875.52,0.0,0.00589,1e-05,1.23443]
[1780159110943,41.15,73875.73,0.0,0.00589,1e-05,1.23465]
[1780159115978,41.15,73876.16,0.0,0.00589,1e-05,1.23422]
[1780159121755,41.15,73875.28,0.0,0.00589,1e-05,1.23331]
[1780159127059,41.15,73869.99,0.0,0.00586,1e-05,1.22782]
[1780159132094,41.15,73868.84,0.0,0.00585,1e-05,1.22663]
[1780159139143,41.15,73862.47,0.0,0.00582,1e-05,1.22004]
[1780159144178,41.15,73860.41,0.0,0.00581,1e-05,1.21792]
[1780159149213,41.15,73857.9,0.0,0.00579,1e-05,1.21534]
[1780159154250,41.15,73859.21,0.0,0.0058,1e-05,1.21669]
[1780159159285,41.15,73859.19,0.0,0.0058,1e-05,1.21667]
[1780159164320,41.15,73859.4,0.0,0.0058,1e-05,1.21688]
[1780159170362,41.15,73860.28,0.0,0.0058,1e-05,1.21779]
[1780159175397,41.15,73861.06,0.0,0.0058,1e-05,1.21772]
[1780159180432,41.15,73868.57,0.0,0.00585,1e-05,1.22547]
[1780159183095,41.15,73868.84,0.0,0.00585,1e-05,1.22575]
[1780159183597,41.15,73868.84,0.0,0.00585,1e-05,1.22575]
[1780159190502,41.15,73869.46,0.0,0.00585,1e-05,1.22639]
[1780159195536,41.15,73869.4,0.0,0.00585,1e-05,1.22633]
[1780159200572,41.15,73875.33,0.0,0.00588,1e-05,1.23248]
[1780159205607,41.15,73876.36,0.0,0.00589,1e-05,1.23356]
[1780159210643,41.15,73876.28,0.0,0.00589,1e-05,1.23347]
[1780159215677,41.15,73876.63,0.0,0.00589,1e-05,1.23384]
[1780159220712,41.15,73876.73,0.0,0.00589,1e-05,1.23394]
[1780159225746,41.15,73877.87,0.0,0.0059,1e-05,1.23513]
[1780159231789,41.15,73877.04,0.0,0.00589,1e-05,1.23339]
[1780159236825,41.15,73877.58,0.0,0.00589,1e-05,1.23395]
[1780159242868,41.15,73877.65,0.0,0.00589,1e-05,1.23402]
[1780159243354,41.15,73877.65,0.0,0.00589,1e-05,1.23402]
[1780159243394,41.15,73877.65,0.0,0.00589,1e-05,1.23402]
[1780159252938,41.15,73879.6,0.0,0.0059,1e-05,1.23605]
[1780159258980,41.15,73879.47,0.0,0.0059,1e-05,1.23592]
[1780159264015,41.15,73879.02,0.0,0.0059,1e-05,1.23545]
[1780159272074,41.15,73879.08,0.0,0.0059,1e-05,1.23551]
[1780159273866,41.15,73879.08,0.0,0.0059,1e-05,1.23551]
[1780159273962,41.15,73879.19,0.0,0.0059,1e-05,1.23562]
[1780159275475,41.15,73879.19,0.0,0.0059,1e-05,1.23562]
[1780159277110,41.15,73879.29,0.0,0.0059,1e-05,1.23573]
[1780159282145,41.15,73877.96,0.0,0.00589,1e-05,1.23434]
[1780159284361,41.15,73877.81,0.0,0.00589,1e-05,1.23419]
[1780159290201,41.15,73867.47,0.0,0.00584,1e-05,1.22346]
[1780159295236,41.15,73867.62,0.0,0.00583,1e-05,1.22275]
[1780159300271,41.15,73872.53,0.0,0.00586,1e-05,1.22783]
[1780159305307,41.15,73874.02,0.0,0.00587,1e-05,1.22937]
[1780159312355,41.15,73868.65,0.0,0.00584,1e-05,1.22381]
[1780159317390,41.15,73868.83,0.0,0.00584,1e-05,1.224]
[1780159322425,41.15,73879.56,0.0,0.0059,1e-05,1.23513]
[1780159328467,41.15,73875.24,0.0,0.00587,1e-05,1.23064]
[1780159333502,41.15,73871.42,0.0,0.00585,1e-05,1.22668]
[1780159338536,41.15,73866.6,0.0,0.00583,1e-05,1.22169]
[1780159343572,41.15,73865.85,0.0,0.00582,1e-05,1.22092]
[1780159348607,41.15,73856.94,0.0,0.00577,1e-05,1.21176]
[1780159353642,41.15,73851.59,0.0,0.00574,1e-05,1.20542]
[1780159358677,41.15,73844.0,0.0,0.0057,1e-05,1.19769]
[1780159363712,41.15,73844.39,0.0,0.0057,1e-05,1.19809]
[1780159369754,41.15,73844.15,0.0,0.0057,1e-05,1.19785]
[1780159374789,41.15,73847.04,0.0,0.00572,1e-05,1.20078]
[1780159379824,41.15,73849.2,0.0,0.00573,1e-05,1.20298]
[1780159384859,41.15,73848.91,0.0,0.00573,1e-05,1.20269]
[1780159389894,41.15,73848.91,0.0,0.00573,1e-05,1.20269]
[1780159394929,41.15,73853.2,0.0,0.00575,1e-05,1.20706]
[1780159399964,41.15,73857.37,0.0,0.00577,1e-05,1.21133]
[1780159404999,41.15,73857.09,0.0,0.00577,1e-05,1.21105]
[1780159411041,41.15,73856.95,0.0,0.00577,1e-05,1.21004]
[1780159416076,41.15,73857.41,0.0,0.00577,1e-05,1.21051]
[1780159422118,41.15,73856.66,0.0,0.00576,1e-05,1.20974]
[1780159427153,41.15,73856.76,0.0,0.00577,1e-05,1.20984]
[1780159432188,41.15,73856.38,0.0,0.00576,1e-05,1.20945]
[1780159440244,41.15,73856.25,0.0,0.00576,1e-05,1.20932]
[1780159445279,41.15,73856.4,0.0,0.00576,1e-05,1.20947]
[1780159452328,41.15,73856.6,0.0,0.00576,1e-05,1.20968]
[1780159459377,41.15,73858.36,0.0,0.00577,1e-05,1.21148]
[1780159464412,41.15,73858.9,0.0,0.00578,1e-05,1.21204]
[1780159469447,41.15,73859.05,0.0,0.00578,1e-05,1.21219]
[1780159474482,41.15,73859.57,0.0,0.00578,1e-05,1.21186]
[1780159479517,41.15,73859.11,0.0,0.00577,1e-05,1.21139]
[1780159483280,41.15,73859.11,0.0,0.00577,1e-05,1.21139]
[1780159483286,41.15,73859.11,0.0,0.00577,1e-05,1.21139]
[1780159483409,41.15,73859.11,0.0,0.00577,1e-05,1.21139]
[1780159490594,41.15,73859.18,0.0,0.00577,1e-05,1.21146]
[1780159497158,41.15,73858.89,0.0,0.00577,1e-05,1.21116]
[1780159502678,41.15,73868.43,0.0,0.00582,1e-05,1.22097]
[1780159507713,41.15,73869.98,0.0,0.00583,1e-05,1.22257]
[1780159513755,41.15,73871.7,0.0,0.00584,1e-05,1.22435]
[1780159521811,41.15,73869.95,0.0,0.00583,1e-05,1.22254]
[1780159526846,41.15,73869.16,0.0,0.00583,1e-05,1.22172]
[1780159531881,41.15,73869.1,0.0,0.00582,1e-05,1.22079]
[1780159536916,41.15,73870.03,0.0,0.00583,1e-05,1.22175]
[1780159541952,41.15,73877.53,0.0,0.00587,1e-05,1.22952]
[1780159546986,41.15,73879.48,0.0,0.00588,1e-05,1.23154]
[1780159552022,41.15,73863.37,0.0,0.00579,1e-05,1.21489]
[1780159557057,41.15,73859.18,0.0,0.00577,1e-05,1.21059]
[1780159562092,41.15,73859.84,0.0,0.00577,1e-05,1.21127]
[1780159568144,41.15,73857.96,0.0,0.00576,1e-05,1.20934]
[1780159573179,41.15,73847.92,0.0,0.00571,1e-05,1.1991]
[1780159581235,41.15,73848.13,0.0,0.00571,1e-05,1.19931]
[1780159586270,41.15,73848.29,0.0,0.00571,1e-05,1.19948]
[1780159592312,41.15,73848.29,0.0,0.00571,1e-05,1.19862]
[1780159597352,41.15,73851.86,0.0,0.00573,1e-05,1.20225]
[1780159603393,41.15,73852.99,0.0,0.00573,1e-05,1.2034]
[1780159608429,41.15,73837.72,0.0,0.00565,1e-05,1.18791]
[1780159616485,41.15,73835.3,0.0,0.00564,1e-05,1.18548]
[1780159622527,41.15,73832.89,0.0,0.00563,1e-05,1.18305]
[1780159627562,41.15,73809.72,0.0,0.0055,1e-05,1.15995]
[1780159632597,41.15,73807.43,0.0,0.00549,1e-05,1.15769]
[1780159637632,41.15,73819.35,0.0,0.00555,1e-05,1.1695]
[1780159643674,41.15,73820.71,0.0,0.00556,1e-05,1.17086]
[1780159648709,41.15,73820.69,0.0,0.00556,1e-05,1.17084]
[1780159653744,41.15,73809.48,0.0,0.0055,1e-05,1.15887]
[1780159658779,41.15,73806.6,0.0,0.00548,1e-05,1.15603]
[1780159663814,41.15,73803.78,0.0,0.00547,1e-05,1.15325]
[1780159668849,41.15,73803.1,0.0,0.00547,1e-05,1.15258]
[1780159673884,41.15,73805.09,0.0,0.00548,1e-05,1.15454]
[1780159678919,41.15,73804.71,0.0,0.00547,1e-05,1.15417]
[1780159688989,41.15,73807.59,0.0,0.00549,1e-05,1.15701]
[1780159694025,41.15,73807.75,0.0,0.00549,1e-05,1.15716]
[1780159700067,41.15,73815.85,0.0,0.00553,1e-05,1.16518]
[1780159705102,41.15,73817.7,0.0,0.00554,1e-05,1.16702]
[1780159706497,41.15,73817.7,0.0,0.00554,1e-05,1.16702]
[1780159707507,41.15,73816.99,0.0,0.00554,1e-05,1.16631]
[1780159723228,41.15,73816.61,0.0,0.00553,1e-05,1.16509]
[1780159728262,41.15,73816.7,0.0,0.00553,1e-05,1.16518]
[1780159734305,41.15,73816.49,0.0,0.00553,1e-05,1.16498]
[1780159739340,41.15,73816.78,0.0,0.00553,1e-05,1.16526]
[1780159744376,41.15,73819.64,0.0,0.00555,1e-05,1.16811]
[1780159749411,41.15,73819.94,0.0,0.00555,1e-05,1.1684]
[1780159754446,41.15,73820.03,0.0,0.00555,1e-05,1.16849]
[1780159759481,41.15,73820.96,0.0,0.00556,1e-05,1.16942]
[1780159764516,41.15,73821.9,0.0,0.00556,1e-05,1.17036]
[1780159769551,41.15,73823.31,0.0,0.00557,1e-05,1.17176]
[1780159774587,41.15,73826.63,0.0,0.00558,1e-05,1.17423]
[1780159779622,41.15,73827.4,0.0,0.00558,1e-05,1.175]
[1780159784656,41.15,73827.78,0.0,0.00559,1e-05,1.17538]
[1780159789694,41.15,73828.84,0.0,0.00559,1e-05,1.17644]
[1780159795736,41.15,73828.93,0.0,0.00559,1e-05,1.17653]
[1780159802785,41.15,73828.87,0.0,0.00559,1e-05,1.17647]
[1780159808827,41.15,73829.04,0.0,0.00559,1e-05,1.17664]
[1780159815876,41.15,73830.2,0.0,0.0056,1e-05,1.1778]
[1780159820911,41.15,73827.88,0.0,0.00559,1e-05,1.17548]
[1780159825946,41.15,73826.81,0.0,0.00558,1e-05,1.17441]
[1780159831988,41.15,73823.83,0.0,0.00556,1e-05,1.17059]
[1780159837023,41.15,73824.49,0.0,0.00557,1e-05,1.17125]
[1780159842059,41.15,73823.84,0.0,0.00556,1e-05,1.1706]
[1780159847094,41.15,73824.06,0.0,0.00556,1e-05,1.17082]
[1780159853580,41.15,73824.08,0.0,0.00556,1e-05,1.17084]
[1780159860190,41.15,73824.07,0.0,0.00556,1e-05,1.17083]
[1780159865225,41.15,73824.08,0.0,0.00556,1e-05,1.17084]
[1780159871267,41.15,73824.28,0.0,0.00556,1e-05,1.17104]
[1780159877309,41.15,73824.17,0.0,0.00556,1e-05,1.17093]
[1780159882344,41.15,73824.14,0.0,0.00556,1e-05,1.1709]
[1780159887380,41.15,73823.98,0.0,0.00556,1e-05,1.17074]
[1780159892419,41.15,73814.69,0.0,0.00551,1e-05,1.16067]
[1780159897454,41.15,73814.56,0.0,0.00551,1e-05,1.16054]
[1780159902490,41.15,73814.24,0.0,0.00551,1e-05,1.16022]
[1780159909539,41.15,73814.18,0.0,0.00551,1e-05,1.16016]
[1780159915581,41.15,73814.38,0.0,0.00551,1e-05,1.16036]
[1780159920616,41.15,73815.04,0.0,0.00551,1e-05,1.16102]
[1780159928673,41.15,73816.11,0.0,0.00552,1e-05,1.16207]
[1780159933708,41.15,73826.64,0.0,0.00557,1e-05,1.17255]
[1780159938742,41.15,73827.24,0.0,0.00558,1e-05,1.17315]
[1780159943779,41.15,73827.94,0.0,0.00558,1e-05,1.17384]
[1780159948817,41.15,73827.66,0.0,0.00558,1e-05,1.17356]
[1780159953852,41.15,73829.01,0.0,0.00558,1e-05,1.17407]
[1780159958887,41.15,73831.14,0.0,0.00559,1e-05,1.1762]
[1780159964930,41.15,73830.67,0.0,0.00559,1e-05,1.17573]
[1780159970972,41.15,73831.3,0.0,0.00559,1e-05,1.17636]
[1780159976012,41.15,73831.54,0.0,0.00559,1e-05,1.1766]
[1780159981044,41.15,73831.59,0.0,0.0056,1e-05,1.17665]
[1780159986079,41.15,73831.42,0.0,0.00559,1e-05,1.17648]
[1780159993128,41.15,73831.36,0.0,0.00559,1e-05,1.17642]
[1780159999170,41.15,73829.25,0.0,0.00558,1e-05,1.17431]
[1780160004205,41.15,73829.56,0.0,0.00558,1e-05,1.17462]
[1780160011254,41.15,73829.52,0.0,0.00558,1e-05,1.17373]
[1780160016290,41.15,73830.05,0.0,0.00558,1e-05,1.17426]
[1780160021325,41.15,73831.11,0.0,0.00559,1e-05,1.17532]
[1780160026360,41.15,73830.9,0.0,0.00559,1e-05,1.17511]
[1780160031395,41.15,73830.78,0.0,0.00559,1e-05,1.17499]
[1780160036431,41.15,73828.18,0.0,0.00557,1e-05,1.17239]
[1780160042473,41.15,73828.3,0.0,0.00557,1e-05,1.17251]
[1780160047508,41.15,73828.05,0.0,0.00557,1e-05,1.17226]
[1780160054556,41.15,73828.5,0.0,0.00557,1e-05,1.17271]
[1780160059592,41.15,73828.63,0.0,0.00558,1e-05,1.17284]
[1780160064629,41.15,73830.74,0.0,0.00559,1e-05,1.17495]
[1780160069664,41.15,73830.75,0.0,0.00559,1e-05,1.17496]
[1780160074699,41.15,73829.84,0.0,0.00558,1e-05,1.1732]
[1780160081748,41.15,73829.8,0.0,0.00558,1e-05,1.17316]
[1780160087789,41.15,73829.69,0.0,0.00558,1e-05,1.17305]
[1780160093833,41.15,73829.82,0.0,0.00558,1e-05,1.17318]
[1780160101888,41.15,73831.19,0.0,0.00559,1e-05,1.17455]
[1780160106926,41.15,73831.58,0.0,0.00559,1e-05,1.17494]
[1780160112965,41.15,73832.3,0.0,0.00559,1e-05,1.17566]
[1780160119007,41.15,73831.87,0.0,0.00559,1e-05,1.17523]
[1780160124043,41.15,73831.79,0.0,0.00559,1e-05,1.17515]
[1780160130085,41.15,73831.71,0.0,0.00559,1e-05,1.17507]
[1780160137134,41.15,73832.43,0.0,0.00559,1e-05,1.17494]
[1780160142169,41.15,73832.58,0.0,0.00559,1e-05,1.17509]
[1780160148211,41.15,73832.66,0.0,0.00559,1e-05,1.17517]
[1780160155260,41.15,73831.9,0.0,0.00559,1e-05,1.17441]
[1780160161303,41.15,73832.82,0.0,0.00559,1e-05,1.17533]
[1780160168352,41.15,73832.88,0.0,0.00559,1e-05,1.17539]
[1780160173387,41.15,73833.27,0.0,0.00559,1e-05,1.17578]
[1780160178422,41.15,73833.38,0.0,0.00559,1e-05,1.17589]
[1780160180815,41.15,73833.48,0.0,0.00559,1e-05,1.17599]
[1780160180821,41.15,73833.48,0.0,0.00559,1e-05,1.17599]
[1780160180857,41.15,73833.41,0.0,0.00559,1e-05,1.17592]
[1780160181116,41.15,73833.41,0.0,0.00559,1e-05,1.17592]
[1780160181443,41.15,73833.2,0.0,0.00559,1e-05,1.17571]
[1780160186478,41.15,73833.0,0.0,0.00559,1e-05,1.17551]
[1780160191513,41.15,73831.49,0.0,0.00558,1e-05,1.17316]
[1780160192752,41.15,73831.49,0.0,0.00558,1e-05,1.17316]
[1780160198563,41.15,73831.97,0.0,0.00558,1e-05,1.17364]
[1780160206619,41.15,73831.94,0.0,0.00558,1e-05,1.17361]
[1780160211654,41.15,73831.95,0.0,0.00558,1e-05,1.17362]
[1780160216689,41.15,73832.05,0.0,0.00558,1e-05,1.17372]
[1780160221726,41.15,73832.05,0.0,0.00558,1e-05,1.17372]
[1780160230788,41.15,73831.99,0.0,0.00558,1e-05,1.17366]
[1780160235823,41.15,73831.9,0.0,0.00558,1e-05,1.17357]
[1780160243879,41.15,73832.07,0.0,0.00558,1e-05,1.17374]
[1780160250928,41.15,73832.11,0.0,0.00558,1e-05,1.17378]
[1780160257977,41.15,73832.69,0.0,0.00558,1e-05,1.17351]
[1780160264019,41.15,73833.28,0.0,0.00558,1e-05,1.1741]
[1780160269054,41.15,73833.5,0.0,0.00559,1e-05,1.17432]
[1780160279124,41.15,73833.56,0.0,0.00559,1e-05,1.17438]
[1780160284159,41.15,73833.6,0.0,0.00559,1e-05,1.17442]
[1780160289194,41.15,73833.73,0.0,0.00559,1e-05,1.17455]
[1780160294232,41.15,73833.74,0.0,0.00559,1e-05,1.17456]
[1780160304301,41.15,73834.33,0.0,0.00559,1e-05,1.17515]
[1780160314372,41.15,73833.84,0.0,0.00558,1e-05,1.17381]
[1780160317494,41.15,73833.84,0.0,0.00558,1e-05,1.17381]
[1780160318503,41.15,73833.84,0.0,0.00558,1e-05,1.17381]
[1780160324443,41.15,73833.66,0.0,0.00558,1e-05,1.17363]
[1780160329478,41.15,73833.93,0.0,0.00558,1e-05,1.1739]
[1780160334513,41.15,73835.34,0.0,0.00559,1e-05,1.17531]
[1780160339548,41.15,73834.56,0.0,0.00559,1e-05,1.17453]
[1780160346597,41.15,73834.06,0.0,0.00558,1e-05,1.17403]
[1780160355660,41.15,73834.35,0.0,0.00559,1e-05,1.17432]
[1780160361702,41.15,73834.17,0.0,0.00559,1e-05,1.17414]
[1780160367745,41.15,73833.52,0.0,0.00558,1e-05,1.17349]
[1780160372779,41.15,73833.96,0.0,0.00558,1e-05,1.17308]
[1780160385870,41.15,73834.0,0.0,0.00558,1e-05,1.17312]
[1780160395940,41.15,73834.0,0.0,0.00558,1e-05,1.17312]
[1780160400975,41.15,73833.85,0.0,0.00558,1e-05,1.17297]
[1780160406013,41.15,73827.92,0.0,0.00555,1e-05,1.16706]
[1780160411048,41.15,73822.88,0.0,0.00552,1e-05,1.16205]
[1780160416083,41.15,73820.45,0.0,0.00551,1e-05,1.15965]
[1780160421118,41.15,73817.2,0.0,0.00549,1e-05,1.15644]
[1780160426153,41.15,73817.0,0.0,0.00549,1e-05,1.15624]
[1780160431189,41.15,73815.3,0.0,0.00548,1e-05,1.15372]
[1780160436224,41.15,73808.73,0.0,0.00544,1e-05,1.14726]
[1780160442266,41.15,73808.61,0.0,0.00544,1e-05,1.14715]
[1780160447301,41.15,73808.59,0.0,0.00544,1e-05,1.14713]
[1780160453343,41.15,73808.66,0.0,0.00544,1e-05,1.1472]
[1780160461399,41.15,73819.41,0.0,0.0055,1e-05,1.15778]
[1780160466434,41.15,73826.43,0.0,0.00554,1e-05,1.16473]
[1780160471469,41.15,73826.19,0.0,0.00554,1e-05,1.1645]
[1780160477513,41.15,73828.07,0.0,0.00555,1e-05,1.16636]
[1780160483555,41.15,73828.56,0.0,0.00555,1e-05,1.16685]
[1780160489597,41.15,73827.83,0.0,0.00554,1e-05,1.16613]
[1780160494632,41.15,73827.25,0.0,0.00554,1e-05,1.16471]
[1780160501681,41.15,73827.69,0.0,0.00554,1e-05,1.16514]
[1780160506716,41.15,73827.66,0.0,0.00554,1e-05,1.16511]
[1780160512782,41.15,73827.72,0.0,0.00554,1e-05,1.16517]
[1780160517817,41.15,73827.69,0.0,0.00554,1e-05,1.16514]
[1780160522852,41.15,73828.01,0.0,0.00554,1e-05,1.16546]
[1780160527888,41.15,73827.44,0.0,0.00554,1e-05,1.16489]
[1780160532923,41.15,73828.62,0.0,0.00554,1e-05,1.16607]
[1780160537958,41.15,73827.37,0.0,0.00554,1e-05,1.16482]
[1780160542993,41.15,73824.19,0.0,0.00552,1e-05,1.16167]
[1780160548028,41.15,73826.38,0.0,0.00553,1e-05,1.16384]
[1780160555077,41.15,73832.33,0.0,0.00556,1e-05,1.16891]
[1780160561119,41.15,73832.83,0.0,0.00556,1e-05,1.16941]
[1780160566153,41.15,73841.56,0.0,0.00561,1e-05,1.17814]
[1780160571189,41.15,73845.09,0.0,0.00563,1e-05,1.18169]
[1780160576224,41.15,73847.58,0.0,0.00564,1e-05,1.18419]
[1780160581259,41.15,73843.06,0.0,0.00562,1e-05,1.17965]
[1780160585414,41.15,73844.04,0.0,0.00562,1e-05,1.18063]
[1780160585417,41.15,73844.04,0.0,0.00562,1e-05,1.18063]
[1780160585471,41.15,73844.04,0.0,0.00562,1e-05,1.18063]
[1780160591331,41.15,73842.83,0.0,0.00562,1e-05,1.17942]
[1780160599614,41.15,73842.75,0.0,0.00561,1e-05,1.17933]
[1780160599628,41.15,73842.75,0.0,0.00561,1e-05,1.17933]
[1780160607444,41.15,73842.76,0.0,0.00561,1e-05,1.17935]
[1780160614493,41.15,73843.17,0.0,0.00561,1e-05,1.17891]
[1780160616047,41.15,73843.17,0.0,0.00561,1e-05,1.17891]
[1780160624563,41.15,73842.7,0.0,0.00561,1e-05,1.17843]
[1780160629598,41.15,73845.06,0.0,0.00562,1e-05,1.1808]
[1780160637654,41.15,73846.12,0.0,0.00563,1e-05,1.18187]
[1780160642689,41.15,73846.78,0.0,0.00563,1e-05,1.18253]
[1780160647725,41.15,73842.36,0.0,0.00561,1e-05,1.17809]
[1780160652760,41.15,73844.4,0.0,0.00562,1e-05,1.18014]
[1780160657795,41.15,73843.77,0.0,0.00562,1e-05,1.17951]
[1780160663838,41.15,73843.92,0.0,0.00562,1e-05,1.17966]
[1780160669880,41.15,73843.78,0.0,0.00562,1e-05,1.17952]
[1780160674915,41.15,73845.28,0.0,0.00562,1e-05,1.18017]
[1780160680958,41.15,73830.18,0.0,0.00554,1e-05,1.16509]
[1780160685993,41.15,73830.15,0.0,0.00554,1e-05,1.16506]
[1780160691027,41.15,73829.74,0.0,0.00554,1e-05,1.16465]
[1780160696063,41.15,73828.97,0.0,0.00553,1e-05,1.16388]
[1780160701097,41.15,73844.89,0.0,0.00562,1e-05,1.17978]
[1780160706133,41.15,73845.33,0.0,0.00562,1e-05,1.18022]
[1780160711167,41.15,73845.22,0.0,0.00562,1e-05,1.18011]
[1780160716204,41.15,73834.1,0.0,0.00556,1e-05,1.16899]
[1780160721239,41.15,73835.8,0.0,0.00557,1e-05,1.17068]
[1780160726275,41.15,73836.93,0.0,0.00558,1e-05,1.17181]
[1780160731311,41.15,73837.15,0.0,0.00557,1e-05,1.17118]
[1780160736347,41.15,73837.06,0.0,0.00557,1e-05,1.17109]
[1780160742389,41.15,73830.37,0.0,0.00554,1e-05,1.16443]
[1780160748431,41.15,73825.44,0.0,0.00551,1e-05,1.15954]
[1780160755481,41.15,73819.49,0.0,0.00548,1e-05,1.15366]
[1780160760516,41.15,73819.83,0.0,0.00548,1e-05,1.154]
[1780160765551,41.15,73819.43,0.0,0.00548,1e-05,1.1536]
[1780160770586,41.15,73817.34,0.0,0.00547,1e-05,1.15155]
[1780160775621,41.15,73811.37,0.0,0.00544,1e-05,1.14568]
[1780160780656,41.15,73811.46,0.0,0.00544,1e-05,1.14577]
[1780160785691,41.15,73816.81,0.0,0.00547,1e-05,1.15102]
[1780160791733,41.15,73816.27,0.0,0.00546,1e-05,1.14966]
[1780160796768,41.15,73806.0,0.0,0.00541,1e-05,1.1396]
[1780160801803,41.15,73804.94,0.0,0.0054,1e-05,1.13857]
[1780160806838,41.15,73804.94,0.0,0.0054,1e-05,1.13857]
[1780160811873,41.15,73805.01,0.0,0.0054,1e-05,1.13863]
[1780160818922,41.15,73805.17,0.0,0.0054,1e-05,1.13879]
[1780160823957,41.15,73802.84,0.0,0.00539,1e-05,1.13652]
[1780160828992,41.15,73796.72,0.0,0.00536,1e-05,1.13057]
[1780160834028,41.15,73797.2,0.0,0.00536,1e-05,1.13104]
[1780160839069,41.15,73789.1,0.0,0.00532,1e-05,1.12321]
[1780160844104,41.15,73787.62,0.0,0.00531,1e-05,1.12178]
[1780160849139,41.15,73789.49,0.0,0.00532,1e-05,1.12358]
[1780160854174,41.15,73794.85,0.0,0.00535,1e-05,1.12794]
[1780160859209,41.15,73786.58,0.0,0.00531,1e-05,1.11996]
[1780160866258,41.15,73786.4,0.0,0.0053,1e-05,1.11979]
[1780160871294,41.15,73786.22,0.0,0.0053,1e-05,1.11962]
[1780160876329,41.15,73783.92,0.0,0.00529,1e-05,1.11741]
[1780160881364,41.15,73779.95,0.0,0.00527,1e-05,1.1136]
[1780160888413,41.15,73779.29,0.0,0.00527,1e-05,1.11297]
[1780160893448,41.15,73780.55,0.0,0.00527,1e-05,1.11417]
[1780160898485,41.15,73784.1,0.0,0.00529,1e-05,1.11758]
[1780160903520,41.15,73783.52,0.0,0.00529,1e-05,1.11702]
[1780160908555,41.15,73781.01,0.0,0.00528,1e-05,1.11462]
[1780160913591,41.15,73784.84,0.0,0.00529,1e-05,1.11747]
[1780160919634,41.15,73787.06,0.0,0.0053,1e-05,1.1196]
[1780160924669,41.15,73787.36,0.0,0.00531,1e-05,1.11989]
[1780160928496,41.15,73789.41,0.0,0.00532,1e-05,1.12186]
[1780160928513,41.15,73789.41,0.0,0.00532,1e-05,1.12186]
[1780160928697,41.15,73790.15,0.0,0.00532,1e-05,1.12258]
[1780160928895,41.15,73790.15,0.0,0.00532,1e-05,1.12258]
[1780160931718,41.15,73790.11,0.0,0.00532,1e-05,1.12254]
[1780160936753,41.15,73789.64,0.0,0.00532,1e-05,1.12209]
[1780160941788,41.15,73789.79,0.0,0.00532,1e-05,1.12223]
[1780160943600,41.15,73789.79,0.0,0.00532,1e-05,1.12223]
[1780160948837,41.15,73789.46,0.0,0.00532,1e-05,1.12191]
[1780160954878,41.15,73789.73,0.0,0.00532,1e-05,1.12217]
[1780160959914,41.15,73789.88,0.0,0.00532,1e-05,1.12232]
[1780160964949,41.15,73789.85,0.0,0.00532,1e-05,1.12229]
[1780160970991,41.15,73789.78,0.0,0.00532,1e-05,1.12222]
[1780160978040,41.15,73789.94,0.0,0.00531,1e-05,1.12155]
[1780160983075,41.15,73790.19,0.0,0.00532,1e-05,1.12179]
[1780160989117,41.15,73790.59,0.0,0.00532,1e-05,1.12218]
[1780160994152,41.15,73790.94,0.0,0.00532,1e-05,1.12252]
[1780160999187,41.15,73790.64,0.0,0.00532,1e-05,1.12223]
[1780161005229,41.15,73790.78,0.0,0.00532,1e-05,1.12236]
[1780161011272,41.15,73790.85,0.0,0.00532,1e-05,1.12243]
[1780161013626,41.15,73790.74,0.0,0.00532,1e-05,1.12232]
[1780161013717,41.15,73790.74,0.0,0.00532,1e-05,1.12232]
[1780161022349,41.15,73785.82,0.0,0.00529,1e-05,1.11759]
[1780161027384,41.15,73784.29,0.0,0.00529,1e-05,1.11612]
[1780161032419,41.15,73783.77,0.0,0.00528,1e-05,1.11481]
[1780161041482,41.15,73778.63,0.0,0.00525,1e-05,1.10989]
[1780161046517,41.15,73778.73,0.0,0.00525,1e-05,1.10999]
[1780161054573,41.15,73777.35,0.0,0.00525,0.0,1.10867]
[1780161066662,41.15,73777.6,0.0,0.00525,0.0,1.10891]
[1780161073711,41.15,73777.85,0.0,0.00525,0.0,1.10915]
[1780161083782,41.15,73777.5,0.0,0.00525,0.0,1.10881]
[1780161087867,41.15,73779.72,0.0,0.00526,1e-05,1.11093]
[1780161087871,41.15,73779.72,0.0,0.00526,1e-05,1.11093]
[1780161088603,41.15,73779.82,0.0,0.00526,1e-05,1.11103]
[1780161093853,41.15,73791.57,0.0,0.00532,1e-05,1.12148]
[1780161098889,41.15,73792.01,0.0,0.00532,1e-05,1.1219]
[1780161101601,41.15,73792.52,0.0,0.00532,1e-05,1.1224]
[1780161106944,41.15,73792.97,0.0,0.00532,1e-05,1.12283]
[1780161111979,41.15,73793.38,0.0,0.00532,1e-05,1.12322]
[1780161119028,41.15,73793.45,0.0,0.00532,1e-05,1.12329]
[1780161130106,41.15,73793.46,0.0,0.00532,1e-05,1.1233]
[1780161136147,41.15,73793.43,0.0,0.00532,1e-05,1.12327]
[1780161141183,41.15,73793.98,0.0,0.00533,1e-05,1.1238]
[1780161147225,41.15,73793.73,0.0,0.00533,1e-05,1.12356]
[1780161152260,41.15,73800.94,0.0,0.00536,1e-05,1.12971]
[1780161157295,41.15,73803.72,0.0,0.00537,1e-05,1.13241]
[1780161162330,41.15,73803.46,0.0,0.00537,1e-05,1.13215]
[1780161167365,41.15,73803.47,0.0,0.00537,1e-05,1.13216]
[1780161172400,41.15,73803.8,0.0,0.00537,1e-05,1.13248]
[1780161177436,41.15,73793.0,0.0,0.00532,1e-05,1.12204]
[1780161182470,41.15,73793.14,0.0,0.00532,1e-05,1.12217]
[1780161187506,41.15,73803.61,0.0,0.00537,1e-05,1.1323]
[1780161192541,41.15,73803.34,0.0,0.00537,1e-05,1.13204]
[1780161198583,41.15,73803.83,0.0,0.00537,1e-05,1.13251]
[1780161203618,41.15,73803.98,0.0,0.00537,1e-05,1.13266]
[1780161208653,41.15,73803.22,0.0,0.00537,1e-05,1.13192]
[1780161213687,41.15,73803.55,0.0,0.00537,1e-05,1.13141]
[1780161219730,41.15,73803.59,0.0,0.00537,1e-05,1.13145]
[1780161224766,41.15,73802.45,0.0,0.00536,1e-05,1.13035]
[1780161230807,41.15,73802.1,0.0,0.00536,1e-05,1.13001]
[1780161236849,41.15,73802.16,0.0,0.00536,1e-05,1.13006]
[1780161242891,41.15,73802.21,0.0,0.00536,1e-05,1.13011]
[1780161248933,41.15,73802.49,0.0,0.00536,1e-05,1.13038]
[1780161263034,41.15,73802.35,0.0,0.00536,1e-05,1.13025]
[1780161268070,41.15,73802.04,0.0,0.00536,1e-05,1.12995]
[1780161273105,41.15,73801.99,0.0,0.00536,1e-05,1.12907]
[1780161278140,41.15,73802.15,0.0,0.00536,1e-05,1.12923]
[1780161291231,41.15,73802.08,0.0,0.00536,1e-05,1.12916]
[1780161298280,41.15,73802.15,0.0,0.00536,1e-05,1.12923]
[1780161303315,41.15,73812.35,0.0,0.00541,1e-05,1.13915]
[1780161308350,41.15,73822.31,0.0,0.00546,1e-05,1.1489]
[1780161313385,41.15,73831.63,0.0,0.00551,1e-05,1.15809]
[1780161322448,41.15,73841.15,0.0,0.00556,1e-05,1.16755]
[1780161327483,41.15,73851.34,0.0,0.00561,1e-05,1.17773]
[1780161332518,41.15,73833.01,0.0,0.00551,1e-05,1.15862]
[1780161337553,41.15,73815.31,0.0,0.00542,1e-05,1.14121]
[1780161342588,41.15,73810.24,0.0,0.00539,1e-05,1.13626]
[1780161349637,41.15,73810.24,0.0,0.00539,1e-05,1.13626]
[1780161355679,41.15,73806.56,0.0,0.00538,1e-05,1.13268]
[1780161360714,41.15,73806.49,0.0,0.00538,1e-05,1.13261]
[1780161365750,41.15,73806.73,0.0,0.00538,1e-05,1.13284]
[1780161370785,41.15,73807.86,0.0,0.00538,1e-05,1.13394]
[1780161376827,41.15,73807.96,0.0,0.00538,1e-05,1.13404]
[1780161381862,41.15,73813.49,0.0,0.00541,1e-05,1.13943]
[1780161390924,41.15,73814.92,0.0,0.00542,1e-05,1.14082]
[1780161395960,41.15,73811.4,0.0,0.0054,1e-05,1.13656]
[1780161403009,41.15,73812.21,0.0,0.0054,1e-05,1.13735]
[1780161409051,41.15,73811.67,0.0,0.0054,1e-05,1.13682]
[1780161415093,41.15,73810.03,0.0,0.00539,1e-05,1.13522]
[1780161420128,41.15,73809.21,0.0,0.00539,1e-05,1.13443]
[1780161425163,41.15,73809.21,0.0,0.00539,1e-05,1.13443]
[1780161430198,41.15,73810.52,0.0,0.00539,1e-05,1.1357]
[1780161438254,41.15,73818.64,0.0,0.00543,1e-05,1.14363]
[1780161444296,41.15,73819.06,0.0,0.00544,1e-05,1.14404]
[1780161449331,41.15,73818.97,0.0,0.00544,1e-05,1.14395]
[1780161454366,41.15,73827.15,0.0,0.00547,1e-05,1.15115]
[1780161459401,41.15,73829.38,0.0,0.00549,1e-05,1.15335]
[1780161464436,41.15,73830.37,0.0,0.00549,1e-05,1.15433]
[1780161470479,41.15,73831.27,0.0,0.0055,1e-05,1.15521]
[1780161480549,41.15,73831.35,0.0,0.0055,1e-05,1.15529]
[1780161485584,41.15,73831.21,0.0,0.0055,1e-05,1.15516]
[1780161492633,41.15,73831.25,0.0,0.0055,1e-05,1.15519]
[1780161497668,41.15,73829.44,0.0,0.00549,1e-05,1.15341]
[1780161502702,41.15,73824.19,0.0,0.00546,1e-05,1.14824]
[1780161507739,41.15,73822.0,0.0,0.00545,1e-05,1.14609]
[1780161512774,41.15,73822.72,0.0,0.00545,1e-05,1.14596]
[1780161519824,41.15,73814.49,0.0,0.0054,1e-05,1.13791]
[1780161526873,41.15,73810.45,0.0,0.00538,1e-05,1.13397]
[1780161531908,41.15,73811.21,0.0,0.00539,1e-05,1.13471]
[1780161539498,41.15,73810.7,0.0,0.00539,1e-05,1.13422]
[1780161539507,41.15,73810.7,0.0,0.00539,1e-05,1.13422]
[1780161539964,41.15,73810.88,0.0,0.00539,1e-05,1.13439]
[1780161540512,41.15,73810.88,0.0,0.00539,1e-05,1.13439]
[1780161540971,41.15,73810.14,0.0,0.00538,1e-05,1.13367]
[1780161546006,41.15,73803.42,0.0,0.00535,1e-05,1.12715]
[1780161551041,41.15,73806.91,0.0,0.00537,1e-05,1.13054]
[1780161552825,41.15,73807.6,0.0,0.00537,1e-05,1.13121]
[1780161558090,41.15,73812.67,0.0,0.0054,1e-05,1.13613]
[1780161563125,41.15,73811.2,0.0,0.00539,1e-05,1.1347]
[1780161570175,41.15,73810.58,0.0,0.00538,1e-05,1.1341]
[1780161576217,41.15,73811.48,0.0,0.00539,1e-05,1.13415]
[1780161581252,41.15,73812.34,0.0,0.00539,1e-05,1.13498]
[1780161586287,41.15,73812.2,0.0,0.00539,1e-05,1.13485]
[1780161592329,41.15,73812.32,0.0,0.00539,1e-05,1.13496]
[1780161600385,41.15,73812.24,0.0,0.00539,1e-05,1.13489]
[1780161605422,41.15,73826.96,0.0,0.00547,1e-05,1.14929]
[1780161610457,41.15,73831.26,0.0,0.00549,1e-05,1.15352]
[1780161615492,41.15,73830.55,0.0,0.00548,1e-05,1.15282]
[1780161620526,41.15,73831.87,0.0,0.00549,1e-05,1.15413]
[1780161625562,41.15,73840.82,0.0,0.00554,1e-05,1.16299]
[1780161630597,41.15,73842.82,0.0,0.00555,1e-05,1.16498]
[1780161635632,41.15,73853.96,0.0,0.0056,1e-05,1.17525]
[1780161640674,41.15,73856.9,0.0,0.00562,1e-05,1.1782]
[1780161643808,41.15,73856.39,0.0,0.00562,1e-05,1.17769]
[1780161644042,41.15,73856.39,0.0,0.00562,1e-05,1.17769]
[1780161650744,41.15,73868.76,0.0,0.00568,1e-05,1.19016]
[1780161655779,41.15,73872.4,0.0,0.0057,1e-05,1.19385]
[1780161660814,41.15,73876.64,0.0,0.00572,1e-05,1.19816]
[1780161665853,41.15,73877.2,0.0,0.00573,1e-05,1.19873]
[1780161670887,41.15,73877.84,0.0,0.00573,1e-05,1.19938]
[1780161681967,41.15,73878.46,0.0,0.00573,1e-05,1.20002]
[1780161687002,41.15,73879.71,0.0,0.00574,1e-05,1.20129]
[1780161692038,41.15,73880.27,0.0,0.00574,1e-05,1.201]
[1780161697073,41.15,73880.59,0.0,0.00574,1e-05,1.20132]
[1780161702108,41.15,73880.9,0.0,0.00574,1e-05,1.20164]
[1780161707143,41.15,73881.63,0.0,0.00575,1e-05,1.20239]
[1780161712179,41.15,73883.32,0.0,0.00576,1e-05,1.20411]
[1780161718222,41.15,73879.6,0.0,0.00574,1e-05,1.20031]
[1780161722251,41.15,73904.5,0.0,0.00587,1e-05,1.22593]
[1780161727287,41.15,73907.9,0.0,0.00589,1e-05,1.22947]
[1780161732322,41.15,73913.78,0.0,0.00592,1e-05,1.2356]
[1780161737362,41.15,73923.05,0.0,0.00597,1e-05,1.24532]
[1780161737791,41.15,73923.05,0.0,0.00597,1e-05,1.24532]
[1780161743404,41.15,73923.2,0.0,0.00598,1e-05,1.24547]
[1780161749446,41.15,73925.58,0.0,0.00599,1e-05,1.24798]
[1780161754481,41.15,73908.96,0.0,0.00589,1e-05,1.22969]
[1780161754790,41.15,73908.96,0.0,0.00589,1e-05,1.22969]
[1780161760523,41.15,73904.22,0.0,0.00587,1e-05,1.22477]
[1780161765558,41.15,73903.21,0.0,0.00586,1e-05,1.22372]
[1780161770593,41.15,73897.09,0.0,0.00583,1e-05,1.21739]
[1780161771824,41.15,73897.11,0.0,0.00583,1e-05,1.21741]
[1780161778205,41.15,73897.13,0.0,0.00583,1e-05,1.21743]
[1780161785699,41.15,73891.21,0.0,0.00579,1e-05,1.21133]
[1780161790733,41.15,73890.34,0.0,0.00579,1e-05,1.21044]
[1780161795768,41.15,73890.16,0.0,0.00579,1e-05,1.21025]
[1780161803826,41.15,73889.86,0.0,0.00579,1e-05,1.20995]
[1780161808861,41.15,73891.05,0.0,0.00579,1e-05,1.21117]
[1780161813898,41.15,73891.99,0.0,0.0058,1e-05,1.21126]
[1780161818933,41.15,73891.89,0.0,0.00579,1e-05,1.21116]
[1780161823968,41.15,73891.19,0.0,0.00579,1e-05,1.21044]
[1780161830010,41.15,73890.46,0.0,0.00579,1e-05,1.20969]
[1780161835045,41.15,73890.23,0.0,0.00579,1e-05,1.20945]
[1780161841087,41.15,73890.32,0.0,0.00579,1e-05,1.20955]
[1780161848136,41.15,73890.25,0.0,0.00579,1e-05,1.20948]
[1780161854178,41.15,73890.29,0.0,0.00579,1e-05,1.20952]
[1780161859213,41.15,73890.68,0.0,0.00579,1e-05,1.20992]
[1780161864248,41.15,73887.43,0.0,0.00577,1e-05,1.20658]
[1780161869283,41.15,73889.91,0.0,0.00578,1e-05,1.20913]
[1780161876332,41.15,73890.93,0.0,0.00579,1e-05,1.2093]
[1780161882374,41.15,73890.06,0.0,0.00578,1e-05,1.20841]
[1780161887410,41.15,73897.46,0.0,0.00582,1e-05,1.21602]
[1780161892445,41.15,73900.73,0.0,0.00584,1e-05,1.2194]
[1780161897480,41.15,73906.99,0.0,0.00587,1e-05,1.22588]
[1780161902518,41.15,73903.4,0.0,0.00585,1e-05,1.22216]
[1780161908560,41.15,73904.29,0.0,0.00586,1e-05,1.22308]
[1780161913595,41.15,73896.54,0.0,0.00582,1e-05,1.21507]
[1780161918631,41.15,73896.11,0.0,0.00581,1e-05,1.21463]
[1780161923666,41.15,73893.23,0.0,0.0058,1e-05,1.21167]
[1780161928700,41.15,73888.71,0.0,0.00577,1e-05,1.20703]
[1780161933736,41.15,73888.17,0.0,0.00577,1e-05,1.2056]
[1780161939777,41.15,73888.25,0.0,0.00577,1e-05,1.20569]
[1780161944813,41.15,73887.99,0.0,0.00577,1e-05,1.20542]
[1780161950855,41.15,73888.28,0.0,0.00577,1e-05,1.20572]
[1780161955890,41.15,73885.06,0.0,0.00575,1e-05,1.20242]
[1780161960925,41.15,73883.32,0.0,0.00574,1e-05,1.20065]
[1780161966967,41.15,73882.66,0.0,0.00574,1e-05,1.19997]
[1780161972004,41.15,73882.56,0.0,0.00574,1e-05,1.19987]
[1780161977037,41.15,73882.45,0.0,0.00574,1e-05,1.19976]
[1780161984085,41.15,73881.9,0.0,0.00573,1e-05,1.1992]
[1780161991135,41.15,73882.34,0.0,0.00573,1e-05,1.19878]
[1780161995000,41.15,73880.21,0.0,0.00572,1e-05,1.19661]
[1780161995164,41.15,73874.16,0.0,0.00569,1e-05,1.19047]
[1780161996809,41.15,73874.16,0.0,0.00569,1e-05,1.19047]
[1780161997178,41.15,73869.55,0.0,0.00566,1e-05,1.1858]
[1780162002214,41.15,73869.07,0.0,0.00566,1e-05,1.18532]
[1780162007254,41.15,73860.45,0.0,0.00561,1e-05,1.17664]
[1780162012289,41.15,73858.91,0.0,0.00561,1e-05,1.1751]
[1780162017328,41.15,73859.48,0.0,0.00561,1e-05,1.17567]
[1780162022363,41.15,73864.47,0.0,0.00563,1e-05,1.18068]
[1780162027398,41.15,73875.75,0.0,0.00569,1e-05,1.19208]
[1780162032435,41.15,73872.3,0.0,0.00568,1e-05,1.18858]
[1780162037470,41.15,73875.66,0.0,0.00569,1e-05,1.19199]
[1780162042505,41.15,73873.74,0.0,0.00568,1e-05,1.19004]
[1780162047541,41.15,73877.55,0.0,0.0057,1e-05,1.19391]
[1780162052576,41.15,73871.68,0.0,0.00567,1e-05,1.1871]
[1780162058623,41.15,73872.16,0.0,0.00567,1e-05,1.18758]
[1780162064665,41.15,73872.62,0.0,0.00567,1e-05,1.18805]
[1780162070707,41.15,73872.47,0.0,0.00567,1e-05,1.1879]
[1780162077756,41.15,73872.49,0.0,0.00567,1e-05,1.18792]
[1780162082790,41.15,73873.96,0.0,0.00568,1e-05,1.1894]
[1780162087826,41.15,73873.96,0.0,0.00568,1e-05,1.1894]
[1780162092861,41.15,73866.65,0.0,0.00564,1e-05,1.18202]
[1780162098902,41.15,73865.12,0.0,0.00563,1e-05,1.18048]
[1780162103939,41.15,73865.77,0.0,0.00564,1e-05,1.18113]
[1780162108974,41.15,73866.81,0.0,0.00564,1e-05,1.18218]
[1780162115016,41.15,73862.37,0.0,0.00562,1e-05,1.17686]
[1780162121058,41.15,73856.88,0.0,0.00559,1e-05,1.17136]
[1780162126094,41.15,73843.44,0.0,0.00552,1e-05,1.15799]
[1780162132136,41.15,73842.75,0.0,0.00551,1e-05,1.1573]
[1780162137170,41.15,73843.2,0.0,0.00551,1e-05,1.15775]
[1780162142217,41.15,73845.7,0.0,0.00553,1e-05,1.16023]
[1780162147252,41.15,73848.48,0.0,0.00554,1e-05,1.16299]
[1780162150497,41.15,73848.2,0.0,0.00554,1e-05,1.16271]
[1780162150590,41.15,73848.31,0.0,0.00554,1e-05,1.16282]
[1780162151507,41.15,73848.31,0.0,0.00554,1e-05,1.16282]
[1780162151609,41.15,73848.31,0.0,0.00554,1e-05,1.16282]
[1780162157321,41.15,73854.08,0.0,0.00557,1e-05,1.16856]
[1780162162357,41.15,73856.55,0.0,0.00558,1e-05,1.17103]
[1780162167393,41.15,73855.76,0.0,0.00558,1e-05,1.17024]
[1780162173435,41.15,73840.2,0.0,0.0055,1e-05,1.15394]
[1780162181492,41.15,73832.94,0.0,0.00546,1e-05,1.14679]
[1780162183212,41.15,73833.32,0.0,0.00546,1e-05,1.14716]
[1780162183463,41.15,73833.32,0.0,0.00546,1e-05,1.14716]
[1780162189438,41.15,73833.51,0.0,0.00546,1e-05,1.14735]
[1780162196597,41.15,73835.66,0.0,0.00547,1e-05,1.14946]
[1780162201650,41.15,73830.46,0.0,0.00544,1e-05,1.14435]
[1780162206687,41.15,73829.69,0.0,0.00544,1e-05,1.1436]
[1780162209707,41.15,73807.9,0.0,0.00533,1e-05,1.12241]
[1780162214743,41.15,73806.95,0.0,0.00532,1e-05,1.12149]
[1780162219790,41.15,73791.66,0.0,0.00525,1e-05,1.10683]
[1780162224820,41.15,73787.34,0.0,0.00523,0.0,1.10271]
[1780162229855,41.15,73776.96,0.0,0.00517,0.0,1.09288]
[1780162234890,41.15,73776.27,0.0,0.00517,0.0,1.09142]
[1780162239925,41.15,73767.4,0.0,0.00512,0.0,1.08309]
[1780162244960,41.15,73765.65,0.0,0.00511,0.0,1.08145]
[1780162249996,41.15,73761.91,0.0,0.0051,0.0,1.07795]
[1780162255032,41.15,73773.65,0.0,0.00515,0.0,1.08895]
[1780162260067,41.15,73773.91,0.0,0.00516,0.0,1.0892]
[1780162265109,41.15,73766.14,0.0,0.00512,0.0,1.08191]
[1780162270142,41.15,73762.66,0.0,0.0051,0.0,1.07865]
[1780162275177,41.15,73770.1,0.0,0.00514,0.0,1.08562]
[1780162280212,41.15,73769.99,0.0,0.00514,0.0,1.08552]
[1780162285247,41.15,73769.83,0.0,0.00514,0.0,1.08536]
[1780162290282,41.15,73768.7,0.0,0.00513,0.0,1.08431]
[1780162296324,41.15,73764.03,0.0,0.0051,0.0,1.07913]
[1780162301359,41.15,73765.5,0.0,0.00511,0.0,1.08051]
[1780162303212,41.15,73765.49,0.0,0.00511,0.0,1.0805]
[1780162303299,41.15,73765.49,0.0,0.00511,0.0,1.0805]
[1780162311429,41.15,73763.17,0.0,0.0051,0.0,1.07833]
[1780162316466,41.15,73782.15,0.0,0.00519,0.0,1.09617]
[1780162321501,41.15,73788.5,0.0,0.00522,0.0,1.10219]
[1780162326536,41.15,73794.4,0.0,0.00525,1e-05,1.10781]
[1780162330566,41.15,73765.29,0.0,0.00511,0.0,1.08031]
[1780162335600,41.15,73758.26,0.0,0.00508,0.0,1.07376]
[1780162340635,41.15,73761.84,0.0,0.00509,0.0,1.07709]
[1780162345670,41.15,73763.78,0.0,0.0051,0.0,1.0789]
[1780162350707,41.15,73764.32,0.0,0.0051,0.0,1.0794]
[1780162355743,41.15,73763.1,0.0,0.00509,0.0,1.07746]
[1780162360778,41.15,73759.61,0.0,0.00508,0.0,1.07421]
[1780162365813,41.15,73758.05,0.0,0.00507,0.0,1.07276]
[1780162370861,41.15,73737.36,0.0,0.00497,0.0,1.05368]
[1780162375896,41.15,73734.85,0.0,0.00496,0.0,1.05138]
[1780162380933,41.15,73737.03,0.0,0.00497,0.0,1.05338]
[1780162385967,41.15,73735.62,0.0,0.00496,0.0,1.05209]
[1780162391026,41.15,73726.5,0.0,0.00492,0.0,1.04378]
[1780162396063,41.15,73727.06,0.0,0.00492,0.0,1.04428]
[1780162401098,41.15,73733.66,0.0,0.00495,0.0,1.0503]
[1780162406132,41.15,73734.83,0.0,0.00496,0.0,1.05136]
[1780162411176,41.15,73758.83,0.0,0.00507,0.0,1.07269]
[1780162416211,41.15,73747.81,0.0,0.00502,0.0,1.06249]
[1780162421246,41.15,73747.63,0.0,0.00502,0.0,1.06232]
[1780162426281,41.15,73757.17,0.0,0.00506,0.0,1.07115]
[1780162431316,41.15,73750.41,0.0,0.00503,0.0,1.06489]
[1780162436450,41.15,73755.18,0.0,0.00505,0.0,1.0693]
[1780162442393,41.15,73747.96,0.0,0.00502,0.0,1.06263]
[1780162447428,41.15,73749.42,0.0,0.00502,0.0,1.06397]
[1780162452463,41.15,73760.25,0.0,0.00508,0.0,1.07401]
[1780162458505,41.15,73763.69,0.0,0.00509,0.0,1.07721]
[1780162463540,41.15,73763.67,0.0,0.00509,0.0,1.0772]
[1780162468575,41.15,73763.57,0.0,0.00509,0.0,1.0771]
[1780162475624,41.15,73763.7,0.0,0.00509,0.0,1.07642]
[1780162480659,41.15,73767.38,0.0,0.00511,0.0,1.07986]
[1780162486701,41.15,73767.28,0.0,0.00511,0.0,1.07976]
[1780162491737,41.15,73766.46,0.0,0.0051,0.0,1.079]
[1780162497779,41.15,73765.87,0.0,0.0051,0.0,1.07845]
[1780162502816,41.15,73764.3,0.0,0.00509,0.0,1.07698]
[1780162507851,41.15,73767.91,0.0,0.00511,0.0,1.08035]
[1780162513893,41.15,73768.96,0.0,0.00512,0.0,1.08134]
[1780162519939,41.15,73778.57,0.0,0.00516,0.0,1.09036]
[1780162524974,41.15,73783.11,0.0,0.00519,0.0,1.09464]
[1780162530009,41.15,73782.52,0.0,0.00518,0.0,1.09409]
[1780162535044,41.15,73781.96,0.0,0.00518,0.0,1.09275]
[1780162540080,41.15,73774.38,0.0,0.00514,0.0,1.08561]
[1780162545116,41.15,73774.29,0.0,0.00514,0.0,1.08553]
[1780162551158,41.15,73774.76,0.0,0.00514,0.0,1.08597]
[1780162558207,41.15,73775.28,0.0,0.00514,0.0,1.08646]
[1780162565256,41.15,73775.76,0.0,0.00515,0.0,1.08691]
[1780162570291,41.15,73763.19,0.0,0.00508,0.0,1.07515]
[1780162575326,41.15,73756.72,0.0,0.00505,0.0,1.06914]
[1780162580361,41.15,73757.36,0.0,0.00506,0.0,1.06973]
[1780162586403,41.15,73758.28,0.0,0.00506,0.0,1.07058]
[1780162591438,41.15,73758.04,0.0,0.00506,0.0,1.06956]
[1780162596474,41.15,73757.98,0.0,0.00506,0.0,1.06951]
[1780162601510,41.15,73757.51,0.0,0.00505,0.0,1.06907]
[1780162606545,41.15,73756.5,0.0,0.00505,0.0,1.06814]
[1780162611580,41.15,73755.05,0.0,0.00504,0.0,1.06679]
[1780162616615,41.15,73749.34,0.0,0.00501,0.0,1.06152]
[1780162621650,41.15,73745.97,0.0,0.005,0.0,1.05842]
[1780162626685,41.15,73751.51,0.0,0.00502,0.0,1.06352]
[1780162631719,41.15,73752.09,0.0,0.00503,0.0,1.06406]
[1780162636756,41.15,73753.53,0.0,0.00503,0.0,1.06539]
[1780162641791,41.15,73754.83,0.0,0.00504,0.0,1.06659]
[1780162646826,41.15,73761.1,0.0,0.00507,0.0,1.0724]
[1780162651861,41.15,73765.03,0.0,0.00509,0.0,1.07526]
[1780162657903,41.15,73766.53,0.0,0.00509,0.0,1.07666]
[1780162662938,41.15,73788.19,0.0,0.0052,0.0,1.09702]
[1780162667973,41.15,73794.52,0.0,0.00523,0.0,1.10303]
[1780162673008,41.15,73796.21,0.0,0.00524,0.0,1.10464]
[1780162678047,41.15,73796.47,0.0,0.00524,1e-05,1.10488]
[1780162683082,41.15,73795.94,0.0,0.00524,0.0,1.10438]
[1780162690131,41.15,73796.92,0.0,0.00524,1e-05,1.10531]
[1780162695166,41.15,73796.29,0.0,0.00524,1e-05,1.10471]
[1780162700201,41.15,73798.73,0.0,0.00525,1e-05,1.10704]
[1780162705236,41.15,73799.56,0.0,0.00526,1e-05,1.10783]
[1780162710273,41.15,73799.21,0.0,0.00525,1e-05,1.1075]
[1780162715308,41.15,73798.87,0.0,0.00525,1e-05,1.10636]
[1780162721350,41.15,73800.24,0.0,0.00526,1e-05,1.10766]
[1780162726385,41.15,73801.63,0.0,0.00526,1e-05,1.10899]
[1780162731422,41.15,73803.01,0.0,0.00527,1e-05,1.11031]
[1780162736458,41.15,73803.64,0.0,0.00527,1e-05,1.11091]
[1780162741493,41.15,73803.5,0.0,0.00527,1e-05,1.11078]
[1780162746528,41.15,73803.76,0.0,0.00527,1e-05,1.11103]
[1780162752570,41.15,73803.6,0.0,0.00527,1e-05,1.11088]
[1780162757604,41.15,73803.5,0.0,0.00527,1e-05,1.11078]
[1780162761496,41.15,73803.61,0.0,0.00527,1e-05,1.11089]
[1780162761596,41.15,73803.61,0.0,0.00527,1e-05,1.11089]
[1780162762203,41.15,73803.61,0.0,0.00527,1e-05,1.11089]
[1780162764654,41.15,73803.39,0.0,0.00527,1e-05,1.11067]
[1780162769689,41.15,73809.53,0.0,0.0053,1e-05,1.11656]
[1780162774724,41.15,73817.0,0.0,0.00534,1e-05,1.12294]
[1780162779762,41.15,73821.6,0.0,0.00536,1e-05,1.12739]
[1780162784797,41.15,73821.78,0.0,0.00536,1e-05,1.12756]
[1780162790839,41.15,73824.04,0.0,0.00537,1e-05,1.12976]
[1780162795874,41.15,73823.81,0.0,0.00537,1e-05,1.12953]
[1780162800909,41.15,73823.72,0.0,0.00537,1e-05,1.12945]
[1780162805944,41.15,73823.82,0.0,0.00537,1e-05,1.12954]
[1780162811986,41.15,73822.58,0.0,0.00537,1e-05,1.12834]
[1780162817022,41.15,73822.71,0.0,0.00537,1e-05,1.12847]
[1780162822056,41.15,73823.23,0.0,0.00537,1e-05,1.12897]
[1780162827092,41.15,73825.88,0.0,0.00538,1e-05,1.13154]
[1780162834141,41.15,73823.17,0.0,0.00536,1e-05,1.12808]
[1780162839179,41.15,73823.72,0.0,0.00537,1e-05,1.12862]
[1780162844214,41.15,73823.42,0.0,0.00537,1e-05,1.12833]
[1780162850256,41.15,73823.46,0.0,0.00537,1e-05,1.12836]
[1780162857305,41.15,73823.47,0.0,0.00537,1e-05,1.12837]
[1780162862343,41.15,73824.15,0.0,0.00537,1e-05,1.12903]
[1780162868382,41.15,73824.43,0.0,0.00537,1e-05,1.12931]
[1780162873417,41.15,73827.1,0.0,0.00538,1e-05,1.1319]
[1780162878452,41.15,73832.03,0.0,0.00541,1e-05,1.1367]
[1780162883494,41.15,73836.17,0.0,0.00543,1e-05,1.14075]
[1780162888529,41.15,73836.24,0.0,0.00543,1e-05,1.14082]
[1780162893564,41.15,73836.45,0.0,0.00543,1e-05,1.14019]
[1780162899606,41.15,73837.75,0.0,0.00544,1e-05,1.14146]
[1780162901831,41.15,73837.83,0.0,0.00544,1e-05,1.14154]
[1780162902159,41.15,73837.83,0.0,0.00544,1e-05,1.14154]
[1780162911690,41.15,73838.75,0.0,0.00544,1e-05,1.14244]
[1780162918740,41.15,73839.23,0.0,0.00544,1e-05,1.14291]
[1780162923779,41.15,73839.31,0.0,0.00544,1e-05,1.14299]
[1780162930828,41.15,73839.42,0.0,0.00544,1e-05,1.1431]
[1780162936870,41.15,73838.82,0.0,0.00544,1e-05,1.14251]
[1780162942912,41.15,73838.87,0.0,0.00544,1e-05,1.14256]
[1780162956009,41.15,73838.91,0.0,0.00544,1e-05,1.14176]
[1780162962049,41.15,73838.86,0.0,0.00544,1e-05,1.14171]
[1780162969098,41.15,73839.0,0.0,0.00544,1e-05,1.14185]
[1780162975140,41.15,73838.96,0.0,0.00544,1e-05,1.14181]
[1780162981182,41.15,73838.62,0.0,0.00544,1e-05,1.14148]
[1780162986217,41.15,73838.7,0.0,0.00544,1e-05,1.14155]
[1780162991252,41.15,73839.65,0.0,0.00544,1e-05,1.14249]
[1780162996287,41.15,73838.5,0.0,0.00544,1e-05,1.14136]
[1780163010385,41.15,73837.36,0.0,0.00543,1e-05,1.14024]
[1780163015420,41.15,73838.1,0.0,0.00543,1e-05,1.14013]
[1780163021462,41.15,73837.93,0.0,0.00543,1e-05,1.13996]
[1780163029519,41.15,73837.86,0.0,0.00543,1e-05,1.1399]
[1780163035562,41.15,73842.05,0.0,0.00545,1e-05,1.144]
[1780163040597,41.15,73847.51,0.0,0.00548,1e-05,1.14937]
[1780163046644,41.15,73846.24,0.0,0.00547,1e-05,1.14812]
[1780163052685,41.15,73845.47,0.0,0.00547,1e-05,1.14736]
[1780163058728,41.15,73845.04,0.0,0.00547,1e-05,1.14694]
[1780163065779,41.15,73845.37,0.0,0.00547,1e-05,1.14726]
[1780163070814,41.15,73845.31,0.0,0.00547,1e-05,1.1472]
[1780163075849,41.15,73845.88,0.0,0.00547,1e-05,1.14693]
[1780163080884,41.15,73845.48,0.0,0.00546,1e-05,1.14653]
[1780163085925,41.15,73851.29,0.0,0.00549,1e-05,1.15226]
[1780163093981,41.15,73851.15,0.0,0.00549,1e-05,1.15212]
[1780163099016,41.15,73852.64,0.0,0.0055,1e-05,1.15359]
[1780163104075,41.15,73852.73,0.0,0.0055,1e-05,1.15368]
[1780163109112,41.15,73857.45,0.0,0.00553,1e-05,1.15835]
[1780163114147,41.15,73857.46,0.0,0.00553,1e-05,1.15836]
[1780163119182,41.15,73857.62,0.0,0.00553,1e-05,1.15852]
[1780163124217,41.15,73858.06,0.0,0.00553,1e-05,1.15896]
[1780163129252,41.15,73858.06,0.0,0.00553,1e-05,1.15896]
[1780163134287,41.15,73861.68,0.0,0.00554,1e-05,1.16171]
[1780163139322,41.15,73865.56,0.0,0.00556,1e-05,1.16557]
[1780163144357,41.15,73867.27,0.0,0.00557,1e-05,1.16727]
[1780163149404,41.15,73867.33,0.0,0.00557,1e-05,1.16733]
[1780163154439,41.15,73867.59,0.0,0.00558,1e-05,1.16759]
[1780163159475,41.15,73868.52,0.0,0.00558,1e-05,1.16852]
[1780163164511,41.15,73870.06,0.0,0.00559,1e-05,1.17006]
[1780163169545,41.15,73873.07,0.0,0.0056,1e-05,1.17308]
[1780163174580,41.15,73877.64,0.0,0.00563,1e-05,1.17766]
[1780163179615,41.15,73877.52,0.0,0.00563,1e-05,1.17754]
[1780163184650,41.15,73876.69,0.0,0.00562,1e-05,1.17671]
[1780163191699,41.15,73876.92,0.0,0.00562,1e-05,1.17608]
[1780163196733,41.15,73879.29,0.0,0.00563,1e-05,1.17847]
[1780163201769,41.15,73879.49,0.0,0.00563,1e-05,1.17867]
[1780163206803,41.15,73879.57,0.0,0.00564,1e-05,1.17875]
[1780163211839,41.15,73880.96,0.0,0.00564,1e-05,1.18015]
[1780163216874,41.15,73882.41,0.0,0.00565,1e-05,1.18161]
[1780163222919,41.15,73886.19,0.0,0.00567,1e-05,1.18543]
[1780163227954,41.15,73897.4,0.0,0.00573,1e-05,1.19681]
[1780163232989,41.15,73897.73,0.0,0.00573,1e-05,1.19714]
[1780163238024,41.15,73901.89,0.0,0.00576,1e-05,1.20139]
[1780163243063,41.15,73899.69,0.0,0.00574,1e-05,1.19914]
[1780163248098,41.15,73899.56,0.0,0.00574,1e-05,1.19901]
[1780163252128,41.15,73876.89,0.0,0.00562,1e-05,1.1752]
[1780163257164,41.15,73876.52,0.0,0.00561,1e-05,1.17483]
[1780163262199,41.15,73878.69,0.0,0.00563,1e-05,1.17701]
[1780163267234,41.15,73879.54,0.0,0.00563,1e-05,1.17786]
[1780163273276,41.15,73879.49,0.0,0.00563,1e-05,1.17781]
[1780163279318,41.15,73879.66,0.0,0.00563,1e-05,1.17798]
[1780163284353,41.15,73879.66,0.0,0.00563,1e-05,1.17798]
[1780163289388,41.15,73877.81,0.0,0.00562,1e-05,1.17612]
[1780163294423,41.15,73876.9,0.0,0.00562,1e-05,1.17521]
[1780163302479,41.15,73876.76,0.0,0.00562,1e-05,1.17507]
[1780163307515,41.15,73873.32,0.0,0.0056,1e-05,1.17162]
[1780163312550,41.15,73885.03,0.0,0.00566,1e-05,1.18253]
[1780163317585,41.15,73890.43,0.0,0.00569,1e-05,1.188]
[1780163322621,41.15,73892.29,0.0,0.0057,1e-05,1.18988]
[1780163329669,41.15,73892.39,0.0,0.0057,1e-05,1.18998]
[1780163334704,41.15,73892.32,0.0,0.0057,1e-05,1.18991]
[1780163339739,41.15,73897.52,0.0,0.00572,1e-05,1.1952]
[1780163344774,41.15,73901.05,0.0,0.00574,1e-05,1.1988]
[1780163349809,41.15,73902.53,0.0,0.00575,1e-05,1.20031]
[1780163354845,41.15,73906.65,0.0,0.00577,1e-05,1.20452]
[1780163359880,41.15,73910.86,0.0,0.0058,1e-05,1.20885]
[1780163364916,41.15,73911.06,0.0,0.0058,1e-05,1.20905]
[1780163369951,41.15,73911.27,0.0,0.0058,1e-05,1.20927]
[1780163372498,41.15,73911.15,0.0,0.00579,1e-05,1.20827]
[1780163373181,41.15,73911.15,0.0,0.00579,1e-05,1.20827]
[1780163372972,41.15,73911.09,0.0,0.00579,1e-05,1.20821]
[1780163373979,41.15,73911.13,0.0,0.00579,1e-05,1.20825]
[1780163383042,41.15,73911.25,0.0,0.00579,1e-05,1.20837]
[1780163388078,41.15,73910.4,0.0,0.00579,1e-05,1.2075]
[1780163394120,41.15,73909.69,0.0,0.00579,1e-05,1.20677]
[1780163399155,41.15,73910.17,0.0,0.00579,1e-05,1.20726]
[1780163407211,41.15,73909.4,0.0,0.00578,1e-05,1.20647]
[1780163412246,41.15,73909.84,0.0,0.00579,1e-05,1.20692]
[1780163417281,41.15,73910.21,0.0,0.00579,1e-05,1.2073]
[1780163422316,41.15,73909.83,0.0,0.00579,1e-05,1.20691]
[1780163427351,41.15,73910.65,0.0,0.00579,1e-05,1.20776]
[1780163432386,41.15,73910.66,0.0,0.00579,1e-05,1.20689]
[1780163440442,41.15,73910.8,0.0,0.00579,1e-05,1.20704]
[1780163446484,41.15,73910.46,0.0,0.00579,1e-05,1.20669]
[1780163451519,41.15,73907.77,0.0,0.00577,1e-05,1.20393]
[1780163456554,41.15,73909.07,0.0,0.00578,1e-05,1.20526]
[1780163461589,41.15,73909.4,0.0,0.00578,1e-05,1.2056]
[1780163466624,41.15,73909.3,0.0,0.00578,1e-05,1.2055]
[1780163472666,41.15,73909.41,0.0,0.00578,1e-05,1.20561]
[1780163478708,41.15,73907.95,0.0,0.00577,1e-05,1.20411]
[1780163483744,41.15,73891.58,0.0,0.00568,1e-05,1.18744]
[1780163488779,41.15,73887.77,0.0,0.00566,1e-05,1.18358]
[1780163493814,41.15,73888.17,0.0,0.00566,1e-05,1.18312]
[1780163498849,41.15,73888.09,0.0,0.00566,1e-05,1.18304]
[1780163503884,41.15,73888.31,0.0,0.00566,1e-05,1.18327]
[1780163508919,41.15,73896.86,0.0,0.00571,1e-05,1.19193]
[1780163513955,41.15,73903.59,0.0,0.00574,1e-05,1.19878]
[1780163518990,41.15,73904.05,0.0,0.00575,1e-05,1.19925]
[1780163524026,41.15,73907.96,0.0,0.00577,1e-05,1.20325]
[1780163529061,41.15,73908.93,0.0,0.00577,1e-05,1.20425]
[1780163535103,41.15,73909.52,0.0,0.00578,1e-05,1.20485]
[1780163540138,41.15,73909.96,0.0,0.00578,1e-05,1.2053]
[1780163545173,41.15,73910.25,0.0,0.00578,1e-05,1.2056]
[1780163550208,41.15,73910.38,0.0,0.00578,1e-05,1.20573]
[1780163555243,41.15,73909.98,0.0,0.00577,1e-05,1.20445]
[1780163560279,41.15,73908.1,0.0,0.00576,1e-05,1.20252]
[1780163565314,41.15,73909.67,0.0,0.00577,1e-05,1.20413]
[1780163577400,41.15,73910.84,0.0,0.00578,1e-05,1.20533]
[1780163583442,41.15,73910.34,0.0,0.00578,1e-05,1.20482]
[1780163588477,41.15,73909.99,0.0,0.00577,1e-05,1.20446]
[1780163593512,41.15,73909.89,0.0,0.00577,1e-05,1.20436]
[1780163598547,41.15,73912.09,0.0,0.00579,1e-05,1.20661]
[1780163604589,41.15,73912.1,0.0,0.00579,1e-05,1.20663]
[1780163609624,41.15,73910.8,0.0,0.00578,1e-05,1.20529]
[1780163616673,41.15,73910.52,0.0,0.00577,1e-05,1.20413]
[1780163622715,41.15,73910.51,0.0,0.00577,1e-05,1.20412]
[1780163627750,41.15,73909.81,0.0,0.00577,1e-05,1.2034]
[1780163632785,41.15,73908.72,0.0,0.00576,1e-05,1.20229]
[1780163638827,41.15,73908.66,0.0,0.00576,1e-05,1.20223]
[1780163643862,41.15,73908.57,0.0,0.00576,1e-05,1.20213]
[1780163650911,41.15,73908.43,0.0,0.00576,1e-05,1.20199]
[1780163655946,41.15,73908.39,0.0,0.00576,1e-05,1.20195]
[1780163661468,41.15,73909.09,0.0,0.00577,1e-05,1.20267]
[1780163671055,41.15,73910.04,0.0,0.00577,1e-05,1.20277]
[1780163676091,41.15,73911.64,0.0,0.00578,1e-05,1.20441]
[1780163681126,41.15,73911.7,0.0,0.00578,1e-05,1.20447]
[1780163687168,41.15,73910.73,0.0,0.00577,1e-05,1.20348]
[1780163692203,41.15,73908.39,0.0,0.00576,1e-05,1.20108]
[1780163698244,41.15,73908.54,0.0,0.00576,1e-05,1.20123]
[1780163703280,41.15,73908.77,0.0,0.00576,1e-05,1.20147]
[1780163708314,41.15,73910.36,0.0,0.00577,1e-05,1.2031]
[1780163714357,41.15,73910.4,0.0,0.00577,1e-05,1.20314]
[1780163719393,41.15,73909.57,0.0,0.00576,1e-05,1.20229]
[1780163724428,41.15,73911.57,0.0,0.00578,1e-05,1.20434]
[1780163729463,41.15,73921.32,0.0,0.00583,1e-05,1.21437]
[1780163734498,41.15,73921.53,0.0,0.00583,1e-05,1.21371]
[1780163739533,41.15,73914.39,0.0,0.00579,1e-05,1.20636]
[1780163744571,41.15,73912.39,0.0,0.00578,1e-05,1.2043]
[1780163749606,41.15,73912.22,0.0,0.00577,1e-05,1.20413]
[1780163754641,41.15,73911.87,0.0,0.00577,1e-05,1.20377]
[1780163759676,41.15,73911.65,0.0,0.00577,1e-05,1.20355]
[1780163764711,41.15,73912.94,0.0,0.00578,1e-05,1.20487]
[1780163769746,41.15,73913.26,0.0,0.00578,1e-05,1.2052]
[1780163774781,41.15,73909.87,0.0,0.00576,1e-05,1.20172]
[1780163779816,41.15,73908.54,0.0,0.00575,1e-05,1.20036]
[1780163784851,41.15,73908.59,0.0,0.00576,1e-05,1.20041]
[1780163789886,41.15,73908.77,0.0,0.00576,1e-05,1.2006]
[1780163795928,41.15,73908.4,0.0,0.00575,1e-05,1.19935]
[1780163800963,41.15,73906.52,0.0,0.00574,1e-05,1.19743]
[1780163807005,41.15,73905.83,0.0,0.00574,1e-05,1.19673]
[1780163808856,41.15,73905.83,0.0,0.00574,1e-05,1.19673]
[1780163808909,41.15,73905.83,0.0,0.00574,1e-05,1.19673]
[1780163811001,41.15,73906.02,0.0,0.00574,1e-05,1.19692]
[1780163811032,41.15,73906.36,0.0,0.00574,1e-05,1.19727]
[1780163817074,41.15,73906.65,0.0,0.00574,1e-05,1.19756]
[1780163822110,41.15,73906.7,0.0,0.00574,1e-05,1.19761]
[1780163827145,41.15,73907.23,0.0,0.00574,1e-05,1.19815]
[1780163832181,41.15,73907.17,0.0,0.00574,1e-05,1.19809]
[1780163837216,41.15,73907.54,0.0,0.00575,1e-05,1.19847]
[1780163842251,41.15,73913.16,0.0,0.00578,1e-05,1.20422]
[1780163847286,41.15,73912.28,0.0,0.00577,1e-05,1.20332]
[1780163852321,41.15,73912.14,0.0,0.00577,1e-05,1.2023]
[1780163857356,41.15,73913.2,0.0,0.00577,1e-05,1.20339]
[1780163862396,41.15,73913.8,0.0,0.00578,1e-05,1.204]
[1780163867431,41.15,73914.75,0.0,0.00578,1e-05,1.20498]
[1780163872466,41.15,73915.23,0.0,0.00578,1e-05,1.20547]
[1780163877502,41.15,73915.31,0.0,0.00578,1e-05,1.20555]
[1780163882535,41.15,73915.46,0.0,0.00578,1e-05,1.20571]
[1780163890592,41.15,73915.89,0.0,0.00579,1e-05,1.20615]
[1780163895627,41.15,73916.24,0.0,0.00579,1e-05,1.20651]
[1780163904691,41.15,73917.95,0.0,0.0058,1e-05,1.20827]
[1780163913757,41.15,73917.72,0.0,0.00579,1e-05,1.20715]
[1780163920803,41.15,73917.86,0.0,0.00579,1e-05,1.2073]
[1780163926846,41.15,73917.79,0.0,0.00579,1e-05,1.20723]
[1780163932888,41.15,73917.59,0.0,0.00579,1e-05,1.20702]
[1780163939937,41.15,73917.67,0.0,0.00579,1e-05,1.2071]
[1780163944972,41.15,73918.68,0.0,0.0058,1e-05,1.20814]
[1780163950010,41.15,73919.29,0.0,0.0058,1e-05,1.20877]
[1780163960077,41.15,73919.29,0.0,0.0058,1e-05,1.20877]
[1780163968133,41.15,73919.11,0.0,0.0058,1e-05,1.20858]
[1780163978203,41.15,73919.11,0.0,0.0058,1e-05,1.20771]
[1780163983498,41.15,73919.13,0.0,0.0058,1e-05,1.20773]
[1780163983596,41.15,73919.13,0.0,0.0058,1e-05,1.20773]
[1780163984421,41.15,73919.13,0.0,0.0058,1e-05,1.20773]
[1780163984478,41.15,73919.13,0.0,0.0058,1e-05,1.20773]
[1780163990288,41.15,73919.17,0.0,0.0058,1e-05,1.20777]
[1780163996330,41.15,73919.36,0.0,0.0058,1e-05,1.20797]
[1780164001365,41.15,73918.28,0.0,0.00579,1e-05,1.20686]
[1780164008414,41.15,73916.98,0.0,0.00578,1e-05,1.20552]
[1780164019491,41.15,73916.29,0.0,0.00578,1e-05,1.20481]
[1780164024526,41.15,73917.24,0.0,0.00579,1e-05,1.20579]
[1780164029561,41.15,73920.17,0.0,0.0058,1e-05,1.2088]
[1780164036610,41.15,73919.92,0.0,0.0058,1e-05,1.20767]
[1780164041645,41.15,73919.05,0.0,0.00579,1e-05,1.20677]
[1780164052722,41.15,73918.76,0.0,0.00579,1e-05,1.20647]
[1780164057757,41.15,73915.36,0.0,0.00577,1e-05,1.20299]
[1780164062792,41.15,73915.24,0.0,0.00577,1e-05,1.20286]
[1780164067827,41.15,73915.74,0.0,0.00577,1e-05,1.20338]
[1780164073236,41.15,73915.72,0.0,0.00577,1e-05,1.20336]
[1780164073381,41.15,73915.72,0.0,0.00577,1e-05,1.20336]
[1780164083939,41.15,73916.23,0.0,0.00578,1e-05,1.20388]
[1780164090400,41.15,73916.23,0.0,0.00578,1e-05,1.20388]
[1780164090440,41.15,73916.23,0.0,0.00578,1e-05,1.20388]
[1780164096030,41.15,73916.1,0.0,0.00577,1e-05,1.20287]
[1780164101065,41.15,73916.09,0.0,0.00577,1e-05,1.20286]
[1780164103925,41.15,73916.09,0.0,0.00577,1e-05,1.20286]
[1780164104026,41.15,73916.09,0.0,0.00577,1e-05,1.20286]
[1780164116170,41.15,73915.87,0.0,0.00577,1e-05,1.20264]
[1780164121205,41.15,73910.22,0.0,0.00574,1e-05,1.19686]
[1780164127247,41.15,73910.05,0.0,0.00574,1e-05,1.19669]
[1780164137318,41.15,73910.24,0.0,0.00574,1e-05,1.19688]
[1780164142353,41.15,73914.67,0.0,0.00576,1e-05,1.20141]
[1780164147388,41.15,73915.32,0.0,0.00577,1e-05,1.20207]
[1780164152423,41.15,73916.58,0.0,0.00577,1e-05,1.20249]
[1780164158465,41.15,73916.96,0.0,0.00577,1e-05,1.20288]
[1780164163500,41.15,73917.14,0.0,0.00577,1e-05,1.20307]
[1780164169542,41.15,73917.03,0.0,0.00577,1e-05,1.20295]
[1780164176591,41.15,73917.64,0.0,0.00578,1e-05,1.20358]
[1780164181625,41.15,73918.33,0.0,0.00578,1e-05,1.20429]
[1780164186663,41.15,73920.19,0.0,0.00579,1e-05,1.20619]
[1780164193712,41.15,73919.73,0.0,0.00579,1e-05,1.20572]
[1780164200761,41.15,73920.11,0.0,0.00579,1e-05,1.20611]
[1780164205796,41.15,73921.24,0.0,0.0058,1e-05,1.20727]
[1780164210831,41.15,73925.85,0.0,0.00582,1e-05,1.21202]
[1780164215866,41.15,73924.47,0.0,0.00581,1e-05,1.20972]
[1780164220901,41.15,73924.47,0.0,0.00581,1e-05,1.20972]
[1780164225938,41.15,73925.89,0.0,0.00582,1e-05,1.21118]
[1780164232987,41.15,73925.85,0.0,0.00582,1e-05,1.21114]
[1780164238022,41.15,73930.51,0.0,0.00584,1e-05,1.21595]
[1780164243057,41.15,73932.11,0.0,0.00585,1e-05,1.21761]
[1780164248098,41.15,73925.31,0.0,0.00581,1e-05,1.21059]
[1780164253133,41.15,73924.77,0.0,0.00581,1e-05,1.21003]
[1780164258168,41.15,73925.74,0.0,0.00582,1e-05,1.21103]
[1780164264210,41.15,73925.03,0.0,0.00581,1e-05,1.2103]
[1780164270254,41.15,73925.26,0.0,0.00581,1e-05,1.21053]
[1780164275289,41.15,73925.45,0.0,0.00581,1e-05,1.20985]
[1780164280332,41.15,73925.49,0.0,0.00581,1e-05,1.20989]
[1780164285370,41.15,73923.38,0.0,0.0058,1e-05,1.20772]
[1780164290404,41.15,73917.4,0.0,0.00577,1e-05,1.20159]
[1780164295440,41.15,73917.72,0.0,0.00577,1e-05,1.20191]
[1780164301482,41.15,73917.67,0.0,0.00577,1e-05,1.20186]
[1780164306517,41.15,73917.96,0.0,0.00577,1e-05,1.20216]
[1780164314573,41.15,73917.89,0.0,0.00577,1e-05,1.20209]
[1780164319608,41.15,73917.96,0.0,0.00577,1e-05,1.20216]
[1780164324644,41.15,73918.16,0.0,0.00577,1e-05,1.20237]
[1780164329679,41.15,73918.44,0.0,0.00577,1e-05,1.20265]
[1780164336728,41.15,73918.56,0.0,0.00577,1e-05,1.2019]
[1780164343777,41.15,73918.63,0.0,0.00577,1e-05,1.20197]
[1780164348812,41.15,73919.21,0.0,0.00577,1e-05,1.20257]
[1780164353848,41.15,73919.26,0.0,0.00577,1e-05,1.20262]
[1780164358882,41.15,73919.44,0.0,0.00577,1e-05,1.2028]
[1780164365933,41.15,73918.95,0.0,0.00577,1e-05,1.2023]
[1780164371978,41.15,73919.69,0.0,0.00577,1e-05,1.20306]
[1780164378022,41.15,73919.76,0.0,0.00578,1e-05,1.20313]
[1780164383057,41.15,73913.79,0.0,0.00574,1e-05,1.19702]
[1780164388092,41.15,73918.77,0.0,0.00577,1e-05,1.20212]
[1780164394491,41.15,73918.99,0.0,0.00577,1e-05,1.20234]
[1780164401184,41.15,73917.71,0.0,0.00576,1e-05,1.20016]
[1780164406219,41.15,73922.78,0.0,0.00579,1e-05,1.20536]
[1780164412261,41.15,73922.65,0.0,0.00579,1e-05,1.20522]
[1780164417298,41.15,73918.83,0.0,0.00577,1e-05,1.20131]
[1780164422333,41.15,73922.01,0.0,0.00578,1e-05,1.20457]
[1780164429384,41.15,73921.64,0.0,0.00578,1e-05,1.20419]
[1780164434418,41.15,73919.48,0.0,0.00577,1e-05,1.20197]
[1780164439453,41.15,73920.04,0.0,0.00577,1e-05,1.20255]
[1780164444491,41.15,73920.32,0.0,0.00577,1e-05,1.20283]
[1780164450530,41.15,73920.08,0.0,0.00577,1e-05,1.20259]
[1780164456572,41.15,73918.35,0.0,0.00576,1e-05,1.19994]
[1780164462614,41.15,73917.39,0.0,0.00575,1e-05,1.19896]
[1780164474700,41.15,73917.25,0.0,0.00575,1e-05,1.19882]
[1780164483763,41.15,73917.06,0.0,0.00575,1e-05,1.19862]
[1780164493833,41.15,73916.81,0.0,0.00575,1e-05,1.19837]
[1780164498869,41.15,73917.14,0.0,0.00575,1e-05,1.19871]
[1780164503904,41.15,73914.19,0.0,0.00574,1e-05,1.19569]
[1780164508939,41.15,73910.27,0.0,0.00572,1e-05,1.1917]
[1780164513974,41.15,73899.55,0.0,0.00565,1e-05,1.17998]
[1780164519009,41.15,73910.74,0.0,0.00571,1e-05,1.19131]
[1780164524045,41.15,73920.29,0.0,0.00577,1e-05,1.20106]
[1780164530087,41.15,73921.18,0.0,0.00577,1e-05,1.20197]
[1780164535122,41.15,73922.83,0.0,0.00578,1e-05,1.20366]
[1780164540157,41.15,73923.0,0.0,0.00578,1e-05,1.20383]
[1780164546199,41.15,73922.37,0.0,0.00578,1e-05,1.20319]
[1780164553248,41.15,73922.42,0.0,0.00578,1e-05,1.20324]
[1780164559289,41.15,73922.41,0.0,0.00578,1e-05,1.20323]
[1780164565335,41.15,73922.38,0.0,0.00578,1e-05,1.2032]
[1780164573391,41.15,73923.23,0.0,0.00578,1e-05,1.2032]
[1780164578426,41.15,73922.68,0.0,0.00577,1e-05,1.20263]
[1780164585477,41.15,73922.03,0.0,0.00577,1e-05,1.20197]
[1780164592526,41.15,73922.38,0.0,0.00577,1e-05,1.20232]
[1780164594497,41.15,73922.38,0.0,0.00577,1e-05,1.20232]
[1780164595506,41.15,73922.39,0.0,0.00577,1e-05,1.20233]
[1780164594541,41.15,73922.44,0.0,0.00577,1e-05,1.20239]
[1780164595548,41.15,73922.51,0.0,0.00577,1e-05,1.20246]
[1780164601590,41.15,73922.61,0.0,0.00577,1e-05,1.20256]
[1780164606625,41.15,73921.93,0.0,0.00577,1e-05,1.20186]
[1780164611660,41.15,73920.9,0.0,0.00576,1e-05,1.20081]
[1780164620723,41.15,73921.4,0.0,0.00577,1e-05,1.20132]
[1780164626765,41.15,73921.46,0.0,0.00577,1e-05,1.20138]
[1780164631799,41.15,73921.58,0.0,0.00576,1e-05,1.20063]
[1780164638019,41.15,73921.43,0.0,0.00576,1e-05,1.20048]
[1780164644891,41.15,73924.49,0.0,0.00578,1e-05,1.20361]
[1780164649926,41.15,73924.64,0.0,0.00578,1e-05,1.20377]
[1780164654961,41.15,73924.51,0.0,0.00578,1e-05,1.20363]
[1780164660022,41.15,73924.67,0.0,0.00578,1e-05,1.2038]
[1780164665054,41.15,73924.8,0.0,0.00578,1e-05,1.20393]
[1780164670089,41.15,73924.7,0.0,0.00578,1e-05,1.20383]
[1780164675124,41.15,73924.72,0.0,0.00578,1e-05,1.20385]
[1780164683180,41.15,73924.83,0.0,0.00578,1e-05,1.20396]
[1780164688214,41.15,73924.76,0.0,0.00578,1e-05,1.20389]
[1780164693250,41.15,73924.73,0.0,0.00578,1e-05,1.20299]
[1780164698284,41.15,73924.8,0.0,0.00578,1e-05,1.20306]
[1780164704327,41.15,73924.76,0.0,0.00578,1e-05,1.20302]
[1780164711378,41.15,73924.58,0.0,0.00578,1e-05,1.20283]
[1780164715806,41.15,73924.16,0.0,0.00577,1e-05,1.2024]
[1780164716412,41.15,73924.49,0.0,0.00578,1e-05,1.20274]
[1780164717629,41.15,73924.49,0.0,0.00578,1e-05,1.20274]
[1780164718427,41.15,73924.3,0.0,0.00578,1e-05,1.20254]
[1780164723462,41.15,73924.44,0.0,0.00578,1e-05,1.20269]
[1780164728497,41.15,73919.72,0.0,0.00575,1e-05,1.19786]
[1780164733532,41.15,73919.41,0.0,0.00575,1e-05,1.19754]
[1780164738567,41.15,73919.54,0.0,0.00575,1e-05,1.19767]
[1780164744609,41.15,73919.97,0.0,0.00575,1e-05,1.19811]
[1780164752665,41.15,73919.82,0.0,0.00575,1e-05,1.19709]
[1780164757701,41.15,73920.25,0.0,0.00575,1e-05,1.19753]
[1780164762735,41.15,73920.62,0.0,0.00575,1e-05,1.19791]
[1780164767772,41.15,73919.07,0.0,0.00574,1e-05,1.19632]
[1780164772805,41.15,73919.27,0.0,0.00574,1e-05,1.19653]
[1780164777840,41.15,73916.98,0.0,0.00573,1e-05,1.19419]
[1780164782875,41.15,73916.03,0.0,0.00573,1e-05,1.19322]
[1780164790931,41.15,73916.35,0.0,0.00573,1e-05,1.19355]
[1780164797980,41.15,73916.14,0.0,0.00573,1e-05,1.19333]
[1780164803015,41.15,73916.79,0.0,0.00573,1e-05,1.194]
[1780164808050,41.15,73917.52,0.0,0.00573,1e-05,1.19474]
[1780164813085,41.15,73917.75,0.0,0.00573,1e-05,1.19411]
[1780164818120,41.15,73917.82,0.0,0.00573,1e-05,1.19418]
[1780164823155,41.15,73917.63,0.0,0.00573,1e-05,1.19398]
[1780164829197,41.15,73916.17,0.0,0.00572,1e-05,1.1925]
[1780164834232,41.15,73915.86,0.0,0.00572,1e-05,1.19218]
[1780164839267,41.15,73916.43,0.0,0.00572,1e-05,1.19276]
[1780164846317,41.15,73916.55,0.0,0.00573,1e-05,1.19288]
[1780164851353,41.15,73916.11,0.0,0.00572,1e-05,1.19244]
[1780164856388,41.15,73916.55,0.0,0.00573,1e-05,1.19288]
[1780164862430,41.15,73916.62,0.0,0.00573,1e-05,1.19295]
[1780164869479,41.15,73916.68,0.0,0.00573,1e-05,1.19302]
[1780164874516,41.15,73916.73,0.0,0.00572,1e-05,1.1922]
[1780164879550,41.15,73916.83,0.0,0.00572,1e-05,1.1923]
[1780164885592,41.15,73916.66,0.0,0.00572,1e-05,1.19213]
[1780164892642,41.15,73916.79,0.0,0.00572,1e-05,1.19226]
[1780164900698,41.15,73916.69,0.0,0.00572,1e-05,1.19216]
[1780164905732,41.15,73917.09,0.0,0.00572,1e-05,1.19256]
[1780164910768,41.15,73917.98,0.0,0.00573,1e-05,1.19347]
[1780164915803,41.15,73915.05,0.0,0.00571,1e-05,1.19049]
[1780164920440,41.15,73915.9,0.0,0.00572,1e-05,1.19135]
[1780164920838,41.15,73916.03,0.0,0.00572,1e-05,1.19149]
[1780164923446,41.15,73916.03,0.0,0.00572,1e-05,1.19149]
[1780164923547,41.15,73916.03,0.0,0.00572,1e-05,1.19149]
[1780164929901,41.15,73915.9,0.0,0.00572,1e-05,1.19135]
[1780164935944,41.15,73916.43,0.0,0.00572,1e-05,1.19102]
[1780164948028,41.15,73916.68,0.0,0.00572,1e-05,1.19128]
[1780164953063,41.15,73916.7,0.0,0.00572,1e-05,1.1913]
[1780164958098,41.15,73916.75,0.0,0.00572,1e-05,1.19135]
[1780164963135,41.15,73916.72,0.0,0.00572,1e-05,1.19132]
[1780164969177,41.15,73916.82,0.0,0.00572,1e-05,1.19142]
[1780164976226,41.15,73916.77,0.0,0.00572,1e-05,1.19137]
[1780164981261,41.15,73916.87,0.0,0.00572,1e-05,1.19147]
[1780164986296,41.15,73916.34,0.0,0.00572,1e-05,1.19093]
[1780164991333,41.15,73916.24,0.0,0.00571,1e-05,1.18996]
[1780164999389,41.15,73916.19,0.0,0.00571,1e-05,1.18991]
[1780165004424,41.15,73916.5,0.0,0.00571,1e-05,1.19023]
[1780165009460,41.15,73916.66,0.0,0.00571,1e-05,1.19039]
[1780165019529,41.15,73916.54,0.0,0.00571,1e-05,1.19027]
[1780165028592,41.15,73916.58,0.0,0.00571,1e-05,1.19031]
[1780165033343,41.15,73916.4,0.0,0.00571,1e-05,1.19013]
[1780165033400,41.15,73916.4,0.0,0.00571,1e-05,1.19013]
[1780165042694,41.15,73916.72,0.0,0.00571,1e-05,1.19045]
[1780165047729,41.15,73915.94,0.0,0.00571,1e-05,1.18966]
[1780165052764,41.15,73916.65,0.0,0.00571,1e-05,1.18951]
[1780165058805,41.15,73916.73,0.0,0.00571,1e-05,1.18959]
[1780165064847,41.15,73916.68,0.0,0.00571,1e-05,1.18954]
[1780165069884,41.15,73923.22,0.0,0.00574,1e-05,1.1962]
[1780165074918,41.15,73927.58,0.0,0.00577,1e-05,1.20066]
[1780165079953,41.15,73942.97,0.0,0.00585,1e-05,1.21651]
[1780165090024,41.15,73943.52,0.0,0.00586,1e-05,1.21708]
[1780165095060,41.15,73945.88,0.0,0.00587,1e-05,1.21953]
[1780165100100,41.15,73953.4,0.0,0.00591,1e-05,1.22735]
[1780165105135,41.15,73954.71,0.0,0.00592,1e-05,1.22872]
[1780165110170,41.15,73956.2,0.0,0.00593,1e-05,1.23028]
[1780165115206,41.15,73965.74,0.0,0.00598,1e-05,1.23939]
[1780165120243,41.15,73968.04,0.0,0.00599,1e-05,1.24181]
[1780165123018,41.15,73969.05,0.0,0.00599,1e-05,1.24287]
[1780165123179,41.15,73970.0,0.0,0.006,1e-05,1.24387]
[1780165128298,41.15,73971.03,0.0,0.00601,1e-05,1.24496]
[1780165133332,41.15,73971.51,0.0,0.00601,1e-05,1.24547]
[1780165138368,41.15,73968.58,0.0,0.00599,1e-05,1.24238]
[1780165143402,41.15,73968.44,0.0,0.00599,1e-05,1.24223]
[1780165149445,41.15,73968.36,0.0,0.00599,1e-05,1.24215]
[1780165154480,41.15,73958.35,0.0,0.00593,1e-05,1.23164]
[1780165159515,41.15,73954.9,0.0,0.00592,1e-05,1.22803]
[1780165165557,41.15,73954.89,0.0,0.00592,1e-05,1.22802]
[1780165170592,41.15,73954.28,0.0,0.00591,1e-05,1.22738]
[1780165175627,41.15,73944.64,0.0,0.00585,1e-05,1.21648]
[1780165180662,41.15,73946.29,0.0,0.00586,1e-05,1.21819]
[1780165183474,41.15,73947.04,0.0,0.00587,1e-05,1.21897]
[1780165183683,41.15,73947.16,0.0,0.00587,1e-05,1.21909]
[1780165184118,41.15,73947.16,0.0,0.00587,1e-05,1.21909]
[1780165184689,41.15,73947.0,0.0,0.00587,1e-05,1.21892]
[1780165189725,41.15,73947.38,0.0,0.00587,1e-05,1.21932]
[1780165194760,41.15,73958.21,0.0,0.00593,1e-05,1.2306]
[1780165199794,41.15,73963.24,0.0,0.00596,1e-05,1.23587]
[1780165204830,41.15,73969.26,0.0,0.00599,1e-05,1.2422]
[1780165205497,41.15,73969.26,0.0,0.00599,1e-05,1.2422]
[1780165205595,41.15,73969.26,0.0,0.00599,1e-05,1.2422]
[1780165206502,41.15,73969.26,0.0,0.00599,1e-05,1.2422]
[1780165206844,41.15,73974.47,0.0,0.00602,1e-05,1.2477]
[1780165211879,41.15,73975.14,0.0,0.00602,1e-05,1.24841]
[1780165217921,41.15,73975.02,0.0,0.00602,1e-05,1.24828]
[1780165222992,41.15,73975.45,0.0,0.00603,1e-05,1.24873]
[1780165232053,41.15,73978.87,0.0,0.00604,1e-05,1.25146]
[1780165238095,41.15,73979.18,0.0,0.00604,1e-05,1.25179]
[1780165243131,41.15,73992.22,0.0,0.00612,1e-05,1.26568]
[1780165248166,41.15,73990.26,0.0,0.00611,1e-05,1.26358]
[1780165253202,41.15,73991.04,0.0,0.00611,1e-05,1.26442]
[1780165258237,41.15,74007.56,0.0,0.00621,1e-05,1.28219]
[1780165263273,41.15,73996.44,0.0,0.00614,1e-05,1.2702]
[1780165268308,41.15,73990.17,0.0,0.00611,1e-05,1.26349]
[1780165273343,41.15,73988.03,0.0,0.00609,1e-05,1.2612]
[1780165278377,41.15,73978.58,0.0,0.00604,1e-05,1.25115]
[1780165283413,41.15,73974.53,0.0,0.00602,1e-05,1.24686]
[1780165288448,41.15,73973.1,0.0,0.00601,1e-05,1.24535]
[1780165293483,41.15,73964.45,0.0,0.00596,1e-05,1.23535]
[1780165298518,41.15,73964.65,0.0,0.00596,1e-05,1.23556]
[1780165303553,41.15,73954.66,0.0,0.0059,1e-05,1.22512]
[1780165308588,41.15,73960.1,0.0,0.00593,1e-05,1.23079]
[1780165313623,41.15,73960.49,0.0,0.00593,1e-05,1.2312]
[1780165318658,41.15,73965.57,0.0,0.00596,1e-05,1.23653]
[1780165323694,41.15,73957.7,0.0,0.00592,1e-05,1.22829]
[1780165328729,41.15,73954.12,0.0,0.0059,1e-05,1.22455]
[1780165333764,41.15,73955.89,0.0,0.00591,1e-05,1.2264]
[1780165338799,41.15,73963.84,0.0,0.00595,1e-05,1.23471]
[1780165344841,41.15,73968.04,0.0,0.00598,1e-05,1.23912]
[1780165349876,41.15,73962.64,0.0,0.00595,1e-05,1.23345]
[1780165354911,41.15,73963.09,0.0,0.00594,1e-05,1.23303]
[1780165359946,41.15,73951.66,0.0,0.00588,1e-05,1.22111]
[1780165364981,41.15,73951.24,0.0,0.00588,1e-05,1.22067]
[1780165372030,41.15,73951.75,0.0,0.00588,1e-05,1.2212]
[1780165377064,41.15,73952.19,0.0,0.00588,1e-05,1.22166]
[1780165382101,41.15,73956.67,0.0,0.00591,1e-05,1.22632]
[1780165387137,41.15,73957.44,0.0,0.00591,1e-05,1.22713]
[1780165393180,41.15,73957.49,0.0,0.00591,1e-05,1.22718]
[1780165398215,41.15,73962.01,0.0,0.00594,1e-05,1.2319]
[1780165404257,41.15,73961.53,0.0,0.00594,1e-05,1.2314]
[1780165409293,41.15,73961.18,0.0,0.00593,1e-05,1.23103]
[1780165414329,41.15,73965.61,0.0,0.00595,1e-05,1.23478]
[1780165419365,41.15,73964.24,0.0,0.00595,1e-05,1.23335]
[1780165424400,41.15,73959.55,0.0,0.00592,1e-05,1.22844]
[1780165429437,41.15,73959.77,0.0,0.00592,1e-05,1.22867]
[1780165434472,41.15,73960.01,0.0,0.00592,1e-05,1.22892]
[1780165439508,41.15,73961.22,0.0,0.00593,1e-05,1.23019]
[1780165444543,41.15,73961.12,0.0,0.00593,1e-05,1.23008]
[1780165449578,41.15,73961.61,0.0,0.00593,1e-05,1.23059]
[1780165454613,41.15,73956.07,0.0,0.0059,1e-05,1.22481]
[1780165462669,41.15,73952.82,0.0,0.00588,1e-05,1.22143]
[1780165467704,41.15,73952.33,0.0,0.00588,1e-05,1.22092]
[1780165472739,41.15,73945.38,0.0,0.00584,1e-05,1.21283]
[1780165477775,41.15,73939.7,0.0,0.00581,1e-05,1.20698]
[1780165482810,41.15,73939.16,0.0,0.0058,1e-05,1.20642]
[1780165487845,41.15,73932.99,0.0,0.00577,1e-05,1.20009]
[1780165492880,41.15,73932.49,0.0,0.00577,1e-05,1.19957]
[1780165497916,41.15,73931.96,0.0,0.00576,1e-05,1.19903]
[1780165502950,41.15,73932.47,0.0,0.00577,1e-05,1.19955]
[1780165507985,41.15,73921.84,0.0,0.00571,1e-05,1.18871]
[1780165513025,41.15,73915.83,0.0,0.00568,1e-05,1.18262]
[1780165518060,41.15,73903.43,0.0,0.00561,1e-05,1.17012]
[1780165523095,41.15,73897.43,0.0,0.00558,1e-05,1.16412]
[1780165528130,41.15,73896.32,0.0,0.00557,1e-05,1.16301]
[1780165533165,41.15,73895.82,0.0,0.00557,1e-05,1.16166]
[1780165538200,41.15,73898.42,0.0,0.00558,1e-05,1.16425]
[1780165543235,41.15,73898.14,0.0,0.00558,1e-05,1.16397]
[1780165548270,41.15,73894.21,0.0,0.00556,1e-05,1.16005]
[1780165553305,41.15,73894.59,0.0,0.00556,1e-05,1.16043]
[1780165558342,41.15,73894.98,0.0,0.00556,1e-05,1.16082]
[1780165563379,41.15,73896.01,0.0,0.00557,1e-05,1.16185]
[1780165568414,41.15,73897.25,0.0,0.00557,1e-05,1.16308]
[1780165573449,41.15,73897.05,0.0,0.00557,1e-05,1.16288]
[1780165578484,41.15,73897.0,0.0,0.00557,1e-05,1.16283]
[1780165584526,41.15,73895.85,0.0,0.00557,1e-05,1.16169]
[1780165589561,41.15,73893.72,0.0,0.00555,1e-05,1.15956]
[1780165594596,41.15,73893.26,0.0,0.00555,1e-05,1.15825]
[1780165599633,41.15,73894.07,0.0,0.00555,1e-05,1.15906]
[1780165605675,41.15,73894.15,0.0,0.00555,1e-05,1.15914]
[1780165610710,41.15,73894.47,0.0,0.00555,1e-05,1.15946]
[1780165615745,41.15,73893.65,0.0,0.00555,1e-05,1.15864]
[1780165620780,41.15,73891.84,0.0,0.00554,1e-05,1.15684]
[1780165622800,41.15,73892.77,0.0,0.00555,1e-05,1.15777]
[1780165623141,41.15,73892.77,0.0,0.00555,1e-05,1.15777]
[1780165632864,41.15,73892.85,0.0,0.00555,1e-05,1.15785]
[1780165637900,41.15,73889.52,0.0,0.00553,1e-05,1.15454]
[1780165642935,41.15,73886.88,0.0,0.00551,1e-05,1.15192]
[1780165648976,41.15,73887.28,0.0,0.00552,1e-05,1.15232]
[1780165654014,41.15,73879.86,0.0,0.00547,1e-05,1.14415]
[1780165659047,41.15,73879.28,0.0,0.00547,1e-05,1.14357]
[1780165664082,41.15,73873.04,0.0,0.00544,1e-05,1.13745]
[1780165669117,41.15,73870.46,0.0,0.00542,1e-05,1.13492]
[1780165674152,41.15,73873.42,0.0,0.00544,1e-05,1.13782]
[1780165679187,41.15,73873.26,0.0,0.00544,1e-05,1.13766]
[1780165684222,41.15,73873.16,0.0,0.00544,1e-05,1.13756]
[1780165689256,41.15,73872.11,0.0,0.00543,1e-05,1.13654]
[1780165695299,41.15,73872.62,0.0,0.00544,1e-05,1.13704]
[1780165700333,41.15,73855.87,0.0,0.00535,1e-05,1.12073]
[1780165705369,41.15,73861.64,0.0,0.00538,1e-05,1.12632]
[1780165710404,41.15,73866.39,0.0,0.0054,1e-05,1.13095]
[1780165715439,41.15,73866.43,0.0,0.0054,1e-05,1.13015]
[1780165722489,41.15,73866.11,0.0,0.0054,1e-05,1.12984]
[1780165731550,41.15,73866.54,0.0,0.0054,1e-05,1.13026]
[1780165736586,41.15,73865.9,0.0,0.0054,1e-05,1.12963]
[1780165743635,41.15,73865.97,0.0,0.0054,1e-05,1.1297]
[1780165748670,41.15,73866.02,0.0,0.0054,1e-05,1.12975]
[1780165753705,41.15,73861.04,0.0,0.00537,1e-05,1.12491]
[1780165760754,41.15,73860.31,0.0,0.00537,1e-05,1.1242]
[1780165766796,41.15,73861.81,0.0,0.00538,1e-05,1.12565]
[1780165771831,41.15,73861.83,0.0,0.00537,1e-05,1.12484]
[1780165776867,41.15,73861.77,0.0,0.00537,1e-05,1.12478]
[1780165783917,41.15,73861.95,0.0,0.00537,1e-05,1.12495]
[1780165788978,41.15,73861.57,0.0,0.00537,1e-05,1.12459]
[1780165794024,41.15,73865.12,0.0,0.00539,1e-05,1.12804]
[1780165799059,41.15,73872.41,0.0,0.00543,1e-05,1.13515]
[1780165804094,41.15,73872.42,0.0,0.00543,1e-05,1.13516]
[1780165809130,41.15,73872.1,0.0,0.00543,1e-05,1.13485]
[1780165815172,41.15,73871.79,0.0,0.00542,1e-05,1.13454]
[1780165816502,41.15,73871.79,0.0,0.00542,1e-05,1.13454]
[1780165816597,41.15,73868.65,0.0,0.00541,1e-05,1.13148]
[1780165817230,41.15,73868.65,0.0,0.00541,1e-05,1.13148]
[1780165817321,41.15,73867.01,0.0,0.0054,1e-05,1.12988]
[1780165824235,41.15,73867.55,0.0,0.0054,1e-05,1.1304]
[1780165829272,41.15,73865.04,0.0,0.00539,1e-05,1.12796]
[1780165834305,41.15,73864.98,0.0,0.00538,1e-05,1.12706]
[1780165841354,41.15,73865.29,0.0,0.00539,1e-05,1.12737]
[1780165846390,41.15,73859.47,0.0,0.00536,1e-05,1.12172]
[1780165851425,41.15,73868.72,0.0,0.0054,1e-05,1.13071]
[1780165856460,41.15,73871.42,0.0,0.00542,1e-05,1.13334]
[1780165861495,41.15,73871.25,0.0,0.00542,1e-05,1.13318]
[1780165866531,41.15,73871.75,0.0,0.00542,1e-05,1.13366]
[1780165872572,41.15,73871.82,0.0,0.00542,1e-05,1.13373]
[1780165880628,41.15,73871.73,0.0,0.00542,1e-05,1.13364]
[1780165887678,41.15,73871.5,0.0,0.00542,1e-05,1.13342]
[1780165892713,41.15,73871.54,0.0,0.00541,1e-05,1.13262]
[1780165897748,41.15,73871.36,0.0,0.00541,1e-05,1.13244]
[1780165902783,41.15,73871.51,0.0,0.00541,1e-05,1.13259]
[1780165907818,41.15,73871.67,0.0,0.00542,1e-05,1.13275]
[1780165913860,41.15,73878.11,0.0,0.00545,1e-05,1.13905]
[1780165918896,41.15,73880.96,0.0,0.00546,1e-05,1.14185]
[1780165922934,41.15,73906.68,0.0,0.0056,1e-05,1.16737]
[1780165926961,41.15,73933.42,0.0,0.00574,1e-05,1.19441]
[1780165931996,41.15,73934.9,0.0,0.00575,1e-05,1.19592]
[1780165937031,41.15,73937.94,0.0,0.00577,1e-05,1.19903]
[1780165943073,41.15,73937.71,0.0,0.00577,1e-05,1.1988]
[1780165948108,41.15,73937.41,0.0,0.00576,1e-05,1.19849]
[1780165953143,41.15,73937.5,0.0,0.00576,1e-05,1.19771]
[1780165958178,41.15,73936.89,0.0,0.00576,1e-05,1.19708]
[1780165963213,41.15,73934.93,0.0,0.00575,1e-05,1.19508]
[1780165969255,41.15,73935.31,0.0,0.00575,1e-05,1.19547]
[1780165974342,41.15,73937.23,0.0,0.00576,1e-05,1.19743]
[1780165979377,41.15,73937.51,0.0,0.00576,1e-05,1.19772]
[1780165985419,41.15,73936.15,0.0,0.00575,1e-05,1.19633]
[1780165991462,41.15,73936.27,0.0,0.00575,1e-05,1.19645]
[1780165996497,41.15,73933.6,0.0,0.00574,1e-05,1.19372]
[1780166001532,41.15,73934.41,0.0,0.00574,1e-05,1.19455]
[1780166006571,41.15,73935.0,0.0,0.00575,1e-05,1.19515]
[1780166011606,41.15,73935.17,0.0,0.00574,1e-05,1.19445]
[1780166023694,41.15,73935.12,0.0,0.00574,1e-05,1.1944]
[1780166028729,41.15,73934.99,0.0,0.00574,1e-05,1.19427]
[1780166038799,41.15,73934.75,0.0,0.00574,1e-05,1.19402]
[1780166049876,41.15,73935.07,0.0,0.00574,1e-05,1.19435]
[1780166054911,41.15,73935.18,0.0,0.00574,1e-05,1.19446]
[1780166059946,41.15,73933.63,0.0,0.00574,1e-05,1.19288]
[1780166064981,41.15,73934.11,0.0,0.00574,1e-05,1.19337]
[1780166070016,41.15,73934.08,0.0,0.00574,1e-05,1.19334]
[1780166076058,41.15,73933.93,0.0,0.00573,1e-05,1.19232]
[1780166081093,41.15,73933.92,0.0,0.00573,1e-05,1.19231]
[1780166086128,41.15,73933.92,0.0,0.00573,1e-05,1.19231]
[1780166091163,41.15,73933.99,0.0,0.00573,1e-05,1.19238]
[1780166097205,41.15,73934.05,0.0,0.00573,1e-05,1.19244]
[1780166102240,41.15,73933.85,0.0,0.00573,1e-05,1.19223]
[1780166107275,41.15,73933.88,0.0,0.00573,1e-05,1.19227]
[1780166112310,41.15,73934.09,0.0,0.00573,1e-05,1.19248]
[1780166117344,41.15,73934.03,0.0,0.00573,1e-05,1.19242]
[1780166122380,41.15,73934.37,0.0,0.00574,1e-05,1.19276]
[1780166127415,41.15,73934.41,0.0,0.00574,1e-05,1.19281]
[1780166132451,41.15,73934.78,0.0,0.00573,1e-05,1.19231]
[1780166139500,41.15,73934.6,0.0,0.00573,1e-05,1.19213]
[1780166151585,41.15,73933.56,0.0,0.00573,1e-05,1.19107]
[1780166156620,41.15,73933.92,0.0,0.00573,1e-05,1.19143]
[1780166161656,41.15,73934.4,0.0,0.00573,1e-05,1.19192]
[1780166169717,41.15,73934.07,0.0,0.00573,1e-05,1.19159]
[1780166174752,41.15,73934.23,0.0,0.00573,1e-05,1.19175]
[1780166184825,41.15,73933.66,0.0,0.00573,1e-05,1.19117]
[1780166189860,41.15,73933.82,0.0,0.00573,1e-05,1.19133]
[1780166194895,41.15,73932.44,0.0,0.00572,1e-05,1.18906]
[1780166199930,41.15,73932.85,0.0,0.00572,1e-05,1.18947]
[1780166204965,41.15,73933.03,0.0,0.00572,1e-05,1.18966]
[1780166216041,41.15,73933.37,0.0,0.00572,1e-05,1.19]
[1780166222084,41.15,73926.06,0.0,0.00568,1e-05,1.18258]
[1780166227119,41.15,73916.82,0.0,0.00563,1e-05,1.17325]
[1780166233161,41.15,73916.67,0.0,0.00563,1e-05,1.1731]
[1780166241216,41.15,73916.91,0.0,0.00563,1e-05,1.17334]
[1780166246251,41.15,73917.59,0.0,0.00564,1e-05,1.17403]
[1780166259345,41.15,73918.79,0.0,0.00564,1e-05,1.17437]
[1780166264379,41.15,73930.25,0.0,0.0057,1e-05,1.18596]
[1780166272435,41.15,73930.79,0.0,0.0057,1e-05,1.18651]
[1780166279484,41.15,73930.27,0.0,0.0057,1e-05,1.18598]
[1780166286533,41.15,73930.22,0.0,0.0057,1e-05,1.18593]
[1780166292575,41.15,73932.2,0.0,0.00571,1e-05,1.18794]
[1780166297610,41.15,73946.91,0.0,0.00579,1e-05,1.20298]
[1780166302645,41.15,73947.62,0.0,0.0058,1e-05,1.20371]
[1780166307686,41.15,73950.27,0.0,0.00581,1e-05,1.20643]
[1780166312723,41.15,73950.37,0.0,0.00581,1e-05,1.20566]
[1780166317758,41.15,73941.86,0.0,0.00576,1e-05,1.19692]
[1780166322793,41.15,73941.37,0.0,0.00576,1e-05,1.19642]
[1780166329842,41.15,73940.32,0.0,0.00575,1e-05,1.19535]
[1780166334877,41.15,73927.42,0.0,0.00568,1e-05,1.18222]
[1780166339912,41.15,73928.84,0.0,0.00569,1e-05,1.18366]
[1780166344947,41.15,73929.12,0.0,0.00569,1e-05,1.18395]
[1780166349982,41.15,73928.98,0.0,0.00569,1e-05,1.1838]
[1780166355018,41.15,73929.03,0.0,0.00569,1e-05,1.18386]
[1780166360053,41.15,73928.75,0.0,0.00569,1e-05,1.18357]
[1780166365087,41.15,73927.97,0.0,0.00569,1e-05,1.18278]
[1780166370123,41.15,73921.52,0.0,0.00565,1e-05,1.17626]
[1780166375158,41.15,73920.21,0.0,0.00564,1e-05,1.17408]
[1780166380193,41.15,73928.82,0.0,0.00569,1e-05,1.18277]
[1780166385228,41.15,73929.55,0.0,0.00569,1e-05,1.18351]
[1780166390263,41.15,73935.15,0.0,0.00572,1e-05,1.1892]
[1780166395298,41.15,73952.32,0.0,0.00581,1e-05,1.20678]
[1780166400333,41.15,73952.0,0.0,0.00581,1e-05,1.20645]
[1780166405368,41.15,73952.53,0.0,0.00581,1e-05,1.207]
[1780166411410,41.15,73952.45,0.0,0.00581,1e-05,1.20692]
[1780166416445,41.15,73952.87,0.0,0.00582,1e-05,1.20735]
[1780166421480,41.15,73952.52,0.0,0.00581,1e-05,1.20699]
[1780166426515,41.15,73952.71,0.0,0.00582,1e-05,1.20719]
[1780166427495,41.15,73952.71,0.0,0.00582,1e-05,1.20719]
[1780166428336,41.15,73952.71,0.0,0.00582,1e-05,1.20719]
[1780166440620,41.15,73944.69,0.0,0.00577,1e-05,1.19807]
[1780166445655,41.15,73943.16,0.0,0.00576,1e-05,1.1965]
[1780166453711,41.15,73942.49,0.0,0.00576,1e-05,1.19582]
[1780166460760,41.15,73942.11,0.0,0.00575,1e-05,1.19543]
[1780166465795,41.15,73941.93,0.0,0.00575,1e-05,1.19524]
[1780166471362,41.15,73942.52,0.0,0.00576,1e-05,1.19585]
[1780166478887,41.15,73942.59,0.0,0.00576,1e-05,1.19592]
[1780166484929,41.15,73942.4,0.0,0.00576,1e-05,1.19573]
[1780166489964,41.15,73941.8,0.0,0.00575,1e-05,1.19511]
[1780166495000,41.15,73938.97,0.0,0.00573,1e-05,1.19135]
[1780166500037,41.15,73938.66,0.0,0.00573,1e-05,1.19103]
[1780166506080,41.15,73937.85,0.0,0.00573,1e-05,1.19021]
[1780166512122,41.15,73939.21,0.0,0.00573,1e-05,1.19159]
[1780166518165,41.15,73942.88,0.0,0.00575,1e-05,1.19534]
[1780166523199,41.15,73951.95,0.0,0.0058,1e-05,1.20464]
[1780166528234,41.15,73951.19,0.0,0.0058,1e-05,1.20386]
[1780166529845,41.15,73950.73,0.0,0.0058,1e-05,1.20339]
[1780166530248,41.15,73950.98,0.0,0.0058,1e-05,1.20365]
[1780166531563,41.15,73950.9,0.0,0.0058,1e-05,1.20356]
[1780166531662,41.15,73950.9,0.0,0.0058,1e-05,1.20356]
[1780166537298,41.15,73946.74,0.0,0.00577,1e-05,1.19929]
[1780166543340,41.15,73948.06,0.0,0.00578,1e-05,1.20065]
[1780166548375,41.15,73943.73,0.0,0.00576,1e-05,1.19621]
[1780166562474,41.15,73943.51,0.0,0.00575,1e-05,1.19511]
[1780166567509,41.15,73944.62,0.0,0.00576,1e-05,1.19625]
[1780166572544,41.15,73944.68,0.0,0.00576,1e-05,1.19631]
[1780166577579,41.15,73944.6,0.0,0.00576,1e-05,1.19623]
[1780166582613,41.15,73944.41,0.0,0.00576,1e-05,1.19603]
[1780166587649,41.15,73944.62,0.0,0.00576,1e-05,1.19625]
[1780166593623,41.15,73944.69,0.0,0.00576,1e-05,1.19632]
[1780166598726,41.15,73944.48,0.0,0.00576,1e-05,1.1961]
[1780166604768,41.15,73944.76,0.0,0.00576,1e-05,1.19639]
[1780166609803,41.15,73944.69,0.0,0.00576,1e-05,1.19632]
[1780166614838,41.15,73939.88,0.0,0.00573,1e-05,1.19053]
[1780166622896,41.15,73939.88,0.0,0.00573,1e-05,1.19053]
[1780166628939,41.15,73939.68,0.0,0.00573,1e-05,1.19033]
[1780166633974,41.15,73940.64,0.0,0.00573,1e-05,1.19131]
[1780166639011,41.15,73941.9,0.0,0.00574,1e-05,1.19259]
[1780166644049,41.15,73945.02,0.0,0.00576,1e-05,1.19578]
[1780166649084,41.15,73948.51,0.0,0.00578,1e-05,1.19935]
[1780166654119,41.15,73948.85,0.0,0.00578,1e-05,1.1997]
[1780166660161,41.15,73952.1,0.0,0.0058,1e-05,1.20304]
[1780166665196,41.15,73958.94,0.0,0.00583,1e-05,1.21009]
[1780166670231,41.15,73960.38,0.0,0.00584,1e-05,1.21157]
[1780166675268,41.15,73968.27,0.0,0.00588,1e-05,1.21887]
[1780166680303,41.15,73977.57,0.0,0.00593,1e-05,1.22856]
[1780166685338,41.15,73989.32,0.0,0.006,1e-05,1.2409]
[1780166690373,41.15,73991.19,0.0,0.00601,1e-05,1.24288]
[1780166695408,41.15,73993.33,0.0,0.00602,1e-05,1.24514]
[1780166700443,41.15,73994.7,0.0,0.00603,1e-05,1.24659]
[1780166705484,41.15,74014.36,0.0,0.00614,1e-05,1.26755]
[1780166710520,41.15,74021.09,0.0,0.00618,1e-05,1.27479]
[1780166715555,41.15,74017.31,0.0,0.00616,1e-05,1.27072]
[1780166720595,41.15,74031.08,0.0,0.00624,1e-05,1.2856]
[1780166725630,41.15,74028.32,0.0,0.00622,1e-05,1.28261]
[1780166731701,41.15,74028.47,0.0,0.00622,1e-05,1.28185]
[1780166736736,41.15,74017.69,0.0,0.00616,1e-05,1.27021]
[1780166741771,41.15,74002.55,0.0,0.00607,1e-05,1.25402]
[1780166746807,41.15,73991.06,0.0,0.006,1e-05,1.24184]
[1780166751842,41.15,73985.51,0.0,0.00597,1e-05,1.23599]
[1780166756877,41.15,73985.61,0.0,0.00597,1e-05,1.2361]
[1780166761912,41.15,73984.81,0.0,0.00597,1e-05,1.23526]
[1780166766946,41.15,73976.45,0.0,0.00592,1e-05,1.2265]
[1780166771985,41.15,73971.75,0.0,0.0059,1e-05,1.2216]
[1780166777017,41.15,73964.38,0.0,0.00586,1e-05,1.21395]
[1780166782052,41.15,73963.92,0.0,0.00585,1e-05,1.21347]
[1780166787088,41.15,73961.05,0.0,0.00584,1e-05,1.2105]
[1780166794142,41.15,73959.94,0.0,0.00583,1e-05,1.20847]
[1780166799177,41.15,73960.21,0.0,0.00583,1e-05,1.20875]
[1780166804212,41.15,73959.35,0.0,0.00582,1e-05,1.20786]
[1780166809248,41.15,73959.06,0.0,0.00582,1e-05,1.20756]
[1780166814283,41.15,73959.73,0.0,0.00583,1e-05,1.20825]
[1780166819318,41.15,73952.94,0.0,0.00579,1e-05,1.20127]
[1780166824353,41.15,73953.19,0.0,0.00579,1e-05,1.20152]
[1780166829389,41.15,73952.15,0.0,0.00578,1e-05,1.20046]
[1780166834423,41.15,73945.91,0.0,0.00575,1e-05,1.19407]
[1780166839458,41.15,73943.6,0.0,0.00574,1e-05,1.19171]
[1780166845500,41.15,73943.27,0.0,0.00574,1e-05,1.19137]
[1780166851541,41.15,73943.13,0.0,0.00573,1e-05,1.19036]
[1780166856577,41.15,73943.43,0.0,0.00573,1e-05,1.19066]
[1780166869668,41.15,73944.52,0.0,0.00574,1e-05,1.19177]
[1780166874703,41.15,73942.38,0.0,0.00573,1e-05,1.18959]
[1780166879738,41.15,73947.02,0.0,0.00575,1e-05,1.19433]
[1780166884773,41.15,73944.92,0.0,0.00574,1e-05,1.19218]
[1780166889808,41.15,73943.45,0.0,0.00573,1e-05,1.19068]
[1780166895850,41.15,73943.15,0.0,0.00573,1e-05,1.19038]
[1780166901892,41.15,73938.06,0.0,0.0057,1e-05,1.1852]
[1780166906927,41.15,73934.55,0.0,0.00568,1e-05,1.18164]
[1780166911962,41.15,73934.86,0.0,0.00568,1e-05,1.18108]
[1780166920018,41.15,73935.4,0.0,0.00568,1e-05,1.18163]
[1780166925053,41.15,73939.43,0.0,0.00571,1e-05,1.18572]
[1780166930088,41.15,73939.71,0.0,0.00571,1e-05,1.186]
[1780166935123,41.15,73954.17,0.0,0.00579,1e-05,1.20077]
[1780166940158,41.15,73956.88,0.0,0.0058,1e-05,1.20356]
[1780166945193,41.15,73946.89,0.0,0.00575,1e-05,1.19332]
[1780166950228,41.15,73945.99,0.0,0.00574,1e-05,1.1924]
[1780166956270,41.15,73946.22,0.0,0.00574,1e-05,1.19263]
[1780166961305,41.15,73947.0,0.0,0.00575,1e-05,1.19343]
[1780166966340,41.15,73944.8,0.0,0.00574,1e-05,1.19118]
[1780166971375,41.15,73943.69,0.0,0.00573,1e-05,1.18918]
[1780166976410,41.15,73944.07,0.0,0.00573,1e-05,1.18957]
[1780166981445,41.15,73944.3,0.0,0.00573,1e-05,1.1898]
[1780166986479,41.15,73943.27,0.0,0.00572,1e-05,1.18875]
[1780166991516,41.15,73939.05,0.0,0.0057,1e-05,1.18446]
[1780166996551,41.15,73939.79,0.0,0.0057,1e-05,1.18521]
[1780167001586,41.15,73939.14,0.0,0.0057,1e-05,1.18455]
[1780167006620,41.15,73927.28,0.0,0.00564,1e-05,1.17257]
[1780167011656,41.15,73927.03,0.0,0.00564,1e-05,1.17231]
[1780167017698,41.15,73930.57,0.0,0.00565,1e-05,1.17588]
[1780167022734,41.15,73930.49,0.0,0.00565,1e-05,1.1758]
[1780167027769,41.15,73929.31,0.0,0.00565,1e-05,1.17461]
[1780167032804,41.15,73929.61,0.0,0.00565,1e-05,1.17405]
[1780167037839,41.15,73929.35,0.0,0.00564,1e-05,1.17379]
[1780167038495,41.15,73929.35,0.0,0.00564,1e-05,1.17379]
[1780167038999,41.15,73929.35,0.0,0.00564,1e-05,1.17379]
[1780167047909,41.15,73929.85,0.0,0.00565,1e-05,1.17429]
[1780167053950,41.15,73929.44,0.0,0.00564,1e-05,1.17388]
[1780167061000,41.15,73929.38,0.0,0.00564,1e-05,1.17382]
[1780167067042,41.15,73929.08,0.0,0.00564,1e-05,1.17352]
[1780167076105,41.15,73929.6,0.0,0.00565,1e-05,1.17404]
[1780167081159,41.15,73922.98,0.0,0.00561,1e-05,1.16738]
[1780167086193,41.15,73911.91,0.0,0.00555,1e-05,1.15633]
[1780167091228,41.15,73908.76,0.0,0.00553,1e-05,1.15234]
[1780167096263,41.15,73909.12,0.0,0.00553,1e-05,1.1527]
[1780167101299,41.15,73909.43,0.0,0.00553,1e-05,1.15301]
[1780167106334,41.15,73907.24,0.0,0.00552,1e-05,1.15084]
[1780167112375,41.15,73905.71,0.0,0.00551,1e-05,1.14932]
[1780167121439,41.15,73905.78,0.0,0.00551,1e-05,1.14939]
[1780167133523,41.15,73907.36,0.0,0.00552,1e-05,1.15095]
[1780167138558,41.15,73908.53,0.0,0.00553,1e-05,1.15211]
[1780167143593,41.15,73908.97,0.0,0.00553,1e-05,1.15255]
[1780167149635,41.15,73910.04,0.0,0.00554,1e-05,1.15361]
[1780167154670,41.15,73910.45,0.0,0.00553,1e-05,1.15317]
[1780167162727,41.15,73910.48,0.0,0.00554,1e-05,1.1532]
[1780167167762,41.15,73913.59,0.0,0.00555,1e-05,1.15629]
[1780167176825,41.15,73916.55,0.0,0.00557,1e-05,1.15924]
[1780167181860,41.15,73915.99,0.0,0.00556,1e-05,1.15868]
[1780167188909,41.15,73916.01,0.0,0.00556,1e-05,1.1587]
[1780167194951,41.15,73915.23,0.0,0.00556,1e-05,1.15792]
[1780167204185,41.15,73915.84,0.0,0.00556,1e-05,1.15853]
[1780167210058,41.15,73915.5,0.0,0.00556,1e-05,1.15819]
[1780167215093,41.15,73915.45,0.0,0.00556,1e-05,1.15728]
[1780167220128,41.15,73916.04,0.0,0.00556,1e-05,1.15787]
[1780167229191,41.15,73914.9,0.0,0.00555,1e-05,1.15674]
[1780167236240,41.15,73914.7,0.0,0.00555,1e-05,1.15654]
[1780167241275,41.15,73914.51,0.0,0.00555,1e-05,1.15635]
[1780167246310,41.15,73912.96,0.0,0.00554,1e-05,1.15481]
[1780167251345,41.15,73913.02,0.0,0.00554,1e-05,1.15487]
[1780167259403,41.15,73912.81,0.0,0.00554,1e-05,1.15466]
[1780167264439,41.15,73913.7,0.0,0.00555,1e-05,1.15554]
[1780167269473,41.15,73908.36,0.0,0.00552,1e-05,1.15024]
[1780167275515,41.15,73906.36,0.0,0.00551,1e-05,1.14741]
[1780167284578,41.15,73910.72,0.0,0.00553,1e-05,1.15173]
[1780167289614,41.15,73914.52,0.0,0.00555,1e-05,1.1555]
[1780167294649,41.15,73917.23,0.0,0.00556,1e-05,1.1582]
[1780167300086,41.15,73922.41,0.0,0.00559,1e-05,1.16337]
[1780167305727,41.15,73932.42,0.0,0.00564,1e-05,1.17342]
[1780167312777,41.15,73932.08,0.0,0.00564,1e-05,1.17308]
[1780167317812,41.15,73926.82,0.0,0.00561,1e-05,1.16779]
[1780167323854,41.15,73926.99,0.0,0.00561,1e-05,1.16796]
[1780167328888,41.15,73926.8,0.0,0.00561,1e-05,1.16777]
[1780167334930,41.15,73926.64,0.0,0.00561,1e-05,1.16675]
[1780167339966,41.15,73925.94,0.0,0.00561,1e-05,1.16605]
[1780167345001,41.15,73925.95,0.0,0.00561,1e-05,1.16606]
[1780167350046,41.15,73916.04,0.0,0.00555,1e-05,1.15616]
[1780167355082,41.15,73927.4,0.0,0.00561,1e-05,1.16751]
[1780167360117,41.15,73923.57,0.0,0.00559,1e-05,1.16368]
[1780167365152,41.15,73923.03,0.0,0.00559,1e-05,1.16314]
[1780167370187,41.15,73923.05,0.0,0.00559,1e-05,1.16316]
[1780167380257,41.15,73923.01,0.0,0.00559,1e-05,1.16312]
[1780167385292,41.15,73923.89,0.0,0.00559,1e-05,1.164]
[1780167394355,41.15,73924.53,0.0,0.00559,1e-05,1.16378]
[1780167403418,41.15,73924.66,0.0,0.00559,1e-05,1.16391]
[1780167408453,41.15,73932.6,0.0,0.00564,1e-05,1.17188]
[1780167413488,41.15,73933.38,0.0,0.00564,1e-05,1.17266]
[1780167418523,41.15,73933.47,0.0,0.00564,1e-05,1.17275]
[1780167423558,41.15,73936.58,0.0,0.00566,1e-05,1.17589]
[1780167429600,41.15,73938.71,0.0,0.00567,1e-05,1.17804]
[1780167436800,41.15,73938.93,0.0,0.00567,1e-05,1.17826]
[1780167436900,41.15,73939.18,0.0,0.00567,1e-05,1.17851]
[1780167439193,41.15,73939.16,0.0,0.00567,1e-05,1.17849]
[1780167439296,41.15,73939.16,0.0,0.00567,1e-05,1.17849]
[1780167444705,41.15,73938.21,0.0,0.00567,1e-05,1.17753]
[1780167450747,41.15,73937.08,0.0,0.00566,1e-05,1.17639]
[1780167456789,41.15,73937.9,0.0,0.00566,1e-05,1.17635]
[1780167461824,41.15,73936.18,0.0,0.00565,1e-05,1.17462]
[1780167468873,41.15,73936.56,0.0,0.00565,1e-05,1.175]
[1780167473908,41.15,73940.52,0.0,0.00568,1e-05,1.179]
[1780167478943,41.15,73947.26,0.0,0.00571,1e-05,1.18584]
[1780167483980,41.15,73960.38,0.0,0.00578,1e-05,1.19924]
[1780167489014,41.15,73960.85,0.0,0.00579,1e-05,1.19972]
[1780167495065,41.15,73960.48,0.0,0.00578,1e-05,1.19934]
[1780167501107,41.15,73958.15,0.0,0.00577,1e-05,1.19695]
[1780167506141,41.15,73958.64,0.0,0.00577,1e-05,1.19745]
[1780167512184,41.15,73958.85,0.0,0.00577,1e-05,1.19679]
[1780167517219,41.15,73947.11,0.0,0.00571,1e-05,1.18481]
[1780167522254,41.15,73940.25,0.0,0.00567,1e-05,1.17786]
[1780167528296,41.15,73940.03,0.0,0.00567,1e-05,1.17764]
[1780167533331,41.15,73943.48,0.0,0.00569,1e-05,1.18113]
[1780167538366,41.15,73943.56,0.0,0.00569,1e-05,1.18121]
[1780167543401,41.15,73948.94,0.0,0.00572,1e-05,1.18667]
[1780167548437,41.15,73944.97,0.0,0.0057,1e-05,1.18264]
[1780167554478,41.15,73942.25,0.0,0.00568,1e-05,1.17988]
[1780167559513,41.15,73939.73,0.0,0.00567,1e-05,1.17734]
[1780167564548,41.15,73942.08,0.0,0.00568,1e-05,1.17971]
[1780167570590,41.15,73942.2,0.0,0.00568,1e-05,1.17983]
[1780167575625,41.15,73941.39,0.0,0.00567,1e-05,1.17815]
[1780167580661,41.15,73940.84,0.0,0.00567,1e-05,1.17759]
[1780167585696,41.15,73940.58,0.0,0.00567,1e-05,1.17733]
[1780167591740,41.15,73940.99,0.0,0.00567,1e-05,1.17774]
[1780167597783,41.15,73941.01,0.0,0.00567,1e-05,1.17776]
[1780167602819,41.15,73941.44,0.0,0.00567,1e-05,1.1782]
[1780167607854,41.15,73941.45,0.0,0.00567,1e-05,1.17821]
[1780167616916,41.15,73941.16,0.0,0.00567,1e-05,1.17791]
[1780167622959,41.15,73939.39,0.0,0.00566,1e-05,1.17613]
[1780167629001,41.15,73939.24,0.0,0.00566,1e-05,1.17597]
[1780167634036,41.15,73939.24,0.0,0.00566,1e-05,1.17511]
[1780167639071,41.15,73939.27,0.0,0.00566,1e-05,1.17514]
[1780167644106,41.15,73938.68,0.0,0.00565,1e-05,1.17454]
[1780167649495,41.15,73938.21,0.0,0.00565,1e-05,1.17407]
[1780167649596,41.15,73938.21,0.0,0.00565,1e-05,1.17407]
[1780167650041,41.15,73938.21,0.0,0.00565,1e-05,1.17407]
[1780167650148,41.15,73937.87,0.0,0.00565,1e-05,1.17373]
[1780167656190,41.15,73937.72,0.0,0.00565,1e-05,1.17357]
[1780167662232,41.15,73930.15,0.0,0.00561,1e-05,1.16596]
[1780167670292,41.15,73929.64,0.0,0.0056,1e-05,1.16545]
[1780167677341,41.15,73929.35,0.0,0.0056,1e-05,1.16516]
[1780167682376,41.15,73924.41,0.0,0.00558,1e-05,1.16022]
[1780167687411,41.15,73919.88,0.0,0.00555,1e-05,1.15571]
[1780167692446,41.15,73916.25,0.0,0.00553,1e-05,1.15124]
[1780167697481,41.15,73916.36,0.0,0.00553,1e-05,1.15135]
[1780167702516,41.15,73917.49,0.0,0.00554,1e-05,1.15247]
[1780167707551,41.15,73917.32,0.0,0.00554,1e-05,1.15231]
[1780167715607,41.15,73917.55,0.0,0.00554,1e-05,1.15253]
[1780167720642,41.15,73917.37,0.0,0.00554,1e-05,1.15236]
[1780167725677,41.15,73921.28,0.0,0.00556,1e-05,1.15624]
[1780167730713,41.15,73932.49,0.0,0.00562,1e-05,1.16745]
[1780167735748,41.15,73932.88,0.0,0.00562,1e-05,1.16784]
[1780167740783,41.15,73932.78,0.0,0.00562,1e-05,1.16774]
[1780167746825,41.15,73932.68,0.0,0.00562,1e-05,1.16764]
[1780167751860,41.15,73922.91,0.0,0.00556,1e-05,1.15701]
[1780167757902,41.15,73923.08,0.0,0.00556,1e-05,1.15718]
[1780167762941,41.15,73918.98,0.0,0.00554,1e-05,1.1531]
[1780167767976,41.15,73918.36,0.0,0.00554,1e-05,1.15248]
[1780167773011,41.15,73918.4,0.0,0.00554,1e-05,1.15252]
[1780167778048,41.15,73916.13,0.0,0.00552,1e-05,1.15027]
[1780167783083,41.15,73916.11,0.0,0.00552,1e-05,1.15025]
[1780167792146,41.15,73916.18,0.0,0.00553,1e-05,1.15032]
[1780167797181,41.15,73916.71,0.0,0.00553,1e-05,1.15085]
[1780167802216,41.15,73916.66,0.0,0.00553,1e-05,1.1508]
[1780167807253,41.15,73916.94,0.0,0.00553,1e-05,1.15107]
[1780167814302,41.15,73926.98,0.0,0.00558,1e-05,1.16021]
[1780167819337,41.15,73927.55,0.0,0.00558,1e-05,1.16078]
[1780167824372,41.15,73928.26,0.0,0.00559,1e-05,1.16149]
[1780167829407,41.15,73928.82,0.0,0.00559,1e-05,1.16205]
[1780167837465,41.15,73929.05,0.0,0.00559,1e-05,1.16228]
[1780167842500,41.15,73929.55,0.0,0.00559,1e-05,1.16278]
[1780167847535,41.15,73930.03,0.0,0.00559,1e-05,1.16326]
[1780167852569,41.15,73929.57,0.0,0.00559,1e-05,1.1628]
[1780167857605,41.15,73930.16,0.0,0.0056,1e-05,1.16339]
[1780167862640,41.15,73930.56,0.0,0.0056,1e-05,1.16379]
[1780167869689,41.15,73930.42,0.0,0.0056,1e-05,1.16365]
[1780167875731,41.15,73936.54,0.0,0.00563,1e-05,1.16893]
[1780167885801,41.15,73937.22,0.0,0.00563,1e-05,1.16961]
[1780167890836,41.15,73939.77,0.0,0.00564,1e-05,1.17218]
[1780167896886,41.15,73943.17,0.0,0.00566,1e-05,1.17561]
[1780167902929,41.15,73939.47,0.0,0.00564,1e-05,1.17188]
[1780167907964,41.15,73935.95,0.0,0.00562,1e-05,1.16834]
[1780167912998,41.15,73937.71,0.0,0.00563,1e-05,1.1701]
[1780167919041,41.15,73937.65,0.0,0.00563,1e-05,1.17004]
[1780167924076,41.15,73937.46,0.0,0.00563,1e-05,1.16985]
[1780167929111,41.15,73931.33,0.0,0.0056,1e-05,1.1637]
[1780167934146,41.15,73930.2,0.0,0.00559,1e-05,1.16171]
[1780167939182,41.15,73929.04,0.0,0.00558,1e-05,1.16055]
[1780167944217,41.15,73929.08,0.0,0.00558,1e-05,1.16059]
[1780167950259,41.15,73923.75,0.0,0.00555,1e-05,1.15528]
[1780167955294,41.15,73920.11,0.0,0.00553,1e-05,1.15166]
[1780167961338,41.15,73920.22,0.0,0.00553,1e-05,1.15177]
[1780167970401,41.15,73920.22,0.0,0.00553,1e-05,1.15177]
[1780167975436,41.15,73920.14,0.0,0.00553,1e-05,1.15169]
[1780167980472,41.15,73915.89,0.0,0.00551,1e-05,1.14748]
[1780167986514,41.15,73916.78,0.0,0.00552,1e-05,1.14836]
[1780167991549,41.15,73926.55,0.0,0.00556,1e-05,1.15721]
[1780167996584,41.15,73926.8,0.0,0.00557,1e-05,1.15746]
[1780168001619,41.15,73927.1,0.0,0.00557,1e-05,1.15776]
[1780168007660,41.15,73927.35,0.0,0.00557,1e-05,1.15801]
[1780168012695,41.15,73937.43,0.0,0.00562,1e-05,1.1681]
[1780168017731,41.15,73941.46,0.0,0.00564,1e-05,1.17215]
[1780168022766,41.15,73941.55,0.0,0.00564,1e-05,1.17224]
[1780168027801,41.15,73931.09,0.0,0.00559,1e-05,1.16174]
[1780168032836,41.15,73928.61,0.0,0.00558,1e-05,1.15926]
[1780168037871,41.15,73928.32,0.0,0.00557,1e-05,1.15897]
[1780168042909,41.15,73927.14,0.0,0.00557,1e-05,1.1578]
[1780168047944,41.15,73922.67,0.0,0.00554,1e-05,1.15335]
[1780168054993,41.15,73922.6,0.0,0.00554,1e-05,1.15242]
[1780168060018,41.15,73916.83,0.0,0.00551,1e-05,1.1467]
[1780168065065,41.15,73908.99,0.0,0.00547,1e-05,1.13897]
[1780168070100,41.15,73908.34,0.0,0.00546,1e-05,1.13833]
[1780168075135,41.15,73908.24,0.0,0.00546,1e-05,1.13823]
[1780168080180,41.15,73907.71,0.0,0.00546,1e-05,1.13771]
[1780168085215,41.15,73909.3,0.0,0.00547,1e-05,1.13927]
[1780168090250,41.15,73910.39,0.0,0.00547,1e-05,1.14035]
[1780168095285,41.15,73910.94,0.0,0.00548,1e-05,1.14089]
[1780168100321,41.15,73910.89,0.0,0.00548,1e-05,1.14084]
[1780168105355,41.15,73911.18,0.0,0.00548,1e-05,1.14112]
[1780168110390,41.15,73910.53,0.0,0.00548,1e-05,1.14048]
[1780168115425,41.15,73909.62,0.0,0.00547,1e-05,1.13874]
[1780168120460,41.15,73907.41,0.0,0.00546,1e-05,1.13657]
[1780168126502,41.15,73906.69,0.0,0.00545,1e-05,1.13586]
[1780168131537,41.15,73908.32,0.0,0.00546,1e-05,1.13746]
[1780168137579,41.15,73907.99,0.0,0.00546,1e-05,1.13714]
[1780168142616,41.15,73908.74,0.0,0.00546,1e-05,1.13787]
[1780168147649,41.15,73910.17,0.0,0.00547,1e-05,1.13928]
[1780168152684,41.15,73912.58,0.0,0.00548,1e-05,1.14165]
[1780168157719,41.15,73913.14,0.0,0.00549,1e-05,1.14221]
[1780168162754,41.15,73912.3,0.0,0.00548,1e-05,1.14138]
[1780168167789,41.15,73912.26,0.0,0.00548,1e-05,1.14134]
[1780168172824,41.15,73911.24,0.0,0.00547,1e-05,1.13949]
[1780168177859,41.15,73911.04,0.0,0.00547,1e-05,1.13929]
[1780168182894,41.15,73910.86,0.0,0.00547,1e-05,1.13911]
[1780168187928,41.15,73911.01,0.0,0.00547,1e-05,1.13926]
[1780168192964,41.15,73910.13,0.0,0.00547,1e-05,1.13839]
[1780168197999,41.15,73910.2,0.0,0.00547,1e-05,1.13846]
[1780168203038,41.15,73908.88,0.0,0.00546,1e-05,1.13717]
[1780168209076,41.15,73906.18,0.0,0.00544,1e-05,1.13452]
[1780168214111,41.15,73904.66,0.0,0.00544,1e-05,1.13303]
[1780168219147,41.15,73904.1,0.0,0.00543,1e-05,1.13248]
[1780168224182,41.15,73902.85,0.0,0.00543,1e-05,1.13125]
[1780168229217,41.15,73905.47,0.0,0.00544,1e-05,1.13382]
[1780168234252,41.15,73906.92,0.0,0.00544,1e-05,1.1344]
[1780168239287,41.15,73908.93,0.0,0.00546,1e-05,1.13637]
[1780168244322,41.15,73903.98,0.0,0.00543,1e-05,1.13152]
[1780168249357,41.15,73904.27,0.0,0.00543,1e-05,1.1318]
[1780168257413,41.15,73904.33,0.0,0.00543,1e-05,1.13186]
[1780168260497,41.15,73904.34,0.0,0.00543,1e-05,1.13187]
[1780168260877,41.15,73904.34,0.0,0.00543,1e-05,1.13187]
[1780168268493,41.15,73907.94,0.0,0.00545,1e-05,1.1354]
[1780168273529,41.15,73907.64,0.0,0.00545,1e-05,1.1351]
[1780168278563,41.15,73907.5,0.0,0.00545,1e-05,1.13496]
[1780168283598,41.15,73907.28,0.0,0.00545,1e-05,1.13475]
[1780168288633,41.15,73907.98,0.0,0.00545,1e-05,1.13544]
[1780168296689,41.15,73907.82,0.0,0.00545,1e-05,1.13443]
[1780168301724,41.15,73907.43,0.0,0.00544,1e-05,1.13405]
[1780168306759,41.15,73907.31,0.0,0.00544,1e-05,1.13393]
[1780168312801,41.15,73907.51,0.0,0.00544,1e-05,1.13413]
[1780168318842,41.15,73907.43,0.0,0.00544,1e-05,1.13405]
[1780168323878,41.15,73907.27,0.0,0.00544,1e-05,1.13389]
[1780168328913,41.15,73907.47,0.0,0.00544,1e-05,1.13409]
[1780168333948,41.15,73907.47,0.0,0.00544,1e-05,1.13409]
[1780168338983,41.15,73908.15,0.0,0.00545,1e-05,1.13476]
[1780168343813,41.15,73908.11,0.0,0.00545,1e-05,1.13472]
[1780168344019,41.15,73908.31,0.0,0.00545,1e-05,1.13491]
[1780168344828,41.15,73908.31,0.0,0.00545,1e-05,1.13491]
[1780168345026,41.15,73908.99,0.0,0.00545,1e-05,1.13558]
[1780168350061,41.15,73908.75,0.0,0.00545,1e-05,1.13534]
[1780168355096,41.15,73911.26,0.0,0.00546,1e-05,1.13696]
[1780168362145,41.15,73911.24,0.0,0.00546,1e-05,1.13694]
[1780168367180,41.15,73911.17,0.0,0.00546,1e-05,1.13687]
[1780168372215,41.15,73910.92,0.0,0.00546,1e-05,1.13663]
[1780168377250,41.15,73910.68,0.0,0.00546,1e-05,1.13639]
[1780168387320,41.15,73910.47,0.0,0.00546,1e-05,1.13619]
[1780168392355,41.15,73910.73,0.0,0.00546,1e-05,1.13644]
[1780168398397,41.15,73917.25,0.0,0.00549,1e-05,1.14286]
[1780168404438,41.15,73922.63,0.0,0.00552,1e-05,1.14818]
[1780168409474,41.15,73924.49,0.0,0.00553,1e-05,1.15002]
[1780168414509,41.15,73924.35,0.0,0.00552,1e-05,1.14903]
[1780168419544,41.15,73922.6,0.0,0.00552,1e-05,1.1473]
[1780168427052,41.15,73922.14,0.0,0.00551,1e-05,1.14684]
[1780168435656,41.15,73920.77,0.0,0.00551,1e-05,1.14549]
[1780168440691,41.15,73920.92,0.0,0.00551,1e-05,1.14564]
[1780168445726,41.15,73921.1,0.0,0.00551,1e-05,1.14581]
[1780168452775,41.15,73921.13,0.0,0.00551,1e-05,1.14584]
[1780168459824,41.15,73920.71,0.0,0.00551,1e-05,1.14543]
[1780168464859,41.15,73929.32,0.0,0.00555,1e-05,1.15397]
[1780168471908,41.15,73929.17,0.0,0.00555,1e-05,1.15296]
[1780168476943,41.15,73929.4,0.0,0.00555,1e-05,1.15319]
[1780168481978,41.15,73934.77,0.0,0.00558,1e-05,1.15854]
[1780168487013,41.15,73939.86,0.0,0.0056,1e-05,1.16363]
[1780168492048,41.15,73940.74,0.0,0.00561,1e-05,1.16451]
[1780168498090,41.15,73940.93,0.0,0.00561,1e-05,1.1647]
[1780168506146,41.15,73941.11,0.0,0.00561,1e-05,1.16488]
[1780168513195,41.15,73940.9,0.0,0.00561,1e-05,1.16467]
[1780168518230,41.15,73942.24,0.0,0.00562,1e-05,1.16602]
[1780168523265,41.15,73942.24,0.0,0.00562,1e-05,1.16602]
[1780168528299,41.15,73942.38,0.0,0.00562,1e-05,1.16616]
[1780168534342,41.15,73946.97,0.0,0.00564,1e-05,1.16991]
[1780168540387,41.15,73950.32,0.0,0.00565,1e-05,1.17328]
[1780168545422,41.15,73951.28,0.0,0.00566,1e-05,1.17425]
[1780168550460,41.15,73950.44,0.0,0.00566,1e-05,1.1734]
[1780168555494,41.15,73950.41,0.0,0.00566,1e-05,1.17337]
[1780168560530,41.15,73952.93,0.0,0.00567,1e-05,1.17592]
[1780168565565,41.15,73954.97,0.0,0.00568,1e-05,1.17798]
[1780168570602,41.15,73967.75,0.0,0.00575,1e-05,1.19098]
[1780168575636,41.15,73971.14,0.0,0.00577,1e-05,1.19445]
[1780168580672,41.15,73972.4,0.0,0.00577,1e-05,1.19574]
[1780168585707,41.15,73971.96,0.0,0.00577,1e-05,1.19529]
[1780168590742,41.15,73972.29,0.0,0.00577,1e-05,1.19562]
[1780168595777,41.15,73972.29,0.0,0.00577,1e-05,1.19475]
[1780168600812,41.15,73971.7,0.0,0.00577,1e-05,1.19414]
[1780168605847,41.15,73968.38,0.0,0.00575,1e-05,1.19075]
[1780168612917,41.15,73968.08,0.0,0.00575,1e-05,1.19044]
[1780168620973,41.15,73962.26,0.0,0.00572,1e-05,1.18451]
[1780168626008,41.15,73953.56,0.0,0.00567,1e-05,1.17569]
[1780168631044,41.15,73942.84,0.0,0.00561,1e-05,1.16489]
[1780168636079,41.15,73943.96,0.0,0.00562,1e-05,1.16602]
[1780168641114,41.15,73942.81,0.0,0.00561,1e-05,1.16486]
[1780168646149,41.15,73941.86,0.0,0.00561,1e-05,1.16391]
[1780168651184,41.15,73941.77,0.0,0.0056,1e-05,1.16296]
[1780168656219,41.15,73941.96,0.0,0.0056,1e-05,1.16315]
[1780168661253,41.15,73943.95,0.0,0.00561,1e-05,1.16514]
[1780168667296,41.15,73943.87,0.0,0.00561,1e-05,1.16506]
[1780168672331,41.15,73943.63,0.0,0.00561,1e-05,1.16482]
[1780168678372,41.15,73943.53,0.0,0.00561,1e-05,1.16472]
[1780168683408,41.15,73943.75,0.0,0.00561,1e-05,1.16494]
[1780168690457,41.15,73943.49,0.0,0.00561,1e-05,1.16468]
[1780168697506,41.15,73942.47,0.0,0.0056,1e-05,1.16366]
[1780168702541,41.15,73942.77,0.0,0.00561,1e-05,1.16396]
[1780168707576,41.15,73942.58,0.0,0.00561,1e-05,1.16377]
[1780168713618,41.15,73942.83,0.0,0.0056,1e-05,1.16316]
[1780168718653,41.15,73947.85,0.0,0.00563,1e-05,1.1682]
[1780168723688,41.15,73948.41,0.0,0.00563,1e-05,1.16876]
[1780168729730,41.15,73947.77,0.0,0.00563,1e-05,1.16812]
[1780168734765,41.15,73958.45,0.0,0.00569,1e-05,1.1789]
[1780168739800,41.15,73960.78,0.0,0.0057,1e-05,1.18126]
[1780168744835,41.15,73961.11,0.0,0.0057,1e-05,1.18159]
[1780168749869,41.15,73965.0,0.0,0.00572,1e-05,1.18555]
[1780168754905,41.15,73963.94,0.0,0.00572,1e-05,1.18447]
[1780168759940,41.15,73954.38,0.0,0.00566,1e-05,1.17478]
[1780168764975,41.15,73952.02,0.0,0.00565,1e-05,1.1724]
[1780168770011,41.15,73948.76,0.0,0.00563,1e-05,1.16911]
[1780168778066,41.15,73948.95,0.0,0.00563,1e-05,1.16844]
[1780168783101,41.15,73949.41,0.0,0.00563,1e-05,1.1689]
[1780168788136,41.15,73950.98,0.0,0.00564,1e-05,1.17048]
[1780168794336,41.15,73951.49,0.0,0.00564,1e-05,1.17099]
[1780168800221,41.15,73950.24,0.0,0.00564,1e-05,1.16974]
[1780168806263,41.15,73951.34,0.0,0.00564,1e-05,1.17084]
[1780168811298,41.15,73955.05,0.0,0.00566,1e-05,1.17459]
[1780168819354,41.15,73955.16,0.0,0.00566,1e-05,1.1747]
[1780168824389,41.15,73955.0,0.0,0.00566,1e-05,1.17454]
[1780168829424,41.15,73954.95,0.0,0.00566,1e-05,1.17448]
[1780168839494,41.15,73954.73,0.0,0.00566,1e-05,1.17339]
[1780168844529,41.15,73953.59,0.0,0.00565,1e-05,1.17224]
[1780168849564,41.15,73953.66,0.0,0.00565,1e-05,1.17231]
[1780168854599,41.15,73946.05,0.0,0.00561,1e-05,1.16466]
[1780168859634,41.15,73936.53,0.0,0.00556,1e-05,1.15514]
[1780168864669,41.15,73936.27,0.0,0.00556,1e-05,1.15488]
[1780168869704,41.15,73937.08,0.0,0.00556,1e-05,1.15569]
[1780168871496,41.15,73937.08,0.0,0.00556,1e-05,1.15569]
[1780168871596,41.15,73937.08,0.0,0.00556,1e-05,1.15569]
[1780168872502,41.15,73937.08,0.0,0.00556,1e-05,1.15569]
[1780168873732,41.15,73937.11,0.0,0.00556,1e-05,1.15572]
[1780168878767,41.15,73938.15,0.0,0.00557,1e-05,1.15676]
[1780168884810,41.15,73938.49,0.0,0.00557,1e-05,1.1571]
[1780168891859,41.15,73938.53,0.0,0.00557,1e-05,1.15628]
[1780168898911,41.15,73938.26,0.0,0.00557,1e-05,1.15601]
[1780168903946,41.15,73938.16,0.0,0.00557,1e-05,1.15591]
[1780168908981,41.15,73938.16,0.0,0.00557,1e-05,1.15591]
[1780168917096,41.15,73938.37,0.0,0.00557,1e-05,1.15612]
[1780168923079,41.15,73938.42,0.0,0.00557,1e-05,1.15617]
[1780168934157,41.15,73938.42,0.0,0.00557,1e-05,1.15617]
[1780168939191,41.15,73938.25,0.0,0.00557,1e-05,1.156]
[1780168944228,41.15,73935.49,0.0,0.00555,1e-05,1.15325]
[1780168949261,41.15,73935.3,0.0,0.00555,1e-05,1.15306]
[1780168954297,41.15,73932.62,0.0,0.00553,1e-05,1.14954]
[1780168960339,41.15,73932.55,0.0,0.00553,1e-05,1.14947]
[1780168965374,41.15,73928.56,0.0,0.00551,1e-05,1.14552]
[1780168970409,41.15,73927.56,0.0,0.00551,1e-05,1.14453]
[1780168979472,41.15,73927.49,0.0,0.0055,1e-05,1.14446]
[1780168984507,41.15,73928.23,0.0,0.00551,1e-05,1.14519]
[1780168989544,41.15,73927.44,0.0,0.0055,1e-05,1.14441]
[1780168993281,41.15,73926.94,0.0,0.0055,1e-05,1.14392]
[1780168993354,41.15,73926.94,0.0,0.0055,1e-05,1.14392]
[1780169004649,41.15,73927.6,0.0,0.00551,1e-05,1.14457]
[1780169016733,41.15,73928.07,0.0,0.0055,1e-05,1.14418]
[1780169021768,41.15,73927.5,0.0,0.0055,1e-05,1.14362]
[1780169027810,41.15,73927.34,0.0,0.0055,1e-05,1.14346]
[1780169033852,41.15,73927.45,0.0,0.0055,1e-05,1.14357]
[1780169038887,41.15,73927.62,0.0,0.0055,1e-05,1.14374]
[1780169043922,41.15,73927.4,0.0,0.0055,1e-05,1.14352]
[1780169048958,41.15,73925.72,0.0,0.00549,1e-05,1.14186]
[1780169055000,41.15,73926.29,0.0,0.00549,1e-05,1.14242]
[1780169061042,41.15,73917.39,0.0,0.00545,1e-05,1.13366]
[1780169066077,41.15,73917.42,0.0,0.00545,1e-05,1.13369]
[1780169071112,41.15,73911.98,0.0,0.00542,1e-05,1.12752]
[1780169076148,41.15,73914.37,0.0,0.00543,1e-05,1.12986]
[1780169081183,41.15,73914.48,0.0,0.00543,1e-05,1.12997]
[1780169088232,41.15,73914.34,0.0,0.00543,1e-05,1.12983]
[1780169096288,41.15,73916.1,0.0,0.00544,1e-05,1.13155]
[1780169101323,41.15,73910.35,0.0,0.00541,1e-05,1.12593]
[1780169106361,41.15,73909.84,0.0,0.0054,1e-05,1.12543]
[1780169118442,41.15,73909.56,0.0,0.0054,1e-05,1.12516]
[1780169124484,41.15,73916.18,0.0,0.00544,1e-05,1.13163]
[1780169129519,41.15,73915.85,0.0,0.00544,1e-05,1.13131]
[1780169134554,41.15,73919.25,0.0,0.00545,1e-05,1.13379]
[1780169139589,41.15,73919.54,0.0,0.00545,1e-05,1.13408]
[1780169146640,41.15,73919.67,0.0,0.00545,1e-05,1.13421]
[1780169152682,41.15,73919.9,0.0,0.00545,1e-05,1.13443]
[1780169157717,41.15,73922.03,0.0,0.00546,1e-05,1.13652]
[1780169162752,41.15,73925.58,0.0,0.00548,1e-05,1.14002]
[1780169167787,41.15,73925.56,0.0,0.00548,1e-05,1.14]
[1780169177857,41.15,73925.27,0.0,0.00548,1e-05,1.13971]
[1780169182891,41.15,73925.31,0.0,0.00548,1e-05,1.13975]
[1780169185544,41.15,73925.1,0.0,0.00548,1e-05,1.13955]
[1780169185913,41.15,73924.87,0.0,0.00548,1e-05,1.13932]
[1780169191955,41.15,73923.44,0.0,0.00547,1e-05,1.13706]
[1780169196989,41.15,73923.08,0.0,0.00547,1e-05,1.13671]
[1780169202026,41.15,73923.03,0.0,0.00547,1e-05,1.13666]
[1780169207062,41.15,73922.73,0.0,0.00546,1e-05,1.13636]
[1780169212096,41.15,73921.92,0.0,0.00546,1e-05,1.13557]
[1780169219146,41.15,73921.71,0.0,0.00546,1e-05,1.13536]
[1780169229216,41.15,73921.71,0.0,0.00546,1e-05,1.13536]
[1780169234250,41.15,73921.67,0.0,0.00546,1e-05,1.13532]
[1780169240293,41.15,73920.55,0.0,0.00545,1e-05,1.13422]
[1780169245328,41.15,73920.44,0.0,0.00545,1e-05,1.13411]
[1780169250808,41.15,73916.99,0.0,0.00543,1e-05,1.13073]
[1780169252157,41.15,73916.99,0.0,0.00543,1e-05,1.13073]
[1780169259426,41.15,73916.6,0.0,0.00543,1e-05,1.1295]
[1780169267482,41.15,73916.14,0.0,0.00543,1e-05,1.12905]
[1780169273523,41.15,73916.27,0.0,0.00543,1e-05,1.12918]
[1780169281580,41.15,73907.19,0.0,0.00538,1e-05,1.12033]
[1780169288629,41.15,73905.3,0.0,0.00537,1e-05,1.11849]
[1780169293664,41.15,73903.25,0.0,0.00536,1e-05,1.11651]
[1780169299706,41.15,73899.85,0.0,0.00534,1e-05,1.11322]
[1780169304741,41.15,73900.58,0.0,0.00534,1e-05,1.11392]
[1780169309780,41.15,73900.58,0.0,0.00534,1e-05,1.11392]
[1780169315823,41.15,73900.56,0.0,0.00534,1e-05,1.11307]
[1780169323879,41.15,73900.93,0.0,0.00534,1e-05,1.11342]
[1780169328914,41.15,73901.36,0.0,0.00535,1e-05,1.11384]
[1780169337977,41.15,73901.27,0.0,0.00534,1e-05,1.11375]
[1780169343012,41.15,73892.82,0.0,0.0053,1e-05,1.10561]
[1780169348047,41.15,73893.21,0.0,0.0053,1e-05,1.10598]
[1780169353285,41.15,73893.14,0.0,0.0053,1e-05,1.10592]
[1780169353726,41.15,73893.15,0.0,0.0053,1e-05,1.10592]
[1780169360131,41.15,73894.08,0.0,0.00531,1e-05,1.10682]
[1780169365170,41.15,73894.18,0.0,0.00531,1e-05,1.10692]
[1780169370205,41.15,73893.28,0.0,0.0053,1e-05,1.10605]
[1780169375240,41.15,73893.41,0.0,0.0053,1e-05,1.10534]
[1780169380275,41.15,73892.66,0.0,0.0053,1e-05,1.10462]
[1780169392359,41.15,73893.0,0.0,0.0053,1e-05,1.10495]
[1780169397393,41.15,73894.34,0.0,0.00531,1e-05,1.10624]
[1780169402429,41.15,73894.42,0.0,0.00531,1e-05,1.10631]
[1780169407464,41.15,73894.42,0.0,0.00531,1e-05,1.10631]
[1780169413506,41.15,73894.2,0.0,0.0053,1e-05,1.1061]
[1780169422569,41.15,73892.91,0.0,0.0053,1e-05,1.10486]
[1780169427606,41.15,73888.85,0.0,0.00528,1e-05,1.10097]
[1780169432641,41.15,73888.08,0.0,0.00527,1e-05,1.0994]
[1780169437678,41.15,73884.78,0.0,0.00525,1e-05,1.09625]
[1780169443720,41.15,73884.28,0.0,0.00525,1e-05,1.09577]
[1780169448755,41.15,73884.37,0.0,0.00525,1e-05,1.09586]
[1780169454797,41.15,73883.35,0.0,0.00525,1e-05,1.09488]
[1780169459833,41.15,73879.68,0.0,0.00523,1e-05,1.09139]
[1780169465875,41.15,73879.38,0.0,0.00523,1e-05,1.09111]
[1780169470910,41.15,73881.93,0.0,0.00524,1e-05,1.09353]
[1780169476954,41.15,73881.98,0.0,0.00524,1e-05,1.09358]
[1780169482497,41.15,73881.41,0.0,0.00524,1e-05,1.09304]
[1780169483380,41.15,73881.41,0.0,0.00524,1e-05,1.09304]
[1780169490241,41.15,73882.17,0.0,0.00524,1e-05,1.09376]
[1780169493276,41.15,73882.17,0.0,0.00524,1e-05,1.09376]
[1780169499108,41.15,73882.04,0.0,0.00523,1e-05,1.09281]
[1780169504143,41.15,73884.51,0.0,0.00525,1e-05,1.09516]
[1780169509178,41.15,73886.43,0.0,0.00526,1e-05,1.097]
[1780169514213,41.15,73887.5,0.0,0.00526,1e-05,1.09802]
[1780169519249,41.15,73884.59,0.0,0.00525,1e-05,1.09524]
[1780169526297,41.15,73884.44,0.0,0.00525,1e-05,1.0951]
[1780169532339,41.15,73885.22,0.0,0.00525,1e-05,1.09584]
[1780169533987,41.15,73885.22,0.0,0.00525,1e-05,1.09584]
[1780169534467,41.15,73885.22,0.0,0.00525,1e-05,1.09584]
[1780169544423,41.15,73882.12,0.0,0.00524,1e-05,1.09289]
[1780169549458,41.15,73881.82,0.0,0.00523,1e-05,1.0926]
[1780169555500,41.15,73878.87,0.0,0.00522,1e-05,1.08897]
[1780169560535,41.15,73878.76,0.0,0.00521,1e-05,1.08887]
[1780169565570,41.15,73873.61,0.0,0.00519,1e-05,1.08399]
[1780169571612,41.15,73872.56,0.0,0.00518,1e-05,1.083]
[1780169576647,41.15,73871.86,0.0,0.00518,0.0,1.08234]
[1780169581682,41.15,73870.17,0.0,0.00517,0.0,1.08074]
[1780169586717,41.15,73870.29,0.0,0.00517,0.0,1.08085]
[1780169591752,41.15,73894.74,0.0,0.0053,1e-05,1.10412]
[1780169596787,41.15,73896.28,0.0,0.0053,1e-05,1.1056]
[1780169601822,41.15,73897.03,0.0,0.00531,1e-05,1.10632]
[1780169606857,41.15,73896.6,0.0,0.0053,1e-05,1.10591]
[1780169611892,41.15,73895.95,0.0,0.0053,1e-05,1.10445]
[1780169616927,41.15,73894.69,0.0,0.00529,1e-05,1.10324]
[1780169622969,41.15,73892.44,0.0,0.00528,1e-05,1.10109]
[1780169628007,41.15,73892.08,0.0,0.00528,1e-05,1.10074]
[1780169633039,41.15,73892.5,0.0,0.00528,1e-05,1.10114]
[1780169638075,41.15,73892.25,0.0,0.00528,1e-05,1.1009]
[1780169643110,41.15,73891.4,0.0,0.00527,1e-05,1.10009]
[1780169648145,41.15,73891.53,0.0,0.00528,1e-05,1.10021]
[1780169656201,41.15,73891.09,0.0,0.00527,1e-05,1.09979]
[1780169661236,41.15,73891.56,0.0,0.00528,1e-05,1.10024]
[1780169666271,41.15,73890.73,0.0,0.00527,1e-05,1.09945]
[1780169673320,41.15,73891.1,0.0,0.00527,1e-05,1.09897]
[1780169678355,41.15,73890.99,0.0,0.00527,1e-05,1.09887]
[1780169683390,41.15,73890.89,0.0,0.00527,1e-05,1.09877]
[1780169689432,41.15,73890.03,0.0,0.00526,1e-05,1.09795]
[1780169695474,41.15,73890.1,0.0,0.00526,1e-05,1.09802]
[1780169701516,41.15,73894.92,0.0,0.00529,1e-05,1.10263]
[1780169706551,41.15,73897.26,0.0,0.0053,1e-05,1.10488]
[1780169711586,41.15,73900.53,0.0,0.00532,1e-05,1.10803]
[1780169716621,41.15,73900.65,0.0,0.00532,1e-05,1.10814]
[1780169724678,41.15,73900.86,0.0,0.00532,1e-05,1.10834]
[1780169729713,41.15,73901.0,0.0,0.00532,1e-05,1.10848]
[1780169735755,41.15,73902.13,0.0,0.00532,1e-05,1.10873]
[1780169741801,41.15,73902.64,0.0,0.00532,1e-05,1.10922]
[1780169746837,41.15,73902.09,0.0,0.00532,1e-05,1.10869]
[1780169754893,41.15,73903.73,0.0,0.00533,1e-05,1.11028]
[1780169759928,41.15,73901.93,0.0,0.00532,1e-05,1.10854]
[1780169764964,41.15,73903.43,0.0,0.00533,1e-05,1.10999]
[1780169769999,41.15,73911.33,0.0,0.00537,1e-05,1.11763]
[1780169775036,41.15,73911.5,0.0,0.00537,1e-05,1.11779]
[1780169780071,41.15,73911.39,0.0,0.00537,1e-05,1.11769]
[1780169785106,41.15,73919.49,0.0,0.00541,1e-05,1.12557]
[1780169790141,41.15,73920.27,0.0,0.00542,1e-05,1.12633]
[1780169795180,41.15,73928.08,0.0,0.00545,1e-05,1.13313]
[1780169800217,41.15,73928.32,0.0,0.00545,1e-05,1.13337]
[1780169806259,41.15,73929.27,0.0,0.00546,1e-05,1.1343]
[1780169811294,41.15,73929.81,0.0,0.00546,1e-05,1.13483]
[1780169816329,41.15,73930.79,0.0,0.00547,1e-05,1.13579]
[1780169821365,41.15,73934.0,0.0,0.00548,1e-05,1.13895]
[1780169826399,41.15,73932.35,0.0,0.00547,1e-05,1.13733]
[1780169831435,41.15,73931.98,0.0,0.00547,1e-05,1.13696]
[1780169838484,41.15,73931.95,0.0,0.00547,1e-05,1.13693]
[1780169844526,41.15,73931.59,0.0,0.00547,1e-05,1.13658]
[1780169849562,41.15,73930.93,0.0,0.00547,1e-05,1.13593]
[1780169854597,41.15,73931.16,0.0,0.00546,1e-05,1.13531]
[1780169859632,41.15,73929.31,0.0,0.00545,1e-05,1.13349]
[1780169866681,41.15,73931.08,0.0,0.00546,1e-05,1.13523]
[1780169871716,41.15,73931.11,0.0,0.00546,1e-05,1.13526]
[1780169876750,41.15,73931.12,0.0,0.00546,1e-05,1.13527]
[1780169881786,41.15,73926.44,0.0,0.00544,1e-05,1.13067]
[1780169887828,41.15,73917.07,0.0,0.00539,1e-05,1.12152]
[1780169892863,41.15,73916.88,0.0,0.00539,1e-05,1.12134]
[1780169898915,41.15,73917.83,0.0,0.00539,1e-05,1.12226]
[1780169903940,41.15,73929.46,0.0,0.00546,1e-05,1.13364]
[1780169908975,41.15,73929.9,0.0,0.00546,1e-05,1.13407]
[1780169914010,41.15,73929.71,0.0,0.00545,1e-05,1.13303]
[1780169919045,41.15,73929.92,0.0,0.00545,1e-05,1.13324]
[1780169924081,41.15,73930.0,0.0,0.00545,1e-05,1.13332]
[1780169930130,41.15,73930.07,0.0,0.00545,1e-05,1.13339]
[1780169935165,41.15,73930.17,0.0,0.00545,1e-05,1.13348]
[1780169940200,41.15,73925.93,0.0,0.00543,1e-05,1.12933]
[1780169946242,41.15,73925.39,0.0,0.00543,1e-05,1.1288]
[1780169951277,41.15,73925.64,0.0,0.00543,1e-05,1.12904]
[1780169956312,41.15,73932.36,0.0,0.00547,1e-05,1.13564]
[1780169961347,41.15,73932.54,0.0,0.00547,1e-05,1.13581]
[1780169967389,41.15,73932.83,0.0,0.00547,1e-05,1.1361]
[1780169972424,41.15,73933.55,0.0,0.00547,1e-05,1.13596]
[1780169978466,41.15,73933.53,0.0,0.00547,1e-05,1.13594]
[1780169983501,41.15,73940.88,0.0,0.00551,1e-05,1.14319]
[1780169988536,41.15,73942.02,0.0,0.00551,1e-05,1.14431]
[1780169993571,41.15,73936.88,0.0,0.00549,1e-05,1.13924]
[1780169998606,41.15,73936.64,0.0,0.00548,1e-05,1.139]
[1780170003641,41.15,73932.88,0.0,0.00547,1e-05,1.1353]
[1780170008676,41.15,73931.87,0.0,0.00546,1e-05,1.1343]
[1780170013711,41.15,73931.74,0.0,0.00546,1e-05,1.13418]
[1780170021767,41.15,73928.6,0.0,0.00544,1e-05,1.1311]
[1780170035865,41.15,73930.88,0.0,0.00545,1e-05,1.13248]
[1780170040900,41.15,73931.17,0.0,0.00545,1e-05,1.13277]
[1780170045935,41.15,73929.42,0.0,0.00544,1e-05,1.13105]
[1780170051977,41.15,73930.77,0.0,0.00545,1e-05,1.13238]
[1780170057013,41.15,73930.83,0.0,0.00545,1e-05,1.13243]
[1780170062048,41.15,73930.21,0.0,0.00545,1e-05,1.13183]
[1780170067083,41.15,73930.46,0.0,0.00545,1e-05,1.13207]
[1780170077153,41.15,73929.33,0.0,0.00544,1e-05,1.13096]
[1780170082188,41.15,73929.77,0.0,0.00544,1e-05,1.13139]
[1780170087223,41.15,73929.0,0.0,0.00544,1e-05,1.13064]
[1780170093496,41.15,73931.11,0.0,0.00545,1e-05,1.13186]
[1780170094292,41.15,73931.11,0.0,0.00545,1e-05,1.13186]
[1780170102328,41.15,73929.7,0.0,0.00544,1e-05,1.13048]
[1780170108370,41.15,73929.79,0.0,0.00544,1e-05,1.13057]
[1780170113405,41.15,73927.71,0.0,0.00543,1e-05,1.12853]
[1780170118439,41.15,73928.79,0.0,0.00544,1e-05,1.12959]
[1780170126497,41.15,73928.7,0.0,0.00544,1e-05,1.1295]
[1780170134553,41.15,73928.9,0.0,0.00544,1e-05,1.12969]
[1780170141052,41.15,73928.76,0.0,0.00544,1e-05,1.12956]
[1780170147644,41.15,73929.62,0.0,0.00544,1e-05,1.1304]
[1780170153686,41.15,73930.7,0.0,0.00544,1e-05,1.13061]
[1780170157807,41.15,73930.67,0.0,0.00544,1e-05,1.13058]
[1780170160141,41.15,73930.67,0.0,0.00544,1e-05,1.13058]
[1780170165770,41.15,73930.06,0.0,0.00544,1e-05,1.12998]
[1780170171812,41.15,73930.25,0.0,0.00544,1e-05,1.13017]
[1780170181883,41.15,73930.25,0.0,0.00544,1e-05,1.13017]
[1780170191953,41.15,73930.4,0.0,0.00544,1e-05,1.13032]
[1780170200014,41.15,73930.12,0.0,0.00544,1e-05,1.13004]
[1780170205046,41.15,73929.92,0.0,0.00544,1e-05,1.12985]
[1780170213102,41.15,73920.12,0.0,0.00538,1e-05,1.11944]
[1780170218138,41.15,73907.76,0.0,0.00532,1e-05,1.10748]
[1780170223173,41.15,73901.9,0.0,0.00529,1e-05,1.10184]
[1780170232238,41.15,73902.09,0.0,0.00529,1e-05,1.10202]
[1780170238280,41.15,73901.99,0.0,0.00529,1e-05,1.10193]
[1780170243317,41.15,73900.75,0.0,0.00528,1e-05,1.10074]
[1780170251373,41.15,73900.06,0.0,0.00528,1e-05,1.10008]
[1780170256408,41.15,73900.2,0.0,0.00528,1e-05,1.10021]
[1780170263812,41.15,73900.64,0.0,0.00528,1e-05,1.10063]
[1780170271513,41.15,73901.16,0.0,0.00528,1e-05,1.1003]
[1780170276550,41.15,73901.06,0.0,0.00528,1e-05,1.10021]
[1780170281585,41.15,73906.91,0.0,0.00531,1e-05,1.10582]
[1780170286620,41.15,73908.75,0.0,0.00532,1e-05,1.10759]
[1780170291655,41.15,73909.88,0.0,0.00533,1e-05,1.10868]
[1780170296690,41.15,73910.19,0.0,0.00533,1e-05,1.10898]
[1780170301731,41.15,73922.89,0.0,0.00539,1e-05,1.12129]
[1780170307775,41.15,73923.73,0.0,0.0054,1e-05,1.12211]
[1780170312811,41.15,73933.43,0.0,0.00545,1e-05,1.13159]
[1780170317848,41.15,73935.9,0.0,0.00546,1e-05,1.13401]
[1780170322888,41.15,73937.74,0.0,0.00547,1e-05,1.13582]
[1780170327923,41.15,73938.64,0.0,0.00548,1e-05,1.13671]
[1780170332958,41.15,73940.91,0.0,0.00548,1e-05,1.13809]
[1780170337993,41.15,73943.14,0.0,0.00549,1e-05,1.14029]
[1780170345043,41.15,73944.99,0.0,0.0055,1e-05,1.14212]
[1780170350080,41.15,73946.81,0.0,0.00551,1e-05,1.14392]
[1780170355115,41.15,73950.12,0.0,0.00553,1e-05,1.1472]
[1780170360150,41.15,73959.37,0.0,0.00558,1e-05,1.15641]
[1780170365186,41.15,73962.01,0.0,0.0056,1e-05,1.15905]
[1780170370221,41.15,73962.45,0.0,0.0056,1e-05,1.15949]
[1780170375264,41.15,73962.11,0.0,0.0056,1e-05,1.15915]
[1780170380299,41.15,73964.24,0.0,0.00561,1e-05,1.16129]
[1780170386324,41.15,73963.8,0.0,0.0056,1e-05,1.16085]
[1780170391377,41.15,73967.26,0.0,0.00562,1e-05,1.16345]
[1780170396412,41.15,73966.98,0.0,0.00562,1e-05,1.16317]
[1780170401447,41.15,73967.41,0.0,0.00562,1e-05,1.1636]
[1780170406482,41.15,73965.74,0.0,0.00561,1e-05,1.16193]
[1780170411517,41.15,73966.6,0.0,0.00562,1e-05,1.16279]
[1780170416552,41.15,73966.05,0.0,0.00561,1e-05,1.16224]
[1780170421587,41.15,73966.29,0.0,0.00561,1e-05,1.16248]
[1780170426622,41.15,73965.04,0.0,0.00561,1e-05,1.16122]
[1780170432664,41.15,73964.94,0.0,0.00561,1e-05,1.16112]
[1780170440720,41.15,73951.64,0.0,0.00554,1e-05,1.14785]
[1780170445755,41.15,73951.45,0.0,0.00553,1e-05,1.14767]
[1780170450790,41.15,73951.65,0.0,0.00554,1e-05,1.14786]
[1780170455825,41.15,73952.11,0.0,0.00553,1e-05,1.14746]
[1780170460863,41.15,73963.92,0.0,0.0056,1e-05,1.15924]
[1780170465898,41.15,73965.89,0.0,0.00561,1e-05,1.16121]
[1780170473953,41.15,73966.31,0.0,0.00561,1e-05,1.16163]
[1780170478989,41.15,73966.2,0.0,0.00561,1e-05,1.16152]
[1780170484024,41.15,73966.24,0.0,0.00561,1e-05,1.16156]
[1780170489059,41.15,73969.18,0.0,0.00563,1e-05,1.16451]
[1780170502157,41.15,73969.13,0.0,0.00563,1e-05,1.16446]
[1780170508199,41.15,73968.47,0.0,0.00562,1e-05,1.1638]
[1780170513234,41.15,73969.28,0.0,0.00562,1e-05,1.16375]
[1780170518269,41.15,73969.74,0.0,0.00562,1e-05,1.16421]
[1780170523304,41.15,73968.92,0.0,0.00562,1e-05,1.16338]
[1780170528338,41.15,73969.64,0.0,0.00562,1e-05,1.16411]
[1780170533374,41.15,73969.65,0.0,0.00562,1e-05,1.16412]
[1780170538411,41.15,73969.49,0.0,0.00562,1e-05,1.16396]
[1780170543444,41.15,73958.31,0.0,0.00556,1e-05,1.15277]
[1780170548479,41.15,73955.54,0.0,0.00555,1e-05,1.15001]
[1780170553513,41.15,73955.24,0.0,0.00555,1e-05,1.14971]
[1780170558549,41.15,73955.9,0.0,0.00555,1e-05,1.15037]
[1780170563584,41.15,73957.43,0.0,0.00556,1e-05,1.15189]
[1780170568619,41.15,73957.44,0.0,0.00556,1e-05,1.1519]
[1780170574661,41.15,73957.3,0.0,0.00555,1e-05,1.1509]
[1780170580704,41.15,73957.29,0.0,0.00555,1e-05,1.15089]
[1780170585738,41.15,73955.45,0.0,0.00554,1e-05,1.14906]
[1780170595809,41.15,73955.45,0.0,0.00554,1e-05,1.14906]
[1780170600844,41.15,73955.72,0.0,0.00555,1e-05,1.14933]
[1780170605879,41.15,73956.15,0.0,0.00555,1e-05,1.14976]
[1780170611921,41.15,73957.15,0.0,0.00555,1e-05,1.15075]
[1780170621992,41.15,73957.29,0.0,0.00555,1e-05,1.15089]
[1780170628044,41.15,73957.09,0.0,0.00555,1e-05,1.15069]
[1780170638114,41.15,73957.09,0.0,0.00555,1e-05,1.14983]
[1780170647178,41.15,73957.06,0.0,0.00555,1e-05,1.1498]
[1780170655234,41.15,73956.48,0.0,0.00555,1e-05,1.14923]
[1780170661276,41.15,73956.51,0.0,0.00555,1e-05,1.14926]
[1780170666311,41.15,73956.92,0.0,0.00555,1e-05,1.14966]
[1780170671346,41.15,73959.59,0.0,0.00556,1e-05,1.15232]
[1780170681416,41.15,73959.59,0.0,0.00556,1e-05,1.15232]
[1780170691486,41.15,73959.63,0.0,0.00556,1e-05,1.1515]
[1780170696521,41.15,73958.04,0.0,0.00555,1e-05,1.14992]
[1780170702563,41.15,73957.42,0.0,0.00555,1e-05,1.1493]
[1780170704497,41.15,73957.42,0.0,0.00555,1e-05,1.1493]
[1780170705013,41.15,73957.1,0.0,0.00554,1e-05,1.14898]
[1780170710621,41.15,73951.94,0.0,0.00552,1e-05,1.14386]
[1780170718677,41.15,73951.01,0.0,0.00551,1e-05,1.14294]
[1780170723712,41.15,73939.94,0.0,0.00545,1e-05,1.13203]
[1780170730764,41.15,73937.01,0.0,0.00544,1e-05,1.12916]
[1780170740950,41.15,73933.04,0.0,0.00542,1e-05,1.12527]
[1780170746877,41.15,73928.18,0.0,0.00539,1e-05,1.12053]
[1780170751912,41.15,73931.42,0.0,0.00541,1e-05,1.12285]
[1780170757954,41.15,73931.11,0.0,0.0054,1e-05,1.12254]
[1780170762989,41.15,73930.71,0.0,0.0054,1e-05,1.12215]
[1780170770039,41.15,73925.69,0.0,0.00538,1e-05,1.11727]
[1780170776080,41.15,73924.29,0.0,0.00537,1e-05,1.11591]
[1780170783129,41.15,73924.34,0.0,0.00537,1e-05,1.11596]
[1780170788164,41.15,73928.55,0.0,0.00539,1e-05,1.12005]
[1780170793199,41.15,73933.91,0.0,0.00542,1e-05,1.12528]
[1780170798234,41.15,73934.28,0.0,0.00542,1e-05,1.12564]
[1780170803269,41.15,73935.2,0.0,0.00543,1e-05,1.12654]
[1780170808304,41.15,73934.32,0.0,0.00542,1e-05,1.12568]
[1780170813339,41.15,73938.78,0.0,0.00544,1e-05,1.12919]
[1780170819381,41.15,73939.53,0.0,0.00544,1e-05,1.12993]
[1780170824451,41.15,73938.36,0.0,0.00544,1e-05,1.12878]
[1780170829461,41.15,73926.6,0.0,0.00538,1e-05,1.11731]
[1780170834496,41.15,73925.53,0.0,0.00537,1e-05,1.11627]
[1780170840538,41.15,73924.93,0.0,0.00537,1e-05,1.11569]
[1780170845573,41.15,73926.43,0.0,0.00538,1e-05,1.11715]
[1780170850608,41.15,73925.5,0.0,0.00537,1e-05,1.11624]
[1780170855643,41.15,73925.05,0.0,0.00537,1e-05,1.11581]
[1780170860678,41.15,73925.65,0.0,0.00537,1e-05,1.11639]
[1780170865713,41.15,73926.61,0.0,0.00538,1e-05,1.11732]
[1780170870749,41.15,73927.38,0.0,0.00538,1e-05,1.11807]
[1780170875785,41.15,73931.51,0.0,0.0054,1e-05,1.12124]
[1780170880820,41.15,73932.31,0.0,0.0054,1e-05,1.12202]
[1780170888876,41.15,73932.33,0.0,0.0054,1e-05,1.12204]
[1780170893911,41.15,73932.98,0.0,0.00541,1e-05,1.12268]
[1780170898946,41.15,73932.2,0.0,0.0054,1e-05,1.12192]
[1780170905995,41.15,73932.32,0.0,0.0054,1e-05,1.12203]
[1780170918079,41.15,73932.44,0.0,0.0054,1e-05,1.12215]
[1780170923114,41.15,73932.32,0.0,0.0054,1e-05,1.12203]
[1780170928149,41.15,73931.46,0.0,0.0054,1e-05,1.1212]
[1780170933184,41.15,73932.05,0.0,0.0054,1e-05,1.12093]
[1780170946275,41.15,73932.38,0.0,0.0054,1e-05,1.12125]
[1780170952317,41.15,73933.68,0.0,0.00541,1e-05,1.12251]
[1780170958359,41.15,73936.29,0.0,0.00542,1e-05,1.12506]
[1780170965408,41.15,73935.91,0.0,0.00542,1e-05,1.12469]
[1780170975480,41.15,73928.26,0.0,0.00538,1e-05,1.11724]
[1780170984543,41.15,73928.66,0.0,0.00538,1e-05,1.11763]
[1780170989578,41.15,73929.03,0.0,0.00538,1e-05,1.11799]
[1780170994613,41.15,73929.64,0.0,0.00538,1e-05,1.11774]
[1780170999649,41.15,73930.32,0.0,0.00538,1e-05,1.1184]
[1780171004684,41.15,73932.4,0.0,0.00539,1e-05,1.12042]
[1780171011733,41.15,73932.25,0.0,0.00539,1e-05,1.12028]
[1780171016768,41.15,73928.84,0.0,0.00538,1e-05,1.11696]
[1780171021805,41.15,73917.99,0.0,0.00532,1e-05,1.10646]
[1780171027847,41.15,73919.92,0.0,0.00533,1e-05,1.10832]
[1780171035903,41.15,73925.12,0.0,0.00536,1e-05,1.11335]
[1780171040938,41.15,73926.39,0.0,0.00536,1e-05,1.11458]
[1780171045973,41.15,73927.62,0.0,0.00537,1e-05,1.11578]
[1780171052021,41.15,73928.69,0.0,0.00537,1e-05,1.11597]
[1780171057057,41.15,73928.96,0.0,0.00537,1e-05,1.11623]
[1780171064822,41.15,73928.37,0.0,0.00537,1e-05,1.11566]
[1780171065808,41.15,73928.37,0.0,0.00537,1e-05,1.11566]
[1780171071156,41.15,73928.89,0.0,0.00537,1e-05,1.11617]
[1780171076191,41.15,73928.61,0.0,0.00537,1e-05,1.11589]
[1780171082233,41.15,73927.07,0.0,0.00536,1e-05,1.1144]
[1780171087268,41.15,73925.52,0.0,0.00536,1e-05,1.1129]
[1780171094317,41.15,73924.35,0.0,0.00535,1e-05,1.11177]
[1780171100359,41.15,73923.76,0.0,0.00535,1e-05,1.1112]
[1780171105394,41.15,73923.32,0.0,0.00534,1e-05,1.11077]
[1780171110429,41.15,73923.79,0.0,0.00535,1e-05,1.11122]
[1780171115464,41.15,73923.38,0.0,0.00534,1e-05,1.10999]
[1780171120890,41.15,73923.15,0.0,0.00534,1e-05,1.10977]
[1780171127547,41.15,73923.04,0.0,0.00534,1e-05,1.10966]
[1780171133589,41.15,73922.72,0.0,0.00534,1e-05,1.10935]
[1780171144666,41.15,73922.13,0.0,0.00533,1e-05,1.10878]
[1780171149702,41.15,73920.08,0.0,0.00532,1e-05,1.1068]
[1780171154737,41.15,73913.92,0.0,0.00529,1e-05,1.10088]
[1780171160779,41.15,73909.92,0.0,0.00527,1e-05,1.09705]
[1780171167828,41.15,73910.28,0.0,0.00527,1e-05,1.09739]
[1780171174877,41.15,73909.96,0.0,0.00527,1e-05,1.09625]
[1780171179912,41.15,73909.82,0.0,0.00527,1e-05,1.09612]
[1780171184947,41.15,73909.48,0.0,0.00527,1e-05,1.09579]
[1780171190989,41.15,73914.59,0.0,0.00529,1e-05,1.10069]
[1780171198038,41.15,73914.76,0.0,0.00529,1e-05,1.10085]
[1780171203073,41.15,73915.19,0.0,0.00529,1e-05,1.10126]
[1780171208108,41.15,73917.23,0.0,0.0053,1e-05,1.10322]
[1780171213143,41.15,73918.55,0.0,0.00531,1e-05,1.10449]
[1780171219185,41.15,73919.03,0.0,0.00531,1e-05,1.10496]
[1780171224223,41.15,73918.01,0.0,0.00531,1e-05,1.10397]
[1780171229258,41.15,73917.66,0.0,0.00531,1e-05,1.10364]
[1780171236307,41.15,73916.43,0.0,0.0053,1e-05,1.10162]
[1780171243401,41.15,73913.41,0.0,0.00528,1e-05,1.09872]
[1780171249398,41.15,73913.41,0.0,0.00528,1e-05,1.09872]
[1780171257454,41.15,73913.41,0.0,0.00528,1e-05,1.09872]
[1780171267524,41.15,73914.57,0.0,0.00529,1e-05,1.09984]
[1780171272559,41.15,73914.44,0.0,0.00529,1e-05,1.09971]
[1780171277598,41.15,73914.51,0.0,0.00529,1e-05,1.09978]
[1780171282629,41.15,73914.99,0.0,0.00529,1e-05,1.10024]
[1780171289678,41.15,73915.01,0.0,0.00529,1e-05,1.10026]
[1780171294713,41.15,73915.73,0.0,0.00529,1e-05,1.10011]
[1780171299748,41.15,73913.34,0.0,0.00528,1e-05,1.09782]
[1780171305790,41.15,73913.04,0.0,0.00528,1e-05,1.09754]
[1780171311832,41.15,73912.54,0.0,0.00527,1e-05,1.09706]
[1780171315496,41.15,73912.36,0.0,0.00527,1e-05,1.09689]
[1780171316503,41.15,73912.23,0.0,0.00527,1e-05,1.09676]
[1780171321905,41.15,73912.52,0.0,0.00527,1e-05,1.09704]
[1780171330968,41.15,73912.48,0.0,0.00527,1e-05,1.097]
[1780171337010,41.15,73912.74,0.0,0.00527,1e-05,1.09725]
[1780171342045,41.15,73907.43,0.0,0.00525,1e-05,1.09218]
[1780171347080,41.15,73903.72,0.0,0.00523,1e-05,1.08864]
[1780171358157,41.15,73903.4,0.0,0.00522,1e-05,1.08751]
[1780171363192,41.15,73899.97,0.0,0.00521,1e-05,1.08426]
[1780171368227,41.15,73889.93,0.0,0.00516,0.0,1.07478]
[1780171373262,41.15,73892.96,0.0,0.00517,1e-05,1.07763]
[1780171378298,41.15,73892.64,0.0,0.00517,1e-05,1.07733]
[1780171383333,41.15,73891.65,0.0,0.00516,0.0,1.07639]
[1780171388368,41.15,73884.12,0.0,0.00513,0.0,1.06932]
[1780171393403,41.15,73882.42,0.0,0.00512,0.0,1.06773]
[1780171399449,41.15,73882.33,0.0,0.00512,0.0,1.06765]
[1780171405491,41.15,73880.84,0.0,0.00511,0.0,1.06625]
[1780171410526,41.15,73875.35,0.0,0.00508,0.0,1.06113]
[1780171415561,41.15,73871.94,0.0,0.00506,0.0,1.05715]
[1780171420599,41.15,73871.18,0.0,0.00506,0.0,1.05645]
[1780171425631,41.15,73873.49,0.0,0.00507,0.0,1.05859]
[1780171430666,41.15,73876.03,0.0,0.00508,0.0,1.06095]
[1780171435701,41.15,73876.08,0.0,0.00508,0.0,1.061]
[1780171440736,41.15,73876.77,0.0,0.00509,0.0,1.06164]
[1780171445771,41.15,73872.14,0.0,0.00506,0.0,1.05734]
[1780171450806,41.15,73867.34,0.0,0.00504,0.0,1.05289]
[1780171455841,41.15,73867.05,0.0,0.00504,0.0,1.05262]
[1780171460876,41.15,73866.83,0.0,0.00504,0.0,1.05242]
[1780171465911,41.15,73865.18,0.0,0.00503,0.0,1.05089]
[1780171471954,41.15,73861.75,0.0,0.00501,0.0,1.04693]
[1780171476990,41.15,73855.08,0.0,0.00498,0.0,1.0408]
[1780171482027,41.15,73853.87,0.0,0.00497,0.0,1.03969]
[1780171487063,41.15,73850.93,0.0,0.00496,0.0,1.03701]
[1780171492098,41.15,73846.0,0.0,0.00493,0.0,1.03251]
[1780171497132,41.15,73840.25,0.0,0.0049,0.0,1.02729]
[1780171502168,41.15,73842.84,0.0,0.00492,0.0,1.02964]
[1780171511230,41.15,73842.88,0.0,0.00492,0.0,1.02968]
[1780171516266,41.15,73843.11,0.0,0.00492,0.0,1.02988]
[1780171521301,41.15,73850.11,0.0,0.00495,0.0,1.03626]
[1780171526338,41.15,73849.98,0.0,0.00495,0.0,1.03614]
[1780171531373,41.15,73850.68,0.0,0.00495,0.0,1.03598]
[1780171536408,41.15,73864.96,0.0,0.00502,0.0,1.04908]
[1780171541444,41.15,73868.36,0.0,0.00504,0.0,1.05222]
[1780171547486,41.15,73870.27,0.0,0.00505,0.0,1.05398]
[1780171552521,41.15,73869.51,0.0,0.00504,0.0,1.05328]
[1780171557556,41.15,73871.32,0.0,0.00505,0.0,1.05496]
[1780171562591,41.15,73870.16,0.0,0.00505,0.0,1.05388]
[1780171569640,41.15,73870.21,0.0,0.00505,0.0,1.05393]
[1780171581725,41.15,73870.14,0.0,0.00505,0.0,1.05386]
[1780171594816,41.15,73870.01,0.0,0.00504,0.0,1.05294]
[1780171599851,41.15,73878.78,0.0,0.00508,0.0,1.06108]
[1780171605892,41.15,73879.87,0.0,0.00509,0.0,1.06209]
[1780171610934,41.15,73882.76,0.0,0.0051,0.0,1.06479]
[1780171616970,41.15,73885.21,0.0,0.00512,0.0,1.06708]
[1780171625026,41.15,73884.89,0.0,0.00511,0.0,1.06678]
[1780171630061,41.15,73887.73,0.0,0.00513,0.0,1.06944]
[1780171635096,41.15,73887.88,0.0,0.00513,0.0,1.06958]
[1780171640131,41.15,73887.86,0.0,0.00513,0.0,1.06956]
[1780171645166,41.15,73888.81,0.0,0.00513,0.0,1.07045]
[1780171650201,41.15,73888.68,0.0,0.00513,0.0,1.07033]
[1780171655236,41.15,73887.82,0.0,0.00513,0.0,1.0687]
[1780171661278,41.15,73888.67,0.0,0.00513,0.0,1.0695]
[1780171666313,41.15,73892.02,0.0,0.00515,0.0,1.07264]
[1780171671348,41.15,73893.04,0.0,0.00515,0.0,1.0736]
[1780171676383,41.15,73893.17,0.0,0.00515,0.0,1.07372]
[1780171681418,41.15,73894.05,0.0,0.00516,0.0,1.07455]
[1780171687460,41.15,73894.07,0.0,0.00516,0.0,1.07457]
[1780171692497,41.15,73894.63,0.0,0.00516,0.0,1.0751]
[1780171700553,41.15,73894.51,0.0,0.00516,0.0,1.07499]
[1780171705588,41.15,73893.68,0.0,0.00515,0.0,1.0742]
[1780171710623,41.15,73894.51,0.0,0.00516,0.0,1.07499]
[1780171716665,41.15,73894.52,0.0,0.00515,0.0,1.07417]
[1780171723714,41.15,73894.72,0.0,0.00516,0.0,1.07436]
[1780171728749,41.15,73894.63,0.0,0.00516,0.0,1.07428]
[1780171733784,41.15,73893.57,0.0,0.00515,0.0,1.07328]
[1780171740833,41.15,73893.28,0.0,0.00515,0.0,1.07301]
[1780171752916,41.15,73893.62,0.0,0.00515,0.0,1.07333]
[1780171760973,41.15,73893.33,0.0,0.00515,0.0,1.07305]
[1780171770036,41.15,73892.74,0.0,0.00515,0.0,1.0725]
[1780171776078,41.15,73888.52,0.0,0.00512,0.0,1.06772]
[1780171781113,41.15,73884.98,0.0,0.0051,0.0,1.06441]
[1780171783841,41.15,73884.96,0.0,0.0051,0.0,1.0644]
[1780171784151,41.15,73884.96,0.0,0.0051,0.0,1.0644]
[1780171789169,41.15,73885.01,0.0,0.0051,0.0,1.06444]
[1780171794204,41.15,73885.62,0.0,0.00511,0.0,1.06501]
[1780171802260,41.15,73885.38,0.0,0.00511,0.0,1.06479]
[1780171807295,41.15,73885.44,0.0,0.00511,0.0,1.06484]
[1780171813337,41.15,73885.37,0.0,0.00511,0.0,1.06478]
[1780171818372,41.15,73878.68,0.0,0.00507,0.0,1.05855]
[1780171823407,41.15,73871.28,0.0,0.00504,0.0,1.05169]
[1780171828445,41.15,73866.83,0.0,0.00501,0.0,1.04758]
[1780171833480,41.15,73866.65,0.0,0.00501,0.0,1.04661]
[1780171847577,41.15,73867.29,0.0,0.00501,0.0,1.0472]
[1780171852612,41.15,73867.42,0.0,0.00501,0.0,1.04732]
[1780171857648,41.15,73869.73,0.0,0.00502,0.0,1.04945]
[1780171862683,41.15,73869.91,0.0,0.00503,0.0,1.04961]
[1780171868725,41.15,73869.26,0.0,0.00502,0.0,1.04901]
[1780171873349,41.15,73869.15,0.0,0.00502,0.0,1.04891]
[1780171874349,41.15,73869.15,0.0,0.00502,0.0,1.04891]
[1780171879802,41.15,73865.95,0.0,0.00501,0.0,1.04596]
[1780171884837,41.15,73866.45,0.0,0.00501,0.0,1.04643]
[1780171889872,41.15,73866.62,0.0,0.00501,0.0,1.04658]
[1780171898935,41.15,73866.55,0.0,0.00501,0.0,1.04571]
[1780171904977,41.15,73865.4,0.0,0.005,0.0,1.04465]
[1780171912026,41.15,73865.9,0.0,0.005,0.0,1.04511]
[1780171918068,41.15,73867.96,0.0,0.00501,0.0,1.04701]
[1780171923103,41.15,73877.61,0.0,0.00506,0.0,1.05593]
[1780171926497,41.15,73877.47,0.0,0.00506,0.0,1.0558]
[1780171926627,41.15,73877.47,0.0,0.00506,0.0,1.0558]
[1780171933173,41.15,73877.86,0.0,0.00506,0.0,1.05616]
[1780171938208,41.15,73878.16,0.0,0.00506,0.0,1.05644]
[1780171943243,41.15,73878.1,0.0,0.00506,0.0,1.05639]
[1780171948278,41.15,73878.36,0.0,0.00506,0.0,1.05663]
[1780171953313,41.15,73878.43,0.0,0.00506,0.0,1.05588]
[1780171964390,41.15,73876.6,0.0,0.00505,0.0,1.05418]
[1780171969425,41.15,73876.51,0.0,0.00505,0.0,1.0541]
[1780171971821,41.15,73876.56,0.0,0.00505,0.0,1.05415]
[1780171973114,41.15,73876.53,0.0,0.00505,0.0,1.05412]
[1780171978715,41.15,73883.38,0.0,0.00508,0.0,1.06048]
[1780171987555,41.15,73885.1,0.0,0.00509,0.0,1.06208]
[1780171992590,41.15,73877.16,0.0,0.00505,0.0,1.0547]
[1780171997626,41.15,73877.42,0.0,0.00505,0.0,1.05494]
[1780172002663,41.15,73872.3,0.0,0.00503,0.0,1.05021]
[1780172007698,41.15,73871.55,0.0,0.00503,0.0,1.04951]
[1780172015754,41.15,73869.47,0.0,0.00501,0.0,1.04679]
[1780172020793,41.15,73868.6,0.0,0.00501,0.0,1.04599]
[1780172026834,41.15,73868.5,0.0,0.00501,0.0,1.0459]
[1780172037912,41.15,73868.87,0.0,0.00501,0.0,1.04624]
[1780172047983,41.15,73869.43,0.0,0.00501,0.0,1.04675]
[1780172056040,41.15,73869.45,0.0,0.00501,0.0,1.04677]
[1780172063089,41.15,73869.45,0.0,0.00501,0.0,1.04677]
[1780172068124,41.15,73863.14,0.0,0.00498,0.0,1.04097]
[1780172073159,41.15,73863.17,0.0,0.00498,0.0,1.0402]
[1780172080208,41.15,73863.54,0.0,0.00498,0.0,1.04054]
[1780172087257,41.15,73863.41,0.0,0.00498,0.0,1.04042]
[1780172092292,41.15,73861.36,0.0,0.00497,0.0,1.03854]
[1780172097327,41.15,73859.42,0.0,0.00496,0.0,1.03677]
[1780172102362,41.15,73858.8,0.0,0.00496,0.0,1.0362]
[1780172107397,41.15,73858.05,0.0,0.00495,0.0,1.03552]
[1780172113439,41.15,73858.21,0.0,0.00495,0.0,1.03566]
[1780172120488,41.15,73859.81,0.0,0.00496,0.0,1.03712]
[1780172125523,41.15,73862.19,0.0,0.00497,0.0,1.0393]
[1780172130558,41.15,73861.63,0.0,0.00497,0.0,1.03879]
[1780172136599,41.15,73861.27,0.0,0.00496,0.0,1.03766]
[1780172141635,41.15,73860.08,0.0,0.00496,0.0,1.03657]
[1780172147677,41.15,73861.75,0.0,0.00497,0.0,1.0381]
[1780172152712,41.15,73861.72,0.0,0.00497,0.0,1.03807]
[1780172157748,41.15,73861.52,0.0,0.00497,0.0,1.03789]
[1780172167820,41.15,73861.35,0.0,0.00497,0.0,1.03773]
[1780172175876,41.15,73861.46,0.0,0.00497,0.0,1.03783]
[1780172180911,41.15,73861.34,0.0,0.00497,0.0,1.03772]
[1780172185946,41.15,73862.35,0.0,0.00497,0.0,1.03865]
[1780172190987,41.15,73862.37,0.0,0.00497,0.0,1.03867]
[1780172197030,41.15,73861.86,0.0,0.00496,0.0,1.0374]
[1780172202064,41.15,73859.7,0.0,0.00495,0.0,1.03543]
[1780172207099,41.15,73860.26,0.0,0.00496,0.0,1.03594]
[1780172212134,41.15,73859.74,0.0,0.00495,0.0,1.03546]
[1780172217168,41.15,73859.59,0.0,0.00495,0.0,1.03532]
[1780172223238,41.15,73860.16,0.0,0.00496,0.0,1.03585]
[1780172229253,41.15,73866.44,0.0,0.00499,0.0,1.04159]
[1780172236302,41.15,73867.71,0.0,0.00499,0.0,1.04276]
[1780172241339,41.15,73868.18,0.0,0.00499,0.0,1.04319]
[1780172246374,41.15,73868.09,0.0,0.00499,0.0,1.04311]
[1780172252418,41.15,73865.88,0.0,0.00498,0.0,1.04028]
[1780172258461,41.15,73861.76,0.0,0.00496,0.0,1.03651]
[1780172264503,41.15,73862.2,0.0,0.00496,0.0,1.03691]
[1780172269539,41.15,73865.43,0.0,0.00498,0.0,1.03986]
[1780172274574,41.15,73866.07,0.0,0.00498,0.0,1.04045]
[1780172279609,41.15,73866.04,0.0,0.00498,0.0,1.04042]
[1780172284644,41.15,73865.43,0.0,0.00498,0.0,1.03986]
[1780172289679,41.15,73862.06,0.0,0.00496,0.0,1.03678]
[1780172297144,41.15,73861.86,0.0,0.00496,0.0,1.0366]
[1780172299805,41.15,73862.11,0.0,0.00496,0.0,1.03683]
[1780172305791,41.15,73864.65,0.0,0.00497,0.0,1.03915]
[1780172310826,41.15,73864.53,0.0,0.00497,0.0,1.03904]
[1780172317875,41.15,73864.06,0.0,0.00497,0.0,1.03781]
[1780172322910,41.15,73869.53,0.0,0.00499,0.0,1.04282]
[1780172327946,41.15,73872.44,0.0,0.00501,0.0,1.0455]
[1780172332980,41.15,73874.36,0.0,0.00502,0.0,1.04727]
[1780172341039,41.15,73874.52,0.0,0.00502,0.0,1.04741]
[1780172346074,41.15,73874.5,0.0,0.00502,0.0,1.0474]
[1780172352117,41.15,73874.63,0.0,0.00502,0.0,1.04752]
[1780172357151,41.15,73874.21,0.0,0.00502,0.0,1.04713]
[1780172363193,41.15,73874.26,0.0,0.00502,0.0,1.04717]
[1780172368228,41.15,73870.62,0.0,0.005,0.0,1.04382]
[1780172373264,41.15,73864.61,0.0,0.00497,0.0,1.03751]
[1780172378301,41.15,73864.05,0.0,0.00496,0.0,1.037]
[1780172384343,41.15,73863.96,0.0,0.00496,0.0,1.03692]
[1780172389378,41.15,73864.12,0.0,0.00496,0.0,1.03706]
[1780172400455,41.15,73863.86,0.0,0.00496,0.0,1.03683]
[1780172406498,41.15,73863.23,0.0,0.00496,0.0,1.03625]
[1780172412540,41.15,73862.59,0.0,0.00496,0.0,1.03566]
[1780172417582,41.15,73864.43,0.0,0.00497,0.0,1.03735]
[1780172422617,41.15,73866.43,0.0,0.00497,0.0,1.03918]
[1780172427652,41.15,73869.31,0.0,0.00499,0.0,1.04182]
[1780172432687,41.15,73870.13,0.0,0.00499,0.0,1.04177]
[1780172437723,41.15,73870.02,0.0,0.00499,0.0,1.04167]
[1780172442757,41.15,73870.32,0.0,0.00499,0.0,1.04194]
[1780172449806,41.15,73869.88,0.0,0.00499,0.0,1.04154]
[1780172454841,41.15,73869.95,0.0,0.00499,0.0,1.0416]
[1780172461892,41.15,73870.74,0.0,0.00499,0.0,1.04233]
[1780172466927,41.15,73870.45,0.0,0.00499,0.0,1.04206]
[1780172472970,41.15,73870.0,0.0,0.00499,0.0,1.04165]
[1780172478004,41.15,73869.84,0.0,0.00499,0.0,1.0415]
[1780172483039,41.15,73871.54,0.0,0.005,0.0,1.04306]
[1780172488074,41.15,73870.81,0.0,0.00499,0.0,1.04239]
[1780172496131,41.15,73870.83,0.0,0.00499,0.0,1.04161]
[1780172502173,41.15,73866.03,0.0,0.00497,0.0,1.03721]
[1780172507208,41.15,73861.62,0.0,0.00494,0.0,1.03318]
[1780172512243,41.15,73864.47,0.0,0.00496,0.0,1.03578]
[1780172517278,41.15,73864.57,0.0,0.00496,0.0,1.03587]
[1780172522313,41.15,73864.68,0.0,0.00496,0.0,1.03597]
[1780172527348,41.15,73864.49,0.0,0.00496,0.0,1.0358]
[1780172535404,41.15,73864.21,0.0,0.00496,0.0,1.03554]
[1780172537498,41.15,73863.98,0.0,0.00496,0.0,1.03533]
[1780172538503,41.15,73863.67,0.0,0.00495,0.0,1.03505]
[1780172544466,41.15,73863.63,0.0,0.00495,0.0,1.03501]
[1780172549502,41.15,73863.24,0.0,0.00495,0.0,1.03466]
[1780172554537,41.15,73863.8,0.0,0.00495,0.0,1.03437]
[1780172559572,41.15,73863.8,0.0,0.00495,0.0,1.03437]
[1780172564607,41.15,73863.35,0.0,0.00495,0.0,1.03396]
[1780172569642,41.15,73863.06,0.0,0.00495,0.0,1.0337]
[1780172576691,41.15,73863.12,0.0,0.00495,0.0,1.03375]
[1780172584747,41.15,73864.18,0.0,0.00495,0.0,1.03472]
[1780172590273,41.15,73867.12,0.0,0.00497,0.0,1.0374]
[1780172598845,41.15,73867.28,0.0,0.00497,0.0,1.03755]
[1780172604888,41.15,73867.94,0.0,0.00497,0.0,1.03815]
[1780172610930,41.15,73867.89,0.0,0.00497,0.0,1.03811]
[1780172615965,41.15,73867.7,0.0,0.00497,0.0,1.03713]
[1780172622007,41.15,73866.62,0.0,0.00496,0.0,1.03615]
[1780172627042,41.15,73867.96,0.0,0.00497,0.0,1.03737]
[1780172633084,41.15,73866.55,0.0,0.00496,0.0,1.03608]
[1780172638120,41.15,73866.14,0.0,0.00496,0.0,1.03571]
[1780172647186,41.15,73866.03,0.0,0.00496,0.0,1.03561]
[1780172652221,41.15,73864.84,0.0,0.00495,0.0,1.03452]
[1780172658262,41.15,73864.84,0.0,0.00495,0.0,1.03452]
[1780172663298,41.15,73865.72,0.0,0.00496,0.0,1.03532]
[1780172669340,41.15,73866.18,0.0,0.00496,0.0,1.03574]
[1780172677396,41.15,73865.69,0.0,0.00495,0.0,1.0345]
[1780172682431,41.15,73866.04,0.0,0.00495,0.0,1.03482]
[1780172687467,41.15,73866.28,0.0,0.00496,0.0,1.03503]
[1780172697537,41.15,73866.07,0.0,0.00495,0.0,1.03484]
[1780172703579,41.15,73865.56,0.0,0.00495,0.0,1.03438]
[1780172708614,41.15,73866.34,0.0,0.00496,0.0,1.03509]
[1780172714656,41.15,73866.65,0.0,0.00496,0.0,1.03537]
[1780172722712,41.15,73866.51,0.0,0.00496,0.0,1.03524]
[1780172733789,41.15,73867.0,0.0,0.00496,0.0,1.03489]
[1780172744866,41.15,73867.05,0.0,0.00496,0.0,1.03494]
[1780172750910,41.15,73867.1,0.0,0.00496,0.0,1.03498]
[1780172756956,41.15,73867.13,0.0,0.00496,0.0,1.03501]
[1780172767027,41.15,73867.1,0.0,0.00496,0.0,1.03498]
[1780172772062,41.15,73865.65,0.0,0.00495,0.0,1.03366]
[1780172777097,41.15,73865.09,0.0,0.00495,0.0,1.03315]
[1780172783139,41.15,73865.22,0.0,0.00495,0.0,1.03327]
[1780172788174,41.15,73866.47,0.0,0.00495,0.0,1.03441]
[1780172794216,41.15,73867.22,0.0,0.00495,0.0,1.03429]
[1780172799251,41.15,73867.32,0.0,0.00495,0.0,1.03438]
[1780172804286,41.15,73865.04,0.0,0.00494,0.0,1.0323]
[1780172813349,41.15,73864.93,0.0,0.00494,0.0,1.0322]
[1780172824426,41.15,73864.98,0.0,0.00494,0.0,1.03225]
[1780172833489,41.15,73864.89,0.0,0.00494,0.0,1.03217]
[1780172842552,41.15,73864.58,0.0,0.00494,0.0,1.03188]
[1780172847587,41.15,73864.29,0.0,0.00494,0.0,1.03162]
[1780172852622,41.15,73865.38,0.0,0.00494,0.0,1.03181]
[1780172857657,41.15,73870.19,0.0,0.00496,0.0,1.0362]
[1780172863699,41.15,73869.86,0.0,0.00496,0.0,1.0359]
[1780172871755,41.15,73869.85,0.0,0.00496,0.0,1.03589]
[1780172877797,41.15,73870.01,0.0,0.00496,0.0,1.03604]
[1780172878804,41.15,73870.01,0.0,0.00496,0.0,1.03604]
[1780172881234,41.15,73869.71,0.0,0.00496,0.0,1.03577]
[1780172886860,41.15,73869.9,0.0,0.00496,0.0,1.03594]
[1780172891897,41.15,73869.95,0.0,0.00496,0.0,1.03598]
[1780172896932,41.15,73869.51,0.0,0.00496,0.0,1.03558]
[1780172904989,41.15,73869.58,0.0,0.00496,0.0,1.03565]
[1780172910026,41.15,73866.43,0.0,0.00494,0.0,1.03277]
[1780172915061,41.15,73863.61,0.0,0.00493,0.0,1.02941]
[1780172924125,41.15,73863.18,0.0,0.00493,0.0,1.02902]
[1780172929161,41.15,73863.02,0.0,0.00492,0.0,1.02887]
[1780172938223,41.15,73863.12,0.0,0.00493,0.0,1.02896]
[1780172944266,41.15,73865.48,0.0,0.00494,0.0,1.03111]
[1780172951315,41.15,73865.24,0.0,0.00494,0.0,1.03089]
[1780172957805,41.15,73865.1,0.0,0.00493,0.0,1.03076]
[1780172963398,41.15,73864.56,0.0,0.00493,0.0,1.03027]
[1780172973469,41.15,73865.08,0.0,0.00493,0.0,1.02995]
[1780172987567,41.15,73864.97,0.0,0.00493,0.0,1.02985]
[1780172997638,41.15,73864.97,0.0,0.00493,0.0,1.02985]
[1780173006701,41.15,73862.7,0.0,0.00492,0.0,1.02778]
[1780173012743,41.15,73861.49,0.0,0.00491,0.0,1.02668]
[1780173017778,41.15,73861.59,0.0,0.00491,0.0,1.02677]
[1780173022813,41.15,73861.59,0.0,0.00491,0.0,1.02677]
[1780173032882,41.15,73860.59,0.0,0.00491,0.0,1.02507]
[1780173037918,41.15,73861.49,0.0,0.00491,0.0,1.02589]
[1780173042953,41.15,73849.49,0.0,0.00485,0.0,1.01506]
[1780173048995,41.15,73842.69,0.0,0.00482,0.0,1.00896]
[1780173054030,41.15,73841.18,0.0,0.00481,0.0,1.00761]
[1780173062086,41.15,73840.58,0.0,0.00481,0.0,1.00708]
[1780173067121,41.15,73844.38,0.0,0.00483,0.0,1.01047]
[1780173072156,41.15,73845.27,0.0,0.00483,0.0,1.01127]
[1780173079205,41.15,73850.64,0.0,0.00486,0.0,1.01609]
[1780173084240,41.15,73845.94,0.0,0.00484,0.0,1.01187]
[1780173089275,41.15,73836.93,0.0,0.00479,0.0,1.00382]
[1780173094310,41.15,73837.33,0.0,0.00479,0.0,1.00339]
[1780173099345,41.15,73839.25,0.0,0.0048,0.0,1.0051]
[1780173104380,41.15,73841.01,0.0,0.00481,0.0,1.00667]
[1780173109415,41.15,73842.77,0.0,0.00482,0.0,1.00825]
[1780173114450,41.15,73847.63,0.0,0.00484,0.0,1.0126]
[1780173119485,41.15,73854.36,0.0,0.00487,0.0,1.01865]
[1780173124521,41.15,73853.36,0.0,0.00487,0.0,1.01775]
[1780173130563,41.15,73853.47,0.0,0.00487,0.0,1.01785]
[1780173135598,41.15,73853.34,0.0,0.00487,0.0,1.01773]
[1780173141640,41.15,73850.45,0.0,0.00485,0.0,1.01513]
[1780173146675,41.15,73847.19,0.0,0.00484,0.0,1.0122]
[1780173148496,41.15,73847.09,0.0,0.00484,0.0,1.01211]
[1780173148722,41.15,73847.09,0.0,0.00484,0.0,1.01211]
[1780173159766,41.15,73846.74,0.0,0.00483,0.0,1.01101]
[1780173166817,41.15,73846.81,0.0,0.00483,0.0,1.01107]
[1780173171852,41.15,73850.94,0.0,0.00485,0.0,1.01478]
[1780173179908,41.15,73851.47,0.0,0.00485,0.0,1.01526]
[1780173185950,41.15,73849.59,0.0,0.00485,0.0,1.01357]
[1780173190985,41.15,73849.28,0.0,0.00484,0.0,1.01329]
[1780173196020,41.15,73849.28,0.0,0.00484,0.0,1.01329]
[1780173201056,41.15,73848.68,0.0,0.00484,0.0,1.01275]
[1780173206091,41.15,73849.86,0.0,0.00485,0.0,1.01381]
[1780173213140,41.15,73851.11,0.0,0.00485,0.0,1.01414]
[1780173219182,41.15,73851.08,0.0,0.00485,0.0,1.01412]
[1780173224217,41.15,73851.97,0.0,0.00485,0.0,1.01492]
[1780173229253,41.15,73850.33,0.0,0.00485,0.0,1.01344]
[1780173235297,41.15,73849.23,0.0,0.00484,0.0,1.01246]
[1780173246374,41.15,73849.19,0.0,0.00484,0.0,1.01242]
[1780173251410,41.15,73851.62,0.0,0.00485,0.0,1.0146]
[1780173256445,41.15,73851.56,0.0,0.00485,0.0,1.01455]
[1780173261480,41.15,73849.71,0.0,0.00484,0.0,1.01289]
[1780173267521,41.15,73848.17,0.0,0.00484,0.0,1.0115]
[1780173273564,41.15,73848.31,0.0,0.00483,0.0,1.01084]
[1780173278600,41.15,73849.95,0.0,0.00484,0.0,1.01231]
[1780173283635,41.15,73848.43,0.0,0.00483,0.0,1.01095]
[1780173289677,41.15,73848.49,0.0,0.00483,0.0,1.011]
[1780173294712,41.15,73849.01,0.0,0.00484,0.0,1.01147]
[1780173299746,41.15,73850.02,0.0,0.00484,0.0,1.01238]
[1780173304782,41.15,73850.44,0.0,0.00484,0.0,1.01275]
[1780173309817,41.15,73850.43,0.0,0.00484,0.0,1.01274]
[1780173314852,41.15,73832.28,0.0,0.00476,0.0,0.99657]
[1780173321901,41.15,73833.77,0.0,0.00476,0.0,0.99789]
[1780173329957,41.15,73833.68,0.0,0.00476,0.0,0.99781]
[1780173334992,41.15,73833.76,0.0,0.00476,0.0,0.9971]
[1780173340027,41.15,73833.98,0.0,0.00476,0.0,0.99729]
[1780173346069,41.15,73833.68,0.0,0.00476,0.0,0.99703]
[1780173351104,41.15,73834.64,0.0,0.00476,0.0,0.99788]
[1780173356139,41.15,73834.28,0.0,0.00476,0.0,0.99756]
[1780173361175,41.15,73835.58,0.0,0.00477,0.0,0.99871]
[1780173366209,41.15,73837.08,0.0,0.00478,0.0,1.00004]
[1780173371244,41.15,73837.89,0.0,0.00478,0.0,1.00076]
[1780173376279,41.15,73838.48,0.0,0.00478,0.0,1.00129]
[1780173381314,41.15,73838.65,0.0,0.00478,0.0,1.00144]
[1780173386349,41.15,73839.2,0.0,0.00479,0.0,1.00193]
[1780173394405,41.15,73839.18,0.0,0.00478,0.0,1.00113]
[1780173400448,41.15,73852.72,0.0,0.00485,0.0,1.01322]
[1780173405482,41.15,73858.41,0.0,0.00487,0.0,1.01834]
[1780173410518,41.15,73855.75,0.0,0.00486,0.0,1.01594]
[1780173415552,41.15,73851.9,0.0,0.00484,0.0,1.01248]
[1780173424615,41.15,73854.68,0.0,0.00486,0.0,1.01498]
[1780173429650,41.15,73858.0,0.0,0.00487,0.0,1.01797]
[1780173434685,41.15,73860.73,0.0,0.00488,0.0,1.02043]
[1780173439720,41.15,73873.22,0.0,0.00494,0.0,1.03176]
[1780173444756,41.15,73876.44,0.0,0.00496,0.0,1.0347]
[1780173449790,41.15,73873.77,0.0,0.00495,0.0,1.03227]
[1780173454825,41.15,73863.81,0.0,0.0049,0.0,1.02242]
[1780173459860,41.15,73862.15,0.0,0.00489,0.0,1.02092]
[1780173464895,41.15,73862.35,0.0,0.00489,0.0,1.0211]
[1780173469930,41.15,73864.11,0.0,0.0049,0.0,1.02269]
[1780173474965,41.15,73864.16,0.0,0.0049,0.0,1.02274]
[1780173480000,41.15,73860.66,0.0,0.00488,0.0,1.01958]
[1780173486042,41.15,73860.39,0.0,0.00488,0.0,1.01933]
[1780173491077,41.15,73860.59,0.0,0.00488,0.0,1.01951]
[1780173496112,41.15,73851.0,0.0,0.00483,0.0,1.01089]
[1780173503162,41.15,73850.64,0.0,0.00483,0.0,1.01057]
[1780173508197,41.15,73853.72,0.0,0.00485,0.0,1.01333]
[1780173518267,41.15,73854.93,0.0,0.00485,0.0,1.01363]
[1780173523302,41.15,73854.68,0.0,0.00485,0.0,1.0134]
[1780173528337,41.15,73852.09,0.0,0.00484,0.0,1.01108]
[1780173533372,41.15,73854.25,0.0,0.00485,0.0,1.01302]
[1780173541428,41.15,73855.07,0.0,0.00485,0.0,1.01375]
[1780173548483,41.15,73851.44,0.0,0.00483,0.0,1.0105]
[1780173554525,41.15,73849.48,0.0,0.00482,0.0,1.00874]
[1780173559559,41.15,73844.91,0.0,0.0048,0.0,1.00466]
[1780173567616,41.15,73841.4,0.0,0.00479,0.0,1.00154]
[1780173572651,41.15,73839.88,0.0,0.00477,0.0,0.9994]
[1780173581715,41.15,73839.66,0.0,0.00477,0.0,0.99921]
[1780173592791,41.15,73839.39,0.0,0.00477,0.0,0.99897]
[1780173598833,41.15,73839.42,0.0,0.00477,0.0,0.99899]
[1780173603872,41.15,73839.45,0.0,0.00477,0.0,0.99902]
[1780173608906,41.15,73839.44,0.0,0.00477,0.0,0.99901]
[1780173621999,41.15,73839.47,0.0,0.00477,0.0,0.99904]
[1780173635090,41.15,73840.49,0.0,0.00477,0.0,0.99916]
[1780173640126,41.15,73839.12,0.0,0.00477,0.0,0.99795]
[1780173649189,41.15,73837.23,0.0,0.00476,0.0,0.99627]
[1780173656238,41.15,73836.22,0.0,0.00475,0.0,0.99538]
[1780173663287,41.15,73836.38,0.0,0.00475,0.0,0.99552]
[1780173672350,41.15,73836.44,0.0,0.00475,0.0,0.99557]
[1780173677384,41.15,73836.77,0.0,0.00476,0.0,0.99587]
[1780173683427,41.15,73836.47,0.0,0.00475,0.0,0.9956]
[1780173688462,41.15,73830.92,0.0,0.00473,0.0,0.9907]
[1780173694115,41.15,73830.89,0.0,0.00473,0.0,0.9899]
[1780173703610,41.15,73830.87,0.0,0.00473,0.0,0.98988]
[1780173712673,41.15,73831.77,0.0,0.00473,0.0,0.99067]
[1780173717708,41.15,73836.28,0.0,0.00475,0.0,0.99465]
[1780173722743,41.15,73837.23,0.0,0.00475,0.0,0.99549]
[1780173728785,41.15,73837.3,0.0,0.00476,0.0,0.99555]
[1780173737848,41.15,73837.24,0.0,0.00475,0.0,0.9955]
[1780173744898,41.15,73837.06,0.0,0.00475,0.0,0.99534]
[1780173750942,41.15,73837.01,0.0,0.00475,0.0,0.9953]
[1780173755977,41.15,73835.27,0.0,0.00474,0.0,0.99298]
[1780173759499,41.15,73833.99,0.0,0.00474,0.0,0.99185]
[1780173759555,41.15,73833.99,0.0,0.00474,0.0,0.99185]
[1780173763537,41.15,73836.09,0.0,0.00475,0.0,0.99371]
[1780173763923,41.15,73836.09,0.0,0.00475,0.0,0.99371]
[1780173772093,41.15,73836.89,0.0,0.00475,0.0,0.99441]
[1780173777128,41.15,73836.86,0.0,0.00475,0.0,0.99439]
[1780173782163,41.15,73836.9,0.0,0.00475,0.0,0.99442]
[1780173785816,41.15,73836.9,0.0,0.00475,0.0,0.99442]
[1780173786747,41.15,73836.9,0.0,0.00475,0.0,0.99442]
[1780173792233,41.15,73835.22,0.0,0.00474,0.0,0.99294]
[1780173797267,41.15,73835.14,0.0,0.00474,0.0,0.99287]
[1780173802303,41.15,73834.94,0.0,0.00474,0.0,0.99269]
[1780173808345,41.15,73835.28,0.0,0.00474,0.0,0.99299]
[1780173814387,41.15,73834.62,0.0,0.00474,0.0,0.99163]
[1780173822443,41.15,73834.33,0.0,0.00473,0.0,0.99137]
[1780173828486,41.15,73834.41,0.0,0.00473,0.0,0.99144]
[1780173836544,41.15,73834.33,0.0,0.00473,0.0,0.99137]
[1780173846615,41.15,73834.34,0.0,0.00473,0.0,0.99138]
[1780173859706,41.15,73834.41,0.0,0.00473,0.0,0.99144]
[1780173864742,41.15,73834.34,0.0,0.00473,0.0,0.99138]
[1780173869778,41.15,73829.14,0.0,0.00471,0.0,0.98681]
[1780173875820,41.15,73829.63,0.0,0.00471,0.0,0.98646]
[1780173880857,41.15,73830.27,0.0,0.00471,0.0,0.98702]
[1780173887919,41.15,73831.15,0.0,0.00472,0.0,0.9878]
[1780173892953,41.15,73833.4,0.0,0.00473,0.0,0.98978]
[1780173897989,41.15,73833.09,0.0,0.00472,0.0,0.9895]
[1780173903027,41.15,73833.99,0.0,0.00473,0.0,0.9903]
[1780173908062,41.15,73833.64,0.0,0.00473,0.0,0.98999]
[1780173915113,41.15,73836.22,0.0,0.00474,0.0,0.99226]
[1780173924175,41.15,73835.83,0.0,0.00474,0.0,0.99192]
[1780173931225,41.15,73835.87,0.0,0.00473,0.0,0.99118]
[1780173936260,41.15,73835.85,0.0,0.00473,0.0,0.99116]
[1780173941295,41.15,73835.05,0.0,0.00473,0.0,0.99045]
[1780173946330,41.15,73834.79,0.0,0.00473,0.0,0.99022]
[1780173953378,41.15,73835.1,0.0,0.00473,0.0,0.9905]
[1780173959421,41.15,73835.09,0.0,0.00473,0.0,0.99049]
[1780173964456,41.15,73834.02,0.0,0.00473,0.0,0.98955]
[1780173969491,41.15,73834.12,0.0,0.00473,0.0,0.98963]
[1780173978553,41.15,73834.23,0.0,0.00473,0.0,0.98973]
[1780173983589,41.15,73835.88,0.0,0.00473,0.0,0.99119]
[1780173988624,41.15,73835.91,0.0,0.00473,0.0,0.99121]
[1780173993659,41.15,73836.03,0.0,0.00473,0.0,0.99054]
[1780174007757,41.15,73836.08,0.0,0.00473,0.0,0.99058]
[1780174012792,41.15,73836.04,0.0,0.00473,0.0,0.99055]
[1780174017828,41.15,73833.26,0.0,0.00472,0.0,0.9881]
[1780174022862,41.15,73832.91,0.0,0.00472,0.0,0.98779]
[1780174029911,41.15,73832.59,0.0,0.00471,0.0,0.98751]
[1780174043002,41.15,73832.51,0.0,0.00471,0.0,0.98744]
[1780174052068,41.15,73832.65,0.0,0.00471,0.0,0.98679]
[1780174057102,41.15,73832.72,0.0,0.00471,0.0,0.98685]
[1780174065159,41.15,73832.84,0.0,0.00471,0.0,0.98696]
[1780174072214,41.15,73832.74,0.0,0.00471,0.0,0.98687]
[1780174077249,41.15,73832.83,0.0,0.00471,0.0,0.98695]
[1780174082285,41.15,73832.99,0.0,0.00471,0.0,0.98709]
[1780174092355,41.15,73831.84,0.0,0.00471,0.0,0.98608]
[1780174098399,41.15,73831.18,0.0,0.0047,0.0,0.9855]
[1780174103434,41.15,73830.12,0.0,0.0047,0.0,0.98457]
[1780174108469,41.15,73830.44,0.0,0.0047,0.0,0.98485]
[1780174114511,41.15,73830.73,0.0,0.0047,0.0,0.98433]
[1780174120554,41.15,73831.02,0.0,0.0047,0.0,0.98458]
[1780174126596,41.15,73831.64,0.0,0.0047,0.0,0.98513]
[1780174135659,41.15,73834.22,0.0,0.00472,0.0,0.98739]
[1780174140694,41.15,73837.61,0.0,0.00473,0.0,0.99038]
[1780174145729,41.15,73841.54,0.0,0.00475,0.0,0.99385]
[1780174153785,41.15,73842.6,0.0,0.00475,0.0,0.99478]
[1780174158820,41.15,73835.51,0.0,0.00472,0.0,0.98853]
[1780174164862,41.15,73830.94,0.0,0.0047,0.0,0.98451]
[1780174169897,41.15,73830.84,0.0,0.0047,0.0,0.98443]
[1780174174932,41.15,73837.55,0.0,0.00473,0.0,0.98955]
[1780174184408,41.15,73838.27,0.0,0.00473,0.0,0.99018]
[1780174197089,41.15,73838.12,0.0,0.00473,0.0,0.99005]
[1780174202124,41.15,73837.14,0.0,0.00473,0.0,0.98919]
[1780174211187,41.15,73828.01,0.0,0.00468,0.0,0.98117]
[1780174216222,41.15,73831.57,0.0,0.0047,0.0,0.98429]
[1780174221257,41.15,73832.56,0.0,0.0047,0.0,0.98516]
[1780174230320,41.15,73832.74,0.0,0.0047,0.0,0.98532]
[1780174235355,41.15,73832.72,0.0,0.0047,0.0,0.98453]
[1780174240390,41.15,73824.66,0.0,0.00466,0.0,0.97748]
[1780174245425,41.15,73825.84,0.0,0.00467,0.0,0.97851]
[1780174250460,41.15,73834.28,0.0,0.00471,0.0,0.9859]
[1780174255495,41.15,73834.78,0.0,0.00471,0.0,0.98633]
[1780174261539,41.15,73835.23,0.0,0.00471,0.0,0.98673]
[1780174274631,41.15,73835.13,0.0,0.00471,0.0,0.98664]
[1780174279666,41.15,73835.58,0.0,0.00471,0.0,0.98704]
[1780174284701,41.15,73832.18,0.0,0.0047,0.0,0.98405]
[1780174289736,41.15,73833.55,0.0,0.0047,0.0,0.98525]
[1780174294771,41.15,73834.47,0.0,0.00471,0.0,0.98529]
[1780174300813,41.15,73834.44,0.0,0.00471,0.0,0.98526]
[1780174305848,41.15,73834.31,0.0,0.0047,0.0,0.98515]
[1780174310883,41.15,73836.85,0.0,0.00472,0.0,0.98738]
[1780174315918,41.15,73845.52,0.0,0.00476,0.0,0.99503]
[1780174320954,41.15,73849.48,0.0,0.00478,0.0,0.99854]
[1780174325989,41.15,73860.05,0.0,0.00483,0.0,1.00796]
[1780174331024,41.15,73857.57,0.0,0.00481,0.0,1.00574]
[1780174336059,41.15,73857.77,0.0,0.00481,0.0,1.00592]
[1780174341094,41.15,73851.39,0.0,0.00478,0.0,1.00023]
[1780174354188,41.15,73852.6,0.0,0.00479,0.0,1.00053]
[1780174360230,41.15,73856.12,0.0,0.0048,0.0,1.00366]
[1780174365266,41.15,73853.45,0.0,0.00479,0.0,1.00128]
[1780174370502,41.15,73853.72,0.0,0.00479,0.0,1.00152]
[1780174371504,41.15,73853.15,0.0,0.00479,0.0,1.00102]
[1780174376347,41.15,73874.96,0.0,0.00489,0.0,1.02058]
[1780174381384,41.15,73881.45,0.0,0.00492,0.0,1.02646]
[1780174388433,41.15,73881.93,0.0,0.00493,0.0,1.0269]
[1780174393468,41.15,73867.85,0.0,0.00486,0.0,1.01417]
[1780174398503,41.15,73865.03,0.0,0.00485,0.0,1.01163]
[1780174403538,41.15,73863.72,0.0,0.00484,0.0,1.01046]
[1780174409580,41.15,73862.43,0.0,0.00483,0.0,1.0093]
[1780174415625,41.15,73862.59,0.0,0.00483,0.0,1.00865]
[1780174421666,41.15,73861.93,0.0,0.00483,0.0,1.00806]
[1780174426701,41.15,73862.75,0.0,0.00483,0.0,1.0088]
[1780174431737,41.15,73863.22,0.0,0.00483,0.0,1.00922]
[1780174437779,41.15,73863.12,0.0,0.00483,0.0,1.00913]
[1780174442814,41.15,73867.85,0.0,0.00485,0.0,1.01337]
[1780174447849,41.15,73868.66,0.0,0.00486,0.0,1.0141]
[1780174453891,41.15,73867.98,0.0,0.00486,0.0,1.01349]
[1780174462953,41.15,73866.31,0.0,0.00485,0.0,1.01199]
[1780174472017,41.15,73866.14,0.0,0.00484,0.0,1.01105]
[1780174477052,41.15,73866.11,0.0,0.00484,0.0,1.01102]
[1780174484101,41.15,73865.94,0.0,0.00484,0.0,1.01087]
[1780174489136,41.15,73865.7,0.0,0.00484,0.0,1.01065]
[1780174494170,41.15,73867.3,0.0,0.00485,0.0,1.01209]
[1780174499206,41.15,73869.61,0.0,0.00486,0.0,1.01416]
[1780174504241,41.15,73866.55,0.0,0.00485,0.0,1.01141]
[1780174509276,41.15,73866.31,0.0,0.00484,0.0,1.0112]
[1780174514311,41.15,73866.34,0.0,0.00484,0.0,1.01123]
[1780174519346,41.15,73866.7,0.0,0.00485,0.0,1.01155]
[1780174524381,41.15,73866.32,0.0,0.00484,0.0,1.01121]
[1780174530423,41.15,73866.05,0.0,0.00484,0.0,1.01097]
[1780174536464,41.15,73865.91,0.0,0.00484,0.0,1.01005]
[1780174541500,41.15,73865.88,0.0,0.00484,0.0,1.01002]
[1780174546535,41.15,73861.02,0.0,0.00482,0.0,1.00567]
[1780174553142,41.15,73861.12,0.0,0.00482,0.0,1.00576]
[1780174562647,41.15,73860.99,0.0,0.00481,0.0,1.00565]
[1780174567681,41.15,73860.24,0.0,0.00481,0.0,1.00498]
[1780174573724,41.15,73857.66,0.0,0.0048,0.0,1.00268]
[1780174579767,41.15,73857.62,0.0,0.0048,0.0,1.00264]
[1780174584801,41.15,73857.87,0.0,0.0048,0.0,1.00286]
[1780174589836,41.15,73856.97,0.0,0.0048,0.0,1.00206]
[1780174594871,41.15,73856.97,0.0,0.00479,0.0,1.00128]
[1780174599906,41.15,73857.31,0.0,0.00479,0.0,1.00158]
[1780174608968,41.15,73857.09,0.0,0.00479,0.0,1.00138]
[1780174616018,41.15,73858.15,0.0,0.0048,0.0,1.00233]
[1780174621053,41.15,73858.13,0.0,0.0048,0.0,1.00231]
[1780174626088,41.15,73858.15,0.0,0.0048,0.0,1.00233]
[1780174632130,41.15,73856.45,0.0,0.00479,0.0,1.00081]
[1780174637165,41.15,73856.55,0.0,0.00479,0.0,1.0009]
[1780174643207,41.15,73856.59,0.0,0.00479,0.0,1.00094]
[1780174648242,41.15,73856.55,0.0,0.00479,0.0,1.0009]
[1780174653277,41.15,73856.35,0.0,0.00479,0.0,0.99994]
[1780174659319,41.15,73856.65,0.0,0.00479,0.0,1.00021]
[1780174664353,41.15,73857.48,0.0,0.00479,0.0,1.00094]
[1780174675902,41.15,73857.52,0.0,0.00479,0.0,1.00098]
[1780174681473,41.15,73857.31,0.0,0.00479,0.0,1.00079]
[1780174682118,41.15,73857.31,0.0,0.00479,0.0,1.00079]
[1780174687515,41.15,73866.1,0.0,0.00483,0.0,1.00864]
[1780174692806,41.15,73866.28,0.0,0.00483,0.0,1.0088]
[1780174692824,41.15,73866.28,0.0,0.00483,0.0,1.0088]
[1780174694535,41.15,73866.11,0.0,0.00483,0.0,1.00865]
[1780174694634,41.15,73866.11,0.0,0.00483,0.0,1.00865]
[1780174702621,41.15,73866.52,0.0,0.00483,0.0,1.00902]
[1780174705459,41.15,73866.37,0.0,0.00483,0.0,1.00888]
[1780174716719,41.15,73866.19,0.0,0.00483,0.0,1.00793]
[1780174721753,41.15,73866.23,0.0,0.00483,0.0,1.00797]
[1780174729810,41.15,73866.4,0.0,0.00483,0.0,1.00812]
[1780174735851,41.15,73866.36,0.0,0.00483,0.0,1.00808]
[1780174741894,41.15,73866.38,0.0,0.00483,0.0,1.0081]
[1780174752971,41.15,73866.35,0.0,0.00483,0.0,1.00807]
[1780174758006,41.15,73866.34,0.0,0.00483,0.0,1.00807]
[1780174763041,41.15,73865.31,0.0,0.00482,0.0,1.00714]
[1780174770090,41.15,73866.79,0.0,0.00483,0.0,1.00847]
[1780174776132,41.15,73864.9,0.0,0.00482,0.0,1.00599]
[1780174782174,41.15,73865.09,0.0,0.00482,0.0,1.00616]
[1780174789223,41.15,73866.47,0.0,0.00483,0.0,1.00739]
[1780174794258,41.15,73876.72,0.0,0.00487,0.0,1.0166]
[1780174799293,41.15,73881.04,0.0,0.0049,0.0,1.0205]
[1780174804328,41.15,73890.21,0.0,0.00494,0.0,1.02883]
[1780174813394,41.15,73890.25,0.0,0.00494,0.0,1.02886]
[1780174818429,41.15,73890.63,0.0,0.00494,0.0,1.02921]
[1780174823464,41.15,73890.47,0.0,0.00494,0.0,1.02906]
[1780174831520,41.15,73886.74,0.0,0.00492,0.0,1.02487]
[1780174836555,41.15,73881.09,0.0,0.00489,0.0,1.01975]
[1780174842598,41.15,73881.04,0.0,0.00489,0.0,1.01971]
[1780174848640,41.15,73880.96,0.0,0.00489,0.0,1.01963]
[1780174853675,41.15,73884.21,0.0,0.00491,0.0,1.02258]
[1780174858712,41.15,73884.09,0.0,0.00491,0.0,1.02247]
[1780174864754,41.15,73885.02,0.0,0.00491,0.0,1.02331]
[1780174870795,41.15,73884.09,0.0,0.00491,0.0,1.02247]
[1780174876838,41.15,73884.39,0.0,0.00491,0.0,1.02274]
[1780174881873,41.15,73881.07,0.0,0.00489,0.0,1.01973]
[1780174886908,41.15,73883.71,0.0,0.0049,0.0,1.02212]
[1780174895971,41.15,73887.43,0.0,0.00492,0.0,1.0247]
[1780174901007,41.15,73883.57,0.0,0.0049,0.0,1.0212]
[1780174906041,41.15,73886.0,0.0,0.00491,0.0,1.0234]
[1780174911077,41.15,73885.35,0.0,0.00491,0.0,1.02281]
[1780174920140,41.15,73885.43,0.0,0.00491,0.0,1.02288]
[1780174927192,41.15,73881.66,0.0,0.00489,0.0,1.01947]
[1780174934241,41.15,73877.83,0.0,0.00487,0.0,1.01601]
[1780174939276,41.15,73877.39,0.0,0.00487,0.0,1.01562]
[1780174944311,41.15,73877.54,0.0,0.00487,0.0,1.01575]
[1780174957401,41.15,73877.87,0.0,0.00487,0.0,1.01525]
[1780174962438,41.15,73880.39,0.0,0.00488,0.0,1.01753]
[1780174967472,41.15,73881.12,0.0,0.00488,0.0,1.01819]
[1780174974522,41.15,73881.67,0.0,0.00489,0.0,1.01868]
[1780174980563,41.15,73881.71,0.0,0.00489,0.0,1.01872]
[1780174981495,41.15,73881.71,0.0,0.00489,0.0,1.01872]
[1780174982502,41.15,73882.87,0.0,0.00489,0.0,1.01977]
[1780174987615,41.15,73883.08,0.0,0.00489,0.0,1.01996]
[1780174997685,41.15,73883.08,0.0,0.00489,0.0,1.01996]
[1780175003727,41.15,73883.19,0.0,0.00489,0.0,1.02006]
[1780175008764,41.15,73883.0,0.0,0.00489,0.0,1.01988]
[1780175018834,41.15,73883.0,0.0,0.00489,0.0,1.01909]
[1780175028906,41.15,73883.0,0.0,0.00489,0.0,1.01909]
[1780175034950,41.15,73883.42,0.0,0.00489,0.0,1.01947]
[1780175043007,41.15,73884.79,0.0,0.0049,0.0,1.02071]
[1780175048042,41.15,73884.33,0.0,0.0049,0.0,1.02029]
[1780175054083,41.15,73884.32,0.0,0.0049,0.0,1.02028]
[1780175061133,41.15,73883.8,0.0,0.00489,0.0,1.01981]
[1780175067175,41.15,73883.79,0.0,0.00489,0.0,1.0198]
[1780175074224,41.15,73883.65,0.0,0.00489,0.0,1.01888]
[1780175079259,41.15,73883.65,0.0,0.00489,0.0,1.01888]
[1780175085301,41.15,73884.21,0.0,0.00489,0.0,1.01939]
[1780175096379,41.15,73883.87,0.0,0.00489,0.0,1.01908]
[1780175102423,41.15,73931.29,0.0,0.00512,0.0,1.06271]
[1780175105563,41.15,73932.3,0.0,0.00513,0.0,1.06365]
[1780175108358,41.15,73932.23,0.0,0.00513,0.0,1.06359]
[1780175108465,41.15,73883.85,0.0,0.00489,0.0,1.01906]
[1780175114507,41.15,73878.67,0.0,0.00487,0.0,1.01439]
[1780175119543,41.15,73878.42,0.0,0.00486,0.0,1.01416]
[1780175133642,41.15,73879.17,0.0,0.00486,0.0,1.01404]
[1780175140076,41.15,73878.94,0.0,0.00486,0.0,1.01384]
[1780175146733,41.15,73879.08,0.0,0.00486,0.0,1.01396]
[1780175148331,41.15,73879.08,0.0,0.00486,0.0,1.01396]
[1780175159823,41.15,73879.15,0.0,0.00486,0.0,1.01403]
[1780175164859,41.15,73880.18,0.0,0.00487,0.0,1.01495]
[1780175170901,41.15,73880.55,0.0,0.00487,0.0,1.01529]
[1780175173556,41.15,73880.6,0.0,0.00487,0.0,1.01533]
[1780175173561,41.15,73880.6,0.0,0.00487,0.0,1.01533]
[1780175173825,41.15,73880.6,0.0,0.00487,0.0,1.01533]
[1780175178957,41.15,73879.94,0.0,0.00487,0.0,1.01474]
[1780175183992,41.15,73879.53,0.0,0.00487,0.0,1.01437]
[1780175189029,41.15,73879.1,0.0,0.00486,0.0,1.01398]
[1780175190584,41.15,73879.16,0.0,0.00486,0.0,1.01403]
[1780175199912,41.15,73879.62,0.0,0.00486,0.0,1.01365]
[1780175205149,41.15,73879.41,0.0,0.00486,0.0,1.01347]
[1780175207607,41.15,73879.51,0.0,0.00486,0.0,1.01356]
[1780175207966,41.15,73879.51,0.0,0.00486,0.0,1.01356]
[1780175214211,41.15,73879.91,0.0,0.00486,0.0,1.01392]
[1780175221261,41.15,73879.96,0.0,0.00486,0.0,1.01396]
[1780175224618,41.15,73880.45,0.0,0.00487,0.0,1.0144]
[1780175234352,41.15,73880.7,0.0,0.00487,0.0,1.01463]
[1780175243415,41.15,73880.69,0.0,0.00487,0.0,1.01462]
[1780175248450,41.15,73884.42,0.0,0.00489,0.0,1.01798]
[1780175253486,41.15,73879.82,0.0,0.00486,0.0,1.01304]
[1780175258520,41.15,73882.18,0.0,0.00487,0.0,1.01517]
[1780175267584,41.15,73883.3,0.0,0.00488,0.0,1.01618]
[1780175275640,41.15,73883.06,0.0,0.00488,0.0,1.01596]
[1780175283696,41.15,73883.23,0.0,0.00488,0.0,1.01611]
[1780175288731,41.15,73883.36,0.0,0.00488,0.0,1.01623]
[1780175297793,41.15,73883.27,0.0,0.00488,0.0,1.01615]
[1780175302829,41.15,73884.31,0.0,0.00488,0.0,1.01709]
[1780175307866,41.15,73884.07,0.0,0.00488,0.0,1.01687]
[1780175312900,41.15,73884.18,0.0,0.00488,0.0,1.01617]
[1780175317936,41.15,73881.46,0.0,0.00486,0.0,1.01372]
[1780175322971,41.15,73881.18,0.0,0.00486,0.0,1.01347]
[1780175328012,41.15,73881.24,0.0,0.00486,0.0,1.01352]
[1780175333042,41.15,73881.06,0.0,0.00486,0.0,1.01336]
[1780175338077,41.15,73880.29,0.0,0.00486,0.0,1.01267]
[1780175344119,41.15,73880.66,0.0,0.00486,0.0,1.013]
[1780175351174,41.15,73880.63,0.0,0.00486,0.0,1.01298]
[1780175360237,41.15,73880.44,0.0,0.00486,0.0,1.01281]
[1780175365273,41.15,73880.68,0.0,0.00486,0.0,1.01302]
[1780175370308,41.15,73881.62,0.0,0.00486,0.0,1.01387]
[1780175375343,41.15,73881.89,0.0,0.00486,0.0,1.01332]
[1780175382392,41.15,73881.7,0.0,0.00486,0.0,1.01315]
[1780175387427,41.15,73881.74,0.0,0.00486,0.0,1.01318]
[1780175393469,41.15,73881.97,0.0,0.00486,0.0,1.01339]
[1780175398504,41.15,73882.03,0.0,0.00486,0.0,1.01344]
[1780175403539,41.15,73882.89,0.0,0.00487,0.0,1.01422]
[1780175409581,41.15,73883.16,0.0,0.00487,0.0,1.01446]
[1780175417637,41.15,73883.14,0.0,0.00487,0.0,1.01444]
[1780175422672,41.15,73883.06,0.0,0.00487,0.0,1.01437]
[1780175431735,41.15,73883.07,0.0,0.00486,0.0,1.01358]
[1780175436770,41.15,73882.99,0.0,0.00486,0.0,1.01351]
[1780175441806,41.15,73883.08,0.0,0.00486,0.0,1.01359]
[1780175447848,41.15,73882.96,0.0,0.00486,0.0,1.01349]
[1780175452883,41.15,73883.06,0.0,0.00486,0.0,1.01358]
[1780175465974,41.15,73883.09,0.0,0.00486,0.0,1.0136]
[1780175471009,41.15,73883.16,0.0,0.00486,0.0,1.01367]
[1780175477057,41.15,73883.17,0.0,0.00486,0.0,1.01367]
[1780175483099,41.15,73882.98,0.0,0.00486,0.0,1.0135]
[1780175488134,41.15,73882.7,0.0,0.00486,0.0,1.01325]
[1780175496189,41.15,73882.63,0.0,0.00486,0.0,1.01239]
[1780175501225,41.15,73882.29,0.0,0.00486,0.0,1.01209]
[1780175506260,41.15,73878.05,0.0,0.00484,0.0,1.00828]
[1780175511295,41.15,73878.86,0.0,0.00484,0.0,1.00901]
[1780175516330,41.15,73876.92,0.0,0.00483,0.0,1.00727]
[1780175521365,41.15,73877.04,0.0,0.00483,0.0,1.00738]
[1780175527408,41.15,73876.94,0.0,0.00483,0.0,1.00729]
[1780175535470,41.15,73876.91,0.0,0.00483,0.0,1.00726]
[1780175543520,41.15,73876.71,0.0,0.00483,0.0,1.00708]
[1780175552583,41.15,73876.75,0.0,0.00483,0.0,1.00633]
[1780175562653,41.15,73876.85,0.0,0.00483,0.0,1.00642]
[1780175568695,41.15,73876.59,0.0,0.00483,0.0,1.00618]
[1780175576754,41.15,73876.34,0.0,0.00482,0.0,1.00596]
[1780175581790,41.15,73872.7,0.0,0.00481,0.0,1.00271]
[1780175586826,41.15,73876.43,0.0,0.00483,0.0,1.00604]
[1780175591861,41.15,73878.56,0.0,0.00484,0.0,1.00795]
[1780175592495,41.15,73878.56,0.0,0.00484,0.0,1.00795]
[1780175592504,41.15,73878.56,0.0,0.00484,0.0,1.00795]
[1780175592868,41.15,73879.33,0.0,0.00484,0.0,1.00864]
[1780175593504,41.15,73879.33,0.0,0.00484,0.0,1.00864]
[1780175593875,41.15,73879.67,0.0,0.00484,0.0,1.00894]
[1780175599846,41.15,73880.06,0.0,0.00484,0.0,1.00929]
[1780175599918,41.15,73879.3,0.0,0.00484,0.0,1.00861]
[1780175600232,41.15,73879.3,0.0,0.00484,0.0,1.00861]
[1780175600925,41.15,73879.26,0.0,0.00484,0.0,1.00858]
[1780175605960,41.15,73879.49,0.0,0.00484,0.0,1.00878]
[1780175607532,41.15,73879.49,0.0,0.00484,0.0,1.00878]
[1780175616030,41.15,73879.68,0.0,0.00484,0.0,1.00816]
[1780175621064,41.15,73879.51,0.0,0.00484,0.0,1.00801]
[1780175626100,41.15,73877.7,0.0,0.00483,0.0,1.00639]
[1780175631135,41.15,73875.52,0.0,0.00482,0.0,1.00444]
[1780175637177,41.15,73877.22,0.0,0.00483,0.0,1.00596]
[1780175646241,41.15,73874.62,0.0,0.00481,0.0,1.00363]
[1780175651276,41.15,73871.34,0.0,0.0048,0.0,1.00071]
[1780175658230,41.15,73867.7,0.0,0.00478,0.0,0.99747]
[1780175663360,41.15,73866.54,0.0,0.00477,0.0,0.99644]
[1780175668394,41.15,73865.38,0.0,0.00477,0.0,0.99541]
[1780175675443,41.15,73865.6,0.0,0.00477,0.0,0.99482]
[1780175680479,41.15,73867.47,0.0,0.00478,0.0,0.99648]
[1780175686520,41.15,73869.63,0.0,0.00479,0.0,0.9984]
[1780175691556,41.15,73879.01,0.0,0.00483,0.0,1.00677]
[1780175696590,41.15,73890.44,0.0,0.00488,0.0,1.01705]
[1780175701626,41.15,73892.85,0.0,0.0049,0.0,1.01923]
[1780175706660,41.15,73892.22,0.0,0.00489,0.0,1.01866]
[1780175715724,41.15,73892.0,0.0,0.00489,0.0,1.01846]
[1780175720760,41.15,73891.09,0.0,0.00489,0.0,1.01763]
[1780175725795,41.15,73890.57,0.0,0.00489,0.0,1.01716]
[1780175730830,41.15,73890.51,0.0,0.00488,0.0,1.01711]
[1780175735864,41.15,73890.35,0.0,0.00488,0.0,1.01617]
[1780175747949,41.15,73890.26,0.0,0.00488,0.0,1.01609]
[1780175752984,41.15,73890.22,0.0,0.00488,0.0,1.01605]
[1780175763058,41.15,73883.82,0.0,0.00485,0.0,1.01029]
[1780175768094,41.15,73882.66,0.0,0.00484,0.0,1.00925]
[1780175778164,41.15,73886.31,0.0,0.00486,0.0,1.01253]
[1780175783199,41.15,73889.91,0.0,0.00488,0.0,1.01577]
[1780175788234,41.15,73894.78,0.0,0.0049,0.0,1.02017]
[1780175793269,41.15,73894.98,0.0,0.0049,0.0,1.01956]
[1780175799311,41.15,73895.21,0.0,0.0049,0.0,1.01976]
[1780175806360,41.15,73895.16,0.0,0.0049,0.0,1.01972]
[1780175816430,41.15,73895.16,0.0,0.0049,0.0,1.01972]
[1780175823479,41.15,73895.0,0.0,0.0049,0.0,1.01957]
[1780175833549,41.15,73894.81,0.0,0.0049,0.0,1.0194]
[1780175843619,41.15,73894.81,0.0,0.0049,0.0,1.0194]
[1780175848654,41.15,73894.81,0.0,0.0049,0.0,1.0194]
[1780175853689,41.15,73895.5,0.0,0.0049,0.0,1.01923]
[1780175858724,41.15,73894.41,0.0,0.00489,0.0,1.01824]
[1780175868794,41.15,73894.41,0.0,0.00489,0.0,1.01824]
[1780175873829,41.15,73894.87,0.0,0.00489,0.0,1.01866]
[1780175883899,41.15,73894.8,0.0,0.00489,0.0,1.01859]
[1780175889941,41.15,73894.66,0.0,0.00489,0.0,1.01847]
[1780175894976,41.15,73894.74,0.0,0.00489,0.0,1.01854]
[1780175900014,41.15,73894.68,0.0,0.00489,0.0,1.01849]
[1780175905049,41.15,73894.94,0.0,0.00489,0.0,1.01872]
[1780175910084,41.15,73895.27,0.0,0.0049,0.0,1.01902]
[1780175917135,41.15,73894.72,0.0,0.00489,0.0,1.01772]
[1780175924187,41.15,73895.73,0.0,0.00489,0.0,1.01864]
[1780175937278,41.15,73895.59,0.0,0.00489,0.0,1.01851]
[1780175942314,41.15,73894.47,0.0,0.00489,0.0,1.0175]
[1780175948356,41.15,73894.25,0.0,0.00489,0.0,1.0173]
[1780175954399,41.15,73892.39,0.0,0.00488,0.0,1.01562]
[1780175961448,41.15,73892.94,0.0,0.00488,0.0,1.01612]
[1780175966483,41.15,73892.57,0.0,0.00488,0.0,1.01578]
[1780175971517,41.15,73891.19,0.0,0.00487,0.0,1.01374]
[1780175976554,41.15,73891.26,0.0,0.00487,0.0,1.01381]
[1780175982596,41.15,73889.4,0.0,0.00486,0.0,1.01213]
[1780175989644,41.15,73888.75,0.0,0.00486,0.0,1.01155]
[1780175994680,41.15,73888.14,0.0,0.00485,0.0,1.011]
[1780175999715,41.15,73888.39,0.0,0.00486,0.0,1.01122]
[1780176005758,41.15,73887.25,0.0,0.00485,0.0,1.0102]
[1780176011802,41.15,73887.46,0.0,0.00485,0.0,1.01039]
[1780176016837,41.15,73887.62,0.0,0.00485,0.0,1.01053]
[1780176021872,41.15,73887.41,0.0,0.00485,0.0,1.01034]
[1780176027256,41.15,73887.7,0.0,0.00485,0.0,1.0106]
[1780176033956,41.15,73890.44,0.0,0.00486,0.0,1.01227]
[1780176042012,41.15,73890.2,0.0,0.00486,0.0,1.01206]
[1780176047049,41.15,73889.38,0.0,0.00486,0.0,1.01132]
[1780176058126,41.15,73890.04,0.0,0.00486,0.0,1.01191]
[1780176068196,41.15,73890.04,0.0,0.00486,0.0,1.01191]
[1780176073231,41.15,73889.83,0.0,0.00486,0.0,1.01172]
[1780176083301,41.15,73889.83,0.0,0.00486,0.0,1.01172]
[1780176088336,41.15,73889.25,0.0,0.00486,0.0,1.0112]
[1780176099413,41.15,73889.11,0.0,0.00485,0.0,1.01028]
[1780176105455,41.15,73888.62,0.0,0.00485,0.0,1.00984]
[1780176117538,41.15,73888.16,0.0,0.00485,0.0,1.00943]
[1780176122574,41.15,73888.2,0.0,0.00485,0.0,1.00946]
[1780176132644,41.15,73888.2,0.0,0.00485,0.0,1.00946]
[1780176137679,41.15,73888.12,0.0,0.00485,0.0,1.00939]
[1780176142720,41.15,73888.04,0.0,0.00485,0.0,1.00932]
[1780176148761,41.15,73888.85,0.0,0.00485,0.0,1.01005]
[1780176153796,41.15,73888.62,0.0,0.00485,0.0,1.00905]
[1780176165880,41.15,73889.5,0.0,0.00485,0.0,1.00984]
[1780176175950,41.15,73889.5,0.0,0.00485,0.0,1.00984]
[1780176186022,41.15,73889.5,0.0,0.00485,0.0,1.00984]
[1780176192064,41.15,73892.37,0.0,0.00486,0.0,1.01242]
[1780176197099,41.15,73896.18,0.0,0.00488,0.0,1.01585]
[1780176203497,41.15,73895.95,0.0,0.00488,0.0,1.01565]
[1780176204505,41.15,73895.95,0.0,0.00488,0.0,1.01565]
[1780176212137,41.15,73895.63,0.0,0.00488,0.0,1.01536]
[1780176214901,41.15,73895.7,0.0,0.00488,0.0,1.01462]
[1780176220259,41.15,73896.75,0.0,0.00488,0.0,1.01557]
[1780176226302,41.15,73896.87,0.0,0.00488,0.0,1.01568]
[1780176231337,41.15,73892.14,0.0,0.00486,0.0,1.01142]
[1780176236372,41.15,73901.93,0.0,0.00491,0.0,1.02025]
[1780176241407,41.15,73902.86,0.0,0.00491,0.0,1.0211]
[1780176246444,41.15,73902.19,0.0,0.00491,0.0,1.02049]
[1780176251477,41.15,73900.86,0.0,0.0049,0.0,1.01929]
[1780176256512,41.15,73894.14,0.0,0.00487,0.0,1.01322]
[1780176261547,41.15,73892.89,0.0,0.00486,0.0,1.01209]
[1780176267589,41.15,73891.21,0.0,0.00485,0.0,1.01058]
[1780176272624,41.15,73883.2,0.0,0.00481,0.0,1.00261]
[1780176277659,41.15,73886.09,0.0,0.00483,0.0,1.0052]
[1780176282694,41.15,73886.51,0.0,0.00483,0.0,1.00557]
[1780176293772,41.15,73886.59,0.0,0.00483,0.0,1.00564]
[1780176298807,41.15,73893.34,0.0,0.00486,0.0,1.0117]
[1780176303842,41.15,73895.25,0.0,0.00487,0.0,1.01342]
[1780176309884,41.15,73891.34,0.0,0.00485,0.0,1.0099]
[1780176314919,41.15,73894.46,0.0,0.00487,0.0,1.01271]
[1780176322975,41.15,73895.54,0.0,0.00487,0.0,1.01368]
[1780176330028,41.15,73895.7,0.0,0.00487,0.0,1.01383]
[1780176335063,41.15,73896.05,0.0,0.00487,0.0,1.01335]
[1780176340098,41.15,73895.21,0.0,0.00487,0.0,1.01259]
[1780176345133,41.15,73899.87,0.0,0.00489,0.0,1.01679]
[1780176350169,41.15,73901.57,0.0,0.0049,0.0,1.01833]
[1780176355204,41.15,73901.26,0.0,0.0049,0.0,1.01805]
[1780176362254,41.15,73902.88,0.0,0.0049,0.0,1.01952]
[1780176368294,41.15,73902.97,0.0,0.0049,0.0,1.0196]
[1780176373330,41.15,73902.46,0.0,0.0049,0.0,1.01914]
[1780176378365,41.15,73904.41,0.0,0.00491,0.0,1.0209]
[1780176389442,41.15,73903.38,0.0,0.00491,0.0,1.01997]
[1780176394476,41.15,73903.56,0.0,0.0049,0.0,1.01933]
[1780176399511,41.15,73903.46,0.0,0.0049,0.0,1.01924]
[1780176404547,41.15,73899.57,0.0,0.00488,0.0,1.01572]
[1780176409582,41.15,73899.71,0.0,0.00488,0.0,1.01585]
[1780176414617,41.15,73899.74,0.0,0.00488,0.0,1.01588]
[1780176425700,41.15,73899.7,0.0,0.00488,0.0,1.01584]
[1780176432749,41.15,73894.58,0.0,0.00486,0.0,1.01123]
[1780176437784,41.15,73892.76,0.0,0.00485,0.0,1.00959]
[1780176442820,41.15,73894.7,0.0,0.00486,0.0,1.01133]
[1780176448861,41.15,73894.51,0.0,0.00486,0.0,1.01116]
[1780176453896,41.15,73895.42,0.0,0.00486,0.0,1.01119]
[1780176461952,41.15,73896.07,0.0,0.00486,0.0,1.01177]
[1780176469001,41.15,73896.17,0.0,0.00486,0.0,1.01186]
[1780176474035,41.15,73896.02,0.0,0.00486,0.0,1.01173]
[1780176480078,41.15,73896.41,0.0,0.00486,0.0,1.01208]
[1780176482599,41.15,73896.41,0.0,0.00486,0.0,1.01208]
[1780176488134,41.15,73896.27,0.0,0.00486,0.0,1.01195]
[1780176494176,41.15,73896.22,0.0,0.00486,0.0,1.01191]
[1780176503239,41.15,73896.75,0.0,0.00487,0.0,1.01238]
[1780176506821,41.15,73896.75,0.0,0.00487,0.0,1.01238]
[1780176506905,41.15,73896.75,0.0,0.00487,0.0,1.01238]
[1780176508997,41.15,73896.82,0.0,0.00487,0.0,1.01245]
[1780176509098,41.15,73896.82,0.0,0.00487,0.0,1.01245]
[1780176514316,41.15,73896.78,0.0,0.00486,0.0,1.01162]
[1780176521365,41.15,73896.8,0.0,0.00486,0.0,1.01163]
[1780176526402,41.15,73896.21,0.0,0.00486,0.0,1.0111]
[1780176531440,41.15,73895.05,0.0,0.00485,0.0,1.01006]
[1780176536475,41.15,73895.37,0.0,0.00486,0.0,1.01035]
[1780176541511,41.15,73896.27,0.0,0.00486,0.0,1.01116]
[1780176547552,41.15,73896.29,0.0,0.00486,0.0,1.01117]
[1780176552588,41.15,73895.62,0.0,0.00486,0.0,1.01057]
[1780176557629,41.15,73910.71,0.0,0.00493,0.0,1.02422]
[1780176562665,41.15,73911.84,0.0,0.00493,0.0,1.02525]
[1780176567700,41.15,73912.36,0.0,0.00494,0.0,1.02572]
[1780176572736,41.15,73912.46,0.0,0.00493,0.0,1.02501]
[1780176577770,41.15,73912.74,0.0,0.00494,0.0,1.02526]
[1780176586835,41.15,73909.22,0.0,0.00492,0.0,1.02206]
[1780176591870,41.15,73908.62,0.0,0.00492,0.0,1.02152]
[1780176596905,41.15,73906.43,0.0,0.00491,0.0,1.01953]
[1780176601940,41.15,73896.87,0.0,0.00486,0.0,1.0109]
[1780176606976,41.15,73899.23,0.0,0.00487,0.0,1.01303]
[1780176615032,41.15,73898.31,0.0,0.00487,0.0,1.0122]
[1780176627116,41.15,73898.34,0.0,0.00487,0.0,1.01222]
[1780176632151,41.15,73896.55,0.0,0.00485,0.0,1.00982]
[1780176646248,41.15,73896.85,0.0,0.00486,0.0,1.01009]
[1780176651283,41.15,73896.78,0.0,0.00486,0.0,1.01002]
[1780176657328,41.15,73896.85,0.0,0.00486,0.0,1.01009]
[1780176662361,41.15,73896.77,0.0,0.00485,0.0,1.01002]
[1780176669410,41.15,73896.75,0.0,0.00485,0.0,1.01]
[1780176673123,41.15,73897.69,0.0,0.00486,0.0,1.01084]
[1780176673392,41.15,73897.69,0.0,0.00486,0.0,1.01084]
[1780176683508,41.15,73898.18,0.0,0.00486,0.0,1.01128]
[1780176688543,41.15,73894.79,0.0,0.00485,0.0,1.00824]
[1780176694585,41.15,73894.32,0.0,0.00484,0.0,1.00702]
[1780176706670,41.15,73894.53,0.0,0.00484,0.0,1.00721]
[1780176711706,41.15,73894.64,0.0,0.00484,0.0,1.00731]
[1780176723790,41.15,73894.72,0.0,0.00484,0.0,1.00738]
[1780176728825,41.15,73893.2,0.0,0.00483,0.0,1.00602]
[1780176738895,41.15,73892.47,0.0,0.00483,0.0,1.00536]
[1780176744938,41.15,73891.27,0.0,0.00483,0.0,1.00429]
[1780176757021,41.15,73891.59,0.0,0.00482,0.0,1.00378]
[1780176764070,41.15,73892.09,0.0,0.00483,0.0,1.00423]
[1780176769105,41.15,73890.72,0.0,0.00482,0.0,1.00301]
[1780176774140,41.15,73891.18,0.0,0.00482,0.0,1.00342]
[1780176779176,41.15,73891.35,0.0,0.00482,0.0,1.00357]
[1780176784211,41.15,73891.73,0.0,0.00482,0.0,1.00391]
[1780176790253,41.15,73892.21,0.0,0.00483,0.0,1.00434]
[1780176798309,41.15,73891.97,0.0,0.00482,0.0,1.00412]
[1780176805358,41.15,73890.93,0.0,0.00482,0.0,1.00319]
[1780176814499,41.15,73890.98,0.0,0.00482,0.0,1.00324]
[1780176814999,41.15,73890.98,0.0,0.00482,0.0,1.00324]
[1780176823484,41.15,73890.92,0.0,0.00482,0.0,1.00239]
[1780176832547,41.15,73890.89,0.0,0.00482,0.0,1.00237]
[1780176837582,41.15,73890.96,0.0,0.00482,0.0,1.00243]
[1780176843623,41.15,73890.92,0.0,0.00482,0.0,1.00239]
[1780176856715,41.15,73890.9,0.0,0.00482,0.0,1.00238]
[1780176863764,41.15,73890.66,0.0,0.00481,0.0,1.00216]
[1780176865266,41.15,73890.66,0.0,0.00481,0.0,1.00216]
[1780176871823,41.15,73891.01,0.0,0.00481,0.0,1.00168]
[1780176882901,41.15,73891.08,0.0,0.00481,0.0,1.00175]
[1780176891964,41.15,73891.07,0.0,0.00481,0.0,1.00174]
[1780176902037,41.15,73891.12,0.0,0.00481,0.0,1.00178]
[1780176907072,41.15,73890.88,0.0,0.00481,0.0,1.00157]
[1780176913114,41.15,73890.69,0.0,0.00481,0.0,1.0014]
[1780176918149,41.15,73886.51,0.0,0.00479,0.0,0.99767]
[1780176923184,41.15,73886.3,0.0,0.00479,0.0,0.99749]
[1780176928219,41.15,73879.11,0.0,0.00476,0.0,0.99111]
[1780176934261,41.15,73879.1,0.0,0.00475,0.0,0.99031]
[1780176939296,41.15,73878.97,0.0,0.00475,0.0,0.9902]
[1780176944331,41.15,73875.89,0.0,0.00474,0.0,0.98748]
[1780176949366,41.15,73875.03,0.0,0.00473,0.0,0.98672]
[1780176956415,41.15,73874.77,0.0,0.00473,0.0,0.98649]
[1780176965479,41.15,73874.43,0.0,0.00473,0.0,0.98619]
[1780176970514,41.15,73874.23,0.0,0.00473,0.0,0.98601]
[1780176980583,41.15,73873.43,0.0,0.00473,0.0,0.98531]
[1780176986626,41.15,73873.6,0.0,0.00473,0.0,0.98546]
[1780176991661,41.15,73873.66,0.0,0.00472,0.0,0.98473]
[1780176996697,41.15,73865.51,0.0,0.00469,0.0,0.97758]
[1780177001731,41.15,73865.29,0.0,0.00468,0.0,0.97738]
[1780177010795,41.15,73865.41,0.0,0.00469,0.0,0.97749]
[1780177018851,41.15,73865.41,0.0,0.00469,0.0,0.97749]
[1780177024893,41.15,73865.47,0.0,0.00469,0.0,0.97754]
[1780177029940,41.15,73869.41,0.0,0.0047,0.0,0.98099]
[1780177034976,41.15,73870.73,0.0,0.00471,0.0,0.98215]
[1780177041020,41.15,73870.7,0.0,0.00471,0.0,0.98213]
[1780177046055,41.15,73876.07,0.0,0.00473,0.0,0.98685]
[1780177051992,41.15,73875.96,0.0,0.00473,0.0,0.98676]
[1780177057132,41.15,73877.28,0.0,0.00474,0.0,0.98714]
[1780177062167,41.15,73877.2,0.0,0.00474,0.0,0.98707]
[1780177075257,41.15,73877.22,0.0,0.00474,0.0,0.98709]
[1780177080293,41.15,73877.04,0.0,0.00474,0.0,0.98693]
[1780177085328,41.15,73878.39,0.0,0.00474,0.0,0.98812]
[1780177091370,41.15,73878.76,0.0,0.00474,0.0,0.98844]
[1780177105468,41.15,73878.72,0.0,0.00474,0.0,0.98841]
[1780177112517,41.15,73878.74,0.0,0.00474,0.0,0.98764]
[1780177118559,41.15,73878.87,0.0,0.00474,0.0,0.98776]
[1780177124601,41.15,73878.95,0.0,0.00474,0.0,0.98783]
[1780177129637,41.15,73878.91,0.0,0.00474,0.0,0.98779]
[1780177135678,41.15,73878.93,0.0,0.00474,0.0,0.98781]
[1780177140712,41.15,73879.23,0.0,0.00474,0.0,0.98808]
[1780177145750,41.15,73879.83,0.0,0.00475,0.0,0.98861]
[1780177151792,41.15,73879.83,0.0,0.00475,0.0,0.98861]
[1780177159848,41.15,73884.27,0.0,0.00477,0.0,0.99254]
[1780177164883,41.15,73886.14,0.0,0.00477,0.0,0.99419]
[1780177171932,41.15,73887.24,0.0,0.00478,0.0,0.99438]
[1780177178982,41.15,73887.34,0.0,0.00478,0.0,0.99447]
[1780177185024,41.15,73887.14,0.0,0.00478,0.0,0.99429]
[1780177191067,41.15,73886.88,0.0,0.00477,0.0,0.99406]
[1780177201138,41.15,73887.22,0.0,0.00478,0.0,0.99437]
[1780177208186,41.15,73886.48,0.0,0.00477,0.0,0.99371]
[1780177213228,41.15,73887.15,0.0,0.00478,0.0,0.9943]
[1780177218257,41.15,73888.26,0.0,0.00478,0.0,0.99529]
[1780177223292,41.15,73888.76,0.0,0.00478,0.0,0.99573]
[1780177228327,41.15,73888.81,0.0,0.00478,0.0,0.99578]
[1780177233362,41.15,73891.34,0.0,0.00479,0.0,0.99724]
[1780177238397,41.15,73893.59,0.0,0.0048,0.0,0.99924]
[1780177243432,41.15,73894.31,0.0,0.00481,0.0,0.99989]
[1780177248466,41.15,73897.69,0.0,0.00482,0.0,1.0029]
[1780177254509,41.15,73897.59,0.0,0.00482,0.0,1.00282]
[1780177259544,41.15,73897.86,0.0,0.00482,0.0,1.00306]
[1780177264582,41.15,73897.91,0.0,0.00482,0.0,1.0031]
[1780177269618,41.15,73901.09,0.0,0.00484,0.0,1.00595]
[1780177274655,41.15,73902.23,0.0,0.00484,0.0,1.00697]
[1780177279690,41.15,73901.8,0.0,0.00484,0.0,1.00659]
[1780177284724,41.15,73902.18,0.0,0.00484,0.0,1.00693]
[1780177289760,41.15,73901.98,0.0,0.00484,0.0,1.00675]
[1780177295802,41.15,73903.35,0.0,0.00485,0.0,1.00718]
[1780177300836,41.15,73903.37,0.0,0.00485,0.0,1.0072]
[1780177305872,41.15,73903.48,0.0,0.00485,0.0,1.0073]
[1780177310907,41.15,73904.04,0.0,0.00485,0.0,1.0078]
[1780177315942,41.15,73904.58,0.0,0.00485,0.0,1.00829]
[1780177325009,41.15,73906.1,0.0,0.00486,0.0,1.00965]
[1780177330041,41.15,73906.01,0.0,0.00486,0.0,1.00957]
[1780177335076,41.15,73906.06,0.0,0.00486,0.0,1.00962]
[1780177343131,41.15,73905.79,0.0,0.00486,0.0,1.00937]
[1780177349175,41.15,73906.84,0.0,0.00486,0.0,1.01032]
[1780177354210,41.15,73908.78,0.0,0.00487,0.0,1.01127]
[1780177359245,41.15,73912.08,0.0,0.00488,0.0,1.01424]
[1780177364280,41.15,73912.59,0.0,0.00489,0.0,1.0147]
[1780177369314,41.15,73913.51,0.0,0.00489,0.0,1.01554]
[1780177374350,41.15,73913.85,0.0,0.00489,0.0,1.01584]
[1780177380392,41.15,73913.75,0.0,0.00489,0.0,1.01575]
[1780177385427,41.15,73914.1,0.0,0.00489,0.0,1.01607]
[1780177390462,41.15,73915.33,0.0,0.0049,0.0,1.01718]
[1780177395497,41.15,73920.71,0.0,0.00492,0.0,1.02206]
[1780177400532,41.15,73926.5,0.0,0.00495,0.0,1.02733]
[1780177405567,41.15,73927.62,0.0,0.00496,0.0,1.02836]
[1780177410607,41.15,73930.12,0.0,0.00497,0.0,1.03064]
[1780177413868,41.15,73930.7,0.0,0.00497,0.0,1.03036]
[1780177415973,41.15,73930.89,0.0,0.00497,0.0,1.03054]
[1780177421684,41.15,73931.18,0.0,0.00497,0.0,1.0308]
[1780177425499,41.15,73931.33,0.0,0.00497,0.0,1.03094]
[1780177426510,41.15,73931.48,0.0,0.00497,0.0,1.03108]
[1780177431754,41.15,73938.08,0.0,0.00501,0.0,1.03713]
[1780177437796,41.15,73953.05,0.0,0.00508,0.0,1.05098]
[1780177442831,41.15,73954.06,0.0,0.00508,0.0,1.05192]
[1780177447866,41.15,73954.3,0.0,0.00509,0.0,1.05215]
[1780177451896,41.15,73931.89,0.0,0.00498,0.0,1.03145]
[1780177456933,41.15,73919.89,0.0,0.00492,0.0,1.02051]
[1780177461968,41.15,73911.7,0.0,0.00488,0.0,1.0131]
[1780177468016,41.15,73902.1,0.0,0.00483,0.0,1.00447]
[1780177473052,41.15,73913.05,0.0,0.00488,0.0,1.01352]
[1780177478087,41.15,73915.24,0.0,0.00489,0.0,1.0155]
[1780177483122,41.15,73914.09,0.0,0.00489,0.0,1.01446]
[1780177488157,41.15,73915.08,0.0,0.00489,0.0,1.01535]
[1780177493192,41.15,73897.2,0.0,0.0048,0.0,0.9993]
[1780177498227,41.15,73889.48,0.0,0.00477,0.0,0.99244]
[1780177503262,41.15,73880.11,0.0,0.00472,0.0,0.98416]
[1780177508297,41.15,73884.83,0.0,0.00475,0.0,0.98832]
[1780177513334,41.15,73884.83,0.0,0.00475,0.0,0.98832]
[1780177518369,41.15,73890.25,0.0,0.00477,0.0,0.99312]
[1780177523407,41.15,73895.09,0.0,0.00479,0.0,0.99742]
[1780177528442,41.15,73910.23,0.0,0.00487,0.0,1.01098]
[1780177533477,41.15,73910.72,0.0,0.00487,0.0,1.01062]
[1780177538512,41.15,73913.14,0.0,0.00488,0.0,1.0128]
[1780177543547,41.15,73894.53,0.0,0.00479,0.0,0.99613]
[1780177548582,41.15,73895.03,0.0,0.00479,0.0,0.99658]
[1780177553616,41.15,73897.82,0.0,0.0048,0.0,0.99906]
[1780177558651,41.15,73905.97,0.0,0.00484,0.0,1.00635]
[1780177563687,41.15,73907.1,0.0,0.00485,0.0,1.00737]
[1780177569729,41.15,73909.49,0.0,0.00486,0.0,1.00952]
[1780177575770,41.15,73912.36,0.0,0.00487,0.0,1.0121]
[1780177580806,41.15,73915.74,0.0,0.00489,0.0,1.01515]
[1780177585841,41.15,73916.33,0.0,0.00489,0.0,1.01568]
[1780177590875,41.15,73908.97,0.0,0.00486,0.0,1.00905]
[1780177595911,41.15,73907.76,0.0,0.00485,0.0,1.00716]
[1780177601954,41.15,73906.13,0.0,0.00484,0.0,1.0057]
[1780177606989,41.15,73899.86,0.0,0.00481,0.0,1.00009]
[1780177613031,41.15,73899.27,0.0,0.00481,0.0,0.99957]
[1780177618065,41.15,73890.41,0.0,0.00477,0.0,0.99169]
[1780177623100,41.15,73888.08,0.0,0.00475,0.0,0.98962]
[1780177628136,41.15,73885.28,0.0,0.00474,0.0,0.98715]
[1780177633342,41.15,73884.63,0.0,0.00474,0.0,0.98658]
[1780177633382,41.15,73884.63,0.0,0.00474,0.0,0.98658]
[1780177639213,41.15,73884.11,0.0,0.00474,0.0,0.98612]
[1780177644250,41.15,73883.45,0.0,0.00473,0.0,0.98554]
[1780177649287,41.15,73883.66,0.0,0.00473,0.0,0.98572]
[1780177656335,41.15,73882.36,0.0,0.00472,0.0,0.98379]
[1780177661370,41.15,73882.11,0.0,0.00472,0.0,0.98357]
[1780177666404,41.15,73880.69,0.0,0.00472,0.0,0.98232]
[1780177667200,41.15,73880.69,0.0,0.00472,0.0,0.98232]
[1780177672447,41.15,73880.8,0.0,0.00472,0.0,0.98242]
[1780177677481,41.15,73880.25,0.0,0.00471,0.0,0.98194]
[1780177682517,41.15,73864.37,0.0,0.00464,0.0,0.96806]
[1780177687552,41.15,73850.21,0.0,0.00458,0.0,0.95583]
[1780177692587,41.15,73848.74,0.0,0.00457,0.0,0.95457]
[1780177697621,41.15,73846.21,0.0,0.00456,0.0,0.9524]
[1780177702660,41.15,73846.49,0.0,0.00456,0.0,0.95264]
[1780177707694,41.15,73845.94,0.0,0.00456,0.0,0.95217]
[1780177712730,41.15,73836.62,0.0,0.00451,0.0,0.94345]
[1780177717765,41.15,73854.16,0.0,0.00459,0.0,0.95846]
[1780177722800,41.15,73859.55,0.0,0.00461,0.0,0.96311]
[1780177728841,41.15,73860.31,0.0,0.00462,0.0,0.96377]
[1780177733877,41.15,73860.53,0.0,0.00462,0.0,0.96396]
[1780177738911,41.15,73858.73,0.0,0.00461,0.0,0.96241]
[1780177744954,41.15,73860.55,0.0,0.00462,0.0,0.96398]
[1780177749989,41.15,73868.05,0.0,0.00465,0.0,0.97049]
[1780177755024,41.15,73863.22,0.0,0.00463,0.0,0.96629]
[1780177760059,41.15,73856.31,0.0,0.0046,0.0,0.96032]
[1780177766101,41.15,73849.37,0.0,0.00457,0.0,0.95434]
[1780177771136,41.15,73841.34,0.0,0.00453,0.0,0.94671]
[1780177776171,41.15,73854.2,0.0,0.00459,0.0,0.95773]
[1780177781206,41.15,73857.51,0.0,0.0046,0.0,0.96058]
[1780177787057,41.15,73863.56,0.0,0.00463,0.0,0.96582]
[1780177793290,41.15,73859.17,0.0,0.00461,0.0,0.96202]
[1780177798325,41.15,73847.87,0.0,0.00456,0.0,0.95229]
[1780177803360,41.15,73856.86,0.0,0.0046,0.0,0.96002]
[1780177808395,41.15,73853.06,0.0,0.00458,0.0,0.95675]
[1780177813528,41.15,73851.01,0.0,0.00457,0.0,0.95499]
[1780177813898,41.15,73851.01,0.0,0.00457,0.0,0.95499]
[1780177819472,41.15,73841.31,0.0,0.00453,0.0,0.94669]
[1780177824509,41.15,73837.18,0.0,0.00451,0.0,0.94317]
[1780177829546,41.15,73836.8,0.0,0.00451,0.0,0.94285]
[1780177834581,41.15,73835.86,0.0,0.0045,0.0,0.94129]
[1780177839626,41.15,73834.26,0.0,0.00449,0.0,0.93994]
[1780177844661,41.15,73834.15,0.0,0.00449,0.0,0.93984]
[1780177850704,41.15,73833.52,0.0,0.00449,0.0,0.93931]
[1780177855739,41.15,73842.68,0.0,0.00453,0.0,0.9471]
[1780177860773,41.15,73846.62,0.0,0.00455,0.0,0.95046]
[1780177865808,41.15,73845.65,0.0,0.00454,0.0,0.94963]
[1780177870844,41.15,73842.35,0.0,0.00453,0.0,0.94681]
[1780177873441,41.15,73841.64,0.0,0.00453,0.0,0.94621]
[1780177874099,41.15,73841.64,0.0,0.00453,0.0,0.94621]
[1780177881922,41.15,73847.13,0.0,0.00455,0.0,0.9509]
[1780177886957,41.15,73847.85,0.0,0.00455,0.0,0.95151]
[1780177891991,41.15,73850.23,0.0,0.00456,0.0,0.95279]
[1780177896020,41.15,73879.21,0.0,0.00469,0.0,0.97791]
[1780177901055,41.15,73869.29,0.0,0.00465,0.0,0.96925]
[1780177906061,41.15,73868.86,0.0,0.00465,0.0,0.96887]
[1780177914293,41.15,73869.09,0.0,0.00465,0.0,0.96907]
[1780177920188,41.15,73869.41,0.0,0.00465,0.0,0.96935]
[1780177925223,41.15,73868.66,0.0,0.00465,0.0,0.9687]
[1780177930258,41.15,73868.32,0.0,0.00464,0.0,0.9684]
[1780177935292,41.15,73867.21,0.0,0.00464,0.0,0.96744]
[1780177942331,41.15,73867.21,0.0,0.00464,0.0,0.96744]
[1780177949394,41.15,73867.21,0.0,0.00464,0.0,0.96744]
[1780177958458,41.15,73867.43,0.0,0.00464,0.0,0.96686]
[1780177963493,41.15,73866.8,0.0,0.00463,0.0,0.96631]
[1780177968528,41.15,73866.0,0.0,0.00463,0.0,0.96562]
[1780177976583,41.15,73865.79,0.0,0.00463,0.0,0.96543]
[1780177981619,41.15,73865.76,0.0,0.00463,0.0,0.96541]
[1780177986654,41.15,73865.82,0.0,0.00463,0.0,0.96546]
[1780177996724,41.15,73865.82,0.0,0.00463,0.0,0.96546]
[1780178001759,41.15,73863.58,0.0,0.00462,0.0,0.96352]
[1780178006794,41.15,73858.53,0.0,0.0046,0.0,0.95916]
[1780178011834,41.15,73855.67,0.0,0.00458,0.0,0.95593]
[1780178016869,41.15,73855.25,0.0,0.00458,0.0,0.95557]
[1780178021909,41.15,73854.58,0.0,0.00457,0.0,0.95499]
[1780178026945,41.15,73847.79,0.0,0.00454,0.0,0.94917]
[1780178032079,41.15,73848.0,0.0,0.00454,0.0,0.94935]
[1780178036495,41.15,73847.22,0.0,0.00454,0.0,0.94869]
[1780178037503,41.15,73847.22,0.0,0.00454,0.0,0.94869]
[1780178043057,41.15,73857.79,0.0,0.00459,0.0,0.95775]
[1780178048091,41.15,73861.1,0.0,0.0046,0.0,0.96061]
[1780178053126,41.15,73861.87,0.0,0.00461,0.0,0.96127]
[1780178058162,41.15,73861.75,0.0,0.00461,0.0,0.96117]
[1780178063196,41.15,73861.76,0.0,0.00461,0.0,0.96118]
[1780178068232,41.15,73861.72,0.0,0.00461,0.0,0.96114]
[1780178073267,41.15,73861.81,0.0,0.0046,0.0,0.96045]
[1780178081323,41.15,73861.88,0.0,0.0046,0.0,0.96051]
[1780178087365,41.15,73861.87,0.0,0.0046,0.0,0.9605]
[1780178094419,41.15,73862.55,0.0,0.00461,0.0,0.96109]
[1780178099452,41.15,73870.57,0.0,0.00464,0.0,0.96804]
[1780178104487,41.15,73870.3,0.0,0.00464,0.0,0.9678]
[1780178109528,41.15,73861.9,0.0,0.0046,0.0,0.96053]
[1780178114564,41.15,73861.91,0.0,0.0046,0.0,0.96054]
[1780178123626,41.15,73861.97,0.0,0.0046,0.0,0.96059]
[1780178128661,41.15,73861.97,0.0,0.0046,0.0,0.96059]
[1780178134706,41.15,73862.33,0.0,0.0046,0.0,0.96013]
[1780178141755,41.15,73859.82,0.0,0.00459,0.0,0.95797]
[1780178154590,41.15,73859.86,0.0,0.00459,0.0,0.958]
[1780178165923,41.15,73859.75,0.0,0.00459,0.0,0.95791]
[1780178170958,41.15,73859.77,0.0,0.00459,0.0,0.95792]
[1780178177000,41.15,73859.35,0.0,0.00459,0.0,0.95756]
[1780178182035,41.15,73859.28,0.0,0.00459,0.0,0.9575]
[1780178194118,41.15,73859.24,0.0,0.00458,0.0,0.9567]
[1780178201168,41.15,73859.46,0.0,0.00459,0.0,0.95689]
[1780178209224,41.15,73859.87,0.0,0.00459,0.0,0.95724]
[1780178215266,41.15,73860.47,0.0,0.00459,0.0,0.95776]
[1780178225337,41.15,73860.47,0.0,0.00459,0.0,0.95776]
[1780178230370,41.15,73863.94,0.0,0.00461,0.0,0.96075]
[1780178235406,41.15,73869.03,0.0,0.00463,0.0,0.96516]
[1780178243462,41.15,73869.5,0.0,0.00463,0.0,0.96556]
[1780178252525,41.15,73868.26,0.0,0.00462,0.0,0.96372]
[1780178258567,41.15,73868.38,0.0,0.00462,0.0,0.96382]
[1780178263604,41.15,73867.98,0.0,0.00462,0.0,0.96347]
[1780178270652,41.15,73867.36,0.0,0.00462,0.0,0.96294]
[1780178276699,41.15,73867.31,0.0,0.00462,0.0,0.96289]
[1780178284754,41.15,73867.47,0.0,0.00462,0.0,0.96303]
[1780178291804,41.15,73867.8,0.0,0.00462,0.0,0.96332]
[1780178302882,41.15,73867.89,0.0,0.00462,0.0,0.9634]
[1780178307917,41.15,73867.71,0.0,0.00462,0.0,0.96324]
[1780178313958,41.15,73867.77,0.0,0.00462,0.0,0.96252]
[1780178320836,41.15,73867.68,0.0,0.00462,0.0,0.96244]
[1780178322805,41.15,73867.68,0.0,0.00462,0.0,0.96244]
[1780178332085,41.15,73867.79,0.0,0.00462,0.0,0.96254]
[1780178343163,41.15,73867.58,0.0,0.00462,0.0,0.96236]
[1780178348198,41.15,73867.72,0.0,0.00462,0.0,0.96248]
[1780178353232,41.15,73867.66,0.0,0.00462,0.0,0.96243]
[1780178358268,41.15,73866.31,0.0,0.00461,0.0,0.96126]
[1780178363304,41.15,73868.78,0.0,0.00462,0.0,0.9634]
[1780178368339,41.15,73868.03,0.0,0.00462,0.0,0.96275]
[1780178373375,41.15,73863.72,0.0,0.00459,0.0,0.95826]
[1780178379420,41.15,73864.1,0.0,0.0046,0.0,0.95858]
[1780178384455,41.15,73862.11,0.0,0.00459,0.0,0.95687]
[1780178389490,41.15,73861.51,0.0,0.00458,0.0,0.95635]
[1780178394525,41.15,73859.69,0.0,0.00458,0.0,0.95479]
[1780178399611,41.15,73875.4,0.0,0.00465,0.0,0.96837]
[1780178405612,41.15,73869.99,0.0,0.00462,0.0,0.96367]
[1780178410647,41.15,73867.64,0.0,0.00461,0.0,0.96164]
[1780178415682,41.15,73854.64,0.0,0.00455,0.0,0.95046]
[1780178422731,41.15,73856.1,0.0,0.00456,0.0,0.95171]
[1780178427770,41.15,73847.62,0.0,0.00452,0.0,0.94446]
[1780178428025,41.15,73847.62,0.0,0.00452,0.0,0.94446]
[1780178433811,41.15,73829.83,0.0,0.00444,0.0,0.92867]
[1780178438686,41.15,73828.55,0.0,0.00443,0.0,0.92759]
[1780178443881,41.15,73841.99,0.0,0.00449,0.0,0.93892]
[1780178448916,41.15,73833.99,0.0,0.00446,0.0,0.93217]
[1780178453950,41.15,73832.27,0.0,0.00445,0.0,0.93072]
[1780178458985,41.15,73832.99,0.0,0.00445,0.0,0.93132]
[1780178464022,41.15,73836.8,0.0,0.00447,0.0,0.93453]
[1780178469057,41.15,73837.1,0.0,0.00447,0.0,0.93479]
[1780178476106,41.15,73835.01,0.0,0.00446,0.0,0.93303]
[1780178482148,41.15,73834.99,0.0,0.00446,0.0,0.93301]
[1780178488190,41.15,73834.39,0.0,0.00446,0.0,0.9325]
[1780178493225,41.15,73835.1,0.0,0.00446,0.0,0.93235]
[1780178498260,41.15,73834.64,0.0,0.00446,0.0,0.93196]
[1780178503295,41.15,73830.68,0.0,0.00444,0.0,0.92863]
[1780178508332,41.15,73821.5,0.0,0.0044,0.0,0.92095]
[1780178513365,41.15,73815.33,0.0,0.00437,0.0,0.91582]
[1780178519407,41.15,73815.84,0.0,0.00437,0.0,0.91624]
[1780178524442,41.15,73814.09,0.0,0.00437,0.0,0.91479]
[1780178529477,41.15,73812.0,0.0,0.00436,0.0,0.91306]
[1780178534512,41.15,73813.0,0.0,0.00436,0.0,0.91389]
[1780178539546,41.15,73812.46,0.0,0.00436,0.0,0.91344]
[1780178544582,41.15,73812.57,0.0,0.00436,0.0,0.91353]
[1780178549616,41.15,73805.08,0.0,0.00433,0.0,0.90735]
[1780178554652,41.15,73804.34,0.0,0.00432,0.0,0.906]
[1780178564722,41.15,73805.68,0.0,0.00433,0.0,0.90711]
[1780178569759,41.15,73810.64,0.0,0.00435,0.0,0.9112]
[1780178574793,41.15,73799.91,0.0,0.0043,0.0,0.90237]
[1780178579829,41.15,73800.43,0.0,0.0043,0.0,0.90279]
[1780178584867,41.15,73792.49,0.0,0.00427,0.0,0.8963]
[1780178589916,41.15,73797.98,0.0,0.00429,0.0,0.90079]
[1780178594952,41.15,73810.64,0.0,0.00435,0.0,0.9112]
[1780178599990,41.15,73802.49,0.0,0.00431,0.0,0.90448]
[1780178612075,41.15,73796.37,0.0,0.00428,0.0,0.89874]
[1780178617110,41.15,73784.82,0.0,0.00423,0.0,0.88935]
[1780178622145,41.15,73781.81,0.0,0.00422,0.0,0.88691]
[1780178628186,41.15,73774.27,0.0,0.00419,0.0,0.88084]
[1780178633222,41.15,73785.89,0.0,0.00424,0.0,0.89021]
[1780178638257,41.15,73789.78,0.0,0.00425,0.0,0.89337]
[1780178643292,41.15,73784.26,0.0,0.00423,0.0,0.88889]
[1780178647499,41.15,73784.4,0.0,0.00423,0.0,0.88901]
[1780178648506,41.15,73784.09,0.0,0.00423,0.0,0.88875]
[1780178654373,41.15,73785.19,0.0,0.00423,0.0,0.88964]
[1780178659408,41.15,73785.5,0.0,0.00424,0.0,0.8899]
[1780178665450,41.15,73787.87,0.0,0.00425,0.0,0.89182]
[1780178672499,41.15,73789.06,0.0,0.00425,0.0,0.89205]
[1780178677534,41.15,73782.45,0.0,0.00422,0.0,0.8867]
[1780178682569,41.15,73782.01,0.0,0.00422,0.0,0.88635]
[1780178687604,41.15,73775.16,0.0,0.00419,0.0,0.88083]
[1780178692641,41.15,73775.3,0.0,0.00419,0.0,0.88094]
[1780178697673,41.15,73770.63,0.0,0.00417,0.0,0.8772]
[1780178702710,41.15,73770.49,0.0,0.00417,0.0,0.87709]
[1780178707745,41.15,73770.48,0.0,0.00417,0.0,0.87708]
[1780178712780,41.15,73762.87,0.0,0.00414,0.0,0.87101]
[1780178718821,41.15,73757.77,0.0,0.00412,0.0,0.86696]
[1780178723857,41.15,73757.5,0.0,0.00412,0.0,0.86675]
[1780178728892,41.15,73766.64,0.0,0.00415,0.0,0.87401]
[1780178735941,41.15,73767.13,0.0,0.00415,0.0,0.87369]
[1780178741983,41.15,73767.44,0.0,0.00415,0.0,0.87393]
[1780178747018,41.15,73767.01,0.0,0.00415,0.0,0.87359]
[1780178755074,41.15,73762.83,0.0,0.00413,0.0,0.87026]
[1780178760109,41.15,73758.61,0.0,0.00412,0.0,0.86691]
[1780178765144,41.15,73760.41,0.0,0.00412,0.0,0.86834]
[1780178770181,41.15,73761.03,0.0,0.00413,0.0,0.86883]
[1780178776223,41.15,73760.97,0.0,0.00413,0.0,0.86878]
[1780178781261,41.15,73759.48,0.0,0.00412,0.0,0.8676]
[1780178786296,41.15,73756.01,0.0,0.00411,0.0,0.86486]
[1780178791331,41.15,73756.09,0.0,0.0041,0.0,0.86421]
[1780178796366,41.15,73751.53,0.0,0.00408,0.0,0.86061]
[1780178801401,41.15,73753.51,0.0,0.00409,0.0,0.86217]
[1780178806436,41.15,73743.7,0.0,0.00405,0.0,0.85446]
[1780178811471,41.15,73745.88,0.0,0.00406,0.0,0.85617]
[1780178816510,41.15,73745.63,0.0,0.00406,0.0,0.85597]
[1780178821545,41.15,73740.42,0.0,0.00404,0.0,0.8519]
[1780178826580,41.15,73740.55,0.0,0.00404,0.0,0.852]
[1780178832622,41.15,73739.08,0.0,0.00403,0.0,0.85085]
[1780178837656,41.15,73737.87,0.0,0.00403,0.0,0.84991]
[1780178842696,41.15,73728.72,0.0,0.00399,0.0,0.8428]
[1780178847730,41.15,73735.84,0.0,0.00402,0.0,0.84833]
[1780178852765,41.15,73744.92,0.0,0.00405,0.0,0.85471]
[1780178857801,41.15,73750.45,0.0,0.00408,0.0,0.85905]
[1780178862837,41.15,73753.57,0.0,0.00409,0.0,0.86151]
[1780178867872,41.15,73758.99,0.0,0.00411,0.0,0.86579]
[1780178872908,41.15,73769.3,0.0,0.00415,0.0,0.87398]
[1780178877946,41.15,73763.44,0.0,0.00413,0.0,0.86932]
[1780178882981,41.15,73760.49,0.0,0.00412,0.0,0.86698]
[1780178888016,41.15,73760.56,0.0,0.00412,0.0,0.86703]
[1780178893052,41.15,73753.86,0.0,0.00409,0.0,0.86174]
[1780178898087,41.15,73751.59,0.0,0.00408,0.0,0.85995]
[1780178903121,41.15,73751.28,0.0,0.00408,0.0,0.8597]
[1780178908157,41.15,73766.29,0.0,0.00414,0.0,0.87158]
[1780178913192,41.15,73764.66,0.0,0.00413,0.0,0.86957]
[1780178920241,41.15,73764.53,0.0,0.00413,0.0,0.86947]
[1780178925277,41.15,73764.99,0.0,0.00413,0.0,0.86983]
[1780178930314,41.15,73764.5,0.0,0.00413,0.0,0.86944]
[1780178935349,41.15,73765.13,0.0,0.00413,0.0,0.86994]
[1780178940384,41.15,73764.61,0.0,0.00413,0.0,0.86953]
[1780178945419,41.15,73779.38,0.0,0.00419,0.0,0.88133]
[1780178950454,41.15,73780.43,0.0,0.0042,0.0,0.88218]
[1780178955489,41.15,73781.17,0.0,0.0042,0.0,0.88277]
[1780178960524,41.15,73786.58,0.0,0.00422,0.0,0.88714]
[1780178965560,41.15,73795.76,0.0,0.00426,0.0,0.89458]
[1780178970595,41.15,73797.2,0.0,0.00427,0.0,0.89575]
[1780178975630,41.15,73797.02,0.0,0.00426,0.0,0.89488]
[1780178980665,41.15,73799.75,0.0,0.00428,0.0,0.8971]
[1780178988721,41.15,73798.3,0.0,0.00427,0.0,0.89592]
[1780178997784,41.15,73798.96,0.0,0.00427,0.0,0.89646]
[1780179002819,41.15,73798.41,0.0,0.00427,0.0,0.89601]
[1780179007854,41.15,73798.1,0.0,0.00427,0.0,0.89575]
[1780179012888,41.15,73798.73,0.0,0.00427,0.0,0.89627]
[1780179013561,41.15,73798.73,0.0,0.00427,0.0,0.89627]
[1780179014008,41.15,73798.73,0.0,0.00427,0.0,0.89627]
[1780179023966,41.15,73799.69,0.0,0.00428,0.0,0.89705]
[1780179030012,41.15,73799.9,0.0,0.00428,0.0,0.89722]
[1780179035047,41.15,73803.39,0.0,0.00429,0.0,0.89934]
[1780179040083,41.15,73810.18,0.0,0.00432,0.0,0.90491]
[1780179045118,41.15,73804.06,0.0,0.00429,0.0,0.89989]
[1780179050158,41.15,73799.42,0.0,0.00427,0.0,0.8961]
[1780179055193,41.15,73799.96,0.0,0.00427,0.0,0.89654]
[1780179060228,41.15,73808.95,0.0,0.00431,0.0,0.9039]
[1780179065263,41.15,73806.4,0.0,0.0043,0.0,0.9018]
[1780179071305,41.15,73803.59,0.0,0.00429,0.0,0.8995]
[1780179073457,41.15,73801.6,0.0,0.00428,0.0,0.89788]
[1780179073595,41.15,73801.6,0.0,0.00428,0.0,0.89788]
[1780179083389,41.15,73797.28,0.0,0.00426,0.0,0.89436]
[1780179088424,41.15,73796.98,0.0,0.00426,0.0,0.89411]
[1780179093459,41.15,73798.1,0.0,0.00426,0.0,0.89429]
[1780179098494,41.15,73803.15,0.0,0.00428,0.0,0.89841]
[1780179103531,41.15,73799.44,0.0,0.00427,0.0,0.89538]
[1780179108566,41.15,73799.31,0.0,0.00427,0.0,0.89528]
[1780179113601,41.15,73798.52,0.0,0.00426,0.0,0.89463]
[1780179119643,41.15,73798.23,0.0,0.00426,0.0,0.8944]
[1780179124678,41.15,73798.07,0.0,0.00426,0.0,0.89427]
[1780179129712,41.15,73798.06,0.0,0.00426,0.0,0.89426]
[1780179134748,41.15,73798.2,0.0,0.00426,0.0,0.89437]
[1780179140793,41.15,73797.56,0.0,0.00426,0.0,0.89385]
[1780179150863,41.15,73797.4,0.0,0.00426,0.0,0.89372]
[1780179156906,41.15,73796.77,0.0,0.00425,0.0,0.89248]
[1780179161941,41.15,73801.56,0.0,0.00427,0.0,0.89638]
[1780179166976,41.15,73802.68,0.0,0.00428,0.0,0.89729]
[1780179172014,41.15,73802.78,0.0,0.00428,0.0,0.89737]
[1780179178055,41.15,73803.07,0.0,0.00428,0.0,0.89761]
[1780179183099,41.15,73803.08,0.0,0.00428,0.0,0.89762]
[1780179188134,41.15,73803.62,0.0,0.00428,0.0,0.89806]
[1780179193169,41.15,73802.93,0.0,0.00428,0.0,0.8975]
[1780179198204,41.15,73808.8,0.0,0.0043,0.0,0.9023]
[1780179203239,41.15,73810.02,0.0,0.00431,0.0,0.9033]
[1780179208276,41.15,73809.32,0.0,0.00431,0.0,0.90273]
[1780179213313,41.15,73805.89,0.0,0.00429,0.0,0.89918]
[1780179218348,41.15,73803.16,0.0,0.00428,0.0,0.89695]
[1780179223383,41.15,73803.53,0.0,0.00428,0.0,0.89725]
[1780179227838,41.15,73803.86,0.0,0.00428,0.0,0.89752]
[1780179228935,41.15,73803.87,0.0,0.00428,0.0,0.89753]
[1780179234460,41.15,73804.32,0.0,0.00428,0.0,0.8979]
[1780179239495,41.15,73807.83,0.0,0.0043,0.0,0.90077]
[1780179244530,41.15,73806.83,0.0,0.00429,0.0,0.89995]
[1780179250573,41.15,73804.17,0.0,0.00428,0.0,0.89778]
[1780179256690,41.15,73804.34,0.0,0.00428,0.0,0.89791]
[1780179258494,41.15,73804.34,0.0,0.00428,0.0,0.89791]
[1780179258585,41.15,73804.34,0.0,0.00428,0.0,0.89791]
[1780179263666,41.15,73804.76,0.0,0.00428,0.0,0.89826]
[1780179268699,41.15,73804.95,0.0,0.00428,0.0,0.89841]
[1780179277762,41.15,73805.77,0.0,0.00429,0.0,0.89835]
[1780179282809,41.15,73806.27,0.0,0.00429,0.0,0.89876]
[1780179290865,41.15,73803.7,0.0,0.00428,0.0,0.89666]
[1780179296124,41.15,73804.15,0.0,0.00428,0.0,0.89703]
[1780179301942,41.15,73801.38,0.0,0.00427,0.0,0.89477]
[1780179306977,41.15,73806.78,0.0,0.00429,0.0,0.89917]
[1780179308837,41.15,73806.78,0.0,0.00429,0.0,0.89917]
[1780179317049,41.15,73821.34,0.0,0.00435,0.0,0.91115]
[1780179323091,41.15,73821.09,0.0,0.00435,0.0,0.91094]
[1780179328126,41.15,73821.1,0.0,0.00435,0.0,0.91095]
[1780179334168,41.15,73822.58,0.0,0.00435,0.0,0.91143]
[1780179339203,41.15,73823.21,0.0,0.00436,0.0,0.91195]
[1780179344244,41.15,73822.55,0.0,0.00435,0.0,0.91141]
[1780179349279,41.15,73822.24,0.0,0.00435,0.0,0.91115]
[1780179355321,41.15,73822.89,0.0,0.00436,0.0,0.91169]
[1780179360356,41.15,73823.13,0.0,0.00436,0.0,0.91189]
[1780179365391,41.15,73818.9,0.0,0.00434,0.0,0.90839]
[1780179370426,41.15,73816.89,0.0,0.00433,0.0,0.90674]
[1780179375461,41.15,73815.46,0.0,0.00432,0.0,0.90556]
[1780179380496,41.15,73804.96,0.0,0.00428,0.0,0.89695]
[1780179385531,41.15,73804.84,0.0,0.00428,0.0,0.89686]
[1780179391574,41.15,73797.86,0.0,0.00424,0.0,0.89045]
[1780179397617,41.15,73795.35,0.0,0.00423,0.0,0.88841]
[1780179402652,41.15,73793.2,0.0,0.00422,0.0,0.88667]
[1780179407687,41.15,73792.46,0.0,0.00422,0.0,0.88607]
[1780179412722,41.15,73793.07,0.0,0.00422,0.0,0.88657]
[1780179417757,41.15,73793.05,0.0,0.00422,0.0,0.88655]
[1780179425816,41.15,73793.2,0.0,0.00422,0.0,0.88667]
[1780179430852,41.15,73786.3,0.0,0.0042,0.0,0.88111]
[1780179438908,41.15,73787.07,0.0,0.0042,0.0,0.88173]
[1780179443943,41.15,73788.12,0.0,0.0042,0.0,0.88257]
[1780179448977,41.15,73797.19,0.0,0.00424,0.0,0.8899]
[1780179454014,41.15,73797.24,0.0,0.00424,0.0,0.88921]
[1780179459049,41.15,73797.61,0.0,0.00424,0.0,0.88951]
[1780179464084,41.15,73798.17,0.0,0.00424,0.0,0.88997]
[1780179469121,41.15,73807.33,0.0,0.00428,0.0,0.89742]
[1780179474156,41.15,73807.5,0.0,0.00428,0.0,0.89756]
[1780179479191,41.15,73806.33,0.0,0.00428,0.0,0.89661]
[1780179484227,41.15,73813.77,0.0,0.00431,0.0,0.90269]
[1780179490269,41.15,73814.0,0.0,0.00431,0.0,0.90288]
[1780179495304,41.15,73810.23,0.0,0.00429,0.0,0.89979]
[1780179500964,41.15,73810.16,0.0,0.00429,0.0,0.89974]
[1780179506381,41.15,73808.92,0.0,0.00429,0.0,0.89872]
[1780179511416,41.15,73808.69,0.0,0.00428,0.0,0.8978]
[1780179516451,41.15,73809.27,0.0,0.00429,0.0,0.89827]
[1780179521486,41.15,73809.27,0.0,0.00429,0.0,0.89827]
[1780179531558,41.15,73809.07,0.0,0.00429,0.0,0.89811]
[1780179536617,41.15,73807.97,0.0,0.00428,0.0,0.89721]
[1780179542659,41.15,73808.05,0.0,0.00428,0.0,0.89728]
[1780179548701,41.15,73808.02,0.0,0.00428,0.0,0.89725]
[1780179553112,41.15,73803.46,0.0,0.00426,0.0,0.89353]
[1780179553238,41.15,73803.46,0.0,0.00426,0.0,0.89353]
[1780179558771,41.15,73817.64,0.0,0.00432,0.0,0.90514]
[1780179564813,41.15,73817.72,0.0,0.00432,0.0,0.9052]
[1780179569850,41.15,73820.19,0.0,0.00433,0.0,0.90724]
[1780179574885,41.15,73826.7,0.0,0.00436,0.0,0.91187]
[1780179579921,41.15,73828.96,0.0,0.00437,0.0,0.91374]
[1780179586970,41.15,73829.97,0.0,0.00437,0.0,0.91458]
[1780179592038,41.15,73803.41,0.0,0.00426,0.0,0.89276]
[1780179596054,41.15,73784.07,0.0,0.00418,0.0,0.87715]
[1780179601091,41.15,73781.58,0.0,0.00417,0.0,0.87516]
[1780179606127,41.15,73796.16,0.0,0.00423,0.0,0.88688]
[1780179611165,41.15,73797.78,0.0,0.00423,0.0,0.88819]
[1780179616199,41.15,73798.66,0.0,0.00424,0.0,0.88891]
[1780179621234,41.15,73798.88,0.0,0.00424,0.0,0.88909]
[1780179626269,41.15,73799.34,0.0,0.00424,0.0,0.88946]
[1780179633317,41.15,73799.82,0.0,0.00424,0.0,0.88912]
[1780179639360,41.15,73799.43,0.0,0.00424,0.0,0.8888]
[1780179644399,41.15,73799.85,0.0,0.00424,0.0,0.88914]
[1780179649434,41.15,73795.83,0.0,0.00422,0.0,0.88589]
[1780179654469,41.15,73795.93,0.0,0.00422,0.0,0.88597]
[1780179659504,41.15,73788.58,0.0,0.00419,0.0,0.88005]
[1780179663533,41.15,73766.9,0.0,0.0041,0.0,0.86278]
[1780179668568,41.15,73763.53,0.0,0.00409,0.0,0.86012]
[1780179673603,41.15,73768.6,0.0,0.00411,0.0,0.86412]
[1780179678638,41.15,73771.52,0.0,0.00412,0.0,0.86643]
[1780179683672,41.15,73764.37,0.0,0.00409,0.0,0.86078]
[1780179688708,41.15,73764.25,0.0,0.00409,0.0,0.86069]
[1780179693743,41.15,73761.99,0.0,0.00408,0.0,0.85819]
[1780179698778,41.15,73763.46,0.0,0.00408,0.0,0.85935]
[1780179703813,41.15,73765.9,0.0,0.00409,0.0,0.86127]
[1780179708848,41.15,73765.84,0.0,0.00409,0.0,0.86123]
[1780179713883,41.15,73764.85,0.0,0.00409,0.0,0.86045]
[1780179718918,41.15,73774.03,0.0,0.00413,0.0,0.86771]
[1780179723953,41.15,73775.95,0.0,0.00414,0.0,0.86923]
[1780179728989,41.15,73772.49,0.0,0.00412,0.0,0.86649]
[1780179734024,41.15,73771.8,0.0,0.00412,0.0,0.86594]
[1780179739060,41.15,73772.59,0.0,0.00412,0.0,0.86657]
[1780179744095,41.15,73772.7,0.0,0.00412,0.0,0.86665]
[1780179749130,41.15,73771.77,0.0,0.00412,0.0,0.86592]
[1780179754165,41.15,73767.41,0.0,0.0041,0.0,0.86175]
[1780179759201,41.15,73761.99,0.0,0.00407,0.0,0.85748]
[1780179764236,41.15,73761.24,0.0,0.00407,0.0,0.8569]
[1780179769274,41.15,73761.32,0.0,0.00407,0.0,0.85696]
[1780179774313,41.15,73761.36,0.0,0.00407,0.0,0.85699]
[1780179779347,41.15,73761.37,0.0,0.00407,0.0,0.857]
[1780179784383,41.15,73760.16,0.0,0.00407,0.0,0.85605]
[1780179789418,41.15,73758.94,0.0,0.00406,0.0,0.85509]
[1780179795460,41.15,73759.07,0.0,0.00406,0.0,0.85519]
[1780179800495,41.15,73759.01,0.0,0.00406,0.0,0.85515]
[1780179805530,41.15,73758.33,0.0,0.00406,0.0,0.85461]
[1780179815600,41.15,73758.17,0.0,0.00406,0.0,0.85378]
[1780179822649,41.15,73757.83,0.0,0.00405,0.0,0.85351]
[1780179827683,41.15,73758.48,0.0,0.00406,0.0,0.85402]
[1780179841784,41.15,73758.45,0.0,0.00406,0.0,0.854]
[1780179848833,41.15,73758.48,0.0,0.00406,0.0,0.85402]
[1780179853869,41.15,73758.58,0.0,0.00406,0.0,0.8541]
[1780179858904,41.15,73759.33,0.0,0.00406,0.0,0.85469]
[1780179863939,41.15,73759.97,0.0,0.00406,0.0,0.85519]
[1780179868974,41.15,73768.28,0.0,0.0041,0.0,0.86173]
[1780179869496,41.15,73768.28,0.0,0.0041,0.0,0.86173]
[1780179870455,41.15,73768.4,0.0,0.0041,0.0,0.86182]
[1780179876024,41.15,73776.14,0.0,0.00413,0.0,0.86724]
[1780179881059,41.15,73774.85,0.0,0.00412,0.0,0.86621]
[1780179886094,41.15,73774.53,0.0,0.00412,0.0,0.86596]
[1780179891129,41.15,73775.99,0.0,0.00413,0.0,0.86712]
[1780179896164,41.15,73780.57,0.0,0.00414,0.0,0.87076]
[1780179901199,41.15,73798.36,0.0,0.00422,0.0,0.88503]
[1780179906234,41.15,73791.1,0.0,0.00419,0.0,0.87918]
[1780179911269,41.15,73789.97,0.0,0.00418,0.0,0.87827]
[1780179916303,41.15,73788.17,0.0,0.00418,0.0,0.87683]
[1780179921339,41.15,73788.96,0.0,0.00418,0.0,0.87746]
[1780179928388,41.15,73789.35,0.0,0.00418,0.0,0.87778]
[1780179935437,41.15,73789.44,0.0,0.00418,0.0,0.87712]
[1780179943494,41.15,73789.32,0.0,0.00418,0.0,0.87703]
[1780179948528,41.15,73789.26,0.0,0.00418,0.0,0.87698]
[1780179953564,41.15,73789.26,0.0,0.00418,0.0,0.87698]
[1780179958600,41.15,73789.34,0.0,0.00418,0.0,0.87704]
[1780179963635,41.15,73788.91,0.0,0.00418,0.0,0.8767]
[1780179968670,41.15,73782.98,0.0,0.00415,0.0,0.87196]
[1780179973706,41.15,73779.9,0.0,0.00414,0.0,0.86951]
[1780179981762,41.15,73779.66,0.0,0.00414,0.0,0.86932]
[1780179986797,41.15,73779.56,0.0,0.00414,0.0,0.86924]
[1780179994854,41.15,73779.68,0.0,0.00413,0.0,0.86861]
[1780179999889,41.15,73775.21,0.0,0.00412,0.0,0.86507]
[1780180004924,41.15,73777.31,0.0,0.00412,0.0,0.86673]
[1780180009959,41.15,73777.65,0.0,0.00413,0.0,0.867]
[1780180023059,41.15,73777.24,0.0,0.00412,0.0,0.86668]
[1780180029100,41.15,73777.28,0.0,0.00412,0.0,0.86671]
[1780180034136,41.15,73780.65,0.0,0.00414,0.0,0.86939]
[1780180039171,41.15,73782.45,0.0,0.00415,0.0,0.87082]
[1780180047228,41.15,73781.02,0.0,0.00414,0.0,0.86968]
[1780180052263,41.15,73780.98,0.0,0.00414,0.0,0.86893]
[1780180057298,41.15,73779.5,0.0,0.00413,0.0,0.86775]
[1780180067368,41.15,73779.71,0.0,0.00413,0.0,0.86792]
[1780180072403,41.15,73779.64,0.0,0.00413,0.0,0.86787]
[1780180077438,41.15,73781.14,0.0,0.00414,0.0,0.86906]
[1780180082473,41.15,73782.81,0.0,0.00414,0.0,0.87039]
[1780180088515,41.15,73782.71,0.0,0.00414,0.0,0.87031]
[1780180102613,41.15,73782.85,0.0,0.00414,0.0,0.87042]
[1780180107648,41.15,73783.27,0.0,0.00415,0.0,0.87075]
[1780180112683,41.15,73781.25,0.0,0.00413,0.0,0.86843]
[1780180118725,41.15,73782.73,0.0,0.00414,0.0,0.86961]
[1780180125773,41.15,73782.99,0.0,0.00414,0.0,0.86981]
[1780180132823,41.15,73782.99,0.0,0.00414,0.0,0.86981]
[1780180134828,41.15,73782.82,0.0,0.00414,0.0,0.86968]
[1780180140879,41.15,73780.36,0.0,0.00413,0.0,0.86772]
[1780180146921,41.15,73779.42,0.0,0.00413,0.0,0.86697]
[1780180152963,41.15,73778.48,0.0,0.00412,0.0,0.86623]
[1780180160016,41.15,73778.48,0.0,0.00412,0.0,0.86623]
[1780180165051,41.15,73778.6,0.0,0.00412,0.0,0.86632]
[1780180170086,41.15,73781.44,0.0,0.00413,0.0,0.86858]
[1780180175121,41.15,73781.68,0.0,0.00413,0.0,0.86805]
[1780180180706,41.15,73782.17,0.0,0.00413,0.0,0.86844]
[1780180193247,41.15,73781.88,0.0,0.00413,0.0,0.86821]
[1780180198293,41.15,73786.54,0.0,0.00415,0.0,0.87192]
[1780180203320,41.15,73802.98,0.0,0.00422,0.0,0.88512]
[1780180208355,41.15,73799.06,0.0,0.00421,0.0,0.88196]
[1780180213390,41.15,73796.01,0.0,0.00419,0.0,0.8795]
[1780180218425,41.15,73796.18,0.0,0.00419,0.0,0.87964]
[1780180223461,41.15,73796.45,0.0,0.00419,0.0,0.87986]
[1780180230510,41.15,73796.26,0.0,0.00419,0.0,0.8797]
[1780180235545,41.15,73796.46,0.0,0.00419,0.0,0.87914]
[1780180240580,41.15,73796.89,0.0,0.00419,0.0,0.87949]
[1780180243335,41.15,73801.45,0.0,0.00421,0.0,0.88316]
[1780180243364,41.15,73801.45,0.0,0.00421,0.0,0.88316]
[1780180250650,41.15,73801.82,0.0,0.00421,0.0,0.88346]
[1780180255691,41.15,73800.62,0.0,0.00421,0.0,0.88249]
[1780180261729,41.15,73791.55,0.0,0.00417,0.0,0.8752]
[1780180266765,41.15,73792.2,0.0,0.00417,0.0,0.87572]
[1780180273814,41.15,73792.51,0.0,0.00417,0.0,0.87597]
[1780180278853,41.15,73785.34,0.0,0.00414,0.0,0.87025]
[1780180283887,41.15,73786.18,0.0,0.00415,0.0,0.87092]
[1780180288928,41.15,73793.56,0.0,0.00418,0.0,0.87681]
[1780180293964,41.15,73789.35,0.0,0.00416,0.0,0.87272]
[1780180298999,41.15,73789.72,0.0,0.00416,0.0,0.87302]
[1780180305041,41.15,73789.34,0.0,0.00416,0.0,0.87272]
[1780180310077,41.15,73789.4,0.0,0.00416,0.0,0.87276]
[1780180320146,41.15,73789.28,0.0,0.00416,0.0,0.87267]
[1780180325182,41.15,73789.45,0.0,0.00416,0.0,0.8728]
[1780180330217,41.15,73788.97,0.0,0.00416,0.0,0.87242]
[1780180335252,41.15,73788.68,0.0,0.00415,0.0,0.87219]
[1780180340287,41.15,73788.7,0.0,0.00416,0.0,0.87221]
[1780180345322,41.15,73789.36,0.0,0.00416,0.0,0.87273]
[1780180350357,41.15,73790.03,0.0,0.00416,0.0,0.87327]
[1780180355392,41.15,73789.57,0.0,0.00416,0.0,0.87218]
[1780180360427,41.15,73789.75,0.0,0.00416,0.0,0.87232]
[1780180365462,41.15,73788.35,0.0,0.00415,0.0,0.87121]
[1780180370497,41.15,73787.4,0.0,0.00415,0.0,0.87045]
[1780180375532,41.15,73787.3,0.0,0.00415,0.0,0.87037]
[1780180380566,41.15,73787.12,0.0,0.00415,0.0,0.87023]
[1780180385602,41.15,73788.95,0.0,0.00415,0.0,0.87169]
[1780180390638,41.15,73791.11,0.0,0.00416,0.0,0.87341]
[1780180399701,41.15,73790.55,0.0,0.00416,0.0,0.87296]
[1780180404736,41.15,73789.03,0.0,0.00415,0.0,0.87175]
[1780180409771,41.15,73789.24,0.0,0.00415,0.0,0.87192]
[1780180415813,41.15,73789.48,0.0,0.00415,0.0,0.87139]
[1780180421855,41.15,73789.04,0.0,0.00415,0.0,0.87104]
[1780180431925,41.15,73789.61,0.0,0.00415,0.0,0.87149]
[1780180436960,41.15,73793.61,0.0,0.00417,0.0,0.87469]
[1780180441995,41.15,73795.88,0.0,0.00418,0.0,0.87651]
[1780180447030,41.15,73795.84,0.0,0.00418,0.0,0.87647]
[1780180452065,41.15,73795.27,0.0,0.00418,0.0,0.87602]
[1780180457103,41.15,73790.65,0.0,0.00416,0.0,0.87232]
[1780180462138,41.15,73788.49,0.0,0.00415,0.0,0.8706]
[1780180467175,41.15,73791.4,0.0,0.00416,0.0,0.87292]
[1780180472210,41.15,73790.79,0.0,0.00415,0.0,0.87171]
[1780180477317,41.15,73790.57,0.0,0.00415,0.0,0.87154]
[1780180480495,41.15,73790.57,0.0,0.00415,0.0,0.87154]
[1780180481292,41.15,73791.25,0.0,0.00416,0.0,0.87208]
[1780180488321,41.15,73791.35,0.0,0.00416,0.0,0.87216]
[1780180502420,41.15,73790.52,0.0,0.00415,0.0,0.8715]
[1780180507455,41.15,73790.53,0.0,0.00415,0.0,0.87151]
[1780180517525,41.15,73790.53,0.0,0.00415,0.0,0.87151]
[1780180523567,41.15,73790.58,0.0,0.00415,0.0,0.87155]
[1780180528602,41.15,73786.37,0.0,0.00414,0.0,0.86819]
[1780180533637,41.15,73787.3,0.0,0.00414,0.0,0.86821]
[1780180538672,41.15,73789.31,0.0,0.00414,0.0,0.86981]
[1780180543707,41.15,73789.3,0.0,0.00414,0.0,0.86981]
[1780180548742,41.15,73789.29,0.0,0.00414,0.0,0.8698]
[1780180553777,41.15,73791.12,0.0,0.00415,0.0,0.87126]
[1780180559819,41.15,73790.5,0.0,0.00415,0.0,0.87076]
[1780180564854,41.15,73790.5,0.0,0.00415,0.0,0.87076]
[1780180572910,41.15,73790.56,0.0,0.00415,0.0,0.87081]
[1780180577945,41.15,73790.62,0.0,0.00415,0.0,0.87086]
[1780180583987,41.15,73790.92,0.0,0.00415,0.0,0.8711]
[1780180590032,41.15,73790.71,0.0,0.00415,0.0,0.87093]
[1780180595067,41.15,73790.82,0.0,0.00415,0.0,0.8703]
[1780180600102,41.15,73790.7,0.0,0.00415,0.0,0.8702]
[1780180605137,41.15,73791.5,0.0,0.00415,0.0,0.87084]
[1780180610173,41.15,73797.01,0.0,0.00417,0.0,0.87524]
[1780180617222,41.15,73796.35,0.0,0.00417,0.0,0.87471]
[1780180622257,41.15,73795.59,0.0,0.00417,0.0,0.87411]
[1780180632327,41.15,73790.0,0.0,0.00414,0.0,0.86964]
[1780180638369,41.15,73787.99,0.0,0.00414,0.0,0.86805]
[1780180643404,41.15,73787.87,0.0,0.00413,0.0,0.86795]
[1780180648441,41.15,73788.17,0.0,0.00414,0.0,0.86819]
[1780180653477,41.15,73790.2,0.0,0.00414,0.0,0.86908]
[1780180658512,41.15,73789.28,0.0,0.00414,0.0,0.86835]
[1780180664555,41.15,73790.28,0.0,0.00414,0.0,0.86915]
[1780180669590,41.15,73783.48,0.0,0.00411,0.0,0.86375]
[1780180674625,41.15,73783.06,0.0,0.00411,0.0,0.86342]
[1780180679660,41.15,73773.05,0.0,0.00407,0.0,0.85552]
[1780180685702,41.15,73770.23,0.0,0.00406,0.0,0.85331]
[1780180690737,41.15,73770.17,0.0,0.00406,0.0,0.85327]
[1780180694765,41.15,73748.26,0.0,0.00397,0.0,0.83624]
[1780180699800,41.15,73746.72,0.0,0.00396,0.0,0.83506]
[1780180704835,41.15,73747.15,0.0,0.00396,0.0,0.83539]
[1780180709869,41.15,73748.92,0.0,0.00397,0.0,0.83675]
[1780180715912,41.15,73754.13,0.0,0.00399,0.0,0.84007]
[1780180720947,41.15,73751.26,0.0,0.00398,0.0,0.83786]
[1780180725984,41.15,73746.51,0.0,0.00396,0.0,0.8342]
[1780180731019,41.15,73746.01,0.0,0.00396,0.0,0.83381]
[1780180736054,41.15,73738.14,0.0,0.00393,0.0,0.82778]
[1780180741090,41.15,73735.78,0.0,0.00392,0.0,0.82598]
[1780180746125,41.15,73740.94,0.0,0.00394,0.0,0.82992]
[1780180751160,41.15,73740.46,0.0,0.00393,0.0,0.82956]
[1780180756195,41.15,73741.12,0.0,0.00394,0.0,0.83006]
[1780180761232,41.15,73741.72,0.0,0.00394,0.0,0.83052]
[1780180766267,41.15,73741.93,0.0,0.00394,0.0,0.83068]
[1780180771302,41.15,73741.98,0.0,0.00394,0.0,0.83003]
[1780180776337,41.15,73734.57,0.0,0.00391,0.0,0.82437]
[1780180781372,41.15,73733.97,0.0,0.00391,0.0,0.82391]
[1780180786409,41.15,73729.76,0.0,0.00389,0.0,0.82071]
[1780180793458,41.15,73729.73,0.0,0.00389,0.0,0.82069]
[1780180800508,41.15,73729.26,0.0,0.00389,0.0,0.82033]
[1780180805543,41.15,73700.91,0.0,0.00378,0.0,0.79908]
[1780180810583,41.15,73701.46,0.0,0.00378,0.0,0.79949]
[1780180815618,41.15,73703.2,0.0,0.00379,0.0,0.80078]
[1780180820653,41.15,73706.89,0.0,0.0038,0.0,0.80352]
[1780180825688,41.15,73717.69,0.0,0.00384,0.0,0.8116]
[1780180830723,41.15,73711.89,0.0,0.00382,0.0,0.80726]
[1780180835759,41.15,73710.27,0.0,0.00381,0.0,0.80537]
[1780180840794,41.15,73711.49,0.0,0.00381,0.0,0.80628]
[1780180850869,41.15,73713.06,0.0,0.00382,0.0,0.80745]
[1780180855904,41.15,73717.63,0.0,0.00384,0.0,0.81088]
[1780180860939,41.15,73720.4,0.0,0.00385,0.0,0.81296]
[1780180865974,41.15,73717.03,0.0,0.00384,0.0,0.81043]
[1780180872016,41.15,73717.27,0.0,0.00384,0.0,0.81061]
[1780180877051,41.15,73711.05,0.0,0.00381,0.0,0.80595]
[1780180882086,41.15,73710.13,0.0,0.00381,0.0,0.80526]
[1780180887120,41.15,73713.74,0.0,0.00382,0.0,0.80796]
[1780180892156,41.15,73714.65,0.0,0.00382,0.0,0.80796]
[1780180897191,41.15,73716.43,0.0,0.00383,0.0,0.80929]
[1780180902227,41.15,73722.35,0.0,0.00385,0.0,0.81374]
[1780180907264,41.15,73721.42,0.0,0.00385,0.0,0.81304]
[1780180912299,41.15,73724.2,0.0,0.00386,0.0,0.81513]
[1780180917337,41.15,73729.5,0.0,0.00388,0.0,0.81914]
[1780180922371,41.15,73737.15,0.0,0.00391,0.0,0.82495]
[1780180927407,41.15,73737.42,0.0,0.00391,0.0,0.82516]
[1780180932442,41.15,73735.87,0.0,0.00391,0.0,0.82398]
[1780180937478,41.15,73735.89,0.0,0.00391,0.0,0.82399]
[1780180942513,41.15,73732.31,0.0,0.00389,0.0,0.82127]
[1780180948556,41.15,73732.16,0.0,0.00389,0.0,0.82116]
[1780180959633,41.15,73732.3,0.0,0.00389,0.0,0.82057]
[1780180965368,41.15,73732.3,0.0,0.00389,0.0,0.82057]
[1780180970710,41.15,73733.34,0.0,0.00389,0.0,0.82136]
[1780180975745,41.15,73732.6,0.0,0.00389,0.0,0.8208]
[1780180984808,41.15,73732.57,0.0,0.00389,0.0,0.82078]
[1780180989843,41.15,73732.12,0.0,0.00389,0.0,0.82044]
[1780180994878,41.15,73731.62,0.0,0.00389,0.0,0.82006]
[1780180999913,41.15,73731.7,0.0,0.00389,0.0,0.82012]
[1780181004948,41.15,73731.87,0.0,0.00389,0.0,0.82025]
[1780181009983,41.15,73731.95,0.0,0.00389,0.0,0.82031]
[1780181016025,41.15,73731.87,0.0,0.00388,0.0,0.81956]
[1780181021060,41.15,73732.11,0.0,0.00389,0.0,0.81974]
[1780181031130,41.15,73732.11,0.0,0.00389,0.0,0.81974]
[1780181040194,41.15,73731.18,0.0,0.00388,0.0,0.81904]
[1780181041886,41.15,73730.44,0.0,0.00388,0.0,0.81848]
[1780181043217,41.15,73730.29,0.0,0.00388,0.0,0.81836]
[1780181049257,41.15,73717.8,0.0,0.00383,0.0,0.80896]
[1780181053308,41.15,73711.51,0.0,0.0038,0.0,0.80425]
[1780181053354,41.15,73711.51,0.0,0.0038,0.0,0.80425]
[1780181059328,41.15,73711.72,0.0,0.00381,0.0,0.80441]
[1780181066376,41.15,73713.63,0.0,0.00381,0.0,0.80584]
[1780181071411,41.15,73717.33,0.0,0.00382,0.0,0.80792]
[1780181076451,41.15,73712.07,0.0,0.0038,0.0,0.80399]
[1780181082493,41.15,73711.81,0.0,0.0038,0.0,0.8038]
[1780181091502,41.15,73712.12,0.0,0.0038,0.0,0.80403]
[1780181092208,41.15,73712.33,0.0,0.0038,0.0,0.80419]
[1780181097600,41.15,73710.87,0.0,0.0038,0.0,0.8031]
[1780181102637,41.15,73710.8,0.0,0.0038,0.0,0.80305]
[1780181111699,41.15,73710.97,0.0,0.0038,0.0,0.80317]
[1780181118748,41.15,73710.23,0.0,0.0038,0.0,0.80262]
[1780181123785,41.15,73710.09,0.0,0.0038,0.0,0.80252]
[1780181133855,41.15,73710.09,0.0,0.00379,0.0,0.80184]
[1780181140904,41.15,73710.0,0.0,0.00379,0.0,0.80177]
[1780181147958,41.15,73710.0,0.0,0.00379,0.0,0.80177]
[1780181152992,41.15,73709.74,0.0,0.00379,0.0,0.80158]
[1780181158028,41.15,73710.08,0.0,0.00379,0.0,0.80183]
[1780181163064,41.15,73723.76,0.0,0.00385,0.0,0.81206]
[1780181168104,41.15,73725.07,0.0,0.00385,0.0,0.81305]
[1780181173269,41.15,73740.59,0.0,0.00391,0.0,0.8248]
[1780181173333,41.15,73740.59,0.0,0.00391,0.0,0.8248]
[1780181179183,41.15,73745.74,0.0,0.00393,0.0,0.82874]
[1780181184218,41.15,73746.1,0.0,0.00393,0.0,0.82901]
[1780181191270,41.15,73746.68,0.0,0.00393,0.0,0.82876]
[1780181201340,41.15,73747.35,0.0,0.00394,0.0,0.82927]
[1780181207382,41.15,73746.34,0.0,0.00393,0.0,0.8285]
[1780181212417,41.15,73746.42,0.0,0.00393,0.0,0.82856]
[1780181220473,41.15,73745.42,0.0,0.00393,0.0,0.8278]
[1780181225512,41.15,73741.29,0.0,0.00391,0.0,0.82465]
[1780181230547,41.15,73740.95,0.0,0.00391,0.0,0.82439]
[1780181235582,41.15,73741.3,0.0,0.00391,0.0,0.82465]
[1780181240617,41.15,73740.31,0.0,0.00391,0.0,0.8239]
[1780181245652,41.15,73747.57,0.0,0.00394,0.0,0.82944]
[1780181250687,41.15,73756.31,0.0,0.00397,0.0,0.83616]
[1780181256729,41.15,73760.73,0.0,0.00399,0.0,0.83887]
[1780181262771,41.15,73760.93,0.0,0.00399,0.0,0.83902]
[1780181269819,41.15,73760.55,0.0,0.00399,0.0,0.83873]
[1780181274855,41.15,73760.58,0.0,0.00399,0.0,0.83875]
[1780181279890,41.15,73760.24,0.0,0.00398,0.0,0.83849]
[1780181284925,41.15,73760.58,0.0,0.00399,0.0,0.83875]
[1780181289960,41.15,73759.95,0.0,0.00398,0.0,0.83826]
[1780181294995,41.15,73759.78,0.0,0.00398,0.0,0.83813]
[1780181300030,41.15,73759.73,0.0,0.00398,0.0,0.83809]
[1780181305065,41.15,73760.12,0.0,0.00398,0.0,0.8384]
[1780181312114,41.15,73759.91,0.0,0.00398,0.0,0.83753]
[1780181318159,41.15,73759.67,0.0,0.00398,0.0,0.83735]
[1780181324201,41.15,73756.09,0.0,0.00397,0.0,0.83459]
[1780181329237,41.15,73756.26,0.0,0.00397,0.0,0.83472]
[1780181335281,41.15,73756.83,0.0,0.00397,0.0,0.83516]
[1780181340316,41.15,73756.29,0.0,0.00397,0.0,0.83474]
[1780181345351,41.15,73756.14,0.0,0.00397,0.0,0.83463]
[1780181350386,41.15,73757.43,0.0,0.00397,0.0,0.83562]
[1780181358442,41.15,73757.92,0.0,0.00397,0.0,0.836]
[1780181363477,41.15,73758.34,0.0,0.00397,0.0,0.83632]
[1780181368511,41.15,73758.27,0.0,0.00397,0.0,0.83627]
[1780181373547,41.15,73764.28,0.0,0.00399,0.0,0.84021]
[1780181378582,41.15,73765.45,0.0,0.004,0.0,0.84112]
[1780181386639,41.15,73765.96,0.0,0.004,0.0,0.84151]
[1780181392680,41.15,73765.17,0.0,0.004,0.0,0.8409]
[1780181397716,41.15,73765.55,0.0,0.004,0.0,0.84119]
[1780181402751,41.15,73764.43,0.0,0.004,0.0,0.84033]
[1780181407786,41.15,73757.59,0.0,0.00397,0.0,0.83504]
[1780181416849,41.15,73757.88,0.0,0.00397,0.0,0.83527]
[1780181422891,41.15,73757.84,0.0,0.00397,0.0,0.83524]
[1780181427927,41.15,73757.43,0.0,0.00397,0.0,0.83492]
[1780181432962,41.15,73758.73,0.0,0.00397,0.0,0.83522]
[1780181440014,41.15,73758.84,0.0,0.00397,0.0,0.83531]
[1780181445053,41.15,73757.66,0.0,0.00396,0.0,0.8344]
[1780181450088,41.15,73757.08,0.0,0.00396,0.0,0.83395]
[1780181456130,41.15,73757.28,0.0,0.00396,0.0,0.83411]
[1780181461165,41.15,73757.23,0.0,0.00396,0.0,0.83407]
[1780181466201,41.15,73757.26,0.0,0.00396,0.0,0.83409]
[1780181471236,41.15,73757.1,0.0,0.00396,0.0,0.83397]
[1780181476271,41.15,73762.29,0.0,0.00398,0.0,0.83797]
[1780181481306,41.15,73763.31,0.0,0.00399,0.0,0.83876]
[1780181486341,41.15,73763.3,0.0,0.00399,0.0,0.83875]
[1780181491376,41.15,73762.56,0.0,0.00398,0.0,0.83748]
[1780181496411,41.15,73763.17,0.0,0.00398,0.0,0.83795]
[1780181501446,41.15,73764.22,0.0,0.00399,0.0,0.83876]
[1780181506481,41.15,73764.96,0.0,0.00399,0.0,0.83933]
[1780181511520,41.15,73765.21,0.0,0.00399,0.0,0.83953]
[1780181516556,41.15,73769.56,0.0,0.00401,0.0,0.8429]
[1780181522598,41.15,73768.91,0.0,0.00401,0.0,0.84239]
[1780181527633,41.15,73762.28,0.0,0.00398,0.0,0.83726]
[1780181532668,41.15,73759.16,0.0,0.00397,0.0,0.83486]
[1780181537703,41.15,73758.93,0.0,0.00397,0.0,0.83468]
[1780181542738,41.15,73759.06,0.0,0.00397,0.0,0.83478]
[1780181547773,41.15,73759.37,0.0,0.00397,0.0,0.83502]
[1780181554821,41.15,73759.29,0.0,0.00396,0.0,0.83426]
[1780181559857,41.15,73762.21,0.0,0.00398,0.0,0.83651]
[1780181564892,41.15,73762.25,0.0,0.00398,0.0,0.83654]
[1780181572948,41.15,73760.45,0.0,0.00397,0.0,0.83515]
[1780181578990,41.15,73759.61,0.0,0.00397,0.0,0.8345]
[1780181586039,41.15,73760.06,0.0,0.00397,0.0,0.83485]
[1780181600137,41.15,73760.09,0.0,0.00397,0.0,0.83487]
[1780181605172,41.15,73759.66,0.0,0.00397,0.0,0.83454]
[1780181610207,41.15,73759.73,0.0,0.00397,0.0,0.8346]
[1780181615242,41.15,73759.77,0.0,0.00396,0.0,0.83393]
[1780181622291,41.15,73761.29,0.0,0.00397,0.0,0.8351]
[1780181632361,41.15,73761.29,0.0,0.00397,0.0,0.8351]
[1780181637396,41.15,73761.18,0.0,0.00397,0.0,0.83501]
[1780181647467,41.15,73761.18,0.0,0.00397,0.0,0.83501]
[1780181653509,41.15,73761.28,0.0,0.00397,0.0,0.83509]
[1780181663579,41.15,73760.96,0.0,0.00397,0.0,0.83484]
[1780181670636,41.15,73761.31,0.0,0.00397,0.0,0.83511]
[1780181675677,41.15,73761.21,0.0,0.00397,0.0,0.83434]
[1780181680712,41.15,73761.15,0.0,0.00397,0.0,0.83429]
[1780181685747,41.15,73766.06,0.0,0.00399,0.0,0.83808]
[1780181690782,41.15,73766.57,0.0,0.00399,0.0,0.83847]
[1780181696825,41.15,73766.49,0.0,0.00399,0.0,0.83841]
[1780181701860,41.15,73767.59,0.0,0.00399,0.0,0.83926]
[1780181702497,41.15,73767.59,0.0,0.00399,0.0,0.83926]
[1780181702927,41.15,73767.59,0.0,0.00399,0.0,0.83926]
[1780181714951,41.15,73767.37,0.0,0.00399,0.0,0.83909]
[1780181719986,41.15,73767.68,0.0,0.00399,0.0,0.83933]
[1780181725022,41.15,73767.5,0.0,0.00399,0.0,0.83919]
[1780181730057,41.15,73767.35,0.0,0.00399,0.0,0.83908]
[1780181735092,41.15,73767.45,0.0,0.00399,0.0,0.83845]
[1780181740128,41.15,73766.06,0.0,0.00398,0.0,0.83738]
[1780181745163,41.15,73765.82,0.0,0.00398,0.0,0.83719]
[1780181751204,41.15,73765.9,0.0,0.00398,0.0,0.83725]
[1780181756240,41.15,73765.95,0.0,0.00398,0.0,0.83729]
[1780181763289,41.15,73765.87,0.0,0.00398,0.0,0.83723]
[1780181768324,41.15,73765.84,0.0,0.00398,0.0,0.83721]
[1780181773031,41.15,73765.79,0.0,0.00398,0.0,0.83717]
[1780181773232,41.15,73765.79,0.0,0.00398,0.0,0.83717]
[1780181778395,41.15,73759.67,0.0,0.00396,0.0,0.83245]
[1780181783430,41.15,73759.67,0.0,0.00396,0.0,0.83245]
[1780181788465,41.15,73759.11,0.0,0.00395,0.0,0.83202]
[1780181797542,41.15,73759.05,0.0,0.00395,0.0,0.83128]
[1780181809626,41.15,73759.27,0.0,0.00395,0.0,0.83145]
[1780181815667,41.15,73759.77,0.0,0.00395,0.0,0.83183]
[1780181819867,41.15,73759.8,0.0,0.00395,0.0,0.83186]
[1780181825739,41.15,73760.43,0.0,0.00396,0.0,0.83234]
[1780181830774,41.15,73760.59,0.0,0.00396,0.0,0.83246]
[1780181840844,41.15,73760.59,0.0,0.00396,0.0,0.83246]
[1780181846886,41.15,73760.59,0.0,0.00396,0.0,0.83246]
[1780181847463,41.15,73760.59,0.0,0.00396,0.0,0.83246]
[1780181858970,41.15,73760.65,0.0,0.00395,0.0,0.83181]
[1780181865012,41.15,73760.81,0.0,0.00395,0.0,0.83193]
[1780181871054,41.15,73760.94,0.0,0.00396,0.0,0.83203]
[1780181879110,41.15,73765.56,0.0,0.00397,0.0,0.83559]
[1780181884145,41.15,73768.58,0.0,0.00399,0.0,0.83792]
[1780181889180,41.15,73772.27,0.0,0.004,0.0,0.84078]
[1780181894215,41.15,73773.36,0.0,0.00401,0.0,0.84162]
[1780181899250,41.15,73790.5,0.0,0.00408,0.0,0.85501]
[1780181904285,41.15,73792.18,0.0,0.00408,0.0,0.85633]
[1780181913348,41.15,73792.21,0.0,0.00408,0.0,0.85564]
[1780181919390,41.15,73792.03,0.0,0.00408,0.0,0.8555]
[1780181923540,41.15,73793.3,0.0,0.00408,0.0,0.8565]
[1780181923909,41.15,73793.3,0.0,0.00408,0.0,0.8565]
[1780181931475,41.15,73793.38,0.0,0.00408,0.0,0.85656]
[1780181939530,41.15,73793.46,0.0,0.00408,0.0,0.85662]
[1780181944566,41.15,73790.47,0.0,0.00407,0.0,0.85427]
[1780181948807,41.15,73788.52,0.0,0.00406,0.0,0.85274]
[1780181951326,41.15,73787.06,0.0,0.00406,0.0,0.8516]
[1780181956650,41.15,73787.17,0.0,0.00406,0.0,0.85168]
[1780181961686,41.15,73787.81,0.0,0.00406,0.0,0.85218]
[1780181972767,41.15,73788.0,0.0,0.00406,0.0,0.85162]
[1780181985856,41.15,73781.46,0.0,0.00403,0.0,0.84651]
[1780181999955,41.15,73781.34,0.0,0.00403,0.0,0.84642]
[1780182004994,41.15,73785.84,0.0,0.00405,0.0,0.84993]
[1780182011037,41.15,73788.07,0.0,0.00406,0.0,0.85168]
[1780182016072,41.15,73786.98,0.0,0.00405,0.0,0.85082]
[1780182021106,41.15,73787.22,0.0,0.00406,0.0,0.85101]
[1780182028156,41.15,73784.17,0.0,0.00404,0.0,0.84862]
[1780182033191,41.15,73781.49,0.0,0.00403,0.0,0.84583]
[1780182038226,41.15,73781.81,0.0,0.00403,0.0,0.84607]
[1780182043261,41.15,73782.32,0.0,0.00403,0.0,0.84647]
[1780182049303,41.15,73783.22,0.0,0.00404,0.0,0.84717]
[1780182054355,41.15,73787.12,0.0,0.00405,0.0,0.85022]
[1780182059390,41.15,73788.59,0.0,0.00406,0.0,0.85137]
[1780182064425,41.15,73788.29,0.0,0.00406,0.0,0.85114]
[1780182071473,41.15,73788.54,0.0,0.00406,0.0,0.85133]
[1780182076509,41.15,73788.16,0.0,0.00406,0.0,0.85104]
[1780182081544,41.15,73787.47,0.0,0.00405,0.0,0.8505]
[1780182086579,41.15,73787.84,0.0,0.00405,0.0,0.85079]
[1780182091614,41.15,73787.06,0.0,0.00405,0.0,0.84947]
[1780182096649,41.15,73791.38,0.0,0.00407,0.0,0.85285]
[1780182101685,41.15,73799.39,0.0,0.0041,0.0,0.85916]
[1780182103340,41.15,73799.09,0.0,0.0041,0.0,0.85892]
[1780182103962,41.15,73800.0,0.0,0.0041,0.0,0.85964]
[1780182109741,41.15,73812.84,0.0,0.00416,0.0,0.86983]
[1780182114776,41.15,73823.75,0.0,0.0042,0.0,0.87858]
[1780182119810,41.15,73825.37,0.0,0.00421,0.0,0.87988]
[1780182124846,41.15,73836.89,0.0,0.00426,0.0,0.8892]
[1780182129881,41.15,73856.7,0.0,0.00434,0.0,0.90543]
[1780182134916,41.15,73856.69,0.0,0.00434,0.0,0.90542]
[1780182139951,41.15,73871.31,0.0,0.00441,0.0,0.91756]
[1780182144986,41.15,73870.83,0.0,0.0044,0.0,0.91716]
[1780182150023,41.15,73872.65,0.0,0.00441,0.0,0.91868]
[1780182157072,41.15,73872.57,0.0,0.00441,0.0,0.91786]
[1780182162108,41.15,73873.3,0.0,0.00441,0.0,0.91847]
[1780182167143,41.15,73873.66,0.0,0.00441,0.0,0.91877]
[1780182172179,41.15,73873.95,0.0,0.00442,0.0,0.91901]
[1780182177214,41.15,73876.54,0.0,0.00443,0.0,0.92118]
[1780182184263,41.15,73877.41,0.0,0.00443,0.0,0.92191]
[1780182189298,41.15,73877.51,0.0,0.00443,0.0,0.92199]
[1780182194333,41.15,73876.9,0.0,0.00443,0.0,0.92148]
[1780182199368,41.15,73878.81,0.0,0.00444,0.0,0.92308]
[1780182204403,41.15,73879.52,0.0,0.00444,0.0,0.92368]
[1780182209437,41.15,73883.81,0.0,0.00446,0.0,0.92729]
[1780182214472,41.15,73885.71,0.0,0.00446,0.0,0.92813]
[1780182228571,41.15,73878.69,0.0,0.00443,0.0,0.92223]
[1780182233605,41.15,73871.47,0.0,0.0044,0.0,0.91619]
[1780182239648,41.15,73871.27,0.0,0.0044,0.0,0.91602]
[1780182246703,41.15,73869.94,0.0,0.00439,0.0,0.91492]
[1780182250727,41.15,73888.95,0.0,0.00448,0.0,0.93087]
[1780182255762,41.15,73894.95,0.0,0.00451,0.0,0.93595]
[1780182260800,41.15,73896.8,0.0,0.00451,0.0,0.93752]
[1780182265835,41.15,73889.0,0.0,0.00448,0.0,0.93091]
[1780182270871,41.15,73887.72,0.0,0.00447,0.0,0.92983]
[1780182275906,41.15,73887.0,0.0,0.00447,0.0,0.92846]
[1780182280941,41.15,73890.1,0.0,0.00448,0.0,0.93108]
[1780182285976,41.15,73890.88,0.0,0.00448,0.0,0.93174]
[1780182291011,41.15,73890.71,0.0,0.00448,0.0,0.93159]
[1780182296045,41.15,73890.58,0.0,0.00448,0.0,0.93148]
[1780182301081,41.15,73890.45,0.0,0.00448,0.0,0.93137]
[1780182306116,41.15,73890.32,0.0,0.00448,0.0,0.93126]
[1780182312159,41.15,73890.5,0.0,0.00448,0.0,0.93142]
[1780182313502,41.15,73890.5,0.0,0.00448,0.0,0.93142]
[1780182314505,41.15,73890.5,0.0,0.00448,0.0,0.93142]
[1780182320214,41.15,73888.57,0.0,0.00447,0.0,0.92978]
[1780182325250,41.15,73888.35,0.0,0.00447,0.0,0.9296]
[1780182333306,41.15,73888.53,0.0,0.00447,0.0,0.92899]
[1780182338340,41.15,73888.71,0.0,0.00447,0.0,0.92914]
[1780182344383,41.15,73888.75,0.0,0.00447,0.0,0.92918]
[1780182349418,41.15,73889.36,0.0,0.00447,0.0,0.92969]
[1780182359493,41.15,73889.36,0.0,0.00447,0.0,0.92969]
[1780182364529,41.15,73889.37,0.0,0.00447,0.0,0.9297]
[1780182371004,41.15,73889.36,0.0,0.00447,0.0,0.92969]
[1780182376613,41.15,73889.41,0.0,0.00447,0.0,0.92973]
[1780182384669,41.15,73889.47,0.0,0.00447,0.0,0.92978]
[1780182385018,41.15,73889.47,0.0,0.00447,0.0,0.92978]
[1780182391718,41.15,73889.21,0.0,0.00447,0.0,0.9288]
[1780182396753,41.15,73886.22,0.0,0.00446,0.0,0.92628]
[1780182401790,41.15,73868.08,0.0,0.00438,0.0,0.91112]
[1780182406825,41.15,73857.31,0.0,0.00433,0.0,0.90222]
[1780182411860,41.15,73868.48,0.0,0.00438,0.0,0.91145]
[1780182416895,41.15,73876.67,0.0,0.00441,0.0,0.91827]
[1780182421930,41.15,73879.4,0.0,0.00443,0.0,0.92056]
[1780182426965,41.15,73879.38,0.0,0.00443,0.0,0.92054]
[1780182432001,41.15,73888.03,0.0,0.00446,0.0,0.92781]
[1780182437036,41.15,73887.03,0.0,0.00446,0.0,0.92697]
[1780182443078,41.15,73868.2,0.0,0.00438,0.0,0.91122]
[1780182448113,41.15,73863.24,0.0,0.00435,0.0,0.90711]
[1780182453148,41.15,73863.82,0.0,0.00435,0.0,0.90684]
[1780182458183,41.15,73864.26,0.0,0.00435,0.0,0.90721]
[1780182463219,41.15,73865.42,0.0,0.00436,0.0,0.90817]
[1780182471275,41.15,73864.92,0.0,0.00436,0.0,0.90775]
[1780182477317,41.15,73864.08,0.0,0.00435,0.0,0.90706]
[1780182482352,41.15,73859.71,0.0,0.00434,0.0,0.90345]
[1780182489402,41.15,73859.54,0.0,0.00433,0.0,0.90331]
[1780182494437,41.15,73858.92,0.0,0.00433,0.0,0.9028]
[1780182500479,41.15,73859.12,0.0,0.00433,0.0,0.90296]
[1780182505514,41.15,73861.63,0.0,0.00434,0.0,0.90503]
[1780182511556,41.15,73860.06,0.0,0.00433,0.0,0.90299]
[1780182520146,41.15,73860.13,0.0,0.00433,0.0,0.90305]
[1780182532703,41.15,73854.5,0.0,0.00431,0.0,0.89842]
[1780182539752,41.15,73854.83,0.0,0.00431,0.0,0.89869]
[1780182545805,41.15,73854.54,0.0,0.00431,0.0,0.89845]
[1780182551168,41.15,73851.37,0.0,0.0043,0.0,0.89586]
[1780182560909,41.15,73842.0,0.0,0.00425,0.0,0.88821]
[1780182565945,41.15,73830.14,0.0,0.0042,0.0,0.87862]
[1780182570980,41.15,73826.52,0.0,0.00419,0.0,0.87571]
[1780182576015,41.15,73822.73,0.0,0.00417,0.0,0.87195]
[1780182581051,41.15,73822.69,0.0,0.00417,0.0,0.87191]
[1780182586085,41.15,73826.4,0.0,0.00419,0.0,0.87489]
[1780182591119,41.15,73833.33,0.0,0.00421,0.0,0.88046]
[1780182596155,41.15,73830.7,0.0,0.0042,0.0,0.87834]
[1780182602197,41.15,73828.73,0.0,0.0042,0.0,0.87676]
[1780182608239,41.15,73826.55,0.0,0.00419,0.0,0.87501]
[1780182613274,41.15,73827.12,0.0,0.00419,0.0,0.87546]
[1780182618309,41.15,73827.37,0.0,0.00419,0.0,0.87567]
[1780182623344,41.15,73823.79,0.0,0.00417,0.0,0.87279]
[1780182628379,41.15,73816.77,0.0,0.00414,0.0,0.86719]
[1780182633414,41.15,73810.7,0.0,0.00412,0.0,0.86165]
[1780182638449,41.15,73809.45,0.0,0.00411,0.0,0.86066]
[1780182643484,41.15,73807.27,0.0,0.0041,0.0,0.85893]
[1780182648521,41.15,73806.83,0.0,0.0041,0.0,0.85859]
[1780182653556,41.15,73805.54,0.0,0.00409,0.0,0.85757]
[1780182658591,41.15,73805.18,0.0,0.00409,0.0,0.85728]
[1780182663627,41.15,73802.56,0.0,0.00408,0.0,0.85522]
[1780182668663,41.15,73788.06,0.0,0.00402,0.0,0.84387]
[1780182673697,41.15,73788.53,0.0,0.00402,0.0,0.84424]
[1780182678734,41.15,73789.15,0.0,0.00403,0.0,0.84472]
[1780182683769,41.15,73789.44,0.0,0.00403,0.0,0.84494]
[1780182689810,41.15,73788.32,0.0,0.00402,0.0,0.84407]
[1780182694846,41.15,73779.66,0.0,0.00399,0.0,0.83665]
[1780182699881,41.15,73777.84,0.0,0.00398,0.0,0.83524]
[1780182704916,41.15,73768.3,0.0,0.00394,0.0,0.82791]
[1780182710958,41.15,73768.06,0.0,0.00394,0.0,0.82773]
[1780182720023,41.15,73768.15,0.0,0.00394,0.0,0.8278]
[1780182726064,41.15,73767.14,0.0,0.00393,0.0,0.82702]
[1780182731099,41.15,73770.04,0.0,0.00395,0.0,0.82924]
[1780182736134,41.15,73768.33,0.0,0.00394,0.0,0.82793]
[1780182741169,41.15,73767.34,0.0,0.00394,0.0,0.82718]
[1780182746204,41.15,73754.45,0.0,0.00388,0.0,0.81736]
[1780182751240,41.15,73761.8,0.0,0.00391,0.0,0.82225]
[1780182759296,41.15,73761.43,0.0,0.00391,0.0,0.82197]
[1780182764330,41.15,73755.86,0.0,0.00389,0.0,0.81774]
[1780182770373,41.15,73754.48,0.0,0.00388,0.0,0.81669]
[1780182776415,41.15,73754.51,0.0,0.00388,0.0,0.81672]
[1780182781450,41.15,73751.01,0.0,0.00387,0.0,0.81407]
[1780182786485,41.15,73751.99,0.0,0.00387,0.0,0.81481]
[1780182792527,41.15,73751.9,0.0,0.00387,0.0,0.81474]
[1780182797562,41.15,73750.76,0.0,0.00387,0.0,0.81388]
[1780182802597,41.15,73750.71,0.0,0.00387,0.0,0.81384]
[1780182812667,41.15,73750.27,0.0,0.00386,0.0,0.81282]
[1780182817702,41.15,73750.85,0.0,0.00386,0.0,0.81326]
[1780182822737,41.15,73750.74,0.0,0.00386,0.0,0.81318]
[1780182828779,41.15,73751.07,0.0,0.00386,0.0,0.81343]
[1780182833814,41.15,73754.36,0.0,0.00388,0.0,0.81591]
[1780182838853,41.15,73752.69,0.0,0.00387,0.0,0.81465]
[1780182843888,41.15,73752.67,0.0,0.00387,0.0,0.81463]
[1780182848923,41.15,73753.82,0.0,0.00388,0.0,0.8155]
[1780182853958,41.15,73751.3,0.0,0.00387,0.0,0.8136]
[1780182855828,41.15,73750.61,0.0,0.00386,0.0,0.81308]
[1780182857732,41.15,73750.63,0.0,0.00386,0.0,0.81309]
[1780182863022,41.15,73744.78,0.0,0.00384,0.0,0.80869]
[1780182870071,41.15,73744.62,0.0,0.00384,0.0,0.80857]
[1780182875106,41.15,73747.11,0.0,0.00385,0.0,0.80976]
[1780182880141,41.15,73750.22,0.0,0.00386,0.0,0.8121]
[1780182885176,41.15,73752.22,0.0,0.00387,0.0,0.81361]
[1780182893231,41.15,73754.21,0.0,0.00387,0.0,0.81511]
[1780182898267,41.15,73754.01,0.0,0.00387,0.0,0.81496]
[1780182906324,41.15,73754.32,0.0,0.00387,0.0,0.81519]
[1780182911359,41.15,73755.62,0.0,0.00388,0.0,0.81618]
[1780182916393,41.15,73747.8,0.0,0.00385,0.0,0.81028]
[1780182921448,41.15,73747.44,0.0,0.00385,0.0,0.81001]
[1780182924498,41.15,73746.14,0.0,0.00384,0.0,0.80903]
[1780182924580,41.15,73746.14,0.0,0.00384,0.0,0.80903]
[1780182932527,41.15,73740.36,0.0,0.00382,0.0,0.80401]
[1780182937561,41.15,73740.49,0.0,0.00382,0.0,0.80411]
[1780182945618,41.15,73741.32,0.0,0.00382,0.0,0.80473]
[1780182950653,41.15,73746.7,0.0,0.00384,0.0,0.80876]
[1780182955688,41.15,73752.79,0.0,0.00386,0.0,0.81335]
[1780182960723,41.15,73750.67,0.0,0.00386,0.0,0.81175]
[1780182965758,41.15,73739.24,0.0,0.00381,0.0,0.80318]
[1780182970793,41.15,73740.36,0.0,0.00382,0.0,0.80401]
[1780182975828,41.15,73740.26,0.0,0.00382,0.0,0.80394]
[1780182981872,41.15,73739.7,0.0,0.00381,0.0,0.80352]
[1780182986907,41.15,73740.29,0.0,0.00382,0.0,0.80396]
[1780182991942,41.15,73742.71,0.0,0.00382,0.0,0.80509]
[1780182996977,41.15,73750.54,0.0,0.00385,0.0,0.81096]
[1780183002012,41.15,73749.4,0.0,0.00385,0.0,0.81011]
[1780183007048,41.15,73749.01,0.0,0.00385,0.0,0.80981]
[1780183012083,41.15,73748.97,0.0,0.00385,0.0,0.80978]
[1780183018125,41.15,73748.9,0.0,0.00385,0.0,0.80973]
[1780183023160,41.15,73749.32,0.0,0.00385,0.0,0.81005]
[1780183028195,41.15,73749.75,0.0,0.00385,0.0,0.81037]
[1780183033230,41.15,73750.03,0.0,0.00385,0.0,0.81058]
[1780183038266,41.15,73750.14,0.0,0.00385,0.0,0.81066]
[1780183043300,41.15,73749.71,0.0,0.00385,0.0,0.81034]
[1780183048335,41.15,73754.52,0.0,0.00387,0.0,0.81397]
[1780183053370,41.15,73759.74,0.0,0.00389,0.0,0.81722]
[1780183058405,41.15,73761.06,0.0,0.00389,0.0,0.81823]
[1780183063440,41.15,73763.81,0.0,0.0039,0.0,0.82031]
[1780183068475,41.15,73763.51,0.0,0.0039,0.0,0.82009]
[1780183073510,41.15,73765.0,0.0,0.00391,0.0,0.82122]
[1780183078544,41.15,73774.63,0.0,0.00395,0.0,0.82857]
[1780183083580,41.15,73777.22,0.0,0.00396,0.0,0.83056]
[1780183089623,41.15,73777.81,0.0,0.00396,0.0,0.83102]
[1780183094657,41.15,73777.91,0.0,0.00396,0.0,0.83109]
[1780183100702,41.15,73777.98,0.0,0.00396,0.0,0.83115]
[1780183105737,41.15,73779.06,0.0,0.00396,0.0,0.83198]
[1780183110773,41.15,73784.39,0.0,0.00398,0.0,0.83609]
[1780183115808,41.15,73784.06,0.0,0.00398,0.0,0.83513]
[1780183120843,41.15,73783.66,0.0,0.00398,0.0,0.83482]
[1780183123024,41.15,73783.58,0.0,0.00398,0.0,0.83476]
[1780183123149,41.15,73783.58,0.0,0.00398,0.0,0.83476]
[1780183131920,41.15,73784.67,0.0,0.00398,0.0,0.8356]
[1780183137968,41.15,73785.6,0.0,0.00399,0.0,0.83632]
[1780183143004,41.15,73784.81,0.0,0.00398,0.0,0.83571]
[1780183148042,41.15,73787.71,0.0,0.00399,0.0,0.83795]
[1780183153077,41.15,73787.48,0.0,0.00399,0.0,0.83777]
[1780183158111,41.15,73786.39,0.0,0.00399,0.0,0.83693]
[1780183165161,41.15,73785.83,0.0,0.00399,0.0,0.8365]
[1780183171203,41.15,73785.73,0.0,0.00398,0.0,0.83572]
[1780183176238,41.15,73784.65,0.0,0.00398,0.0,0.83488]
[1780183182280,41.15,73780.46,0.0,0.00396,0.0,0.83165]
[1780183188322,41.15,73778.38,0.0,0.00395,0.0,0.83005]
[1780183193357,41.15,73776.71,0.0,0.00395,0.0,0.82877]
[1780183198392,41.15,73776.87,0.0,0.00395,0.0,0.8289]
[1780183203428,41.15,73776.84,0.0,0.00395,0.0,0.82887]
[1780183207461,41.15,73751.32,0.0,0.00385,0.0,0.80949]
[1780183212497,41.15,73749.31,0.0,0.00384,0.0,0.80798]
[1780183217533,41.15,73739.91,0.0,0.0038,0.0,0.80095]
[1780183222568,41.15,73736.31,0.0,0.00379,0.0,0.79827]
[1780183227603,41.15,73746.6,0.0,0.00383,0.0,0.80595]
[1780183232638,41.15,73747.55,0.0,0.00383,0.0,0.80598]
[1780183238681,41.15,73747.66,0.0,0.00383,0.0,0.80606]
[1780183246737,41.15,73742.56,0.0,0.00381,0.0,0.80225]
[1780183251772,41.15,73738.48,0.0,0.00379,0.0,0.79921]
[1780183256807,41.15,73737.32,0.0,0.00379,0.0,0.79834]
[1780183261842,41.15,73734.9,0.0,0.00378,0.0,0.79655]
[1780183266882,41.15,73734.73,0.0,0.00378,0.0,0.79642]
[1780183271917,41.15,73734.16,0.0,0.00378,0.0,0.796]
[1780183273272,41.15,73734.07,0.0,0.00378,0.0,0.79593]
[1780183273442,41.15,73734.07,0.0,0.00378,0.0,0.79593]
[1780183281988,41.15,73733.29,0.0,0.00377,0.0,0.79535]
[1780183287023,41.15,73731.92,0.0,0.00377,0.0,0.79434]
[1780183292058,41.15,73733.38,0.0,0.00377,0.0,0.79474]
[1780183297108,41.15,73733.68,0.0,0.00377,0.0,0.79496]
[1780183302143,41.15,73733.66,0.0,0.00377,0.0,0.79495]
[1780183308193,41.15,73733.37,0.0,0.00377,0.0,0.79474]
[1780183313228,41.15,73735.53,0.0,0.00378,0.0,0.79634]
[1780183318264,41.15,73732.6,0.0,0.00377,0.0,0.79417]
[1780183323299,41.15,73725.22,0.0,0.00374,0.0,0.78872]
[1780183329341,41.15,73725.35,0.0,0.00374,0.0,0.78882]
[1780183334376,41.15,73724.54,0.0,0.00374,0.0,0.78822]
[1780183340418,41.15,73725.44,0.0,0.00374,0.0,0.78888]
[1780183345454,41.15,73727.5,0.0,0.00375,0.0,0.7904]
[1780183350489,41.15,73724.18,0.0,0.00373,0.0,0.78796]
[1780183355525,41.15,73733.12,0.0,0.00377,0.0,0.79387]
[1780183360560,41.15,73734.88,0.0,0.00377,0.0,0.79518]
[1780183368616,41.15,73735.16,0.0,0.00377,0.0,0.79538]
[1780183373651,41.15,73743.85,0.0,0.00381,0.0,0.80184]
[1780183378686,41.15,73745.38,0.0,0.00381,0.0,0.80299]
[1780183383721,41.15,73746.32,0.0,0.00382,0.0,0.80369]
[1780183388757,41.15,73746.02,0.0,0.00382,0.0,0.80346]
[1780183393792,41.15,73747.47,0.0,0.00382,0.0,0.80455]
[1780183399834,41.15,73747.18,0.0,0.00382,0.0,0.80433]
[1780183404869,41.15,73747.36,0.0,0.00382,0.0,0.80447]
[1780183410911,41.15,73746.88,0.0,0.00382,0.0,0.80411]
[1780183415946,41.15,73748.27,0.0,0.00382,0.0,0.80446]
[1780183421989,41.15,73749.03,0.0,0.00382,0.0,0.80503]
[1780183434075,41.15,73748.8,0.0,0.00382,0.0,0.80486]
[1780183445152,41.15,73748.97,0.0,0.00382,0.0,0.80499]
[1780183450187,41.15,73748.54,0.0,0.00382,0.0,0.80467]
[1780183456229,41.15,73748.59,0.0,0.00382,0.0,0.8047]
[1780183461264,41.15,73748.36,0.0,0.00382,0.0,0.80453]
[1780183466299,41.15,73747.27,0.0,0.00382,0.0,0.80372]
[1780183472341,41.15,73747.25,0.0,0.00381,0.0,0.80302]
[1780183478383,41.15,73747.91,0.0,0.00382,0.0,0.80351]
[1780183485433,41.15,73748.03,0.0,0.00382,0.0,0.8036]
[1780183490467,41.15,73749.35,0.0,0.00382,0.0,0.80459]
[1780183502551,41.15,73749.17,0.0,0.00382,0.0,0.80445]
[1780183507586,41.15,73747.89,0.0,0.00382,0.0,0.8035]
[1780183515642,41.15,73748.37,0.0,0.00382,0.0,0.80385]
[1780183520677,41.15,73747.71,0.0,0.00382,0.0,0.80336]
[1780183526719,41.15,73748.17,0.0,0.00382,0.0,0.8037]
[1780183531754,41.15,73745.76,0.0,0.00381,0.0,0.80122]
[1780183535495,41.15,73745.57,0.0,0.0038,0.0,0.80108]
[1780183536504,41.15,73745.65,0.0,0.0038,0.0,0.80114]
[1780183541824,41.15,73745.33,0.0,0.0038,0.0,0.8009]
[1780183547866,41.15,73745.83,0.0,0.00381,0.0,0.80127]
[1780183552901,41.15,73746.46,0.0,0.00381,0.0,0.80174]
[1780183558942,41.15,73760.77,0.0,0.00386,0.0,0.81248]
[1780183566999,41.15,73770.3,0.0,0.0039,0.0,0.8197]
[1780183572036,41.15,73770.45,0.0,0.0039,0.0,0.81981]
[1780183581099,41.15,73770.66,0.0,0.0039,0.0,0.81997]
[1780183586135,41.15,73772.98,0.0,0.00391,0.0,0.82174]
[1780183591170,41.15,73773.15,0.0,0.00391,0.0,0.82117]
[1780183596205,41.15,73772.65,0.0,0.00391,0.0,0.82079]
[1780183603254,41.15,73772.83,0.0,0.00391,0.0,0.82093]
[1780183608289,41.15,73772.7,0.0,0.00391,0.0,0.82083]
[1780183613324,41.15,73771.89,0.0,0.0039,0.0,0.82021]
[1780183618359,41.15,73773.5,0.0,0.00391,0.0,0.82144]
[1780183623394,41.15,73775.27,0.0,0.00392,0.0,0.82279]
[1780183628428,41.15,73775.09,0.0,0.00392,0.0,0.82265]
[1780183633464,41.15,73774.87,0.0,0.00392,0.0,0.82248]
[1780183639506,41.15,73774.87,0.0,0.00392,0.0,0.82248]
[1780183644541,41.15,73774.74,0.0,0.00392,0.0,0.82239]
[1780183649578,41.15,73775.81,0.0,0.00392,0.0,0.8232]
[1780183659648,41.15,73775.29,0.0,0.00392,0.0,0.82211]
[1780183665690,41.15,73776.2,0.0,0.00392,0.0,0.8228]
[1780183677775,41.15,73776.11,0.0,0.00392,0.0,0.82273]
[1780183682810,41.15,73775.61,0.0,0.00392,0.0,0.82235]
[1780183687845,41.15,73775.5,0.0,0.00392,0.0,0.82227]
[1780183693887,41.15,73775.78,0.0,0.00392,0.0,0.82248]
[1780183698922,41.15,73768.85,0.0,0.00389,0.0,0.81721]
[1780183703958,41.15,73768.61,0.0,0.00389,0.0,0.81703]
[1780183708992,41.15,73768.88,0.0,0.00389,0.0,0.81724]
[1780183714029,41.15,73768.98,0.0,0.00389,0.0,0.81662]
[1780183719064,41.15,73768.86,0.0,0.00389,0.0,0.81653]
[1780183726113,41.15,73768.86,0.0,0.00389,0.0,0.81653]
[1780183731148,41.15,73768.76,0.0,0.00389,0.0,0.81645]
[1780183737190,41.15,73772.97,0.0,0.0039,0.0,0.81965]
[1780183742225,41.15,73776.33,0.0,0.00392,0.0,0.82221]
[1780183747259,41.15,73776.28,0.0,0.00392,0.0,0.82217]
[1780183752295,41.15,73774.61,0.0,0.00391,0.0,0.8209]
[1780183757330,41.15,73768.5,0.0,0.00389,0.0,0.81626]
[1780183762365,41.15,73768.63,0.0,0.00389,0.0,0.81635]
[1780183762821,41.15,73768.63,0.0,0.00389,0.0,0.81635]
[1780183764663,41.15,73767.86,0.0,0.00388,0.0,0.81577]
[1780183770423,41.15,73766.98,0.0,0.00388,0.0,0.8151]
[1780183776465,41.15,73765.45,0.0,0.00387,0.0,0.81326]
[1780183783515,41.15,73764.5,0.0,0.00387,0.0,0.81254]
[1780183788550,41.15,73768.46,0.0,0.00388,0.0,0.81553]
[1780183791606,41.15,73747.22,0.0,0.0038,0.0,0.79958]
[1780183796611,41.15,73751.14,0.0,0.00381,0.0,0.80251]
[1780183801646,41.15,73754.12,0.0,0.00383,0.0,0.80474]
[1780183808695,41.15,73749.42,0.0,0.00381,0.0,0.80122]
[1780183813730,41.15,73740.1,0.0,0.00377,0.0,0.7943]
[1780183818765,41.15,73730.74,0.0,0.00373,0.0,0.78739]
[1780183823800,41.15,73732.79,0.0,0.00374,0.0,0.7889]
[1780183828835,41.15,73741.79,0.0,0.00378,0.0,0.79555]
[1780183835884,41.15,73741.7,0.0,0.00377,0.0,0.7948]
[1780183840919,41.15,73742.35,0.0,0.00378,0.0,0.79529]
[1780183845955,41.15,73749.0,0.0,0.0038,0.0,0.80023]
[1780183854011,41.15,73748.37,0.0,0.0038,0.0,0.79976]
[1780183859046,41.15,73749.59,0.0,0.0038,0.0,0.80067]
[1780183867106,41.15,73749.57,0.0,0.0038,0.0,0.80065]
[1780183873031,41.15,73749.82,0.0,0.00381,0.0,0.80084]
[1780183873315,41.15,73749.82,0.0,0.00381,0.0,0.80084]
[1780183879190,41.15,73734.62,0.0,0.00375,0.0,0.78957]
[1780183886239,41.15,73732.21,0.0,0.00374,0.0,0.7878]
[1780183891274,41.15,73732.53,0.0,0.00374,0.0,0.78736]
[1780183896309,41.15,73732.55,0.0,0.00374,0.0,0.78738]
[1780183901344,41.15,73731.52,0.0,0.00373,0.0,0.78662]
[1780183914436,41.15,73731.58,0.0,0.00373,0.0,0.78666]
[1780183919472,41.15,73732.76,0.0,0.00374,0.0,0.78753]
[1780183924508,41.15,73732.63,0.0,0.00374,0.0,0.78743]
[1780183930550,41.15,73731.37,0.0,0.00373,0.0,0.78651]
[1780183935585,41.15,73723.45,0.0,0.0037,0.0,0.78071]
[1780183940620,41.15,73722.21,0.0,0.0037,0.0,0.77981]
[1780183948676,41.15,73723.3,0.0,0.0037,0.0,0.7806]
[1780183953714,41.15,73722.91,0.0,0.0037,0.0,0.77965]
[1780183960760,41.15,73723.35,0.0,0.0037,0.0,0.77997]
[1780183965795,41.15,73724.51,0.0,0.0037,0.0,0.78082]
[1780183970832,41.15,73727.71,0.0,0.00371,0.0,0.78315]
[1780183975867,41.15,73727.67,0.0,0.00371,0.0,0.78312]
[1780183980902,41.15,73727.0,0.0,0.00371,0.0,0.78263]
[1780183985937,41.15,73723.66,0.0,0.0037,0.0,0.7802]
[1780183991981,41.15,73723.14,0.0,0.0037,0.0,0.77982]
[1780183997015,41.15,73719.71,0.0,0.00368,0.0,0.77732]
[1780184002050,41.15,73718.4,0.0,0.00368,0.0,0.77637]
[1780184009104,41.15,73714.53,0.0,0.00366,0.0,0.77356]
[1780184014139,41.15,73716.42,0.0,0.00367,0.0,0.77426]
[1780184019174,41.15,73716.5,0.0,0.00367,0.0,0.77432]
[1780184024209,41.15,73716.81,0.0,0.00367,0.0,0.77455]
[1780184031268,41.15,73716.44,0.0,0.00367,0.0,0.77428]
[1780184036303,41.15,73718.28,0.0,0.00367,0.0,0.77561]
[1780184042345,41.15,73718.6,0.0,0.00368,0.0,0.77585]
[1780184048387,41.15,73718.6,0.0,0.00368,0.0,0.77585]
[1780184053422,41.15,73718.86,0.0,0.00368,0.0,0.77603]
[1780184060471,41.15,73718.57,0.0,0.00368,0.0,0.77582]
[1780184067520,41.15,73718.8,0.0,0.00368,0.0,0.77599]
[1780184072555,41.15,73718.48,0.0,0.00367,0.0,0.77509]
[1780184082625,41.15,73718.48,0.0,0.00367,0.0,0.77509]
[1780184087660,41.15,73719.17,0.0,0.00368,0.0,0.77559]
[1780184092697,41.15,73718.1,0.0,0.00367,0.0,0.77482]
[1780184099745,41.15,73717.73,0.0,0.00367,0.0,0.77455]
[1780184105787,41.15,73705.3,0.0,0.00362,0.0,0.76558]
[1780184110822,41.15,73704.84,0.0,0.00362,0.0,0.76525]
[1780184118879,41.15,73705.1,0.0,0.00362,0.0,0.76544]
[1780184128949,41.15,73704.79,0.0,0.00362,0.0,0.76521]
[1780184135998,41.15,73704.93,0.0,0.00362,0.0,0.76466]
[1780184146501,41.15,73704.88,0.0,0.00362,0.0,0.76462]
[1780184147490,41.15,73704.88,0.0,0.00362,0.0,0.76462]
[1780184158152,41.15,73704.89,0.0,0.00362,0.0,0.76463]
[1780184166076,41.15,73704.41,0.0,0.00362,0.0,0.76428]
[1780184171243,41.15,73704.3,0.0,0.00362,0.0,0.7642]
[1780184177285,41.15,73698.24,0.0,0.00359,0.0,0.75987]
[1780184182320,41.15,73692.68,0.0,0.00357,0.0,0.75591]
[1780184189369,41.15,73693.05,0.0,0.00357,0.0,0.75618]
[1780184194417,41.15,73700.35,0.0,0.0036,0.0,0.76072]
[1780184199451,41.15,73712.1,0.0,0.00364,0.0,0.76915]
[1780184204487,41.15,73713.02,0.0,0.00365,0.0,0.76981]
[1780184209522,41.15,73713.15,0.0,0.00365,0.0,0.76991]
[1780184214557,41.15,73713.55,0.0,0.00365,0.0,0.7702]
[1780184219592,41.15,73709.16,0.0,0.00363,0.0,0.76703]
[1780184225634,41.15,73707.65,0.0,0.00363,0.0,0.76595]
[1780184230669,41.15,73704.18,0.0,0.00361,0.0,0.76346]
[1780184237696,41.15,73703.16,0.0,0.00361,0.0,0.76273]
[1780184242781,41.15,73703.8,0.0,0.00361,0.0,0.76319]
[1780184250836,41.15,73703.53,0.0,0.00361,0.0,0.76299]
[1780184255872,41.15,73703.66,0.0,0.00361,0.0,0.76243]
[1780184260908,41.15,73698.62,0.0,0.00359,0.0,0.75883]
[1780184265943,41.15,73695.7,0.0,0.00358,0.0,0.75675]
[1780184272992,41.15,73695.16,0.0,0.00358,0.0,0.75637]
[1780184282058,41.15,73695.63,0.0,0.00358,0.0,0.7567]
[1780184283662,41.15,73695.63,0.0,0.00358,0.0,0.7567]
[1780184294142,41.15,73695.65,0.0,0.00358,0.0,0.75671]
[1780184302198,41.15,73695.66,0.0,0.00358,0.0,0.75672]
[1780184308240,41.15,73695.68,0.0,0.00358,0.0,0.75674]
[1780184313276,41.15,73695.44,0.0,0.00357,0.0,0.75591]
[1780184320325,41.15,73695.33,0.0,0.00357,0.0,0.75583]
[1780184325362,41.15,73695.18,0.0,0.00357,0.0,0.75573]
[1780184330397,41.15,73694.64,0.0,0.00357,0.0,0.75534]
[1780184335432,41.15,73694.41,0.0,0.00357,0.0,0.75518]
[1780184340467,41.15,73698.05,0.0,0.00358,0.0,0.75777]
[1780184346509,41.15,73698.37,0.0,0.00359,0.0,0.758]
[1780184352551,41.15,73694.9,0.0,0.00357,0.0,0.75553]
[1780184358597,41.15,73694.29,0.0,0.00357,0.0,0.75509]
[1780184363632,41.15,73694.23,0.0,0.00357,0.0,0.75505]
[1780184368667,41.15,73695.21,0.0,0.00357,0.0,0.75575]
[1780184373702,41.15,73695.0,0.0,0.00357,0.0,0.75495]
[1780184380751,41.15,73694.84,0.0,0.00357,0.0,0.75483]
[1780184385786,41.15,73689.11,0.0,0.00355,0.0,0.75078]
[1780184390822,41.15,73687.67,0.0,0.00354,0.0,0.74976]
[1780184395856,41.15,73687.97,0.0,0.00354,0.0,0.74997]
[1780184400891,41.15,73699.25,0.0,0.00359,0.0,0.75797]
[1780184405926,41.15,73700.74,0.0,0.00359,0.0,0.75903]
[1780184410960,41.15,73700.77,0.0,0.00359,0.0,0.75905]
[1780184415996,41.15,73700.28,0.0,0.00359,0.0,0.7587]
[1780184421032,41.15,73700.43,0.0,0.00359,0.0,0.75881]
[1780184429088,41.15,73700.88,0.0,0.00359,0.0,0.75913]
[1780184435131,41.15,73700.61,0.0,0.00359,0.0,0.75828]
[1780184441172,41.15,73700.62,0.0,0.00359,0.0,0.75829]
[1780184446208,41.15,73700.53,0.0,0.00359,0.0,0.75822]
[1780184451243,41.15,73700.61,0.0,0.00359,0.0,0.75828]
[1780184456278,41.15,73700.34,0.0,0.00359,0.0,0.75809]
[1780184466348,41.15,73700.23,0.0,0.00359,0.0,0.75801]
[1780184471383,41.15,73701.81,0.0,0.00359,0.0,0.75913]
[1780184476418,41.15,73702.16,0.0,0.00359,0.0,0.75938]
[1780184488502,41.15,73702.46,0.0,0.00359,0.0,0.7596]
[1780184493537,41.15,73702.47,0.0,0.00359,0.0,0.75895]
[1780184498571,41.15,73711.96,0.0,0.00363,0.0,0.76574]
[1780184503607,41.15,73715.31,0.0,0.00364,0.0,0.76815]
[1780184511663,41.15,73715.82,0.0,0.00364,0.0,0.76852]
[1780184516698,41.15,73717.17,0.0,0.00365,0.0,0.76949]
[1780184522740,41.15,73717.23,0.0,0.00365,0.0,0.76953]
[1780184527775,41.15,73712.4,0.0,0.00363,0.0,0.76606]
[1780184532810,41.15,73710.36,0.0,0.00362,0.0,0.76459]
[1780184541873,41.15,73710.41,0.0,0.00362,0.0,0.76463]
[1780184546908,41.15,73708.96,0.0,0.00362,0.0,0.76359]
[1780184551943,41.15,73707.83,0.0,0.00361,0.0,0.76212]
[1780184557985,41.15,73707.78,0.0,0.00361,0.0,0.76208]
[1780184563020,41.15,73708.47,0.0,0.00361,0.0,0.76258]
[1780184571076,41.15,73709.16,0.0,0.00361,0.0,0.76307]
[1780184576111,41.15,73709.05,0.0,0.00361,0.0,0.76299]
[1780184581145,41.15,73708.75,0.0,0.00361,0.0,0.76278]
[1780184593232,41.15,73708.68,0.0,0.00361,0.0,0.76273]
[1780184598267,41.15,73708.6,0.0,0.00361,0.0,0.76267]
[1780184606323,41.15,73708.56,0.0,0.00361,0.0,0.76264]
[1780184613372,41.15,73708.59,0.0,0.00361,0.0,0.76201]
[1780184619414,41.15,73708.78,0.0,0.00361,0.0,0.76214]
[1780184624449,41.15,73709.14,0.0,0.00361,0.0,0.7624]
[1780184631498,41.15,73709.15,0.0,0.00361,0.0,0.76241]
[1780184636533,41.15,73708.86,0.0,0.00361,0.0,0.7622]
[1780184641567,41.15,73707.16,0.0,0.0036,0.0,0.76098]
[1780184646603,41.15,73707.38,0.0,0.0036,0.0,0.76114]
[1780184651638,41.15,73707.34,0.0,0.0036,0.0,0.76111]
[1780184656673,41.15,73707.31,0.0,0.0036,0.0,0.76109]
[1780184662715,41.15,73707.37,0.0,0.0036,0.0,0.76113]
[1780184669831,41.15,73707.34,0.0,0.0036,0.0,0.76111]
[1780184671665,41.15,73707.34,0.0,0.0036,0.0,0.76111]
[1780184680841,41.15,73707.22,0.0,0.0036,0.0,0.76037]
[1780184685878,41.15,73706.18,0.0,0.0036,0.0,0.75963]
[1780184690913,41.15,73700.03,0.0,0.00357,0.0,0.75525]
[1780184695948,41.15,73698.68,0.0,0.00357,0.0,0.75429]
[1780184700983,41.15,73705.84,0.0,0.00359,0.0,0.75938]
[1780184706018,41.15,73706.68,0.0,0.0036,0.0,0.75998]
[1780184707500,41.15,73706.68,0.0,0.0036,0.0,0.75998]
[1780184707561,41.15,73706.68,0.0,0.0036,0.0,0.75998]
[1780184717098,41.15,73707.69,0.0,0.0036,0.0,0.7607]
[1780184722433,41.15,73708.45,0.0,0.0036,0.0,0.76125]
[1780184722435,41.15,73708.45,0.0,0.0036,0.0,0.76125]
[1780184728176,41.15,73714.09,0.0,0.00363,0.0,0.76529]
[1780184733212,41.15,73713.85,0.0,0.00362,0.0,0.76446]
[1780184738247,41.15,73720.83,0.0,0.00365,0.0,0.76948]
[1780184743283,41.15,73718.17,0.0,0.00364,0.0,0.76756]
[1780184748895,41.15,73717.57,0.0,0.00364,0.0,0.76713]
[1780184754366,41.15,73717.73,0.0,0.00364,0.0,0.76724]
[1780184757497,41.15,73717.73,0.0,0.00364,0.0,0.76724]
[1780184758455,41.15,73717.73,0.0,0.00364,0.0,0.76724]
[1780184768464,41.15,73714.81,0.0,0.00362,0.0,0.76514]
[1780184773500,41.15,73715.4,0.0,0.00363,0.0,0.76557]
[1780184778535,41.15,73715.05,0.0,0.00363,0.0,0.76532]
[1780184784577,41.15,73715.17,0.0,0.00363,0.0,0.7654]
[1780184789611,41.15,73714.92,0.0,0.00363,0.0,0.76522]
[1780184794647,41.15,73715.71,0.0,0.00363,0.0,0.76513]
[1780184800689,41.15,73715.93,0.0,0.00363,0.0,0.76529]
[1780184805724,41.15,73716.98,0.0,0.00363,0.0,0.76604]
[1780184811767,41.15,73719.97,0.0,0.00364,0.0,0.76819]
[1780184816802,41.15,73720.08,0.0,0.00364,0.0,0.76827]
[1780184821837,41.15,73721.87,0.0,0.00365,0.0,0.76957]
[1780184826872,41.15,73722.4,0.0,0.00365,0.0,0.76995]
[1780184832914,41.15,73722.4,0.0,0.00365,0.0,0.76995]
[1780184838956,41.15,73723.32,0.0,0.00365,0.0,0.77061]
[1780184843991,41.15,73723.52,0.0,0.00365,0.0,0.77076]
[1780184849026,41.15,73722.84,0.0,0.00365,0.0,0.77027]
[1780184854061,41.15,73722.27,0.0,0.00365,0.0,0.76919]
[1780184860103,41.15,73721.54,0.0,0.00364,0.0,0.76866]
[1780184865138,41.15,73721.25,0.0,0.00364,0.0,0.76845]
[1780184870173,41.15,73721.46,0.0,0.00364,0.0,0.76861]
[1780184875208,41.15,73720.54,0.0,0.00364,0.0,0.76794]
[1780184880244,41.15,73720.48,0.0,0.00364,0.0,0.7679]
[1780184885279,41.15,73722.66,0.0,0.00365,0.0,0.76947]
[1780184890314,41.15,73721.66,0.0,0.00364,0.0,0.76875]
[1780184895349,41.15,73721.73,0.0,0.00364,0.0,0.7688]
[1780184900384,41.15,73722.52,0.0,0.00365,0.0,0.76937]
[1780184906426,41.15,73722.36,0.0,0.00365,0.0,0.76925]
[1780184911461,41.15,73740.89,0.0,0.00371,0.0,0.78205]
[1780184916496,41.15,73742.06,0.0,0.00372,0.0,0.78291]
[1780184921531,41.15,73735.71,0.0,0.00369,0.0,0.77827]
[1780184926567,41.15,73734.46,0.0,0.00369,0.0,0.77736]
[1780184931602,41.15,73735.02,0.0,0.00369,0.0,0.77777]
[1780184936637,41.15,73735.46,0.0,0.00369,0.0,0.77809]
[1780184941672,41.15,73743.73,0.0,0.00372,0.0,0.78413]
[1780184946707,41.15,73745.23,0.0,0.00373,0.0,0.78523]
[1780184951742,41.15,73744.94,0.0,0.00373,0.0,0.78502]
[1780184956777,41.15,73746.28,0.0,0.00373,0.0,0.786]
[1780184967853,41.15,73746.03,0.0,0.00373,0.0,0.78582]
[1780184977924,41.15,73746.4,0.0,0.00373,0.0,0.78542]
[1780184982959,41.15,73746.25,0.0,0.00373,0.0,0.78531]
[1780184987995,41.15,73745.85,0.0,0.00373,0.0,0.78501]
[1780184993418,41.15,73746.0,0.0,0.00373,0.0,0.78512]
[1780185002094,41.15,73746.22,0.0,0.00373,0.0,0.78529]
[1780185008136,41.15,73747.03,0.0,0.00373,0.0,0.78588]
[1780185013171,41.15,73742.96,0.0,0.00372,0.0,0.78289]
[1780185018206,41.15,73738.48,0.0,0.0037,0.0,0.77962]
[1780185024248,41.15,73738.11,0.0,0.0037,0.0,0.77935]
[1780185031298,41.15,73738.14,0.0,0.0037,0.0,0.7787]
[1780185036333,41.15,73739.18,0.0,0.0037,0.0,0.77946]
[1780185041368,41.15,73739.75,0.0,0.0037,0.0,0.77987]
[1780185046404,41.15,73740.25,0.0,0.00371,0.0,0.78024]
[1780185051439,41.15,73741.16,0.0,0.00371,0.0,0.78091]
[1780185056474,41.15,73741.48,0.0,0.00371,0.0,0.78114]
[1780185061510,41.15,73740.58,0.0,0.00371,0.0,0.78048]
[1780185066552,41.15,73740.19,0.0,0.00371,0.0,0.7802]
[1780185073306,41.15,73739.72,0.0,0.0037,0.0,0.77985]
[1780185073496,41.15,73739.72,0.0,0.0037,0.0,0.77985]
[1780185078636,41.15,73741.82,0.0,0.00371,0.0,0.78139]
[1780185083672,41.15,73742.09,0.0,0.00371,0.0,0.78159]
[1780185095757,41.15,73742.42,0.0,0.00371,0.0,0.78115]
[1780185102806,41.15,73742.58,0.0,0.00371,0.0,0.78127]
[1780185107841,41.15,73742.41,0.0,0.00371,0.0,0.78115]
[1780185112877,41.15,73741.46,0.0,0.00371,0.0,0.78045]
[1780185117912,41.15,73741.46,0.0,0.00371,0.0,0.78045]
[1780185123954,41.15,73740.79,0.0,0.0037,0.0,0.77996]
[1780185133018,41.15,73740.68,0.0,0.0037,0.0,0.77988]
[1780185138053,41.15,73740.59,0.0,0.0037,0.0,0.77982]
[1780185143088,41.15,73740.51,0.0,0.0037,0.0,0.77976]
[1780185152151,41.15,73741.19,0.0,0.0037,0.0,0.77958]
[1780185157186,41.15,73741.41,0.0,0.0037,0.0,0.77974]
[1780185162221,41.15,73731.8,0.0,0.00367,0.0,0.77275]
[1780185167256,41.15,73730.94,0.0,0.00366,0.0,0.77213]
[1780185172291,41.15,73731.86,0.0,0.00367,0.0,0.7728]
[1780185177326,41.15,73748.06,0.0,0.00373,0.0,0.78461]
[1780185182361,41.15,73750.91,0.0,0.00374,0.0,0.78671]
[1780185187396,41.15,73750.89,0.0,0.00374,0.0,0.78669]
[1780185192431,41.15,73746.48,0.0,0.00372,0.0,0.78345]
[1780185204515,41.15,73746.61,0.0,0.00372,0.0,0.78355]
[1780185210557,41.15,73746.05,0.0,0.00372,0.0,0.78314]
[1780185215593,41.15,73742.2,0.0,0.0037,0.0,0.77965]
[1780185220628,41.15,73741.72,0.0,0.0037,0.0,0.7793]
[1780185225663,41.15,73741.52,0.0,0.0037,0.0,0.77915]
[1780185230698,41.15,73742.11,0.0,0.0037,0.0,0.77958]
[1780185235733,41.15,73741.67,0.0,0.0037,0.0,0.77926]
[1780185242782,41.15,73741.97,0.0,0.0037,0.0,0.77948]
[1780185252852,41.15,73742.01,0.0,0.0037,0.0,0.77951]
[1780185258894,41.15,73741.86,0.0,0.0037,0.0,0.7794]
[1780185264936,41.15,73742.01,0.0,0.0037,0.0,0.77951]
[1780185270978,41.15,73742.28,0.0,0.0037,0.0,0.77971]
[1780185276013,41.15,73747.25,0.0,0.00372,0.0,0.78267]
[1780185283062,41.15,73746.82,0.0,0.00372,0.0,0.78236]
[1780185288097,41.15,73767.0,0.0,0.0038,0.0,0.79725]
[1780185293132,41.15,73764.91,0.0,0.00379,0.0,0.7957]
[1780185298167,41.15,73766.52,0.0,0.00379,0.0,0.7969]
[1780185303202,41.15,73768.56,0.0,0.0038,0.0,0.79842]
[1780185308238,41.15,73765.12,0.0,0.00379,0.0,0.79586]
[1780185313273,41.15,73753.55,0.0,0.00374,0.0,0.7873]
[1780185318308,41.15,73753.06,0.0,0.00374,0.0,0.78694]
[1780185323343,41.15,73753.32,0.0,0.00374,0.0,0.78713]
[1780185328378,41.15,73753.0,0.0,0.00374,0.0,0.78689]
[1780185333413,41.15,73753.03,0.0,0.00374,0.0,0.78624]
[1780185343483,41.15,73752.7,0.0,0.00374,0.0,0.786]
[1780185353554,41.15,73753.39,0.0,0.00374,0.0,0.7865]
[1780185358710,41.15,73753.28,0.0,0.00374,0.0,0.78642]
[1780185364631,41.15,73754.35,0.0,0.00374,0.0,0.78721]
[1780185368495,41.15,73754.24,0.0,0.00374,0.0,0.78713]
[1780185369502,41.15,73754.24,0.0,0.00374,0.0,0.78713]
[1780185374702,41.15,73754.17,0.0,0.00374,0.0,0.78708]
[1780185388801,41.15,73754.14,0.0,0.00374,0.0,0.78706]
[1780185394845,41.15,73754.27,0.0,0.00374,0.0,0.78648]
[1780185399879,41.15,73754.27,0.0,0.00374,0.0,0.78648]
[1780185402981,41.15,73754.27,0.0,0.00374,0.0,0.78648]
[1780185403107,41.15,73754.27,0.0,0.00374,0.0,0.78648]
[1780185410956,41.15,73758.28,0.0,0.00376,0.0,0.78943]
[1780185416998,41.15,73757.69,0.0,0.00375,0.0,0.789]
[1780185428078,41.15,73757.95,0.0,0.00375,0.0,0.78919]
[1780185433113,41.15,73758.15,0.0,0.00376,0.0,0.78933]
[1780185442176,41.15,73758.44,0.0,0.00376,0.0,0.78955]
[1780185447211,41.15,73758.64,0.0,0.00376,0.0,0.7897]
[1780185452246,41.15,73769.35,0.0,0.0038,0.0,0.79695]
[1780185460302,41.15,73770.33,0.0,0.0038,0.0,0.79768]
[1780185465337,41.15,73770.69,0.0,0.0038,0.0,0.79795]
[1780185470372,41.15,73768.05,0.0,0.00379,0.0,0.79599]
[1780185476414,41.15,73766.84,0.0,0.00379,0.0,0.79509]
[1780185482456,41.15,73765.67,0.0,0.00378,0.0,0.79422]
[1780185487791,41.15,73765.22,0.0,0.00378,0.0,0.79389]
[1780185493534,41.15,73764.94,0.0,0.00378,0.0,0.79368]
[1780185501590,41.15,73765.11,0.0,0.00378,0.0,0.7938]
[1780185505641,41.15,73765.55,0.0,0.00378,0.0,0.79413]
[1780185511659,41.15,73766.0,0.0,0.00378,0.0,0.79378]
[1780185518709,41.15,73765.65,0.0,0.00378,0.0,0.79352]
[1780185523744,41.15,73765.26,0.0,0.00378,0.0,0.79323]
[1780185528781,41.15,73765.16,0.0,0.00378,0.0,0.79316]
[1780185533816,41.15,73767.09,0.0,0.00378,0.0,0.79459]
[1780185538851,41.15,73767.21,0.0,0.00378,0.0,0.79468]
[1780185544893,41.15,73767.05,0.0,0.00378,0.0,0.79456]
[1780185549928,41.15,73765.27,0.0,0.00378,0.0,0.79324]
[1780185554963,41.15,73765.14,0.0,0.00378,0.0,0.79315]
[1780185561005,41.15,73765.4,0.0,0.00378,0.0,0.79334]
[1780185567049,41.15,73765.52,0.0,0.00378,0.0,0.79343]
[1780185575105,41.15,73765.52,0.0,0.00377,0.0,0.79275]
[1780185576828,41.15,73765.52,0.0,0.00377,0.0,0.79275]
[1780185578949,41.15,73765.52,0.0,0.00377,0.0,0.79275]
[1780185586182,41.15,73765.56,0.0,0.00377,0.0,0.79278]
[1780185593230,41.15,73765.29,0.0,0.00377,0.0,0.79258]
[1780185598279,41.15,73765.42,0.0,0.00377,0.0,0.79267]
[1780185600285,41.15,73788.1,0.0,0.00386,0.0,0.80963]
[1780185605321,41.15,73806.06,0.0,0.00393,0.0,0.82327]
[1780185610356,41.15,73807.14,0.0,0.00394,0.0,0.8241]
[1780185615408,41.15,73791.52,0.0,0.00388,0.0,0.81221]
[1780185620426,41.15,73794.93,0.0,0.00389,0.0,0.81479]
[1780185625462,41.15,73809.97,0.0,0.00395,0.0,0.82627]
[1780185630497,41.15,73810.21,0.0,0.00395,0.0,0.82645]
[1780185635533,41.15,73820.3,0.0,0.00399,0.0,0.83352]
[1780185640568,41.15,73828.13,0.0,0.00402,0.0,0.83959]
[1780185645603,41.15,73829.78,0.0,0.00403,0.0,0.84088]
[1780185650638,41.15,73822.04,0.0,0.004,0.0,0.83486]
[1780185655673,41.15,73822.65,0.0,0.004,0.0,0.83534]
[1780185660708,41.15,73823.23,0.0,0.004,0.0,0.83579]
[1780185665743,41.15,73821.29,0.0,0.00399,0.0,0.83428]
[1780185670779,41.15,73823.71,0.0,0.004,0.0,0.83616]
[1780185675814,41.15,73818.68,0.0,0.00398,0.0,0.83227]
[1780185680850,41.15,73816.61,0.0,0.00397,0.0,0.83067]
[1780185685885,41.15,73807.68,0.0,0.00394,0.0,0.82381]
[1780185690920,41.15,73806.26,0.0,0.00393,0.0,0.82272]
[1780185695955,41.15,73804.38,0.0,0.00392,0.0,0.82059]
[1780185701997,41.15,73798.18,0.0,0.0039,0.0,0.81587]
[1780185707035,41.15,73798.27,0.0,0.0039,0.0,0.81594]
[1780185712069,41.15,73798.17,0.0,0.0039,0.0,0.81586]
[1780185717105,41.15,73795.92,0.0,0.00389,0.0,0.81415]
[1780185722140,41.15,73795.5,0.0,0.00389,0.0,0.81384]
[1780185727175,41.15,73794.56,0.0,0.00388,0.0,0.81312]
[1780185732210,41.15,73786.29,0.0,0.00385,0.0,0.80688]
[1780185739259,41.15,73785.82,0.0,0.00385,0.0,0.80653]
[1780185744294,41.15,73785.7,0.0,0.00385,0.0,0.80644]
[1780185749329,41.15,73789.53,0.0,0.00386,0.0,0.80932]
[1780185754364,41.15,73789.95,0.0,0.00386,0.0,0.80895]
[1780185759399,41.15,73777.18,0.0,0.00381,0.0,0.79937]
[1780185763225,41.15,73776.81,0.0,0.00381,0.0,0.79909]
[1780185763287,41.15,73776.81,0.0,0.00381,0.0,0.79909]
[1780185769469,41.15,73775.24,0.0,0.0038,0.0,0.79792]
[1780185774504,41.15,73774.43,0.0,0.0038,0.0,0.79732]
[1780185779539,41.15,73772.11,0.0,0.00379,0.0,0.79559]
[1780185793640,41.15,73771.97,0.0,0.00379,0.0,0.79549]
[1780185799682,41.15,73771.85,0.0,0.00379,0.0,0.7954]
[1780185804717,41.15,73769.39,0.0,0.00378,0.0,0.79357]
[1780185809752,41.15,73769.42,0.0,0.00378,0.0,0.79359]
[1780185814788,41.15,73767.68,0.0,0.00377,0.0,0.79162]
[1780185819822,41.15,73768.06,0.0,0.00377,0.0,0.79191]
[1780185824857,41.15,73767.79,0.0,0.00377,0.0,0.79171]
[1780185829892,41.15,73766.68,0.0,0.00377,0.0,0.79088]
[1780185835933,41.15,73766.76,0.0,0.00377,0.0,0.79094]
[1780185840969,41.15,73769.84,0.0,0.00378,0.0,0.79322]
[1780185846004,41.15,73772.22,0.0,0.00379,0.0,0.79499]
[1780185851039,41.15,73780.47,0.0,0.00382,0.0,0.80114]
[1780185856074,41.15,73785.16,0.0,0.00384,0.0,0.80465]
[1780185861109,41.15,73783.3,0.0,0.00383,0.0,0.80326]
[1780185867151,41.15,73777.34,0.0,0.00381,0.0,0.7988]
[1780185872185,41.15,73773.88,0.0,0.00379,0.0,0.79554]
[1780185877222,41.15,73779.41,0.0,0.00381,0.0,0.79966]
[1780185882257,41.15,73780.68,0.0,0.00382,0.0,0.80061]
[1780185887292,41.15,73780.45,0.0,0.00382,0.0,0.80044]
[1780185892327,41.15,73778.0,0.0,0.00381,0.0,0.79861]
[1780185897366,41.15,73777.69,0.0,0.00381,0.0,0.79838]
[1780185902401,41.15,73775.15,0.0,0.0038,0.0,0.79649]
[1780185908443,41.15,73768.32,0.0,0.00377,0.0,0.79142]
[1780185913478,41.15,73771.72,0.0,0.00378,0.0,0.79394]
[1780185918513,41.15,73772.01,0.0,0.00378,0.0,0.79415]
[1780185923550,41.15,73772.2,0.0,0.00378,0.0,0.79429]
[1780185933627,41.15,73772.15,0.0,0.00378,0.0,0.79357]
[1780185938667,41.15,73772.3,0.0,0.00378,0.0,0.79369]
[1780185943702,41.15,73771.0,0.0,0.00378,0.0,0.79272]
[1780185948737,41.15,73770.94,0.0,0.00378,0.0,0.79268]
[1780185957800,41.15,73770.85,0.0,0.00378,0.0,0.79261]
[1780185962835,41.15,73769.94,0.0,0.00377,0.0,0.79194]
[1780185967870,41.15,73760.98,0.0,0.00374,0.0,0.78532]
[1780185972905,41.15,73764.4,0.0,0.00375,0.0,0.78784]
[1780185977940,41.15,73766.11,0.0,0.00376,0.0,0.7891]
[1780185979498,41.15,73766.11,0.0,0.00376,0.0,0.7891]
[1780185980391,41.15,73765.96,0.0,0.00376,0.0,0.78899]
[1780185990026,41.15,73761.6,0.0,0.00374,0.0,0.78578]
[1780185997075,41.15,73762.41,0.0,0.00374,0.0,0.7857]
[1780186003119,41.15,73766.42,0.0,0.00376,0.0,0.78865]
[1780186008156,41.15,73766.87,0.0,0.00376,0.0,0.78899]
[1780186013191,41.15,73766.68,0.0,0.00376,0.0,0.78885]
[1780186018226,41.15,73765.77,0.0,0.00375,0.0,0.78817]
[1780186023261,41.15,73765.92,0.0,0.00375,0.0,0.78828]
[1780186028296,41.15,73757.49,0.0,0.00372,0.0,0.78209]
[1780186033332,41.15,73764.35,0.0,0.00375,0.0,0.78713]
[1780186039374,41.15,73765.58,0.0,0.00375,0.0,0.78803]
[1780186048437,41.15,73765.76,0.0,0.00375,0.0,0.78817]
[1780186053472,41.15,73766.1,0.0,0.00375,0.0,0.78774]
[1780186058507,41.15,73772.83,0.0,0.00378,0.0,0.79271]
[1780186064548,41.15,73774.01,0.0,0.00378,0.0,0.79359]
[1780186069584,41.15,73787.77,0.0,0.00384,0.0,0.80386]
[1780186075626,41.15,73787.94,0.0,0.00384,0.0,0.80398]
[1780186080661,41.15,73785.97,0.0,0.00383,0.0,0.80251]
[1780186086703,41.15,73785.74,0.0,0.00383,0.0,0.80233]
[1780186092745,41.15,73785.59,0.0,0.00383,0.0,0.80222]
[1780186093305,41.15,73785.59,0.0,0.00383,0.0,0.80222]
[1780186093398,41.15,73785.59,0.0,0.00383,0.0,0.80222]
[1780186103823,41.15,73789.56,0.0,0.00384,0.0,0.8052]
[1780186108858,41.15,73789.96,0.0,0.00384,0.0,0.8055]
[1780186113894,41.15,73789.35,0.0,0.00384,0.0,0.80435]
[1780186118928,41.15,73791.3,0.0,0.00385,0.0,0.80582]
[1780186123964,41.15,73792.09,0.0,0.00385,0.0,0.80641]
[1780186128999,41.15,73791.91,0.0,0.00385,0.0,0.80628]
[1780186134034,41.15,73788.15,0.0,0.00383,0.0,0.80345]
[1780186139069,41.15,73789.29,0.0,0.00384,0.0,0.80431]
[1780186144104,41.15,73789.39,0.0,0.00384,0.0,0.80438]
[1780186149139,41.15,73787.51,0.0,0.00383,0.0,0.80297]
[1780186154174,41.15,73787.54,0.0,0.00383,0.0,0.803]
[1780186159209,41.15,73787.6,0.0,0.00383,0.0,0.80304]
[1780186164243,41.15,73787.94,0.0,0.00383,0.0,0.8033]
[1780186171293,41.15,73787.65,0.0,0.00383,0.0,0.80239]
[1780186176328,41.15,73786.77,0.0,0.00383,0.0,0.80173]
[1780186182370,41.15,73787.15,0.0,0.00383,0.0,0.80201]
[1780186188412,41.15,73786.77,0.0,0.00383,0.0,0.80173]
[1780186193448,41.15,73787.31,0.0,0.00383,0.0,0.80213]
[1780186198483,41.15,73787.72,0.0,0.00383,0.0,0.80244]
[1780186203518,41.15,73786.93,0.0,0.00383,0.0,0.80185]
[1780186208553,41.15,73786.97,0.0,0.00383,0.0,0.80188]
[1780186213588,41.15,73788.03,0.0,0.00383,0.0,0.80267]
[1780186214224,41.15,73788.03,0.0,0.00383,0.0,0.80267]
[1780186214539,41.15,73788.03,0.0,0.00383,0.0,0.80267]
[1780186223658,41.15,73784.99,0.0,0.00382,0.0,0.8004]
[1780186229699,41.15,73781.24,0.0,0.0038,0.0,0.7976]
[1780186234735,41.15,73781.59,0.0,0.0038,0.0,0.79718]
[1780186240778,41.15,73782.21,0.0,0.0038,0.0,0.79764]
[1780186245812,41.15,73782.17,0.0,0.0038,0.0,0.79761]
[1780186250848,41.15,73782.26,0.0,0.0038,0.0,0.79767]
[1780186256889,41.15,73782.41,0.0,0.0038,0.0,0.79779]
[1780186261924,41.15,73788.83,0.0,0.00383,0.0,0.80259]
[1780186266959,41.15,73793.04,0.0,0.00385,0.0,0.80575]
[1780186273001,41.15,73804.97,0.0,0.00389,0.0,0.81476]
[1780186273838,41.15,73804.97,0.0,0.00389,0.0,0.81476]
[1780186274039,41.15,73804.97,0.0,0.00389,0.0,0.81476]
[1780186283075,41.15,73821.94,0.0,0.00396,0.0,0.82772]
[1780186288108,41.15,73818.46,0.0,0.00395,0.0,0.82505]
[1780186293143,41.15,73818.68,0.0,0.00395,0.0,0.82452]
[1780186298178,41.15,73822.46,0.0,0.00396,0.0,0.82742]
[1780186303214,41.15,73822.62,0.0,0.00396,0.0,0.82754]
[1780186309259,41.15,73822.39,0.0,0.00396,0.0,0.82737]
[1780186314294,41.15,73814.44,0.0,0.00393,0.0,0.82127]
[1780186319329,41.15,73814.87,0.0,0.00393,0.0,0.8216]
[1780186324364,41.15,73814.85,0.0,0.00393,0.0,0.82158]
[1780186329399,41.15,73815.0,0.0,0.00393,0.0,0.8217]
[1780186334434,41.15,73805.94,0.0,0.00389,0.0,0.8148]
[1780186340475,41.15,73805.87,0.0,0.00389,0.0,0.81474]
[1780186345511,41.15,73805.91,0.0,0.00389,0.0,0.81477]
[1780186350546,41.15,73805.08,0.0,0.00389,0.0,0.81414]
[1780186357595,41.15,73804.89,0.0,0.00389,0.0,0.8133]
[1780186366659,41.15,73804.56,0.0,0.00389,0.0,0.81305]
[1780186376729,41.15,73804.31,0.0,0.00388,0.0,0.81287]
[1780186381764,41.15,73804.26,0.0,0.00388,0.0,0.81283]
[1780186388813,41.15,73803.86,0.0,0.00388,0.0,0.81252]
[1780186393848,41.15,73800.29,0.0,0.00387,0.0,0.80982]
[1780186398882,41.15,73800.42,0.0,0.00387,0.0,0.80992]
[1780186404925,41.15,73799.96,0.0,0.00387,0.0,0.80958]
[1780186410967,41.15,73796.75,0.0,0.00385,0.0,0.80715]
[1780186417009,41.15,73797.98,0.0,0.00386,0.0,0.80739]
[1780186423069,41.15,73797.81,0.0,0.00386,0.0,0.80726]
[1780186424047,41.15,73797.66,0.0,0.00386,0.0,0.80715]
[1780186438156,41.15,73797.94,0.0,0.00386,0.0,0.80736]
[1780186446213,41.15,73794.81,0.0,0.00384,0.0,0.805]
[1780186452842,41.15,73792.27,0.0,0.00383,0.0,0.8031]
[1780186464340,41.15,73792.23,0.0,0.00383,0.0,0.80307]
[1780186472396,41.15,73795.15,0.0,0.00384,0.0,0.80457]
[1780186477431,41.15,73796.52,0.0,0.00385,0.0,0.8056]
[1780186483819,41.15,73796.85,0.0,0.00385,0.0,0.80585]
[1780186486011,41.15,73796.85,0.0,0.00385,0.0,0.80585]
[1780186491530,41.15,73794.79,0.0,0.00384,0.0,0.8043]
[1780186496574,41.15,73788.96,0.0,0.00382,0.0,0.79993]
[1780186501609,41.15,73781.9,0.0,0.00379,0.0,0.79467]
[1780186507651,41.15,73779.56,0.0,0.00378,0.0,0.79293]
[1780186512686,41.15,73797.91,0.0,0.00385,0.0,0.80664]
[1780186517721,41.15,73798.44,0.0,0.00385,0.0,0.80704]
[1780186522756,41.15,73800.44,0.0,0.00386,0.0,0.80855]
[1780186527791,41.15,73810.5,0.0,0.0039,0.0,0.81617]
[1780186532826,41.15,73808.33,0.0,0.00389,0.0,0.81382]
[1780186537861,41.15,73804.65,0.0,0.00388,0.0,0.81104]
[1780186543268,41.15,73802.47,0.0,0.00387,0.0,0.80939]
[1780186543403,41.15,73802.39,0.0,0.00387,0.0,0.80933]
[1780186548938,41.15,73808.87,0.0,0.00389,0.0,0.81423]
[1780186554980,41.15,73811.27,0.0,0.0039,0.0,0.81606]
[1780186560020,41.15,73811.95,0.0,0.00391,0.0,0.81657]
[1780186565050,41.15,73811.09,0.0,0.0039,0.0,0.81592]
[1780186570085,41.15,73798.87,0.0,0.00385,0.0,0.80668]
[1780186575120,41.15,73797.49,0.0,0.00385,0.0,0.80564]
[1780186581162,41.15,73798.19,0.0,0.00385,0.0,0.80616]
[1780186588213,41.15,73798.53,0.0,0.00385,0.0,0.80642]
[1780186590503,41.15,73798.61,0.0,0.00385,0.0,0.80648]
[1780186590883,41.15,73798.61,0.0,0.00385,0.0,0.80648]
[1780186597279,41.15,73798.64,0.0,0.00385,0.0,0.80581]
[1780186602314,41.15,73798.68,0.0,0.00385,0.0,0.80584]
[1780186614398,41.15,73798.74,0.0,0.00385,0.0,0.80589]
[1780186619433,41.15,73796.54,0.0,0.00384,0.0,0.80423]
[1780186624468,41.15,73794.14,0.0,0.00383,0.0,0.80243]
[1780186630510,41.15,73794.62,0.0,0.00383,0.0,0.80279]
[1780186635545,41.15,73794.04,0.0,0.00383,0.0,0.80236]
[1780186640580,41.15,73790.35,0.0,0.00382,0.0,0.7996]
[1780186645615,41.15,73795.24,0.0,0.00384,0.0,0.80326]
[1780186650650,41.15,73789.67,0.0,0.00381,0.0,0.79909]
[1780186655685,41.15,73789.81,0.0,0.00381,0.0,0.79851]
[1780186660720,41.15,73789.83,0.0,0.00381,0.0,0.79852]
[1780186666762,41.15,73789.93,0.0,0.00381,0.0,0.79859]
[1780186671797,41.15,73785.98,0.0,0.0038,0.0,0.79565]
[1780186677839,41.15,73785.72,0.0,0.0038,0.0,0.79546]
[1780186682874,41.15,73785.69,0.0,0.0038,0.0,0.79543]
[1780186688917,41.15,73784.86,0.0,0.00379,0.0,0.79482]
[1780186695129,41.15,73784.79,0.0,0.00379,0.0,0.79477]
[1780186707045,41.15,73783.71,0.0,0.00379,0.0,0.79396]
[1780186712080,41.15,73785.83,0.0,0.00379,0.0,0.79485]
[1780186717115,41.15,73786.02,0.0,0.00379,0.0,0.795]
[1780186722150,41.15,73788.15,0.0,0.0038,0.0,0.79658]
[1780186732219,41.15,73788.15,0.0,0.0038,0.0,0.79658]
[1780186737255,41.15,73788.42,0.0,0.0038,0.0,0.79678]
[1780186742290,41.15,73788.24,0.0,0.0038,0.0,0.79665]
[1780186752360,41.15,73788.24,0.0,0.0038,0.0,0.79665]
[1780186762430,41.15,73788.2,0.0,0.0038,0.0,0.79662]
[1780186767465,41.15,73785.7,0.0,0.00379,0.0,0.79476]
[1780186772500,41.15,73785.63,0.0,0.00379,0.0,0.79402]
[1780186777537,41.15,73788.52,0.0,0.0038,0.0,0.79617]
[1780186782572,41.15,73794.72,0.0,0.00382,0.0,0.8008]
[1780186787607,41.15,73792.6,0.0,0.00382,0.0,0.79921]
[1780186792642,41.15,73792.4,0.0,0.00381,0.0,0.79907]
[1780186797679,41.15,73792.14,0.0,0.00381,0.0,0.79887]
[1780186802716,41.15,73798.84,0.0,0.00384,0.0,0.80389]
[1780186807752,41.15,73796.21,0.0,0.00383,0.0,0.80192]
[1780186814801,41.15,73797.17,0.0,0.00383,0.0,0.80264]
[1780186819836,41.15,73799.26,0.0,0.00384,0.0,0.8042]
[1780186826885,41.15,73799.53,0.0,0.00384,0.0,0.80441]
[1780186831919,41.15,73799.39,0.0,0.00384,0.0,0.80361]
[1780186836955,41.15,73799.22,0.0,0.00384,0.0,0.80348]
[1780186850056,41.15,73799.2,0.0,0.00384,0.0,0.80347]
[1780186855091,41.15,73808.33,0.0,0.00387,0.0,0.81035]
[1780186860126,41.15,73809.1,0.0,0.00388,0.0,0.81093]
[1780186866172,41.15,73809.29,0.0,0.00388,0.0,0.81107]
[1780186874229,41.15,73808.81,0.0,0.00388,0.0,0.81071]
[1780186880271,41.15,73809.15,0.0,0.00388,0.0,0.81097]
[1780186887320,41.15,73809.33,0.0,0.00388,0.0,0.8111]
[1780186892355,41.15,73809.52,0.0,0.00388,0.0,0.81055]
[1780186904440,41.15,73809.58,0.0,0.00388,0.0,0.8106]
[1780186913503,41.15,73809.49,0.0,0.00388,0.0,0.81053]
[1780186918538,41.15,73809.49,0.0,0.00388,0.0,0.81053]
[1780186923573,41.15,73811.13,0.0,0.00388,0.0,0.81177]
[1780186928608,41.15,73821.99,0.0,0.00393,0.0,0.82003]
[1780186933643,41.15,73824.53,0.0,0.00394,0.0,0.82197]
[1780186938679,41.15,73831.75,0.0,0.00397,0.0,0.82751]
[1780186943714,41.15,73830.12,0.0,0.00396,0.0,0.82626]
[1780186950763,41.15,73828.76,0.0,0.00395,0.0,0.82521]
[1780186955798,41.15,73828.68,0.0,0.00395,0.0,0.82445]
[1780186960833,41.15,73828.99,0.0,0.00395,0.0,0.82469]
[1780186963247,41.15,73829.12,0.0,0.00395,0.0,0.82479]
[1780186963309,41.15,73829.12,0.0,0.00395,0.0,0.82479]
[1780186973924,41.15,73828.75,0.0,0.00395,0.0,0.8245]
[1780186979966,41.15,73828.78,0.0,0.00395,0.0,0.82453]
[1780186985001,41.15,73822.61,0.0,0.00393,0.0,0.8198]
[1780186992050,41.15,73822.11,0.0,0.00392,0.0,0.81942]
[1780186997085,41.15,73822.26,0.0,0.00392,0.0,0.81953]
[1780187002120,41.15,73833.26,0.0,0.00397,0.0,0.82797]
[1780187007155,41.15,73833.49,0.0,0.00397,0.0,0.82815]
[1780187012190,41.15,73833.2,0.0,0.00396,0.0,0.82722]
[1780187017225,41.15,73833.72,0.0,0.00397,0.0,0.82762]
[1780187023267,41.15,73833.65,0.0,0.00397,0.0,0.82756]
[1780187028307,41.15,73832.58,0.0,0.00396,0.0,0.82674]
[1780187034349,41.15,73832.55,0.0,0.00396,0.0,0.82672]
[1780187039384,41.15,73833.13,0.0,0.00396,0.0,0.82716]
[1780187044420,41.15,73833.22,0.0,0.00396,0.0,0.82723]
[1780187051468,41.15,73837.24,0.0,0.00398,0.0,0.83033]
[1780187058176,41.15,73835.07,0.0,0.00397,0.0,0.82866]
[1780187064559,41.15,73835.0,0.0,0.00397,0.0,0.8286]
[1780187069594,41.15,73835.93,0.0,0.00398,0.0,0.82932]
[1780187075636,41.15,73836.9,0.0,0.00398,0.0,0.82936]
[1780187080670,41.15,73834.97,0.0,0.00397,0.0,0.82787]
[1780187083692,41.15,73856.86,0.0,0.00406,0.0,0.84488]
[1780187088727,41.15,73861.89,0.0,0.00408,0.0,0.84883]
[1780187093762,41.15,73868.33,0.0,0.00411,0.0,0.85391]
[1780187098797,41.15,73875.67,0.0,0.00414,0.0,0.85973]
[1780187103832,41.15,73876.44,0.0,0.00414,0.0,0.86034]
[1780187108867,41.15,73883.03,0.0,0.00417,0.0,0.8656]
[1780187113902,41.15,73883.41,0.0,0.00417,0.0,0.8659]
[1780187116926,41.15,73915.35,0.0,0.00431,0.0,0.89177]
[1780187121960,41.15,73917.9,0.0,0.00432,0.0,0.89387]
[1780187126995,41.15,73918.26,0.0,0.00432,0.0,0.89416]
[1780187132030,41.15,73921.98,0.0,0.00433,0.0,0.89647]
[1780187137067,41.15,73925.4,0.0,0.00435,0.0,0.8993]
[1780187142102,41.15,73927.05,0.0,0.00435,0.0,0.90066]
[1780187147138,41.15,73925.55,0.0,0.00435,0.0,0.89942]
[1780187152174,41.15,73918.45,0.0,0.00432,0.0,0.89357]
[1780187157218,41.15,73920.55,0.0,0.00433,0.0,0.8953]
[1780187162253,41.15,73920.24,0.0,0.00433,0.0,0.89504]
[1780187167289,41.15,73920.04,0.0,0.00432,0.0,0.89488]
[1780187172324,41.15,73920.14,0.0,0.00432,0.0,0.89496]
[1780187177359,41.15,73915.38,0.0,0.0043,0.0,0.89105]
[1780187182395,41.15,73915.82,0.0,0.00431,0.0,0.89141]
[1780187187429,41.15,73915.84,0.0,0.00431,0.0,0.89143]
[1780187192464,41.15,73917.56,0.0,0.00431,0.0,0.89209]
[1780187197499,41.15,73918.14,0.0,0.00431,0.0,0.89257]
[1780187201495,41.15,73918.55,0.0,0.00431,0.0,0.8929]
[1780187202195,41.15,73918.34,0.0,0.00431,0.0,0.89273]
[1780187207569,41.15,73919.22,0.0,0.00432,0.0,0.89345]
[1780187212604,41.15,73920.21,0.0,0.00432,0.0,0.89427]
[1780187217639,41.15,73920.76,0.0,0.00432,0.0,0.89472]
[1780187222674,41.15,73919.3,0.0,0.00432,0.0,0.89352]
[1780187227710,41.15,73918.91,0.0,0.00432,0.0,0.8932]
[1780187232744,41.15,73919.11,0.0,0.00432,0.0,0.89336]
[1780187239794,41.15,73919.18,0.0,0.00432,0.0,0.89342]
[1780187248857,41.15,73919.02,0.0,0.00432,0.0,0.89329]
[1780187253109,41.15,73919.21,0.0,0.00432,0.0,0.89345]
[1780187253279,41.15,73919.21,0.0,0.00432,0.0,0.89345]
[1780187261948,41.15,73920.53,0.0,0.00432,0.0,0.89378]
[1780187266983,41.15,73920.78,0.0,0.00432,0.0,0.89399]
[1780187268217,41.15,73920.89,0.0,0.00432,0.0,0.89408]
[1780187278066,41.15,73921.0,0.0,0.00432,0.0,0.89417]
[1780187278165,41.15,73921.0,0.0,0.00432,0.0,0.89417]
[1780187284108,41.15,73920.78,0.0,0.00432,0.0,0.89399]
[1780187289143,41.15,73919.65,0.0,0.00432,0.0,0.89306]
[1780187294178,41.15,73913.66,0.0,0.00429,0.0,0.88815]
[1780187298206,41.15,73883.27,0.0,0.00416,0.0,0.8636]
[1780187303241,41.15,73881.58,0.0,0.00415,0.0,0.86225]
[1780187308277,41.15,73880.2,0.0,0.00415,0.0,0.86115]
[1780187313312,41.15,73879.65,0.0,0.00414,0.0,0.85998]
[1780187320361,41.15,73879.63,0.0,0.00414,0.0,0.85997]
[1780187325396,41.15,73868.25,0.0,0.00409,0.0,0.85095]
[1780187330431,41.15,73869.49,0.0,0.0041,0.0,0.85193]
[1780187335467,41.15,73865.64,0.0,0.00408,0.0,0.8489]
[1780187340502,41.15,73865.38,0.0,0.00408,0.0,0.84869]
[1780187345540,41.15,73860.47,0.0,0.00406,0.0,0.84484]
[1780187350575,41.15,73859.49,0.0,0.00406,0.0,0.84407]
[1780187355610,41.15,73860.16,0.0,0.00406,0.0,0.84459]
[1780187360646,41.15,73865.92,0.0,0.00408,0.0,0.84912]
[1780187366688,41.15,73866.1,0.0,0.00408,0.0,0.84926]
[1780187371723,41.15,73868.14,0.0,0.00409,0.0,0.85014]
[1780187377765,41.15,73868.19,0.0,0.00409,0.0,0.85018]
[1780187382800,41.15,73870.9,0.0,0.0041,0.0,0.85232]
[1780187383295,41.15,73870.9,0.0,0.0041,0.0,0.85232]
[1780187384288,41.15,73870.17,0.0,0.0041,0.0,0.85174]
[1780187389849,41.15,73868.7,0.0,0.00409,0.0,0.85059]
[1780187390825,41.15,73868.7,0.0,0.00409,0.0,0.85059]
[1780187392451,41.15,73868.8,0.0,0.00409,0.0,0.85066]
[1780187397906,41.15,73865.25,0.0,0.00408,0.0,0.84787]
[1780187402941,41.15,73856.78,0.0,0.00404,0.0,0.84123]
[1780187408983,41.15,73856.92,0.0,0.00404,0.0,0.84134]
[1780187414018,41.15,73856.71,0.0,0.00404,0.0,0.84118]
[1780187419053,41.15,73856.88,0.0,0.00404,0.0,0.84131]
[1780187424089,41.15,73856.84,0.0,0.00404,0.0,0.84128]
[1780187431138,41.15,73856.73,0.0,0.00404,0.0,0.84048]
[1780187436173,41.15,73848.02,0.0,0.004,0.0,0.8337]
[1780187448261,41.15,73847.86,0.0,0.004,0.0,0.83358]
[1780187459337,41.15,73848.03,0.0,0.004,0.0,0.83371]
[1780187464372,41.15,73855.32,0.0,0.00403,0.0,0.83938]
[1780187469407,41.15,73854.98,0.0,0.00403,0.0,0.83911]
[1780187473455,41.15,73853.25,0.0,0.00402,0.0,0.83777]
[1780187473757,41.15,73853.25,0.0,0.00402,0.0,0.83777]
[1780187480484,41.15,73853.27,0.0,0.00402,0.0,0.83778]
[1780187486527,41.15,73852.81,0.0,0.00402,0.0,0.83742]
[1780187491561,41.15,73852.8,0.0,0.00402,0.0,0.8367]
[1780187498611,41.15,73870.38,0.0,0.00409,0.0,0.85047]
[1780187503646,41.15,73869.47,0.0,0.00409,0.0,0.84975]
[1780187508681,41.15,73868.93,0.0,0.00408,0.0,0.84932]
[1780187513716,41.15,73868.97,0.0,0.00409,0.0,0.84935]
[1780187518753,41.15,73868.16,0.0,0.00408,0.0,0.84872]
[1780187523788,41.15,73867.62,0.0,0.00408,0.0,0.84829]
[1780187529830,41.15,73868.63,0.0,0.00408,0.0,0.84909]
[1780187534865,41.15,73875.68,0.0,0.00411,0.0,0.85465]
[1780187539900,41.15,73880.69,0.0,0.00413,0.0,0.85863]
[1780187544934,41.15,73881.21,0.0,0.00414,0.0,0.85904]
[1780187549970,41.15,73881.17,0.0,0.00414,0.0,0.85901]
[1780187555007,41.15,73887.17,0.0,0.00416,0.0,0.86306]
[1780187562057,41.15,73889.87,0.0,0.00417,0.0,0.86522]
[1780187563367,41.15,73889.87,0.0,0.00417,0.0,0.86522]
[1780187563402,41.15,73889.87,0.0,0.00417,0.0,0.86522]
[1780187572127,41.15,73907.23,0.0,0.00424,0.0,0.8792]
[1780187577162,41.15,73907.88,0.0,0.00425,0.0,0.87973]
[1780187585218,41.15,73908.08,0.0,0.00425,0.0,0.87989]
[1780187590253,41.15,73907.33,0.0,0.00424,0.0,0.87928]
[1780187595287,41.15,73907.47,0.0,0.00424,0.0,0.87939]
[1780187600323,41.15,73912.44,0.0,0.00427,0.0,0.88343]
[1780187605359,41.15,73908.43,0.0,0.00425,0.0,0.88017]
[1780187610395,41.15,73919.45,0.0,0.0043,0.0,0.88916]
[1780187615430,41.15,73919.89,0.0,0.0043,0.0,0.88877]
[1780187620464,41.15,73922.67,0.0,0.00431,0.0,0.89105]
[1780187626507,41.15,73922.35,0.0,0.00431,0.0,0.89078]
[1780187631542,41.15,73922.28,0.0,0.00431,0.0,0.89073]
[1780187636577,41.15,73922.05,0.0,0.0043,0.0,0.89054]
[1780187641612,41.15,73913.6,0.0,0.00427,0.0,0.88363]
[1780187649668,41.15,73913.94,0.0,0.00427,0.0,0.88391]
[1780187658731,41.15,73913.02,0.0,0.00427,0.0,0.88316]
[1780187663766,41.15,73911.43,0.0,0.00426,0.0,0.88187]
[1780187668801,41.15,73911.6,0.0,0.00426,0.0,0.88201]
[1780187673837,41.15,73912.97,0.0,0.00426,0.0,0.88238]
[1780187679879,41.15,73913.36,0.0,0.00426,0.0,0.8827]
[1780187683086,41.15,73913.36,0.0,0.00426,0.0,0.8827]
[1780187683434,41.15,73913.36,0.0,0.00426,0.0,0.8827]
[1780187691963,41.15,73913.51,0.0,0.00426,0.0,0.88282]
[1780187701027,41.15,73913.38,0.0,0.00426,0.0,0.88271]
[1780187706062,41.15,73912.32,0.0,0.00426,0.0,0.88185]
[1780187714118,41.15,73911.95,0.0,0.00426,0.0,0.88155]
[1780187720160,41.15,73911.33,0.0,0.00425,0.0,0.88104]
[1780187721184,41.15,73911.33,0.0,0.00425,0.0,0.88104]
[1780187727213,41.15,73901.19,0.0,0.00421,0.0,0.87284]
[1780187732463,41.15,73902.08,0.0,0.00421,0.0,0.87356]
[1780187738290,41.15,73907.28,0.0,0.00423,0.0,0.87702]
[1780187744332,41.15,73906.74,0.0,0.00423,0.0,0.87658]
[1780187749367,41.15,73906.42,0.0,0.00423,0.0,0.87632]
[1780187754402,41.15,73906.79,0.0,0.00423,0.0,0.87662]
[1780187760444,41.15,73909.43,0.0,0.00424,0.0,0.87876]
[1780187766486,41.15,73914.32,0.0,0.00426,0.0,0.88273]
[1780187771521,41.15,73914.03,0.0,0.00426,0.0,0.8825]
[1780187776557,41.15,73913.97,0.0,0.00426,0.0,0.88245]
[1780187781592,41.15,73914.14,0.0,0.00426,0.0,0.88259]
[1780187790657,41.15,73914.3,0.0,0.00426,0.0,0.88272]
[1780187795692,41.15,73914.31,0.0,0.00426,0.0,0.88198]
[1780187800727,41.15,73897.66,0.0,0.00419,0.0,0.86853]
[1780187805764,41.15,73897.29,0.0,0.00419,0.0,0.86823]
[1780187810803,41.15,73882.27,0.0,0.00412,0.0,0.85625]
[1780187812496,41.15,73882.27,0.0,0.00412,0.0,0.85625]
[1780187812866,41.15,73881.89,0.0,0.00412,0.0,0.85595]
[1780187819867,41.15,73884.93,0.0,0.00413,0.0,0.85836]
[1780187824901,41.15,73880.58,0.0,0.00412,0.0,0.85491]
[1780187829937,41.15,73874.11,0.0,0.00409,0.0,0.84979]
[1780187834973,41.15,73858.83,0.0,0.00403,0.0,0.83782]
[1780187840015,41.15,73859.39,0.0,0.00403,0.0,0.83826]
[1780187845043,41.15,73858.64,0.0,0.00403,0.0,0.83768]
[1780187850078,41.15,73859.16,0.0,0.00403,0.0,0.83808]
[1780187856120,41.15,73858.17,0.0,0.00402,0.0,0.8366]
[1780187861155,41.15,73858.87,0.0,0.00402,0.0,0.83714]
[1780187870218,41.15,73858.62,0.0,0.00402,0.0,0.83695]
[1780187876260,41.15,73858.93,0.0,0.00402,0.0,0.83719]
[1780187882302,41.15,73859.13,0.0,0.00402,0.0,0.83734]
[1780187889351,41.15,73859.21,0.0,0.00402,0.0,0.83741]
[1780187894387,41.15,73858.93,0.0,0.00402,0.0,0.83719]
[1780187899422,41.15,73858.46,0.0,0.00402,0.0,0.83682]
[1780187904457,41.15,73857.95,0.0,0.00402,0.0,0.83642]
[1780187909492,41.15,73850.51,0.0,0.00399,0.0,0.83066]
[1780187914528,41.15,73849.78,0.0,0.00398,0.0,0.82938]
[1780187919564,41.15,73851.13,0.0,0.00399,0.0,0.83042]
[1780187924599,41.15,73850.82,0.0,0.00399,0.0,0.83019]
[1780187931647,41.15,73850.7,0.0,0.00399,0.0,0.83009]
[1780187937689,41.15,73850.66,0.0,0.00399,0.0,0.83006]
[1780187945749,41.15,73850.68,0.0,0.00399,0.0,0.83008]
[1780187950784,41.15,73851.08,0.0,0.00399,0.0,0.83039]
[1780187963875,41.15,73849.61,0.0,0.00398,0.0,0.82925]
[1780187968910,41.15,73849.75,0.0,0.00398,0.0,0.82936]
[1780187973945,41.15,73849.52,0.0,0.00398,0.0,0.82847]
[1780187978980,41.15,73847.51,0.0,0.00397,0.0,0.82692]
[1780187984016,41.15,73846.63,0.0,0.00397,0.0,0.82624]
[1780187990057,41.15,73847.07,0.0,0.00397,0.0,0.82658]
[1780187996099,41.15,73846.86,0.0,0.00397,0.0,0.82642]
[1780188001134,41.15,73850.43,0.0,0.00398,0.0,0.82917]
[1780188006171,41.15,73848.25,0.0,0.00397,0.0,0.82749]
[1780188011204,41.15,73841.62,0.0,0.00395,0.0,0.8224]
[1780188016239,41.15,73839.02,0.0,0.00394,0.0,0.8204]
[1780188021274,41.15,73838.78,0.0,0.00393,0.0,0.82022]
[1780188027316,41.15,73838.81,0.0,0.00393,0.0,0.82024]
[1780188032351,41.15,73839.02,0.0,0.00393,0.0,0.8197]
[1780188037385,41.15,73838.09,0.0,0.00393,0.0,0.81899]
[1780188044435,41.15,73837.79,0.0,0.00393,0.0,0.81876]
[1780188050477,41.15,73836.59,0.0,0.00392,0.0,0.81784]
[1780188055512,41.15,73837.11,0.0,0.00392,0.0,0.81824]
[1780188060550,41.15,73842.77,0.0,0.00395,0.0,0.82257]
[1780188065585,41.15,73845.64,0.0,0.00396,0.0,0.82478]
[1780188071627,41.15,73846.47,0.0,0.00396,0.0,0.82541]
[1780188073504,41.15,73846.68,0.0,0.00396,0.0,0.82558]
[1780188073599,41.15,73846.68,0.0,0.00396,0.0,0.82558]
[1780188081697,41.15,73846.25,0.0,0.00396,0.0,0.82524]
[1780188086732,41.15,73845.27,0.0,0.00396,0.0,0.82449]
[1780188091767,41.15,73845.28,0.0,0.00395,0.0,0.82379]
[1780188097809,41.15,73845.59,0.0,0.00396,0.0,0.82403]
[1780188102845,41.15,73846.51,0.0,0.00396,0.0,0.82474]
[1780188107880,41.15,73845.91,0.0,0.00396,0.0,0.82428]
[1780188115936,41.15,73845.82,0.0,0.00396,0.0,0.82421]
[1780188120971,41.15,73846.4,0.0,0.00396,0.0,0.82465]
[1780188126009,41.15,73848.62,0.0,0.00397,0.0,0.82636]
[1780188131043,41.15,73848.6,0.0,0.00397,0.0,0.82635]
[1780188136078,41.15,73847.91,0.0,0.00396,0.0,0.82581]
[1780188141113,41.15,73847.89,0.0,0.00396,0.0,0.8258]
[1780188148162,41.15,73847.88,0.0,0.00396,0.0,0.82579]
[1780188153198,41.15,73848.15,0.0,0.00396,0.0,0.82529]
[1780188158232,41.15,73853.67,0.0,0.00398,0.0,0.82955]
[1780188168302,41.15,73851.03,0.0,0.00397,0.0,0.82751]
[1780188173337,41.15,73853.13,0.0,0.00398,0.0,0.82913]
[1780188180386,41.15,73850.25,0.0,0.00397,0.0,0.82691]
[1780188185421,41.15,73849.39,0.0,0.00397,0.0,0.82625]
[1780188191464,41.15,73849.32,0.0,0.00397,0.0,0.82619]
[1780188198513,41.15,73849.42,0.0,0.00397,0.0,0.82627]
[1780188203551,41.15,73849.76,0.0,0.00397,0.0,0.82653]
[1780188208586,41.15,73850.09,0.0,0.00397,0.0,0.82679]
[1780188213622,41.15,73852.72,0.0,0.00398,0.0,0.8281]
[1780188218657,41.15,73853.19,0.0,0.00398,0.0,0.82847]
[1780188223692,41.15,73851.4,0.0,0.00397,0.0,0.82709]
[1780188228727,41.15,73851.58,0.0,0.00397,0.0,0.82722]
[1780188233762,41.15,73851.74,0.0,0.00397,0.0,0.82735]
[1780188238797,41.15,73851.2,0.0,0.00397,0.0,0.82693]
[1780188245846,41.15,73851.56,0.0,0.00397,0.0,0.82721]
[1780188250881,41.15,73851.8,0.0,0.00397,0.0,0.82739]
[1780188255916,41.15,73851.29,0.0,0.00397,0.0,0.827]
[1780188261958,41.15,73851.59,0.0,0.00397,0.0,0.82723]
[1780188269008,41.15,73851.57,0.0,0.00397,0.0,0.82722]
[1780188279079,41.15,73851.68,0.0,0.00397,0.0,0.82659]
[1780188284114,41.15,73851.61,0.0,0.00397,0.0,0.82654]
[1780188295191,41.15,73851.04,0.0,0.00397,0.0,0.8261]
[1780188297800,41.15,73851.22,0.0,0.00397,0.0,0.82624]
[1780188298510,41.15,73850.84,0.0,0.00397,0.0,0.82595]
[1780188307275,41.15,73870.6,0.0,0.00405,0.0,0.84128]
[1780188312310,41.15,73871.2,0.0,0.00405,0.0,0.84175]
[1780188317345,41.15,73868.83,0.0,0.00404,0.0,0.83989]
[1780188322380,41.15,73867.64,0.0,0.00404,0.0,0.83897]
[1780188327415,41.15,73867.33,0.0,0.00403,0.0,0.83872]
[1780188332450,41.15,73860.68,0.0,0.004,0.0,0.83284]
[1780188337485,41.15,73860.73,0.0,0.004,0.0,0.83288]
[1780188343352,41.15,73860.85,0.0,0.004,0.0,0.83297]
[1780188343388,41.15,73860.85,0.0,0.004,0.0,0.83297]
[1780188348563,41.15,73860.78,0.0,0.004,0.0,0.83292]
[1780188354605,41.15,73861.07,0.0,0.00401,0.0,0.83314]
[1780188362661,41.15,73861.42,0.0,0.00401,0.0,0.83341]
[1780188367696,41.15,73861.38,0.0,0.00401,0.0,0.83338]
[1780188372731,41.15,73861.32,0.0,0.00401,0.0,0.83333]
[1780188377767,41.15,73851.99,0.0,0.00397,0.0,0.82612]
[1780188382802,41.15,73851.56,0.0,0.00397,0.0,0.82579]
[1780188387836,41.15,73851.71,0.0,0.00397,0.0,0.82591]
[1780188392872,41.15,73845.22,0.0,0.00394,0.0,0.82022]
[1780188397907,41.15,73840.5,0.0,0.00392,0.0,0.81661]
[1780188402942,41.15,73836.03,0.0,0.0039,0.0,0.81321]
[1780188407977,41.15,73835.11,0.0,0.0039,0.0,0.81251]
[1780188414019,41.15,73834.28,0.0,0.00389,0.0,0.81188]
[1780188423082,41.15,73834.07,0.0,0.00389,0.0,0.81172]
[1780188423496,41.15,73834.07,0.0,0.00389,0.0,0.81172]
[1780188423704,41.15,73834.07,0.0,0.00389,0.0,0.81172]
[1780188433152,41.15,73832.78,0.0,0.00389,0.0,0.81074]
[1780188438187,41.15,73830.62,0.0,0.00388,0.0,0.80911]
[1780188444230,41.15,73831.2,0.0,0.00388,0.0,0.80955]
[1780188449265,41.15,73831.63,0.0,0.00388,0.0,0.80987]
[1780188454300,41.15,73831.68,0.0,0.00388,0.0,0.80921]
[1780188466384,41.15,73831.48,0.0,0.00388,0.0,0.80906]
[1780188471419,41.15,73831.2,0.0,0.00388,0.0,0.80885]
[1780188482497,41.15,73830.64,0.0,0.00388,0.0,0.80843]
[1780188488539,41.15,73819.03,0.0,0.00383,0.0,0.79969]
[1780188493574,41.15,73818.64,0.0,0.00383,0.0,0.7994]
[1780188498609,41.15,73818.68,0.0,0.00383,0.0,0.79943]
[1780188505658,41.15,73818.62,0.0,0.00383,0.0,0.79938]
[1780188510693,41.15,73818.82,0.0,0.00383,0.0,0.79953]
[1780188515728,41.15,73820.38,0.0,0.00383,0.0,0.80001]
[1780188520763,41.15,73828.65,0.0,0.00386,0.0,0.80623]
[1780188525798,41.15,73831.89,0.0,0.00388,0.0,0.80867]
[1780188530833,41.15,73831.31,0.0,0.00387,0.0,0.80824]
[1780188536875,41.15,73829.82,0.0,0.00387,0.0,0.80711]
[1780188541910,41.15,73830.17,0.0,0.00387,0.0,0.80737]
[1780188546945,41.15,73825.95,0.0,0.00385,0.0,0.80419]
[1780188559029,41.15,73823.02,0.0,0.00384,0.0,0.80199]
[1780188568096,41.15,73821.31,0.0,0.00384,0.0,0.80071]
[1780188579173,41.15,73821.36,0.0,0.00383,0.0,0.80005]
[1780188585215,41.15,73829.0,0.0,0.00386,0.0,0.8058]
[1780188595284,41.15,73829.01,0.0,0.00386,0.0,0.8058]
[1780188601327,41.15,73829.23,0.0,0.00386,0.0,0.80597]
[1780188605356,41.15,73853.95,0.0,0.00396,0.0,0.8248]
[1780188610393,41.15,73854.45,0.0,0.00396,0.0,0.82518]
[1780188615427,41.15,73858.1,0.0,0.00398,0.0,0.828]
[1780188620464,41.15,73863.99,0.0,0.004,0.0,0.83255]
[1780188625499,41.15,73867.6,0.0,0.00402,0.0,0.83536]
[1780188630535,41.15,73867.47,0.0,0.00402,0.0,0.83526]
[1780188635570,41.15,73868.31,0.0,0.00402,0.0,0.83519]
[1780188640604,41.15,73866.29,0.0,0.00401,0.0,0.83362]
[1780188645640,41.15,73864.84,0.0,0.004,0.0,0.8325]
[1780188653695,41.15,73861.81,0.0,0.00399,0.0,0.83015]
[1780188659738,41.15,73860.61,0.0,0.00399,0.0,0.82923]
[1780188664774,41.15,73860.47,0.0,0.00399,0.0,0.82912]
[1780188669808,41.15,73859.94,0.0,0.00398,0.0,0.82871]
[1780188675851,41.15,73859.76,0.0,0.00398,0.0,0.82857]
[1780188681893,41.15,73858.92,0.0,0.00398,0.0,0.82792]
[1780188687938,41.15,73858.84,0.0,0.00398,0.0,0.82786]
[1780188692973,41.15,73851.04,0.0,0.00394,0.0,0.82115]
[1780188700022,41.15,73851.26,0.0,0.00395,0.0,0.82132]
[1780188705057,41.15,73851.1,0.0,0.00394,0.0,0.8212]
[1780188710092,41.15,73851.62,0.0,0.00395,0.0,0.8216]
[1780188715127,41.15,73851.35,0.0,0.00395,0.0,0.82139]
[1780188720162,41.15,73847.69,0.0,0.00393,0.0,0.81859]
[1780188725197,41.15,73846.65,0.0,0.00393,0.0,0.81779]
[1780188730232,41.15,73847.16,0.0,0.00393,0.0,0.81818]
[1780188735267,41.15,73850.47,0.0,0.00394,0.0,0.82071]
[1780188740302,41.15,73850.52,0.0,0.00394,0.0,0.82075]
[1780188745337,41.15,73850.44,0.0,0.00394,0.0,0.82069]
[1780188751379,41.15,73850.76,0.0,0.00394,0.0,0.82023]
[1780188756415,41.15,73853.26,0.0,0.00395,0.0,0.82215]
[1780188764471,41.15,73853.09,0.0,0.00395,0.0,0.82202]
[1780188770513,41.15,73853.35,0.0,0.00395,0.0,0.82222]
[1780188779577,41.15,73853.59,0.0,0.00395,0.0,0.8224]
[1780188784613,41.15,73852.84,0.0,0.00395,0.0,0.82183]
[1780188789648,41.15,73852.06,0.0,0.00394,0.0,0.82123]
[1780188794683,41.15,73852.1,0.0,0.00395,0.0,0.82126]
[1780188800725,41.15,73852.19,0.0,0.00395,0.0,0.82133]
[1780188805760,41.15,73852.17,0.0,0.00395,0.0,0.82131]
[1780188810795,41.15,73853.07,0.0,0.00395,0.0,0.822]
[1780188815830,41.15,73858.7,0.0,0.00397,0.0,0.82562]
[1780188820865,41.15,73861.52,0.0,0.00398,0.0,0.8278]
[1780188825900,41.15,73864.73,0.0,0.00399,0.0,0.83028]
[1780188830935,41.15,73880.81,0.0,0.00406,0.0,0.8428]
[1780188835970,41.15,73895.05,0.0,0.00412,0.0,0.85402]
[1780188841004,41.15,73895.97,0.0,0.00412,0.0,0.85475]
[1780188846040,41.15,73892.99,0.0,0.00411,0.0,0.85239]
[1780188851075,41.15,73889.95,0.0,0.0041,0.0,0.84999]
[1780188856110,41.15,73907.19,0.0,0.00417,0.0,0.86369]
[1780188861149,41.15,73917.27,0.0,0.00421,0.0,0.87179]
[1780188866186,41.15,73915.39,0.0,0.00421,0.0,0.87027]
[1780188871221,41.15,73919.56,0.0,0.00422,0.0,0.87289]
[1780188876256,41.15,73924.3,0.0,0.00424,0.0,0.87673]
[1780188881290,41.15,73923.69,0.0,0.00424,0.0,0.87623]
[1780188883197,41.15,73923.77,0.0,0.00424,0.0,0.8763]
[1780188883350,41.15,73923.77,0.0,0.00424,0.0,0.8763]
[1780188891361,41.15,73924.04,0.0,0.00424,0.0,0.87652]
[1780188897403,41.15,73924.17,0.0,0.00424,0.0,0.87662]
[1780188902438,41.15,73922.54,0.0,0.00423,0.0,0.8753]
[1780188907474,41.15,73918.73,0.0,0.00422,0.0,0.87222]
[1780188912510,41.15,73918.26,0.0,0.00421,0.0,0.87185]
[1780188917545,41.15,73917.53,0.0,0.00421,0.0,0.87126]
[1780188923587,41.15,73916.43,0.0,0.00421,0.0,0.87037]
[1780188930638,41.15,73916.51,0.0,0.00421,0.0,0.87043]
[1780188935673,41.15,73916.76,0.0,0.0042,0.0,0.8699]
[1780188940708,41.15,73916.54,0.0,0.0042,0.0,0.86972]
[1780188945747,41.15,73916.94,0.0,0.00421,0.0,0.87004]
[1780188950782,41.15,73917.29,0.0,0.00421,0.0,0.87033]
[1780188955817,41.15,73917.29,0.0,0.00421,0.0,0.87033]
[1780188960851,41.15,73917.07,0.0,0.00421,0.0,0.87015]
[1780188965887,41.15,73916.86,0.0,0.0042,0.0,0.86998]
[1780188970922,41.15,73916.9,0.0,0.00421,0.0,0.87001]
[1780188976964,41.15,73916.87,0.0,0.0042,0.0,0.86999]
[1780188983006,41.15,73916.93,0.0,0.00421,0.0,0.87004]
[1780188988043,41.15,73916.91,0.0,0.00421,0.0,0.87002]
[1780188994084,41.15,73917.09,0.0,0.0042,0.0,0.86943]
[1780188999119,41.15,73919.29,0.0,0.00421,0.0,0.8712]
[1780189004155,41.15,73919.21,0.0,0.00421,0.0,0.87113]
[1780189009190,41.15,73918.82,0.0,0.00421,0.0,0.87082]
[1780189014224,41.15,73918.83,0.0,0.00421,0.0,0.87083]
[1780189020267,41.15,73918.79,0.0,0.00421,0.0,0.8708]
[1780189025302,41.15,73911.2,0.0,0.00418,0.0,0.8647]
[1780189031344,41.15,73911.48,0.0,0.00418,0.0,0.86492]
[1780189034497,41.15,73914.67,0.0,0.00419,0.0,0.86748]
[1780189035274,41.15,73914.64,0.0,0.00419,0.0,0.86746]
[1780189043436,41.15,73914.61,0.0,0.00419,0.0,0.86743]
[1780189048471,41.15,73914.61,0.0,0.00419,0.0,0.86743]
[1780189053506,41.15,73918.27,0.0,0.0042,0.0,0.86964]
[1780189058541,41.15,73917.88,0.0,0.0042,0.0,0.86932]
[1780189067604,41.15,73918.18,0.0,0.0042,0.0,0.86957]
[1780189072639,41.15,73916.8,0.0,0.0042,0.0,0.86846]
[1780189078681,41.15,73916.15,0.0,0.00419,0.0,0.86793]
[1780189083716,41.15,73915.45,0.0,0.00419,0.0,0.86737]
[1780189088750,41.15,73915.44,0.0,0.00419,0.0,0.86736]
[1780189093785,41.15,73921.66,0.0,0.00422,0.0,0.87237]
[1780189098821,41.15,73922.96,0.0,0.00422,0.0,0.87342]
[1780189105870,41.15,73923.85,0.0,0.00423,0.0,0.87414]
[1780189111094,41.15,73923.86,0.0,0.00423,0.0,0.87415]
[1780189117954,41.15,73932.19,0.0,0.00426,0.0,0.88016]
[1780189122990,41.15,73939.32,0.0,0.00429,0.0,0.88598]
[1780189128026,41.15,73939.61,0.0,0.00429,0.0,0.88621]
[1780189133063,41.15,73938.16,0.0,0.00429,0.0,0.88503]
[1780189138098,41.15,73939.55,0.0,0.00429,0.0,0.88616]
[1780189143133,41.15,73939.35,0.0,0.00429,0.0,0.886]
[1780189148168,41.15,73938.15,0.0,0.00429,0.0,0.88502]
[1780189153203,41.15,73937.72,0.0,0.00428,0.0,0.88467]
[1780189158238,41.15,73933.84,0.0,0.00427,0.0,0.8815]
[1780189163273,41.15,73934.11,0.0,0.00427,0.0,0.88172]
[1780189168311,41.15,73934.01,0.0,0.00427,0.0,0.88164]
[1780189174353,41.15,73933.58,0.0,0.00426,0.0,0.88055]
[1780189179388,41.15,73933.62,0.0,0.00426,0.0,0.88058]
[1780189183136,41.15,73931.94,0.0,0.00426,0.0,0.87921]
[1780189183206,41.15,73931.94,0.0,0.00426,0.0,0.87921]
[1780189190465,41.15,73932.39,0.0,0.00426,0.0,0.87958]
[1780189199528,41.15,73931.42,0.0,0.00425,0.0,0.87879]
[1780189204823,41.15,73927.82,0.0,0.00424,0.0,0.87587]
[1780189207076,41.15,73927.73,0.0,0.00424,0.0,0.8758]
[1780189216653,41.15,73929.74,0.0,0.00425,0.0,0.87743]
[1780189220679,41.15,73948.31,0.0,0.00433,0.0,0.8926]
[1780189225715,41.15,73951.63,0.0,0.00434,0.0,0.89534]
[1780189230750,41.15,73952.27,0.0,0.00434,0.0,0.89586]
[1780189235785,41.15,73952.67,0.0,0.00434,0.0,0.89544]
[1780189240820,41.15,73954.16,0.0,0.00435,0.0,0.89667]
[1780189245855,41.15,73959.52,0.0,0.00437,0.0,0.90111]
[1780189250889,41.15,73967.71,0.0,0.00441,0.0,0.90793]
[1780189255925,41.15,73969.96,0.0,0.00442,0.0,0.90981]
[1780189260969,41.15,73966.02,0.0,0.0044,0.0,0.90652]
[1780189266014,41.15,73970.92,0.0,0.00442,0.0,0.91061]
[1780189271051,41.15,73972.8,0.0,0.00443,0.0,0.91219]
[1780189273357,41.15,73971.98,0.0,0.00443,0.0,0.9115]
[1780189273392,41.15,73971.98,0.0,0.00443,0.0,0.9115]
[1780189281121,41.15,73975.18,0.0,0.00444,0.0,0.91418]
[1780189286156,41.15,73969.64,0.0,0.00442,0.0,0.90954]
[1780189291191,41.15,73965.73,0.0,0.0044,0.0,0.90551]
[1780189296226,41.15,73976.94,0.0,0.00445,0.0,0.91489]
[1780189301260,41.15,73978.58,0.0,0.00445,0.0,0.91627]
[1780189306296,41.15,73981.67,0.0,0.00447,0.0,0.91888]
[1780189311331,41.15,73997.66,0.0,0.00454,0.0,0.93245]
[1780189316366,41.15,73995.8,0.0,0.00453,0.0,0.93086]
[1780189321403,41.15,73987.25,0.0,0.00449,0.0,0.92359]
[1780189326436,41.15,73978.29,0.0,0.00445,0.0,0.91603]
[1780189331471,41.15,73978.26,0.0,0.00445,0.0,0.916]
[1780189336506,41.15,73978.3,0.0,0.00445,0.0,0.91604]
[1780189340534,41.15,73997.76,0.0,0.00454,0.0,0.93254]
[1780189345568,41.15,74000.14,0.0,0.00455,0.0,0.93457]
[1780189350604,41.15,74000.31,0.0,0.00455,0.0,0.93472]
[1780189357653,41.15,74000.74,0.0,0.00455,0.0,0.9343]
[1780189362690,41.15,73997.94,0.0,0.00454,0.0,0.93191]
[1780189367725,41.15,73998.52,0.0,0.00454,0.0,0.93241]
[1780189372760,41.15,73999.29,0.0,0.00455,0.0,0.93306]
[1780189377795,41.15,74000.74,0.0,0.00455,0.0,0.9343]
[1780189382830,41.15,74000.84,0.0,0.00455,0.0,0.93439]
[1780189387864,41.15,74003.48,0.0,0.00456,0.0,0.93665]
[1780189392904,41.15,74009.97,0.0,0.00459,0.0,0.94223]
[1780189397940,41.15,74010.06,0.0,0.0046,0.0,0.94231]
[1780189402975,41.15,74012.02,0.0,0.0046,0.0,0.944]
[1780189408010,41.15,74012.89,0.0,0.00461,0.0,0.94475]
[1780189413045,41.15,74013.31,0.0,0.00461,0.0,0.94432]
[1780189418080,41.15,74008.21,0.0,0.00458,0.0,0.93993]
[1780189423116,41.15,74008.94,0.0,0.00459,0.0,0.94056]
[1780189428151,41.15,74005.86,0.0,0.00457,0.0,0.93791]
[1780189433186,41.15,74005.59,0.0,0.00457,0.0,0.93768]
[1780189438221,41.15,74005.87,0.0,0.00457,0.0,0.93792]
[1780189443261,41.15,74004.01,0.0,0.00456,0.0,0.93632]
[1780189448296,41.15,74005.45,0.0,0.00457,0.0,0.93756]
[1780189453331,41.15,74005.61,0.0,0.00457,0.0,0.9377]
[1780189458366,41.15,74006.52,0.0,0.00458,0.0,0.93848]
[1780189467430,41.15,74006.62,0.0,0.00458,0.0,0.93856]
[1780189472899,41.15,74007.73,0.0,0.00458,0.0,0.93873]
[1780189478510,41.15,74009.39,0.0,0.00458,0.0,0.94016]
[1780189483547,41.15,74009.6,0.0,0.00459,0.0,0.94034]
[1780189492610,41.15,74009.97,0.0,0.00459,0.0,0.94066]
[1780189497645,41.15,74009.88,0.0,0.00459,0.0,0.94058]
[1780189503687,41.15,74009.87,0.0,0.00459,0.0,0.94058]
[1780189508722,41.15,74010.17,0.0,0.00459,0.0,0.94083]
[1780189513167,41.15,74009.99,0.0,0.00459,0.0,0.94068]
[1780189513239,41.15,74009.99,0.0,0.00459,0.0,0.94068]
[1780189518793,41.15,74010.2,0.0,0.00459,0.0,0.94086]
[1780189523827,41.15,74018.3,0.0,0.00463,0.0,0.94785]
[1780189528863,41.15,74010.52,0.0,0.00459,0.0,0.94113]
[1780189534905,41.15,74009.79,0.0,0.00458,0.0,0.93972]
[1780189540947,41.15,74010.7,0.0,0.00459,0.0,0.94051]
[1780189543054,41.15,74010.71,0.0,0.00459,0.0,0.94051]
[1780189544055,41.15,74011.18,0.0,0.00459,0.0,0.94092]
[1780189550009,41.15,74011.33,0.0,0.00459,0.0,0.94105]
[1780189555045,41.15,74011.09,0.0,0.00459,0.0,0.94084]
[1780189560080,41.15,74010.7,0.0,0.00459,0.0,0.94051]
[1780189565115,41.15,74010.1,0.0,0.00458,0.0,0.93999]
[1780189570150,41.15,74009.69,0.0,0.00458,0.0,0.93964]
[1780189573342,41.15,74008.81,0.0,0.00458,0.0,0.93888]
[1780189573671,41.15,74008.84,0.0,0.00458,0.0,0.93891]
[1780189580220,41.15,74008.87,0.0,0.00458,0.0,0.93893]
[1780189585255,41.15,74009.27,0.0,0.00458,0.0,0.93928]
[1780189590290,41.15,74009.57,0.0,0.00458,0.0,0.93953]
[1780189595325,41.15,74009.57,0.0,0.00458,0.0,0.93875]
[1780189600360,41.15,73999.63,0.0,0.00453,0.0,0.93024]
[1780189605400,41.15,73999.17,0.0,0.00453,0.0,0.92985]
[1780189615470,41.15,73999.17,0.0,0.00453,0.0,0.92985]
[1780189620504,41.15,73999.14,0.0,0.00453,0.0,0.92982]
[1780189625540,41.15,73995.46,0.0,0.00451,0.0,0.92669]
[1780189630575,41.15,73982.72,0.0,0.00446,0.0,0.91592]
[1780189633221,41.15,73982.92,0.0,0.00446,0.0,0.91608]
[1780189633367,41.15,73982.92,0.0,0.00446,0.0,0.91608]
[1780189640645,41.15,73979.57,0.0,0.00444,0.0,0.91327]
[1780189645497,41.15,73977.36,0.0,0.00443,0.0,0.91141]
[1780189646309,41.15,73976.36,0.0,0.00443,0.0,0.91058]
[1780189651723,41.15,73974.14,0.0,0.00441,0.0,0.90796]
[1780189656758,41.15,73975.28,0.0,0.00442,0.0,0.90891]
[1780189664814,41.15,73980.05,0.0,0.00444,0.0,0.9129]
[1780189669849,41.15,73979.31,0.0,0.00444,0.0,0.91228]
[1780189674884,41.15,73979.55,0.0,0.00444,0.0,0.91248]
[1780189679919,41.15,73983.13,0.0,0.00445,0.0,0.91549]
[1780189685961,41.15,73982.32,0.0,0.00445,0.0,0.91481]
[1780189690996,41.15,73984.82,0.0,0.00446,0.0,0.91692]
[1780189697038,41.15,73984.89,0.0,0.00446,0.0,0.91697]
[1780189703080,41.15,73985.14,0.0,0.00446,0.0,0.91719]
[1780189708115,41.15,73986.92,0.0,0.00447,0.0,0.91869]
[1780189713937,41.15,73987.48,0.0,0.00447,0.0,0.91839]
[1780189719191,41.15,73985.93,0.0,0.00446,0.0,0.91708]
[1780189724227,41.15,73986.28,0.0,0.00446,0.0,0.91738]
[1780189729264,41.15,73985.97,0.0,0.00446,0.0,0.91712]
[1780189734299,41.15,73985.96,0.0,0.00446,0.0,0.91711]
[1780189739334,41.15,73988.13,0.0,0.00447,0.0,0.91894]
[1780189744369,41.15,73986.72,0.0,0.00447,0.0,0.91775]
[1780189750411,41.15,73986.76,0.0,0.00447,0.0,0.91778]
[1780189756453,41.15,73988.7,0.0,0.00448,0.0,0.91942]
[1780189761488,41.15,73988.56,0.0,0.00447,0.0,0.9193]
[1780189770550,41.15,73988.58,0.0,0.00447,0.0,0.91932]
[1780189777600,41.15,73991.42,0.0,0.00448,0.0,0.92095]
[1780189782635,41.15,73991.24,0.0,0.00448,0.0,0.92079]
[1780189787674,41.15,74000.07,0.0,0.00452,0.0,0.92829]
[1780189793716,41.15,74000.62,0.0,0.00453,0.0,0.92875]
[1780189798755,41.15,74007.24,0.0,0.00456,0.0,0.93441]
[1780189803790,41.15,74010.72,0.0,0.00457,0.0,0.93739]
[1780189808826,41.15,74011.25,0.0,0.00457,0.0,0.93785]
[1780189813861,41.15,74002.93,0.0,0.00454,0.0,0.93072]
[1780189818896,41.15,74006.98,0.0,0.00455,0.0,0.93418]
[1780189823932,41.15,74007.93,0.0,0.00456,0.0,0.935]
[1780189828967,41.15,74008.0,0.0,0.00456,0.0,0.93506]
[1780189834706,41.15,74008.0,0.0,0.00456,0.0,0.93506]
[1780189840046,41.15,74002.63,0.0,0.00453,0.0,0.92969]
[1780189846088,41.15,74003.54,0.0,0.00454,0.0,0.93047]
[1780189851122,41.15,74014.48,0.0,0.00459,0.0,0.93984]
[1780189856158,41.15,74020.39,0.0,0.00461,0.0,0.94493]
[1780189861194,41.15,74024.75,0.0,0.00463,0.0,0.94871]
[1780189862799,41.15,74024.75,0.0,0.00463,0.0,0.94871]
[1780189868272,41.15,74038.13,0.0,0.0047,0.0,0.96037]
[1780189873307,41.15,74041.76,0.0,0.00471,0.0,0.96356]
[1780189873917,41.15,74041.76,0.0,0.00471,0.0,0.96356]
[1780189879349,41.15,74053.41,0.0,0.00477,0.0,0.97384]
[1780189884384,41.15,74053.69,0.0,0.00477,0.0,0.97409]
[1780189889422,41.15,74050.4,0.0,0.00475,0.0,0.97117]
[1780189895464,41.15,74050.63,0.0,0.00475,0.0,0.97057]
[1780189900499,41.15,74048.16,0.0,0.00474,0.0,0.96839]
[1780189905534,41.15,74044.62,0.0,0.00472,0.0,0.96527]
[1780189911576,41.15,74042.59,0.0,0.00471,0.0,0.96349]
[1780189916610,41.15,74038.76,0.0,0.0047,0.0,0.96013]
[1780189922653,41.15,74036.1,0.0,0.00468,0.0,0.9578]
[1780189927688,41.15,74035.58,0.0,0.00468,0.0,0.95735]
[1780189932723,41.15,74035.62,0.0,0.00468,0.0,0.95738]
[1780189938765,41.15,74035.79,0.0,0.00468,0.0,0.95753]
[1780189943800,41.15,74041.13,0.0,0.00471,0.0,0.96221]
[1780189948836,41.15,74056.52,0.0,0.00478,0.0,0.97579]
[1780189953871,41.15,74057.71,0.0,0.00478,0.0,0.97604]
[1780189958906,41.15,74057.66,0.0,0.00478,0.0,0.976]
[1780189963941,41.15,74054.46,0.0,0.00477,0.0,0.97316]
[1780189968976,41.15,74055.91,0.0,0.00477,0.0,0.97445]
[1780189974011,41.15,74056.79,0.0,0.00478,0.0,0.97523]
[1780189980053,41.15,74057.65,0.0,0.00478,0.0,0.97599]
[1780189985089,41.15,74052.04,0.0,0.00476,0.0,0.97102]
[1780189990124,41.15,74047.93,0.0,0.00474,0.0,0.96739]
[1780189995159,41.15,74039.53,0.0,0.0047,0.0,0.96001]
[1780190000195,41.15,74039.3,0.0,0.00469,0.0,0.9598]
[1780190005230,41.15,74034.1,0.0,0.00467,0.0,0.95526]
[1780190010265,41.15,74033.92,0.0,0.00467,0.0,0.9551]
[1780190015300,41.15,74025.74,0.0,0.00463,0.0,0.9472]
[1780190020335,41.15,74011.46,0.0,0.00456,0.0,0.9349]
[1780190025370,41.15,74011.54,0.0,0.00456,0.0,0.93497]
[1780190030404,41.15,74011.66,0.0,0.00456,0.0,0.93507]
[1780190035439,41.15,74011.4,0.0,0.00456,0.0,0.93485]
[1780190040475,41.15,74011.27,0.0,0.00456,0.0,0.93473]
[1780190045510,41.15,74015.77,0.0,0.00458,0.0,0.9386]
[1780190050545,41.15,74018.93,0.0,0.0046,0.0,0.94132]
[1780190055580,41.15,74028.17,0.0,0.00464,0.0,0.94931]
[1780190060615,41.15,74029.72,0.0,0.00465,0.0,0.95065]
[1780190065650,41.15,74029.5,0.0,0.00464,0.0,0.95046]
[1780190072700,41.15,74029.23,0.0,0.00464,0.0,0.94944]
[1780190077737,41.15,74030.0,0.0,0.00464,0.0,0.9501]
[1780190082772,41.15,74029.48,0.0,0.00464,0.0,0.94965]
[1780190088814,41.15,74029.78,0.0,0.00464,0.0,0.94991]
[1780190093849,41.15,74039.92,0.0,0.00469,0.0,0.95875]
[1780190098892,41.15,74042.55,0.0,0.0047,0.0,0.96106]
[1780190103927,41.15,74042.29,0.0,0.0047,0.0,0.96083]
[1780190108962,41.15,74044.13,0.0,0.00471,0.0,0.96244]
[1780190111822,41.15,74044.6,0.0,0.00471,0.0,0.96286]
[1780190113681,41.15,74043.99,0.0,0.00471,0.0,0.96232]
[1780190119032,41.15,74042.52,0.0,0.0047,0.0,0.96103]
[1780190124067,41.15,74050.85,0.0,0.00474,0.0,0.96836]
[1780190129102,41.15,74052.74,0.0,0.00475,0.0,0.97003]
[1780190134137,41.15,74052.9,0.0,0.00475,0.0,0.96937]
[1780190139172,41.15,74055.41,0.0,0.00476,0.0,0.97159]
[1780190145214,41.15,74060.72,0.0,0.00479,0.0,0.9763]
[1780190150249,41.15,74063.41,0.0,0.0048,0.0,0.97869]
[1780190155284,41.15,74062.93,0.0,0.0048,0.0,0.97826]
[1780190161326,41.15,74063.94,0.0,0.0048,0.0,0.97916]
[1780190166361,41.15,74063.76,0.0,0.0048,0.0,0.979]
[1780190171396,41.15,74062.75,0.0,0.00479,0.0,0.9781]
[1780190176431,41.15,74065.76,0.0,0.00481,0.0,0.98078]
[1780190181466,41.15,74073.52,0.0,0.00485,0.0,0.98773]
[1780190186506,41.15,74083.06,0.0,0.00489,0.0,0.99632]
[1780190192548,41.15,74089.0,0.0,0.00492,0.0,1.00088]
[1780190197583,41.15,74091.34,0.0,0.00493,0.0,1.00301]
[1780190202618,41.15,74093.73,0.0,0.00494,0.0,1.00518]
[1780190207653,41.15,74093.73,0.0,0.00494,0.0,1.00518]
[1780190212689,41.15,74095.4,0.0,0.00495,0.0,1.0067]
[1780190217723,41.15,74089.94,0.0,0.00492,0.0,1.00173]
[1780190222758,41.15,74075.94,0.0,0.00486,0.0,0.98909]
[1780190227793,41.15,74069.39,0.0,0.00482,0.0,0.98322]
[1780190233206,41.15,74073.51,0.0,0.00484,0.0,0.98691]
[1780190233738,41.15,74074.74,0.0,0.00485,0.0,0.98801]
[1780190238871,41.15,74080.66,0.0,0.00488,0.0,0.99334]
[1780190243906,41.15,74079.81,0.0,0.00487,0.0,0.99257]
[1780190248941,41.15,74080.22,0.0,0.00488,0.0,0.99294]
[1780190253976,41.15,74082.54,0.0,0.00488,0.0,0.99421]
[1780190256500,41.15,74083.08,0.0,0.00489,0.0,0.9947]
[1780190257505,41.15,74084.79,0.0,0.00489,0.0,0.99625]
[1780190262898,41.15,74086.45,0.0,0.0049,0.0,0.99775]
[1780190263879,41.15,74086.45,0.0,0.0049,0.0,0.99775]
[1780190269142,41.15,74093.83,0.0,0.00494,0.0,1.00445]
[1780190274177,41.15,74088.75,0.0,0.00491,0.0,0.99983]
[1780190279214,41.15,74088.63,0.0,0.00491,0.0,0.99972]
[1780190284249,41.15,74080.42,0.0,0.00487,0.0,0.9923]
[1780190290291,41.15,74078.62,0.0,0.00486,0.0,0.99068]
[1780190295325,41.15,74071.63,0.0,0.00483,0.0,0.98441]
[1780190300361,41.15,74072.61,0.0,0.00483,0.0,0.98528]
[1780190306405,41.15,74071.66,0.0,0.00483,0.0,0.98443]
[1780190311440,41.15,74071.99,0.0,0.00483,0.0,0.98392]
[1780190316475,41.15,74072.99,0.0,0.00483,0.0,0.98481]
[1780190321510,41.15,74071.49,0.0,0.00483,0.0,0.98347]
[1780190323621,41.15,74069.99,0.0,0.00482,0.0,0.98213]
[1780190323835,41.15,74069.99,0.0,0.00482,0.0,0.98213]
[1780190331580,41.15,74070.08,0.0,0.00482,0.0,0.98221]
[1780190336615,41.15,74070.24,0.0,0.00482,0.0,0.98235]
[1780190341650,41.15,74072.12,0.0,0.00483,0.0,0.98403]
[1780190346685,41.15,74070.98,0.0,0.00482,0.0,0.98301]
[1780190351720,41.15,74070.47,0.0,0.00482,0.0,0.98256]
[1780190356755,41.15,74070.77,0.0,0.00482,0.0,0.98283]
[1780190361791,41.15,74071.52,0.0,0.00483,0.0,0.9835]
[1780190367833,41.15,74071.43,0.0,0.00483,0.0,0.98342]
[1780190372869,41.15,74074.32,0.0,0.00484,0.0,0.98519]
[1780190377904,41.15,74077.53,0.0,0.00485,0.0,0.98807]
[1780190382939,41.15,74078.87,0.0,0.00486,0.0,0.98927]
[1780190389989,41.15,74078.89,0.0,0.00486,0.0,0.98929]
[1780190395026,41.15,74080.04,0.0,0.00486,0.0,0.99033]
[1780190400061,41.15,74080.16,0.0,0.00486,0.0,0.99043]
[1780190405096,41.15,74075.76,0.0,0.00484,0.0,0.98648]
[1780190410131,41.15,74073.35,0.0,0.00483,0.0,0.98432]
[1780190415166,41.15,74072.66,0.0,0.00483,0.0,0.9837]
[1780190420201,41.15,74072.67,0.0,0.00483,0.0,0.98371]
[1780190425236,41.15,74073.2,0.0,0.00483,0.0,0.98419]
[1780190432285,41.15,74075.46,0.0,0.00484,0.0,0.9854]
[1780190438545,41.15,74075.71,0.0,0.00484,0.0,0.98562]
[1780190444371,41.15,74079.02,0.0,0.00485,0.0,0.98859]
[1780190449413,41.15,74076.7,0.0,0.00484,0.0,0.98651]
[1780190454449,41.15,74076.23,0.0,0.00484,0.0,0.98609]
[1780190459484,41.15,74077.24,0.0,0.00485,0.0,0.98699]
[1780190464519,41.15,74077.4,0.0,0.00485,0.0,0.98714]
[1780190469554,41.15,74077.6,0.0,0.00485,0.0,0.98732]
[1780190473526,41.15,74077.48,0.0,0.00485,0.0,0.98721]
[1780190473583,41.15,74077.48,0.0,0.00485,0.0,0.98721]
[1780190479623,41.15,74079.79,0.0,0.00486,0.0,0.98928]
[1780190489694,41.15,74079.79,0.0,0.00486,0.0,0.98928]
[1780190494729,41.15,74081.09,0.0,0.00486,0.0,0.98964]
[1780190500771,41.15,74080.62,0.0,0.00486,0.0,0.98921]
[1780190505806,41.15,74088.26,0.0,0.0049,0.0,0.9961]
[1780190510841,41.15,74088.89,0.0,0.0049,0.0,0.99667]
[1780190515876,41.15,74091.47,0.0,0.00491,0.0,0.99901]
[1780190520910,41.15,74091.75,0.0,0.00491,0.0,0.99926]
[1780190525946,41.15,74091.94,0.0,0.00491,0.0,0.99943]
[1780190530981,41.15,74092.92,0.0,0.00492,0.0,1.00032]
[1780190536016,41.15,74091.55,0.0,0.00491,0.0,0.99908]
[1780190541052,41.15,74093.08,0.0,0.00492,0.0,1.00047]
[1780190546087,41.15,74094.06,0.0,0.00492,0.0,1.00136]
[1780190551123,41.15,74101.45,0.0,0.00496,0.0,1.00726]
[1780190556158,41.15,74114.51,0.0,0.00502,1e-05,1.01924]
[1780190561196,41.15,74115.26,0.0,0.00503,1e-05,1.01994]
[1780190566230,41.15,74112.37,0.0,0.00501,1e-05,1.01727]
[1780190571266,41.15,74111.93,0.0,0.00501,1e-05,1.01687]
[1780190576301,41.15,74114.66,0.0,0.00502,1e-05,1.01938]
[1780190581336,41.15,74110.77,0.0,0.005,1e-05,1.0158]
[1780190586372,41.15,74106.15,0.0,0.00498,0.0,1.01156]
[1780190591407,41.15,74110.93,0.0,0.005,1e-05,1.01595]
[1780190598456,41.15,74111.48,0.0,0.00501,1e-05,1.01645]
[1780190603494,41.15,74111.36,0.0,0.00501,1e-05,1.01634]
[1780190608529,41.15,74112.65,0.0,0.00501,1e-05,1.01753]
[1780190613564,41.15,74112.83,0.0,0.00501,1e-05,1.01686]
[1780190618601,41.15,74118.69,0.0,0.00504,1e-05,1.02227]
[1780190623637,41.15,74124.53,0.0,0.00507,1e-05,1.02768]
[1780190628672,41.15,74121.59,0.0,0.00505,1e-05,1.02495]
[1780190633709,41.15,74124.25,0.0,0.00507,1e-05,1.02742]
[1780190639753,41.15,74123.5,0.0,0.00506,1e-05,1.02672]
[1780190644793,41.15,74123.02,0.0,0.00506,1e-05,1.02628]
[1780190649828,41.15,74122.34,0.0,0.00506,1e-05,1.02564]
[1780190651187,41.15,74122.34,0.0,0.00506,1e-05,1.02564]
[1780190658890,41.15,74132.12,0.0,0.00511,1e-05,1.03474]
[1780190661429,41.15,74132.22,0.0,0.00511,1e-05,1.03484]
[1780190666947,41.15,74136.09,0.0,0.00513,1e-05,1.03846]
[1780190671984,41.15,74136.85,0.0,0.00513,1e-05,1.03832]
[1780190677021,41.15,74132.82,0.0,0.00511,1e-05,1.03455]
[1780190679036,41.15,74153.69,0.0,0.00521,1e-05,1.05419]
[1780190683108,41.15,74160.76,0.0,0.00525,1e-05,1.06092]
[1780190683146,41.15,74160.76,0.0,0.00525,1e-05,1.06092]
[1780190689106,41.15,74164.6,0.0,0.00527,1e-05,1.06458]
[1780190694141,41.15,74165.22,0.0,0.00527,1e-05,1.06518]
[1780190699176,41.15,74165.06,0.0,0.00527,1e-05,1.06502]
[1780190704211,41.15,74161.14,0.0,0.00525,1e-05,1.06128]
[1780190706373,41.15,74150.9,0.0,0.0052,1e-05,1.05155]
[1780190706444,41.15,74142.25,0.0,0.00516,1e-05,1.04339]
[1780190708346,41.15,74141.79,0.0,0.00515,1e-05,1.04296]
[1780190708448,41.15,74142.43,0.0,0.00516,1e-05,1.04356]
[1780190714281,41.15,74148.26,0.0,0.00519,1e-05,1.04905]
[1780190719316,41.15,74150.11,0.0,0.0052,1e-05,1.0508]
[1780190724351,41.15,74149.76,0.0,0.00519,1e-05,1.05047]
[1780190729386,41.15,74149.98,0.0,0.00519,1e-05,1.05068]
[1780190734422,41.15,74143.67,0.0,0.00516,1e-05,1.04387]
[1780190739457,41.15,74132.81,0.0,0.0051,1e-05,1.0337]
[1780190744492,41.15,74132.71,0.0,0.0051,1e-05,1.03361]
[1780190749527,41.15,74122.06,0.0,0.00505,1e-05,1.02371]
[1780190754562,41.15,74122.41,0.0,0.00505,1e-05,1.02403]
[1780190758376,41.15,74119.64,0.0,0.00504,1e-05,1.02147]
[1780190758589,41.15,74119.17,0.0,0.00503,1e-05,1.02104]
[1780190759149,41.15,74119.17,0.0,0.00503,1e-05,1.02104]
[1780190759597,41.15,74119.56,0.0,0.00504,1e-05,1.0214]
[1780190764632,41.15,74122.0,0.0,0.00505,1e-05,1.02365]
[1780190769667,41.15,74126.39,0.0,0.00507,1e-05,1.02772]
[1780190774704,41.15,74124.98,0.0,0.00506,1e-05,1.02641]
[1780190779740,41.15,74123.37,0.0,0.00505,1e-05,1.02492]
[1780190783297,41.15,74119.0,0.0,0.00503,1e-05,1.02088]
[1780190783768,41.15,74115.99,0.0,0.00502,1e-05,1.0181]
[1780190788803,41.15,74111.37,0.0,0.00499,1e-05,1.01385]
[1780190794550,41.15,74107.78,0.0,0.00497,0.0,1.00973]
[1780190794650,41.15,74104.94,0.0,0.00496,0.0,1.00714]
[1780190795536,41.15,74104.94,0.0,0.00496,0.0,1.00714]
[1780190795617,41.15,74103.54,0.0,0.00495,0.0,1.00586]
[1780190800889,41.15,74098.33,0.0,0.00493,0.0,1.00112]
[1780190805925,41.15,74101.73,0.0,0.00494,0.0,1.00421]
[1780190811967,41.15,74101.92,0.0,0.00494,0.0,1.00438]
[1780190817001,41.15,74102.11,0.0,0.00494,0.0,1.00456]
[1780190822044,41.15,74102.58,0.0,0.00495,0.0,1.00498]
[1780190827079,41.15,74099.23,0.0,0.00493,0.0,1.00194]
[1780190832114,41.15,74088.16,0.0,0.00488,0.0,0.99191]
[1780190837149,41.15,74088.98,0.0,0.00488,0.0,0.99265]
[1780190842184,41.15,74090.76,0.0,0.00489,0.0,0.99426]
[1780190847218,41.15,74087.98,0.0,0.00487,0.0,0.99175]
[1780190852254,41.15,74078.13,0.0,0.00482,0.0,0.98209]
[1780190858296,41.15,74073.09,0.0,0.0048,0.0,0.9776]
[1780190863331,41.15,74074.73,0.0,0.00481,0.0,0.97906]
[1780190867500,41.15,74080.17,0.0,0.00483,0.0,0.98392]
[1780190867597,41.15,74079.68,0.0,0.00483,0.0,0.98348]
[1780190868509,41.15,74079.68,0.0,0.00483,0.0,0.98348]
[1780190868565,41.15,74080.58,0.0,0.00483,0.0,0.98429]
[1780190874409,41.15,74083.42,0.0,0.00485,0.0,0.98683]
[1780190879444,41.15,74082.87,0.0,0.00485,0.0,0.98634]
[1780190887500,41.15,74083.8,0.0,0.00485,0.0,0.98717]
[1780190892535,41.15,74081.14,0.0,0.00484,0.0,0.98479]
[1780190897570,41.15,74077.38,0.0,0.00482,0.0,0.98142]
[1780190905626,41.15,74076.09,0.0,0.00481,0.0,0.98027]
[1780190909654,41.15,74052.29,0.0,0.0047,0.0,0.95922]
[1780190914690,41.15,74041.1,0.0,0.00464,0.0,0.94866]
[1780190919725,41.15,74032.0,0.0,0.0046,0.0,0.94079]
[1780190924761,41.15,74005.93,0.0,0.00448,0.0,0.91853]
[1780190929797,41.15,74001.94,0.0,0.00446,0.0,0.91516]
[1780190934833,41.15,74000.41,0.0,0.00445,0.0,0.91388]
[1780190939868,41.15,74002.01,0.0,0.00446,0.0,0.91522]
[1780190944923,41.15,74003.93,0.0,0.00447,0.0,0.91684]
[1780190949957,41.15,74003.2,0.0,0.00447,0.0,0.91623]
[1780190953358,41.15,74002.3,0.0,0.00446,0.0,0.91547]
[1780190953610,41.15,74002.3,0.0,0.00446,0.0,0.91547]
[1780190960028,41.15,74001.14,0.0,0.00446,0.0,0.91449]
[1780190965063,41.15,73996.68,0.0,0.00444,0.0,0.91074]
[1780190970097,41.15,73997.13,0.0,0.00444,0.0,0.91112]
[1780190975133,41.15,73985.14,0.0,0.00438,0.0,0.90034]
[1780190980168,41.15,73990.77,0.0,0.00441,0.0,0.90503]
[1780190985203,41.15,73993.33,0.0,0.00442,0.0,0.90717]
[1780190990238,41.15,73993.65,0.0,0.00442,0.0,0.90744]
[1780190995273,41.15,73991.44,0.0,0.00441,0.0,0.90559]
[1780191000308,41.15,73996.1,0.0,0.00443,0.0,0.90949]
[1780191005343,41.15,73996.7,0.0,0.00443,0.0,0.90999]
[1780191010378,41.15,73990.07,0.0,0.0044,0.0,0.90444]
[1780191015414,41.15,73988.07,0.0,0.0044,0.0,0.90278]
[1780191018823,41.15,73988.58,0.0,0.0044,0.0,0.9032]
[1780191018924,41.15,73988.49,0.0,0.0044,0.0,0.90313]
[1780191019864,41.15,73988.49,0.0,0.0044,0.0,0.90313]
[1780191019966,41.15,73988.49,0.0,0.0044,0.0,0.90313]
[1780191025484,41.15,73985.47,0.0,0.00438,0.0,0.90061]
[1780191030518,41.15,73988.36,0.0,0.0044,0.0,0.90302]
[1780191035553,41.15,73987.58,0.0,0.00439,0.0,0.90161]
[1780191040641,41.15,73990.89,0.0,0.0044,0.0,0.90436]
[1780191043226,41.15,73996.34,0.0,0.00443,0.0,0.90892]
[1780191043469,41.15,73996.34,0.0,0.00443,0.0,0.90892]
[1780191052674,41.15,73998.37,0.0,0.00444,0.0,0.91062]
[1780191057710,41.15,73997.19,0.0,0.00443,0.0,0.90963]
[1780191062745,41.15,73997.4,0.0,0.00443,0.0,0.90981]
[1780191067780,41.15,73997.98,0.0,0.00444,0.0,0.91029]
[1780191072816,41.15,74002.24,0.0,0.00446,0.0,0.91387]
[1780191078859,41.15,74002.91,0.0,0.00446,0.0,0.91444]
[1780191083894,41.15,74003.24,0.0,0.00446,0.0,0.91472]
[1780191088929,41.15,74014.92,0.0,0.00451,0.0,0.9246]
[1780191093969,41.15,74033.33,0.0,0.00459,0.0,0.93957]
[1780191099004,41.15,74038.96,0.0,0.00462,0.0,0.94443]
[1780191104039,41.15,74046.41,0.0,0.00466,0.0,0.9509]
[1780191109074,41.15,74052.02,0.0,0.00468,0.0,0.95579]
[1780191114109,41.15,74061.87,0.0,0.00473,0.0,0.96443]
[1780191119148,41.15,74074.59,0.0,0.00479,0.0,0.97569]
[1780191122169,41.15,74094.54,0.0,0.00489,0.0,0.99357]
[1780191127204,41.15,74097.35,0.0,0.0049,0.0,0.99611]
[1780191132239,41.15,74095.88,0.0,0.00489,0.0,0.99478]
[1780191137274,41.15,74086.2,0.0,0.00485,0.0,0.98606]
[1780191142309,41.15,74093.63,0.0,0.00488,0.0,0.99275]
[1780191147344,41.15,74090.32,0.0,0.00487,0.0,0.98977]
[1780191154393,41.15,74084.05,0.0,0.00483,0.0,0.98332]
[1780191159428,41.15,74076.02,0.0,0.00479,0.0,0.97615]
[1780191163302,41.15,74075.96,0.0,0.00479,0.0,0.9761]
[1780191163364,41.15,74075.96,0.0,0.00479,0.0,0.9761]
[1780191171513,41.15,74074.74,0.0,0.00479,0.0,0.97502]
[1780191176548,41.15,74075.06,0.0,0.00479,0.0,0.9753]
[1780191184604,41.15,74074.98,0.0,0.00479,0.0,0.97523]
[1780191189639,41.15,74074.54,0.0,0.00479,0.0,0.97484]
[1780191194674,41.15,74075.92,0.0,0.00479,0.0,0.97607]
[1780191200716,41.15,74075.14,0.0,0.00479,0.0,0.97537]
[1780191205751,41.15,74073.95,0.0,0.00478,0.0,0.97431]
[1780191210789,41.15,74073.95,0.0,0.00478,0.0,0.97431]
[1780191215824,41.15,74074.14,0.0,0.00478,0.0,0.97367]
[1780191220859,41.15,74077.04,0.0,0.00479,0.0,0.97625]
[1780191225894,41.15,74086.39,0.0,0.00484,0.0,0.9846]
[1780191230929,41.15,74092.19,0.0,0.00487,0.0,0.98981]
[1780191235964,41.15,74105.27,0.0,0.00493,0.0,1.00165]
[1780191241000,41.15,74106.66,0.0,0.00494,0.0,1.00291]
[1780191248050,41.15,74105.15,0.0,0.00493,0.0,1.00154]
[1780191253085,41.15,74103.23,0.0,0.00492,0.0,0.9998]
[1780191258120,41.15,74098.55,0.0,0.0049,0.0,0.99555]
[1780191263155,41.15,74097.49,0.0,0.00489,0.0,0.9946]
[1780191268190,41.15,74089.92,0.0,0.00486,0.0,0.98777]
[1780191273225,41.15,74086.71,0.0,0.00484,0.0,0.98408]
[1780191278259,41.15,74088.14,0.0,0.00484,0.0,0.98536]
[1780191283295,41.15,74088.73,0.0,0.00485,0.0,0.98589]
[1780191288330,41.15,74088.53,0.0,0.00485,0.0,0.98571]
[1780191293364,41.15,74091.92,0.0,0.00486,0.0,0.98875]
[1780191298400,41.15,74093.4,0.0,0.00487,0.0,0.99008]
[1780191303435,41.15,74095.78,0.0,0.00488,0.0,0.99223]
[1780191308470,41.15,74103.52,0.0,0.00492,0.0,0.99923]
[1780191313505,41.15,74105.37,0.0,0.00493,0.0,1.00091]
[1780191318539,41.15,74115.11,0.0,0.00498,0.0,1.0098]
[1780191323575,41.15,74116.22,0.0,0.00498,0.0,1.01082]
[1780191328610,41.15,74117.27,0.0,0.00499,1e-05,1.01178]
[1780191333645,41.15,74108.7,0.0,0.00494,0.0,1.00312]
[1780191338680,41.15,74109.23,0.0,0.00494,0.0,1.0036]
[1780191343715,41.15,74108.11,0.0,0.00494,0.0,1.00258]
[1780191350763,41.15,74104.05,0.0,0.00492,0.0,0.99889]
[1780191355799,41.15,74096.99,0.0,0.00488,0.0,0.9925]
[1780191360833,41.15,74098.29,0.0,0.00489,0.0,0.99368]
[1780191365871,41.15,74099.57,0.0,0.0049,0.0,0.99483]
[1780191370906,41.15,74099.75,0.0,0.0049,0.0,0.995]
[1780191375941,41.15,74104.34,0.0,0.00492,0.0,0.99915]
[1780191380976,41.15,74104.78,0.0,0.00492,0.0,0.99955]
[1780191386011,41.15,74104.98,0.0,0.00492,0.0,0.99974]
[1780191391048,41.15,74105.12,0.0,0.00492,0.0,0.99904]
[1780191396118,41.15,74105.7,0.0,0.00492,0.0,0.99956]
[1780191401153,41.15,74107.42,0.0,0.00493,0.0,1.00113]
[1780191403299,41.15,74107.42,0.0,0.00493,0.0,1.00113]
[1780191403384,41.15,74107.42,0.0,0.00493,0.0,1.00113]
[1780191413237,41.15,74106.96,0.0,0.00493,0.0,1.00071]
[1780191418272,41.15,74106.96,0.0,0.00493,0.0,1.00071]
[1780191423307,41.15,74104.22,0.0,0.00491,0.0,0.99822]
[1780191428342,41.15,74103.28,0.0,0.00491,0.0,0.99737]
[1780191433377,41.15,74095.84,0.0,0.00487,0.0,0.99064]
[1780191438412,41.15,74097.57,0.0,0.00488,0.0,0.9922]
[1780191444454,41.15,74098.25,0.0,0.00489,0.0,0.99282]
[1780191449489,41.15,74103.78,0.0,0.00491,0.0,0.99782]
[1780191454526,41.15,74104.43,0.0,0.00491,0.0,0.99759]
[1780191459559,41.15,74105.06,0.0,0.00492,0.0,0.99816]
[1780191470636,41.15,74104.91,0.0,0.00491,0.0,0.99802]
[1780191478496,41.15,74107.06,0.0,0.00493,0.0,0.99997]
[1780191479504,41.15,74107.06,0.0,0.00493,0.0,0.99997]
[1780191478596,41.15,74107.06,0.0,0.00493,0.0,0.99997]
[1780191479605,41.15,74107.06,0.0,0.00493,0.0,0.99997]
[1780191484734,41.15,74085.99,0.0,0.00482,0.0,0.98099]
[1780191489769,41.15,74085.39,0.0,0.00482,0.0,0.98045]
[1780191494804,41.15,74078.76,0.0,0.00479,0.0,0.97454]
[1780191500846,41.15,74076.05,0.0,0.00477,0.0,0.97214]
[1780191507895,41.15,74075.74,0.0,0.00477,0.0,0.97186]
[1780191516958,41.15,74075.89,0.0,0.00477,0.0,0.97119]
[1780191523000,41.15,74076.0,0.0,0.00477,0.0,0.97128]
[1780191531056,41.15,74077.2,0.0,0.00478,0.0,0.97235]
[1780191540119,41.15,74083.73,0.0,0.00481,0.0,0.97816]
[1780191545154,41.15,74082.4,0.0,0.0048,0.0,0.97697]
[1780191551196,41.15,74081.88,0.0,0.0048,0.0,0.97651]
[1780191557238,41.15,74081.84,0.0,0.0048,0.0,0.97647]
[1780191562273,41.15,74074.41,0.0,0.00476,0.0,0.96988]
[1780191567308,41.15,74074.41,0.0,0.00476,0.0,0.96988]
[1780191573350,41.15,74074.59,0.0,0.00476,0.0,0.96923]
[1780191580399,41.15,74074.8,0.0,0.00476,0.0,0.96941]
[1780191587466,41.15,74074.67,0.0,0.00476,0.0,0.9693]
[1780191596529,41.15,74060.8,0.0,0.00469,0.0,0.95709]
[1780191598543,41.15,74033.63,0.0,0.00457,0.0,0.93354]
[1780191603581,41.15,74033.67,0.0,0.00457,0.0,0.93358]
[1780191608616,41.15,74033.64,0.0,0.00457,0.0,0.93355]
[1780191613651,41.15,74033.44,0.0,0.00456,0.0,0.93338]
[1780191618685,41.15,74027.2,0.0,0.00454,0.0,0.92804]
[1780191623721,41.15,74013.33,0.0,0.00447,0.0,0.91627]
[1780191628756,41.15,74013.11,0.0,0.00447,0.0,0.91609]
[1780191633791,41.15,74017.84,0.0,0.00449,0.0,0.91931]
[1780191638826,41.15,74014.76,0.0,0.00448,0.0,0.91671]
[1780191643861,41.15,73992.04,0.0,0.00437,0.0,0.89769]
[1780191648895,41.15,73992.06,0.0,0.00437,0.0,0.8977]
[1780191653931,41.15,74007.84,0.0,0.00444,0.0,0.91088]
[1780191658966,41.15,74012.18,0.0,0.00446,0.0,0.91453]
[1780191664001,41.15,74012.11,0.0,0.00446,0.0,0.91447]
[1780191669036,41.15,74012.6,0.0,0.00447,0.0,0.91488]
[1780191673917,41.15,74012.08,0.0,0.00446,0.0,0.91445]
[1780191673989,41.15,74012.08,0.0,0.00446,0.0,0.91445]
[1780191679106,41.15,74011.37,0.0,0.00446,0.0,0.91385]
[1780191684141,41.15,74011.34,0.0,0.00446,0.0,0.91382]
[1780191689176,41.15,74011.29,0.0,0.00446,0.0,0.91378]
[1780191694211,41.15,74013.72,0.0,0.00447,0.0,0.91506]
[1780191701260,41.15,74011.47,0.0,0.00446,0.0,0.91316]
[1780191707302,41.15,74011.77,0.0,0.00446,0.0,0.91341]
[1780191712337,41.15,74011.68,0.0,0.00446,0.0,0.91334]
[1780191722409,41.15,74011.7,0.0,0.00446,0.0,0.91335]
[1780191727444,41.15,74011.75,0.0,0.00446,0.0,0.9134]
[1780191735500,41.15,74011.75,0.0,0.00446,0.0,0.9134]
[1780191740535,41.15,74012.55,0.0,0.00446,0.0,0.91407]
[1780191746577,41.15,74011.9,0.0,0.00446,0.0,0.91352]
[1780191751612,41.15,74012.17,0.0,0.00446,0.0,0.91298]
[1780191756649,41.15,74012.61,0.0,0.00446,0.0,0.91335]
[1780191761762,41.15,74011.85,0.0,0.00445,0.0,0.91271]
[1780191771756,41.15,74011.24,0.0,0.00445,0.0,0.91219]
[1780191778805,41.15,74011.31,0.0,0.00445,0.0,0.91225]
[1780191783840,41.15,74011.32,0.0,0.00445,0.0,0.91226]
[1780191789882,41.15,74003.39,0.0,0.00442,0.0,0.90561]
[1780191794918,41.15,73994.05,0.0,0.00437,0.0,0.89783]
[1780191799952,41.15,73991.98,0.0,0.00437,0.0,0.89612]
[1780191804987,41.15,73978.77,0.0,0.00431,0.0,0.88523]
[1780191810022,41.15,73981.38,0.0,0.00432,0.0,0.88737]
[1780191815057,41.15,73981.59,0.0,0.00432,0.0,0.88679]
[1780191823113,41.15,73981.63,0.0,0.00432,0.0,0.88682]
[1780191831171,41.15,73984.79,0.0,0.00433,0.0,0.88942]
[1780191837213,41.15,73983.68,0.0,0.00433,0.0,0.8885]
[1780191842248,41.15,73976.22,0.0,0.00429,0.0,0.88238]
[1780191847283,41.15,73975.72,0.0,0.00429,0.0,0.88198]
[1780191852318,41.15,73976.7,0.0,0.00429,0.0,0.88278]
[1780191858360,41.15,73977.17,0.0,0.0043,0.0,0.88316]
[1780191866416,41.15,73977.36,0.0,0.0043,0.0,0.88332]
[1780191871450,41.15,73977.32,0.0,0.00429,0.0,0.88253]
[1780191878499,41.15,73977.83,0.0,0.0043,0.0,0.88295]
[1780191883535,41.15,73975.78,0.0,0.00429,0.0,0.88127]
[1780191888570,41.15,73970.23,0.0,0.00426,0.0,0.87675]
[1780191895622,41.15,73966.47,0.0,0.00425,0.0,0.87369]
[1780191904688,41.15,73968.09,0.0,0.00425,0.0,0.87501]
[1780191910731,41.15,73965.45,0.0,0.00424,0.0,0.87287]
[1780191915766,41.15,73950.94,0.0,0.00418,0.0,0.86117]
[1780191919794,41.15,73973.13,0.0,0.00428,0.0,0.87911]
[1780191924829,41.15,73979.77,0.0,0.0043,0.0,0.88454]
[1780191925834,41.15,73979.77,0.0,0.0043,0.0,0.88454]
[1780191925838,41.15,73978.01,0.0,0.0043,0.0,0.8831]
[1780191927450,41.15,73977.07,0.0,0.00429,0.0,0.88233]
[1780191927851,41.15,73977.0,0.0,0.00429,0.0,0.88227]
[1780191932887,41.15,73976.66,0.0,0.00429,0.0,0.88124]
[1780191937922,41.15,73966.66,0.0,0.00424,0.0,0.8731]
[1780191944975,41.15,73963.06,0.0,0.00423,0.0,0.87018]
[1780191950010,41.15,73952.35,0.0,0.00418,0.0,0.86156]
[1780191957059,41.15,73952.22,0.0,0.00418,0.0,0.86146]
[1780191964126,41.15,73952.27,0.0,0.00418,0.0,0.8615]
[1780191969161,41.15,73966.24,0.0,0.00424,0.0,0.87276]
[1780191974197,41.15,73955.01,0.0,0.00419,0.0,0.8637]
[1780191979232,41.15,73966.29,0.0,0.00424,0.0,0.8728]
[1780191980212,41.15,73966.29,0.0,0.00424,0.0,0.8728]
[1780191980239,41.15,73966.74,0.0,0.00424,0.0,0.87316]
[1780191985274,41.15,73967.01,0.0,0.00425,0.0,0.87338]
[1780191990309,41.15,73969.36,0.0,0.00426,0.0,0.87529]
[1780191995344,41.15,73983.66,0.0,0.00431,0.0,0.88622]
[1780192000379,41.15,73983.11,0.0,0.00431,0.0,0.88577]
[1780192005414,41.15,73983.61,0.0,0.00431,0.0,0.88618]
[1780192011456,41.15,73983.26,0.0,0.00431,0.0,0.88589]
[1780192013470,41.15,73985.2,0.0,0.00432,0.0,0.88748]
[1780192016491,41.15,73985.94,0.0,0.00432,0.0,0.88809]
[1780192021526,41.15,73988.06,0.0,0.00433,0.0,0.88984]
[1780192026561,41.15,73989.48,0.0,0.00434,0.0,0.89101]
[1780192031596,41.15,73999.61,0.0,0.00439,0.0,0.8994]
[1780192036630,41.15,74009.19,0.0,0.00443,0.0,0.90739]
[1780192041666,41.15,74009.06,0.0,0.00443,0.0,0.90728]
[1780192046701,41.15,74007.42,0.0,0.00442,0.0,0.90591]
[1780192051736,41.15,74000.92,0.0,0.00439,0.0,0.89972]
[1780192053673,41.15,74000.97,0.0,0.00439,0.0,0.89977]
[1780192053750,41.15,74001.12,0.0,0.00439,0.0,0.89989]
[1780192058800,41.15,74012.03,0.0,0.00444,0.0,0.909]
[1780192058901,41.15,74012.14,0.0,0.00444,0.0,0.9091]
[1780192059376,41.15,74012.14,0.0,0.00444,0.0,0.9091]
[1780192059792,41.15,74012.78,0.0,0.00444,0.0,0.90963]
[1780192064827,41.15,74012.18,0.0,0.00444,0.0,0.90913]
[1780192069865,41.15,74013.42,0.0,0.00444,0.0,0.91017]
[1780192074900,41.15,74013.64,0.0,0.00444,0.0,0.91036]
[1780192079850,41.15,74014.69,0.0,0.00445,0.0,0.91124]
[1780192079935,41.15,74014.21,0.0,0.00445,0.0,0.91084]
[1780192084970,41.15,74029.59,0.0,0.00452,0.0,0.92384]
[1780192089497,41.15,74029.41,0.0,0.00452,0.0,0.92369]
[1780192090296,41.15,74029.41,0.0,0.00452,0.0,0.92369]
[1780192093241,41.15,74030.23,0.0,0.00452,0.0,0.92438]
[1780192093300,41.15,74030.23,0.0,0.00452,0.0,0.92438]
[1780192101082,41.15,74036.66,0.0,0.00455,0.0,0.92987]
[1780192106117,41.15,74036.34,0.0,0.00455,0.0,0.92959]
[1780192111152,41.15,74037.26,0.0,0.00455,0.0,0.9296]
[1780192116187,41.15,74037.66,0.0,0.00455,0.0,0.92994]
[1780192123069,41.15,74038.15,0.0,0.00455,0.0,0.93036]
[1780192133307,41.15,74027.77,0.0,0.00451,0.0,0.92151]
[1780192138341,41.15,74024.2,0.0,0.00449,0.0,0.91849]
[1780192143376,41.15,74025.56,0.0,0.0045,0.0,0.91964]
[1780192150425,41.15,74020.72,0.0,0.00447,0.0,0.91555]
[1780192155460,41.15,74021.05,0.0,0.00447,0.0,0.91582]
[1780192160495,41.15,74022.71,0.0,0.00448,0.0,0.91723]
[1780192165530,41.15,74023.71,0.0,0.00449,0.0,0.91807]
[1780192170565,41.15,74014.9,0.0,0.00445,0.0,0.91064]
[1780192175600,41.15,74015.12,0.0,0.00444,0.0,0.91006]
[1780192180635,41.15,74013.02,0.0,0.00443,0.0,0.9083]
[1780192185670,41.15,74008.57,0.0,0.00441,0.0,0.90457]
[1780192190705,41.15,73999.69,0.0,0.00437,0.0,0.89717]
[1780192195740,41.15,73996.82,0.0,0.00436,0.0,0.8948]
[1780192200779,41.15,74005.89,0.0,0.0044,0.0,0.90233]
[1780192205814,41.15,74013.84,0.0,0.00444,0.0,0.90898]
[1780192210849,41.15,74017.4,0.0,0.00445,0.0,0.91197]
[1780192216891,41.15,74018.22,0.0,0.00446,0.0,0.91266]
[1780192221926,41.15,74017.69,0.0,0.00446,0.0,0.91222]
[1780192226961,41.15,74017.96,0.0,0.00446,0.0,0.91245]
[1780192231996,41.15,74016.71,0.0,0.00445,0.0,0.91062]
[1780192237031,41.15,74017.16,0.0,0.00445,0.0,0.911]
[1780192242066,41.15,74017.23,0.0,0.00445,0.0,0.91106]
[1780192251129,41.15,74016.15,0.0,0.00444,0.0,0.91015]
[1780192257174,41.15,74013.83,0.0,0.00443,0.0,0.9082]
[1780192262210,41.15,74008.28,0.0,0.00441,0.0,0.90356]
[1780192267245,41.15,74008.64,0.0,0.00441,0.0,0.90386]
[1780192272280,41.15,74008.22,0.0,0.00441,0.0,0.90351]
[1780192277317,41.15,74004.62,0.0,0.00439,0.0,0.90051]
[1780192282352,41.15,74002.68,0.0,0.00438,0.0,0.89889]
[1780192287386,41.15,74003.53,0.0,0.00439,0.0,0.8996]
[1780192293429,41.15,74001.8,0.0,0.00438,0.0,0.8974]
[1780192298464,41.15,73992.62,0.0,0.00434,0.0,0.88981]
[1780192303499,41.15,73991.91,0.0,0.00433,0.0,0.88922]
[1780192310548,41.15,73987.77,0.0,0.00431,0.0,0.88582]
[1780192323639,41.15,73987.77,0.0,0.00431,0.0,0.88582]
[1780192328675,41.15,73985.43,0.0,0.0043,0.0,0.8839]
[1780192333710,41.15,73979.22,0.0,0.00428,0.0,0.87882]
[1780192338745,41.15,73981.85,0.0,0.00429,0.0,0.88097]
[1780192343780,41.15,73983.28,0.0,0.00429,0.0,0.88214]
[1780192349822,41.15,73983.98,0.0,0.0043,0.0,0.88271]
[1780192354857,41.15,73984.65,0.0,0.0043,0.0,0.8825]
[1780192359892,41.15,73984.02,0.0,0.00429,0.0,0.88199]
[1780192366941,41.15,73984.04,0.0,0.00429,0.0,0.882]
[1780192371975,41.15,73978.73,0.0,0.00427,0.0,0.87767]
[1780192377011,41.15,73972.63,0.0,0.00424,0.0,0.87271]
[1780192382046,41.15,73969.63,0.0,0.00423,0.0,0.87028]
[1780192384202,41.15,73969.49,0.0,0.00423,0.0,0.87017]
[1780192384302,41.15,73967.65,0.0,0.00422,0.0,0.86868]
[1780192391109,41.15,73963.19,0.0,0.0042,0.0,0.86508]
[1780192396144,41.15,73963.89,0.0,0.00421,0.0,0.86565]
[1780192405206,41.15,73963.81,0.0,0.00421,0.0,0.86558]
[1780192411249,41.15,73963.46,0.0,0.0042,0.0,0.86456]
[1780192416284,41.15,73963.7,0.0,0.0042,0.0,0.86475]
[1780192422326,41.15,73965.84,0.0,0.00421,0.0,0.86647]
[1780192427361,41.15,73963.77,0.0,0.0042,0.0,0.86481]
[1780192439728,41.15,73963.89,0.0,0.0042,0.0,0.8649]
[1780192440451,41.15,73963.89,0.0,0.0042,0.0,0.8649]
[1780192445489,41.15,73962.2,0.0,0.0042,0.0,0.86354]
[1780192450524,41.15,73960.13,0.0,0.00419,0.0,0.86188]
[1780192455559,41.15,73959.13,0.0,0.00418,0.0,0.86108]
[1780192460594,41.15,73959.07,0.0,0.00418,0.0,0.86103]
[1780192465629,41.15,73958.4,0.0,0.00418,0.0,0.86049]
[1780192470664,41.15,73959.12,0.0,0.00418,0.0,0.86107]
[1780192475699,41.15,73959.6,0.0,0.00418,0.0,0.86072]
[1780192480734,41.15,73959.49,0.0,0.00418,0.0,0.86063]
[1780192485769,41.15,73959.71,0.0,0.00418,0.0,0.86081]
[1780192490804,41.15,73960.34,0.0,0.00418,0.0,0.86131]
[1780192495839,41.15,73961.01,0.0,0.00419,0.0,0.86185]
[1780192504902,41.15,73961.64,0.0,0.00419,0.0,0.86235]
[1780192509938,41.15,73967.62,0.0,0.00422,0.0,0.86717]
[1780192514973,41.15,73972.37,0.0,0.00424,0.0,0.87101]
[1780192520015,41.15,73971.58,0.0,0.00423,0.0,0.87037]
[1780192525044,41.15,73970.36,0.0,0.00423,0.0,0.86938]
[1780192530080,41.15,73966.64,0.0,0.00421,0.0,0.86638]
[1780192535114,41.15,73964.51,0.0,0.0042,0.0,0.86392]
[1780192540149,41.15,73964.38,0.0,0.0042,0.0,0.86381]
[1780192545184,41.15,73964.58,0.0,0.0042,0.0,0.86397]
[1780192545629,41.15,73964.58,0.0,0.0042,0.0,0.86397]
[1780192551226,41.15,73960.11,0.0,0.00418,0.0,0.86039]
[1780192556261,41.15,73959.69,0.0,0.00418,0.0,0.86005]
[1780192561296,41.15,73958.12,0.0,0.00417,0.0,0.85879]
[1780192566331,41.15,73957.16,0.0,0.00417,0.0,0.85802]
[1780192574389,41.15,73955.86,0.0,0.00416,0.0,0.85699]
[1780192576051,41.15,73955.62,0.0,0.00416,0.0,0.85679]
[1780192576403,41.15,73954.55,0.0,0.00416,0.0,0.85594]
[1780192581438,41.15,73954.43,0.0,0.00416,0.0,0.85584]
[1780192587481,41.15,73954.87,0.0,0.00416,0.0,0.85619]
[1780192588479,41.15,73954.87,0.0,0.00416,0.0,0.85619]
[1780192588488,41.15,73955.64,0.0,0.00416,0.0,0.85681]
[1780192593523,41.15,73955.7,0.0,0.00416,0.0,0.85612]
[1780192603007,41.15,73955.8,0.0,0.00416,0.0,0.8562]
[1780192612656,41.15,73955.73,0.0,0.00416,0.0,0.85614]
[1780192617693,41.15,73955.63,0.0,0.00416,0.0,0.85606]
[1780192622728,41.15,73950.2,0.0,0.00413,0.0,0.85174]
[1780192629777,41.15,73953.43,0.0,0.00415,0.0,0.85431]
[1780192633005,41.15,73955.37,0.0,0.00416,0.0,0.85586]
[1780192633105,41.15,73955.37,0.0,0.00416,0.0,0.85586]
[1780192636643,41.15,73955.65,0.0,0.00416,0.0,0.85608]
[1780192636699,41.15,73957.15,0.0,0.00416,0.0,0.85728]
[1780192641861,41.15,73959.23,0.0,0.00417,0.0,0.85894]
[1780192649917,41.15,73958.86,0.0,0.00417,0.0,0.85865]
[1780192655959,41.15,73959.04,0.0,0.00417,0.0,0.85805]
[1780192660995,41.15,73959.31,0.0,0.00417,0.0,0.85827]
[1780192666029,41.15,73965.06,0.0,0.00419,0.0,0.86288]
[1780192671064,41.15,73961.87,0.0,0.00418,0.0,0.86032]
[1780192679120,41.15,73961.65,0.0,0.00418,0.0,0.86014]
[1780192684178,41.15,73956.19,0.0,0.00416,0.0,0.85577]
[1780192689213,41.15,73956.0,0.0,0.00416,0.0,0.85562]
[1780192693387,41.15,73955.98,0.0,0.00416,0.0,0.85561]
[1780192693487,41.15,73954.26,0.0,0.00415,0.0,0.85423]
[1780192694188,41.15,73954.26,0.0,0.00415,0.0,0.85423]
[1780192694287,41.15,73952.26,0.0,0.00414,0.0,0.85264]
[1780192700496,41.15,73951.83,0.0,0.00414,0.0,0.8523]
[1780192701423,41.15,73951.83,0.0,0.00414,0.0,0.8523]
[1780192702177,41.15,73951.83,0.0,0.00414,0.0,0.8523]
[1780192702307,41.15,73951.54,0.0,0.00414,0.0,0.85207]
[1780192709353,41.15,73952.54,0.0,0.00414,0.0,0.85287]
[1780192714389,41.15,73954.99,0.0,0.00415,0.0,0.85408]
[1780192719424,41.15,73955.68,0.0,0.00415,0.0,0.85463]
[1780192726473,41.15,73955.65,0.0,0.00415,0.0,0.85461]
[1780192731508,41.15,73955.52,0.0,0.00415,0.0,0.8545]
[1780192738559,41.15,73955.8,0.0,0.00415,0.0,0.85473]
[1780192744601,41.15,73957.15,0.0,0.00416,0.0,0.8558]
[1780192749636,41.15,73956.68,0.0,0.00415,0.0,0.85543]
[1780192755679,41.15,73956.82,0.0,0.00416,0.0,0.85554]
[1780192760714,41.15,73956.14,0.0,0.00415,0.0,0.855]
[1780192766757,41.15,73955.96,0.0,0.00415,0.0,0.85485]
[1780192774813,41.15,73954.99,0.0,0.00414,0.0,0.85334]
[1780192779850,41.15,73952.3,0.0,0.00413,0.0,0.8512]
[1780192784885,41.15,73952.11,0.0,0.00413,0.0,0.85105]
[1780192789919,41.15,73951.61,0.0,0.00413,0.0,0.85066]
[1780192794955,41.15,73953.14,0.0,0.00414,0.0,0.85187]
[1780192799991,41.15,73953.39,0.0,0.00414,0.0,0.85207]
[1780192801971,41.15,73953.33,0.0,0.00414,0.0,0.85202]
[1780192802005,41.15,73952.68,0.0,0.00413,0.0,0.85151]
[1780192802981,41.15,73952.68,0.0,0.00413,0.0,0.85151]
[1780192803012,41.15,73952.47,0.0,0.00413,0.0,0.85134]
[1780192808061,41.15,73952.03,0.0,0.00413,0.0,0.85099]
[1780192813096,41.15,73956.74,0.0,0.00415,0.0,0.85474]
[1780192817325,41.15,73961.27,0.0,0.00417,0.0,0.85836]
[1780192817427,41.15,73961.24,0.0,0.00417,0.0,0.85833]
[1780192823166,41.15,73962.47,0.0,0.00418,0.0,0.85932]
[1780192826547,41.15,73963.57,0.0,0.00418,0.0,0.8602]
[1780192826651,41.15,73963.28,0.0,0.00418,0.0,0.85997]
[1780192832845,41.15,73963.11,0.0,0.00418,0.0,0.85983]
[1780192832941,41.15,73963.11,0.0,0.00418,0.0,0.85909]
[1780192835123,41.15,73962.76,0.0,0.00417,0.0,0.85881]
[1780192835250,41.15,73963.11,0.0,0.00418,0.0,0.85909]
[1780192840286,41.15,73964.75,0.0,0.00418,0.0,0.8604]
[1780192845321,41.15,73963.84,0.0,0.00418,0.0,0.85967]
[1780192850356,41.15,73964.57,0.0,0.00418,0.0,0.86026]
[1780192855391,41.15,73966.05,0.0,0.00419,0.0,0.86145]
[1780192860426,41.15,73969.34,0.0,0.0042,0.0,0.86409]
[1780192865460,41.15,73969.47,0.0,0.0042,0.0,0.86419]
[1780192872510,41.15,73969.79,0.0,0.0042,0.0,0.86445]
[1780192877545,41.15,73967.38,0.0,0.00419,0.0,0.86251]
[1780192882580,41.15,73967.39,0.0,0.00419,0.0,0.86252]
[1780192887615,41.15,73955.72,0.0,0.00414,0.0,0.85319]
[1780192892650,41.15,73956.3,0.0,0.00414,0.0,0.85291]
[1780192897685,41.15,73955.1,0.0,0.00414,0.0,0.85196]
[1780192902731,41.15,73955.71,0.0,0.00414,0.0,0.85245]
[1780192907767,41.15,73956.35,0.0,0.00414,0.0,0.85295]
[1780192912801,41.15,73968.4,0.0,0.00419,0.0,0.86259]
[1780192916526,41.15,73976.59,0.0,0.00423,0.0,0.86919]
[1780192916829,41.15,73976.53,0.0,0.00423,0.0,0.86915]
[1780192919811,41.15,73977.19,0.0,0.00423,0.0,0.86968]
[1780192919875,41.15,73977.19,0.0,0.00423,0.0,0.86968]
[1780192920695,41.15,73971.3,0.0,0.00421,0.0,0.86492]
[1780192920857,41.15,73969.37,0.0,0.0042,0.0,0.86337]
[1780192925892,41.15,73960.4,0.0,0.00416,0.0,0.85618]
[1780192931935,41.15,73953.13,0.0,0.00413,0.0,0.85039]
[1780192936970,41.15,73954.04,0.0,0.00413,0.0,0.85112]
[1780192942006,41.15,73964.63,0.0,0.00418,0.0,0.85957]
[1780192947040,41.15,73964.32,0.0,0.00418,0.0,0.85932]
[1780192952076,41.15,73966.36,0.0,0.00418,0.0,0.86021]
[1780192957111,41.15,73967.11,0.0,0.00419,0.0,0.86081]
[1780192962145,41.15,73964.85,0.0,0.00418,0.0,0.859]
[1780192967181,41.15,73960.51,0.0,0.00416,0.0,0.85553]
[1780192972216,41.15,73958.64,0.0,0.00415,0.0,0.85404]
[1780192977251,41.15,73959.12,0.0,0.00415,0.0,0.85442]
[1780192982286,41.15,73964.96,0.0,0.00418,0.0,0.85909]
[1780192988328,41.15,73972.48,0.0,0.00421,0.0,0.86513]
[1780192993363,41.15,73975.74,0.0,0.00422,0.0,0.86776]
[1780192998397,41.15,73977.98,0.0,0.00423,0.0,0.86957]
[1780193003433,41.15,73978.93,0.0,0.00424,0.0,0.87034]
[1780193008468,41.15,73978.88,0.0,0.00424,0.0,0.8703]
[1780193013503,41.15,73980.35,0.0,0.00424,0.0,0.87074]
[1780193018539,41.15,73980.17,0.0,0.00424,0.0,0.8706]
[1780193023573,41.15,73980.37,0.0,0.00424,0.0,0.87076]
[1780193028609,41.15,73982.11,0.0,0.00425,0.0,0.87217]
[1780193033643,41.15,73982.36,0.0,0.00425,0.0,0.87237]
[1780193040695,41.15,73982.3,0.0,0.00425,0.0,0.87232]
[1780193045727,41.15,73982.62,0.0,0.00425,0.0,0.87258]
[1780193050762,41.15,73982.66,0.0,0.00425,0.0,0.87262]
[1780193056804,41.15,73982.72,0.0,0.00425,0.0,0.87266]
[1780193061839,41.15,73982.6,0.0,0.00425,0.0,0.87257]
[1780193067881,41.15,73982.83,0.0,0.00425,0.0,0.87275]
[1780193072917,41.15,73985.01,0.0,0.00426,0.0,0.87377]
[1780193077953,41.15,73983.0,0.0,0.00425,0.0,0.87214]
[1780193083995,41.15,73982.67,0.0,0.00425,0.0,0.87187]
[1780193089030,41.15,73982.74,0.0,0.00425,0.0,0.87193]
[1780193094066,41.15,73982.71,0.0,0.00425,0.0,0.87191]
[1780193100110,41.15,73982.75,0.0,0.00425,0.0,0.87194]
[1780193105145,41.15,73982.99,0.0,0.00425,0.0,0.87213]
[1780193110180,41.15,73983.0,0.0,0.00425,0.0,0.87214]
[1780193115216,41.15,73992.2,0.0,0.00429,0.0,0.87963]
[1780193120251,41.15,73992.74,0.0,0.00429,0.0,0.88007]
[1780193126294,41.15,73999.52,0.0,0.00432,0.0,0.88563]
[1780193133342,41.15,74000.76,0.0,0.00432,0.0,0.88589]
[1780193138377,41.15,74000.72,0.0,0.00432,0.0,0.88586]
[1780193145426,41.15,73999.71,0.0,0.00432,0.0,0.88503]
[1780193150461,41.15,74000.65,0.0,0.00432,0.0,0.8858]
[1780193160531,41.15,74002.22,0.0,0.00433,0.0,0.88709]
[1780193165570,41.15,74004.11,0.0,0.00434,0.0,0.88865]
[1780193170605,41.15,74003.23,0.0,0.00433,0.0,0.88793]
[1780193175640,41.15,74004.33,0.0,0.00434,0.0,0.88883]
[1780193180675,41.15,74005.51,0.0,0.00434,0.0,0.88981]
[1780193185710,41.15,74003.92,0.0,0.00434,0.0,0.88849]
[1780193191752,41.15,74006.06,0.0,0.00434,0.0,0.8895]
[1780193196787,41.15,74007.15,0.0,0.00435,0.0,0.8904]
[1780193201822,41.15,74006.43,0.0,0.00434,0.0,0.8898]
[1780193212899,41.15,74004.17,0.0,0.00433,0.0,0.88794]
[1780193217934,41.15,74005.13,0.0,0.00434,0.0,0.88873]
[1780193222969,41.15,74005.7,0.0,0.00434,0.0,0.8892]
[1780193229012,41.15,73997.39,0.0,0.0043,0.0,0.88237]
[1780193234046,41.15,73997.63,0.0,0.0043,0.0,0.88257]
[1780193239082,41.15,73997.67,0.0,0.0043,0.0,0.8826]
[1780193244117,41.15,73998.47,0.0,0.00431,0.0,0.88326]
[1780193250160,41.15,73997.84,0.0,0.0043,0.0,0.88274]
[1780193257208,41.15,73997.65,0.0,0.0043,0.0,0.88183]
[1780193262244,41.15,73997.24,0.0,0.0043,0.0,0.88149]
[1780193267279,41.15,73998.16,0.0,0.0043,0.0,0.88225]
[1780193272314,41.15,73999.69,0.0,0.00431,0.0,0.8835]
[1780193277356,41.15,73999.74,0.0,0.00431,0.0,0.88354]
[1780193283401,41.15,74003.83,0.0,0.00433,0.0,0.8869]
[1780193288436,41.15,74001.39,0.0,0.00432,0.0,0.8849]
[1780193293471,41.15,73997.54,0.0,0.0043,0.0,0.88174]
[1780193303541,41.15,73998.14,0.0,0.0043,0.0,0.88223]
[1780193308575,41.15,74004.3,0.0,0.00433,0.0,0.88729]
[1780193311496,41.15,74002.37,0.0,0.00432,0.0,0.8857]
[1780193311597,41.15,74002.32,0.0,0.00432,0.0,0.8849]
[1780193312503,41.15,74002.32,0.0,0.00432,0.0,0.8849]
[1780193312604,41.15,74002.32,0.0,0.00432,0.0,0.8849]
[1780193317647,41.15,74001.92,0.0,0.00432,0.0,0.88457]
[1780193322682,41.15,74000.22,0.0,0.00431,0.0,0.88318]
[1780193327717,41.15,74001.2,0.0,0.00431,0.0,0.88398]
[1780193332753,41.15,74009.55,0.0,0.00435,0.0,0.89086]
[1780193337787,41.15,74020.32,0.0,0.0044,0.0,0.89979]
[1780193342824,41.15,74021.49,0.0,0.0044,0.0,0.90077]
[1780193347858,41.15,74020.97,0.0,0.0044,0.0,0.90034]
[1780193355917,41.15,74020.8,0.0,0.0044,0.0,0.90019]
[1780193360952,41.15,74019.61,0.0,0.00439,0.0,0.8992]
[1780193365987,41.15,74019.24,0.0,0.00439,0.0,0.89889]
[1780193372029,41.15,74020.06,0.0,0.00439,0.0,0.89881]
[1780193377063,41.15,74010.32,0.0,0.00435,0.0,0.89073]
[1780193383106,41.15,73999.24,0.0,0.0043,0.0,0.88162]
[1780193388141,41.15,73998.69,0.0,0.0043,0.0,0.88117]
[1780193393176,41.15,73998.44,0.0,0.0043,0.0,0.88096]
[1780193398211,41.15,73998.69,0.0,0.0043,0.0,0.88117]
[1780193403249,41.15,73999.29,0.0,0.0043,0.0,0.88166]
[1780193408283,41.15,74002.83,0.0,0.00432,0.0,0.88456]
[1780193413318,41.15,74003.1,0.0,0.00432,0.0,0.88479]
[1780193418353,41.15,74003.4,0.0,0.00432,0.0,0.88503]
[1780193423388,41.15,74004.18,0.0,0.00432,0.0,0.88567]
[1780193428424,41.15,74012.59,0.0,0.00436,0.0,0.89261]
[1780193433459,41.15,74012.53,0.0,0.00436,0.0,0.8918]
[1780193438494,41.15,74013.94,0.0,0.00436,0.0,0.89296]
[1780193443529,41.15,74017.15,0.0,0.00438,0.0,0.89563]
[1780193443885,41.15,74017.15,0.0,0.00438,0.0,0.89563]
[1780193444256,41.15,74017.15,0.0,0.00438,0.0,0.89563]
[1780193453599,41.15,74013.84,0.0,0.00436,0.0,0.89288]
[1780193459640,41.15,74014.02,0.0,0.00436,0.0,0.89303]
[1780193464677,41.15,74015.18,0.0,0.00437,0.0,0.89399]
[1780193470721,41.15,74015.34,0.0,0.00437,0.0,0.89412]
[1780193475757,41.15,74016.5,0.0,0.00437,0.0,0.89509]
[1780193480793,41.15,74025.18,0.0,0.00441,0.0,0.90231]
[1780193485827,41.15,74032.4,0.0,0.00444,0.0,0.90836]
[1780193490863,41.15,74034.03,0.0,0.00445,0.0,0.90973]
[1780193495898,41.15,74032.83,0.0,0.00444,0.0,0.90795]
[1780193501944,41.15,74033.33,0.0,0.00445,0.0,0.90837]
[1780193506979,41.15,74047.33,0.0,0.00451,0.0,0.92019]
[1780193517051,41.15,74048.38,0.0,0.00451,0.0,0.92109]
[1780193522085,41.15,74050.68,0.0,0.00452,0.0,0.92304]
[1780193527121,41.15,74052.73,0.0,0.00453,0.0,0.92479]
[1780193532155,41.15,74051.92,0.0,0.00453,0.0,0.9241]
[1780193537191,41.15,74054.19,0.0,0.00454,0.0,0.92604]
[1780193542226,41.15,74055.0,0.0,0.00454,0.0,0.92673]
[1780193547487,41.15,74055.29,0.0,0.00455,0.0,0.92698]
[1780193553303,41.15,74057.38,0.0,0.00455,0.0,0.92798]
[1780193558338,41.15,74058.47,0.0,0.00456,0.0,0.92891]
[1780193563373,41.15,74056.39,0.0,0.00455,0.0,0.92713]
[1780193568409,41.15,74056.25,0.0,0.00455,0.0,0.92701]
[1780193573445,41.15,74062.04,0.0,0.00457,0.0,0.93197]
[1780193578480,41.15,74061.07,0.0,0.00457,0.0,0.93114]
[1780193583515,41.15,74060.96,0.0,0.00457,0.0,0.93104]
[1780193588550,41.15,74059.96,0.0,0.00456,0.0,0.93019]
[1780193593701,41.15,74060.33,0.0,0.00457,0.0,0.9305]
[1780193593749,41.15,74059.53,0.0,0.00456,0.0,0.92982]
[1780193599627,41.15,74060.54,0.0,0.00457,0.0,0.93068]
[1780193604662,41.15,74060.48,0.0,0.00457,0.0,0.93063]
[1780193609696,41.15,74060.24,0.0,0.00456,0.0,0.93043]
[1780193614732,41.15,74060.3,0.0,0.00456,0.0,0.92969]
[1780193620774,41.15,74060.24,0.0,0.00456,0.0,0.92964]
[1780193625809,41.15,74060.41,0.0,0.00456,0.0,0.92978]
[1780193630844,41.15,74059.38,0.0,0.00456,0.0,0.9289]
[1780193635879,41.15,74057.43,0.0,0.00455,0.0,0.92723]
[1780193640914,41.15,74057.1,0.0,0.00455,0.0,0.92695]
[1780193646956,41.15,74056.33,0.0,0.00454,0.0,0.92629]
[1780193654019,41.15,74059.82,0.0,0.00456,0.0,0.92928]
[1780193660065,41.15,74061.0,0.0,0.00456,0.0,0.93029]
[1780193665764,41.15,74061.5,0.0,0.00457,0.0,0.93072]
[1780193675170,41.15,74062.32,0.0,0.00457,0.0,0.93063]
[1780193680205,41.15,74061.87,0.0,0.00456,0.0,0.93025]
[1780193685241,41.15,74062.54,0.0,0.00457,0.0,0.93082]
[1780193690276,41.15,74063.81,0.0,0.00457,0.0,0.93191]
[1780193695311,41.15,74063.44,0.0,0.00457,0.0,0.9316]
[1780193700346,41.15,74063.5,0.0,0.00457,0.0,0.93165]
[1780193705381,41.15,74063.79,0.0,0.00457,0.0,0.9319]
[1780193710417,41.15,74063.33,0.0,0.00457,0.0,0.9315]
[1780193715452,41.15,74064.12,0.0,0.00458,0.0,0.93218]
[1780193719522,41.15,74091.4,0.0,0.0047,0.0,0.95586]
[1780193721536,41.15,74118.0,0.0,0.00483,0.0,0.97943]
[1780193726571,41.15,74127.23,0.0,0.00488,0.0,0.98772]
[1780193731609,41.15,74117.35,0.0,0.00483,0.0,0.97803]
[1780193736644,41.15,74108.01,0.0,0.00478,0.0,0.96971]
[1780193739836,41.15,74107.54,0.0,0.00478,0.0,0.96929]
[1780193740672,41.15,74105.61,0.0,0.00477,0.0,0.96758]
[1780193745707,41.15,74108.43,0.0,0.00478,0.0,0.97008]
[1780193750743,41.15,74115.15,0.0,0.00481,0.0,0.97606]
[1780193755778,41.15,74113.9,0.0,0.00481,0.0,0.97495]
[1780193760813,41.15,74112.56,0.0,0.0048,0.0,0.97375]
[1780193765848,41.15,74107.55,0.0,0.00478,0.0,0.9693]
[1780193770883,41.15,74104.8,0.0,0.00476,0.0,0.96686]
[1780193775920,41.15,74100.91,0.0,0.00475,0.0,0.96342]
[1780193780953,41.15,74104.11,0.0,0.00476,0.0,0.96625]
[1780193786857,41.15,74101.84,0.0,0.00475,0.0,0.96424]
[1780193786995,41.15,74102.27,0.0,0.00475,0.0,0.96462]
[1780193792031,41.15,74106.54,0.0,0.00477,0.0,0.96759]
[1780193797066,41.15,74103.36,0.0,0.00475,0.0,0.96478]
[1780193802101,41.15,74095.8,0.0,0.00472,0.0,0.95811]
[1780193807136,41.15,74090.5,0.0,0.00469,0.0,0.95346]
[1780193812170,41.15,74074.83,0.0,0.00462,0.0,0.93983]
[1780193817206,41.15,74072.76,0.0,0.00461,0.0,0.93804]
[1780193822241,41.15,74074.34,0.0,0.00462,0.0,0.9394]
[1780193827275,41.15,74072.88,0.0,0.00461,0.0,0.93814]
[1780193832311,41.15,74072.72,0.0,0.00461,0.0,0.938]
[1780193837346,41.15,74072.27,0.0,0.00461,0.0,0.93761]
[1780193842383,41.15,74080.42,0.0,0.00464,0.0,0.94467]
[1780193847418,41.15,74084.26,0.0,0.00466,0.0,0.94801]
[1780193852452,41.15,74086.98,0.0,0.00467,0.0,0.94958]
[1780193858495,41.15,74083.79,0.0,0.00466,0.0,0.9468]
[1780193863530,41.15,74069.94,0.0,0.00459,0.0,0.93481]
[1780193868565,41.15,74070.76,0.0,0.00459,0.0,0.93552]
[1780193873599,41.15,74075.64,0.0,0.00462,0.0,0.93973]
[1780193878635,41.15,74070.59,0.0,0.00459,0.0,0.93537]
[1780193883670,41.15,74073.01,0.0,0.00461,0.0,0.93746]
[1780193888705,41.15,74072.03,0.0,0.0046,0.0,0.93662]
[1780193893740,41.15,74081.83,0.0,0.00465,0.0,0.9451]
[1780193898776,41.15,74094.87,0.0,0.00471,0.0,0.95649]
[1780193900794,41.15,74123.66,0.0,0.00485,0.0,0.98204]
[1780193905829,41.15,74137.04,0.0,0.00491,0.0,0.99412]
[1780193910864,41.15,74121.42,0.0,0.00484,0.0,0.98004]
[1780193915899,41.15,74118.17,0.0,0.00482,0.0,0.97631]
[1780193920934,41.15,74116.54,0.0,0.00481,0.0,0.97486]
[1780193922499,41.15,74116.18,0.0,0.00481,0.0,0.97453]
[1780193922948,41.15,74115.78,0.0,0.00481,0.0,0.97418]
[1780193923503,41.15,74115.78,0.0,0.00481,0.0,0.97418]
[1780193923955,41.15,74113.28,0.0,0.00479,0.0,0.97195]
[1780193928992,41.15,74107.46,0.0,0.00477,0.0,0.96678]
[1780193934027,41.15,74108.04,0.0,0.00477,0.0,0.9673]
[1780193939064,41.15,74111.12,0.0,0.00478,0.0,0.97003]
[1780193944103,41.15,74108.62,0.0,0.00477,0.0,0.96781]
[1780193949138,41.15,74107.53,0.0,0.00477,0.0,0.96685]
[1780193954173,41.15,74103.07,0.0,0.00474,0.0,0.9629]
[1780193959208,41.15,74099.78,0.0,0.00473,0.0,0.96]
[1780193964243,41.15,74098.6,0.0,0.00472,0.0,0.95896]
[1780193969278,41.15,74097.29,0.0,0.00472,0.0,0.95781]
[1780193974314,41.15,74087.81,0.0,0.00467,0.0,0.94871]
[1780193979349,41.15,74086.75,0.0,0.00466,0.0,0.94778]
[1780193984384,41.15,74083.55,0.0,0.00465,0.0,0.945]
[1780193990426,41.15,74082.14,0.0,0.00464,0.0,0.94377]
[1780193995461,41.15,74074.24,0.0,0.0046,0.0,0.93694]
[1780194000496,41.15,74074.02,0.0,0.0046,0.0,0.93675]
[1780194005533,41.15,74062.65,0.0,0.00455,0.0,0.92698]
[1780194011575,41.15,74063.58,0.0,0.00455,0.0,0.92778]
[1780194016610,41.15,74065.17,0.0,0.00456,0.0,0.92914]
[1780194021645,41.15,74054.09,0.0,0.00451,0.0,0.91969]
[1780194026681,41.15,74054.25,0.0,0.00451,0.0,0.91982]
[1780194033731,41.15,74054.0,0.0,0.00451,0.0,0.91883]
[1780194038766,41.15,74048.6,0.0,0.00448,0.0,0.91425]
[1780194043801,41.15,74046.17,0.0,0.00447,0.0,0.9122]
[1780194048836,41.15,74047.6,0.0,0.00448,0.0,0.91341]
[1780194056892,41.15,74045.55,0.0,0.00447,0.0,0.91168]
[1780194061931,41.15,74043.37,0.0,0.00446,0.0,0.90984]
[1780194066962,41.15,74040.29,0.0,0.00444,0.0,0.90725]
[1780194071997,41.15,74039.37,0.0,0.00444,0.0,0.90648]
[1780194079182,41.15,74035.37,0.0,0.00442,0.0,0.90313]
[1780194085095,41.15,74040.0,0.0,0.00444,0.0,0.90701]
[1780194090130,41.15,74039.55,0.0,0.00444,0.0,0.90663]
[1780194096172,41.15,74039.5,0.0,0.00444,0.0,0.90582]
[1780194101207,41.15,74040.95,0.0,0.00444,0.0,0.90703]
[1780194106242,41.15,74042.5,0.0,0.00445,0.0,0.90834]
[1780194114298,41.15,74042.49,0.0,0.00445,0.0,0.90833]
[1780194119332,41.15,74052.17,0.0,0.00449,0.0,0.9165]
[1780194124368,41.15,74050.41,0.0,0.00449,0.0,0.91501]
[1780194129403,41.15,74050.51,0.0,0.00449,0.0,0.91509]
[1780194136452,41.15,74050.62,0.0,0.00449,0.0,0.91518]
[1780194141488,41.15,74036.0,0.0,0.00442,0.0,0.90289]
[1780194146537,41.15,74035.37,0.0,0.00442,0.0,0.90236]
[1780194151571,41.15,74026.17,0.0,0.00437,0.0,0.89393]
[1780194157613,41.15,74025.7,0.0,0.00437,0.0,0.89354]
[1780194162648,41.15,74033.89,0.0,0.00441,0.0,0.90035]
[1780194167683,41.15,74036.62,0.0,0.00442,0.0,0.90263]
[1780194172718,41.15,74039.63,0.0,0.00443,0.0,0.90515]
[1780194180774,41.15,74039.8,0.0,0.00443,0.0,0.9053]
[1780194185809,41.15,74038.17,0.0,0.00443,0.0,0.90393]
[1780194190844,41.15,74039.8,0.0,0.00443,0.0,0.9053]
[1780194195879,41.15,74045.68,0.0,0.00446,0.0,0.91024]
[1780194200914,41.15,74045.97,0.0,0.00446,0.0,0.91048]
[1780194205949,41.15,74046.95,0.0,0.00447,0.0,0.91131]
[1780194210983,41.15,74048.41,0.0,0.00447,0.0,0.91254]
[1780194216027,41.15,74045.49,0.0,0.00446,0.0,0.9093]
[1780194221068,41.15,74037.73,0.0,0.00442,0.0,0.90279]
[1780194226103,41.15,74036.72,0.0,0.00442,0.0,0.90195]
[1780194231138,41.15,74037.54,0.0,0.00442,0.0,0.90263]
[1780194239193,41.15,74037.42,0.0,0.00442,0.0,0.90253]
[1780194245236,41.15,74039.16,0.0,0.00443,0.0,0.90399]
[1780194250271,41.15,74039.08,0.0,0.00443,0.0,0.90392]
[1780194255307,41.15,74038.9,0.0,0.00443,0.0,0.90377]
[1780194261349,41.15,74039.16,0.0,0.00443,0.0,0.90399]
[1780194266384,41.15,74038.87,0.0,0.00443,0.0,0.90374]
[1780194271419,41.15,74043.53,0.0,0.00444,0.0,0.90688]
[1780194278468,41.15,74043.77,0.0,0.00444,0.0,0.90708]
[1780194283503,41.15,74036.52,0.0,0.00441,0.0,0.90101]
[1780194288538,41.15,74038.02,0.0,0.00442,0.0,0.90226]
[1780194293573,41.15,74038.39,0.0,0.00442,0.0,0.90257]
[1780194298608,41.15,74038.02,0.0,0.00442,0.0,0.90226]
[1780194303643,41.15,74035.82,0.0,0.00441,0.0,0.90042]
[1780194308678,41.15,74024.94,0.0,0.00436,0.0,0.89138]
[1780194313713,41.15,74023.39,0.0,0.00435,0.0,0.8901]
[1780194318748,41.15,74016.26,0.0,0.00432,0.0,0.88422]
[1780194323784,41.15,74019.58,0.0,0.00434,0.0,0.88695]
[1780194328819,41.15,74015.19,0.0,0.00432,0.0,0.88334]
[1780194333867,41.15,74005.66,0.0,0.00427,0.0,0.87479]
[1780194338901,41.15,74009.01,0.0,0.00429,0.0,0.87752]
[1780194343938,41.15,74012.47,0.0,0.0043,0.0,0.88035]
[1780194348973,41.15,74001.76,0.0,0.00425,0.0,0.87162]
[1780194355015,41.15,73997.87,0.0,0.00424,0.0,0.86846]
[1780194360050,41.15,73998.31,0.0,0.00424,0.0,0.86882]
[1780194365085,41.15,73991.37,0.0,0.00421,0.0,0.86321]
[1780194370121,41.15,73978.67,0.0,0.00415,0.0,0.85303]
[1780194376162,41.15,73983.54,0.0,0.00417,0.0,0.85692]
[1780194381197,41.15,73993.53,0.0,0.00422,0.0,0.86495]
[1780194386232,41.15,73992.9,0.0,0.00422,0.0,0.86445]
[1780194391267,41.15,73993.1,0.0,0.00421,0.0,0.86386]
[1780194396302,41.15,73999.51,0.0,0.00424,0.0,0.86904]
[1780194401337,41.15,74005.87,0.0,0.00427,0.0,0.87421]
[1780194406374,41.15,74002.83,0.0,0.00425,0.0,0.87173]
[1780194411411,41.15,73998.39,0.0,0.00424,0.0,0.86813]
[1780194416446,41.15,73998.26,0.0,0.00423,0.0,0.86803]
[1780194421481,41.15,74001.73,0.0,0.00425,0.0,0.87084]
[1780194427523,41.15,74006.27,0.0,0.00427,0.0,0.87453]
[1780194432557,41.15,74010.97,0.0,0.00429,0.0,0.87837]
[1780194437593,41.15,74004.08,0.0,0.00426,0.0,0.87275]
[1780194442630,41.15,73986.82,0.0,0.00419,0.0,0.85881]
[1780194447666,41.15,73985.44,0.0,0.00418,0.0,0.8577]
[1780194452701,41.15,73984.75,0.0,0.00417,0.0,0.85641]
[1780194457736,41.15,73982.34,0.0,0.00416,0.0,0.85448]
[1780194462771,41.15,73976.04,0.0,0.00414,0.0,0.84946]
[1780194467806,41.15,73970.13,0.0,0.00411,0.0,0.84478]
[1780194472841,41.15,73965.82,0.0,0.00409,0.0,0.84137]
[1780194477876,41.15,73964.78,0.0,0.00409,0.0,0.84055]
[1780194482911,41.15,73972.63,0.0,0.00412,0.0,0.84676]
[1780194488953,41.15,73972.98,0.0,0.00412,0.0,0.84703]
[1780194493988,41.15,73972.37,0.0,0.00412,0.0,0.84655]
[1780194499023,41.15,73972.42,0.0,0.00412,0.0,0.84659]
[1780194503051,41.15,73950.04,0.0,0.00403,0.0,0.82901]
[1780194508092,41.15,73941.38,0.0,0.00399,0.0,0.82229]
[1780194513127,41.15,73930.59,0.0,0.00394,0.0,0.81327]
[1780194518162,41.15,73919.21,0.0,0.0039,0.0,0.80459]
[1780194523199,41.15,73898.94,0.0,0.00381,0.0,0.78933]
[1780194528234,41.15,73907.77,0.0,0.00385,0.0,0.79594]
[1780194533495,41.15,73902.83,0.0,0.00383,0.0,0.79224]
[1780194533595,41.15,73902.68,0.0,0.00383,0.0,0.79212]
[1780194534500,41.15,73902.68,0.0,0.00383,0.0,0.79212]
[1780194534602,41.15,73902.76,0.0,0.00383,0.0,0.79218]
[1780194540325,41.15,73897.88,0.0,0.00381,0.0,0.78853]
[1780194545360,41.15,73904.53,0.0,0.00384,0.0,0.79351]
[1780194550395,41.15,73891.16,0.0,0.00378,0.0,0.78353]
[1780194555437,41.15,73897.31,0.0,0.00381,0.0,0.78811]
[1780194560472,41.15,73891.73,0.0,0.00379,0.0,0.78396]
[1780194565507,41.15,73887.9,0.0,0.00377,0.0,0.78112]
[1780194570542,41.15,73889.74,0.0,0.00378,0.0,0.78248]
[1780194576584,41.15,73896.77,0.0,0.0038,0.0,0.78701]
[1780194581620,41.15,73885.97,0.0,0.00376,0.0,0.779]
[1780194586655,41.15,73870.55,0.0,0.0037,0.0,0.76768]
[1780194591690,41.15,73869.04,0.0,0.00369,0.0,0.76658]
[1780194596747,41.15,73864.7,0.0,0.00368,0.0,0.76342]
[1780194601782,41.15,73864.79,0.0,0.00368,0.0,0.76348]
[1780194606819,41.15,73866.88,0.0,0.00369,0.0,0.765]
[1780194611854,41.15,73875.58,0.0,0.00372,0.0,0.77135]
[1780194617464,41.15,73875.21,0.0,0.00372,0.0,0.77108]
[1780194622931,41.15,73880.02,0.0,0.00374,0.0,0.77461]
[1780194627966,41.15,73874.67,0.0,0.00372,0.0,0.77069]
[1780194633001,41.15,73873.74,0.0,0.00371,0.0,0.76932]
[1780194638036,41.15,73880.53,0.0,0.00374,0.0,0.7743]
[1780194643071,41.15,73883.72,0.0,0.00375,0.0,0.77665]
[1780194646835,41.15,73882.82,0.0,0.00374,0.0,0.77598]
[1780194646904,41.15,73882.36,0.0,0.00374,0.0,0.77565]
[1780194647959,41.15,73882.36,0.0,0.00374,0.0,0.77565]
[1780194648107,41.15,73882.43,0.0,0.00374,0.0,0.7757]
[1780194654150,41.15,73881.98,0.0,0.00374,0.0,0.77537]
[1780194659184,41.15,73887.38,0.0,0.00376,0.0,0.77935]
[1780194664219,41.15,73891.49,0.0,0.00378,0.0,0.78239]
[1780194669298,41.15,73910.89,0.0,0.00386,0.0,0.79689]
[1780194673803,41.15,73902.2,0.0,0.00382,0.0,0.79037]
[1780194674041,41.15,73903.18,0.0,0.00383,0.0,0.7911]
[1780194679366,41.15,73902.69,0.0,0.00382,0.0,0.79073]
[1780194684401,41.15,73899.73,0.0,0.00381,0.0,0.78852]
[1780194689436,41.15,73894.46,0.0,0.00379,0.0,0.78459]
[1780194694471,41.15,73891.38,0.0,0.00378,0.0,0.78162]
[1780194699506,41.15,73870.63,0.0,0.00369,0.0,0.76637]
[1780194704541,41.15,73878.11,0.0,0.00372,0.0,0.77184]
[1780194709577,41.15,73882.84,0.0,0.00374,0.0,0.77531]
[1780194714612,41.15,73874.58,0.0,0.00371,0.0,0.76925]
[1780194719647,41.15,73873.71,0.0,0.00371,0.0,0.76862]
[1780194724683,41.15,73863.98,0.0,0.00367,0.0,0.76154]
[1780194729718,41.15,73862.79,0.0,0.00366,0.0,0.76068]
[1780194733837,41.15,73862.37,0.0,0.00366,0.0,0.76037]
[1780194733949,41.15,73862.37,0.0,0.00366,0.0,0.76037]
[1780194739788,41.15,73862.72,0.0,0.00366,0.0,0.76062]
[1780194744823,41.15,73859.58,0.0,0.00365,0.0,0.75835]
[1780194750865,41.15,73857.88,0.0,0.00365,0.0,0.75713]
[1780194755900,41.15,73857.88,0.0,0.00364,0.0,0.75645]
[1780194760935,41.15,73846.81,0.0,0.0036,0.0,0.74851]
[1780194765970,41.15,73846.07,0.0,0.0036,0.0,0.74798]
[1780194772012,41.15,73848.91,0.0,0.00361,0.0,0.75001]
[1780194779061,41.15,73850.34,0.0,0.00361,0.0,0.75103]
[1780194784098,41.15,73859.19,0.0,0.00365,0.0,0.7574]
[1780194789133,41.15,73861.34,0.0,0.00366,0.0,0.75895]
[1780194793347,41.15,73863.81,0.0,0.00366,0.0,0.76074]
[1780194793889,41.15,73863.81,0.0,0.00366,0.0,0.76074]
[1780194799203,41.15,73867.52,0.0,0.00368,0.0,0.76343]
[1780194804238,41.15,73870.35,0.0,0.00369,0.0,0.76548]
[1780194809273,41.15,73870.67,0.0,0.00369,0.0,0.76572]
[1780194815315,41.15,73870.72,0.0,0.00369,0.0,0.76507]
[1780194820350,41.15,73871.39,0.0,0.00369,0.0,0.76556]
[1780194825385,41.15,73870.19,0.0,0.00369,0.0,0.76469]
[1780194832433,41.15,73870.11,0.0,0.00369,0.0,0.76463]
[1780194837469,41.15,73870.38,0.0,0.00369,0.0,0.76482]
[1780194842504,41.15,73868.96,0.0,0.00368,0.0,0.76379]
[1780194848546,41.15,73854.42,0.0,0.00363,0.0,0.75329]
[1780194853581,41.15,73844.4,0.0,0.00359,0.0,0.74612]
[1780194858616,41.15,73844.92,0.0,0.00359,0.0,0.74649]
[1780194861637,41.15,73824.63,0.0,0.00351,0.0,0.73215]
[1780194866672,41.15,73825.59,0.0,0.00352,0.0,0.73283]
[1780194871707,41.15,73823.04,0.0,0.00351,0.0,0.73038]
[1780194876755,41.15,73804.02,0.0,0.00344,0.0,0.71718]
[1780194881790,41.15,73796.16,0.0,0.00341,0.0,0.71178]
[1780194883187,41.15,73787.0,0.0,0.00337,0.0,0.70554]
[1780194883231,41.15,73787.0,0.0,0.00337,0.0,0.70554]
[1780194891860,41.15,73784.48,0.0,0.00337,0.0,0.70383]
[1780194896895,41.15,73787.37,0.0,0.00338,0.0,0.70579]
[1780194901930,41.15,73790.83,0.0,0.00339,0.0,0.70814]
[1780194906965,41.15,73802.59,0.0,0.00343,0.0,0.71619]
[1780194912000,41.15,73801.27,0.0,0.00343,0.0,0.71529]
[1780194917035,41.15,73808.37,0.0,0.00345,0.0,0.72018]
[1780194922070,41.15,73809.0,0.0,0.00345,0.0,0.72061]
[1780194927105,41.15,73808.2,0.0,0.00345,0.0,0.72006]
[1780194932140,41.15,73809.71,0.0,0.00345,0.0,0.72045]
[1780194937175,41.15,73809.97,0.0,0.00345,0.0,0.72063]
[1780194942210,41.15,73809.89,0.0,0.00345,0.0,0.72058]
[1780194947246,41.15,73802.56,0.0,0.00343,0.0,0.71552]
[1780194953288,41.15,73802.94,0.0,0.00343,0.0,0.71579]
[1780194958323,41.15,73813.5,0.0,0.00347,0.0,0.72308]
[1780194963358,41.15,73817.32,0.0,0.00348,0.0,0.72573]
[1780194968393,41.15,73822.62,0.0,0.0035,0.0,0.72943]
[1780194973429,41.15,73830.88,0.0,0.00353,0.0,0.73522]
[1780194980477,41.15,73829.95,0.0,0.00353,0.0,0.73457]
[1780194985513,41.15,73830.26,0.0,0.00353,0.0,0.73478]
[1780194990548,41.15,73830.15,0.0,0.00353,0.0,0.73471]
[1780194995583,41.15,73830.48,0.0,0.00353,0.0,0.73428]
[1780195001625,41.15,73837.03,0.0,0.00355,0.0,0.73889]
[1780195006661,41.15,73833.2,0.0,0.00354,0.0,0.73619]
[1780195013710,41.15,73833.07,0.0,0.00354,0.0,0.7361]
[1780195018745,41.15,73828.72,0.0,0.00352,0.0,0.73304]
[1780195023780,41.15,73828.59,0.0,0.00352,0.0,0.73295]
[1780195028815,41.15,73826.29,0.0,0.00351,0.0,0.73134]
[1780195033850,41.15,73825.58,0.0,0.00351,0.0,0.73084]
[1780195038885,41.15,73825.56,0.0,0.00351,0.0,0.73083]
[1780195044927,41.15,73832.64,0.0,0.00353,0.0,0.7358]
[1780195050969,41.15,73833.81,0.0,0.00354,0.0,0.73662]
[1780195056005,41.15,73832.89,0.0,0.00353,0.0,0.73531]
[1780195064066,41.15,73832.85,0.0,0.00353,0.0,0.73528]
[1780195073128,41.15,73836.05,0.0,0.00354,0.0,0.73754]
[1780195078163,41.15,73840.6,0.0,0.00356,0.0,0.74075]
[1780195083198,41.15,73841.34,0.0,0.00356,0.0,0.74128]
[1780195088233,41.15,73840.96,0.0,0.00356,0.0,0.74101]
[1780195093268,41.15,73840.97,0.0,0.00356,0.0,0.74101]
[1780195098303,41.15,73840.26,0.0,0.00356,0.0,0.74051]
[1780195103339,41.15,73839.58,0.0,0.00356,0.0,0.74003]
[1780195108374,41.15,73840.08,0.0,0.00356,0.0,0.74038]
[1780195113417,41.15,73831.62,0.0,0.00352,0.0,0.73376]
[1780195120466,41.15,73829.57,0.0,0.00352,0.0,0.73232]
[1780195125502,41.15,73831.69,0.0,0.00352,0.0,0.7338]
[1780195130537,41.15,73831.53,0.0,0.00352,0.0,0.73369]
[1780195135572,41.15,73836.59,0.0,0.00354,0.0,0.73725]
[1780195140607,41.15,73835.87,0.0,0.00354,0.0,0.73675]
[1780195144495,41.15,73834.63,0.0,0.00354,0.0,0.73587]
[1780195144665,41.15,73834.63,0.0,0.00354,0.0,0.73587]
[1780195150677,41.15,73830.6,0.0,0.00352,0.0,0.73304]
[1780195155712,41.15,73835.42,0.0,0.00354,0.0,0.73643]
[1780195160747,41.15,73837.49,0.0,0.00355,0.0,0.73789]
[1780195165782,41.15,73841.78,0.0,0.00356,0.0,0.74092]
[1780195170817,41.15,73841.25,0.0,0.00356,0.0,0.74055]
[1780195175852,41.15,73842.32,0.0,0.00356,0.0,0.74064]
[1780195180887,41.15,73843.16,0.0,0.00356,0.0,0.74123]
[1780195185923,41.15,73842.17,0.0,0.00356,0.0,0.74053]
[1780195190958,41.15,73840.77,0.0,0.00356,0.0,0.73954]
[1780195195993,41.15,73838.57,0.0,0.00355,0.0,0.73799]
[1780195201028,41.15,73836.79,0.0,0.00354,0.0,0.73673]
[1780195206063,41.15,73831.93,0.0,0.00352,0.0,0.73331]
[1780195211098,41.15,73833.09,0.0,0.00353,0.0,0.73413]
[1780195217143,41.15,73834.2,0.0,0.00353,0.0,0.73491]
[1780195222178,41.15,73833.37,0.0,0.00353,0.0,0.73432]
[1780195230237,41.15,73832.02,0.0,0.00352,0.0,0.73337]
[1780195236278,41.15,73832.33,0.0,0.00352,0.0,0.73293]
[1780195241314,41.15,73837.11,0.0,0.00354,0.0,0.73629]
[1780195246349,41.15,73838.94,0.0,0.00355,0.0,0.73758]
[1780195251384,41.15,73857.42,0.0,0.00361,0.0,0.75072]
[1780195256419,41.15,73859.04,0.0,0.00362,0.0,0.75189]
[1780195261454,41.15,73860.82,0.0,0.00363,0.0,0.75316]
[1780195268503,41.15,73860.29,0.0,0.00363,0.0,0.75278]
[1780195273539,41.15,73860.59,0.0,0.00363,0.0,0.753]
[1780195278574,41.15,73855.07,0.0,0.00361,0.0,0.74904]
[1780195283609,41.15,73854.42,0.0,0.0036,0.0,0.74858]
[1780195288644,41.15,73838.32,0.0,0.00354,0.0,0.73715]
[1780195294688,41.15,73834.15,0.0,0.00352,0.0,0.73355]
[1780195300730,41.15,73834.3,0.0,0.00353,0.0,0.73365]
[1780195305766,41.15,73836.0,0.0,0.00353,0.0,0.73485]
[1780195310801,41.15,73821.09,0.0,0.00348,0.0,0.72442]
[1780195317850,41.15,73823.45,0.0,0.00349,0.0,0.72606]
[1780195322884,41.15,73824.23,0.0,0.00349,0.0,0.72661]
[1780195327920,41.15,73827.07,0.0,0.0035,0.0,0.72859]
[1780195333357,41.15,73829.0,0.0,0.00351,0.0,0.72994]
[1780195333585,41.15,73829.0,0.0,0.00351,0.0,0.72994]
[1780195333384,41.15,73831.12,0.0,0.00351,0.0,0.73142]
[1780195333962,41.15,73833.21,0.0,0.00352,0.0,0.73289]
[1780195338997,41.15,73832.22,0.0,0.00352,0.0,0.73219]
[1780195344033,41.15,73832.92,0.0,0.00352,0.0,0.73268]
[1780195349069,41.15,73832.64,0.0,0.00352,0.0,0.73249]
[1780195354104,41.15,73832.03,0.0,0.00351,0.0,0.7314]
[1780195359139,41.15,73832.12,0.0,0.00351,0.0,0.73146]
[1780195365181,41.15,73832.13,0.0,0.00351,0.0,0.73147]
[1780195370216,41.15,73832.66,0.0,0.00352,0.0,0.73184]
[1780195375251,41.15,73844.44,0.0,0.00356,0.0,0.74014]
[1780195380294,41.15,73858.16,0.0,0.00361,0.0,0.74991]
[1780195385329,41.15,73857.85,0.0,0.00361,0.0,0.74969]
[1780195390364,41.15,73858.37,0.0,0.00361,0.0,0.75006]
[1780195396406,41.15,73858.64,0.0,0.00361,0.0,0.75025]
[1780195401441,41.15,73847.26,0.0,0.00357,0.0,0.74214]
[1780195406476,41.15,73846.63,0.0,0.00357,0.0,0.74169]
[1780195411511,41.15,73846.86,0.0,0.00357,0.0,0.74119]
[1780195416546,41.15,73845.85,0.0,0.00356,0.0,0.74047]
[1780195421581,41.15,73844.03,0.0,0.00356,0.0,0.73919]
[1780195426616,41.15,73843.28,0.0,0.00355,0.0,0.73866]
[1780195432658,41.15,73843.99,0.0,0.00355,0.0,0.73916]
[1780195437693,41.15,73847.73,0.0,0.00357,0.0,0.74181]
[1780195442728,41.15,73847.16,0.0,0.00357,0.0,0.7414]
[1780195447763,41.15,73847.61,0.0,0.00357,0.0,0.74172]
[1780195452798,41.15,73849.84,0.0,0.00358,0.0,0.7433]
[1780195457833,41.15,73848.6,0.0,0.00357,0.0,0.74242]
[1780195462868,41.15,73855.03,0.0,0.0036,0.0,0.747]
[1780195467903,41.15,73859.22,0.0,0.00361,0.0,0.74999]
[1780195472938,41.15,73859.16,0.0,0.00361,0.0,0.74928]
[1780195478980,41.15,73862.66,0.0,0.00362,0.0,0.75179]
[1780195487036,41.15,73864.25,0.0,0.00363,0.0,0.75293]
[1780195492071,41.15,73866.79,0.0,0.00364,0.0,0.75476]
[1780195498113,41.15,73862.6,0.0,0.00362,0.0,0.75174]
[1780195503148,41.15,73866.1,0.0,0.00364,0.0,0.75426]
[1780195514225,41.15,73866.14,0.0,0.00364,0.0,0.75429]
[1780195519260,41.15,73867.09,0.0,0.00364,0.0,0.75497]
[1780195526309,41.15,73866.99,0.0,0.00364,0.0,0.7549]
[1780195532351,41.15,73867.26,0.0,0.00364,0.0,0.75442]
[1780195537386,41.15,73867.52,0.0,0.00364,0.0,0.7546]
[1780195542421,41.15,73862.97,0.0,0.00362,0.0,0.75133]
[1780195546450,41.15,73838.47,0.0,0.00353,0.0,0.73394]
[1780195551486,41.15,73835.95,0.0,0.00352,0.0,0.73217]
[1780195553827,41.15,73835.98,0.0,0.00352,0.0,0.73219]
[1780195554789,41.15,73836.71,0.0,0.00352,0.0,0.7327]
[1780195554508,41.15,73836.48,0.0,0.00352,0.0,0.73254]
[1780195555514,41.15,73836.01,0.0,0.00352,0.0,0.73221]
[1780195560549,41.15,73836.36,0.0,0.00352,0.0,0.73245]
[1780195565584,41.15,73842.27,0.0,0.00354,0.0,0.73661]
[1780195571626,41.15,73841.48,0.0,0.00354,0.0,0.73606]
[1780195576661,41.15,73842.05,0.0,0.00354,0.0,0.73646]
[1780195581698,41.15,73844.39,0.0,0.00355,0.0,0.73811]
[1780195586734,41.15,73844.82,0.0,0.00355,0.0,0.73841]
[1780195591771,41.15,73845.26,0.0,0.00355,0.0,0.73806]
[1780195596813,41.15,73843.5,0.0,0.00354,0.0,0.73682]
[1780195601849,41.15,73843.6,0.0,0.00354,0.0,0.73689]
[1780195606884,41.15,73847.49,0.0,0.00356,0.0,0.73964]
[1780195611919,41.15,73846.44,0.0,0.00355,0.0,0.73889]
[1780195619975,41.15,73845.35,0.0,0.00355,0.0,0.73812]
[1780195625013,41.15,73844.75,0.0,0.00355,0.0,0.7377]
[1780195630045,41.15,73861.89,0.0,0.00361,0.0,0.74989]
[1780195639108,41.15,73861.28,0.0,0.00361,0.0,0.74945]
[1780195644165,41.15,73867.21,0.0,0.00363,0.0,0.75371]
[1780195649200,41.15,73865.15,0.0,0.00363,0.0,0.75222]
[1780195654235,41.15,73863.38,0.0,0.00362,0.0,0.75028]
[1780195659270,41.15,73858.78,0.0,0.0036,0.0,0.74699]
[1780195664305,41.15,73857.24,0.0,0.00359,0.0,0.74589]
[1780195669340,41.15,73856.93,0.0,0.00359,0.0,0.74567]
[1780195679410,41.15,73857.49,0.0,0.00359,0.0,0.74607]
[1780195690487,41.15,73857.92,0.0,0.00359,0.0,0.74638]
[1780195695522,41.15,73858.73,0.0,0.0036,0.0,0.74696]
[1780195700557,41.15,73861.52,0.0,0.00361,0.0,0.74895]
[1780195710627,41.15,73861.34,0.0,0.00361,0.0,0.74882]
[1780195717676,41.15,73861.07,0.0,0.0036,0.0,0.74796]
[1780195722720,41.15,73857.55,0.0,0.00359,0.0,0.74544]
[1780195727753,41.15,73850.42,0.0,0.00356,0.0,0.74038]
[1780195732788,41.15,73850.55,0.0,0.00356,0.0,0.74047]
[1780195737824,41.15,73851.57,0.0,0.00357,0.0,0.74119]
[1780195742861,41.15,73859.31,0.0,0.0036,0.0,0.7467]
[1780195747896,41.15,73861.02,0.0,0.0036,0.0,0.74792]
[1780195752931,41.15,73859.57,0.0,0.0036,0.0,0.74688]
[1780195755496,41.15,73860.75,0.0,0.0036,0.0,0.74773]
[1780195755539,41.15,73860.75,0.0,0.0036,0.0,0.74773]
[1780195763001,41.15,73862.74,0.0,0.00361,0.0,0.74915]
[1780195768038,41.15,73862.22,0.0,0.00361,0.0,0.74878]
[1780195774079,41.15,73861.62,0.0,0.0036,0.0,0.74768]
[1780195780122,41.15,73861.83,0.0,0.0036,0.0,0.74783]
[1780195785157,41.15,73862.46,0.0,0.00361,0.0,0.74828]
[1780195790192,41.15,73870.97,0.0,0.00364,0.0,0.75438]
[1780195795227,41.15,73874.55,0.0,0.00365,0.0,0.75696]
[1780195801269,41.15,73873.94,0.0,0.00365,0.0,0.75652]
[1780195806304,41.15,73867.37,0.0,0.00362,0.0,0.75179]
[1780195811339,41.15,73867.25,0.0,0.00362,0.0,0.75171]
[1780195816374,41.15,73870.78,0.0,0.00364,0.0,0.75424]
[1780195821409,41.15,73870.5,0.0,0.00364,0.0,0.75404]
[1780195826444,41.15,73869.93,0.0,0.00363,0.0,0.75363]
[1780195831480,41.15,73870.87,0.0,0.00363,0.0,0.75363]
[1780195836514,41.15,73882.08,0.0,0.00368,0.0,0.76173]
[1780195841549,41.15,73890.0,0.0,0.00371,0.0,0.7675]
[1780195846584,41.15,73889.89,0.0,0.00371,0.0,0.76742]
[1780195851619,41.15,73883.32,0.0,0.00368,0.0,0.76263]
[1780195856654,41.15,73877.23,0.0,0.00366,0.0,0.75822]
[1780195861689,41.15,73876.81,0.0,0.00366,0.0,0.75792]
[1780195866725,41.15,73878.25,0.0,0.00366,0.0,0.75896]
[1780195871760,41.15,73879.26,0.0,0.00367,0.0,0.75969]
[1780195876795,41.15,73878.8,0.0,0.00366,0.0,0.75936]
[1780195881830,41.15,73884.5,0.0,0.00369,0.0,0.76349]
[1780195886865,41.15,73890.94,0.0,0.00371,0.0,0.76819]
[1780195891900,41.15,73891.11,0.0,0.00371,0.0,0.76763]
[1780195896935,41.15,73876.05,0.0,0.00365,0.0,0.75669]
[1780195901970,41.15,73874.84,0.0,0.00365,0.0,0.75582]
[1780195907005,41.15,73874.99,0.0,0.00365,0.0,0.75592]
[1780195912050,41.15,73875.59,0.0,0.00365,0.0,0.75636]
[1780195917086,41.15,73882.71,0.0,0.00368,0.0,0.76151]
[1780195922122,41.15,73898.06,0.0,0.00374,0.0,0.77272]
[1780195927157,41.15,73898.65,0.0,0.00374,0.0,0.77315]
[1780195932192,41.15,73900.04,0.0,0.00374,0.0,0.77418]
[1780195937231,41.15,73907.7,0.0,0.00377,0.0,0.77983]
[1780195942269,41.15,73916.52,0.0,0.00381,0.0,0.78639]
[1780195947301,41.15,73917.65,0.0,0.00381,0.0,0.78723]
[1780195952336,41.15,73919.5,0.0,0.00382,0.0,0.78791]
[1780195957371,41.15,73918.65,0.0,0.00381,0.0,0.78728]
[1780195962406,41.15,73923.45,0.0,0.00383,0.0,0.79087]
[1780195967441,41.15,73937.99,0.0,0.00389,0.0,0.80183]
[1780195972477,41.15,73937.81,0.0,0.00389,0.0,0.8017]
[1780195977512,41.15,73930.62,0.0,0.00386,0.0,0.79626]
[1780195982547,41.15,73930.93,0.0,0.00386,0.0,0.79649]
[1780195987581,41.15,73925.92,0.0,0.00384,0.0,0.79272]
[1780195992617,41.15,73923.3,0.0,0.00383,0.0,0.79076]
[1780195997653,41.15,73926.69,0.0,0.00385,0.0,0.7933]
[1780196004702,41.15,73928.23,0.0,0.00385,0.0,0.79446]
[1780196010744,41.15,73925.76,0.0,0.00384,0.0,0.7926]
[1780196015779,41.15,73922.78,0.0,0.00383,0.0,0.78967]
[1780196020814,41.15,73921.62,0.0,0.00382,0.0,0.7888]
[1780196025849,41.15,73921.65,0.0,0.00382,0.0,0.78882]
[1780196030884,41.15,73912.89,0.0,0.00379,0.0,0.78229]
[1780196036926,41.15,73896.7,0.0,0.00372,0.0,0.77034]
[1780196041961,41.15,73907.62,0.0,0.00377,0.0,0.77839]
[1780196046996,41.15,73914.96,0.0,0.0038,0.0,0.78383]
[1780196052030,41.15,73900.61,0.0,0.00374,0.0,0.77322]
[1780196057065,41.15,73903.25,0.0,0.00375,0.0,0.77516]
[1780196062101,41.15,73908.64,0.0,0.00377,0.0,0.77914]
[1780196070158,41.15,73908.53,0.0,0.00377,0.0,0.77906]
[1780196075200,41.15,73899.87,0.0,0.00373,0.0,0.77198]
[1780196080232,41.15,73882.29,0.0,0.00367,0.0,0.75916]
[1780196085267,41.15,73887.27,0.0,0.00368,0.0,0.76277]
[1780196090303,41.15,73886.21,0.0,0.00368,0.0,0.762]
[1780196095338,41.15,73887.96,0.0,0.00369,0.0,0.76328]
[1780196100373,41.15,73885.94,0.0,0.00368,0.0,0.76181]
[1780196105409,41.15,73871.25,0.0,0.00362,0.0,0.7512]
[1780196110444,41.15,73872.11,0.0,0.00363,0.0,0.75182]
[1780196115487,41.15,73876.95,0.0,0.00364,0.0,0.7553]
[1780196120522,41.15,73879.01,0.0,0.00365,0.0,0.75679]
[1780196125557,41.15,73874.25,0.0,0.00363,0.0,0.75336]
[1780196130592,41.15,73879.66,0.0,0.00365,0.0,0.75726]
[1780196135627,41.15,73881.12,0.0,0.00366,0.0,0.75763]
[1780196140662,41.15,73881.38,0.0,0.00366,0.0,0.75782]
[1780196145697,41.15,73891.38,0.0,0.0037,0.0,0.76508]
[1780196150732,41.15,73897.83,0.0,0.00372,0.0,0.7698]
[1780196155767,41.15,73907.25,0.0,0.00376,0.0,0.77673]
[1780196160802,41.15,73915.8,0.0,0.00379,0.0,0.78306]
[1780196165838,41.15,73918.31,0.0,0.0038,0.0,0.78493]
[1780196170873,41.15,73918.82,0.0,0.0038,0.0,0.78531]
[1780196173700,41.15,73918.82,0.0,0.0038,0.0,0.78531]
[1780196174183,41.15,73918.82,0.0,0.0038,0.0,0.78531]
[1780196180943,41.15,73931.28,0.0,0.00385,0.0,0.79464]
[1780196185978,41.15,73939.9,0.0,0.00389,0.0,0.80115]
[1780196191014,41.15,73940.78,0.0,0.00389,0.0,0.80111]
[1780196194042,41.15,73960.7,0.0,0.00397,0.0,0.81633]
[1780196200084,41.15,73966.13,0.0,0.00399,0.0,0.82053]
[1780196205119,41.15,73965.48,0.0,0.00399,0.0,0.82002]
[1780196210154,41.15,73970.81,0.0,0.00401,0.0,0.82415]
[1780196215189,41.15,73983.79,0.0,0.00407,0.0,0.83429]
[1780196220224,41.15,73983.86,0.0,0.00407,0.0,0.83434]
[1780196225259,41.15,73978.56,0.0,0.00404,0.0,0.83019]
[1780196230294,41.15,73973.69,0.0,0.00402,0.0,0.82639]
[1780196235329,41.15,73972.47,0.0,0.00402,0.0,0.82544]
[1780196240364,41.15,73974.34,0.0,0.00403,0.0,0.8269]
[1780196245399,41.15,73974.23,0.0,0.00403,0.0,0.82681]
[1780196250440,41.15,73984.01,0.0,0.00407,0.0,0.83446]
[1780196255480,41.15,73982.17,0.0,0.00406,0.0,0.83228]
[1780196260515,41.15,73979.48,0.0,0.00405,0.0,0.83018]
[1780196267564,41.15,73979.4,0.0,0.00404,0.0,0.83012]
[1780196272600,41.15,73983.82,0.0,0.00406,0.0,0.83358]
[1780196277635,41.15,73985.24,0.0,0.00407,0.0,0.83469]
[1780196282670,41.15,73986.42,0.0,0.00407,0.0,0.83562]
[1780196287705,41.15,73994.07,0.0,0.00411,0.0,0.84165]
[1780196292740,41.15,73999.08,0.0,0.00413,0.0,0.84562]
[1780196297775,41.15,74000.78,0.0,0.00414,0.0,0.84697]
[1780196302810,41.15,74001.05,0.0,0.00414,0.0,0.84718]
[1780196307848,41.15,73999.97,0.0,0.00413,0.0,0.84632]
[1780196312883,41.15,73992.93,0.0,0.0041,0.0,0.84001]
[1780196317919,41.15,73994.37,0.0,0.0041,0.0,0.84115]
[1780196322954,41.15,73993.48,0.0,0.0041,0.0,0.84045]
[1780196328996,41.15,73990.02,0.0,0.00409,0.0,0.83772]
[1780196334033,41.15,73984.73,0.0,0.00406,0.0,0.83356]
[1780196339068,41.15,73983.77,0.0,0.00406,0.0,0.83281]
[1780196346117,41.15,73983.83,0.0,0.00406,0.0,0.83285]
[1780196351152,41.15,73984.25,0.0,0.00406,0.0,0.83318]
[1780196356187,41.15,73986.44,0.0,0.00407,0.0,0.8349]
[1780196361222,41.15,73988.39,0.0,0.00408,0.0,0.83643]
[1780196366512,41.15,73986.65,0.0,0.00407,0.0,0.83507]
[1780196366599,41.15,73986.24,0.0,0.00407,0.0,0.83474]
[1780196367509,41.15,73986.24,0.0,0.00407,0.0,0.83474]
[1780196367583,41.15,73985.79,0.0,0.00407,0.0,0.83439]
[1780196373306,41.15,73985.7,0.0,0.00406,0.0,0.83359]
[1780196378342,41.15,73973.61,0.0,0.00401,0.0,0.82415]
[1780196383377,41.15,73976.41,0.0,0.00403,0.0,0.82633]
[1780196388412,41.15,73977.79,0.0,0.00403,0.0,0.82741]
[1780196393447,41.15,73987.75,0.0,0.00407,0.0,0.8352]
[1780196398482,41.15,73988.88,0.0,0.00408,0.0,0.83609]
[1780196403517,41.15,73989.59,0.0,0.00408,0.0,0.83664]
[1780196405531,41.15,74014.86,0.0,0.00419,0.0,0.85673]
[1780196408552,41.15,74036.01,0.0,0.00428,0.0,0.87384]
[1780196411573,41.15,74015.35,0.0,0.00419,0.0,0.85712]
[1780196416608,41.15,74034.56,0.0,0.00427,0.0,0.87266]
[1780196421644,41.15,74051.38,0.0,0.00435,0.0,0.88646]
[1780196426681,41.15,74030.82,0.0,0.00426,0.0,0.86962]
[1780196431724,41.15,74027.71,0.0,0.00424,0.0,0.86634]
[1780196436762,41.15,74020.25,0.0,0.00421,0.0,0.86031]
[1780196441799,41.15,74017.41,0.0,0.0042,0.0,0.85803]
[1780196447840,41.15,74016.87,0.0,0.00419,0.0,0.85759]
[1780196452875,41.15,74013.63,0.0,0.00418,0.0,0.85499]
[1780196457910,41.15,74012.03,0.0,0.00417,0.0,0.85371]
[1780196460811,41.15,74012.36,0.0,0.00417,0.0,0.85398]
[1780196461501,41.15,74011.95,0.0,0.00417,0.0,0.85365]
[1780196466980,41.15,74011.46,0.0,0.00417,0.0,0.85326]
[1780196473025,41.15,74010.07,0.0,0.00416,0.0,0.85214]
[1780196478081,41.15,74004.94,0.0,0.00414,0.0,0.84805]
[1780196483116,41.15,74005.64,0.0,0.00415,0.0,0.84861]
[1780196488151,41.15,74006.2,0.0,0.00415,0.0,0.84906]
[1780196493186,41.15,74008.11,0.0,0.00415,0.0,0.84984]
[1780196498221,41.15,74007.49,0.0,0.00415,0.0,0.84934]
[1780196508291,41.15,73999.25,0.0,0.00411,0.0,0.8428]
[1780196513326,41.15,73998.12,0.0,0.00411,0.0,0.8419]
[1780196519368,41.15,74008.07,0.0,0.00415,0.0,0.8498]
[1780196524581,41.15,74009.38,0.0,0.00416,0.0,0.85085]
[1780196530445,41.15,74019.06,0.0,0.0042,0.0,0.8586]
[1780196536487,41.15,74020.48,0.0,0.00421,0.0,0.85975]
[1780196542529,41.15,74021.7,0.0,0.00421,0.0,0.86073]
[1780196547564,41.15,74025.36,0.0,0.00423,0.0,0.86368]
[1780196556629,41.15,74023.37,0.0,0.00421,0.0,0.86133]
[1780196561666,41.15,74026.39,0.0,0.00423,0.0,0.86377]
[1780196566701,41.15,74028.06,0.0,0.00424,0.0,0.86512]
[1780196571736,41.15,74023.17,0.0,0.00421,0.0,0.86117]
[1780196576771,41.15,74027.27,0.0,0.00423,0.0,0.86448]
[1780196581806,41.15,74027.53,0.0,0.00423,0.0,0.86469]
[1780196586841,41.15,74017.81,0.0,0.00419,0.0,0.85685]
[1780196591875,41.15,74016.38,0.0,0.00418,0.0,0.85571]
[1780196596911,41.15,74015.86,0.0,0.00418,0.0,0.85529]
[1780196597259,41.15,74015.86,0.0,0.00418,0.0,0.85529]
[1780196597918,41.15,74017.03,0.0,0.00419,0.0,0.85623]
[1780196600970,41.15,74016.82,0.0,0.00419,0.0,0.85606]
[1780196601948,41.15,74016.81,0.0,0.00419,0.0,0.85605]
[1780196606983,41.15,74014.51,0.0,0.00418,0.0,0.85421]
[1780196612018,41.15,74012.7,0.0,0.00417,0.0,0.85201]
[1780196617053,41.15,74012.04,0.0,0.00416,0.0,0.85149]
[1780196622088,41.15,74013.0,0.0,0.00417,0.0,0.85225]
[1780196627123,41.15,74009.84,0.0,0.00415,0.0,0.84973]
[1780196633165,41.15,74010.12,0.0,0.00415,0.0,0.84995]
[1780196638200,41.15,74016.99,0.0,0.00418,0.0,0.85545]
[1780196643605,41.15,74009.25,0.0,0.00415,0.0,0.84926]
[1780196649282,41.15,74007.89,0.0,0.00414,0.0,0.84818]
[1780196654317,41.15,74005.21,0.0,0.00413,0.0,0.84605]
[1780196659352,41.15,74004.44,0.0,0.00413,0.0,0.84543]
[1780196664387,41.15,73994.0,0.0,0.00409,0.0,0.83718]
[1780196669422,41.15,73991.25,0.0,0.00407,0.0,0.83502]
[1780196674457,41.15,73988.15,0.0,0.00406,0.0,0.83185]
[1780196679492,41.15,73987.77,0.0,0.00406,0.0,0.83156]
[1780196684527,41.15,73989.72,0.0,0.00406,0.0,0.83308]
[1780196690569,41.15,73989.47,0.0,0.00406,0.0,0.83289]
[1780196695604,41.15,73989.32,0.0,0.00406,0.0,0.83277]
[1780196701647,41.15,73989.59,0.0,0.00406,0.0,0.83298]
[1780196706681,41.15,73992.81,0.0,0.00408,0.0,0.83551]
[1780196711717,41.15,73994.92,0.0,0.00409,0.0,0.83717]
[1780196716753,41.15,73996.26,0.0,0.00409,0.0,0.83823]
[1780196721790,41.15,73997.33,0.0,0.0041,0.0,0.83907]
[1780196726823,41.15,73997.42,0.0,0.0041,0.0,0.83914]
[1780196733872,41.15,73995.89,0.0,0.00409,0.0,0.8372]
[1780196738907,41.15,73996.04,0.0,0.00409,0.0,0.83732]
[1780196743942,41.15,73996.08,0.0,0.00409,0.0,0.83735]
[1780196748978,41.15,73993.81,0.0,0.00408,0.0,0.83556]
[1780196754013,41.15,73991.87,0.0,0.00407,0.0,0.83404]
[1780196762069,41.15,73989.13,0.0,0.00406,0.0,0.83189]
[1780196767105,41.15,73992.94,0.0,0.00407,0.0,0.83488]
[1780196773148,41.15,73994.5,0.0,0.00408,0.0,0.83611]
[1780196778183,41.15,73994.07,0.0,0.00408,0.0,0.83577]
[1780196783218,41.15,73991.57,0.0,0.00407,0.0,0.8338]
[1780196789260,41.15,73991.22,0.0,0.00407,0.0,0.83353]
[1780196794295,41.15,73986.51,0.0,0.00404,0.0,0.82911]
[1780196799330,41.15,73985.63,0.0,0.00404,0.0,0.82842]
[1780196805372,41.15,73987.32,0.0,0.00405,0.0,0.82974]
[1780196810407,41.15,73988.23,0.0,0.00405,0.0,0.83045]
[1780196815442,41.15,73990.47,0.0,0.00406,0.0,0.83221]
[1780196820478,41.15,73991.67,0.0,0.00406,0.0,0.83315]
[1780196825513,41.15,73980.92,0.0,0.00402,0.0,0.82475]
[1780196831554,41.15,73981.05,0.0,0.00402,0.0,0.82485]
[1780196836590,41.15,73981.23,0.0,0.00402,0.0,0.82499]
[1780196843639,41.15,73980.9,0.0,0.00402,0.0,0.82474]
[1780196850689,41.15,73980.61,0.0,0.00402,0.0,0.82451]
[1780196855723,41.15,73979.47,0.0,0.00401,0.0,0.8229]
[1780196860774,41.15,73978.54,0.0,0.00401,0.0,0.82218]
[1780196865809,41.15,73978.79,0.0,0.00401,0.0,0.82237]
[1780196870844,41.15,73977.5,0.0,0.004,0.0,0.82137]
[1780196875879,41.15,73979.03,0.0,0.00401,0.0,0.82256]
[1780196881921,41.15,73986.84,0.0,0.00404,0.0,0.82864]
[1780196886956,41.15,73989.05,0.0,0.00405,0.0,0.83037]
[1780196891991,41.15,73989.15,0.0,0.00405,0.0,0.83044]
[1780196897026,41.15,73989.22,0.0,0.00405,0.0,0.8305]
[1780196902061,41.15,73993.64,0.0,0.00407,0.0,0.83396]
[1780196910117,41.15,73993.49,0.0,0.00407,0.0,0.83385]
[1780196915152,41.15,73994.35,0.0,0.00407,0.0,0.83379]
[1780196920193,41.15,73994.05,0.0,0.00407,0.0,0.83355]
[1780196925228,41.15,73993.98,0.0,0.00407,0.0,0.8335]
[1780196930263,41.15,73992.69,0.0,0.00406,0.0,0.83249]
[1780196938318,41.15,73992.56,0.0,0.00406,0.0,0.83238]
[1780196943354,41.15,73993.7,0.0,0.00407,0.0,0.83328]
[1780196949396,41.15,73991.68,0.0,0.00406,0.0,0.83169]
[1780196954431,41.15,73990.44,0.0,0.00405,0.0,0.83072]
[1780196959466,41.15,73977.3,0.0,0.004,0.0,0.82049]
[1780196964501,41.15,73976.93,0.0,0.004,0.0,0.82021]
[1780196969536,41.15,73976.87,0.0,0.004,0.0,0.82016]
[1780196974572,41.15,73978.31,0.0,0.004,0.0,0.82055]
[1780196977500,41.15,73978.41,0.0,0.004,0.0,0.82063]
[1780196977981,41.15,73978.41,0.0,0.004,0.0,0.82063]
[1780196985649,41.15,73990.5,0.0,0.00405,0.0,0.83004]
[1780196990684,41.15,73991.4,0.0,0.00405,0.0,0.83074]
[1780196995718,41.15,73991.46,0.0,0.00405,0.0,0.83079]
[1780197000754,41.15,73990.74,0.0,0.00405,0.0,0.83023]
[1780197005789,41.15,73988.54,0.0,0.00404,0.0,0.82851]
[1780197010824,41.15,73978.08,0.0,0.004,0.0,0.82037]
[1780197015859,41.15,73980.55,0.0,0.00401,0.0,0.82229]
[1780197020893,41.15,73987.82,0.0,0.00404,0.0,0.82795]
[1780197025929,41.15,73993.03,0.0,0.00406,0.0,0.83202]
[1780197030964,41.15,74002.74,0.0,0.0041,0.0,0.83966]
[1780197035999,41.15,74003.66,0.0,0.0041,0.0,0.83965]
[1780197041034,41.15,74003.16,0.0,0.0041,0.0,0.83925]
[1780197044011,41.15,74000.24,0.0,0.00409,0.0,0.83695]
[1780197044065,41.15,74000.24,0.0,0.00409,0.0,0.83695]
[1780197052111,41.15,74000.23,0.0,0.00409,0.0,0.83694]
[1780197057146,41.15,74000.43,0.0,0.00409,0.0,0.8371]
[1780197062181,41.15,73999.82,0.0,0.00409,0.0,0.83662]
[1780197067216,41.15,74004.01,0.0,0.0041,0.0,0.83992]
[1780197072251,41.15,74004.69,0.0,0.00411,0.0,0.84046]
[1780197074292,41.15,74004.69,0.0,0.00411,0.0,0.84046]
[1780197074392,41.15,74005.52,0.0,0.00411,0.0,0.84112]
[1780197074937,41.15,74005.52,0.0,0.00411,0.0,0.84112]
[1780197075272,41.15,74004.79,0.0,0.00411,0.0,0.84054]
[1780197080307,41.15,74006.83,0.0,0.00412,0.0,0.84215]
[1780197085342,41.15,74017.21,0.0,0.00416,0.0,0.85041]
[1780197090377,41.15,74020.81,0.0,0.00418,0.0,0.85329]
[1780197095412,41.15,74020.45,0.0,0.00417,0.0,0.85225]
[1780197102462,41.15,74020.31,0.0,0.00417,0.0,0.85214]
[1780197116559,41.15,74019.63,0.0,0.00417,0.0,0.8516]
[1780197123608,41.15,74020.22,0.0,0.00417,0.0,0.85207]
[1780197128642,41.15,74021.77,0.0,0.00418,0.0,0.85331]
[1780197136698,41.15,74021.51,0.0,0.00417,0.0,0.8531]
[1780197141734,41.15,74012.56,0.0,0.00414,0.0,0.84596]
[1780197146769,41.15,74005.99,0.0,0.00411,0.0,0.84075]
[1780197152813,41.15,74005.97,0.0,0.0041,0.0,0.84]
[1780197157848,41.15,74013.02,0.0,0.00413,0.0,0.84558]
[1780197163257,41.15,74012.81,0.0,0.00413,0.0,0.84542]
[1780197163343,41.15,74012.81,0.0,0.00413,0.0,0.84542]
[1780197168925,41.15,74013.02,0.0,0.00413,0.0,0.84558]
[1780197174967,41.15,74020.67,0.0,0.00417,0.0,0.85168]
[1780197180016,41.15,74019.93,0.0,0.00416,0.0,0.85109]
[1780197186049,41.15,74018.07,0.0,0.00416,0.0,0.84961]
[1780197191087,41.15,74005.93,0.0,0.0041,0.0,0.83997]
[1780197197130,41.15,74005.95,0.0,0.0041,0.0,0.83998]
[1780197202165,41.15,74002.97,0.0,0.00409,0.0,0.83763]
[1780197207200,41.15,74003.55,0.0,0.00409,0.0,0.83809]
[1780197212235,41.15,74003.39,0.0,0.00409,0.0,0.83723]
[1780197219284,41.15,74003.83,0.0,0.00409,0.0,0.83757]
[1780197224319,41.15,74003.77,0.0,0.00409,0.0,0.83753]
[1780197229354,41.15,74003.72,0.0,0.00409,0.0,0.83749]
[1780197234390,41.15,74004.36,0.0,0.00409,0.0,0.83799]
[1780197239425,41.15,74004.44,0.0,0.00409,0.0,0.83805]
[1780197244460,41.15,74006.03,0.0,0.0041,0.0,0.83931]
[1780197249495,41.15,74016.04,0.0,0.00414,0.0,0.84725]
[1780197254530,41.15,74018.86,0.0,0.00416,0.0,0.84949]
[1780197259565,41.15,74015.92,0.0,0.00414,0.0,0.84715]
[1780197264600,41.15,74035.49,0.0,0.00423,0.0,0.86285]
[1780197269634,41.15,74034.65,0.0,0.00422,0.0,0.86217]
[1780197274670,41.15,74035.26,0.0,0.00422,0.0,0.86191]
[1780197279705,41.15,74035.79,0.0,0.00423,0.0,0.86234]
[1780197284740,41.15,74039.97,0.0,0.00424,0.0,0.86572]
[1780197289775,41.15,74045.64,0.0,0.00427,0.0,0.87033]
[1780197294810,41.15,74047.54,0.0,0.00428,0.0,0.87188]
[1780197299845,41.15,74052.73,0.0,0.0043,0.0,0.87612]
[1780197304880,41.15,74051.44,0.0,0.00429,0.0,0.87506]
[1780197309915,41.15,74049.42,0.0,0.00429,0.0,0.87341]
[1780197315957,41.15,74046.0,0.0,0.00427,0.0,0.87062]
[1780197320992,41.15,74037.97,0.0,0.00424,0.0,0.8641]
[1780197328045,41.15,74030.25,0.0,0.0042,0.0,0.85787]
[1780197333080,41.15,74019.24,0.0,0.00415,0.0,0.84831]
[1780197338115,41.15,74018.46,0.0,0.00415,0.0,0.84769]
[1780197344157,41.15,74018.03,0.0,0.00415,0.0,0.84734]
[1780197349192,41.15,74018.39,0.0,0.00415,0.0,0.84763]
[1780197354228,41.15,74023.72,0.0,0.00417,0.0,0.85188]
[1780197360270,41.15,74027.07,0.0,0.00418,0.0,0.85457]
[1780197365305,41.15,74039.62,0.0,0.00424,0.0,0.86468]
[1780197367835,41.15,74034.18,0.0,0.00422,0.0,0.86029]
[1780197368326,41.15,74033.58,0.0,0.00421,0.0,0.8598]
[1780197370340,41.15,74032.9,0.0,0.00421,0.0,0.85925]
[1780197370441,41.15,74032.9,0.0,0.00421,0.0,0.85925]
[1780197379403,41.15,74031.82,0.0,0.0042,0.0,0.85838]
[1780197384438,41.15,74026.16,0.0,0.00418,0.0,0.85384]
[1780197389473,41.15,74024.84,0.0,0.00417,0.0,0.85278]
[1780197394508,41.15,74019.29,0.0,0.00415,0.0,0.8476]
[1780197400550,41.15,74020.76,0.0,0.00415,0.0,0.84878]
[1780197405585,41.15,74027.72,0.0,0.00418,0.0,0.85434]
[1780197410620,41.15,74030.09,0.0,0.00419,0.0,0.85624]
[1780197415655,41.15,74029.58,0.0,0.00419,0.0,0.85583]
[1780197420691,41.15,74028.71,0.0,0.00419,0.0,0.85514]
[1780197425729,41.15,74025.86,0.0,0.00418,0.0,0.85285]
[1780197432778,41.15,74022.94,0.0,0.00416,0.0,0.85052]
[1780197437813,41.15,74018.25,0.0,0.00414,0.0,0.84678]
[1780197443855,41.15,74019.3,0.0,0.00415,0.0,0.84761]
[1780197448890,41.15,74029.02,0.0,0.00419,0.0,0.85538]
[1780197453925,41.15,74028.8,0.0,0.00418,0.0,0.85446]
[1780197458960,41.15,74022.6,0.0,0.00416,0.0,0.8495]
[1780197467017,41.15,74022.29,0.0,0.00416,0.0,0.84925]
[1780197472052,41.15,74020.42,0.0,0.00415,0.0,0.84776]
[1780197477087,41.15,74020.05,0.0,0.00415,0.0,0.84747]
[1780197482122,41.15,74020.64,0.0,0.00415,0.0,0.84794]
[1780197488167,41.15,74022.12,0.0,0.00416,0.0,0.84912]
[1780197496223,41.15,74022.13,0.0,0.00416,0.0,0.84912]
[1780197506293,41.15,74022.13,0.0,0.00416,0.0,0.84912]
[1780197511328,41.15,74027.43,0.0,0.00418,0.0,0.85262]
[1780197516364,41.15,74037.89,0.0,0.00422,0.0,0.86102]
[1780197521400,41.15,74045.72,0.0,0.00425,0.0,0.86736]
[1780197526435,41.15,74046.13,0.0,0.00426,0.0,0.8677]
[1780197531470,41.15,74048.04,0.0,0.00426,0.0,0.86925]
[1780197532299,41.15,74048.04,0.0,0.00426,0.0,0.86925]
[1780197532477,41.15,74049.44,0.0,0.00427,0.0,0.87039]
[1780197537512,41.15,74048.52,0.0,0.00427,0.0,0.86964]
[1780197542547,41.15,74049.45,0.0,0.00427,0.0,0.8704]
[1780197547583,41.15,74050.14,0.0,0.00427,0.0,0.87096]
[1780197552618,41.15,74052.26,0.0,0.00428,0.0,0.87269]
[1780197557653,41.15,74050.11,0.0,0.00427,0.0,0.87094]
[1780197562688,41.15,74056.36,0.0,0.0043,0.0,0.87604]
[1780197567723,41.15,74062.24,0.0,0.00433,0.0,0.88087]
[1780197572758,41.15,74059.58,0.0,0.00431,0.0,0.87792]
[1780197577793,41.15,74056.74,0.0,0.0043,0.0,0.87559]
[1780197578132,41.15,74056.74,0.0,0.0043,0.0,0.87559]
[1780197578800,41.15,74055.83,0.0,0.0043,0.0,0.87485]
[1780197583835,41.15,74054.95,0.0,0.00429,0.0,0.87413]
[1780197588499,41.15,74052.05,0.0,0.00428,0.0,0.87176]
[1780197588806,41.15,74052.05,0.0,0.00428,0.0,0.87176]
[1780197594912,41.15,74044.59,0.0,0.00425,0.0,0.86569]
[1780197600959,41.15,74043.7,0.0,0.00424,0.0,0.86497]
[1780197608019,41.15,74045.24,0.0,0.00425,0.0,0.86622]
[1780197613125,41.15,74053.9,0.0,0.00429,0.0,0.87327]
[1780197618160,41.15,74063.11,0.0,0.00433,0.0,0.88082]
[1780197624202,41.15,74062.66,0.0,0.00433,0.0,0.88045]
[1780197629237,41.15,74061.69,0.0,0.00432,0.0,0.87965]
[1780197634272,41.15,74061.99,0.0,0.00432,0.0,0.87914]
[1780197639307,41.15,74061.73,0.0,0.00432,0.0,0.87892]
[1780197644342,41.15,74062.9,0.0,0.00432,0.0,0.87988]
[1780197649377,41.15,74063.89,0.0,0.00433,0.0,0.8807]
[1780197654412,41.15,74065.87,0.0,0.00434,0.0,0.88233]
[1780197659447,41.15,74056.39,0.0,0.00429,0.0,0.87455]
[1780197664482,41.15,74057.95,0.0,0.0043,0.0,0.87582]
[1780197669517,41.15,74058.29,0.0,0.0043,0.0,0.8761]
[1780197674552,41.15,74048.11,0.0,0.00426,0.0,0.86779]
[1780197680594,41.15,74046.41,0.0,0.00425,0.0,0.86641]
[1780197690665,41.15,74046.3,0.0,0.00425,0.0,0.86632]
[1780197695700,41.15,74047.02,0.0,0.00425,0.0,0.86615]
[1780197700738,41.15,74052.47,0.0,0.00427,0.0,0.87058]
[1780197706779,41.15,74053.4,0.0,0.00428,0.0,0.87134]
[1780197711814,41.15,74055.71,0.0,0.00429,0.0,0.87323]
[1780197716850,41.15,74054.41,0.0,0.00428,0.0,0.87217]
[1780197721885,41.15,74060.79,0.0,0.00431,0.0,0.87739]
[1780197726920,41.15,74061.97,0.0,0.00432,0.0,0.87836]
[1780197731955,41.15,74061.9,0.0,0.00432,0.0,0.8783]
[1780197736990,41.15,74062.89,0.0,0.00432,0.0,0.87911]
[1780197744040,41.15,74062.06,0.0,0.00432,0.0,0.87843]
[1780197749075,41.15,74062.04,0.0,0.00432,0.0,0.87841]
[1780197754110,41.15,74060.03,0.0,0.0043,0.0,0.876]
[1780197760152,41.15,74058.76,0.0,0.0043,0.0,0.87496]
[1780197767201,41.15,74058.75,0.0,0.0043,0.0,0.87495]
[1780197773243,41.15,74060.96,0.0,0.00431,0.0,0.87676]
[1780197778279,41.15,74058.96,0.0,0.0043,0.0,0.87513]
[1780197784321,41.15,74059.05,0.0,0.0043,0.0,0.8752]
[1780197789356,41.15,74055.25,0.0,0.00428,0.0,0.87209]
[1780197793297,41.15,74055.28,0.0,0.00428,0.0,0.87212]
[1780197793454,41.15,74055.28,0.0,0.00428,0.0,0.87212]
[1780197800433,41.15,74056.48,0.0,0.00429,0.0,0.8731]
[1780197806475,41.15,74056.2,0.0,0.00429,0.0,0.87287]
[1780197811512,41.15,74055.83,0.0,0.00428,0.0,0.87181]
[1780197816547,41.15,74055.93,0.0,0.00428,0.0,0.87189]
[1780197821583,41.15,74068.18,0.0,0.00434,0.0,0.88193]
[1780197827625,41.15,74068.42,0.0,0.00434,0.0,0.88213]
[1780197832660,41.15,74069.04,0.0,0.00434,0.0,0.88264]
[1780197837696,41.15,74072.07,0.0,0.00435,0.0,0.88515]
[1780197842732,41.15,74073.28,0.0,0.00436,0.0,0.88615]
[1780197847767,41.15,74073.38,0.0,0.00436,0.0,0.88623]
[1780197852802,41.15,74072.69,0.0,0.00436,0.0,0.88566]
[1780197857837,41.15,74073.05,0.0,0.00436,0.0,0.88596]
[1780197862874,41.15,74081.13,0.0,0.00439,0.0,0.89266]
[1780197868916,41.15,74080.46,0.0,0.00439,0.0,0.8921]
[1780197873951,41.15,74080.09,0.0,0.00439,0.0,0.89102]
[1780197878986,41.15,74080.87,0.0,0.00439,0.0,0.89167]
[1780197884021,41.15,74080.49,0.0,0.00439,0.0,0.89136]
[1780197897112,41.15,74080.3,0.0,0.00439,0.0,0.8912]
[1780197902147,41.15,74080.11,0.0,0.00439,0.0,0.89104]
[1780197908189,41.15,74079.71,0.0,0.00438,0.0,0.89071]
[1780197909362,41.15,74079.71,0.0,0.00438,0.0,0.89071]
[1780197910205,41.15,74079.67,0.0,0.00438,0.0,0.89067]
[1780197915240,41.15,74094.28,0.0,0.00445,0.0,0.90289]
[1780197920275,41.15,74099.36,0.0,0.00447,0.0,0.90717]
[1780197921802,41.15,74099.99,0.0,0.00448,0.0,0.9077]
[1780197922289,41.15,74100.12,0.0,0.00448,0.0,0.90781]
[1780197927324,41.15,74116.19,0.0,0.00455,0.0,0.92147]
[1780197932360,41.15,74113.06,0.0,0.00453,0.0,0.918]
[1780197937395,41.15,74113.17,0.0,0.00453,0.0,0.9181]
[1780197942430,41.15,74107.79,0.0,0.00451,0.0,0.91352]
[1780197948606,41.15,74107.85,0.0,0.00451,0.0,0.91357]
[1780197955521,41.15,74106.14,0.0,0.0045,0.0,0.91212]
[1780197960556,41.15,74103.57,0.0,0.00449,0.0,0.90994]
[1780197965593,41.15,74102.6,0.0,0.00448,0.0,0.90912]
[1780197970626,41.15,74106.48,0.0,0.0045,0.0,0.91241]
[1780197975661,41.15,74108.64,0.0,0.00451,0.0,0.91424]
[1780197981703,41.15,74105.99,0.0,0.0045,0.0,0.91199]
[1780197986738,41.15,74101.55,0.0,0.00448,0.0,0.90823]
[1780197996808,41.15,74101.55,0.0,0.00448,0.0,0.90745]
[1780198005871,41.15,74102.12,0.0,0.00448,0.0,0.90793]
[1780198015941,41.15,74102.12,0.0,0.00448,0.0,0.90793]
[1780198021983,41.15,74101.94,0.0,0.00448,0.0,0.90778]
[1780198029032,41.15,74101.37,0.0,0.00448,0.0,0.9073]
[1780198037089,41.15,74101.49,0.0,0.00448,0.0,0.9074]
[1780198042124,41.15,74101.82,0.0,0.00448,0.0,0.90768]
[1780198047159,41.15,74101.88,0.0,0.00448,0.0,0.90773]
[1780198058237,41.15,74092.76,0.0,0.00443,0.0,0.89927]
[1780198063272,41.15,74084.27,0.0,0.00439,0.0,0.89218]
[1780198069314,41.15,74082.92,0.0,0.00439,0.0,0.89106]
[1780198074349,41.15,74079.54,0.0,0.00437,0.0,0.88825]
[1780198079384,41.15,74078.81,0.0,0.00437,0.0,0.88765]
[1780198084419,41.15,74081.44,0.0,0.00438,0.0,0.88983]
[1780198089454,41.15,74080.03,0.0,0.00437,0.0,0.88866]
[1780198094489,41.15,74080.47,0.0,0.00438,0.0,0.88902]
[1780198099524,41.15,74081.09,0.0,0.00438,0.0,0.88954]
[1780198104559,41.15,74081.22,0.0,0.00438,0.0,0.88964]
[1780198109596,41.15,74080.74,0.0,0.00438,0.0,0.88925]
[1780198114631,41.15,74080.59,0.0,0.00437,0.0,0.88835]
[1780198121680,41.15,74080.14,0.0,0.00437,0.0,0.88798]
[1780198127722,41.15,74079.73,0.0,0.00437,0.0,0.88764]
[1780198132756,41.15,74079.84,0.0,0.00437,0.0,0.88773]
[1780198140813,41.15,74083.25,0.0,0.00439,0.0,0.89056]
[1780198145848,41.15,74092.74,0.0,0.00443,0.0,0.89848]
[1780198150883,41.15,74092.75,0.0,0.00443,0.0,0.89849]
[1780198156925,41.15,74092.6,0.0,0.00443,0.0,0.89836]
[1780198161960,41.15,74093.06,0.0,0.00443,0.0,0.89875]
[1780198168003,41.15,74093.85,0.0,0.00443,0.0,0.89941]
[1780198173039,41.15,74108.41,0.0,0.0045,0.0,0.9109]
[1780198178074,41.15,74106.52,0.0,0.00449,0.0,0.9093]
[1780198183109,41.15,74107.25,0.0,0.00449,0.0,0.90991]
[1780198189151,41.15,74103.51,0.0,0.00447,0.0,0.90675]
[1780198194186,41.15,74102.03,0.0,0.00447,0.0,0.9055]
[1780198199496,41.15,74102.45,0.0,0.00447,0.0,0.90586]
[1780198199596,41.15,74102.2,0.0,0.00447,0.0,0.90565]
[1780198200504,41.15,74102.2,0.0,0.00447,0.0,0.90565]
[1780198200605,41.15,74102.22,0.0,0.00447,0.0,0.90566]
[1780198206271,41.15,74101.0,0.0,0.00446,0.0,0.90464]
[1780198211306,41.15,74085.71,0.0,0.00439,0.0,0.89183]
[1780198216341,41.15,74084.39,0.0,0.00439,0.0,0.89073]
[1780198221376,41.15,74083.88,0.0,0.00438,0.0,0.89031]
[1780198226411,41.15,74083.59,0.0,0.00438,0.0,0.89007]
[1780198231446,41.15,74083.08,0.0,0.00438,0.0,0.88887]
[1780198236481,41.15,74082.44,0.0,0.00437,0.0,0.88834]
[1780198244537,41.15,74082.37,0.0,0.00437,0.0,0.88828]
[1780198249572,41.15,74081.97,0.0,0.00437,0.0,0.88795]
[1780198255614,41.15,74082.21,0.0,0.00437,0.0,0.88815]
[1780198260649,41.15,74082.07,0.0,0.00437,0.0,0.88803]
[1780198265684,41.15,74082.09,0.0,0.00437,0.0,0.88805]
[1780198270721,41.15,74081.74,0.0,0.00437,0.0,0.88776]
[1780198274844,41.15,74079.86,0.0,0.00436,0.0,0.8862]
[1780198274915,41.15,74079.55,0.0,0.00436,0.0,0.88595]
[1780198277162,41.15,74078.49,0.0,0.00436,0.0,0.88507]
[1780198277253,41.15,74078.43,0.0,0.00436,0.0,0.88502]
[1780198282805,41.15,74076.84,0.0,0.00435,0.0,0.88371]
[1780198287840,41.15,74075.35,0.0,0.00434,0.0,0.88248]
[1780198292874,41.15,74075.77,0.0,0.00434,0.0,0.88205]
[1780198298917,41.15,74075.95,0.0,0.00434,0.0,0.8822]
[1780198303952,41.15,74074.63,0.0,0.00434,0.0,0.88111]
[1780198308987,41.15,74074.6,0.0,0.00434,0.0,0.88109]
[1780198315028,41.15,74075.87,0.0,0.00434,0.0,0.88214]
[1780198321071,41.15,74076.29,0.0,0.00434,0.0,0.88248]
[1780198326106,41.15,74077.08,0.0,0.00435,0.0,0.88313]
[1780198331141,41.15,74076.77,0.0,0.00434,0.0,0.88288]
[1780198338189,41.15,74074.87,0.0,0.00434,0.0,0.88131]
[1780198343226,41.15,74070.74,0.0,0.00432,0.0,0.87791]
[1780198348261,41.15,74071.25,0.0,0.00432,0.0,0.87833]
[1780198357324,41.15,74072.16,0.0,0.00432,0.0,0.87832]
[1780198362359,41.15,74073.09,0.0,0.00432,0.0,0.87908]
[1780198367394,41.15,74073.08,0.0,0.00432,0.0,0.87907]
[1780198372429,41.15,74073.98,0.0,0.00433,0.0,0.87981]
[1780198377464,41.15,74083.95,0.0,0.00437,0.0,0.88805]
[1780198382499,41.15,74071.52,0.0,0.00432,0.0,0.87779]
[1780198387534,41.15,74068.56,0.0,0.0043,0.0,0.87536]
[1780198392569,41.15,74068.28,0.0,0.0043,0.0,0.87513]
[1780198399618,41.15,74067.45,0.0,0.0043,0.0,0.87445]
[1780198404652,41.15,74067.7,0.0,0.0043,0.0,0.87466]
[1780198411703,41.15,74067.72,0.0,0.0043,0.0,0.87391]
[1780198416738,41.15,74067.25,0.0,0.00429,0.0,0.87352]
[1780198423497,41.15,74067.22,0.0,0.00429,0.0,0.8735]
[1780198428823,41.15,74074.42,0.0,0.00433,0.0,0.87941]
[1780198433858,41.15,74074.83,0.0,0.00433,0.0,0.87974]
[1780198438893,41.15,74074.66,0.0,0.00433,0.0,0.87961]
[1780198443929,41.15,74075.19,0.0,0.00433,0.0,0.88004]
[1780198448963,41.15,74078.72,0.0,0.00435,0.0,0.88295]
[1780198455008,41.15,74078.23,0.0,0.00434,0.0,0.88255]
[1780198461047,41.15,74078.16,0.0,0.00434,0.0,0.88249]
[1780198466083,41.15,74079.26,0.0,0.00435,0.0,0.8834]
[1780198471118,41.15,74088.01,0.0,0.00438,0.0,0.88988]
[1780198476153,41.15,74099.78,0.0,0.00444,0.0,0.8997]
[1780198481189,41.15,74104.74,0.0,0.00446,0.0,0.90387]
[1780198486223,41.15,74104.65,0.0,0.00446,0.0,0.9038]
[1780198491258,41.15,74111.4,0.0,0.00449,0.0,0.9095]
[1780198496293,41.15,74118.2,0.0,0.00452,0.0,0.91527]
[1780198501328,41.15,74114.03,0.0,0.0045,0.0,0.91173]
[1780198506363,41.15,74109.58,0.0,0.00448,0.0,0.90796]
[1780198511398,41.15,74100.04,0.0,0.00444,0.0,0.89992]
[1780198516433,41.15,74097.49,0.0,0.00443,0.0,0.89778]
[1780198521467,41.15,74097.31,0.0,0.00443,0.0,0.89763]
[1780198526504,41.15,74096.91,0.0,0.00442,0.0,0.8973]
[1780198531538,41.15,74093.94,0.0,0.00441,0.0,0.89404]
[1780198536575,41.15,74092.56,0.0,0.0044,0.0,0.89289]
[1780198541610,41.15,74093.07,0.0,0.0044,0.0,0.89331]
[1780198546645,41.15,74088.78,0.0,0.00438,0.0,0.88974]
[1780198551687,41.15,74088.67,0.0,0.00438,0.0,0.88965]
[1780198556722,41.15,74092.42,0.0,0.0044,0.0,0.89277]
[1780198561757,41.15,74093.28,0.0,0.0044,0.0,0.89349]
[1780198566792,41.15,74088.95,0.0,0.00438,0.0,0.88988]
[1780198571827,41.15,74089.28,0.0,0.00439,0.0,0.89016]
[1780198579883,41.15,74088.67,0.0,0.00438,0.0,0.88965]
[1780198584919,41.15,74088.32,0.0,0.00438,0.0,0.88936]
[1780198589953,41.15,74081.89,0.0,0.00435,0.0,0.88403]
[1780198594990,41.15,74078.14,0.0,0.00433,0.0,0.88017]
[1780198600025,41.15,74074.44,0.0,0.00432,0.0,0.87713]
[1780198605062,41.15,74072.59,0.0,0.00431,0.0,0.87561]
[1780198610095,41.15,74072.8,0.0,0.00431,0.0,0.87578]
[1780198615130,41.15,74072.73,0.0,0.00431,0.0,0.87572]
[1780198620165,41.15,74071.73,0.0,0.0043,0.0,0.8749]
[1780198630235,41.15,74071.55,0.0,0.0043,0.0,0.87476]
[1780198636277,41.15,74071.57,0.0,0.0043,0.0,0.87477]
[1780198641312,41.15,74067.16,0.0,0.00428,0.0,0.87116]
[1780198650375,41.15,74066.49,0.0,0.00428,0.0,0.87062]
[1780198655410,41.15,74063.07,0.0,0.00426,0.0,0.86707]
[1780198660444,41.15,74062.72,0.0,0.00426,0.0,0.86679]
[1780198665480,41.15,74062.44,0.0,0.00426,0.0,0.86656]
[1780198670515,41.15,74061.53,0.0,0.00426,0.0,0.86582]
[1780198675550,41.15,74061.71,0.0,0.00426,0.0,0.86597]
[1780198680585,41.15,74057.84,0.0,0.00424,0.0,0.86283]
[1780198685620,41.15,74053.64,0.0,0.00422,0.0,0.85943]
[1780198690655,41.15,74053.73,0.0,0.00422,0.0,0.8595]
[1780198695690,41.15,74060.75,0.0,0.00425,0.0,0.86519]
[1780198700725,41.15,74057.66,0.0,0.00424,0.0,0.86268]
[1780198705760,41.15,74057.57,0.0,0.00424,0.0,0.86261]
[1780198710795,41.15,74057.39,0.0,0.00424,0.0,0.86246]
[1780198716837,41.15,74057.32,0.0,0.00423,0.0,0.86165]
[1780198723886,41.15,74060.57,0.0,0.00425,0.0,0.86428]
[1780198728922,41.15,74062.59,0.0,0.00426,0.0,0.86592]
[1780198733958,41.15,74063.48,0.0,0.00426,0.0,0.86665]
[1780198738992,41.15,74064.7,0.0,0.00427,0.0,0.86764]
[1780198744029,41.15,74058.26,0.0,0.00424,0.0,0.86241]
[1780198750072,41.15,74058.31,0.0,0.00424,0.0,0.86245]
[1780198755107,41.15,74056.84,0.0,0.00423,0.0,0.86126]
[1780198760142,41.15,74050.53,0.0,0.0042,0.0,0.85617]
[1780198767191,41.15,74050.42,0.0,0.0042,0.0,0.85608]
[1780198772226,41.15,74050.47,0.0,0.0042,0.0,0.85537]
[1780198777267,41.15,74052.71,0.0,0.00421,0.0,0.85717]
[1780198783309,41.15,74051.87,0.0,0.00421,0.0,0.8565]
[1780198788344,41.15,74047.33,0.0,0.00419,0.0,0.85285]
[1780198795393,41.15,74047.01,0.0,0.00418,0.0,0.85259]
[1780198800428,41.15,74046.53,0.0,0.00418,0.0,0.85221]
[1780198805463,41.15,74039.9,0.0,0.00415,0.0,0.84691]
[1780198810497,41.15,74032.72,0.0,0.00412,0.0,0.8412]
[1780198810693,41.15,74032.72,0.0,0.00412,0.0,0.8412]
[1780198816544,41.15,74035.82,0.0,0.00414,0.0,0.84366]
[1780198821579,41.15,74039.17,0.0,0.00415,0.0,0.84633]
[1780198826614,41.15,74039.29,0.0,0.00415,0.0,0.84642]
[1780198832658,41.15,74039.53,0.0,0.00415,0.0,0.84587]
[1780198837693,41.15,74039.75,0.0,0.00415,0.0,0.84604]
[1780198842728,41.15,74033.02,0.0,0.00412,0.0,0.84069]
[1780198847763,41.15,74040.21,0.0,0.00415,0.0,0.84641]
[1780198852798,41.15,74041.89,0.0,0.00416,0.0,0.84775]
[1780198857833,41.15,74041.72,0.0,0.00416,0.0,0.84761]
[1780198862868,41.15,74044.89,0.0,0.00417,0.0,0.85015]
[1780198870924,41.15,74044.6,0.0,0.00417,0.0,0.84991]
[1780198875959,41.15,74044.56,0.0,0.00417,0.0,0.84988]
[1780198883009,41.15,74043.93,0.0,0.00417,0.0,0.84938]
[1780198889052,41.15,74043.91,0.0,0.00417,0.0,0.84936]
[1780198894330,41.15,74043.62,0.0,0.00416,0.0,0.84838]
[1780198900129,41.15,74043.51,0.0,0.00416,0.0,0.8483]
[1780198905164,41.15,74043.72,0.0,0.00416,0.0,0.84846]
[1780198910199,41.15,74043.84,0.0,0.00416,0.0,0.84856]
[1780198915234,41.15,74043.78,0.0,0.00416,0.0,0.84851]
[1780198920269,41.15,74051.16,0.0,0.0042,0.0,0.85442]
[1780198933362,41.15,74050.5,0.0,0.00419,0.0,0.85389]
[1780198939404,41.15,74050.5,0.0,0.00419,0.0,0.85389]
[1780198944439,41.15,74051.83,0.0,0.0042,0.0,0.85496]
[1780198949473,41.15,74051.39,0.0,0.0042,0.0,0.85461]
[1780198954509,41.15,74051.62,0.0,0.00419,0.0,0.85404]
[1780198959544,41.15,74051.4,0.0,0.00419,0.0,0.85387]
[1780198966593,41.15,74050.85,0.0,0.00419,0.0,0.85342]
[1780198971628,41.15,74051.18,0.0,0.00419,0.0,0.85369]
[1780198976663,41.15,74050.33,0.0,0.00419,0.0,0.85301]
[1780198981698,41.15,74049.67,0.0,0.00419,0.0,0.85248]
[1780198986733,41.15,74046.3,0.0,0.00417,0.0,0.84978]
[1780198991768,41.15,74046.84,0.0,0.00417,0.0,0.85021]
[1780198996803,41.15,74046.94,0.0,0.00417,0.0,0.85029]
[1780199001837,41.15,74047.92,0.0,0.00418,0.0,0.85107]
[1780199006873,41.15,74047.52,0.0,0.00418,0.0,0.85075]
[1780199011909,41.15,74048.53,0.0,0.00418,0.0,0.85081]
[1780199016946,41.15,74050.26,0.0,0.00418,0.0,0.8522]
[1780199021981,41.15,74051.36,0.0,0.00419,0.0,0.85308]
[1780199027016,41.15,74055.96,0.0,0.00421,0.0,0.85678]
[1780199034065,41.15,74056.93,0.0,0.00421,0.0,0.85756]
[1780199039100,41.15,74057.07,0.0,0.00421,0.0,0.85768]
[1780199050177,41.15,74056.98,0.0,0.00421,0.0,0.8576]
[1780199056219,41.15,74058.36,0.0,0.00422,0.0,0.85872]
[1780199061254,41.15,74064.62,0.0,0.00425,0.0,0.86378]
[1780199066289,41.15,74065.0,0.0,0.00425,0.0,0.86409]
[1780199072331,41.15,74064.97,0.0,0.00424,0.0,0.86331]
[1780199078376,41.15,74064.64,0.0,0.00424,0.0,0.86304]
[1780199086432,41.15,74064.55,0.0,0.00424,0.0,0.86297]
[1780199093483,41.15,74064.96,0.0,0.00424,0.0,0.8633]
[1780199098518,41.15,74064.42,0.0,0.00424,0.0,0.86286]
[1780199104561,41.15,74065.23,0.0,0.00425,0.0,0.86352]
[1780199109596,41.15,74065.34,0.0,0.00425,0.0,0.86361]
[1780199115638,41.15,74065.08,0.0,0.00425,0.0,0.8634]
[1780199120673,41.15,74065.1,0.0,0.00425,0.0,0.86341]
[1780199125708,41.15,74065.0,0.0,0.00424,0.0,0.86333]
[1780199130743,41.15,74065.05,0.0,0.00425,0.0,0.86337]
[1780199135778,41.15,74065.39,0.0,0.00424,0.0,0.86289]
[1780199148869,41.15,74065.32,0.0,0.00424,0.0,0.86283]
[1780199153904,41.15,74061.47,0.0,0.00423,0.0,0.85972]
[1780199158939,41.15,74047.6,0.0,0.00417,0.0,0.84857]
[1780199163974,41.15,74043.07,0.0,0.00415,0.0,0.84496]
[1780199169009,41.15,74040.67,0.0,0.00414,0.0,0.84305]
[1780199174044,41.15,74038.38,0.0,0.00413,0.0,0.84123]
[1780199180087,41.15,74036.98,0.0,0.00412,0.0,0.84012]
[1780199181819,41.15,74036.78,0.0,0.00412,0.0,0.83996]
[1780199182100,41.15,74036.66,0.0,0.00412,0.0,0.83987]
[1780199184150,41.15,74036.64,0.0,0.00412,0.0,0.83985]
[1780199184252,41.15,74036.53,0.0,0.00412,0.0,0.83977]
[1780199191163,41.15,74036.33,0.0,0.00411,0.0,0.83887]
[1780199196198,41.15,74035.91,0.0,0.00411,0.0,0.83853]
[1780199201233,41.15,74035.85,0.0,0.00411,0.0,0.83849]
[1780199206268,41.15,74035.12,0.0,0.00411,0.0,0.83791]
[1780199211303,41.15,74034.71,0.0,0.00411,0.0,0.83758]
[1780199221373,41.15,74035.31,0.0,0.00411,0.0,0.83806]
[1780199226408,41.15,74051.76,0.0,0.00418,0.0,0.85115]
[1780199231443,41.15,74055.13,0.0,0.00419,0.0,0.85386]
[1780199236479,41.15,74057.44,0.0,0.0042,0.0,0.85571]
[1780199240046,41.15,74058.01,0.0,0.00421,0.0,0.85617]
[1780199240507,41.15,74058.03,0.0,0.00421,0.0,0.85619]
[1780199245542,41.15,74057.29,0.0,0.0042,0.0,0.85559]
[1780199253598,41.15,74055.89,0.0,0.00419,0.0,0.85372]
[1780199258625,41.15,74055.88,0.0,0.00419,0.0,0.85371]
[1780199258633,41.15,74055.77,0.0,0.00419,0.0,0.85362]
[1780199265681,41.15,74054.87,0.0,0.00419,0.0,0.8529]
[1780199270717,41.15,74054.58,0.0,0.00419,0.0,0.85266]
[1780199275752,41.15,74060.41,0.0,0.00421,0.0,0.85735]
[1780199280787,41.15,74060.09,0.0,0.00421,0.0,0.8571]
[1780199285823,41.15,74070.28,0.0,0.00426,0.0,0.86534]
[1780199288185,41.15,74073.5,0.0,0.00427,0.0,0.86796]
[1780199288285,41.15,74075.57,0.0,0.00428,0.0,0.86965]
[1780199293879,41.15,74080.37,0.0,0.0043,0.0,0.87357]
[1780199298914,41.15,74083.22,0.0,0.00431,0.0,0.87591]
[1780199303950,41.15,74084.04,0.0,0.00432,0.0,0.87659]
[1780199309994,41.15,74082.64,0.0,0.00431,0.0,0.87544]
[1780199316037,41.15,74072.76,0.0,0.00426,0.0,0.8666]
[1780199321072,41.15,74079.89,0.0,0.0043,0.0,0.87242]
[1780199326107,41.15,74079.37,0.0,0.00429,0.0,0.87199]
[1780199331142,41.15,74079.91,0.0,0.0043,0.0,0.87243]
[1780199337184,41.15,74079.94,0.0,0.0043,0.0,0.87246]
[1780199344236,41.15,74080.2,0.0,0.0043,0.0,0.87267]
[1780199349271,41.15,74078.59,0.0,0.00429,0.0,0.87135]
[1780199353871,41.15,74080.49,0.0,0.0043,0.0,0.87291]
[1780199353971,41.15,74080.49,0.0,0.0043,0.0,0.87291]
[1780199359342,41.15,74080.63,0.0,0.0043,0.0,0.87302]
[1780199366391,41.15,74080.21,0.0,0.0043,0.0,0.87268]
[1780199373441,41.15,74080.11,0.0,0.00429,0.0,0.87183]
[1780199378480,41.15,74080.76,0.0,0.0043,0.0,0.87236]
[1780199385532,41.15,74079.25,0.0,0.00429,0.0,0.87113]
[1780199398622,41.15,74079.36,0.0,0.00429,0.0,0.87122]
[1780199403658,41.15,74080.26,0.0,0.00429,0.0,0.87196]
[1780199408694,41.15,74085.53,0.0,0.00432,0.0,0.87628]
[1780199413731,41.15,74082.04,0.0,0.0043,0.0,0.87341]
[1780199420780,41.15,74081.46,0.0,0.0043,0.0,0.87294]
[1780199421496,41.15,74081.46,0.0,0.0043,0.0,0.87294]
[1780199421797,41.15,74081.46,0.0,0.0043,0.0,0.87294]
[1780199421596,41.15,74081.46,0.0,0.0043,0.0,0.87294]
[1780199421898,41.15,74081.46,0.0,0.0043,0.0,0.87294]
[1780199427831,41.15,74081.18,0.0,0.0043,0.0,0.87271]
[1780199432865,41.15,74072.53,0.0,0.00426,0.0,0.86489]
[1780199437901,41.15,74068.47,0.0,0.00424,0.0,0.8616]
[1780199442937,41.15,74067.8,0.0,0.00424,0.0,0.86106]
[1780199448979,41.15,74069.87,0.0,0.00424,0.0,0.86273]
[1780199454014,41.15,74070.23,0.0,0.00425,0.0,0.86303]
[1780199460056,41.15,74070.63,0.0,0.00425,0.0,0.86335]
[1780199466098,41.15,74072.41,0.0,0.00426,0.0,0.8648]
[1780199471133,41.15,74068.44,0.0,0.00424,0.0,0.86158]
[1780199477175,41.15,74068.45,0.0,0.00424,0.0,0.86158]
[1780199482210,41.15,74068.49,0.0,0.00424,0.0,0.86162]
[1780199487245,41.15,74069.98,0.0,0.00424,0.0,0.86282]
[1780199492280,41.15,74068.31,0.0,0.00423,0.0,0.86071]
[1780199498322,41.15,74068.61,0.0,0.00424,0.0,0.86096]
[1780199503357,41.15,74069.48,0.0,0.00424,0.0,0.86166]
[1780199508392,41.15,74068.39,0.0,0.00423,0.0,0.86078]
[1780199513427,41.15,74069.15,0.0,0.00424,0.0,0.86139]
[1780199518462,41.15,74068.94,0.0,0.00424,0.0,0.86122]
[1780199524504,41.15,74068.98,0.0,0.00424,0.0,0.86126]
[1780199530545,41.15,74067.35,0.0,0.00423,0.0,0.85994]
[1780199535580,41.15,74066.79,0.0,0.00423,0.0,0.85948]
[1780199544644,41.15,74066.5,0.0,0.00423,0.0,0.85925]
[1780199549679,41.15,74065.93,0.0,0.00422,0.0,0.85879]
[1780199554714,41.15,74061.1,0.0,0.0042,0.0,0.85414]
[1780199561763,41.15,74060.56,0.0,0.0042,0.0,0.85371]
[1780199566798,41.15,74057.38,0.0,0.00418,0.0,0.85116]
[1780199571833,41.15,74057.3,0.0,0.00418,0.0,0.85109]
[1780199576869,41.15,74056.13,0.0,0.00418,0.0,0.85015]
[1780199581904,41.15,74055.5,0.0,0.00417,0.0,0.84965]
[1780199586939,41.15,74055.42,0.0,0.00417,0.0,0.84959]
[1780199591974,41.15,74061.86,0.0,0.0042,0.0,0.85475]
[1780199599029,41.15,74062.37,0.0,0.0042,0.0,0.85516]
[1780199604064,41.15,74062.17,0.0,0.0042,0.0,0.855]
[1780199609100,41.15,74062.17,0.0,0.0042,0.0,0.855]
[1780199614135,41.15,74062.3,0.0,0.0042,0.0,0.85435]
[1780199619170,41.15,74062.88,0.0,0.0042,0.0,0.85482]
[1780199626219,41.15,74062.58,0.0,0.0042,0.0,0.85458]
[1780199631254,41.15,74059.48,0.0,0.00419,0.0,0.85209]
[1780199636290,41.15,74056.38,0.0,0.00417,0.0,0.8496]
[1780199641324,41.15,74057.35,0.0,0.00418,0.0,0.85038]
[1780199648373,41.15,74057.39,0.0,0.00418,0.0,0.85041]
[1780199656430,41.15,74057.43,0.0,0.00418,0.0,0.85045]
[1780199661465,41.15,74057.05,0.0,0.00418,0.0,0.85014]
[1780199669521,41.15,74057.01,0.0,0.00418,0.0,0.85011]
[1780199675563,41.15,74057.26,0.0,0.00417,0.0,0.84956]
[1780199680611,41.15,74062.08,0.0,0.0042,0.0,0.85343]
[1780199686653,41.15,74062.08,0.0,0.0042,0.0,0.85343]
[1780199691688,41.15,74062.25,0.0,0.0042,0.0,0.85356]
[1780199696723,41.15,74062.37,0.0,0.0042,0.0,0.85366]
[1780199702765,41.15,74062.7,0.0,0.0042,0.0,0.85392]
[1780199707801,41.15,74062.57,0.0,0.0042,0.0,0.85382]
[1780199713061,41.15,74060.42,0.0,0.00419,0.0,0.85209]
[1780199718877,41.15,74060.12,0.0,0.00419,0.0,0.85185]
[1780199729954,41.15,74060.2,0.0,0.00419,0.0,0.85192]
[1780199740024,41.15,74059.84,0.0,0.00418,0.0,0.85088]
[1780199750094,41.15,74058.75,0.0,0.00418,0.0,0.85]
[1780199757143,41.15,74058.95,0.0,0.00418,0.0,0.85016]
[1780199763185,41.15,74057.93,0.0,0.00417,0.0,0.84935]
[1780199768220,41.15,74057.93,0.0,0.00417,0.0,0.84935]
[1780199777283,41.15,74057.86,0.0,0.00417,0.0,0.84929]
[1780199783325,41.15,74057.9,0.0,0.00417,0.0,0.84932]
[1780199789367,41.15,74057.96,0.0,0.00417,0.0,0.84937]
[1780199795409,41.15,74057.85,0.0,0.00417,0.0,0.84853]
[1780199802458,41.15,74057.47,0.0,0.00417,0.0,0.84823]
[1780199811521,41.15,74057.82,0.0,0.00417,0.0,0.84851]
[1780199816556,41.15,74059.81,0.0,0.00418,0.0,0.8501]
[1780199823606,41.15,74060.53,0.0,0.00418,0.0,0.85068]
[1780199828641,41.15,74060.6,0.0,0.00418,0.0,0.85073]
[1780199833676,41.15,74060.61,0.0,0.00418,0.0,0.85074]
[1780199838711,41.15,74060.44,0.0,0.00418,0.0,0.85061]
[1780199843746,41.15,74060.35,0.0,0.00418,0.0,0.85053]
[1780199849788,41.15,74060.57,0.0,0.00418,0.0,0.85071]
[1780199859857,41.15,74060.65,0.0,0.00418,0.0,0.85002]
[1780199870941,41.15,74060.57,0.0,0.00418,0.0,0.84996]
[1780199875976,41.15,74060.87,0.0,0.00418,0.0,0.8502]
[1780199883029,41.15,74054.72,0.0,0.00415,0.0,0.84528]
[1780199888064,41.15,74045.26,0.0,0.00411,0.0,0.83777]
[1780199894106,41.15,74043.67,0.0,0.00411,0.0,0.83651]
[1780199899141,41.15,74043.87,0.0,0.00411,0.0,0.83667]
[1780199904176,41.15,74044.1,0.0,0.00411,0.0,0.83685]
[1780199909211,41.15,74047.84,0.0,0.00412,0.0,0.83981]
[1780199914246,41.15,74055.66,0.0,0.00415,0.0,0.84529]
[1780199919281,41.15,74054.53,0.0,0.00415,0.0,0.84439]
[1780199930360,41.15,74052.59,0.0,0.00414,0.0,0.84284]
[1780199935395,41.15,74050.84,0.0,0.00413,0.0,0.84145]
[1780199941437,41.15,74050.66,0.0,0.00413,0.0,0.84131]
[1780199946472,41.15,74049.83,0.0,0.00413,0.0,0.84065]
[1780199952513,41.15,74048.41,0.0,0.00412,0.0,0.83952]
[1780199957549,41.15,74047.36,0.0,0.00412,0.0,0.83869]
[1780199964598,41.15,74043.37,0.0,0.0041,0.0,0.83553]
[1780199969633,41.15,74043.6,0.0,0.0041,0.0,0.83572]
[1780199974668,41.15,74044.11,0.0,0.0041,0.0,0.83538]
[1780199985745,41.15,74043.6,0.0,0.0041,0.0,0.83498]
[1780199992793,41.15,74043.5,0.0,0.0041,0.0,0.8349]
[1780199998836,41.15,74043.52,0.0,0.0041,0.0,0.83491]
[1780200003871,41.15,74042.08,0.0,0.00409,0.0,0.83378]
[1780200008906,41.15,74049.0,0.0,0.00412,0.0,0.83925]
[1780200013940,41.15,74047.42,0.0,0.00411,0.0,0.83799]
[1780200018976,41.15,74047.85,0.0,0.00412,0.0,0.83834]
[1780200025021,41.15,74047.67,0.0,0.00412,0.0,0.83819]
[1780200030056,41.15,74047.56,0.0,0.00412,0.0,0.83811]
[1780200032496,41.15,74047.56,0.0,0.00412,0.0,0.83811]
[1780200032597,41.15,74047.56,0.0,0.00411,0.0,0.83736]
[1780200033505,41.15,74047.56,0.0,0.00411,0.0,0.83736]
[1780200035091,41.15,74047.61,0.0,0.00411,0.0,0.8374]
[1780200040126,41.15,74046.93,0.0,0.00411,0.0,0.83686]
[1780200045161,41.15,74046.9,0.0,0.00411,0.0,0.83684]
[1780200051205,41.15,74046.27,0.0,0.00411,0.0,0.83634]
[1780200056240,41.15,74048.7,0.0,0.00412,0.0,0.83827]
[1780200061276,41.15,74047.43,0.0,0.00411,0.0,0.83726]
[1780200070339,41.15,74047.69,0.0,0.00411,0.0,0.83747]
[1780200075374,41.15,74047.86,0.0,0.00411,0.0,0.8376]
[1780200080409,41.15,74048.97,0.0,0.00412,0.0,0.83848]
[1780200085444,41.15,74048.97,0.0,0.00412,0.0,0.83848]
[1780200088850,41.15,74047.95,0.0,0.00411,0.0,0.83767]
[1780200088927,41.15,74047.95,0.0,0.00411,0.0,0.83767]
[1780200089809,41.15,74047.95,0.0,0.00411,0.0,0.83767]
[1780200089911,41.15,74047.95,0.0,0.00411,0.0,0.83767]
[1780200095515,41.15,74046.84,0.0,0.0041,0.0,0.83605]
[1780200100550,41.15,74045.9,0.0,0.0041,0.0,0.83531]
[1780200105585,41.15,74041.85,0.0,0.00408,0.0,0.83212]
[1780200111627,41.15,74036.34,0.0,0.00406,0.0,0.82779]
[1780200116662,41.15,74035.92,0.0,0.00406,0.0,0.82746]
[1780200121697,41.15,74042.36,0.0,0.00409,0.0,0.83252]
[1780200126732,41.15,74047.52,0.0,0.00411,0.0,0.83659]
[1780200131767,41.15,74047.64,0.0,0.00411,0.0,0.83668]
[1780200145865,41.15,74046.68,0.0,0.0041,0.0,0.83592]
[1780200155935,41.15,74046.68,0.0,0.0041,0.0,0.83518]
[1780200161977,41.15,74046.97,0.0,0.0041,0.0,0.83541]
[1780200167012,41.15,74046.3,0.0,0.0041,0.0,0.83488]
[1780200172049,41.15,74046.32,0.0,0.0041,0.0,0.8349]
[1780200177084,41.15,74046.26,0.0,0.0041,0.0,0.83485]
[1780200182119,41.15,74046.64,0.0,0.0041,0.0,0.83515]
[1780200187157,41.15,74046.96,0.0,0.0041,0.0,0.8354]
[1780200192192,41.15,74060.01,0.0,0.00416,0.0,0.84576]
[1780200197226,41.15,74058.78,0.0,0.00415,0.0,0.84478]
[1780200202263,41.15,74058.96,0.0,0.00415,0.0,0.84493]
[1780200207298,41.15,74060.62,0.0,0.00416,0.0,0.84625]
[1780200212333,41.15,74062.58,0.0,0.00417,0.0,0.84707]
[1780200218375,41.15,74062.98,0.0,0.00417,0.0,0.84739]
[1780200223410,41.15,74062.9,0.0,0.00417,0.0,0.84732]
[1780200228447,41.15,74063.42,0.0,0.00417,0.0,0.84774]
[1780200233482,41.15,74063.07,0.0,0.00417,0.0,0.84746]
[1780200238517,41.15,74059.97,0.0,0.00415,0.0,0.84498]
[1780200243557,41.15,74057.42,0.0,0.00414,0.0,0.84295]
[1780200248592,41.15,74059.58,0.0,0.00415,0.0,0.84467]
[1780200255641,41.15,74057.26,0.0,0.00414,0.0,0.84283]
[1780200261683,41.15,74057.78,0.0,0.00414,0.0,0.84324]
[1780200267725,41.15,74056.4,0.0,0.00414,0.0,0.84214]
[1780200272759,41.15,74055.77,0.0,0.00413,0.0,0.84089]
[1780200277795,41.15,74056.28,0.0,0.00413,0.0,0.8413]
[1780200282830,41.15,74056.1,0.0,0.00413,0.0,0.84116]
[1780200288872,41.15,74056.28,0.0,0.00413,0.0,0.8413]
[1780200296233,41.15,74056.28,0.0,0.00413,0.0,0.8413]
[1780200301972,41.15,74054.59,0.0,0.00413,0.0,0.83996]
[1780200308028,41.15,74055.04,0.0,0.00413,0.0,0.84032]
[1780200318093,41.15,74054.71,0.0,0.00413,0.0,0.84005]
[1780200323128,41.15,74063.35,0.0,0.00417,0.0,0.84693]
[1780200328163,41.15,74064.7,0.0,0.00417,0.0,0.84801]
[1780200333198,41.15,74063.02,0.0,0.00416,0.0,0.84592]
[1780200338236,41.15,74061.32,0.0,0.00415,0.0,0.84456]
[1780200349313,41.15,74062.09,0.0,0.00416,0.0,0.84518]
[1780200358376,41.15,74061.93,0.0,0.00416,0.0,0.84505]
[1780200363411,41.15,74057.75,0.0,0.00414,0.0,0.84172]
[1780200368447,41.15,74060.87,0.0,0.00415,0.0,0.84421]
[1780200374489,41.15,74060.98,0.0,0.00415,0.0,0.84429]
[1780200380531,41.15,74061.29,0.0,0.00415,0.0,0.84454]
[1780200385566,41.15,74059.4,0.0,0.00414,0.0,0.84303]
[1780200393622,41.15,74059.47,0.0,0.00414,0.0,0.84234]
[1780200399664,41.15,74053.52,0.0,0.00412,0.0,0.83762]
[1780200408727,41.15,74054.03,0.0,0.00412,0.0,0.83803]
[1780200414769,41.15,74053.66,0.0,0.00412,0.0,0.83773]
[1780200419803,41.15,74053.78,0.0,0.00412,0.0,0.83783]
[1780200425846,41.15,74053.79,0.0,0.00412,0.0,0.83784]
[1780200430881,41.15,74052.01,0.0,0.00411,0.0,0.83643]
[1780200436924,41.15,74050.85,0.0,0.0041,0.0,0.83551]
[1780200442966,41.15,74051.26,0.0,0.00411,0.0,0.83583]
[1780200449008,41.15,74048.74,0.0,0.0041,0.0,0.83384]
[1780200454043,41.15,74043.72,0.0,0.00407,0.0,0.82915]
[1780200459078,41.15,74043.51,0.0,0.00407,0.0,0.82899]
[1780200464112,41.15,74043.66,0.0,0.00407,0.0,0.82911]
[1780200469148,41.15,74041.22,0.0,0.00406,0.0,0.82719]
[1780200475190,41.15,74041.1,0.0,0.00406,0.0,0.8271]
[1780200480225,41.15,74038.95,0.0,0.00405,0.0,0.82542]
[1780200485260,41.15,74038.42,0.0,0.00405,0.0,0.825]
[1780200490295,41.15,74038.4,0.0,0.00405,0.0,0.82499]
[1780200495333,41.15,74036.74,0.0,0.00404,0.0,0.82369]
[1780200500369,41.15,74036.8,0.0,0.00404,0.0,0.82374]
[1780200505404,41.15,74036.87,0.0,0.00404,0.0,0.82379]
[1780200510439,41.15,74036.54,0.0,0.00404,0.0,0.82353]
[1780200515474,41.15,74036.98,0.0,0.00404,0.0,0.82314]
[1780200523534,41.15,74037.18,0.0,0.00404,0.0,0.8233]
[1780200529800,41.15,74036.23,0.0,0.00403,0.0,0.82256]
[1780200535618,41.15,74035.85,0.0,0.00403,0.0,0.82226]
[1780200541660,41.15,74035.89,0.0,0.00403,0.0,0.82229]
[1780200546695,41.15,74036.85,0.0,0.00404,0.0,0.82304]
[1780200554751,41.15,74039.16,0.0,0.00405,0.0,0.82485]
[1780200559786,41.15,74037.78,0.0,0.00404,0.0,0.82377]
[1780200566835,41.15,74037.85,0.0,0.00404,0.0,0.82382]
[1780200572877,41.15,74037.81,0.0,0.00404,0.0,0.82306]
[1780200577912,41.15,74037.84,0.0,0.00404,0.0,0.82308]
[1780200582947,41.15,74037.63,0.0,0.00404,0.0,0.82292]
[1780200588988,41.15,74037.71,0.0,0.00404,0.0,0.82298]
[1780200594024,41.15,74037.64,0.0,0.00404,0.0,0.82292]
[1780200600066,41.15,74037.71,0.0,0.00404,0.0,0.82298]
[1780200609129,41.15,74037.71,0.0,0.00404,0.0,0.82298]
[1780200614164,41.15,74037.74,0.0,0.00404,0.0,0.823]
[1780200620206,41.15,74036.68,0.0,0.00403,0.0,0.82218]
[1780200626249,41.15,74035.31,0.0,0.00403,0.0,0.82111]
[1780200634305,41.15,74035.31,0.0,0.00402,0.0,0.82038]
[1780200639340,41.15,74034.61,0.0,0.00402,0.0,0.81983]
[1780200643500,41.15,74024.33,0.0,0.00398,0.0,0.81187]
[1780200644026,41.15,74024.33,0.0,0.00398,0.0,0.81187]
[1780200643552,41.15,74023.39,0.0,0.00397,0.0,0.81114]
[1780200644375,41.15,74023.23,0.0,0.00397,0.0,0.81102]
[1780200650420,41.15,74022.98,0.0,0.00397,0.0,0.81083]
[1780200656459,41.15,74022.43,0.0,0.00397,0.0,0.8104]
[1780200661494,41.15,74022.48,0.0,0.00397,0.0,0.81044]
[1780200667536,41.15,74025.48,0.0,0.00398,0.0,0.81276]
[1780200672571,41.15,74030.4,0.0,0.004,0.0,0.81656]
[1780200677608,41.15,74020.85,0.0,0.00396,0.0,0.80919]
[1780200682643,41.15,74018.3,0.0,0.00395,0.0,0.80723]
[1780200687678,41.15,74018.56,0.0,0.00395,0.0,0.80743]
[1780200692713,41.15,74020.28,0.0,0.00396,0.0,0.80803]
[1780200697748,41.15,74020.71,0.0,0.00396,0.0,0.80836]
[1780200702783,41.15,74020.83,0.0,0.00396,0.0,0.80845]
[1780200707818,41.15,74024.57,0.0,0.00398,0.0,0.81133]
[1780200712854,41.15,74028.93,0.0,0.00399,0.0,0.81469]
[1780200717888,41.15,74029.15,0.0,0.00399,0.0,0.81486]
[1780200723930,41.15,74029.39,0.0,0.004,0.0,0.81505]
[1780200728965,41.15,74025.38,0.0,0.00398,0.0,0.81195]
[1780200735010,41.15,74024.94,0.0,0.00398,0.0,0.81161]
[1780200740046,41.15,74025.81,0.0,0.00398,0.0,0.81228]
[1780200746088,41.15,74026.64,0.0,0.00398,0.0,0.81292]
[1780200751123,41.15,74026.18,0.0,0.00398,0.0,0.81184]
[1780200756158,41.15,74025.51,0.0,0.00398,0.0,0.81132]
[1780200761193,41.15,74026.04,0.0,0.00398,0.0,0.81173]
[1780200766228,41.15,74026.59,0.0,0.00398,0.0,0.81216]
[1780200771263,41.15,74026.36,0.0,0.00398,0.0,0.81198]
[1780200776297,41.15,74026.25,0.0,0.00398,0.0,0.8119]
[1780200781333,41.15,74024.77,0.0,0.00397,0.0,0.81075]
[1780200787375,41.15,74021.99,0.0,0.00396,0.0,0.80861]
[1780200794424,41.15,74022.58,0.0,0.00396,0.0,0.80907]
[1780200800466,41.15,74022.13,0.0,0.00396,0.0,0.80872]
[1780200806508,41.15,74023.49,0.0,0.00397,0.0,0.80977]
[1780200818593,41.15,74021.36,0.0,0.00396,0.0,0.80741]
[1780200823628,41.15,74021.41,0.0,0.00396,0.0,0.80744]
[1780200828663,41.15,74021.2,0.0,0.00395,0.0,0.80728]
[1780200833698,41.15,74021.76,0.0,0.00396,0.0,0.80771]
[1780200838733,41.15,74026.52,0.0,0.00398,0.0,0.81138]
[1780200844774,41.15,74027.25,0.0,0.00398,0.0,0.81194]
[1780200849810,41.15,74025.21,0.0,0.00397,0.0,0.81037]
[1780200854845,41.15,74023.48,0.0,0.00396,0.0,0.80904]
[1780200859880,41.15,74020.9,0.0,0.00395,0.0,0.80705]
[1780200865922,41.15,74022.65,0.0,0.00396,0.0,0.8084]
[1780200870957,41.15,74020.88,0.0,0.00395,0.0,0.80704]
[1780200875996,41.15,74019.12,0.0,0.00394,0.0,0.80496]
[1780200881031,41.15,74017.13,0.0,0.00393,0.0,0.80344]
[1780200886066,41.15,74017.42,0.0,0.00394,0.0,0.80366]
[1780200891106,41.15,74015.0,0.0,0.00393,0.0,0.80181]
[1780200896141,41.15,74016.89,0.0,0.00393,0.0,0.80326]
[1780200901176,41.15,74016.04,0.0,0.00393,0.0,0.80261]
[1780200906211,41.15,74016.8,0.0,0.00393,0.0,0.80319]
[1780200911246,41.15,74019.99,0.0,0.00395,0.0,0.80563]
[1780200918295,41.15,74020.81,0.0,0.00395,0.0,0.80626]
[1780200924337,41.15,74020.86,0.0,0.00395,0.0,0.8063]
[1780200929372,41.15,74020.53,0.0,0.00395,0.0,0.80605]
[1780200934407,41.15,74019.52,0.0,0.00394,0.0,0.80455]
[1780200944477,41.15,74019.04,0.0,0.00394,0.0,0.80418]
[1780200954547,41.15,74019.04,0.0,0.00394,0.0,0.80418]
[1780200961596,41.15,74018.3,0.0,0.00394,0.0,0.80361]
[1780200966630,41.15,74017.17,0.0,0.00393,0.0,0.80275]
[1780200976702,41.15,74016.79,0.0,0.00393,0.0,0.80246]
[1780200985764,41.15,74011.93,0.0,0.00391,0.0,0.79875]
[1780200990799,41.15,74011.84,0.0,0.00391,0.0,0.79869]
[1780200995809,41.15,74014.32,0.0,0.00392,0.0,0.79986]
[1780200995835,41.15,74014.55,0.0,0.00392,0.0,0.80003]
[1780200998086,41.15,74015.1,0.0,0.00392,0.0,0.80045]
[1780200998187,41.15,74017.85,0.0,0.00393,0.0,0.80255]
[1780201003914,41.15,74015.88,0.0,0.00392,0.0,0.80104]
[1780201009958,41.15,74015.16,0.0,0.00392,0.0,0.8005]
[1780201016000,41.15,74011.76,0.0,0.00391,0.0,0.79791]
[1780201021036,41.15,74004.14,0.0,0.00387,0.0,0.79213]
[1780201027080,41.15,74001.69,0.0,0.00386,0.0,0.79028]
[1780201032115,41.15,74000.84,0.0,0.00386,0.0,0.78964]
[1780201037150,41.15,74008.26,0.0,0.00389,0.0,0.79525]
[1780201042185,41.15,74015.51,0.0,0.00392,0.0,0.80076]
[1780201047220,41.15,74020.9,0.0,0.00394,0.0,0.80488]
[1780201052259,41.15,74025.2,0.0,0.00396,0.0,0.80746]
[1780201057294,41.15,74022.2,0.0,0.00394,0.0,0.80516]
[1780201062330,41.15,74022.47,0.0,0.00395,0.0,0.80536]
[1780201067364,41.15,74022.52,0.0,0.00395,0.0,0.8054]
[1780201072399,41.15,74022.75,0.0,0.00395,0.0,0.80558]
[1780201077435,41.15,74022.53,0.0,0.00395,0.0,0.80541]
[1780201082470,41.15,74022.26,0.0,0.00395,0.0,0.8052]
[1780201087507,41.15,74022.53,0.0,0.00395,0.0,0.80541]
[1780201093549,41.15,74022.34,0.0,0.00395,0.0,0.80526]
[1780201098584,41.15,74021.6,0.0,0.00394,0.0,0.8047]
[1780201103619,41.15,74021.48,0.0,0.00394,0.0,0.8046]
[1780201108654,41.15,74020.85,0.0,0.00394,0.0,0.80412]
[1780201114466,41.15,74021.23,0.0,0.00394,0.0,0.80369]
[1780201119732,41.15,74022.04,0.0,0.00394,0.0,0.80431]
[1780201124767,41.15,74021.56,0.0,0.00394,0.0,0.80394]
[1780201129802,41.15,74023.08,0.0,0.00395,0.0,0.80511]
[1780201134838,41.15,74023.64,0.0,0.00395,0.0,0.80554]
[1780201139872,41.15,74023.48,0.0,0.00395,0.0,0.80541]
[1780201144908,41.15,74036.57,0.0,0.004,0.0,0.8155]
[1780201150949,41.15,74037.04,0.0,0.004,0.0,0.81587]
[1780201157999,41.15,74037.17,0.0,0.004,0.0,0.81597]
[1780201164043,41.15,74039.33,0.0,0.00401,0.0,0.81764]
[1780201170085,41.15,74038.79,0.0,0.00401,0.0,0.81722]
[1780201175120,41.15,74041.76,0.0,0.00402,0.0,0.8188]
[1780201180155,41.15,74042.13,0.0,0.00402,0.0,0.81909]
[1780201185190,41.15,74039.57,0.0,0.00401,0.0,0.8171]
[1780201190225,41.15,74040.07,0.0,0.00401,0.0,0.81749]
[1780201195260,41.15,74036.74,0.0,0.004,0.0,0.8149]
[1780201202309,41.15,74036.52,0.0,0.004,0.0,0.81473]
[1780201212379,41.15,74035.03,0.0,0.00399,0.0,0.81358]
[1780201217414,41.15,74036.11,0.0,0.004,0.0,0.81442]
[1780201223456,41.15,74036.45,0.0,0.004,0.0,0.81468]
[1780201228491,41.15,74038.39,0.0,0.00401,0.0,0.81618]
[1780201233526,41.15,74041.64,0.0,0.00402,0.0,0.81797]
[1780201238561,41.15,74050.43,0.0,0.00405,0.0,0.82483]
[1780201243598,41.15,74065.39,0.0,0.00412,0.0,0.8366]
[1780201248633,41.15,74067.8,0.0,0.00413,0.0,0.83851]
[1780201249414,41.15,74067.8,0.0,0.00413,0.0,0.83851]
[1780201249643,41.15,74067.6,0.0,0.00413,0.0,0.83835]
[1780201254496,41.15,74067.82,0.0,0.00413,0.0,0.83853]
[1780201255506,41.15,74068.08,0.0,0.00413,0.0,0.83873]
[1780201255685,41.15,74068.29,0.0,0.00413,0.0,0.8389]
[1780201256885,41.15,74068.31,0.0,0.00413,0.0,0.83892]
[1780201257699,41.15,74070.69,0.0,0.00414,0.0,0.84081]
[1780201259390,41.15,74075.44,0.0,0.00416,0.0,0.84459]
[1780201259713,41.15,74076.32,0.0,0.00416,0.0,0.84529]
[1780201260338,41.15,74076.32,0.0,0.00416,0.0,0.84529]
[1780201260720,41.15,74077.34,0.0,0.00417,0.0,0.84611]
[1780201263022,41.15,74079.06,0.0,0.00418,0.0,0.84748]
[1780201263741,41.15,74083.04,0.0,0.00419,0.0,0.85068]
[1780201268776,41.15,74090.85,0.0,0.00423,0.0,0.85697]
[1780201273811,41.15,74089.76,0.0,0.00422,0.0,0.85609]
[1780201278845,41.15,74089.49,0.0,0.00422,0.0,0.85587]
[1780201283884,41.15,74093.55,0.0,0.00424,0.0,0.85915]
[1780201288919,41.15,74100.39,0.0,0.00427,0.0,0.86471]
[1780201293955,41.15,74100.54,0.0,0.00427,0.0,0.86407]
[1780201295115,41.15,74100.54,0.0,0.00427,0.0,0.86407]
[1780201295189,41.15,74100.78,0.0,0.00427,0.0,0.86426]
[1780201301003,41.15,74114.4,0.0,0.00433,0.0,0.87541]
[1780201306038,41.15,74114.96,0.0,0.00433,0.0,0.87587]
[1780201310570,41.15,74104.48,0.0,0.00428,0.0,0.86728]
[1780201310580,41.15,74095.34,0.0,0.00424,0.0,0.85984]
[1780201311497,41.15,74095.34,0.0,0.00424,0.0,0.85984]
[1780201311599,41.15,74093.19,0.0,0.00423,0.0,0.8581]
[1780201312920,41.15,74090.42,0.0,0.00422,0.0,0.85586]
[1780201313087,41.15,74090.23,0.0,0.00422,0.0,0.85571]
[1780201315893,41.15,74090.56,0.0,0.00422,0.0,0.85598]
[1780201316108,41.15,74091.98,0.0,0.00423,0.0,0.85712]
[1780201317264,41.15,74091.98,0.0,0.00423,0.0,0.85712]
[1780201317339,41.15,74093.0,0.0,0.00423,0.0,0.85795]
[1780201318269,41.15,74093.0,0.0,0.00423,0.0,0.85795]
[1780201318370,41.15,74093.0,0.0,0.00423,0.0,0.85795]
[1780201324164,41.15,74106.01,0.0,0.00429,0.0,0.86853]
[1780201329199,41.15,74105.9,0.0,0.00429,0.0,0.86844]
[1780201334234,41.15,74102.44,0.0,0.00427,0.0,0.86561]
[1780201339269,41.15,74099.67,0.0,0.00426,0.0,0.86336]
[1780201344304,41.15,74089.69,0.0,0.00422,0.0,0.85527]
[1780201350346,41.15,74088.22,0.0,0.00421,0.0,0.85409]
[1780201355381,41.15,74086.52,0.0,0.0042,0.0,0.85196]
[1780201360416,41.15,74084.46,0.0,0.00419,0.0,0.85031]
[1780201362722,41.15,74083.57,0.0,0.00419,0.0,0.84959]
[1780201362823,41.15,74084.0,0.0,0.00419,0.0,0.84994]
[1780201365080,41.15,74082.72,0.0,0.00418,0.0,0.84891]
[1780201365452,41.15,74082.47,0.0,0.00418,0.0,0.84871]
[1780201370489,41.15,74082.49,0.0,0.00418,0.0,0.84873]
[1780201375527,41.15,74083.46,0.0,0.00419,0.0,0.8495]
[1780201382576,41.15,74083.33,0.0,0.00419,0.0,0.8494]
[1780201387611,41.15,74087.41,0.0,0.0042,0.0,0.85268]
[1780201392646,41.15,74103.4,0.0,0.00427,0.0,0.86563]
[1780201397681,41.15,74105.6,0.0,0.00428,0.0,0.86743]
[1780201402716,41.15,74105.9,0.0,0.00429,0.0,0.86767]
[1780201408759,41.15,74106.83,0.0,0.00429,0.0,0.86843]
[1780201413793,41.15,74106.68,0.0,0.00429,0.0,0.86754]
[1780201418829,41.15,74106.92,0.0,0.00429,0.0,0.86774]
[1780201423866,41.15,74110.18,0.0,0.0043,0.0,0.8704]
[1780201428901,41.15,74109.99,0.0,0.0043,0.0,0.87025]
[1780201433936,41.15,74103.77,0.0,0.00427,0.0,0.86517]
[1780201438971,41.15,74098.74,0.0,0.00425,0.0,0.86108]
[1780201444007,41.15,74096.81,0.0,0.00424,0.0,0.85951]
[1780201449042,41.15,74096.34,0.0,0.00424,0.0,0.85913]
[1780201454077,41.15,74090.33,0.0,0.00421,0.0,0.85427]
[1780201459112,41.15,74088.64,0.0,0.00421,0.0,0.85291]
[1780201464147,41.15,74089.42,0.0,0.00421,0.0,0.85354]
[1780201469182,41.15,74089.41,0.0,0.00421,0.0,0.85353]
[1780201474217,41.15,74089.29,0.0,0.00421,0.0,0.85268]
[1780201485294,41.15,74089.47,0.0,0.00421,0.0,0.85282]
[1780201493350,41.15,74088.41,0.0,0.0042,0.0,0.85197]
[1780201499392,41.15,74088.37,0.0,0.0042,0.0,0.85194]
[1780201505434,41.15,74088.3,0.0,0.0042,0.0,0.85188]
[1780201513491,41.15,74088.45,0.0,0.0042,0.0,0.852]
[1780201519533,41.15,74088.45,0.0,0.0042,0.0,0.852]
[1780201524568,41.15,74088.41,0.0,0.0042,0.0,0.85197]
[1780201529603,41.15,74088.25,0.0,0.0042,0.0,0.85184]
[1780201536652,41.15,74089.12,0.0,0.0042,0.0,0.85179]
[1780201541687,41.15,74089.66,0.0,0.0042,0.0,0.85222]
[1780201547729,41.15,74089.55,0.0,0.0042,0.0,0.85213]
[1780201554778,41.15,74089.6,0.0,0.0042,0.0,0.85217]
[1780201559813,41.15,74089.55,0.0,0.0042,0.0,0.85213]
[1780201564848,41.15,74089.73,0.0,0.0042,0.0,0.85228]
[1780201569883,41.15,74098.58,0.0,0.00424,0.0,0.85942]
[1780201574918,41.15,74099.06,0.0,0.00424,0.0,0.85981]
[1780201579953,41.15,74097.56,0.0,0.00424,0.0,0.8586]
[1780201584988,41.15,74099.37,0.0,0.00425,0.0,0.86007]
[1780201590027,41.15,74099.61,0.0,0.00425,0.0,0.86026]
[1780201596069,41.15,74099.93,0.0,0.00424,0.0,0.85976]
[1780201601103,41.15,74098.94,0.0,0.00424,0.0,0.85896]
[1780201606139,41.15,74097.17,0.0,0.00423,0.0,0.85752]
[1780201611175,41.15,74096.45,0.0,0.00423,0.0,0.85694]
[1780201616210,41.15,74092.87,0.0,0.00421,0.0,0.85405]
[1780201621246,41.15,74091.17,0.0,0.00421,0.0,0.85268]
[1780201626280,41.15,74097.66,0.0,0.00423,0.0,0.85792]
[1780201631315,41.15,74097.59,0.0,0.00423,0.0,0.85786]
[1780201636350,41.15,74097.18,0.0,0.00423,0.0,0.85753]
[1780201641384,41.15,74098.13,0.0,0.00424,0.0,0.8583]
[1780201647427,41.15,74098.11,0.0,0.00424,0.0,0.85828]
[1780201652462,41.15,74098.12,0.0,0.00423,0.0,0.85753]
[1780201657496,41.15,74096.28,0.0,0.00423,0.0,0.85604]
[1780201662532,41.15,74095.19,0.0,0.00422,0.0,0.85516]
[1780201667567,41.15,74095.04,0.0,0.00422,0.0,0.85504]
[1780201673609,41.15,74095.72,0.0,0.00422,0.0,0.85559]
[1780201680658,41.15,74095.6,0.0,0.00422,0.0,0.85549]
[1780201685693,41.15,74095.73,0.0,0.00422,0.0,0.8556]
[1780201690728,41.15,74095.62,0.0,0.00422,0.0,0.85551]
[1780201695763,41.15,74095.15,0.0,0.00422,0.0,0.85513]
[1780201701806,41.15,74095.13,0.0,0.00422,0.0,0.85512]
[1780201706842,41.15,74092.39,0.0,0.00421,0.0,0.85291]
[1780201711878,41.15,74092.16,0.0,0.0042,0.0,0.85196]
[1780201718927,41.15,74091.65,0.0,0.0042,0.0,0.85155]
[1780201723962,41.15,74090.99,0.0,0.0042,0.0,0.85102]
[1780201735039,41.15,74091.1,0.0,0.0042,0.0,0.85111]
[1780201740074,41.15,74089.89,0.0,0.00419,0.0,0.85014]
[1780201745109,41.15,74087.78,0.0,0.00418,0.0,0.84845]
[1780201750144,41.15,74087.83,0.0,0.00418,0.0,0.84849]
[1780201755180,41.15,74088.93,0.0,0.00419,0.0,0.84937]
[1780201760215,41.15,74089.02,0.0,0.00419,0.0,0.84944]
[1780201766257,41.15,74089.07,0.0,0.00419,0.0,0.84948]
[1780201771292,41.15,74088.12,0.0,0.00418,0.0,0.84796]
[1780201776327,41.15,74088.45,0.0,0.00418,0.0,0.84823]
[1780201782369,41.15,74088.32,0.0,0.00418,0.0,0.84813]
[1780201787404,41.15,74089.11,0.0,0.00419,0.0,0.84876]
[1780201793447,41.15,74089.7,0.0,0.00419,0.0,0.84923]
[1780201798482,41.15,74085.15,0.0,0.00417,0.0,0.84559]
[1780201803517,41.15,74081.13,0.0,0.00415,0.0,0.84238]
[1780201808552,41.15,74080.36,0.0,0.00415,0.0,0.84176]
[1780201813587,41.15,74061.08,0.0,0.00407,0.0,0.82652]
[1780201818622,41.15,74044.64,0.0,0.004,0.0,0.81371]
[1780201823657,41.15,74044.17,0.0,0.00399,0.0,0.81335]
[1780201828692,41.15,74055.3,0.0,0.00404,0.0,0.822]
[1780201833727,41.15,74057.84,0.0,0.00405,0.0,0.82325]
[1780201838762,41.15,74060.41,0.0,0.00406,0.0,0.82526]
[1780201843797,41.15,74062.38,0.0,0.00407,0.0,0.8268]
[1780201848832,41.15,74063.76,0.0,0.00407,0.0,0.82789]
[1780201853867,41.15,74063.42,0.0,0.00407,0.0,0.82762]
[1780201858902,41.15,74063.66,0.0,0.00407,0.0,0.82781]
[1780201863865,41.15,74059.36,0.0,0.00405,0.0,0.82444]
[1780201863938,41.15,74059.55,0.0,0.00406,0.0,0.82459]
[1780201865497,41.15,74059.26,0.0,0.00405,0.0,0.82436]
[1780201865596,41.15,74059.26,0.0,0.00405,0.0,0.82436]
[1780201866503,41.15,74059.26,0.0,0.00405,0.0,0.82436]
[1780201866959,41.15,74057.5,0.0,0.00405,0.0,0.82298]
[1780201871994,41.15,74056.96,0.0,0.00404,0.0,0.82256]
[1780201877031,41.15,74056.99,0.0,0.00404,0.0,0.82258]
[1780201882068,41.15,74057.34,0.0,0.00405,0.0,0.82286]
[1780201885901,41.15,74057.05,0.0,0.00405,0.0,0.82263]
[1780201886002,41.15,74057.05,0.0,0.00405,0.0,0.82263]
[1780201892138,41.15,74057.17,0.0,0.00404,0.0,0.82199]
[1780201898180,41.15,74056.85,0.0,0.00404,0.0,0.82174]
[1780201902851,41.15,74056.85,0.0,0.00404,0.0,0.82174]
[1780201904245,41.15,74056.85,0.0,0.00404,0.0,0.82174]
[1780201910264,41.15,74056.66,0.0,0.00404,0.0,0.82159]
[1780201916306,41.15,74056.63,0.0,0.00404,0.0,0.82157]
[1780201921341,41.15,74055.76,0.0,0.00404,0.0,0.82089]
[1780201923381,41.15,74055.35,0.0,0.00403,0.0,0.82057]
[1780201924362,41.15,74054.22,0.0,0.00403,0.0,0.81969]
[1780201929397,41.15,74053.67,0.0,0.00403,0.0,0.81926]
[1780201934432,41.15,74052.26,0.0,0.00402,0.0,0.81816]
[1780201942488,41.15,74052.13,0.0,0.00402,0.0,0.81806]
[1780201947329,41.15,74051.57,0.0,0.00402,0.0,0.81763]
[1780201947430,41.15,74050.11,0.0,0.00401,0.0,0.81649]
[1780201950066,41.15,74048.41,0.0,0.00401,0.0,0.81517]
[1780201950166,41.15,74046.98,0.0,0.004,0.0,0.81406]
[1780201955362,41.15,74047.43,0.0,0.004,0.0,0.81368]
[1780201955364,41.15,74051.38,0.0,0.00401,0.0,0.81674]
[1780201958384,41.15,74055.19,0.0,0.00403,0.0,0.81971]
[1780201958398,41.15,74055.37,0.0,0.00403,0.0,0.81985]
[1780201963635,41.15,74052.82,0.0,0.00402,0.0,0.81786]
[1780201968670,41.15,74052.49,0.0,0.00402,0.0,0.81761]
[1780201974712,41.15,74052.26,0.0,0.00402,0.0,0.81743]
[1780201982769,41.15,74052.45,0.0,0.00402,0.0,0.81758]
[1780201987127,41.15,74052.42,0.0,0.00402,0.0,0.81755]
[1780201987228,41.15,74052.42,0.0,0.00402,0.0,0.81755]
[1780201992839,41.15,74052.09,0.0,0.00402,0.0,0.8173]
[1780201997873,41.15,74050.22,0.0,0.00401,0.0,0.81584]
[1780202002909,41.15,74047.47,0.0,0.004,0.0,0.81371]
[1780202007944,41.15,74047.92,0.0,0.004,0.0,0.81406]
[1780202012978,41.15,74047.39,0.0,0.00399,0.0,0.81292]
[1780202018015,41.15,74046.25,0.0,0.00399,0.0,0.81204]
[1780202023050,41.15,74046.02,0.0,0.00399,0.0,0.81186]
[1780202029091,41.15,74047.99,0.0,0.004,0.0,0.81338]
[1780202035134,41.15,74048.74,0.0,0.004,0.0,0.81396]
[1780202040170,41.15,74051.43,0.0,0.00401,0.0,0.81605]
[1780202041459,41.15,74051.43,0.0,0.00401,0.0,0.81605]
[1780202043653,41.15,74050.78,0.0,0.00401,0.0,0.81555]
[1780202044198,41.15,74051.74,0.0,0.00401,0.0,0.81629]
[1780202049233,41.15,74051.4,0.0,0.00401,0.0,0.81603]
[1780202057289,41.15,74051.57,0.0,0.00401,0.0,0.81616]
[1780202062324,41.15,74051.34,0.0,0.00401,0.0,0.81598]
[1780202068366,41.15,74051.84,0.0,0.00401,0.0,0.81637]
[1780202073401,41.15,74051.37,0.0,0.00401,0.0,0.81527]
[1780202078437,41.15,74048.74,0.0,0.004,0.0,0.81323]
[1780202083473,41.15,74048.56,0.0,0.004,0.0,0.81309]
[1780202088508,41.15,74049.36,0.0,0.004,0.0,0.81371]
[1780202093543,41.15,74050.75,0.0,0.004,0.0,0.81479]
[1780202098578,41.15,74050.63,0.0,0.004,0.0,0.8147]
[1780202103613,41.15,74050.6,0.0,0.004,0.0,0.81467]
[1780202108648,41.15,74049.88,0.0,0.004,0.0,0.81412]
[1780202117711,41.15,74049.6,0.0,0.004,0.0,0.8139]
[1780202122746,41.15,74052.69,0.0,0.00401,0.0,0.8163]
[1780202130804,41.15,74052.43,0.0,0.00401,0.0,0.81609]
[1780202135838,41.15,74057.76,0.0,0.00403,0.0,0.8195]
[1780202140873,41.15,74073.4,0.0,0.0041,0.0,0.83177]
[1780202145908,41.15,74073.49,0.0,0.0041,0.0,0.83184]
[1780202150943,41.15,74073.93,0.0,0.0041,0.0,0.83218]
[1780202155977,41.15,74073.92,0.0,0.0041,0.0,0.83218]
[1780202162022,41.15,74072.86,0.0,0.00409,0.0,0.83134]
[1780202167058,41.15,74069.26,0.0,0.00408,0.0,0.82851]
[1780202172093,41.15,74073.48,0.0,0.0041,0.0,0.83183]
[1780202177128,41.15,74092.04,0.0,0.00418,0.0,0.84658]
[1780202182162,41.15,74093.6,0.0,0.00418,0.0,0.84783]
[1780202187198,41.15,74090.77,0.0,0.00417,0.0,0.84557]
[1780202192233,41.15,74087.65,0.0,0.00415,0.0,0.84232]
[1780202197269,41.15,74087.88,0.0,0.00416,0.0,0.84251]
[1780202202304,41.15,74087.73,0.0,0.00415,0.0,0.84239]
[1780202207339,41.15,74086.96,0.0,0.00415,0.0,0.84177]
[1780202212374,41.15,74086.8,0.0,0.00415,0.0,0.84164]
[1780202217410,41.15,74086.77,0.0,0.00415,0.0,0.84162]
[1780202222445,41.15,74088.59,0.0,0.00416,0.0,0.84307]
[1780202227480,41.15,74089.31,0.0,0.00416,0.0,0.84365]
[1780202232515,41.15,74087.42,0.0,0.00415,0.0,0.84214]
[1780202238556,41.15,74087.83,0.0,0.00416,0.0,0.84247]
[1780202243592,41.15,74087.92,0.0,0.00416,0.0,0.84254]
[1780202248627,41.15,74088.4,0.0,0.00416,0.0,0.84292]
[1780202253662,41.15,74088.59,0.0,0.00415,0.0,0.84232]
[1780202259705,41.15,74088.78,0.0,0.00416,0.0,0.84247]
[1780202264740,41.15,74088.61,0.0,0.00416,0.0,0.84234]
[1780202272796,41.15,74087.74,0.0,0.00415,0.0,0.84164]
[1780202282054,41.15,74087.52,0.0,0.00415,0.0,0.84147]
[1780202287901,41.15,74088.52,0.0,0.00415,0.0,0.84226]
[1780202292936,41.15,74091.19,0.0,0.00417,0.0,0.8444]
[1780202298978,41.15,74092.57,0.0,0.00417,0.0,0.8455]
[1780202304013,41.15,74091.32,0.0,0.00417,0.0,0.8445]
[1780202309050,41.15,74097.16,0.0,0.00419,0.0,0.84918]
[1780202314086,41.15,74108.73,0.0,0.00424,0.0,0.85775]
[1780202319123,41.15,74110.05,0.0,0.00425,0.0,0.85882]
[1780202324158,41.15,74104.51,0.0,0.00422,0.0,0.85434]
[1780202329193,41.15,74105.86,0.0,0.00423,0.0,0.85543]
[1780202335235,41.15,74103.15,0.0,0.00421,0.0,0.85324]
[1780202340270,41.15,74103.57,0.0,0.00422,0.0,0.85358]
[1780202345305,41.15,74100.75,0.0,0.0042,0.0,0.85131]
[1780202350340,41.15,74096.38,0.0,0.00419,0.0,0.8478]
[1780202355375,41.15,74096.11,0.0,0.00418,0.0,0.84758]
[1780202360409,41.15,74095.77,0.0,0.00418,0.0,0.84731]
[1780202365448,41.15,74095.92,0.0,0.00418,0.0,0.84743]
[1780202370483,41.15,74095.6,0.0,0.00418,0.0,0.84717]
[1780202375518,41.15,74096.0,0.0,0.00418,0.0,0.84674]
[1780202380553,41.15,74086.24,0.0,0.00414,0.0,0.83895]
[1780202385588,41.15,74084.2,0.0,0.00413,0.0,0.83733]
[1780202390623,41.15,74084.43,0.0,0.00413,0.0,0.83751]
[1780202398340,41.15,74084.33,0.0,0.00413,0.0,0.83743]
[1780202403716,41.15,74084.13,0.0,0.00413,0.0,0.83727]
[1780202408751,41.15,74083.42,0.0,0.00413,0.0,0.83671]
[1780202413786,41.15,74082.83,0.0,0.00412,0.0,0.83624]
[1780202418822,41.15,74083.16,0.0,0.00412,0.0,0.8365]
[1780202423856,41.15,74083.39,0.0,0.00413,0.0,0.83669]
[1780202430906,41.15,74083.47,0.0,0.00413,0.0,0.83675]
[1780202436948,41.15,74083.47,0.0,0.00412,0.0,0.836]
[1780202442990,41.15,74082.16,0.0,0.00412,0.0,0.83496]
[1780202449032,41.15,74081.99,0.0,0.00412,0.0,0.83483]
[1780202454067,41.15,74076.51,0.0,0.00409,0.0,0.8305]
[1780202459102,41.15,74075.03,0.0,0.00409,0.0,0.82933]
[1780202464137,41.15,74075.03,0.0,0.00409,0.0,0.82933]
[1780202469172,41.15,74077.06,0.0,0.00409,0.0,0.83093]
[1780202474207,41.15,74075.77,0.0,0.00409,0.0,0.82992]
[1780202476496,41.15,74075.71,0.0,0.00409,0.0,0.82987]
[1780202476885,41.15,74075.71,0.0,0.00409,0.0,0.82987]
[1780202484277,41.15,74066.66,0.0,0.00405,0.0,0.82277]
[1780202490320,41.15,74065.08,0.0,0.00404,0.0,0.82153]
[1780202495354,41.15,74062.84,0.0,0.00403,0.0,0.81905]
[1780202500391,41.15,74060.05,0.0,0.00402,0.0,0.81688]
[1780202506433,41.15,74059.91,0.0,0.00402,0.0,0.81677]
[1780202511468,41.15,74059.45,0.0,0.00402,0.0,0.81641]
[1780202516504,41.15,74055.11,0.0,0.004,0.0,0.81304]
[1780202521538,41.15,74055.39,0.0,0.004,0.0,0.81326]
[1780202526573,41.15,74055.22,0.0,0.004,0.0,0.81313]
[1780202531608,41.15,74053.3,0.0,0.00399,0.0,0.81164]
[1780202536643,41.15,74054.07,0.0,0.00399,0.0,0.81224]
[1780202543692,41.15,74056.14,0.0,0.004,0.0,0.81384]
[1780202548726,41.15,74059.24,0.0,0.00402,0.0,0.81625]
[1780202553764,41.15,74059.09,0.0,0.00401,0.0,0.8154]
[1780202558799,41.15,74065.04,0.0,0.00404,0.0,0.82003]
[1780202563837,41.15,74070.16,0.0,0.00406,0.0,0.82403]
[1780202568872,41.15,74070.24,0.0,0.00406,0.0,0.82409]
[1780202574913,41.15,74069.78,0.0,0.00406,0.0,0.82373]
[1780202582970,41.15,74070.0,0.0,0.00406,0.0,0.8239]
[1780202589014,41.15,74070.49,0.0,0.00406,0.0,0.82429]
[1780202594049,41.15,74070.05,0.0,0.00406,0.0,0.82394]
[1780202599083,41.15,74069.86,0.0,0.00406,0.0,0.82379]
[1780202604119,41.15,74069.62,0.0,0.00406,0.0,0.8236]
[1780202611167,41.15,74070.66,0.0,0.00406,0.0,0.82368]
[1780202617210,41.15,74070.58,0.0,0.00406,0.0,0.82362]
[1780202622245,41.15,74069.67,0.0,0.00405,0.0,0.8229]
[1780202627280,41.15,74071.01,0.0,0.00406,0.0,0.82395]
[1780202634329,41.15,74071.21,0.0,0.00406,0.0,0.82411]
[1780202639364,41.15,74071.51,0.0,0.00406,0.0,0.82434]
[1780202644399,41.15,74070.84,0.0,0.00406,0.0,0.82382]
[1780202649434,41.15,74078.03,0.0,0.00409,0.0,0.82947]
[1780202654469,41.15,74078.15,0.0,0.00409,0.0,0.82956]
[1780202660511,41.15,74078.51,0.0,0.00409,0.0,0.82984]
[1780202668567,41.15,74078.47,0.0,0.00409,0.0,0.82981]
[1780202673602,41.15,74077.89,0.0,0.00408,0.0,0.82861]
[1780202678637,41.15,74077.64,0.0,0.00408,0.0,0.82842]
[1780202683672,41.15,74077.89,0.0,0.00408,0.0,0.82861]
[1780202688707,41.15,74081.63,0.0,0.0041,0.0,0.83156]
[1780202693742,41.15,74090.92,0.0,0.00414,0.0,0.83892]
[1780202698777,41.15,74096.97,0.0,0.00417,0.0,0.84374]
[1780202703812,41.15,74092.65,0.0,0.00415,0.0,0.8403]
[1780202708847,41.15,74091.14,0.0,0.00414,0.0,0.8391]
[1780202713882,41.15,74089.9,0.0,0.00414,0.0,0.83811]
[1780202718917,41.15,74088.83,0.0,0.00413,0.0,0.83726]
[1780202725965,41.15,74087.48,0.0,0.00412,0.0,0.83619]
[1780202731002,41.15,74086.89,0.0,0.00412,0.0,0.83497]
[1780202738051,41.15,74086.48,0.0,0.00412,0.0,0.83465]
[1780202746106,41.15,74085.78,0.0,0.00411,0.0,0.8341]
[1780202751144,41.15,74085.89,0.0,0.00411,0.0,0.83418]
[1780202756179,41.15,74082.66,0.0,0.0041,0.0,0.83163]
[1780202761218,41.15,74080.75,0.0,0.00409,0.0,0.83012]
[1780202767259,41.15,74075.05,0.0,0.00407,0.0,0.82564]
[1780202773301,41.15,74073.68,0.0,0.00406,0.0,0.82456]
[1780202778336,41.15,74073.43,0.0,0.00406,0.0,0.82437]
[1780202783371,41.15,74065.33,0.0,0.00403,0.0,0.81804]
[1780202788406,41.15,74064.37,0.0,0.00402,0.0,0.81729]
[1780202793442,41.15,74063.26,0.0,0.00401,0.0,0.8157]
[1780202799484,41.15,74062.73,0.0,0.00401,0.0,0.81529]
[1780202805527,41.15,74062.15,0.0,0.00401,0.0,0.81484]
[1780202809802,41.15,74061.87,0.0,0.00401,0.0,0.81462]
[1780202810088,41.15,74061.87,0.0,0.00401,0.0,0.81462]
[1780202815511,41.15,74055.97,0.0,0.00398,0.0,0.81005]
[1780202820632,41.15,74056.8,0.0,0.00399,0.0,0.81069]
[1780202825667,41.15,74056.96,0.0,0.00399,0.0,0.81082]
[1780202830702,41.15,74065.28,0.0,0.00402,0.0,0.81727]
[1780202836744,41.15,74066.53,0.0,0.00403,0.0,0.81824]
[1780202841779,41.15,74064.5,0.0,0.00402,0.0,0.81666]
[1780202846814,41.15,74061.12,0.0,0.00401,0.0,0.81404]
[1780202855877,41.15,74061.08,0.0,0.004,0.0,0.81327]
[1780202860918,41.15,74061.61,0.0,0.004,0.0,0.81368]
[1780202867967,41.15,74061.27,0.0,0.004,0.0,0.81342]
[1780202874009,41.15,74061.15,0.0,0.004,0.0,0.81333]
[1780202880052,41.15,74060.85,0.0,0.004,0.0,0.81309]
[1780202885087,41.15,74061.0,0.0,0.004,0.0,0.81321]
[1780202890122,41.15,74061.4,0.0,0.004,0.0,0.81352]
[1780202900192,41.15,74061.4,0.0,0.004,0.0,0.81352]
[1780202907241,41.15,74060.95,0.0,0.004,0.0,0.81317]
[1780202915297,41.15,74061.27,0.0,0.004,0.0,0.81269]
[1780202923353,41.15,74060.96,0.0,0.004,0.0,0.81245]
[1780202928388,41.15,74060.93,0.0,0.004,0.0,0.81242]
[1780202933423,41.15,74060.8,0.0,0.004,0.0,0.81232]
[1780202939465,41.15,74060.84,0.0,0.004,0.0,0.81235]
[1780202944500,41.15,74061.46,0.0,0.004,0.0,0.81283]
[1780202949535,41.15,74069.89,0.0,0.00404,0.0,0.81939]
[1780202954570,41.15,74072.52,0.0,0.00405,0.0,0.82144]
[1780202959605,41.15,74072.7,0.0,0.00405,0.0,0.82158]
[1780202964640,41.15,74087.69,0.0,0.00411,0.0,0.83337]
[1780202969675,41.15,74094.89,0.0,0.00414,0.0,0.83908]
[1780202974710,41.15,74097.66,0.0,0.00415,0.0,0.84053]
[1780202979725,41.15,74097.59,0.0,0.00415,0.0,0.84048]
[1780202986794,41.15,74097.49,0.0,0.00415,0.0,0.8404]
[1780202991829,41.15,74097.44,0.0,0.00415,0.0,0.84036]
[1780202996864,41.15,74097.35,0.0,0.00415,0.0,0.84029]
[1780203001899,41.15,74101.18,0.0,0.00417,0.0,0.84334]
[1780203006934,41.15,74097.9,0.0,0.00415,0.0,0.84072]
[1780203012976,41.15,74097.74,0.0,0.00415,0.0,0.8406]
[1780203018011,41.15,74097.59,0.0,0.00415,0.0,0.84048]
[1780203025060,41.15,74097.34,0.0,0.00415,0.0,0.84028]
[1780203030095,41.15,74096.37,0.0,0.00415,0.0,0.83951]
[1780203035131,41.15,74099.04,0.0,0.00415,0.0,0.84088]
[1780203040166,41.15,74097.86,0.0,0.00415,0.0,0.83994]
[1780203048222,41.15,74096.78,0.0,0.00414,0.0,0.83908]
[1780203056278,41.15,74097.17,0.0,0.00414,0.0,0.83939]
[1780203064334,41.15,74097.18,0.0,0.00415,0.0,0.8394]
[1780203074405,41.15,74097.59,0.0,0.00415,0.0,0.83973]
[1780203079440,41.15,74098.04,0.0,0.00415,0.0,0.84008]
[1780203084475,41.15,74098.06,0.0,0.00415,0.0,0.8401]
[1780203087496,41.15,74097.97,0.0,0.00415,0.0,0.84003]
[1780203087597,41.15,74097.97,0.0,0.00415,0.0,0.84003]
[1780203087661,41.15,74097.97,0.0,0.00415,0.0,0.84003]
[1780203090519,41.15,74097.93,0.0,0.00415,0.0,0.84]
[1780203095552,41.15,74097.66,0.0,0.00414,0.0,0.83903]
[1780203102602,41.15,74097.7,0.0,0.00414,0.0,0.83906]
[1780203107637,41.15,74097.85,0.0,0.00414,0.0,0.83918]
[1780203112672,41.15,74099.31,0.0,0.00415,0.0,0.84034]
[1780203117707,41.15,74099.34,0.0,0.00415,0.0,0.84037]
[1780203122742,41.15,74100.69,0.0,0.00416,0.0,0.84144]
[1780203127776,41.15,74100.61,0.0,0.00416,0.0,0.84138]
[1780203132812,41.15,74101.31,0.0,0.00416,0.0,0.84194]
[1780203138854,41.15,74102.24,0.0,0.00416,0.0,0.84268]
[1780203143889,41.15,74101.89,0.0,0.00416,0.0,0.8424]
[1780203148925,41.15,74102.06,0.0,0.00416,0.0,0.84254]
[1780203158995,41.15,74102.24,0.0,0.00416,0.0,0.84193]
[1780203164030,41.15,74102.42,0.0,0.00416,0.0,0.84207]
[1780203173102,41.15,74102.52,0.0,0.00416,0.0,0.84215]
[1780203178138,41.15,74115.78,0.0,0.00422,0.0,0.85279]
[1780203183173,41.15,74116.3,0.0,0.00422,0.0,0.85321]
[1780203188208,41.15,74115.87,0.0,0.00422,0.0,0.85287]
[1780203193243,41.15,74116.09,0.0,0.00422,0.0,0.85304]
[1780203198278,41.15,74113.51,0.0,0.00421,0.0,0.85096]
[1780203203313,41.15,74113.09,0.0,0.00421,0.0,0.85063]
[1780203209355,41.15,74112.9,0.0,0.00421,0.0,0.85047]
[1780203214390,41.15,74113.73,0.0,0.00421,0.0,0.85038]
[1780203219425,41.15,74120.84,0.0,0.00424,0.0,0.85612]
[1780203224460,41.15,74120.67,0.0,0.00424,0.0,0.85599]
[1780203229497,41.15,74119.71,0.0,0.00423,0.0,0.85521]
[1780203233460,41.15,74120.44,0.0,0.00424,0.0,0.8558]
[1780203233562,41.15,74120.44,0.0,0.00424,0.0,0.8558]
[1780203235289,41.15,74120.44,0.0,0.00424,0.0,0.8558]
[1780203237553,41.15,74120.39,0.0,0.00424,0.0,0.85576]
[1780203242589,41.15,74118.49,0.0,0.00423,0.0,0.85422]
[1780203247629,41.15,74115.64,0.0,0.00421,0.0,0.85192]
[1780203252664,41.15,74104.32,0.0,0.00417,0.0,0.84284]
[1780203257700,41.15,74092.39,0.0,0.00411,0.0,0.83335]
[1780203262735,41.15,74087.3,0.0,0.00409,0.0,0.82933]
[1780203268777,41.15,74087.3,0.0,0.00409,0.0,0.82933]
[1780203273812,41.15,74087.13,0.0,0.00409,0.0,0.82845]
[1780203278847,41.15,74085.57,0.0,0.00408,0.0,0.82722]
[1780203284889,41.15,74085.13,0.0,0.00408,0.0,0.82688]
[1780203291937,41.15,74082.69,0.0,0.00407,0.0,0.82496]
[1780203297982,41.15,74082.77,0.0,0.00407,0.0,0.82502]
[1780203303017,41.15,74098.09,0.0,0.00413,0.0,0.83712]
[1780203308053,41.15,74098.05,0.0,0.00413,0.0,0.83709]
[1780203313088,41.15,74094.93,0.0,0.00412,0.0,0.83461]
[1780203318123,41.15,74093.89,0.0,0.00412,0.0,0.83379]
[1780203323158,41.15,74098.58,0.0,0.00414,0.0,0.83751]
[1780203328831,41.15,74099.62,0.0,0.00414,0.0,0.83834]
[1780203337256,41.15,74101.31,0.0,0.00414,0.0,0.83893]
[1780203342291,41.15,74101.64,0.0,0.00415,0.0,0.83919]
[1780203349340,41.15,74101.26,0.0,0.00414,0.0,0.83889]
[1780203354375,41.15,74101.79,0.0,0.00415,0.0,0.83931]
[1780203359410,41.15,74102.51,0.0,0.00415,0.0,0.83988]
[1780203364445,41.15,74103.46,0.0,0.00415,0.0,0.84064]
[1780203369480,41.15,74103.8,0.0,0.00416,0.0,0.84091]
[1780203375522,41.15,74103.9,0.0,0.00416,0.0,0.84099]
[1780203380557,41.15,74104.11,0.0,0.00416,0.0,0.84116]
[1780203385593,41.15,74103.89,0.0,0.00416,0.0,0.84099]
[1780203390628,41.15,74106.82,0.0,0.00417,0.0,0.84333]
[1780203395663,41.15,74114.03,0.0,0.0042,0.0,0.84835]
[1780203400698,41.15,74113.29,0.0,0.00419,0.0,0.84775]
[1780203405733,41.15,74111.26,0.0,0.00418,0.0,0.84612]
[1780203410768,41.15,74109.05,0.0,0.00417,0.0,0.84435]
[1780203417817,41.15,74108.75,0.0,0.00417,0.0,0.84411]
[1780203423859,41.15,74108.31,0.0,0.00417,0.0,0.84376]
[1780203428894,41.15,74108.3,0.0,0.00417,0.0,0.84375]
[1780203433929,41.15,74108.57,0.0,0.00417,0.0,0.84397]
[1780203438964,41.15,74109.0,0.0,0.00417,0.0,0.84431]
[1780203443999,41.15,74110.05,0.0,0.00418,0.0,0.84515]
[1780203449035,41.15,74109.75,0.0,0.00418,0.0,0.84491]
[1780203454070,41.15,74109.22,0.0,0.00417,0.0,0.84373]
[1780203459105,41.15,74109.52,0.0,0.00417,0.0,0.84397]
[1780203465147,41.15,74109.63,0.0,0.00417,0.0,0.84406]
[1780203471189,41.15,74109.87,0.0,0.00417,0.0,0.84425]
[1780203480252,41.15,74109.47,0.0,0.00417,0.0,0.84393]
[1780203486294,41.15,74109.31,0.0,0.00417,0.0,0.84381]
[1780203492336,41.15,74109.86,0.0,0.00417,0.0,0.84425]
[1780203498377,41.15,74110.27,0.0,0.00418,0.0,0.84458]
[1780203504420,41.15,74110.43,0.0,0.00418,0.0,0.8447]
[1780203509457,41.15,74110.11,0.0,0.00418,0.0,0.84445]
[1780203514492,41.15,74109.38,0.0,0.00417,0.0,0.84311]
[1780203521541,41.15,74109.77,0.0,0.00417,0.0,0.84342]
[1780203526577,41.15,74109.09,0.0,0.00417,0.0,0.84288]
[1780203531612,41.15,74104.87,0.0,0.00415,0.0,0.83951]
[1780203536647,41.15,74103.21,0.0,0.00414,0.0,0.83819]
[1780203541682,41.15,74102.8,0.0,0.00414,0.0,0.83786]
[1780203546716,41.15,74101.27,0.0,0.00413,0.0,0.83664]
[1780203551752,41.15,74099.99,0.0,0.00413,0.0,0.83563]
[1780203556787,41.15,74100.27,0.0,0.00413,0.0,0.83585]
[1780203561823,41.15,74100.05,0.0,0.00413,0.0,0.83568]
[1780203566858,41.15,74098.88,0.0,0.00412,0.0,0.83475]
[1780203571894,41.15,74087.69,0.0,0.00407,0.0,0.82517]
[1780203576929,41.15,74084.96,0.0,0.00406,0.0,0.82303]
[1780203581964,41.15,74085.75,0.0,0.00406,0.0,0.82365]
[1780203587000,41.15,74085.84,0.0,0.00406,0.0,0.82372]
[1780203593042,41.15,74085.29,0.0,0.00406,0.0,0.82329]
[1780203598077,41.15,74079.74,0.0,0.00404,0.0,0.81895]
[1780203603114,41.15,74073.33,0.0,0.00401,0.0,0.81396]
[1780203608149,41.15,74085.82,0.0,0.00406,0.0,0.82371]
[1780203613190,41.15,74087.5,0.0,0.00407,0.0,0.82502]
[1780203619233,41.15,74087.28,0.0,0.00407,0.0,0.82485]
[1780203622712,41.15,74087.83,0.0,0.00407,0.0,0.82528]
[1780203622813,41.15,74087.67,0.0,0.00407,0.0,0.82516]
[1780203628296,41.15,74094.93,0.0,0.0041,0.0,0.83087]
[1780203633331,41.15,74094.77,0.0,0.0041,0.0,0.83]
[1780203640380,41.15,74095.71,0.0,0.0041,0.0,0.83074]
[1780203645415,41.15,74087.89,0.0,0.00407,0.0,0.82459]
[1780203650450,41.15,74076.74,0.0,0.00402,0.0,0.81588]
[1780203652453,41.15,74076.16,0.0,0.00402,0.0,0.81542]
[1780203653263,41.15,74076.16,0.0,0.00402,0.0,0.81542]
[1780203652464,41.15,74076.28,0.0,0.00402,0.0,0.81552]
[1780203653471,41.15,74076.12,0.0,0.00402,0.0,0.81539]
[1780203658506,41.15,74075.76,0.0,0.00402,0.0,0.81511]
[1780203663541,41.15,74075.94,0.0,0.00402,0.0,0.81525]
[1780203668576,41.15,74075.17,0.0,0.00402,0.0,0.81466]
[1780203673611,41.15,74075.79,0.0,0.00402,0.0,0.81514]
[1780203679653,41.15,74077.14,0.0,0.00402,0.0,0.81619]
[1780203684688,41.15,74076.33,0.0,0.00402,0.0,0.81556]
[1780203689723,41.15,74076.42,0.0,0.00402,0.0,0.81563]
[1780203695765,41.15,74076.09,0.0,0.00402,0.0,0.81463]
[1780203698496,41.15,74077.03,0.0,0.00402,0.0,0.81536]
[1780203699506,41.15,74077.03,0.0,0.00402,0.0,0.81536]
[1780203707849,41.15,74076.74,0.0,0.00402,0.0,0.81514]
[1780203712884,41.15,74077.05,0.0,0.00402,0.0,0.81538]
[1780203716799,41.15,74077.42,0.0,0.00402,0.0,0.81567]
[1780203718809,41.15,74077.78,0.0,0.00402,0.0,0.81595]
[1780203723961,41.15,74079.47,0.0,0.00403,0.0,0.81726]
[1780203728996,41.15,74078.95,0.0,0.00403,0.0,0.81686]
[1780203734031,41.15,74078.79,0.0,0.00403,0.0,0.81673]
[1780203739066,41.15,74082.11,0.0,0.00404,0.0,0.81932]
[1780203744101,41.15,74083.95,0.0,0.00405,0.0,0.82076]
[1780203756186,41.15,74083.67,0.0,0.00404,0.0,0.8198]
[1780203761221,41.15,74084.54,0.0,0.00405,0.0,0.82048]
[1780203766256,41.15,74084.7,0.0,0.00405,0.0,0.82061]
[1780203771293,41.15,74084.42,0.0,0.00405,0.0,0.82039]
[1780203776328,41.15,74082.12,0.0,0.00404,0.0,0.81859]
[1780203781363,41.15,74083.45,0.0,0.00404,0.0,0.81963]
[1780203787405,41.15,74083.45,0.0,0.00404,0.0,0.81963]
[1780203792440,41.15,74073.77,0.0,0.004,0.0,0.8121]
[1780203798481,41.15,74065.28,0.0,0.00397,0.0,0.80554]
[1780203803517,41.15,74065.53,0.0,0.00397,0.0,0.80574]
[1780203808552,41.15,74065.23,0.0,0.00397,0.0,0.8055]
[1780203813587,41.15,74065.18,0.0,0.00396,0.0,0.80474]
[1780203818622,41.15,74063.26,0.0,0.00395,0.0,0.80326]
[1780203823657,41.15,74064.13,0.0,0.00396,0.0,0.80393]
[1780203829699,41.15,74063.97,0.0,0.00396,0.0,0.80381]
[1780203834734,41.15,74063.6,0.0,0.00396,0.0,0.80352]
[1780203839769,41.15,74061.65,0.0,0.00395,0.0,0.80203]
[1780203844804,41.15,74060.22,0.0,0.00394,0.0,0.80093]
[1780203852860,41.15,74059.6,0.0,0.00394,0.0,0.80046]
[1780203857895,41.15,74061.44,0.0,0.00395,0.0,0.80186]
[1780203862929,41.15,74075.1,0.0,0.004,0.0,0.81239]
[1780203867967,41.15,74077.31,0.0,0.00401,0.0,0.81411]
[1780203873002,41.15,74080.63,0.0,0.00402,0.0,0.81595]
[1780203879044,41.15,74081.76,0.0,0.00403,0.0,0.81683]
[1780203884079,41.15,74083.5,0.0,0.00404,0.0,0.81819]
[1780203889114,41.15,74082.86,0.0,0.00403,0.0,0.81769]
[1780203897170,41.15,74081.33,0.0,0.00403,0.0,0.8165]
[1780203902209,41.15,74079.0,0.0,0.00402,0.0,0.81469]
[1780203907243,41.15,74076.67,0.0,0.00401,0.0,0.81288]
[1780203913286,41.15,74079.13,0.0,0.00402,0.0,0.81479]
[1780203918321,41.15,74080.88,0.0,0.00402,0.0,0.81615]
[1780203923356,41.15,74079.97,0.0,0.00402,0.0,0.81544]
[1780203928391,41.15,74080.62,0.0,0.00402,0.0,0.81595]
[1780203934433,41.15,74081.68,0.0,0.00402,0.0,0.81603]
[1780203939467,41.15,74083.44,0.0,0.00403,0.0,0.8174]
[1780203945510,41.15,74084.14,0.0,0.00404,0.0,0.81795]
[1780203950544,41.15,74082.85,0.0,0.00403,0.0,0.81694]
[1780203955580,41.15,74083.24,0.0,0.00403,0.0,0.81725]
[1780203960615,41.15,74090.33,0.0,0.00406,0.0,0.82279]
[1780203965650,41.15,74092.21,0.0,0.00407,0.0,0.82426]
[1780203970685,41.15,74098.59,0.0,0.0041,0.0,0.82928]
[1780203975722,41.15,74100.57,0.0,0.00411,0.0,0.83085]
[1780203980757,41.15,74103.83,0.0,0.00412,0.0,0.83343]
[1780203986799,41.15,74105.0,0.0,0.00412,0.0,0.83435]
[1780203991834,41.15,74104.74,0.0,0.00412,0.0,0.8334]
[1780203996873,41.15,74104.28,0.0,0.00412,0.0,0.83303]
[1780204001908,41.15,74104.44,0.0,0.00412,0.0,0.83316]
[1780204006943,41.15,74103.84,0.0,0.00412,0.0,0.83268]
[1780204011977,41.15,74104.19,0.0,0.00412,0.0,0.83296]
[1780204017014,41.15,74103.77,0.0,0.00412,0.0,0.83263]
[1780204026077,41.15,74099.4,0.0,0.0041,0.0,0.82918]
[1780204031116,41.15,74093.49,0.0,0.00407,0.0,0.82452]
[1780204036151,41.15,74094.18,0.0,0.00407,0.0,0.82507]
[1780204041186,41.15,74095.82,0.0,0.00408,0.0,0.82636]
[1780204047228,41.15,74096.45,0.0,0.00408,0.0,0.82685]
[1780204052266,41.15,74096.12,0.0,0.00408,0.0,0.82585]
[1780204057301,41.15,74096.57,0.0,0.00408,0.0,0.8262]
[1780204066365,41.15,74097.15,0.0,0.00408,0.0,0.82666]
[1780204071400,41.15,74096.58,0.0,0.00408,0.0,0.82621]
[1780204076441,41.15,74096.26,0.0,0.00408,0.0,0.82596]
[1780204084498,41.15,74097.82,0.0,0.00409,0.0,0.82718]
[1780204089534,41.15,74097.44,0.0,0.00408,0.0,0.82689]
[1780204097589,41.15,74096.98,0.0,0.00408,0.0,0.82652]
[1780204102624,41.15,74097.57,0.0,0.00409,0.0,0.82699]
[1780204107659,41.15,74098.55,0.0,0.00409,0.0,0.82776]
[1780204115715,41.15,74098.38,0.0,0.00409,0.0,0.82688]
[1780204120750,41.15,74097.19,0.0,0.00408,0.0,0.82594]
[1780204125785,41.15,74094.96,0.0,0.00407,0.0,0.82419]
[1780204133842,41.15,74096.38,0.0,0.00408,0.0,0.82531]
[1780204139884,41.15,74095.95,0.0,0.00407,0.0,0.82497]
[1780204144919,41.15,74087.52,0.0,0.00404,0.0,0.81837]
[1780204150961,41.15,74087.65,0.0,0.00404,0.0,0.81847]
[1780204155996,41.15,74087.63,0.0,0.00404,0.0,0.81845]
[1780204161035,41.15,74089.45,0.0,0.00405,0.0,0.81988]
[1780204166070,41.15,74089.71,0.0,0.00405,0.0,0.82008]
[1780204171105,41.15,74089.54,0.0,0.00404,0.0,0.81921]
[1780204177147,41.15,74089.97,0.0,0.00405,0.0,0.81954]
[1780204182182,41.15,74091.45,0.0,0.00405,0.0,0.8207]
[1780204187217,41.15,74090.96,0.0,0.00405,0.0,0.82032]
[1780204192252,41.15,74091.16,0.0,0.00405,0.0,0.82047]
[1780204197287,41.15,74090.72,0.0,0.00405,0.0,0.82013]
[1780204202323,41.15,74091.55,0.0,0.00405,0.0,0.82078]
[1780204208365,41.15,74091.43,0.0,0.00405,0.0,0.82068]
[1780204213400,41.15,74092.03,0.0,0.00405,0.0,0.82115]
[1780204227499,41.15,74090.82,0.0,0.00405,0.0,0.82021]
[1780204240593,41.15,74090.85,0.0,0.00405,0.0,0.81949]
[1780204245629,41.15,74091.06,0.0,0.00405,0.0,0.81965]
[1780204250664,41.15,74090.92,0.0,0.00405,0.0,0.81954]
[1780204256706,41.15,74090.96,0.0,0.00405,0.0,0.81957]
[1780204262852,41.15,74090.92,0.0,0.00405,0.0,0.81954]
[1780204275839,41.15,74090.51,0.0,0.00404,0.0,0.81922]
[1780204280875,41.15,74090.9,0.0,0.00405,0.0,0.81953]
[1780204289938,41.15,74092.32,0.0,0.00405,0.0,0.82064]
[1780204294973,41.15,74092.02,0.0,0.00405,0.0,0.81966]
[1780204303036,41.15,74092.02,0.0,0.00405,0.0,0.81966]
[1780204308070,41.15,74100.62,0.0,0.00408,0.0,0.82641]
[1780204309503,41.15,74100.62,0.0,0.00408,0.0,0.82641]
[1780204310380,41.15,74100.11,0.0,0.00408,0.0,0.82601]
[1780204316126,41.15,74101.14,0.0,0.00409,0.0,0.82682]
[1780204321162,41.15,74100.49,0.0,0.00408,0.0,0.8263]
[1780204326197,41.15,74101.19,0.0,0.00409,0.0,0.82686]
[1780204332239,41.15,74101.47,0.0,0.00409,0.0,0.82708]
[1780204339288,41.15,74101.72,0.0,0.00409,0.0,0.82727]
[1780204345330,41.15,74101.81,0.0,0.00409,0.0,0.82734]
[1780204350367,41.15,74102.14,0.0,0.00409,0.0,0.8276]
[1780204355402,41.15,74102.02,0.0,0.00409,0.0,0.82676]
[1780204360437,41.15,74102.07,0.0,0.00409,0.0,0.8268]
[1780204365472,41.15,74101.78,0.0,0.00409,0.0,0.82657]
[1780204372523,41.15,74102.72,0.0,0.00409,0.0,0.82731]
[1780204377560,41.15,74105.05,0.0,0.0041,0.0,0.82915]
[1780204382595,41.15,74105.86,0.0,0.0041,0.0,0.82979]
[1780204387630,41.15,74100.4,0.0,0.00408,0.0,0.82549]
[1780204392665,41.15,74091.03,0.0,0.00404,0.0,0.81815]
[1780204397700,41.15,74087.95,0.0,0.00403,0.0,0.81575]
[1780204402735,41.15,74086.78,0.0,0.00402,0.0,0.81484]
[1780204407769,41.15,74086.58,0.0,0.00402,0.0,0.81468]
[1780204413812,41.15,74086.44,0.0,0.00402,0.0,0.81384]
[1780204418851,41.15,74086.5,0.0,0.00402,0.0,0.81388]
[1780204423883,41.15,74082.08,0.0,0.004,0.0,0.81045]
[1780204428918,41.15,74081.68,0.0,0.004,0.0,0.81014]
[1780204434960,41.15,74079.77,0.0,0.00399,0.0,0.80867]
[1780204442009,41.15,74078.93,0.0,0.00398,0.0,0.80802]
[1780204447044,41.15,74075.5,0.0,0.00397,0.0,0.80537]
[1780204452079,41.15,74075.96,0.0,0.00397,0.0,0.80573]
[1780204457114,41.15,74077.33,0.0,0.00398,0.0,0.80678]
[1780204463156,41.15,74077.29,0.0,0.00398,0.0,0.80675]
[1780204469198,41.15,74076.03,0.0,0.00397,0.0,0.80578]
[1780204474233,41.15,74074.07,0.0,0.00396,0.0,0.80354]
[1780204483296,41.15,74075.15,0.0,0.00397,0.0,0.80437]
[1780204488331,41.15,74074.85,0.0,0.00396,0.0,0.80414]
[1780204496917,41.15,74074.89,0.0,0.00396,0.0,0.80417]
[1780204502429,41.15,74071.77,0.0,0.00395,0.0,0.80178]
[1780204507464,41.15,74072.29,0.0,0.00395,0.0,0.80218]
[1780204512499,41.15,74072.26,0.0,0.00395,0.0,0.80215]
[1780204518546,41.15,74073.62,0.0,0.00396,0.0,0.8032]
[1780204523581,41.15,74075.55,0.0,0.00397,0.0,0.80468]
[1780204528616,41.15,74076.54,0.0,0.00397,0.0,0.80544]
[1780204529296,41.15,74076.54,0.0,0.00397,0.0,0.80544]
[1780204534659,41.15,74076.95,0.0,0.00397,0.0,0.80503]
[1780204535699,41.15,74076.95,0.0,0.00397,0.0,0.80503]
[1780204541708,41.15,74076.12,0.0,0.00397,0.0,0.80439]
[1780204552787,41.15,74076.0,0.0,0.00397,0.0,0.8043]
[1780204562857,41.15,74076.0,0.0,0.00397,0.0,0.8043]
[1780204567892,41.15,74076.4,0.0,0.00397,0.0,0.8046]
[1780204576955,41.15,74076.49,0.0,0.00397,0.0,0.80467]
[1780204584009,41.15,74077.49,0.0,0.00397,0.0,0.80544]
[1780204595082,41.15,74077.69,0.0,0.00397,0.0,0.80487]
[1780204603139,41.15,74077.79,0.0,0.00397,0.0,0.80494]
[1780204613702,41.15,74077.69,0.0,0.00397,0.0,0.80487]
[1780204619251,41.15,74077.96,0.0,0.00397,0.0,0.80507]
[1780204623849,41.15,74077.93,0.0,0.00397,0.0,0.80505]
[1780204626182,41.15,74077.96,0.0,0.00397,0.0,0.80507]
[1780204631335,41.15,74077.12,0.0,0.00397,0.0,0.80443]
[1780204636370,41.15,74088.78,0.0,0.00402,0.0,0.81344]
[1780204641406,41.15,74086.44,0.0,0.00401,0.0,0.81163]
[1780204647448,41.15,74079.8,0.0,0.00398,0.0,0.80649]
[1780204652483,41.15,74079.11,0.0,0.00397,0.0,0.80523]
[1780204657518,41.15,74079.15,0.0,0.00397,0.0,0.80526]
[1780204662553,41.15,74078.82,0.0,0.00397,0.0,0.805]
[1780204667588,41.15,74078.4,0.0,0.00397,0.0,0.80468]
[1780204672624,41.15,74076.76,0.0,0.00396,0.0,0.80342]
[1780204677659,41.15,74074.69,0.0,0.00395,0.0,0.80183]
[1780204683701,41.15,74074.75,0.0,0.00395,0.0,0.80187]
[1780204688736,41.15,74073.98,0.0,0.00395,0.0,0.80128]
[1780204693771,41.15,74074.84,0.0,0.00395,0.0,0.80194]
[1780204699814,41.15,74074.4,0.0,0.00395,0.0,0.80161]
[1780204705857,41.15,74081.4,0.0,0.00398,0.0,0.80699]
[1780204710892,41.15,74081.59,0.0,0.00398,0.0,0.80714]
[1780204715927,41.15,74091.13,0.0,0.00402,0.0,0.81379]
[1780204720962,41.15,74087.19,0.0,0.004,0.0,0.81074]
[1780204727004,41.15,74088.43,0.0,0.00401,0.0,0.8117]
[1780204732041,41.15,74088.26,0.0,0.00401,0.0,0.81156]
[1780204737076,41.15,74088.26,0.0,0.00401,0.0,0.81156]
[1780204742111,41.15,74087.89,0.0,0.004,0.0,0.81128]
[1780204748153,41.15,74087.34,0.0,0.004,0.0,0.81085]
[1780204753189,41.15,74079.1,0.0,0.00397,0.0,0.80449]
[1780204758223,41.15,74078.23,0.0,0.00396,0.0,0.80382]
[1780204765272,41.15,74072.07,0.0,0.00394,0.0,0.79909]
[1780204770307,41.15,74070.82,0.0,0.00393,0.0,0.79814]
[1780204775343,41.15,74071.01,0.0,0.00393,0.0,0.79755]
[1780204780378,41.15,74071.16,0.0,0.00393,0.0,0.79767]
[1780204790448,41.15,74071.24,0.0,0.00393,0.0,0.79773]
[1780204795483,41.15,74071.18,0.0,0.00393,0.0,0.79768]
[1780204800519,41.15,74072.29,0.0,0.00394,0.0,0.79853]
[1780204805553,41.15,74071.96,0.0,0.00393,0.0,0.79828]
[1780204810591,41.15,74072.82,0.0,0.00394,0.0,0.79894]
[1780204819654,41.15,74072.65,0.0,0.00394,0.0,0.79881]
[1780204824689,41.15,74072.04,0.0,0.00393,0.0,0.79834]
[1780204830731,41.15,74072.09,0.0,0.00394,0.0,0.79838]
[1780204835766,41.15,74072.09,0.0,0.00393,0.0,0.79765]
[1780204840801,41.15,74072.33,0.0,0.00393,0.0,0.79784]
[1780204845836,41.15,74075.45,0.0,0.00395,0.0,0.80022]
[1780204850873,41.15,74078.3,0.0,0.00396,0.0,0.80241]
[1780204856915,41.15,74078.62,0.0,0.00396,0.0,0.80266]
[1780204862958,41.15,74078.91,0.0,0.00396,0.0,0.80288]
[1780204869004,41.15,74078.62,0.0,0.00396,0.0,0.80266]
[1780204874039,41.15,74078.69,0.0,0.00396,0.0,0.80271]
[1780204879074,41.15,74078.68,0.0,0.00396,0.0,0.8027]
[1780204884109,41.15,74078.11,0.0,0.00396,0.0,0.80226]
[1780204891158,41.15,74077.92,0.0,0.00395,0.0,0.80139]
[1780204896193,41.15,74077.8,0.0,0.00395,0.0,0.8013]
[1780204901228,41.15,74077.82,0.0,0.00395,0.0,0.80131]
[1780204906264,41.15,74077.2,0.0,0.00395,0.0,0.80084]
[1780204919355,41.15,74071.76,0.0,0.00393,0.0,0.79667]
[1780204920498,41.15,74071.76,0.0,0.00393,0.0,0.79667]
[1780204921528,41.15,74068.07,0.0,0.00391,0.0,0.79386]
[1780204927411,41.15,74077.01,0.0,0.00395,0.0,0.80069]
[1780204933453,41.15,74078.34,0.0,0.00395,0.0,0.80171]
[1780204938488,41.15,74078.14,0.0,0.00395,0.0,0.80156]
[1780204944530,41.15,74077.44,0.0,0.00395,0.0,0.80102]
[1780204950572,41.15,74077.44,0.0,0.00395,0.0,0.80102]
[1780204955609,41.15,74077.32,0.0,0.00395,0.0,0.8002]
[1780204961651,41.15,74077.31,0.0,0.00395,0.0,0.80019]
[1780204966686,41.15,74076.41,0.0,0.00394,0.0,0.7995]
[1780204973735,41.15,74076.87,0.0,0.00394,0.0,0.79985]
[1780204978770,41.15,74077.5,0.0,0.00395,0.0,0.80034]
[1780204987834,41.15,74077.09,0.0,0.00395,0.0,0.80002]
[1780204992869,41.15,74076.33,0.0,0.00394,0.0,0.79944]
[1780204999917,41.15,74075.77,0.0,0.00394,0.0,0.79901]
[1780205004953,41.15,74075.96,0.0,0.00394,0.0,0.79916]
[1780205010995,41.15,74076.96,0.0,0.00394,0.0,0.79992]
[1780205016030,41.15,74077.21,0.0,0.00394,0.0,0.79939]
[1780205024109,41.15,74076.88,0.0,0.00394,0.0,0.79913]
[1780205029144,41.15,74077.1,0.0,0.00394,0.0,0.7993]
[1780205040221,41.15,74077.27,0.0,0.00394,0.0,0.79943]
[1780205050292,41.15,74076.75,0.0,0.00394,0.0,0.79903]
[1780205055327,41.15,74076.8,0.0,0.00394,0.0,0.79907]
[1780205061371,41.15,74076.05,0.0,0.00394,0.0,0.7985]
[1780205066408,41.15,74075.95,0.0,0.00394,0.0,0.79842]
[1780205071443,41.15,74073.41,0.0,0.00392,0.0,0.79575]
[1780205078492,41.15,74072.91,0.0,0.00392,0.0,0.79537]
[1780205083527,41.15,74068.82,0.0,0.0039,0.0,0.79226]
[1780205088562,41.15,74068.16,0.0,0.0039,0.0,0.79176]
[1780205094604,41.15,74068.11,0.0,0.0039,0.0,0.79172]
[1780205101655,41.15,74068.3,0.0,0.0039,0.0,0.79186]
[1780205111725,41.15,74068.26,0.0,0.0039,0.0,0.79183]
[1780205116760,41.15,74068.61,0.0,0.0039,0.0,0.7921]
[1780205121795,41.15,74067.36,0.0,0.0039,0.0,0.79115]
[1780205126830,41.15,74066.51,0.0,0.00389,0.0,0.7905]
[1780205131865,41.15,74066.95,0.0,0.00389,0.0,0.79012]
[1780205141935,41.15,74066.95,0.0,0.00389,0.0,0.79012]
[1780205147977,41.15,74066.64,0.0,0.00389,0.0,0.78988]
[1780205154021,41.15,74064.36,0.0,0.00388,0.0,0.78815]
[1780205163084,41.15,74062.64,0.0,0.00388,0.0,0.78685]
[1780205168119,41.15,74057.47,0.0,0.00385,0.0,0.78295]
[1780205173154,41.15,74056.22,0.0,0.00385,0.0,0.78201]
[1780205178189,41.15,74057.07,0.0,0.00385,0.0,0.78265]
[1780205183224,41.15,74056.91,0.0,0.00385,0.0,0.78253]
[1780205188267,41.15,74054.04,0.0,0.00384,0.0,0.78037]
[1780205193302,41.15,74051.29,0.0,0.00383,0.0,0.7776]
[1780205198368,41.15,74049.53,0.0,0.00382,0.0,0.77628]
[1780205203372,41.15,74042.72,0.0,0.00379,0.0,0.77121]
[1780205209416,41.15,74034.64,0.0,0.00376,0.0,0.76522]
[1780205214450,41.15,74031.21,0.0,0.00374,0.0,0.7627]
[1780205220492,41.15,74029.73,0.0,0.00374,0.0,0.76161]
[1780205225527,41.15,74034.16,0.0,0.00376,0.0,0.76487]
[1780205231570,41.15,74034.42,0.0,0.00376,0.0,0.76506]
[1780205236604,41.15,74033.44,0.0,0.00375,0.0,0.76434]
[1780205245668,41.15,74036.73,0.0,0.00377,0.0,0.76677]
[1780205250703,41.15,74038.22,0.0,0.00377,0.0,0.76787]
[1780205255738,41.15,74038.72,0.0,0.00377,0.0,0.76753]
[1780205260773,41.15,74040.06,0.0,0.00378,0.0,0.76853]
[1780205265813,41.15,74045.17,0.0,0.0038,0.0,0.77232]
[1780205272866,41.15,74043.91,0.0,0.00379,0.0,0.77138]
[1780205277897,41.15,74043.43,0.0,0.00379,0.0,0.77103]
[1780205283939,41.15,74042.54,0.0,0.00379,0.0,0.77037]
[1780205290988,41.15,74042.28,0.0,0.00379,0.0,0.77017]
[1780205296023,41.15,74045.18,0.0,0.0038,0.0,0.77233]
[1780205302065,41.15,74046.27,0.0,0.0038,0.0,0.77314]
[1780205313142,41.15,74046.68,0.0,0.0038,0.0,0.77273]
[1780205318178,41.15,74050.1,0.0,0.00381,0.0,0.77528]
[1780205323212,41.15,74049.51,0.0,0.00381,0.0,0.77484]
[1780205328250,41.15,74049.38,0.0,0.00381,0.0,0.77475]
[1780205333284,41.15,74046.83,0.0,0.0038,0.0,0.77284]
[1780205338319,41.15,74046.75,0.0,0.0038,0.0,0.77279]
[1780205343354,41.15,74047.02,0.0,0.0038,0.0,0.77299]
[1780205348389,41.15,74055.87,0.0,0.00384,0.0,0.7796]
[1780205353424,41.15,74060.78,0.0,0.00386,0.0,0.78329]
[1780205358459,41.15,74063.59,0.0,0.00387,0.0,0.78541]
[1780205364501,41.15,74063.22,0.0,0.00387,0.0,0.78513]
[1780205369536,41.15,74062.98,0.0,0.00387,0.0,0.78495]
[1780205376585,41.15,74062.51,0.0,0.00386,0.0,0.78388]
[1780205381620,41.15,74075.26,0.0,0.00391,0.0,0.79353]
[1780205387662,41.15,74077.48,0.0,0.00392,0.0,0.79523]
[1780205392696,41.15,74078.3,0.0,0.00393,0.0,0.79585]
[1780205397732,41.15,74074.23,0.0,0.00391,0.0,0.79275]
[1780205402767,41.15,74065.62,0.0,0.00387,0.0,0.78622]
[1780205408810,41.15,74065.68,0.0,0.00387,0.0,0.78627]
[1780205413845,41.15,74065.76,0.0,0.00387,0.0,0.78633]
[1780205418880,41.15,74066.24,0.0,0.00388,0.0,0.78669]
[1780205423915,41.15,74066.36,0.0,0.00388,0.0,0.78678]
[1780205428950,41.15,74068.76,0.0,0.00389,0.0,0.7886]
[1780205434992,41.15,74073.07,0.0,0.0039,0.0,0.79114]
[1780205440027,41.15,74081.88,0.0,0.00394,0.0,0.79786]
[1780205445062,41.15,74079.52,0.0,0.00393,0.0,0.79606]
[1780205450097,41.15,74082.11,0.0,0.00394,0.0,0.79804]
[1780205455132,41.15,74080.21,0.0,0.00393,0.0,0.79658]
[1780205460167,41.15,74079.86,0.0,0.00393,0.0,0.79632]
[1780205465202,41.15,74079.0,0.0,0.00393,0.0,0.79566]
[1780205470237,41.15,74077.77,0.0,0.00392,0.0,0.79472]
[1780205475272,41.15,74077.6,0.0,0.00392,0.0,0.79459]
[1780205480307,41.15,74077.5,0.0,0.00392,0.0,0.79452]
[1780205485342,41.15,74076.76,0.0,0.00392,0.0,0.79395]
[1780205491384,41.15,74076.27,0.0,0.00391,0.0,0.79285]
[1780205496419,41.15,74074.7,0.0,0.0039,0.0,0.79166]
[1780205502461,41.15,74074.82,0.0,0.0039,0.0,0.79175]
[1780205509510,41.15,74073.78,0.0,0.0039,0.0,0.79096]
[1780205519580,41.15,74075.1,0.0,0.00391,0.0,0.79196]
[1780205524615,41.15,74077.31,0.0,0.00391,0.0,0.79364]
[1780205529650,41.15,74066.79,0.0,0.00387,0.0,0.78567]
[1780205530820,41.15,74066.79,0.0,0.00387,0.0,0.78567]
[1780205531159,41.15,74066.79,0.0,0.00387,0.0,0.78567]
[1780205531500,41.15,74066.98,0.0,0.00387,0.0,0.78581]
[1780205533437,41.15,74058.94,0.0,0.00384,0.0,0.77976]
[1780205538713,41.15,74058.9,0.0,0.00384,0.0,0.77973]
[1780205545762,41.15,74057.71,0.0,0.00383,0.0,0.77883]
[1780205552811,41.15,74057.38,0.0,0.00383,0.0,0.77787]
[1780205558853,41.15,74054.55,0.0,0.00382,0.0,0.77575]
[1780205564895,41.15,74048.98,0.0,0.0038,0.0,0.7716]
[1780205570937,41.15,74047.58,0.0,0.00379,0.0,0.77056]
[1780205575972,41.15,74047.66,0.0,0.00379,0.0,0.77062]
[1780205581007,41.15,74046.76,0.0,0.00379,0.0,0.76995]
[1780205586042,41.15,74044.77,0.0,0.00378,0.0,0.76848]
[1780205593091,41.15,74045.08,0.0,0.00378,0.0,0.76871]
[1780205598126,41.15,74044.9,0.0,0.00378,0.0,0.76857]
[1780205603165,41.15,74042.38,0.0,0.00377,0.0,0.76671]
[1780205608200,41.15,74042.42,0.0,0.00377,0.0,0.76674]
[1780205613234,41.15,74042.25,0.0,0.00377,0.0,0.7659]
[1780205618269,41.15,74042.22,0.0,0.00377,0.0,0.76588]
[1780205623305,41.15,74036.45,0.0,0.00374,0.0,0.76163]
[1780205628340,41.15,74034.76,0.0,0.00374,0.0,0.76038]
[1780205633375,41.15,74034.16,0.0,0.00373,0.0,0.75994]
[1780205638410,41.15,74033.73,0.0,0.00373,0.0,0.75963]
[1780205643445,41.15,74042.83,0.0,0.00377,0.0,0.76633]
[1780205648480,41.15,74045.97,0.0,0.00378,0.0,0.76866]
[1780205653516,41.15,74044.95,0.0,0.00378,0.0,0.7679]
[1780205658550,41.15,74045.14,0.0,0.00378,0.0,0.76804]
[1780205663586,41.15,74045.59,0.0,0.00378,0.0,0.76837]
[1780205668621,41.15,74045.2,0.0,0.00378,0.0,0.76809]
[1780205673656,41.15,74045.78,0.0,0.00378,0.0,0.76781]
[1780205678691,41.15,74044.85,0.0,0.00377,0.0,0.76712]
[1780205683726,41.15,74045.36,0.0,0.00377,0.0,0.7675]
[1780205688761,41.15,74045.01,0.0,0.00377,0.0,0.76724]
[1780205695810,41.15,74044.38,0.0,0.00377,0.0,0.76677]
[1780205700845,41.15,74045.95,0.0,0.00378,0.0,0.76793]
[1780205708901,41.15,74046.17,0.0,0.00378,0.0,0.7681]
[1780205714943,41.15,74045.67,0.0,0.00378,0.0,0.76773]
[1780205719978,41.15,74042.96,0.0,0.00376,0.0,0.76572]
[1780205725014,41.15,74043.47,0.0,0.00377,0.0,0.7661]
[1780205731056,41.15,74047.62,0.0,0.00378,0.0,0.76846]
[1780205734077,41.15,74066.59,0.0,0.00386,0.0,0.78264]
[1780205740119,41.15,74071.77,0.0,0.00388,0.0,0.78654]
[1780205745154,41.15,74072.9,0.0,0.00388,0.0,0.7874]
[1780205750189,41.15,74072.64,0.0,0.00388,0.0,0.7872]
[1780205755225,41.15,74074.16,0.0,0.00389,0.0,0.78835]
[1780205761267,41.15,74073.45,0.0,0.00388,0.0,0.78782]
[1780205766303,41.15,74073.11,0.0,0.00388,0.0,0.78756]
[1780205771340,41.15,74073.73,0.0,0.00389,0.0,0.78803]
[1780205776375,41.15,74074.59,0.0,0.00389,0.0,0.78868]
[1780205781410,41.15,74074.49,0.0,0.00389,0.0,0.7886]
[1780205787452,41.15,74074.72,0.0,0.00389,0.0,0.78878]
[1780205793494,41.15,74074.72,0.0,0.00389,0.0,0.78806]
[1780205798528,41.15,74074.75,0.0,0.00389,0.0,0.78808]
[1780205803564,41.15,74074.63,0.0,0.00389,0.0,0.78799]
[1780205808599,41.15,74076.39,0.0,0.00389,0.0,0.78932]
[1780205813634,41.15,74077.57,0.0,0.0039,0.0,0.79022]
[1780205818670,41.15,74076.13,0.0,0.00389,0.0,0.78912]
[1780205823704,41.15,74067.06,0.0,0.00386,0.0,0.78227]
[1780205828739,41.15,74060.8,0.0,0.00383,0.0,0.77757]
[1780205833774,41.15,74059.49,0.0,0.00382,0.0,0.77659]
[1780205838808,41.15,74056.12,0.0,0.00381,0.0,0.77407]
[1780205843844,41.15,74053.82,0.0,0.0038,0.0,0.77236]
[1780205848878,41.15,74053.61,0.0,0.0038,0.0,0.7722]
[1780205853914,41.15,74052.23,0.0,0.00379,0.0,0.77046]
[1780205858950,41.15,74043.7,0.0,0.00376,0.0,0.76415]
[1780205864992,41.15,74043.79,0.0,0.00376,0.0,0.76421]
[1780205872041,41.15,74043.96,0.0,0.00376,0.0,0.76434]
[1780205877076,41.15,74035.84,0.0,0.00373,0.0,0.75837]
[1780205884126,41.15,74033.78,0.0,0.00372,0.0,0.75686]
[1780205889160,41.15,74030.14,0.0,0.0037,0.0,0.7542]
[1780205894197,41.15,74030.2,0.0,0.0037,0.0,0.75424]
[1780205900239,41.15,74030.39,0.0,0.0037,0.0,0.75438]
[1780205905274,41.15,74029.68,0.0,0.0037,0.0,0.75386]
[1780205910309,41.15,74030.15,0.0,0.0037,0.0,0.7542]
[1780205916351,41.15,74029.44,0.0,0.0037,0.0,0.75299]
[1780205921386,41.15,74022.97,0.0,0.00367,0.0,0.74828]
[1780205926421,41.15,74023.39,0.0,0.00367,0.0,0.74859]
[1780205931456,41.15,74023.27,0.0,0.00367,0.0,0.7485]
[1780205937498,41.15,74022.7,0.0,0.00367,0.0,0.74809]
[1780205942532,41.15,74014.24,0.0,0.00364,0.0,0.74198]
[1780205947568,41.15,74015.21,0.0,0.00364,0.0,0.74268]
[1780205952603,41.15,74015.95,0.0,0.00364,0.0,0.74321]
[1780205958645,41.15,74015.83,0.0,0.00364,0.0,0.74312]
[1780205963680,41.15,74015.43,0.0,0.00364,0.0,0.74283]
[1780205969722,41.15,74014.15,0.0,0.00364,0.0,0.74191]
[1780205975764,41.15,74015.2,0.0,0.00364,0.0,0.74198]
[1780205980799,41.15,74015.57,0.0,0.00364,0.0,0.74224]
[1780205985835,41.15,74016.49,0.0,0.00364,0.0,0.74291]
[1780205995908,41.15,74016.32,0.0,0.00364,0.0,0.74278]
[1780206001951,41.15,74015.77,0.0,0.00364,0.0,0.74239]
[1780206006985,41.15,74016.28,0.0,0.00364,0.0,0.74275]
[1780206015854,41.15,74016.28,0.0,0.00364,0.0,0.74275]
[1780206021083,41.15,74015.27,0.0,0.00364,0.0,0.74203]
[1780206026118,41.15,74015.69,0.0,0.00364,0.0,0.74233]
[1780206035181,41.15,74014.62,0.0,0.00363,0.0,0.74087]
[1780206040216,41.15,74015.44,0.0,0.00364,0.0,0.74146]
[1780206045253,41.15,74015.75,0.0,0.00364,0.0,0.74168]
[1780206050288,41.15,74015.79,0.0,0.00364,0.0,0.74171]
[1780206055323,41.15,74014.65,0.0,0.00363,0.0,0.74089]
[1780206060358,41.15,74015.33,0.0,0.00364,0.0,0.74138]
[1780206065393,41.15,74015.8,0.0,0.00364,0.0,0.74172]
[1780206070428,41.15,74016.04,0.0,0.00364,0.0,0.74189]
[1780206075463,41.15,74015.83,0.0,0.00364,0.0,0.74174]
[1780206085537,41.15,74014.68,0.0,0.00363,0.0,0.74091]
[1780206091580,41.15,74014.15,0.0,0.00363,0.0,0.73984]
[1780206099636,41.15,74015.49,0.0,0.00363,0.0,0.7408]
[1780206105678,41.15,74014.71,0.0,0.00363,0.0,0.74024]
[1780206111720,41.15,74014.76,0.0,0.00363,0.0,0.74028]
[1780206125820,41.15,74014.43,0.0,0.00363,0.0,0.74004]
[1780206132389,41.15,74014.27,0.0,0.00363,0.0,0.73993]
[1780206139918,41.15,74014.01,0.0,0.00363,0.0,0.73974]
[1780206142503,41.15,74012.2,0.0,0.00362,0.0,0.73844]
[1780206142690,41.15,74012.2,0.0,0.00362,0.0,0.73844]
[1780206149988,41.15,73999.43,0.0,0.00357,0.0,0.72933]
[1780206155023,41.15,73996.57,0.0,0.00356,0.0,0.72663]
[1780206160058,41.15,73992.6,0.0,0.00354,0.0,0.72382]
[1780206165093,41.15,73991.42,0.0,0.00354,0.0,0.72299]
[1780206170128,41.15,73986.2,0.0,0.00352,0.0,0.71932]
[1780206175163,41.15,73985.61,0.0,0.00352,0.0,0.71891]
[1780206180198,41.15,73985.43,0.0,0.00351,0.0,0.71878]
[1780206186240,41.15,73983.39,0.0,0.00351,0.0,0.71735]
[1780206191275,41.15,73997.71,0.0,0.00356,0.0,0.72743]
[1780206196310,41.15,73995.6,0.0,0.00355,0.0,0.72594]
[1780206201345,41.15,73994.57,0.0,0.00355,0.0,0.72521]
[1780206206380,41.15,73989.84,0.0,0.00353,0.0,0.72188]
[1780206211415,41.15,73985.64,0.0,0.00351,0.0,0.71826]
[1780206219472,41.15,73984.3,0.0,0.00351,0.0,0.71732]
[1780206224507,41.15,73983.51,0.0,0.0035,0.0,0.71677]
[1780206231556,41.15,73983.69,0.0,0.00351,0.0,0.71689]
[1780206237598,41.15,73987.09,0.0,0.00352,0.0,0.71927]
[1780206242633,41.15,73990.49,0.0,0.00353,0.0,0.72166]
[1780206247668,41.15,73991.03,0.0,0.00353,0.0,0.72204]
[1780206252703,41.15,73995.6,0.0,0.00355,0.0,0.72526]
[1780206257738,41.15,73997.5,0.0,0.00356,0.0,0.7266]
[1780206262774,41.15,73997.71,0.0,0.00356,0.0,0.72675]
[1780206272844,41.15,73997.69,0.0,0.00355,0.0,0.72606]
[1780206277879,41.15,73996.86,0.0,0.00355,0.0,0.72547]
[1780206285935,41.15,73993.83,0.0,0.00354,0.0,0.72333]
[1780206291977,41.15,73992.39,0.0,0.00353,0.0,0.72232]
[1780206297027,41.15,73995.44,0.0,0.00355,0.0,0.72447]
[1780206302060,41.15,74001.19,0.0,0.00357,0.0,0.72854]
[1780206308103,41.15,73999.04,0.0,0.00356,0.0,0.72701]
[1780206313138,41.15,73998.56,0.0,0.00356,0.0,0.72667]
[1780206318178,41.15,73996.41,0.0,0.00355,0.0,0.72515]
[1780206323213,41.15,73995.54,0.0,0.00355,0.0,0.72454]
[1780206329255,41.15,73994.25,0.0,0.00354,0.0,0.72363]
[1780206334290,41.15,73993.48,0.0,0.00354,0.0,0.72241]
[1780206339324,41.15,73991.76,0.0,0.00353,0.0,0.7212]
[1780206344360,41.15,73990.41,0.0,0.00352,0.0,0.72025]
[1780206349395,41.15,73991.05,0.0,0.00353,0.0,0.7207]
[1780206354430,41.15,73988.48,0.0,0.00352,0.0,0.7189]
[1780206359465,41.15,73988.52,0.0,0.00352,0.0,0.71892]
[1780206364501,41.15,73988.07,0.0,0.00352,0.0,0.71861]
[1780206369536,41.15,73988.63,0.0,0.00352,0.0,0.719]
[1780206371197,41.15,73988.7,0.0,0.00352,0.0,0.71905]
[1780206376977,41.15,73983.38,0.0,0.0035,0.0,0.71533]
[1780206386655,41.15,73980.58,0.0,0.00349,0.0,0.71338]
[1780206392697,41.15,73982.01,0.0,0.00349,0.0,0.7137]
[1780206399746,41.15,73984.21,0.0,0.0035,0.0,0.71524]
[1780206405788,41.15,73983.88,0.0,0.0035,0.0,0.715]
[1780206412837,41.15,73982.6,0.0,0.00349,0.0,0.71411]
[1780206417872,41.15,73980.72,0.0,0.00348,0.0,0.7128]
[1780206422907,41.15,73977.57,0.0,0.00347,0.0,0.71061]
[1780206427943,41.15,73977.95,0.0,0.00347,0.0,0.71088]
[1780206434991,41.15,73977.63,0.0,0.00347,0.0,0.71065]
[1780206437842,41.15,73977.63,0.0,0.00347,0.0,0.71065]
[1780206438174,41.15,73977.64,0.0,0.00347,0.0,0.71066]
[1780206448082,41.15,73978.14,0.0,0.00347,0.0,0.71101]
[1780206454124,41.15,73978.13,0.0,0.00347,0.0,0.71033]
[1780206459159,41.15,73977.53,0.0,0.00347,0.0,0.70992]
[1780206464194,41.15,73977.66,0.0,0.00347,0.0,0.71001]
[1780206469229,41.15,73977.52,0.0,0.00347,0.0,0.70991]
[1780206475271,41.15,73977.13,0.0,0.00347,0.0,0.70964]
[1780206482988,41.15,73977.73,0.0,0.00347,0.0,0.71005]
[1780206488361,41.15,73978.7,0.0,0.00347,0.0,0.71073]
[1780206494404,41.15,73979.07,0.0,0.00347,0.0,0.71098]
[1780206499439,41.15,73979.12,0.0,0.00348,0.0,0.71102]
[1780206505481,41.15,73978.43,0.0,0.00347,0.0,0.71054]
[1780206510516,41.15,73977.3,0.0,0.00347,0.0,0.70976]
[1780206518575,41.15,73977.88,0.0,0.00347,0.0,0.70949]
[1780206523610,41.15,73978.41,0.0,0.00347,0.0,0.70986]
[1780206531666,41.15,73978.88,0.0,0.00347,0.0,0.71018]
[1780206542743,41.15,73978.46,0.0,0.00347,0.0,0.70989]
[1780206549791,41.15,73978.5,0.0,0.00347,0.0,0.70992]
[1780206559862,41.15,73978.77,0.0,0.00347,0.0,0.71011]
[1780206564897,41.15,73979.44,0.0,0.00347,0.0,0.71057]
[1780206569932,41.15,73983.28,0.0,0.00349,0.0,0.71324]
[1780206574967,41.15,73989.22,0.0,0.00351,0.0,0.71672]
[1780206581009,41.15,73990.95,0.0,0.00351,0.0,0.71793]
[1780206586044,41.15,73991.76,0.0,0.00352,0.0,0.71849]
[1780206591079,41.15,73997.05,0.0,0.00354,0.0,0.72221]
[1780206596114,41.15,73998.96,0.0,0.00354,0.0,0.72356]
[1780206601155,41.15,73988.92,0.0,0.00351,0.0,0.71651]
[1780206608204,41.15,73985.69,0.0,0.00349,0.0,0.71425]
[1780206613239,41.15,73987.24,0.0,0.0035,0.0,0.71533]
[1780206618274,41.15,73986.0,0.0,0.00349,0.0,0.71447]
[1780206623310,41.15,73985.93,0.0,0.00349,0.0,0.71442]
[1780206628346,41.15,73982.64,0.0,0.00348,0.0,0.71213]
[1780206633381,41.15,73982.52,0.0,0.00348,0.0,0.71137]
[1780206638416,41.15,73986.14,0.0,0.00349,0.0,0.71389]
[1780206643452,41.15,73985.82,0.0,0.00349,0.0,0.71367]
[1780206650501,41.15,73986.12,0.0,0.00349,0.0,0.71388]
[1780206655536,41.15,73990.65,0.0,0.00351,0.0,0.71704]
[1780206660571,41.15,73995.96,0.0,0.00353,0.0,0.72077]
[1780206665606,41.15,73998.56,0.0,0.00354,0.0,0.7226]
[1780206676683,41.15,73999.34,0.0,0.00354,0.0,0.72315]
[1780206681718,41.15,73999.15,0.0,0.00354,0.0,0.72301]
[1780206686753,41.15,74000.25,0.0,0.00354,0.0,0.72379]
[1780206691791,41.15,74000.87,0.0,0.00354,0.0,0.72355]
[1780206696826,41.15,73999.02,0.0,0.00354,0.0,0.72224]
[1780206702868,41.15,73998.44,0.0,0.00353,0.0,0.72183]
[1780206707903,41.15,73992.57,0.0,0.00351,0.0,0.71771]
[1780206712938,41.15,73988.13,0.0,0.0035,0.0,0.71461]
[1780206718980,41.15,73987.75,0.0,0.00349,0.0,0.71434]
[1780206724020,41.15,73987.72,0.0,0.00349,0.0,0.71432]
[1780206729055,41.15,73982.84,0.0,0.00348,0.0,0.71092]
[1780206734090,41.15,73982.49,0.0,0.00347,0.0,0.71068]
[1780206739125,41.15,73981.49,0.0,0.00347,0.0,0.70999]
[1780206744160,41.15,73972.54,0.0,0.00344,0.0,0.7038]
[1780206749195,41.15,73970.73,0.0,0.00343,0.0,0.70255]
[1780206753497,41.15,73971.6,0.0,0.00343,0.0,0.70249]
[1780206754240,41.15,73971.6,0.0,0.00343,0.0,0.70249]
[1780206762286,41.15,73971.14,0.0,0.00343,0.0,0.70217]
[1780206767321,41.15,73973.58,0.0,0.00344,0.0,0.70385]
[1780206773362,41.15,73973.5,0.0,0.00344,0.0,0.70379]
[1780206779405,41.15,73972.64,0.0,0.00344,0.0,0.7032]
[1780206784440,41.15,73969.67,0.0,0.00342,0.0,0.70116]
[1780206789475,41.15,73963.37,0.0,0.0034,0.0,0.69684]
[1780206794510,41.15,73957.57,0.0,0.00338,0.0,0.69289]
[1780206799545,41.15,73956.89,0.0,0.00338,0.0,0.69243]
[1780206804580,41.15,73957.23,0.0,0.00338,0.0,0.69266]
[1780206811629,41.15,73956.88,0.0,0.00337,0.0,0.69177]
[1780206816664,41.15,73956.33,0.0,0.00337,0.0,0.69139]
[1780206821699,41.15,73956.11,0.0,0.00337,0.0,0.69124]
[1780206829755,41.15,73956.61,0.0,0.00337,0.0,0.69158]
[1780206835797,41.15,73956.68,0.0,0.00337,0.0,0.69163]
[1780206841839,41.15,73956.55,0.0,0.00337,0.0,0.69154]
[1780206846876,41.15,73957.38,0.0,0.00338,0.0,0.69211]
[1780206851909,41.15,73957.31,0.0,0.00338,0.0,0.69206]
[1780206858958,41.15,73956.74,0.0,0.00337,0.0,0.69167]
[1780206869029,41.15,73956.74,0.0,0.00337,0.0,0.69167]
[1780206875071,41.15,73957.92,0.0,0.00337,0.0,0.69182]
[1780206880106,41.15,73957.33,0.0,0.00337,0.0,0.69142]
[1780206886147,41.15,73962.3,0.0,0.00339,0.0,0.6948]
[1780206891183,41.15,73963.45,0.0,0.0034,0.0,0.69558]
[1780206899239,41.15,73963.96,0.0,0.0034,0.0,0.69593]
[1780206906293,41.15,73963.27,0.0,0.00339,0.0,0.69546]
[1780206911328,41.15,73963.25,0.0,0.00339,0.0,0.69544]
[1780206917370,41.15,73961.42,0.0,0.00339,0.0,0.6942]
[1780206922405,41.15,73952.94,0.0,0.00336,0.0,0.68844]
[1780206927440,41.15,73955.56,0.0,0.00337,0.0,0.69021]
[1780206932475,41.15,73956.28,0.0,0.00337,0.0,0.69005]
[1780206938516,41.15,73954.08,0.0,0.00336,0.0,0.68856]
[1780206943553,41.15,73955.36,0.0,0.00336,0.0,0.68942]
[1780206949377,41.15,73955.44,0.0,0.00336,0.0,0.68948]
[1780206956644,41.15,73960.51,0.0,0.00338,0.0,0.69292]
[1780206961679,41.15,73961.71,0.0,0.00339,0.0,0.69373]
[1780206974770,41.15,73962.28,0.0,0.00339,0.0,0.69412]
[1780206983833,41.15,73962.41,0.0,0.00339,0.0,0.69421]
[1780206988873,41.15,73963.22,0.0,0.00339,0.0,0.69476]
[1780206995917,41.15,73963.25,0.0,0.00339,0.0,0.69412]
[1780207008000,41.15,73963.11,0.0,0.00339,0.0,0.69403]
[1780207016057,41.15,73963.13,0.0,0.00339,0.0,0.69404]
[1780207026167,41.15,73963.13,0.0,0.00339,0.0,0.69404]
[1780207036237,41.15,73963.13,0.0,0.00339,0.0,0.69404]
[1780207044293,41.15,73962.84,0.0,0.00339,0.0,0.69385]
[1780207055371,41.15,73962.81,0.0,0.00338,0.0,0.69317]
[1780207066409,41.15,73962.9,0.0,0.00338,0.0,0.69323]
[1780207074503,41.15,73963.9,0.0,0.00339,0.0,0.69391]
[1780207079539,41.15,73968.65,0.0,0.0034,0.0,0.69715]
[1780207086588,41.15,73968.05,0.0,0.0034,0.0,0.69674]
[1780207091623,41.15,73968.54,0.0,0.0034,0.0,0.69707]
[1780207099679,41.15,73970.35,0.0,0.00341,0.0,0.69831]
[1780207104715,41.15,73969.94,0.0,0.00341,0.0,0.69803]
[1780207109750,41.15,73974.57,0.0,0.00343,0.0,0.70121]
[1780207114785,41.15,73975.38,0.0,0.00343,0.0,0.7011]
[1780207119820,41.15,73970.26,0.0,0.00341,0.0,0.69759]
[1780207126869,41.15,73971.08,0.0,0.00341,0.0,0.69815]
[1780207136939,41.15,73970.8,0.0,0.00341,0.0,0.69796]
[1780207147010,41.15,73970.8,0.0,0.00341,0.0,0.69796]
[1780207154059,41.15,73970.04,0.0,0.00341,0.0,0.69744]
[1780207159095,41.15,73968.52,0.0,0.0034,0.0,0.6964]
[1780207164130,41.15,73968.39,0.0,0.0034,0.0,0.69631]
[1780207169165,41.15,73968.37,0.0,0.0034,0.0,0.6963]
[1780207174200,41.15,73967.26,0.0,0.00339,0.0,0.69488]
[1780207180242,41.15,73966.66,0.0,0.00339,0.0,0.69447]
[1780207185277,41.15,73968.46,0.0,0.0034,0.0,0.6957]
[1780207194340,41.15,73969.45,0.0,0.0034,0.0,0.69637]
[1780207199375,41.15,73956.53,0.0,0.00335,0.0,0.6876]
[1780207204411,41.15,73958.71,0.0,0.00336,0.0,0.68907]
[1780207209446,41.15,73956.2,0.0,0.00335,0.0,0.68737]
[1780207214485,41.15,73956.19,0.0,0.00335,0.0,0.68737]
[1780207219520,41.15,73955.76,0.0,0.00335,0.0,0.68708]
[1780207224554,41.15,73955.84,0.0,0.00335,0.0,0.68713]
[1780207229590,41.15,73955.35,0.0,0.00335,0.0,0.6868]
[1780207234625,41.15,73954.76,0.0,0.00334,0.0,0.68575]
[1780207240667,41.15,73954.82,0.0,0.00334,0.0,0.68579]
[1780207252751,41.15,73956.96,0.0,0.00335,0.0,0.68723]
[1780207258793,41.15,73953.74,0.0,0.00334,0.0,0.68506]
[1780207263828,41.15,73949.56,0.0,0.00333,0.0,0.68225]
[1780207268863,41.15,73948.84,0.0,0.00332,0.0,0.68177]
[1780207275914,41.15,73947.49,0.0,0.00332,0.0,0.68086]
[1780207280949,41.15,73946.61,0.0,0.00332,0.0,0.68027]
[1780207285984,41.15,73945.75,0.0,0.00331,0.0,0.67969]
[1780207291020,41.15,73945.79,0.0,0.00331,0.0,0.67907]
[1780207296055,41.15,73941.68,0.0,0.00329,0.0,0.67633]
[1780207301090,41.15,73940.89,0.0,0.00329,0.0,0.6758]
[1780207307131,41.15,73929.71,0.0,0.00325,0.0,0.66839]
[1780207312167,41.15,73926.0,0.0,0.00324,0.0,0.66595]
[1780207317202,41.15,73925.42,0.0,0.00324,0.0,0.66557]
[1780207322237,41.15,73915.61,0.0,0.0032,0.0,0.65915]
[1780207327272,41.15,73922.0,0.0,0.00323,0.0,0.66332]
[1780207332308,41.15,73922.02,0.0,0.00323,0.0,0.66334]
[1780207337343,41.15,73918.97,0.0,0.00321,0.0,0.66134]
[1780207342378,41.15,73916.65,0.0,0.00321,0.0,0.65982]
[1780207344858,41.15,73916.6,0.0,0.00321,0.0,0.65979]
[1780207345841,41.15,73916.53,0.0,0.00321,0.0,0.65975]
[1780207358490,41.15,73916.16,0.0,0.0032,0.0,0.65887]
[1780207364496,41.15,73916.29,0.0,0.0032,0.0,0.65896]
[1780207364968,41.15,73916.29,0.0,0.0032,0.0,0.65896]
[1780207370574,41.15,73912.89,0.0,0.00319,0.0,0.65674]
[1780207375610,41.15,73910.5,0.0,0.00318,0.0,0.65519]
[1780207380645,41.15,73913.05,0.0,0.00319,0.0,0.65685]
[1780207385680,41.15,73912.53,0.0,0.00319,0.0,0.65651]
[1780207391725,41.15,73916.31,0.0,0.0032,0.0,0.65897]
[1780207396760,41.15,73914.2,0.0,0.0032,0.0,0.65759]
[1780207401820,41.15,73916.28,0.0,0.0032,0.0,0.65895]
[1780207406857,41.15,73913.49,0.0,0.00319,0.0,0.65713]
[1780207412899,41.15,73912.55,0.0,0.00319,0.0,0.65589]
[1780207418254,41.15,73912.55,0.0,0.00319,0.0,0.65589]
[1780207424983,41.15,73912.41,0.0,0.00319,0.0,0.6558]
[1780207430019,41.15,73913.78,0.0,0.00319,0.0,0.65669]
[1780207435054,41.15,73912.83,0.0,0.00319,0.0,0.65607]
[1780207440089,41.15,73911.63,0.0,0.00318,0.0,0.65529]
[1780207445124,41.15,73911.76,0.0,0.00318,0.0,0.65538]
[1780207450159,41.15,73907.52,0.0,0.00317,0.0,0.65263]
[1780207455194,41.15,73901.5,0.0,0.00315,0.0,0.64875]
[1780207460232,41.15,73896.28,0.0,0.00313,0.0,0.6454]
[1780207465267,41.15,73896.16,0.0,0.00313,0.0,0.64532]
[1780207471312,41.15,73901.76,0.0,0.00315,0.0,0.64829]
[1780207476347,41.15,73902.35,0.0,0.00315,0.0,0.64867]
[1780207485410,41.15,73902.33,0.0,0.00315,0.0,0.64866]
[1780207490445,41.15,73906.51,0.0,0.00316,0.0,0.65135]
[1780207495480,41.15,73904.26,0.0,0.00315,0.0,0.6499]
[1780207500515,41.15,73902.34,0.0,0.00315,0.0,0.64866]
[1780207505550,41.15,73897.7,0.0,0.00313,0.0,0.64568]
[1780207510585,41.15,73896.2,0.0,0.00313,0.0,0.64472]
[1780207515620,41.15,73896.14,0.0,0.00313,0.0,0.64469]
[1780207520655,41.15,73896.16,0.0,0.00313,0.0,0.6447]
[1780207527704,41.15,73896.36,0.0,0.00313,0.0,0.64483]
[1780207532739,41.15,73896.48,0.0,0.00313,0.0,0.64428]
[1780207537780,41.15,73896.04,0.0,0.00312,0.0,0.644]
[1780207542815,41.15,73895.56,0.0,0.00312,0.0,0.64369]
[1780207547850,41.15,73894.4,0.0,0.00312,0.0,0.64295]
[1780207552885,41.15,73892.44,0.0,0.00311,0.0,0.6417]
[1780207560941,41.15,73892.55,0.0,0.00311,0.0,0.64177]
[1780207565978,41.15,73892.64,0.0,0.00311,0.0,0.64183]
[1780207571014,41.15,73891.17,0.0,0.00311,0.0,0.64089]
[1780207576050,41.15,73890.25,0.0,0.0031,0.0,0.64031]
[1780207581085,41.15,73889.75,0.0,0.0031,0.0,0.63999]
[1780207588134,41.15,73889.53,0.0,0.0031,0.0,0.63985]
[1780207593169,41.15,73893.27,0.0,0.00311,0.0,0.64161]
[1780207598204,41.15,73892.52,0.0,0.00311,0.0,0.64113]
[1780207603239,41.15,73895.81,0.0,0.00312,0.0,0.64323]
[1780207608274,41.15,73896.26,0.0,0.00312,0.0,0.64352]
[1780207613309,41.15,73898.45,0.0,0.00313,0.0,0.64492]
[1780207618344,41.15,73899.0,0.0,0.00313,0.0,0.64527]
[1780207623379,41.15,73901.33,0.0,0.00314,0.0,0.64676]
[1780207628414,41.15,73903.42,0.0,0.00315,0.0,0.6481]
[1780207633449,41.15,73900.96,0.0,0.00314,0.0,0.64652]
[1780207638484,41.15,73900.72,0.0,0.00314,0.0,0.64637]
[1780207644526,41.15,73900.14,0.0,0.00313,0.0,0.646]
[1780207650568,41.15,73896.26,0.0,0.00312,0.0,0.64352]
[1780207655603,41.15,73892.87,0.0,0.00311,0.0,0.64073]
[1780207660638,41.15,73891.67,0.0,0.0031,0.0,0.63997]
[1780207665673,41.15,73890.94,0.0,0.0031,0.0,0.6395]
[1780207670708,41.15,73889.76,0.0,0.0031,0.0,0.63875]
[1780207675742,41.15,73890.99,0.0,0.0031,0.0,0.63954]
[1780207681785,41.15,73895.82,0.0,0.00312,0.0,0.64261]
[1780207686819,41.15,73900.91,0.0,0.00313,0.0,0.64587]
[1780207692862,41.15,73901.05,0.0,0.00313,0.0,0.64596]
[1780207698905,41.15,73901.07,0.0,0.00313,0.0,0.64597]
[1780207707968,41.15,73901.39,0.0,0.00314,0.0,0.64618]
[1780207715017,41.15,73899.28,0.0,0.00313,0.0,0.6442]
[1780207720052,41.15,73898.59,0.0,0.00312,0.0,0.64376]
[1780207726094,41.15,73896.96,0.0,0.00312,0.0,0.64272]
[1780207731128,41.15,73892.67,0.0,0.0031,0.0,0.63998]
[1780207736164,41.15,73892.69,0.0,0.0031,0.0,0.64]
[1780207741199,41.15,73892.7,0.0,0.0031,0.0,0.64]
[1780207748248,41.15,73893.05,0.0,0.0031,0.0,0.64023]
[1780207754290,41.15,73893.44,0.0,0.00311,0.0,0.64047]
[1780207762346,41.15,73893.55,0.0,0.00311,0.0,0.64054]
[1780207769395,41.15,73893.86,0.0,0.00311,0.0,0.64074]
[1780207774430,41.15,73898.36,0.0,0.00312,0.0,0.64299]
[1780207779465,41.15,73898.29,0.0,0.00312,0.0,0.64294]
[1780207784500,41.15,73898.43,0.0,0.00312,0.0,0.64303]
[1780207793565,41.15,73898.02,0.0,0.00312,0.0,0.64277]
[1780207801618,41.15,73898.03,0.0,0.00312,0.0,0.64278]
[1780207806655,41.15,73904.23,0.0,0.00314,0.0,0.64675]
[1780207813704,41.15,73905.18,0.0,0.00314,0.0,0.64736]
[1780207818740,41.15,73911.16,0.0,0.00316,0.0,0.65121]
[1780207823775,41.15,73915.4,0.0,0.00318,0.0,0.65395]
[1780207829817,41.15,73913.34,0.0,0.00317,0.0,0.65262]
[1780207834851,41.15,73908.76,0.0,0.00315,0.0,0.64903]
[1780207839887,41.15,73908.28,0.0,0.00315,0.0,0.64872]
[1780207846937,41.15,73909.0,0.0,0.00315,0.0,0.64919]
[1780207851972,41.15,73915.97,0.0,0.00318,0.0,0.65369]
[1780207857007,41.15,73916.03,0.0,0.00318,0.0,0.65373]
[1780207862044,41.15,73915.16,0.0,0.00317,0.0,0.65316]
[1780207867079,41.15,73914.6,0.0,0.00317,0.0,0.6528]
[1780207872114,41.15,73906.53,0.0,0.00314,0.0,0.6476]
[1780207877149,41.15,73909.84,0.0,0.00316,0.0,0.64973]
[1780207882184,41.15,73908.52,0.0,0.00315,0.0,0.64888]
[1780207887219,41.15,73905.57,0.0,0.00314,0.0,0.64698]
[1780207893260,41.15,73906.25,0.0,0.00314,0.0,0.64679]
[1780207898296,41.15,73908.55,0.0,0.00315,0.0,0.64827]
[1780207907359,41.15,73909.22,0.0,0.00315,0.0,0.6487]
[1780207912394,41.15,73908.96,0.0,0.00315,0.0,0.64853]
[1780207917428,41.15,73908.98,0.0,0.00315,0.0,0.64855]
[1780207922463,41.15,73907.03,0.0,0.00314,0.0,0.64729]
[1780207928505,41.15,73906.77,0.0,0.00314,0.0,0.64713]
[1780207934548,41.15,73906.93,0.0,0.00314,0.0,0.64723]
[1780207939583,41.15,73906.86,0.0,0.00314,0.0,0.64718]
[1780207944622,41.15,73906.62,0.0,0.00314,0.0,0.64703]
[1780207949657,41.15,73906.87,0.0,0.00314,0.0,0.64719]
[1780207954692,41.15,73906.86,0.0,0.00314,0.0,0.64656]
[1780207960734,41.15,73906.89,0.0,0.00314,0.0,0.64658]
[1780207966779,41.15,73906.95,0.0,0.00314,0.0,0.64661]
[1780207971812,41.15,73906.87,0.0,0.00314,0.0,0.64656]
[1780207975495,41.15,73906.87,0.0,0.00314,0.0,0.64656]
[1780207975847,41.15,73906.87,0.0,0.00314,0.0,0.64656]
[1780207983896,41.15,73906.89,0.0,0.00314,0.0,0.64658]
[1780207997994,41.15,73906.86,0.0,0.00314,0.0,0.64656]
[1780208005410,41.15,73906.86,0.0,0.00314,0.0,0.64656]
[1780208016120,41.15,73907.14,0.0,0.00314,0.0,0.64611]
[1780208021155,41.15,73906.58,0.0,0.00314,0.0,0.64575]
[1780208026190,41.15,73906.37,0.0,0.00314,0.0,0.64562]
[1780208031224,41.15,73902.7,0.0,0.00312,0.0,0.64327]
[1780208036261,41.15,73902.41,0.0,0.00312,0.0,0.64308]
[1780208045324,41.15,73903.35,0.0,0.00312,0.0,0.64368]
[1780208051366,41.15,73905.19,0.0,0.00313,0.0,0.64486]
[1780208056402,41.15,73906.11,0.0,0.00313,0.0,0.64545]
[1780208062444,41.15,73905.49,0.0,0.00313,0.0,0.64505]
[1780208067479,41.15,73904.71,0.0,0.00313,0.0,0.64455]
[1780208072514,41.15,73904.86,0.0,0.00313,0.0,0.64403]
[1780208077549,41.15,73902.03,0.0,0.00312,0.0,0.64222]
[1780208082584,41.15,73901.06,0.0,0.00311,0.0,0.6416]
[1780208087619,41.15,73901.78,0.0,0.00312,0.0,0.64206]
[1780208093661,41.15,73901.59,0.0,0.00312,0.0,0.64194]
[1780208098696,41.15,73900.99,0.0,0.00311,0.0,0.64155]
[1780208103731,41.15,73899.13,0.0,0.00311,0.0,0.64037]
[1780208108766,41.15,73898.43,0.0,0.00311,0.0,0.63992]
[1780208113801,41.15,73893.0,0.0,0.00309,0.0,0.63648]
[1780208118836,41.15,73892.7,0.0,0.00309,0.0,0.63629]
[1780208123871,41.15,73891.94,0.0,0.00308,0.0,0.6358]
[1780208128907,41.15,73891.82,0.0,0.00308,0.0,0.63573]
[1780208133942,41.15,73891.6,0.0,0.00308,0.0,0.63497]
[1780208138977,41.15,73899.84,0.0,0.00311,0.0,0.6402]
[1780208144014,41.15,73906.76,0.0,0.00313,0.0,0.64462]
[1780208151064,41.15,73909.08,0.0,0.00314,0.0,0.6461]
[1780208156099,41.15,73909.59,0.0,0.00314,0.0,0.64643]
[1780208161134,41.15,73909.84,0.0,0.00314,0.0,0.64659]
[1780208166169,41.15,73905.9,0.0,0.00313,0.0,0.64407]
[1780208172211,41.15,73905.31,0.0,0.00313,0.0,0.64369]
[1780208177246,41.15,73907.29,0.0,0.00313,0.0,0.64496]
[1780208182281,41.15,73912.44,0.0,0.00315,0.0,0.64826]
[1780208188324,41.15,73911.67,0.0,0.00315,0.0,0.64777]
[1780208193358,41.15,73912.0,0.0,0.00315,0.0,0.64735]
[1780208198393,41.15,73912.06,0.0,0.00315,0.0,0.64739]
[1780208203428,41.15,73912.68,0.0,0.00315,0.0,0.64779]
[1780208208463,41.15,73912.97,0.0,0.00315,0.0,0.64798]
[1780208213498,41.15,73912.51,0.0,0.00315,0.0,0.64768]
[1780208220547,41.15,73912.87,0.0,0.00315,0.0,0.64791]
[1780208225582,41.15,73912.58,0.0,0.00315,0.0,0.64773]
[1780208232631,41.15,73912.56,0.0,0.00315,0.0,0.64771]
[1780208237666,41.15,73912.89,0.0,0.00315,0.0,0.64792]
[1780208243708,41.15,73912.67,0.0,0.00315,0.0,0.64778]
[1780208249750,41.15,73912.72,0.0,0.00315,0.0,0.64782]
[1780208251800,41.15,73912.72,0.0,0.00315,0.0,0.64782]
[1780208252807,41.15,73912.72,0.0,0.00314,0.0,0.64719]
[1780208259820,41.15,73912.42,0.0,0.00314,0.0,0.647]
[1780208264855,41.15,73912.78,0.0,0.00315,0.0,0.64723]
[1780208269890,41.15,73912.4,0.0,0.00314,0.0,0.64698]
[1780208279963,41.15,73912.4,0.0,0.00314,0.0,0.64698]
[1780208284998,41.15,73912.77,0.0,0.00315,0.0,0.64722]
[1780208290032,41.15,73913.31,0.0,0.00315,0.0,0.64757]
[1780208295068,41.15,73912.87,0.0,0.00315,0.0,0.64728]
[1780208301110,41.15,73913.18,0.0,0.00315,0.0,0.64748]
[1780208311180,41.15,73913.11,0.0,0.00314,0.0,0.64681]
[1780208317222,41.15,73913.2,0.0,0.00314,0.0,0.64687]
[1780208325278,41.15,73913.2,0.0,0.00314,0.0,0.64687]
[1780208330313,41.15,73914.02,0.0,0.00315,0.0,0.6474]
[1780208337362,41.15,73913.33,0.0,0.00314,0.0,0.64695]
[1780208342397,41.15,73913.44,0.0,0.00314,0.0,0.64702]
[1780208351460,41.15,73913.96,0.0,0.00315,0.0,0.64736]
[1780208356495,41.15,73915.28,0.0,0.00315,0.0,0.64821]
[1780208361541,41.15,73915.12,0.0,0.00315,0.0,0.6481]
[1780208362955,41.15,73915.06,0.0,0.00315,0.0,0.64807]
[1780208368579,41.15,73915.61,0.0,0.00315,0.0,0.64842]
[1780208373614,41.15,73918.58,0.0,0.00316,0.0,0.6497]
[1780208378649,41.15,73918.45,0.0,0.00316,0.0,0.64962]
[1780208383683,41.15,73918.63,0.0,0.00316,0.0,0.64974]
[1780208389726,41.15,73922.47,0.0,0.00317,0.0,0.65222]
[1780208394762,41.15,73926.36,0.0,0.00319,0.0,0.65474]
[1780208401812,41.15,73926.19,0.0,0.00319,0.0,0.65463]
[1780208406847,41.15,73925.98,0.0,0.00318,0.0,0.65449]
[1780208412889,41.15,73925.72,0.0,0.00318,0.0,0.65432]
[1780208417924,41.15,73926.63,0.0,0.00319,0.0,0.65491]
[1780208427993,41.15,73926.32,0.0,0.00319,0.0,0.65471]
[1780208437057,41.15,73925.83,0.0,0.00318,0.0,0.65376]
[1780208445115,41.15,73925.83,0.0,0.00318,0.0,0.65376]
[1780208454178,41.15,73926.72,0.0,0.00318,0.0,0.65434]
[1780208459213,41.15,73926.41,0.0,0.00318,0.0,0.65414]
[1780208465255,41.15,73927.07,0.0,0.00319,0.0,0.65457]
[1780208471297,41.15,73926.86,0.0,0.00318,0.0,0.65443]
[1780208478346,41.15,73927.07,0.0,0.00319,0.0,0.65457]
[1780208483381,41.15,73927.09,0.0,0.00319,0.0,0.65458]
[1780208490429,41.15,73927.69,0.0,0.00319,0.0,0.65497]
[1780208495465,41.15,73927.49,0.0,0.00318,0.0,0.65421]
[1780208500500,41.15,73927.55,0.0,0.00318,0.0,0.65424]
[1780208508556,41.15,73927.7,0.0,0.00318,0.0,0.65434]
[1780208513593,41.15,73928.22,0.0,0.00319,0.0,0.65468]
[1780208519636,41.15,73928.6,0.0,0.00319,0.0,0.65493]
[1780208524671,41.15,73929.36,0.0,0.00319,0.0,0.65542]
[1780208529706,41.15,73929.45,0.0,0.00319,0.0,0.65548]
[1780208536759,41.15,73929.04,0.0,0.00319,0.0,0.65521]
[1780208546831,41.15,73928.53,0.0,0.00319,0.0,0.65488]
[1780208553880,41.15,73927.18,0.0,0.00318,0.0,0.65337]
[1780208560929,41.15,73927.32,0.0,0.00318,0.0,0.65346]
[1780208565963,41.15,73926.53,0.0,0.00318,0.0,0.65295]
[1780208570999,41.15,73927.33,0.0,0.00318,0.0,0.65347]
[1780208576035,41.15,73927.28,0.0,0.00318,0.0,0.65344]
[1780208581070,41.15,73927.36,0.0,0.00318,0.0,0.65349]
[1780208586497,41.15,73927.41,0.0,0.00318,0.0,0.65352]
[1780208586815,41.15,73927.41,0.0,0.00318,0.0,0.65352]
[1780208592148,41.15,73929.75,0.0,0.00319,0.0,0.65504]
[1780208598190,41.15,73929.56,0.0,0.00319,0.0,0.65492]
[1780208608260,41.15,73929.25,0.0,0.00319,0.0,0.65472]
[1780208620345,41.15,73929.26,0.0,0.00318,0.0,0.65409]
[1780208625380,41.15,73929.37,0.0,0.00318,0.0,0.65416]
[1780208630415,41.15,73929.02,0.0,0.00318,0.0,0.65393]
[1780208639483,41.15,73929.4,0.0,0.00318,0.0,0.65418]
[1780208644518,41.15,73937.06,0.0,0.00321,0.0,0.65917]
[1780208649553,41.15,73936.83,0.0,0.00321,0.0,0.65902]
[1780208657609,41.15,73937.19,0.0,0.00321,0.0,0.65925]
[1780208662644,41.15,73937.14,0.0,0.00321,0.0,0.65922]
[1780208670700,41.15,73938.57,0.0,0.00322,0.0,0.66015]
[1780208675735,41.15,73937.55,0.0,0.00321,0.0,0.65885]
[1780208682784,41.15,73935.42,0.0,0.0032,0.0,0.65746]
[1780208687820,41.15,73929.55,0.0,0.00318,0.0,0.65364]
[1780208694114,41.15,73929.57,0.0,0.00318,0.0,0.65366]
[1780208695171,41.15,73929.29,0.0,0.00318,0.0,0.65348]
[1780208700911,41.15,73928.26,0.0,0.00318,0.0,0.65281]
[1780208705946,41.15,73927.49,0.0,0.00317,0.0,0.65231]
[1780208715009,41.15,73927.68,0.0,0.00318,0.0,0.65243]
[1780208728101,41.15,73928.16,0.0,0.00318,0.0,0.65274]
[1780208736157,41.15,73929.48,0.0,0.00318,0.0,0.65297]
[1780208744213,41.15,73928.89,0.0,0.00318,0.0,0.65258]
[1780208748073,41.15,73928.4,0.0,0.00317,0.0,0.65227]
[1780208753280,41.15,73928.68,0.0,0.00318,0.0,0.65245]
[1780208761336,41.15,73928.47,0.0,0.00318,0.0,0.65231]
[1780208766371,41.15,73926.48,0.0,0.00317,0.0,0.65102]
[1780208771406,41.15,73925.32,0.0,0.00316,0.0,0.65028]
[1780208776444,41.15,73924.94,0.0,0.00316,0.0,0.65003]
[1780208781479,41.15,73925.32,0.0,0.00316,0.0,0.65028]
[1780208788528,41.15,73925.05,0.0,0.00316,0.0,0.6501]
[1780208793563,41.15,73925.44,0.0,0.00316,0.0,0.64972]
[1780208806654,41.15,73925.41,0.0,0.00316,0.0,0.6497]
[1780208811689,41.15,73924.35,0.0,0.00316,0.0,0.64902]
[1780208817731,41.15,73922.53,0.0,0.00315,0.0,0.64785]
[1780208822767,41.15,73922.35,0.0,0.00315,0.0,0.64773]
[1780208827801,41.15,73916.58,0.0,0.00313,0.0,0.64403]
[1780208833843,41.15,73914.97,0.0,0.00313,0.0,0.643]
[1780208838878,41.15,73913.69,0.0,0.00312,0.0,0.64218]
[1780208842906,41.15,73914.2,0.0,0.00312,0.0,0.6425]
[1780208843913,41.15,73914.39,0.0,0.00312,0.0,0.64263]
[1780208848948,41.15,73914.11,0.0,0.00312,0.0,0.64245]
[1780208857004,41.15,73913.72,0.0,0.00312,0.0,0.64157]
[1780208862039,41.15,73914.1,0.0,0.00312,0.0,0.64182]
[1780208869088,41.15,73914.72,0.0,0.00312,0.0,0.64221]
[1780208874124,41.15,73915.1,0.0,0.00312,0.0,0.64245]
[1780208880166,41.15,73915.33,0.0,0.00312,0.0,0.6426]
[1780208885201,41.15,73916.03,0.0,0.00313,0.0,0.64305]
[1780208890236,41.15,73918.06,0.0,0.00313,0.0,0.64435]
[1780208895271,41.15,73925.3,0.0,0.00316,0.0,0.649]
[1780208901314,41.15,73926.25,0.0,0.00316,0.0,0.64962]
[1780208907356,41.15,73927.08,0.0,0.00316,0.0,0.65015]
[1780208912396,41.15,73927.01,0.0,0.00316,0.0,0.64948]
[1780208917433,41.15,73928.18,0.0,0.00316,0.0,0.65023]
[1780208923475,41.15,73929.6,0.0,0.00317,0.0,0.65115]
[1780208928510,41.15,73930.34,0.0,0.00317,0.0,0.65163]
[1780208933545,41.15,73929.63,0.0,0.00317,0.0,0.65117]
[1780208939588,41.15,73929.92,0.0,0.00317,0.0,0.65136]
[1780208944626,41.15,73932.3,0.0,0.00318,0.0,0.6529]
[1780208950668,41.15,73931.38,0.0,0.00318,0.0,0.6523]
[1780208957717,41.15,73924.74,0.0,0.00315,0.0,0.64801]
[1780208965773,41.15,73926.2,0.0,0.00316,0.0,0.64895]
[1780208971815,41.15,73928.56,0.0,0.00316,0.0,0.64985]
[1780208976850,41.15,73929.09,0.0,0.00317,0.0,0.65019]
[1780208983899,41.15,73929.63,0.0,0.00317,0.0,0.65054]
[1780208988933,41.15,73931.18,0.0,0.00317,0.0,0.65154]
[1780208994976,41.15,73930.63,0.0,0.00317,0.0,0.65118]
[1780209000015,41.15,73918.82,0.0,0.00313,0.0,0.64358]
[1780209005047,41.15,73915.43,0.0,0.00312,0.0,0.64142]
[1780209010083,41.15,73919.0,0.0,0.00313,0.0,0.6437]
[1780209015118,41.15,73921.85,0.0,0.00314,0.0,0.64553]
[1780209020153,41.15,73922.13,0.0,0.00314,0.0,0.64571]
[1780209026194,41.15,73926.51,0.0,0.00316,0.0,0.64852]
[1780209031230,41.15,73930.86,0.0,0.00317,0.0,0.6507]
[1780209037272,41.15,73931.46,0.0,0.00317,0.0,0.65109]
[1780209042308,41.15,73932.97,0.0,0.00318,0.0,0.65207]
[1780209047343,41.15,73935.63,0.0,0.00318,0.0,0.65379]
[1780209052378,41.15,73931.2,0.0,0.00317,0.0,0.65092]
[1780209057413,41.15,73932.85,0.0,0.00318,0.0,0.65199]
[1780209062450,41.15,73934.14,0.0,0.00318,0.0,0.65282]
[1780209068493,41.15,73938.54,0.0,0.00319,0.0,0.65568]
[1780209073528,41.15,73949.48,0.0,0.00323,0.0,0.66283]
[1780209078563,41.15,73953.62,0.0,0.00325,0.0,0.66555]
[1780209084605,41.15,73954.71,0.0,0.00325,0.0,0.66627]
[1780209089641,41.15,73959.79,0.0,0.00327,0.0,0.66963]
[1780209094676,41.15,73956.42,0.0,0.00325,0.0,0.66676]
[1780209099729,41.15,73953.19,0.0,0.00324,0.0,0.66463]
[1780209104764,41.15,73953.42,0.0,0.00324,0.0,0.66478]
[1780209109799,41.15,73954.53,0.0,0.00325,0.0,0.66551]
[1780209116848,41.15,73953.34,0.0,0.00324,0.0,0.66473]
[1780209122889,41.15,73953.12,0.0,0.00324,0.0,0.66458]
[1780209128623,41.15,73953.48,0.0,0.00324,0.0,0.66482]
[1780209133967,41.15,73958.53,0.0,0.00326,0.0,0.66815]
[1780209139002,41.15,73959.38,0.0,0.00326,0.0,0.66871]
[1780209144039,41.15,73958.14,0.0,0.00326,0.0,0.66789]
[1780209149074,41.15,73959.2,0.0,0.00326,0.0,0.66859]
[1780209154109,41.15,73959.24,0.0,0.00326,0.0,0.66798]
[1780209159144,41.15,73960.36,0.0,0.00327,0.0,0.66872]
[1780209164178,41.15,73966.42,0.0,0.00329,0.0,0.67274]
[1780209171228,41.15,73966.42,0.0,0.00329,0.0,0.67274]
[1780209177270,41.15,73967.06,0.0,0.00329,0.0,0.67316]
[1780209182305,41.15,73973.41,0.0,0.00331,0.0,0.6774]
[1780209187340,41.15,73975.87,0.0,0.00332,0.0,0.67905]
[1780209192375,41.15,73983.34,0.0,0.00335,0.0,0.68407]
[1780209197499,41.15,73985.51,0.0,0.00336,0.0,0.68554]
[1780209203452,41.15,73991.92,0.0,0.00338,0.0,0.68988]
[1780209208487,41.15,73992.93,0.0,0.00338,0.0,0.69057]
[1780209213521,41.15,73992.89,0.0,0.00338,0.0,0.68988]
[1780209218557,41.15,73996.74,0.0,0.00339,0.0,0.6925]
[1780209224599,41.15,73998.65,0.0,0.0034,0.0,0.69381]
[1780209229634,41.15,73999.29,0.0,0.0034,0.0,0.69424]
[1780209234669,41.15,73999.46,0.0,0.0034,0.0,0.69436]
[1780209239704,41.15,74000.42,0.0,0.00341,0.0,0.69501]
[1780209244753,41.15,73983.52,0.0,0.00335,0.0,0.68354]
[1780209249788,41.15,73975.89,0.0,0.00332,0.0,0.67841]
[1780209254823,41.15,73972.49,0.0,0.00331,0.0,0.67613]
[1780209259858,41.15,73974.65,0.0,0.00331,0.0,0.67758]
[1780209266907,41.15,73972.82,0.0,0.00331,0.0,0.67636]
[1780209271942,41.15,73974.74,0.0,0.00331,0.0,0.67699]
[1780209276981,41.15,73975.09,0.0,0.00331,0.0,0.67722]
[1780209283025,41.15,73975.25,0.0,0.00331,0.0,0.67733]
[1780209289068,41.15,73975.29,0.0,0.00331,0.0,0.67736]
[1780209294495,41.15,73974.63,0.0,0.00331,0.0,0.67691]
[1780209301556,41.15,73974.94,0.0,0.00331,0.0,0.67712]
[1780209307959,41.15,73974.51,0.0,0.00331,0.0,0.67683]
[1780209315252,41.15,73975.14,0.0,0.00331,0.0,0.67726]
[1780209320287,41.15,73974.88,0.0,0.00331,0.0,0.67708]
[1780209325401,41.15,73975.14,0.0,0.00331,0.0,0.67726]
[1780209331364,41.15,73965.03,0.0,0.00327,0.0,0.66987]
[1780209336399,41.15,73960.74,0.0,0.00326,0.0,0.66704]
[1780209342441,41.15,73959.44,0.0,0.00325,0.0,0.66618]
[1780209351504,41.15,73958.73,0.0,0.00325,0.0,0.66571]
[1780209356539,41.15,73957.76,0.0,0.00325,0.0,0.66507]
[1780209361574,41.15,73956.26,0.0,0.00324,0.0,0.66408]
[1780209371644,41.15,73956.13,0.0,0.00324,0.0,0.664]
[1780209377323,41.15,73955.96,0.0,0.00324,0.0,0.66388]
[1780209383728,41.15,73957.69,0.0,0.00325,0.0,0.66502]
[1780209388764,41.15,73961.97,0.0,0.00326,0.0,0.66785]
[1780209393799,41.15,73972.56,0.0,0.0033,0.0,0.67423]
[1780209398834,41.15,73974.78,0.0,0.0033,0.0,0.67571]
[1780209403869,41.15,73978.97,0.0,0.00332,0.0,0.67852]
[1780209408904,41.15,73969.58,0.0,0.00329,0.0,0.67225]
[1780209413939,41.15,73968.78,0.0,0.00328,0.0,0.67172]
[1780209420988,41.15,73968.79,0.0,0.00328,0.0,0.67172]
[1780209428039,41.15,73968.69,0.0,0.00328,0.0,0.67166]
[1780209435090,41.15,73970.84,0.0,0.00329,0.0,0.67309]
[1780209440125,41.15,73970.64,0.0,0.00329,0.0,0.67295]
[1780209445160,41.15,73970.59,0.0,0.00329,0.0,0.67292]
[1780209456238,41.15,73970.62,0.0,0.00329,0.0,0.67229]
[1780209469330,41.15,73970.96,0.0,0.00329,0.0,0.67252]
[1780209479400,41.15,73970.87,0.0,0.00329,0.0,0.67246]
[1780209484435,41.15,73971.04,0.0,0.00329,0.0,0.67257]
[1780209491484,41.15,73971.6,0.0,0.00329,0.0,0.67294]
[1780209496519,41.15,73971.64,0.0,0.00329,0.0,0.67297]
[1780209502561,41.15,73971.3,0.0,0.00329,0.0,0.67274]
[1780209507596,41.15,73971.24,0.0,0.00329,0.0,0.6727]
[1780209514645,41.15,73971.87,0.0,0.00329,0.0,0.67247]
[1780209519680,41.15,73972.53,0.0,0.00329,0.0,0.67291]
[1780209524715,41.15,73973.52,0.0,0.00329,0.0,0.67357]
[1780209529750,41.15,73973.75,0.0,0.00329,0.0,0.67373]
[1780209536799,41.15,73973.66,0.0,0.00329,0.0,0.67367]
[1780209541835,41.15,73967.62,0.0,0.00327,0.0,0.66965]
[1780209547877,41.15,73967.74,0.0,0.00327,0.0,0.66973]
[1780209552912,41.15,73967.53,0.0,0.00327,0.0,0.66959]
[1780209557947,41.15,73966.92,0.0,0.00327,0.0,0.66919]
[1780209562982,41.15,73967.43,0.0,0.00327,0.0,0.66953]
[1780209568017,41.15,73965.51,0.0,0.00326,0.0,0.66825]
[1780209573052,41.15,73967.89,0.0,0.00327,0.0,0.66918]
[1780209578087,41.15,73979.08,0.0,0.00331,0.0,0.67663]
[1780209583122,41.15,73983.47,0.0,0.00333,0.0,0.67957]
[1780209588157,41.15,73982.89,0.0,0.00332,0.0,0.67919]
[1780209593192,41.15,73982.77,0.0,0.00332,0.0,0.6791]
[1780209598227,41.15,73977.82,0.0,0.00331,0.0,0.67579]
[1780209603264,41.15,73977.98,0.0,0.00331,0.0,0.6759]
[1780209610314,41.15,73977.7,0.0,0.00331,0.0,0.67571]
[1780209616356,41.15,73977.12,0.0,0.0033,0.0,0.67532]
[1780209624413,41.15,73970.26,0.0,0.00328,0.0,0.67076]
[1780209630456,41.15,73967.64,0.0,0.00327,0.0,0.66902]
[1780209635491,41.15,73967.37,0.0,0.00327,0.0,0.66819]
[1780209640526,41.15,73965.68,0.0,0.00326,0.0,0.66708]
[1780209646568,41.15,73965.36,0.0,0.00326,0.0,0.66687]
[1780209651588,41.15,73964.21,0.0,0.00325,0.0,0.66611]
[1780209663687,41.15,73964.79,0.0,0.00326,0.0,0.66649]
[1780209668722,41.15,73964.82,0.0,0.00326,0.0,0.66651]
[1780209673757,41.15,73970.8,0.0,0.00328,0.0,0.67047]
[1780209680806,41.15,73971.33,0.0,0.00328,0.0,0.67082]
[1780209689869,41.15,73971.36,0.0,0.00328,0.0,0.67084]
[1780209694904,41.15,73970.54,0.0,0.00327,0.0,0.66965]
[1780209704974,41.15,73970.54,0.0,0.00327,0.0,0.66965]
[1780209712024,41.15,73971.6,0.0,0.00328,0.0,0.67035]
[1780209719073,41.15,73967.93,0.0,0.00326,0.0,0.66792]
[1780209724109,41.15,73968.09,0.0,0.00326,0.0,0.66802]
[1780209729144,41.15,73968.08,0.0,0.00326,0.0,0.66802]
[1780209743241,41.15,73968.09,0.0,0.00326,0.0,0.66802]
[1780209749284,41.15,73968.0,0.0,0.00326,0.0,0.66797]
[1780209754322,41.15,73968.02,0.0,0.00326,0.0,0.66733]
[1780209761371,41.15,73968.06,0.0,0.00326,0.0,0.66736]
[1780209768419,41.15,73967.99,0.0,0.00326,0.0,0.66731]
[1780209775469,41.15,73967.8,0.0,0.00326,0.0,0.66719]
[1780209781511,41.15,73967.86,0.0,0.00326,0.0,0.66723]
[1780209788560,41.15,73967.93,0.0,0.00326,0.0,0.66727]
[1780209797622,41.15,73967.31,0.0,0.00326,0.0,0.66686]
[1780209808497,41.15,73967.31,0.0,0.00326,0.0,0.66686]
[1780209814741,41.15,73967.48,0.0,0.00326,0.0,0.66633]
[1780209820784,41.15,73967.37,0.0,0.00326,0.0,0.66626]
[1780209826826,41.15,73967.37,0.0,0.00326,0.0,0.66626]
[1780209833876,41.15,73967.39,0.0,0.00326,0.0,0.66627]
[1780209844953,41.15,73967.37,0.0,0.00326,0.0,0.66626]
[1780209852004,41.15,73967.38,0.0,0.00326,0.0,0.66627]
[1780209857044,41.15,73967.12,0.0,0.00326,0.0,0.66609]
[1780209862079,41.15,73962.67,0.0,0.00324,0.0,0.66316]
[1780209868121,41.15,73961.96,0.0,0.00324,0.0,0.6627]
[1780209873156,41.15,73961.3,0.0,0.00323,0.0,0.66162]
[1780209880205,41.15,73961.32,0.0,0.00323,0.0,0.66163]
[1780209885243,41.15,73961.05,0.0,0.00323,0.0,0.66146]
[1780209890277,41.15,73961.03,0.0,0.00323,0.0,0.66144]
[1780209897327,41.15,73961.87,0.0,0.00323,0.0,0.66199]
[1780209907397,41.15,73961.25,0.0,0.00323,0.0,0.66159]
[1780209913439,41.15,73961.3,0.0,0.00323,0.0,0.66162]
[1780209925524,41.15,73961.35,0.0,0.00323,0.0,0.66165]
[1780209932573,41.15,73961.38,0.0,0.00323,0.0,0.66103]
[1780209937608,41.15,73961.17,0.0,0.00323,0.0,0.66089]
[1780209945664,41.15,73964.43,0.0,0.00324,0.0,0.66303]
[1780209950699,41.15,73964.69,0.0,0.00324,0.0,0.66321]
[1780209955734,41.15,73961.98,0.0,0.00323,0.0,0.66143]
[1780209961776,41.15,73960.94,0.0,0.00323,0.0,0.66074]
[1780209967818,41.15,73961.63,0.0,0.00323,0.0,0.6612]
[1780209972853,41.15,73960.85,0.0,0.00323,0.0,0.66068]
[1780209977888,41.15,73963.09,0.0,0.00323,0.0,0.66215]
[1780209983930,41.15,73961.2,0.0,0.00323,0.0,0.66091]
[1780209989972,41.15,73961.14,0.0,0.00323,0.0,0.66087]
[1780209996014,41.15,73961.14,0.0,0.00322,0.0,0.66023]
[1780210003931,41.15,73961.11,0.0,0.00322,0.0,0.66021]
[1780210010114,41.15,73961.14,0.0,0.00322,0.0,0.66023]
[1780210015149,41.15,73960.73,0.0,0.00322,0.0,0.65996]
[1780210020185,41.15,73960.71,0.0,0.00322,0.0,0.65995]
[1780210025219,41.15,73960.22,0.0,0.00322,0.0,0.65963]
[1780210031260,41.15,73960.87,0.0,0.00322,0.0,0.66006]
[1780210043352,41.15,73960.24,0.0,0.00322,0.0,0.65964]
[1780210049394,41.15,73960.2,0.0,0.00322,0.0,0.65962]
[1780210062485,41.15,73960.21,0.0,0.00322,0.0,0.65898]
[1780210067520,41.15,73960.68,0.0,0.00322,0.0,0.65929]
[1780210072555,41.15,73960.18,0.0,0.00322,0.0,0.65896]
[1780210083634,41.15,73960.14,0.0,0.00322,0.0,0.65894]
[1780210091690,41.15,73959.77,0.0,0.00322,0.0,0.6587]
[1780210096725,41.15,73960.73,0.0,0.00322,0.0,0.65932]
[1780210103775,41.15,73960.24,0.0,0.00322,0.0,0.659]
[1780210112837,41.15,73960.8,0.0,0.00322,0.0,0.65873]
[1780210117872,41.15,73964.11,0.0,0.00323,0.0,0.6609]
[1780210122907,41.15,73963.88,0.0,0.00323,0.0,0.66075]
[1780210127942,41.15,73964.07,0.0,0.00323,0.0,0.66087]
[1780210132976,41.15,73968.1,0.0,0.00324,0.0,0.66352]
[1780210141037,41.15,73968.28,0.0,0.00324,0.0,0.66364]
[1780210148086,41.15,73968.67,0.0,0.00325,0.0,0.6639]
[1780210154128,41.15,73968.51,0.0,0.00324,0.0,0.66379]
[1780210159163,41.15,73972.5,0.0,0.00326,0.0,0.66642]
[1780210169233,41.15,73972.74,0.0,0.00326,0.0,0.66658]
[1780210175275,41.15,73972.66,0.0,0.00326,0.0,0.66588]
[1780210181317,41.15,73973.2,0.0,0.00326,0.0,0.66624]
[1780210186352,41.15,73973.21,0.0,0.00326,0.0,0.66625]
[1780210191387,41.15,73972.66,0.0,0.00326,0.0,0.66588]
[1780210199444,41.15,73971.86,0.0,0.00325,0.0,0.66536]
[1780210204479,41.15,73965.89,0.0,0.00323,0.0,0.66143]
[1780210210521,41.15,73966.04,0.0,0.00323,0.0,0.66152]
[1780210216563,41.15,73966.08,0.0,0.00323,0.0,0.66155]
[1780210221610,41.15,73966.36,0.0,0.00323,0.0,0.66173]
[1780210226649,41.15,73966.25,0.0,0.00323,0.0,0.66166]
[1780210231683,41.15,73966.32,0.0,0.00323,0.0,0.66107]
[1780210236719,41.15,73961.3,0.0,0.00321,0.0,0.65778]
[1780210241754,41.15,73960.52,0.0,0.00321,0.0,0.65727]
[1780210248803,41.15,73960.4,0.0,0.00321,0.0,0.65719]
[1780210253837,41.15,73960.52,0.0,0.00321,0.0,0.65727]
[1780210262901,41.15,73960.04,0.0,0.00321,0.0,0.65696]
[1780210270957,41.15,73960.12,0.0,0.00321,0.0,0.65701]
[1780210275992,41.15,73959.8,0.0,0.00321,0.0,0.6568]
[1780210282034,41.15,73959.82,0.0,0.00321,0.0,0.65681]
[1780210287069,41.15,73959.62,0.0,0.00321,0.0,0.65668]
[1780210292104,41.15,73955.33,0.0,0.00319,0.0,0.65325]
[1780210297139,41.15,73954.82,0.0,0.00319,0.0,0.65292]
[1780210305195,41.15,73955.3,0.0,0.00319,0.0,0.65323]
[1780210310229,41.15,73958.35,0.0,0.0032,0.0,0.65522]
[1780210315264,41.15,73957.85,0.0,0.0032,0.0,0.65489]
[1780210323321,41.15,73956.6,0.0,0.00319,0.0,0.65408]
[1780210328356,41.15,73954.71,0.0,0.00319,0.0,0.65285]
[1780210334397,41.15,73955.53,0.0,0.00319,0.0,0.65338]
[1780210339433,41.15,73955.68,0.0,0.00319,0.0,0.65348]
[1780210349502,41.15,73955.68,0.0,0.00319,0.0,0.65348]
[1780210356772,41.15,73955.68,0.0,0.00319,0.0,0.65348]
[1780210362593,41.15,73955.54,0.0,0.00319,0.0,0.65275]
[1780210373671,41.15,73955.5,0.0,0.00319,0.0,0.65273]
[1780210380720,41.15,73954.84,0.0,0.00318,0.0,0.6523]
[1780210386764,41.15,73952.61,0.0,0.00318,0.0,0.65085]
[1780210397840,41.15,73952.58,0.0,0.00318,0.0,0.65083]
[1780210402875,41.15,73952.21,0.0,0.00318,0.0,0.65059]
[1780210408917,41.15,73952.17,0.0,0.00318,0.0,0.65057]
[1780210413959,41.15,73953.79,0.0,0.00318,0.0,0.65098]
[1780210418994,41.15,73953.68,0.0,0.00318,0.0,0.65091]
[1780210424029,41.15,73953.9,0.0,0.00318,0.0,0.65105]
[1780210431078,41.15,73954.02,0.0,0.00318,0.0,0.65113]
[1780210437120,41.15,73954.12,0.0,0.00318,0.0,0.6512]
[1780210442156,41.15,73952.45,0.0,0.00317,0.0,0.65011]
[1780210447192,41.15,73952.6,0.0,0.00317,0.0,0.65021]
[1780210456255,41.15,73952.92,0.0,0.00317,0.0,0.65042]
[1780210461291,41.15,73953.1,0.0,0.00318,0.0,0.65054]
[1780210470354,41.15,73954.03,0.0,0.00318,0.0,0.65114]
[1780210475388,41.15,73955.34,0.0,0.00318,0.0,0.65135]
[1780210481432,41.15,73955.92,0.0,0.00318,0.0,0.65173]
[1780210486466,41.15,73955.87,0.0,0.00318,0.0,0.6517]
[1780210495530,41.15,73956.27,0.0,0.00318,0.0,0.65196]
[1780210500565,41.15,73954.43,0.0,0.00318,0.0,0.65076]
[1780210506607,41.15,73952.91,0.0,0.00317,0.0,0.64978]
[1780210511642,41.15,73954.4,0.0,0.00318,0.0,0.65074]
[1780210517929,41.15,73954.26,0.0,0.00318,0.0,0.65065]
[1780210524733,41.15,73954.23,0.0,0.00318,0.0,0.65063]
[1780210532789,41.15,73954.7,0.0,0.00317,0.0,0.6503]
[1780210540845,41.15,73954.12,0.0,0.00317,0.0,0.64993]
[1780210545879,41.15,73953.53,0.0,0.00317,0.0,0.64955]
[1780210550915,41.15,73953.62,0.0,0.00317,0.0,0.6496]
[1780210555950,41.15,73954.1,0.0,0.00317,0.0,0.64991]
[1780210560985,41.15,73955.24,0.0,0.00318,0.0,0.65065]
[1780210566021,41.15,73955.78,0.0,0.00318,0.0,0.651]
[1780210575084,41.15,73955.3,0.0,0.00318,0.0,0.65069]
[1780210580119,41.15,73954.6,0.0,0.00317,0.0,0.65024]
[1780210587168,41.15,73954.41,0.0,0.00317,0.0,0.65012]
[1780210594219,41.15,73954.53,0.0,0.00317,0.0,0.64956]
[1780210601271,41.15,73956.22,0.0,0.00318,0.0,0.65065]
[1780210606306,41.15,73954.25,0.0,0.00317,0.0,0.64938]
[1780210613355,41.15,73954.92,0.0,0.00317,0.0,0.64981]
[1780210619397,41.15,73955.09,0.0,0.00317,0.0,0.64992]
[1780210624431,41.15,73955.03,0.0,0.00317,0.0,0.64988]
[1780210631481,41.15,73954.92,0.0,0.00317,0.0,0.64981]
[1780210636517,41.15,73956.01,0.0,0.00318,0.0,0.65052]
[1780210644572,41.15,73956.07,0.0,0.00318,0.0,0.65056]
[1780210654642,41.15,73955.52,0.0,0.00317,0.0,0.64957]
[1780210664713,41.15,73955.67,0.0,0.00317,0.0,0.64966]
[1780210672768,41.15,73956.49,0.0,0.00318,0.0,0.65019]
[1780210677804,41.15,73956.14,0.0,0.00317,0.0,0.64997]
[1780210691902,41.15,73956.9,0.0,0.00318,0.0,0.65046]
[1780210696937,41.15,73957.71,0.0,0.00318,0.0,0.65098]
[1780210701972,41.15,73956.45,0.0,0.00317,0.0,0.65017]
[1780210709365,41.15,73956.44,0.0,0.00317,0.0,0.65016]
[1780210715068,41.15,73958.13,0.0,0.00318,0.0,0.65062]
[1780210722118,41.15,73956.27,0.0,0.00317,0.0,0.64942]
[1780210733195,41.15,73956.62,0.0,0.00317,0.0,0.64964]
[1780210741251,41.15,73956.3,0.0,0.00317,0.0,0.64944]
[1780210747295,41.15,73956.32,0.0,0.00317,0.0,0.64945]
[1780210760386,41.15,73956.43,0.0,0.00317,0.0,0.64952]
[1780210765421,41.15,73956.47,0.0,0.00317,0.0,0.64955]
[1780210778512,41.15,73956.51,0.0,0.00317,0.0,0.64894]
[1780210783547,41.15,73957.27,0.0,0.00317,0.0,0.64943]
[1780210788582,41.15,73957.02,0.0,0.00317,0.0,0.64927]
[1780210793618,41.15,73955.83,0.0,0.00317,0.0,0.6485]
[1780210798652,41.15,73952.75,0.0,0.00316,0.0,0.64651]
[1780210803687,41.15,73941.19,0.0,0.00312,0.0,0.6391]
[1780210808723,41.15,73932.65,0.0,0.00309,0.0,0.63367]
[1780210813759,41.15,73940.13,0.0,0.00311,0.0,0.63842]
[1780210820808,41.15,73940.34,0.0,0.00311,0.0,0.63856]
[1780210825843,41.15,73940.65,0.0,0.00311,0.0,0.63875]
[1780210830878,41.15,73940.44,0.0,0.00311,0.0,0.63862]
[1780210841955,41.15,73938.47,0.0,0.0031,0.0,0.63674]
[1780210846990,41.15,73935.91,0.0,0.0031,0.0,0.63511]
[1780210852026,41.15,73930.96,0.0,0.00308,0.0,0.63198]
[1780210857061,41.15,73929.17,0.0,0.00307,0.0,0.63085]
[1780210862096,41.15,73928.94,0.0,0.00307,0.0,0.6307]
[1780210867131,41.15,73928.15,0.0,0.00307,0.0,0.63021]
[1780210872167,41.15,73926.96,0.0,0.00307,0.0,0.62946]
[1780210878210,41.15,73925.78,0.0,0.00306,0.0,0.62871]
[1780210883245,41.15,73921.42,0.0,0.00305,0.0,0.62597]
[1780210888280,41.15,73920.66,0.0,0.00304,0.0,0.6255]
[1780210893321,41.15,73920.79,0.0,0.00304,0.0,0.62496]
[1780210901376,41.15,73920.97,0.0,0.00304,0.0,0.62508]
[1780210911446,41.15,73920.97,0.0,0.00304,0.0,0.62508]
[1780210916481,41.15,73920.75,0.0,0.00304,0.0,0.62494]
[1780210923530,41.15,73921.33,0.0,0.00304,0.0,0.6253]
[1780210928565,41.15,73920.26,0.0,0.00304,0.0,0.62463]
[1780210933600,41.15,73917.37,0.0,0.00303,0.0,0.62283]
[1780210938635,41.15,73917.73,0.0,0.00303,0.0,0.62305]
[1780210944676,41.15,73920.24,0.0,0.00304,0.0,0.62462]
[1780210950719,41.15,73917.95,0.0,0.00303,0.0,0.62319]
[1780210955754,41.15,73916.18,0.0,0.00302,0.0,0.62147]
[1780210960789,41.15,73914.47,0.0,0.00302,0.0,0.6204]
[1780210965824,41.15,73913.91,0.0,0.00302,0.0,0.62006]
[1780210970859,41.15,73914.28,0.0,0.00302,0.0,0.62029]
[1780210975895,41.15,73914.1,0.0,0.00302,0.0,0.62017]
[1780210981951,41.15,73914.13,0.0,0.00302,0.0,0.62019]
[1780210989001,41.15,73912.92,0.0,0.00301,0.0,0.61944]
[1780210995043,41.15,73913.32,0.0,0.00301,0.0,0.61969]
[1780211000080,41.15,73912.89,0.0,0.00301,0.0,0.61942]
[1780211006122,41.15,73912.66,0.0,0.00301,0.0,0.61928]
[1780211011157,41.15,73913.08,0.0,0.00301,0.0,0.61893]
[1780211016192,41.15,73913.19,0.0,0.00301,0.0,0.619]
[1780211021227,41.15,73913.27,0.0,0.00301,0.0,0.61905]
[1780211028276,41.15,73912.6,0.0,0.00301,0.0,0.61863]
[1780211034319,41.15,73913.17,0.0,0.00301,0.0,0.61898]
[1780211041368,41.15,73910.55,0.0,0.003,0.0,0.61736]
[1780211046403,41.15,73895.47,0.0,0.00295,0.0,0.60808]
[1780211051438,41.15,73890.07,0.0,0.00293,0.0,0.60478]
[1780211056472,41.15,73891.89,0.0,0.00294,0.0,0.60589]
[1780211061509,41.15,73890.8,0.0,0.00294,0.0,0.60523]
[1780211069565,41.15,73891.29,0.0,0.00294,0.0,0.60552]
[1780211074604,41.15,73890.65,0.0,0.00293,0.0,0.60453]
[1780211079640,41.15,73890.21,0.0,0.00293,0.0,0.60427]
[1780211084675,41.15,73890.15,0.0,0.00293,0.0,0.60423]
[1780211089710,41.15,73889.72,0.0,0.00293,0.0,0.60397]
[1780211094745,41.15,73890.2,0.0,0.00293,0.0,0.60426]
[1780211099780,41.15,73887.45,0.0,0.00292,0.0,0.60259]
[1780211104817,41.15,73893.38,0.0,0.00294,0.0,0.6062]
[1780211110859,41.15,73889.12,0.0,0.00293,0.0,0.6036]
[1780211116900,41.15,73889.3,0.0,0.00293,0.0,0.60371]
[1780211121936,41.15,73890.58,0.0,0.00293,0.0,0.60449]
[1780211126971,41.15,73890.4,0.0,0.00293,0.0,0.60438]
[1780211132008,41.15,73890.59,0.0,0.00293,0.0,0.6039]
[1780211137043,41.15,73890.31,0.0,0.00293,0.0,0.60373]
[1780211144092,41.15,73889.28,0.0,0.00293,0.0,0.6031]
[1780211151141,41.15,73891.3,0.0,0.00293,0.0,0.60433]
[1780211156177,41.15,73891.96,0.0,0.00294,0.0,0.60473]
[1780211161212,41.15,73891.36,0.0,0.00293,0.0,0.60436]
[1780211166250,41.15,73896.03,0.0,0.00295,0.0,0.60721]
[1780211171285,41.15,73896.51,0.0,0.00295,0.0,0.60751]
[1780211176320,41.15,73899.74,0.0,0.00296,0.0,0.60948]
[1780211182362,41.15,73902.09,0.0,0.00297,0.0,0.61092]
[1780211187397,41.15,73901.99,0.0,0.00297,0.0,0.61086]
[1780211192432,41.15,73903.46,0.0,0.00297,0.0,0.61116]
[1780211197467,41.15,73903.13,0.0,0.00297,0.0,0.61096]
[1780211203509,41.15,73902.24,0.0,0.00297,0.0,0.61041]
[1780211208544,41.15,73902.01,0.0,0.00297,0.0,0.61027]
[1780211215592,41.15,73901.3,0.0,0.00296,0.0,0.60983]
[1780211220628,41.15,73900.53,0.0,0.00296,0.0,0.60936]
[1780211225663,41.15,73896.87,0.0,0.00295,0.0,0.60712]
[1780211230698,41.15,73898.89,0.0,0.00295,0.0,0.60836]
[1780211236740,41.15,73901.11,0.0,0.00296,0.0,0.60972]
[1780211243789,41.15,73901.46,0.0,0.00296,0.0,0.60993]
[1780211248824,41.15,73901.79,0.0,0.00296,0.0,0.61013]
[1780211253859,41.15,73903.52,0.0,0.00297,0.0,0.61059]
[1780211258894,41.15,73903.45,0.0,0.00297,0.0,0.61055]
[1780211263929,41.15,73901.11,0.0,0.00296,0.0,0.60911]
[1780211268964,41.15,73901.11,0.0,0.00296,0.0,0.60911]
[1780211275008,41.15,73901.38,0.0,0.00296,0.0,0.60928]
[1780211280044,41.15,73901.03,0.0,0.00296,0.0,0.60906]
[1780211286086,41.15,73900.94,0.0,0.00296,0.0,0.60901]
[1780211291121,41.15,73900.94,0.0,0.00296,0.0,0.60901]
[1780211296769,41.15,73900.94,0.0,0.00296,0.0,0.60901]
[1780211305219,41.15,73901.45,0.0,0.00296,0.0,0.60932]
[1780211311261,41.15,73901.43,0.0,0.00296,0.0,0.6087]
[1780211317303,41.15,73901.34,0.0,0.00296,0.0,0.60865]
[1780211322338,41.15,73901.16,0.0,0.00296,0.0,0.60854]
[1780211328380,41.15,73901.01,0.0,0.00296,0.0,0.60845]
[1780211334421,41.15,73900.93,0.0,0.00296,0.0,0.6084]
[1780211340464,41.15,73898.64,0.0,0.00295,0.0,0.607]
[1780211345498,41.15,73896.07,0.0,0.00294,0.0,0.60543]
[1780211350534,41.15,73895.96,0.0,0.00294,0.0,0.60536]
[1780211355569,41.15,73896.04,0.0,0.00294,0.0,0.60541]
[1780211360604,41.15,73896.39,0.0,0.00294,0.0,0.60562]
[1780211365638,41.15,73896.19,0.0,0.00294,0.0,0.6055]
[1780211370674,41.15,73896.13,0.0,0.00294,0.0,0.60547]
[1780211375709,41.15,73900.67,0.0,0.00295,0.0,0.60764]
[1780211382758,41.15,73900.05,0.0,0.00295,0.0,0.60726]
[1780211388800,41.15,73899.99,0.0,0.00295,0.0,0.60722]
[1780211393835,41.15,73901.99,0.0,0.00296,0.0,0.60844]
[1780211399877,41.15,73904.88,0.0,0.00297,0.0,0.61021]
[1780211404912,41.15,73906.84,0.0,0.00297,0.0,0.61142]
[1780211409947,41.15,73906.9,0.0,0.00297,0.0,0.61146]
[1780211414982,41.15,73908.21,0.0,0.00298,0.0,0.61226]
[1780211421040,41.15,73908.25,0.0,0.00298,0.0,0.61229]
[1780211426074,41.15,73908.06,0.0,0.00298,0.0,0.61217]
[1780211431109,41.15,73907.98,0.0,0.00297,0.0,0.61151]
[1780211436144,41.15,73909.77,0.0,0.00298,0.0,0.61261]
[1780211445207,41.15,73909.08,0.0,0.00298,0.0,0.61219]
[1780211451249,41.15,73910.33,0.0,0.00298,0.0,0.61296]
[1780211456284,41.15,73913.19,0.0,0.00299,0.0,0.61472]
[1780211462330,41.15,73913.33,0.0,0.00299,0.0,0.61481]
[1780211468371,41.15,73913.61,0.0,0.00299,0.0,0.61498]
[1780211473407,41.15,73906.88,0.0,0.00297,0.0,0.61084]
[1780211478442,41.15,73906.73,0.0,0.00297,0.0,0.61075]
[1780211483476,41.15,73906.28,0.0,0.00297,0.0,0.61047]
[1780211492540,41.15,73906.4,0.0,0.00296,0.0,0.60994]
[1780211499589,41.15,73906.0,0.0,0.00296,0.0,0.60969]
[1780211504624,41.15,73905.6,0.0,0.00296,0.0,0.60945]
[1780211510665,41.15,73903.78,0.0,0.00296,0.0,0.60833]
[1780211515701,41.15,73903.82,0.0,0.00296,0.0,0.60836]
[1780211520739,41.15,73904.26,0.0,0.00296,0.0,0.60862]
[1780211527788,41.15,73904.07,0.0,0.00296,0.0,0.60851]
[1780211540881,41.15,73904.25,0.0,0.00296,0.0,0.60862]
[1780211545916,41.15,73903.68,0.0,0.00296,0.0,0.60827]
[1780211550952,41.15,73901.04,0.0,0.00295,0.0,0.60666]
[1780211552965,41.15,73882.9,0.0,0.00289,0.0,0.59507]
[1780211558000,41.15,73874.05,0.0,0.00286,0.0,0.58977]
[1780211563037,41.15,73864.71,0.0,0.00283,0.0,0.58422]
[1780211568073,41.15,73864.24,0.0,0.00283,0.0,0.58395]
[1780211573111,41.15,73858.8,0.0,0.00281,0.0,0.58074]
[1780211578149,41.15,73858.37,0.0,0.00281,0.0,0.58048]
[1780211583184,41.15,73859.08,0.0,0.00281,0.0,0.5809]
[1780211588219,41.15,73866.23,0.0,0.00283,0.0,0.58512]
[1780211593253,41.15,73875.36,0.0,0.00286,0.0,0.59055]
[1780211598289,41.15,73876.03,0.0,0.00286,0.0,0.59095]
[1780211603326,41.15,73887.29,0.0,0.0029,0.0,0.59771]
[1780211608361,41.15,73888.33,0.0,0.0029,0.0,0.59834]
[1780211613396,41.15,73884.65,0.0,0.00289,0.0,0.59552]
[1780211618430,41.15,73885.92,0.0,0.00289,0.0,0.59629]
[1780211623466,41.15,73887.71,0.0,0.0029,0.0,0.59737]
[1780211628501,41.15,73884.98,0.0,0.00289,0.0,0.59572]
[1780211633535,41.15,73880.42,0.0,0.00288,0.0,0.59299]
[1780211638577,41.15,73874.98,0.0,0.00286,0.0,0.58973]
[1780211643611,41.15,73864.6,0.0,0.00283,0.0,0.58357]
[1780211648615,41.15,73865.11,0.0,0.00283,0.0,0.58387]
[1780211653682,41.15,73868.6,0.0,0.00284,0.0,0.58594]
[1780211658717,41.15,73867.98,0.0,0.00284,0.0,0.58557]
[1780211663752,41.15,73868.85,0.0,0.00284,0.0,0.58609]
[1780211668787,41.15,73867.35,0.0,0.00283,0.0,0.5852]
[1780211673822,41.15,73865.1,0.0,0.00282,0.0,0.58328]
[1780211678857,41.15,73863.29,0.0,0.00282,0.0,0.58221]
[1780211683892,41.15,73863.99,0.0,0.00282,0.0,0.58263]
[1780211688927,41.15,73863.48,0.0,0.00282,0.0,0.58233]
[1780211694969,41.15,73863.38,0.0,0.00282,0.0,0.58227]
[1780211700043,41.15,73864.35,0.0,0.00282,0.0,0.58284]
[1780211705050,41.15,73864.05,0.0,0.00282,0.0,0.58266]
[1780211710085,41.15,73862.78,0.0,0.00282,0.0,0.58191]
[1780211715120,41.15,73860.02,0.0,0.00281,0.0,0.58029]
[1780211720155,41.15,73868.88,0.0,0.00284,0.0,0.58552]
[1780211725190,41.15,73868.68,0.0,0.00284,0.0,0.5854]
[1780211730225,41.15,73867.44,0.0,0.00283,0.0,0.58467]
[1780211735260,41.15,73867.18,0.0,0.00283,0.0,0.58393]
[1780211740295,41.15,73866.25,0.0,0.00283,0.0,0.58338]
[1780211745330,41.15,73862.67,0.0,0.00281,0.0,0.58126]
[1780211750367,41.15,73861.62,0.0,0.00281,0.0,0.58065]
[1780211755402,41.15,73857.87,0.0,0.0028,0.0,0.57844]
[1780211760437,41.15,73856.8,0.0,0.0028,0.0,0.57782]
[1780211765647,41.15,73856.84,0.0,0.0028,0.0,0.57784]
[1780211771514,41.15,73857.26,0.0,0.0028,0.0,0.57809]
[1780211778562,41.15,73855.82,0.0,0.00279,0.0,0.57724]
[1780211783598,41.15,73856.5,0.0,0.00279,0.0,0.57764]
[1780211788633,41.15,73856.01,0.0,0.00279,0.0,0.57735]
[1780211793668,41.15,73856.1,0.0,0.00279,0.0,0.57683]
[1780211798704,41.15,73855.65,0.0,0.00279,0.0,0.57656]
[1780211803739,41.15,73853.68,0.0,0.00278,0.0,0.57541]
[1780211808773,41.15,73853.59,0.0,0.00278,0.0,0.57536]
[1780211814816,41.15,73854.6,0.0,0.00279,0.0,0.57595]
[1780211821866,41.15,73854.96,0.0,0.00279,0.0,0.57616]
[1780211826901,41.15,73854.35,0.0,0.00279,0.0,0.5758]
[1780211832943,41.15,73854.03,0.0,0.00278,0.0,0.57562]
[1780211837978,41.15,73853.73,0.0,0.00278,0.0,0.57544]
[1780211844020,41.15,73854.25,0.0,0.00279,0.0,0.57574]
[1780211849055,41.15,73852.95,0.0,0.00278,0.0,0.57498]
[1780211854090,41.15,73854.82,0.0,0.00278,0.0,0.5755]
[1780211859125,41.15,73847.82,0.0,0.00276,0.0,0.57142]
[1780211865167,41.15,73853.26,0.0,0.00278,0.0,0.57459]
[1780211870202,41.15,73855.44,0.0,0.00279,0.0,0.57586]
[1780211875237,41.15,73856.1,0.0,0.00279,0.0,0.57624]
[1780211881280,41.15,73855.04,0.0,0.00278,0.0,0.57563]
[1780211887322,41.15,73855.44,0.0,0.00279,0.0,0.57586]
[1780211892357,41.15,73855.5,0.0,0.00279,0.0,0.57589]
[1780211897392,41.15,73851.35,0.0,0.00277,0.0,0.57347]
[1780211902427,41.15,73848.73,0.0,0.00277,0.0,0.57195]
[1780211907462,41.15,73850.96,0.0,0.00277,0.0,0.57325]
[1780211912498,41.15,73848.86,0.0,0.00276,0.0,0.57145]
[1780211918541,41.15,73848.48,0.0,0.00276,0.0,0.57123]
[1780211923577,41.15,73848.09,0.0,0.00276,0.0,0.571]
[1780211928612,41.15,73848.9,0.0,0.00276,0.0,0.57147]
[1780211933647,41.15,73850.01,0.0,0.00277,0.0,0.57212]
[1780211938682,41.15,73849.89,0.0,0.00277,0.0,0.57205]
[1780211943717,41.15,73849.05,0.0,0.00276,0.0,0.57156]
[1780211948752,41.15,73849.04,0.0,0.00276,0.0,0.57155]
[1780211953787,41.15,73848.9,0.0,0.00276,0.0,0.57147]
[1780211958822,41.15,73848.37,0.0,0.00276,0.0,0.57116]
[1780211963857,41.15,73849.82,0.0,0.00277,0.0,0.57201]
[1780211971913,41.15,73849.77,0.0,0.00276,0.0,0.5714]
[1780211976948,41.15,73848.89,0.0,0.00276,0.0,0.57089]
[1780211981983,41.15,73846.7,0.0,0.00275,0.0,0.56962]
[1780211988028,41.15,73847.02,0.0,0.00275,0.0,0.5698]
[1780211993064,41.15,73848.68,0.0,0.00276,0.0,0.57077]
[1780211998099,41.15,73848.48,0.0,0.00276,0.0,0.57065]
[1780212005148,41.15,73847.01,0.0,0.00275,0.0,0.5698]
[1780212011189,41.15,73846.9,0.0,0.00275,0.0,0.56974]
[1780212016225,41.15,73845.71,0.0,0.00275,0.0,0.56905]
[1780212021260,41.15,73844.64,0.0,0.00275,0.0,0.56843]
[1780212026295,41.15,73846.07,0.0,0.00275,0.0,0.56925]
[1780212031330,41.15,73843.93,0.0,0.00274,0.0,0.56744]
[1780212036365,41.15,73845.83,0.0,0.00275,0.0,0.56854]
[1780212041401,41.15,73845.96,0.0,0.00275,0.0,0.56862]
[1780212046436,41.15,73844.15,0.0,0.00274,0.0,0.56757]
[1780212051471,41.15,73843.56,0.0,0.00274,0.0,0.56723]
[1780212057513,41.15,73843.21,0.0,0.00274,0.0,0.56703]
[1780212062551,41.15,73843.11,0.0,0.00274,0.0,0.56697]
[1780212067586,41.15,73843.34,0.0,0.00274,0.0,0.5671]
[1780212072621,41.15,73843.51,0.0,0.00274,0.0,0.5672]
[1780212077656,41.15,73843.53,0.0,0.00274,0.0,0.56721]
[1780212083698,41.15,73842.97,0.0,0.00274,0.0,0.56689]
[1780212088733,41.15,73842.68,0.0,0.00274,0.0,0.56672]
[1780212093768,41.15,73842.58,0.0,0.00274,0.0,0.56609]
[1780212098804,41.15,73839.78,0.0,0.00273,0.0,0.56448]
[1780212104857,41.15,73839.34,0.0,0.00273,0.0,0.56423]
[1780212109892,41.15,73839.43,0.0,0.00273,0.0,0.56428]
[1780212114927,41.15,73839.13,0.0,0.00273,0.0,0.56411]
[1780212119962,41.15,73839.62,0.0,0.00273,0.0,0.56439]
[1780212124997,41.15,73830.54,0.0,0.0027,0.0,0.55919]
[1780212130032,41.15,73828.68,0.0,0.00269,0.0,0.55813]
[1780212135067,41.15,73828.66,0.0,0.00269,0.0,0.55812]
[1780212140103,41.15,73827.61,0.0,0.00269,0.0,0.55752]
[1780212145137,41.15,73825.53,0.0,0.00268,0.0,0.55634]
[1780212156215,41.15,73825.36,0.0,0.00268,0.0,0.55568]
[1780212161250,41.15,73823.33,0.0,0.00268,0.0,0.55453]
[1780212166285,41.15,73822.79,0.0,0.00267,0.0,0.55423]
[1780212173334,41.15,73822.41,0.0,0.00267,0.0,0.55401]
[1780212178369,41.15,73822.51,0.0,0.00267,0.0,0.55407]
[1780212183404,41.15,73821.54,0.0,0.00267,0.0,0.55352]
[1780212189446,41.15,73821.44,0.0,0.00267,0.0,0.55346]
[1780212195488,41.15,73821.26,0.0,0.00267,0.0,0.55336]
[1780212200523,41.15,73818.98,0.0,0.00266,0.0,0.55207]
[1780212205558,41.15,73817.95,0.0,0.00266,0.0,0.55149]
[1780212210593,41.15,73817.73,0.0,0.00266,0.0,0.55137]
[1780212215628,41.15,73807.52,0.0,0.00263,0.0,0.54509]
[1780212221671,41.15,73806.2,0.0,0.00262,0.0,0.54435]
[1780212226706,41.15,73805.25,0.0,0.00262,0.0,0.54382]
[1780212231741,41.15,73809.85,0.0,0.00263,0.0,0.54639]
[1780212236776,41.15,73806.84,0.0,0.00262,0.0,0.54471]
[1780212241811,41.15,73809.75,0.0,0.00263,0.0,0.54633]
[1780212246848,41.15,73803.82,0.0,0.00261,0.0,0.54303]
[1780212251884,41.15,73800.35,0.0,0.0026,0.0,0.5411]
[1780212256919,41.15,73796.91,0.0,0.00259,0.0,0.5392]
[1780212261954,41.15,73797.48,0.0,0.0026,0.0,0.53952]
[1780212267996,41.15,73800.21,0.0,0.0026,0.0,0.54103]
[1780212273031,41.15,73800.31,0.0,0.0026,0.0,0.54053]
[1780212278067,41.15,73795.64,0.0,0.00259,0.0,0.53795]
[1780212286129,41.15,73794.09,0.0,0.00258,0.0,0.53709]
[1780212291164,41.15,73794.15,0.0,0.00258,0.0,0.53713]
[1780212296199,41.15,73792.44,0.0,0.00258,0.0,0.53619]
[1780212301234,41.15,73794.0,0.0,0.00258,0.0,0.53704]
[1780212307276,41.15,73793.65,0.0,0.00258,0.0,0.53685]
[1780212312311,41.15,73804.61,0.0,0.00261,0.0,0.54291]
[1780212317346,41.15,73807.44,0.0,0.00262,0.0,0.54449]
[1780212322382,41.15,73801.83,0.0,0.00261,0.0,0.54137]
[1780212327417,41.15,73801.33,0.0,0.0026,0.0,0.54109]
[1780212332452,41.15,73798.01,0.0,0.00259,0.0,0.5387]
[1780212337487,41.15,73797.13,0.0,0.00259,0.0,0.53822]
[1780212342522,41.15,73790.94,0.0,0.00257,0.0,0.53481]
[1780212347557,41.15,73791.41,0.0,0.00257,0.0,0.53507]
[1780212352938,41.15,73791.41,0.0,0.00257,0.0,0.53507]
[1780212358633,41.15,73792.15,0.0,0.00258,0.0,0.53548]
[1780212363669,41.15,73794.64,0.0,0.00258,0.0,0.53685]
[1780212368704,41.15,73796.27,0.0,0.00259,0.0,0.53774]
[1780212376760,41.15,73799.99,0.0,0.0026,0.0,0.5398]
[1780212381795,41.15,73806.01,0.0,0.00262,0.0,0.54314]
[1780212386832,41.15,73806.48,0.0,0.00262,0.0,0.5434]
[1780212391866,41.15,73808.85,0.0,0.00262,0.0,0.54416]
[1780212396902,41.15,73808.3,0.0,0.00262,0.0,0.54386]
[1780212403951,41.15,73808.61,0.0,0.00262,0.0,0.54403]
[1780212408986,41.15,73807.8,0.0,0.00262,0.0,0.54358]
[1780212414023,41.15,73808.46,0.0,0.00262,0.0,0.54394]
[1780212420065,41.15,73808.05,0.0,0.00262,0.0,0.54372]
[1780212428122,41.15,73807.92,0.0,0.00262,0.0,0.54364]
[1780212433157,41.15,73808.31,0.0,0.00262,0.0,0.54386]
[1780212438192,41.15,73815.08,0.0,0.00264,0.0,0.54764]
[1780212443227,41.15,73815.1,0.0,0.00264,0.0,0.54765]
[1780212448262,41.15,73816.44,0.0,0.00264,0.0,0.5484]
[1780212453297,41.15,73818.68,0.0,0.00265,0.0,0.5491]
[1780212459339,41.15,73818.93,0.0,0.00265,0.0,0.54924]
[1780212464374,41.15,73818.39,0.0,0.00265,0.0,0.54894]
[1780212469409,41.15,73817.87,0.0,0.00265,0.0,0.54865]
[1780212479479,41.15,73817.91,0.0,0.00265,0.0,0.54867]
[1780212493577,41.15,73820.05,0.0,0.00265,0.0,0.54987]
[1780212498614,41.15,73813.31,0.0,0.00263,0.0,0.54609]
[1780212503649,41.15,73811.01,0.0,0.00263,0.0,0.54481]
[1780212509691,41.15,73810.81,0.0,0.00262,0.0,0.5447]
[1780212514726,41.15,73810.67,0.0,0.00262,0.0,0.54406]
[1780212519761,41.15,73810.33,0.0,0.00262,0.0,0.54387]
[1780212525802,41.15,73810.45,0.0,0.00262,0.0,0.54394]
[1780212532852,41.15,73810.06,0.0,0.00262,0.0,0.54372]
[1780212538894,41.15,73810.14,0.0,0.00262,0.0,0.54377]
[1780212543928,41.15,73810.66,0.0,0.00262,0.0,0.54406]
[1780212551987,41.15,73810.29,0.0,0.00262,0.0,0.54385]
[1780212558029,41.15,73810.03,0.0,0.00262,0.0,0.54371]
[1780212563065,41.15,73809.76,0.0,0.00262,0.0,0.54356]
[1780212568100,41.15,73811.83,0.0,0.00263,0.0,0.54471]
[1780212573135,41.15,73809.34,0.0,0.00262,0.0,0.54277]
[1780212578170,41.15,73806.28,0.0,0.00261,0.0,0.54107]
[1780212583208,41.15,73794.57,0.0,0.00257,0.0,0.53461]
[1780212589252,41.15,73793.81,0.0,0.00257,0.0,0.53419]
[1780212594286,41.15,73793.05,0.0,0.00257,0.0,0.53378]
[1780212599320,41.15,73790.64,0.0,0.00256,0.0,0.53246]
[1780212604356,41.15,73789.99,0.0,0.00256,0.0,0.5321]
[1780212609391,41.15,73800.24,0.0,0.00259,0.0,0.53773]
[1780212614432,41.15,73796.37,0.0,0.00258,0.0,0.5356]
[1780212619467,41.15,73796.32,0.0,0.00258,0.0,0.53557]
[1780212625509,41.15,73796.24,0.0,0.00258,0.0,0.53553]
[1780212630564,41.15,73796.07,0.0,0.00258,0.0,0.53543]
[1780212635599,41.15,73797.81,0.0,0.00258,0.0,0.53584]
[1780212641641,41.15,73798.3,0.0,0.00258,0.0,0.53611]
[1780212648690,41.15,73798.15,0.0,0.00258,0.0,0.53603]
[1780212653725,41.15,73796.55,0.0,0.00258,0.0,0.53515]
[1780212658760,41.15,73796.88,0.0,0.00258,0.0,0.53533]
[1780212663795,41.15,73789.2,0.0,0.00255,0.0,0.53112]
[1780212668830,41.15,73791.94,0.0,0.00256,0.0,0.53262]
[1780212673866,41.15,73793.49,0.0,0.00257,0.0,0.53347]
[1780212678901,41.15,73794.44,0.0,0.00257,0.0,0.53399]
[1780212683936,41.15,73789.53,0.0,0.00256,0.0,0.5313]
[1780212688971,41.15,73792.57,0.0,0.00256,0.0,0.53296]
[1780212694006,41.15,73792.55,0.0,0.00256,0.0,0.53241]
[1780212699040,41.15,73793.27,0.0,0.00256,0.0,0.5328]
[1780212706090,41.15,73793.96,0.0,0.00257,0.0,0.53318]
[1780212713140,41.15,73793.0,0.0,0.00256,0.0,0.53265]
[1780212716160,41.15,73790.73,0.0,0.00256,0.0,0.53141]
[1780212718174,41.15,73790.66,0.0,0.00256,0.0,0.53137]
[1780212723209,41.15,73790.16,0.0,0.00255,0.0,0.5311]
[1780212729463,41.15,73792.55,0.0,0.00256,0.0,0.53241]
[1780212737311,41.15,73792.12,0.0,0.00256,0.0,0.53217]
[1780212742346,41.15,73787.64,0.0,0.00255,0.0,0.52973]
[1780212747381,41.15,73786.0,0.0,0.00254,0.0,0.52883]
[1780212752416,41.15,73785.79,0.0,0.00254,0.0,0.52818]
[1780212757455,41.15,73771.1,0.0,0.0025,0.0,0.52025]
[1780212762488,41.15,73754.69,0.0,0.00245,0.0,0.51152]
[1780212767524,41.15,73744.01,0.0,0.00242,0.0,0.5059]
[1780212772559,41.15,73743.37,0.0,0.00242,0.0,0.50557]
[1780212777594,41.15,73743.62,0.0,0.00242,0.0,0.5057]
[1780212782629,41.15,73747.34,0.0,0.00243,0.0,0.50765]
[1780212787664,41.15,73750.93,0.0,0.00244,0.0,0.50953]
[1780212792699,41.15,73751.4,0.0,0.00244,0.0,0.50978]
[1780212797734,41.15,73750.38,0.0,0.00244,0.0,0.50924]
[1780212804250,41.15,73750.73,0.0,0.00244,0.0,0.50943]
[1780212809818,41.15,73750.77,0.0,0.00244,0.0,0.50945]
[1780212814853,41.15,73748.35,0.0,0.00243,0.0,0.50765]
[1780212819891,41.15,73746.53,0.0,0.00243,0.0,0.50669]
[1780212824926,41.15,73745.27,0.0,0.00242,0.0,0.50603]
[1780212830968,41.15,73745.4,0.0,0.00242,0.0,0.5061]
[1780212836010,41.15,73746.99,0.0,0.00243,0.0,0.50693]
[1780212841039,41.15,73748.09,0.0,0.00243,0.0,0.50751]
[1780212846074,41.15,73752.39,0.0,0.00244,0.0,0.50977]
[1780212851109,41.15,73754.43,0.0,0.00245,0.0,0.51085]
[1780212856144,41.15,73750.68,0.0,0.00244,0.0,0.50887]
[1780212862186,41.15,73750.59,0.0,0.00244,0.0,0.50882]
[1780212867221,41.15,73748.16,0.0,0.00243,0.0,0.50755]
[1780212872256,41.15,73748.12,0.0,0.00243,0.0,0.507]
[1780212877291,41.15,73744.11,0.0,0.00242,0.0,0.5049]
[1780212882326,41.15,73743.23,0.0,0.00242,0.0,0.50444]
[1780212887361,41.15,73742.57,0.0,0.00241,0.0,0.5041]
[1780212892396,41.15,73739.63,0.0,0.00241,0.0,0.50256]
[1780212897432,41.15,73738.82,0.0,0.0024,0.0,0.50214]
[1780212902496,41.15,73731.24,0.0,0.00238,0.0,0.49821]
[1780212907531,41.15,73735.83,0.0,0.0024,0.0,0.50059]
[1780212912566,41.15,73738.46,0.0,0.0024,0.0,0.50196]
[1780212917600,41.15,73738.09,0.0,0.0024,0.0,0.50176]
[1780212923643,41.15,73737.8,0.0,0.0024,0.0,0.50161]
[1780212928678,41.15,73741.3,0.0,0.00241,0.0,0.50343]
[1780212933713,41.15,73738.5,0.0,0.0024,0.0,0.50145]
[1780212938748,41.15,73737.58,0.0,0.0024,0.0,0.50098]
[1780212943785,41.15,73737.44,0.0,0.0024,0.0,0.5009]
[1780212948818,41.15,73737.17,0.0,0.0024,0.0,0.50076]
[1780212953853,41.15,73739.45,0.0,0.0024,0.0,0.50195]
[1780212958888,41.15,73748.26,0.0,0.00243,0.0,0.50655]
[1780212963923,41.15,73758.46,0.0,0.00245,0.0,0.51192]
[1780212968958,41.15,73759.33,0.0,0.00246,0.0,0.51238]
[1780212975000,41.15,73761.97,0.0,0.00246,0.0,0.51377]
[1780212980038,41.15,73762.64,0.0,0.00247,0.0,0.51413]
[1780212986080,41.15,73763.25,0.0,0.00247,0.0,0.51445]
[1780212991117,41.15,73762.44,0.0,0.00246,0.0,0.51349]
[1780212996152,41.15,73763.17,0.0,0.00247,0.0,0.51388]
[1780213002194,41.15,73763.08,0.0,0.00247,0.0,0.51383]
[1780213007228,41.15,73774.72,0.0,0.0025,0.0,0.52004]
[1780213013271,41.15,73775.58,0.0,0.0025,0.0,0.5205]
[1780213019313,41.15,73776.63,0.0,0.0025,0.0,0.52106]
[1780213026362,41.15,73776.69,0.0,0.0025,0.0,0.5211]
[1780213031397,41.15,73777.02,0.0,0.0025,0.0,0.52127]
[1780213037440,41.15,73776.88,0.0,0.0025,0.0,0.5212]
[1780213042475,41.15,73780.53,0.0,0.00251,0.0,0.52316]
[1780213047510,41.15,73783.25,0.0,0.00252,0.0,0.52463]
[1780213054558,41.15,73781.52,0.0,0.00251,0.0,0.52315]
[1780213059594,41.15,73792.2,0.0,0.00254,0.0,0.52894]
[1780213064629,41.15,73793.04,0.0,0.00255,0.0,0.52939]
[1780213069664,41.15,73790.58,0.0,0.00254,0.0,0.52806]
[1780213074699,41.15,73794.65,0.0,0.00255,0.0,0.53027]
[1780213079734,41.15,73795.32,0.0,0.00255,0.0,0.53064]
[1780213084769,41.15,73795.11,0.0,0.00255,0.0,0.53052]
[1780213089804,41.15,73798.47,0.0,0.00256,0.0,0.53236]
[1780213094839,41.15,73799.31,0.0,0.00257,0.0,0.53282]
[1780213099874,41.15,73797.43,0.0,0.00256,0.0,0.53179]
[1780213104909,41.15,73793.8,0.0,0.00255,0.0,0.52981]
[1780213109945,41.15,73793.9,0.0,0.00255,0.0,0.52986]
[1780213114980,41.15,73795.48,0.0,0.00255,0.0,0.53018]
[1780213120018,41.15,73791.63,0.0,0.00254,0.0,0.52808]
[1780213125052,41.15,73797.81,0.0,0.00256,0.0,0.53145]
[1780213130697,41.15,73797.9,0.0,0.00256,0.0,0.5315]
[1780213136130,41.15,73793.14,0.0,0.00254,0.0,0.5289]
[1780213142172,41.15,73792.13,0.0,0.00254,0.0,0.52835]
[1780213147207,41.15,73791.18,0.0,0.00254,0.0,0.52784]
[1780213152242,41.15,73793.52,0.0,0.00255,0.0,0.52911]
[1780213157277,41.15,73793.92,0.0,0.00255,0.0,0.52933]
[1780213162312,41.15,73793.57,0.0,0.00255,0.0,0.52914]
[1780213167346,41.15,73792.01,0.0,0.00254,0.0,0.52829]
[1780213172382,41.15,73784.09,0.0,0.00252,0.0,0.52346]
[1780213177417,41.15,73766.19,0.0,0.00247,0.0,0.51388]
[1780213182453,41.15,73764.24,0.0,0.00246,0.0,0.51285]
[1780213187488,41.15,73764.16,0.0,0.00246,0.0,0.5128]
[1780213192523,41.15,73762.03,0.0,0.00245,0.0,0.51168]
[1780213197558,41.15,73750.55,0.0,0.00242,0.0,0.50564]
[1780213202593,41.15,73742.7,0.0,0.0024,0.0,0.50154]
[1780213207630,41.15,73749.33,0.0,0.00242,0.0,0.505]
[1780213212665,41.15,73759.16,0.0,0.00245,0.0,0.51016]
[1780213217700,41.15,73763.21,0.0,0.00246,0.0,0.5123]
[1780213222735,41.15,73761.13,0.0,0.00245,0.0,0.5112]
[1780213227770,41.15,73761.14,0.0,0.00245,0.0,0.51121]
[1780213232809,41.15,73763.13,0.0,0.00246,0.0,0.51173]
[1780213237859,41.15,73763.67,0.0,0.00246,0.0,0.51201]
[1780213242894,41.15,73764.42,0.0,0.00246,0.0,0.51241]
[1780213247929,41.15,73765.06,0.0,0.00246,0.0,0.51275]
[1780213253971,41.15,73766.36,0.0,0.00246,0.0,0.51344]
[1780213259006,41.15,73770.21,0.0,0.00248,0.0,0.51548]
[1780213264044,41.15,73774.9,0.0,0.00249,0.0,0.51799]
[1780213269082,41.15,73779.4,0.0,0.0025,0.0,0.5204]
[1780213274117,41.15,73780.06,0.0,0.0025,0.0,0.52075]
[1780213279152,41.15,73782.01,0.0,0.00251,0.0,0.5218]
[1780213284187,41.15,73782.15,0.0,0.00251,0.0,0.52187]
[1780213289222,41.15,73786.48,0.0,0.00252,0.0,0.52421]
[1780213294257,41.15,73787.99,0.0,0.00252,0.0,0.52448]
[1780213301306,41.15,73790.06,0.0,0.00253,0.0,0.5256]
[1780213306341,41.15,73789.0,0.0,0.00253,0.0,0.52503]
[1780213311377,41.15,73787.09,0.0,0.00252,0.0,0.52399]
[1780213317418,41.15,73786.64,0.0,0.00252,0.0,0.52375]
[1780213322452,41.15,73782.37,0.0,0.00251,0.0,0.52145]
[1780213331516,41.15,73782.48,0.0,0.00251,0.0,0.52151]
[1780213336551,41.15,73781.76,0.0,0.0025,0.0,0.52112]
[1780213341586,41.15,73786.3,0.0,0.00252,0.0,0.52357]
[1780213346621,41.15,73784.05,0.0,0.00251,0.0,0.52236]
[1780213351656,41.15,73782.03,0.0,0.0025,0.0,0.52073]
[1780213356690,41.15,73781.1,0.0,0.0025,0.0,0.52023]
[1780213364746,41.15,73781.24,0.0,0.0025,0.0,0.52031]
[1780213372803,41.15,73780.81,0.0,0.0025,0.0,0.52007]
[1780213379852,41.15,73781.0,0.0,0.0025,0.0,0.52018]
[1780213384887,41.15,73767.88,0.0,0.00246,0.0,0.51318]
[1780213389922,41.15,73752.55,0.0,0.00242,0.0,0.5051]
[1780213394957,41.15,73751.24,0.0,0.00242,0.0,0.50442]
[1780213400999,41.15,73750.38,0.0,0.00242,0.0,0.50397]
[1780213408050,41.15,73749.38,0.0,0.00241,0.0,0.50345]
[1780213413085,41.15,73752.71,0.0,0.00242,0.0,0.50466]
[1780213418120,41.15,73752.48,0.0,0.00242,0.0,0.50454]
[1780213423155,41.15,73753.19,0.0,0.00242,0.0,0.50491]
[1780213428192,41.15,73753.05,0.0,0.00242,0.0,0.50484]
[1780213433227,41.15,73752.95,0.0,0.00242,0.0,0.50479]
[1780213438262,41.15,73753.44,0.0,0.00242,0.0,0.50504]
[1780213443297,41.15,73752.09,0.0,0.00242,0.0,0.50434]
[1780213448332,41.15,73749.07,0.0,0.00241,0.0,0.50276]
[1780213453367,41.15,73752.51,0.0,0.00242,0.0,0.50456]
[1780213458402,41.15,73755.13,0.0,0.00243,0.0,0.50593]
[1780213463437,41.15,73754.88,0.0,0.00243,0.0,0.5058]
[1780213468472,41.15,73754.98,0.0,0.00243,0.0,0.50585]
[1780213473507,41.15,73756.09,0.0,0.00243,0.0,0.5059]
[1780213478544,41.15,73755.95,0.0,0.00243,0.0,0.50583]
[1780213483580,41.15,73757.84,0.0,0.00243,0.0,0.50682]
[1780213488618,41.15,73757.74,0.0,0.00243,0.0,0.50677]
[1780213493653,41.15,73757.19,0.0,0.00243,0.0,0.50648]
[1780213501709,41.15,73755.88,0.0,0.00243,0.0,0.50579]
[1780213506744,41.15,73753.09,0.0,0.00242,0.0,0.50433]
[1780213511778,41.15,73753.32,0.0,0.00242,0.0,0.50445]
[1780213516815,41.15,73762.07,0.0,0.00244,0.0,0.50904]
[1780213521850,41.15,73766.15,0.0,0.00245,0.0,0.5112]
[1780213527892,41.15,73767.45,0.0,0.00246,0.0,0.51189]
[1780213532927,41.15,73767.75,0.0,0.00246,0.0,0.51151]
[1780213537963,41.15,73768.83,0.0,0.00246,0.0,0.51208]
[1780213542998,41.15,73774.03,0.0,0.00247,0.0,0.51484]
[1780213549041,41.15,73772.48,0.0,0.00247,0.0,0.51402]
[1780213554076,41.15,73777.07,0.0,0.00248,0.0,0.51646]
[1780213559111,41.15,73788.88,0.0,0.00251,0.0,0.52279]
[1780213564147,41.15,73789.19,0.0,0.00252,0.0,0.52296]
[1780213569182,41.15,73790.06,0.0,0.00252,0.0,0.52343]
[1780213574219,41.15,73788.54,0.0,0.00251,0.0,0.52261]
[1780213579254,41.15,73788.93,0.0,0.00251,0.0,0.52282]
[1780213584289,41.15,73781.73,0.0,0.00249,0.0,0.51895]
[1780213592345,41.15,73781.22,0.0,0.00249,0.0,0.51814]
[1780213597383,41.15,73781.43,0.0,0.00249,0.0,0.51825]
[1780213602418,41.15,73780.9,0.0,0.00249,0.0,0.51797]
[1780213609467,41.15,73781.22,0.0,0.00249,0.0,0.51814]
[1780213614502,41.15,73791.83,0.0,0.00252,0.0,0.52384]
[1780213619537,41.15,73791.27,0.0,0.00252,0.0,0.52354]
[1780213628600,41.15,73790.76,0.0,0.00252,0.0,0.52327]
[1780213633635,41.15,73790.72,0.0,0.00252,0.0,0.52324]
[1780213638670,41.15,73789.97,0.0,0.00252,0.0,0.52284]
[1780213643716,41.15,73791.14,0.0,0.00252,0.0,0.52347]
[1780213649758,41.15,73789.97,0.0,0.00252,0.0,0.52284]
[1780213657814,41.15,73790.11,0.0,0.00251,0.0,0.52237]
[1780213664863,41.15,73789.66,0.0,0.00251,0.0,0.52213]
[1780213669898,41.15,73789.2,0.0,0.00251,0.0,0.52188]
[1780213675940,41.15,73789.59,0.0,0.00251,0.0,0.52209]
[1780213681983,41.15,73791.71,0.0,0.00252,0.0,0.52324]
[1780213688025,41.15,73789.48,0.0,0.00251,0.0,0.52203]
[1780213693060,41.15,73779.16,0.0,0.00248,0.0,0.5165]
[1780213698095,41.15,73779.79,0.0,0.00248,0.0,0.51684]
[1780213705144,41.15,73779.88,0.0,0.00248,0.0,0.51689]
[1780213711186,41.15,73779.75,0.0,0.00248,0.0,0.51628]
[1780213716220,41.15,73779.27,0.0,0.00248,0.0,0.51603]
[1780213724277,41.15,73779.32,0.0,0.00248,0.0,0.51605]
[1780213731326,41.15,73779.22,0.0,0.00248,0.0,0.516]
[1780213740389,41.15,73781.05,0.0,0.00249,0.0,0.51698]
[1780213745424,41.15,73783.93,0.0,0.00249,0.0,0.51852]
[1780213750459,41.15,73787.06,0.0,0.0025,0.0,0.52019]
[1780213755494,41.15,73788.38,0.0,0.00251,0.0,0.5209]
[1780213760529,41.15,73775.76,0.0,0.00247,0.0,0.51416]
[1780213767578,41.15,73770.98,0.0,0.00246,0.0,0.51162]
[1780213772613,41.15,73770.88,0.0,0.00245,0.0,0.51104]
[1780213777648,41.15,73770.39,0.0,0.00245,0.0,0.51078]
[1780213782682,41.15,73769.79,0.0,0.00245,0.0,0.51046]
[1780213787718,41.15,73769.0,0.0,0.00245,0.0,0.51005]
[1780213793760,41.15,73765.22,0.0,0.00244,0.0,0.50805]
[1780213800809,41.15,73765.3,0.0,0.00244,0.0,0.5081]
[1780213805844,41.15,73765.45,0.0,0.00244,0.0,0.50817]
[1780213812893,41.15,73765.62,0.0,0.00244,0.0,0.50826]
[1780213817928,41.15,73767.95,0.0,0.00245,0.0,0.50949]
[1780213823970,41.15,73767.97,0.0,0.00245,0.0,0.5095]
[1780213829005,41.15,73781.28,0.0,0.00248,0.0,0.51656]
[1780213834040,41.15,73780.59,0.0,0.00248,0.0,0.51566]
[1780213839076,41.15,73779.33,0.0,0.00248,0.0,0.51499]
[1780213844111,41.15,73780.73,0.0,0.00248,0.0,0.51573]
[1780213849146,41.15,73782.13,0.0,0.00248,0.0,0.51648]
[1780213855188,41.15,73783.32,0.0,0.00249,0.0,0.51711]
[1780213862237,41.15,73780.41,0.0,0.00248,0.0,0.51556]
[1780213867272,41.15,73776.37,0.0,0.00247,0.0,0.51341]
[1780213872307,41.15,73776.87,0.0,0.00247,0.0,0.51368]
[1780213878349,41.15,73777.04,0.0,0.00247,0.0,0.51377]
[1780213883384,41.15,73776.96,0.0,0.00247,0.0,0.51373]
[1780213888419,41.15,73773.51,0.0,0.00246,0.0,0.5119]
[1780213893454,41.15,73768.48,0.0,0.00244,0.0,0.50871]
[1780213899496,41.15,73766.15,0.0,0.00244,0.0,0.50748]
[1780213904530,41.15,73765.43,0.0,0.00243,0.0,0.5071]
[1780213909565,41.15,73765.38,0.0,0.00243,0.0,0.50708]
[1780213915608,41.15,73766.37,0.0,0.00244,0.0,0.5076]
[1780213920808,41.15,73766.1,0.0,0.00244,0.0,0.50746]
[1780213931722,41.15,73765.98,0.0,0.00244,0.0,0.50739]
[1780213942800,41.15,73765.87,0.0,0.00244,0.0,0.50734]
[1780213947835,41.15,73766.58,0.0,0.00244,0.0,0.50771]
[1780213952870,41.15,73767.0,0.0,0.00244,0.0,0.5074]
[1780213958912,41.15,73766.9,0.0,0.00244,0.0,0.50735]
[1780213963947,41.15,73769.24,0.0,0.00244,0.0,0.50858]
[1780213970996,41.15,73769.46,0.0,0.00244,0.0,0.50869]
[1780213976031,41.15,73767.83,0.0,0.00244,0.0,0.50784]
[1780213982072,41.15,73769.74,0.0,0.00244,0.0,0.50884]
[1780213990130,41.15,73769.5,0.0,0.00244,0.0,0.50872]
[1780214001470,41.15,73769.55,0.0,0.00244,0.0,0.50874]
[1780214007249,41.15,73770.3,0.0,0.00245,0.0,0.50914]
[1780214012284,41.15,73769.81,0.0,0.00244,0.0,0.50835]
[1780214017319,41.15,73769.22,0.0,0.00244,0.0,0.50804]
[1780214022354,41.15,73769.12,0.0,0.00244,0.0,0.50799]
[1780214027389,41.15,73769.21,0.0,0.00244,0.0,0.50803]
[1780214033431,41.15,73767.28,0.0,0.00243,0.0,0.50702]
[1780214038466,41.15,73765.49,0.0,0.00243,0.0,0.50608]
[1780214043501,41.15,73775.76,0.0,0.00246,0.0,0.51149]
[1780214048536,41.15,73776.88,0.0,0.00246,0.0,0.51208]
[1780214054578,41.15,73777.13,0.0,0.00246,0.0,0.51221]
[1780214059613,41.15,73775.33,0.0,0.00246,0.0,0.51126]
[1780214064648,41.15,73781.05,0.0,0.00247,0.0,0.5143]
[1780214069683,41.15,73781.95,0.0,0.00247,0.0,0.51477]
[1780214075724,41.15,73781.9,0.0,0.00247,0.0,0.51421]
[1780214080760,41.15,73798.09,0.0,0.00252,0.0,0.52288]
[1780214085796,41.15,73795.95,0.0,0.00251,0.0,0.52173]
[1780214091837,41.15,73796.25,0.0,0.00251,0.0,0.52189]
[1780214096873,41.15,73794.71,0.0,0.00251,0.0,0.52106]
[1780214101909,41.15,73794.63,0.0,0.00251,0.0,0.52102]
[1780214106945,41.15,73794.0,0.0,0.00251,0.0,0.52068]
[1780214112989,41.15,73793.51,0.0,0.0025,0.0,0.52042]
[1780214118024,41.15,73793.25,0.0,0.0025,0.0,0.52028]
[1780214123061,41.15,73787.01,0.0,0.00249,0.0,0.51694]
[1780214129103,41.15,73782.51,0.0,0.00247,0.0,0.51454]
[1780214134138,41.15,73782.18,0.0,0.00247,0.0,0.51383]
[1780214139173,41.15,73781.91,0.0,0.00247,0.0,0.51368]
[1780214144208,41.15,73774.9,0.0,0.00245,0.0,0.50997]
[1780214149242,41.15,73775.35,0.0,0.00245,0.0,0.51021]
[1780214154278,41.15,73777.26,0.0,0.00246,0.0,0.51122]
[1780214159313,41.15,73775.01,0.0,0.00245,0.0,0.51003]
[1780214166362,41.15,73775.21,0.0,0.00245,0.0,0.51013]
[1780214171397,41.15,73776.85,0.0,0.00246,0.0,0.511]
[1780214178449,41.15,73776.27,0.0,0.00245,0.0,0.51069]
[1780214184491,41.15,73776.81,0.0,0.00246,0.0,0.51098]
[1780214189526,41.15,73776.44,0.0,0.00245,0.0,0.51078]
[1780214194561,41.15,73783.07,0.0,0.00247,0.0,0.51376]
[1780214199596,41.15,73785.15,0.0,0.00248,0.0,0.51487]
[1780214204631,41.15,73784.39,0.0,0.00247,0.0,0.51447]
[1780214212687,41.15,73785.6,0.0,0.00248,0.0,0.51511]
[1780214217722,41.15,73788.66,0.0,0.00249,0.0,0.51674]
[1780214222757,41.15,73788.53,0.0,0.00249,0.0,0.51667]
[1780214229806,41.15,73788.95,0.0,0.00249,0.0,0.5169]
[1780214234842,41.15,73789.88,0.0,0.00249,0.0,0.51739]
[1780214239877,41.15,73788.92,0.0,0.00249,0.0,0.51688]
[1780214244912,41.15,73781.21,0.0,0.00247,0.0,0.51278]
[1780214249947,41.15,73775.54,0.0,0.00245,0.0,0.50978]
[1780214255989,41.15,73774.56,0.0,0.00244,0.0,0.50873]
[1780214261026,41.15,73774.65,0.0,0.00244,0.0,0.50877]
[1780214267068,41.15,73774.72,0.0,0.00244,0.0,0.50881]
[1780214272103,41.15,73774.37,0.0,0.00244,0.0,0.50863]
[1780214277138,41.15,73774.37,0.0,0.00244,0.0,0.50863]
[1780214285195,41.15,73774.93,0.0,0.00245,0.0,0.50892]
[1780214290230,41.15,73775.14,0.0,0.00245,0.0,0.50903]
[1780214295265,41.15,73774.48,0.0,0.00244,0.0,0.50869]
[1780214300300,41.15,73774.35,0.0,0.00244,0.0,0.50862]
[1780214305335,41.15,73773.67,0.0,0.00244,0.0,0.50826]
[1780214310370,41.15,73775.41,0.0,0.00245,0.0,0.50918]
[1780214316412,41.15,73775.13,0.0,0.00244,0.0,0.5085]
[1780214321447,41.15,73775.38,0.0,0.00244,0.0,0.50863]
[1780214326482,41.15,73772.95,0.0,0.00244,0.0,0.50735]
[1780214331517,41.15,73771.82,0.0,0.00243,0.0,0.50676]
[1780214336552,41.15,73772.44,0.0,0.00244,0.0,0.50708]
[1780214341587,41.15,73772.58,0.0,0.00244,0.0,0.50715]
[1780214342717,41.15,73772.58,0.0,0.00244,0.0,0.50715]
[1780214348636,41.15,73774.43,0.0,0.00244,0.0,0.50813]
[1780214360719,41.15,73774.31,0.0,0.00244,0.0,0.50806]
[1780214365755,41.15,73773.17,0.0,0.00244,0.0,0.50746]
[1780214370790,41.15,73768.35,0.0,0.00242,0.0,0.50494]
[1780214373735,41.15,73768.19,0.0,0.00242,0.0,0.50432]
[1780214373837,41.15,73768.19,0.0,0.00242,0.0,0.50432]
[1780214378846,41.15,73767.83,0.0,0.00242,0.0,0.50414]
[1780214383881,41.15,73768.19,0.0,0.00242,0.0,0.50432]
[1780214393955,41.15,73767.9,0.0,0.00242,0.0,0.50417]
[1780214401004,41.15,73766.38,0.0,0.00242,0.0,0.50338]
[1780214401557,41.15,73766.38,0.0,0.00242,0.0,0.50338]
[1780214400095,41.15,73766.38,0.0,0.00242,0.0,0.50338]
[1780214411859,41.15,73766.38,0.0,0.00242,0.0,0.50338]
[1780214414708,41.15,73776.02,0.0,0.00244,0.0,0.50843]
[1780214415127,41.15,73778.68,0.0,0.00245,0.0,0.50984]
[1780214420195,41.15,73778.48,0.0,0.00245,0.0,0.50973]
[1780214425227,41.15,73778.35,0.0,0.00245,0.0,0.50966]
[1780214430263,41.15,73775.32,0.0,0.00244,0.0,0.50807]
[1780214436304,41.15,73776.68,0.0,0.00244,0.0,0.50825]
[1780214441339,41.15,73778.1,0.0,0.00245,0.0,0.509]
[1780214446375,41.15,73780.72,0.0,0.00245,0.0,0.51038]
[1780214451410,41.15,73781.03,0.0,0.00245,0.0,0.51055]
[1780214456445,41.15,73779.91,0.0,0.00245,0.0,0.50995]
[1780214461483,41.15,73778.03,0.0,0.00245,0.0,0.50896]
[1780214466516,41.15,73777.86,0.0,0.00245,0.0,0.50887]
[1780214471552,41.15,73782.16,0.0,0.00246,0.0,0.51114]
[1780214476587,41.15,73792.76,0.0,0.00249,0.0,0.51678]
[1780214481627,41.15,73796.23,0.0,0.0025,0.0,0.51864]
[1780214486662,41.15,73796.23,0.0,0.0025,0.0,0.51864]
[1780214491696,41.15,73797.32,0.0,0.0025,0.0,0.51868]
[1780214496732,41.15,73797.44,0.0,0.0025,0.0,0.51875]
[1780214501767,41.15,73801.05,0.0,0.00251,0.0,0.52069]
[1780214506801,41.15,73801.24,0.0,0.00251,0.0,0.52079]
[1780214519893,41.15,73801.32,0.0,0.00251,0.0,0.52083]
[1780214522636,41.15,73801.33,0.0,0.00251,0.0,0.52084]
[1780214523301,41.15,73801.33,0.0,0.00251,0.0,0.52084]
[1780214523403,41.15,73801.13,0.0,0.00251,0.0,0.52073]
[1780214528956,41.15,73800.51,0.0,0.00251,0.0,0.5204]
[1780214536007,41.15,73801.95,0.0,0.00251,0.0,0.52117]
[1780214540470,41.15,73801.96,0.0,0.00251,0.0,0.52118]
[1780214541041,41.15,73801.21,0.0,0.00251,0.0,0.52077]
[1780214546076,41.15,73806.48,0.0,0.00252,0.0,0.52361]
[1780214551111,41.15,73805.85,0.0,0.00252,0.0,0.52273]
[1780214556145,41.15,73803.32,0.0,0.00251,0.0,0.52137]
[1780214562188,41.15,73803.26,0.0,0.00251,0.0,0.52133]
[1780214567223,41.15,73787.04,0.0,0.00247,0.0,0.51266]
[1780214573265,41.15,73787.19,0.0,0.00247,0.0,0.51274]
[1780214578300,41.15,73790.19,0.0,0.00248,0.0,0.51434]
[1780214583335,41.15,73798.41,0.0,0.0025,0.0,0.51873]
[1780214589377,41.15,73798.79,0.0,0.0025,0.0,0.51893]
[1780214595419,41.15,73798.43,0.0,0.0025,0.0,0.51874]
[1780214598471,41.15,73798.81,0.0,0.0025,0.0,0.51894]
[1780214600829,41.15,73797.7,0.0,0.0025,0.0,0.51835]
[1780214603193,41.15,73797.73,0.0,0.0025,0.0,0.51836]
[1780214608510,41.15,73798.04,0.0,0.0025,0.0,0.51853]
[1780214613546,41.15,73798.3,0.0,0.0025,0.0,0.51813]
[1780214620596,41.15,73798.36,0.0,0.0025,0.0,0.51816]
[1780214626025,41.15,73798.65,0.0,0.0025,0.0,0.51832]
[1780214626122,41.15,73798.65,0.0,0.0025,0.0,0.51832]
[1780214626653,41.15,73798.65,0.0,0.0025,0.0,0.51832]
[1780214632680,41.15,73799.88,0.0,0.0025,0.0,0.51898]
[1780214638722,41.15,73808.75,0.0,0.00252,0.0,0.52375]
[1780214643757,41.15,73818.61,0.0,0.00255,0.0,0.52911]
[1780214648792,41.15,73821.59,0.0,0.00256,0.0,0.53074]
[1780214653827,41.15,73829.32,0.0,0.00258,0.0,0.53498]
[1780214658862,41.15,73829.1,0.0,0.00258,0.0,0.53486]
[1780214663898,41.15,73840.47,0.0,0.00262,0.0,0.54115]
[1780214668933,41.15,73843.3,0.0,0.00262,0.0,0.54272]
[1780214673969,41.15,73843.85,0.0,0.00262,0.0,0.54247]
[1780214679003,41.15,73845.18,0.0,0.00263,0.0,0.54321]
[1780214684041,41.15,73842.02,0.0,0.00262,0.0,0.54145]
[1780214689076,41.15,73841.33,0.0,0.00262,0.0,0.54107]
[1780214694111,41.15,73842.48,0.0,0.00262,0.0,0.54171]
[1780214699146,41.15,73842.76,0.0,0.00262,0.0,0.54186]
[1780214704181,41.15,73844.01,0.0,0.00262,0.0,0.54256]
[1780214709216,41.15,73855.45,0.0,0.00266,0.0,0.54897]
[1780214714251,41.15,73855.88,0.0,0.00266,0.0,0.54921]
[1780214719286,41.15,73856.98,0.0,0.00266,0.0,0.54983]
[1780214724325,41.15,73861.23,0.0,0.00268,0.0,0.55223]
[1780214730367,41.15,73862.87,0.0,0.00268,0.0,0.55316]
[1780214735402,41.15,73867.58,0.0,0.00269,0.0,0.55527]
[1780214740438,41.15,73869.56,0.0,0.0027,0.0,0.55639]
[1780214746480,41.15,73871.13,0.0,0.0027,0.0,0.55729]
[1780214751515,41.15,73870.19,0.0,0.0027,0.0,0.55675]
[1780214756550,41.15,73866.41,0.0,0.00269,0.0,0.5546]
[1780214761585,41.15,73864.82,0.0,0.00268,0.0,0.5537]
[1780214766620,41.15,73863.3,0.0,0.00268,0.0,0.55284]
[1780214771655,41.15,73855.72,0.0,0.00266,0.0,0.54856]
[1780214778704,41.15,73852.49,0.0,0.00265,0.0,0.54674]
[1780214783738,41.15,73850.8,0.0,0.00264,0.0,0.54579]
[1780214788775,41.15,73850.87,0.0,0.00264,0.0,0.54583]
[1780214795824,41.15,73850.94,0.0,0.00264,0.0,0.54531]
[1780214800859,41.15,73850.98,0.0,0.00264,0.0,0.54533]
[1780214805894,41.15,73850.92,0.0,0.00264,0.0,0.5453]
[1780214810929,41.15,73849.52,0.0,0.00264,0.0,0.54452]
[1780214815965,41.15,73842.66,0.0,0.00262,0.0,0.54069]
[1780214820999,41.15,73844.07,0.0,0.00262,0.0,0.54148]
[1780214826035,41.15,73826.68,0.0,0.00257,0.0,0.53187]
[1780214831070,41.15,73825.82,0.0,0.00257,0.0,0.5314]
[1780214839126,41.15,73826.17,0.0,0.00257,0.0,0.53159]
[1780214845169,41.15,73826.41,0.0,0.00257,0.0,0.53172]
[1780214850198,41.15,73824.3,0.0,0.00256,0.0,0.53057]
[1780214855239,41.15,73816.09,0.0,0.00254,0.0,0.52555]
[1780214866316,41.15,73814.17,0.0,0.00253,0.0,0.52451]
[1780214873364,41.15,73814.01,0.0,0.00253,0.0,0.52442]
[1780214878400,41.15,73813.01,0.0,0.00253,0.0,0.52388]
[1780214883435,41.15,73812.53,0.0,0.00253,0.0,0.52362]
[1780214884723,41.15,73812.53,0.0,0.00253,0.0,0.52362]
[1780214891753,41.15,73812.05,0.0,0.00252,0.0,0.52336]
[1780214897533,41.15,73812.0,0.0,0.00252,0.0,0.52333]
[1780214899501,41.15,73812.0,0.0,0.00252,0.0,0.52333]
[1780214905589,41.15,73811.03,0.0,0.00252,0.0,0.52281]
[1780214908610,41.15,73793.14,0.0,0.00247,0.0,0.51323]
[1780214913645,41.15,73789.7,0.0,0.00246,0.0,0.51087]
[1780214921701,41.15,73787.75,0.0,0.00245,0.0,0.50983]
[1780214923702,41.15,73787.75,0.0,0.00245,0.0,0.50983]
[1780214930764,41.15,73790.2,0.0,0.00246,0.0,0.51113]
[1780214935798,41.15,73794.12,0.0,0.00247,0.0,0.51321]
[1780214939026,41.15,73792.06,0.0,0.00247,0.0,0.51212]
[1780214944862,41.15,73791.43,0.0,0.00246,0.0,0.51178]
[1780214954931,41.15,73789.87,0.0,0.00246,0.0,0.51096]
[1780214960974,41.15,73780.54,0.0,0.00243,0.0,0.50604]
[1780214966009,41.15,73780.52,0.0,0.00243,0.0,0.50603]
[1780214971044,41.15,73778.29,0.0,0.00242,0.0,0.50433]
[1780214977086,41.15,73779.47,0.0,0.00243,0.0,0.50494]
[1780214983128,41.15,73780.11,0.0,0.00243,0.0,0.50528]
[1780214988163,41.15,73780.47,0.0,0.00243,0.0,0.50547]
[1780214994205,41.15,73780.89,0.0,0.00243,0.0,0.50569]
[1780214999240,41.15,73781.1,0.0,0.00243,0.0,0.5058]
[1780215004275,41.15,73779.04,0.0,0.00243,0.0,0.50472]
[1780215009311,41.15,73773.73,0.0,0.00241,0.0,0.50194]
[1780215017366,41.15,73771.62,0.0,0.00241,0.0,0.50084]
[1780215022401,41.15,73769.5,0.0,0.0024,0.0,0.49974]
[1780215027436,41.15,73767.11,0.0,0.00239,0.0,0.4985]
[1780215032471,41.15,73775.8,0.0,0.00242,0.0,0.5025]
[1780215037505,41.15,73775.44,0.0,0.00241,0.0,0.50231]
[1780215043548,41.15,73774.53,0.0,0.00241,0.0,0.50183]
[1780215055632,41.15,73774.5,0.0,0.00241,0.0,0.50182]
[1780215061675,41.15,73774.28,0.0,0.00241,0.0,0.5017]
[1780215066710,41.15,73774.43,0.0,0.00241,0.0,0.50178]
[1780215080811,41.15,73774.08,0.0,0.00241,0.0,0.5016]
[1780215085847,41.15,73774.28,0.0,0.00241,0.0,0.5017]
[1780215090881,41.15,73773.55,0.0,0.00241,0.0,0.50132]
[1780215099944,41.15,73773.46,0.0,0.00241,0.0,0.50075]
[1780215106993,41.15,73773.29,0.0,0.00241,0.0,0.50066]
[1780215113035,41.15,73772.92,0.0,0.0024,0.0,0.50047]
[1780215120086,41.15,73775.35,0.0,0.00241,0.0,0.50173]
[1780215125121,41.15,73773.42,0.0,0.00241,0.0,0.50073]
[1780215132170,41.15,73773.37,0.0,0.00241,0.0,0.5007]
[1780215143247,41.15,73773.38,0.0,0.00241,0.0,0.50071]
[1780215148282,41.15,73773.42,0.0,0.00241,0.0,0.50073]
[1780215153317,41.15,73772.53,0.0,0.0024,0.0,0.49974]
[1780215159358,41.15,73772.56,0.0,0.0024,0.0,0.49976]
[1780215166408,41.15,73772.61,0.0,0.0024,0.0,0.49978]
[1780215171443,41.15,73774.04,0.0,0.00241,0.0,0.50053]
[1780215179500,41.15,73774.99,0.0,0.00241,0.0,0.50102]
[1780215189569,41.15,73774.99,0.0,0.00241,0.0,0.50102]
[1780215196621,41.15,73776.5,0.0,0.00241,0.0,0.50181]
[1780215201656,41.15,73784.62,0.0,0.00243,0.0,0.50606]
[1780215206691,41.15,73784.67,0.0,0.00243,0.0,0.50608]
[1780215212733,41.15,73784.86,0.0,0.00243,0.0,0.50565]
[1780215217768,41.15,73800.1,0.0,0.00247,0.0,0.51371]
[1780215222803,41.15,73803.9,0.0,0.00249,0.0,0.51573]
[1780215227840,41.15,73803.44,0.0,0.00248,0.0,0.51549]
[1780215232875,41.15,73803.14,0.0,0.00248,0.0,0.51533]
[1780215237910,41.15,73796.32,0.0,0.00246,0.0,0.5117]
[1780215242945,41.15,73794.13,0.0,0.00246,0.0,0.51054]
[1780215247980,41.15,73795.13,0.0,0.00246,0.0,0.51107]
[1780215254022,41.15,73796.32,0.0,0.00246,0.0,0.5117]
[1780215259057,41.15,73797.85,0.0,0.00247,0.0,0.51251]
[1780215268120,41.15,73797.81,0.0,0.00247,0.0,0.51249]
[1780215274162,41.15,73797.8,0.0,0.00247,0.0,0.51195]
[1780215280204,41.15,73797.95,0.0,0.00247,0.0,0.51203]
[1780215285241,41.15,73798.95,0.0,0.00247,0.0,0.51256]
[1780215290273,41.15,73800.34,0.0,0.00247,0.0,0.5133]
[1780215295309,41.15,73806.45,0.0,0.00249,0.0,0.51656]
[1780215300974,41.15,73808.14,0.0,0.00249,0.0,0.51746]
[1780215307496,41.15,73807.88,0.0,0.00249,0.0,0.51732]
[1780215307521,41.15,73807.88,0.0,0.00249,0.0,0.51732]
[1780215314442,41.15,73808.51,0.0,0.0025,0.0,0.51766]
[1780215319479,41.15,73813.52,0.0,0.00251,0.0,0.52035]
[1780215325521,41.15,73812.94,0.0,0.00251,0.0,0.52004]
[1780215330556,41.15,73813.07,0.0,0.00251,0.0,0.52011]
[1780215339622,41.15,73813.07,0.0,0.00251,0.0,0.51957]
[1780215344657,41.15,73813.28,0.0,0.00251,0.0,0.51968]
[1780215351253,41.15,73813.07,0.0,0.00251,0.0,0.51957]
[1780215356741,41.15,73807.42,0.0,0.00249,0.0,0.51654]
[1780215357482,41.15,73807.42,0.0,0.00249,0.0,0.51654]
[1780215362783,41.15,73812.45,0.0,0.0025,0.0,0.51923]
[1780215367818,41.15,73812.38,0.0,0.0025,0.0,0.5192]
[1780215373860,41.15,73812.36,0.0,0.0025,0.0,0.51918]
[1780215382925,41.15,73812.43,0.0,0.0025,0.0,0.51922]
[1780215387960,41.15,73812.43,0.0,0.0025,0.0,0.51922]
[1780215392996,41.15,73820.11,0.0,0.00252,0.0,0.52282]
[1780215398032,41.15,73826.18,0.0,0.00254,0.0,0.52611]
[1780215403067,41.15,73828.22,0.0,0.00255,0.0,0.52722]
[1780215407483,41.15,73830.65,0.0,0.00255,0.0,0.52854]
[1780215413150,41.15,73830.67,0.0,0.00255,0.0,0.52855]
[1780215419179,41.15,73846.05,0.0,0.0026,0.0,0.537]
[1780215424214,41.15,73844.32,0.0,0.00259,0.0,0.53604]
[1780215429248,41.15,73850.08,0.0,0.00261,0.0,0.53923]
[1780215434284,41.15,73850.42,0.0,0.00261,0.0,0.53942]
[1780215439323,41.15,73850.17,0.0,0.00261,0.0,0.53928]
[1780215444358,41.15,73852.27,0.0,0.00262,0.0,0.54045]
[1780215449393,41.15,73844.42,0.0,0.00259,0.0,0.5361]
[1780215454428,41.15,73842.97,0.0,0.00259,0.0,0.53474]
[1780215460470,41.15,73843.75,0.0,0.00259,0.0,0.53517]
[1780215465505,41.15,73842.62,0.0,0.00259,0.0,0.53455]
[1780215472554,41.15,73842.69,0.0,0.00259,0.0,0.53459]
[1780215478596,41.15,73842.86,0.0,0.00259,0.0,0.53468]
[1780215483631,41.15,73841.27,0.0,0.00258,0.0,0.53381]
[1780215488666,41.15,73841.31,0.0,0.00258,0.0,0.53383]
[1780215494708,41.15,73841.34,0.0,0.00258,0.0,0.53385]
[1780215501757,41.15,73842.09,0.0,0.00258,0.0,0.53426]
[1780215507840,41.15,73842.02,0.0,0.00258,0.0,0.53422]
[1780215508208,41.15,73842.02,0.0,0.00258,0.0,0.53422]
[1780215514849,41.15,73841.61,0.0,0.00258,0.0,0.53344]
[1780215521898,41.15,73842.03,0.0,0.00258,0.0,0.53367]
[1780215527940,41.15,73842.17,0.0,0.00258,0.0,0.53375]
[1780215532975,41.15,73849.21,0.0,0.0026,0.0,0.53764]
[1780215538010,41.15,73844.83,0.0,0.00259,0.0,0.53522]
[1780215543045,41.15,73842.68,0.0,0.00258,0.0,0.53403]
[1780215548080,41.15,73842.94,0.0,0.00258,0.0,0.53417]
[1780215553115,41.15,73843.73,0.0,0.00259,0.0,0.53461]
[1780215558150,41.15,73847.2,0.0,0.0026,0.0,0.53652]
[1780215563184,41.15,73847.38,0.0,0.0026,0.0,0.53662]
[1780215568220,41.15,73847.4,0.0,0.0026,0.0,0.53663]
[1780215577283,41.15,73847.28,0.0,0.00259,0.0,0.53601]
[1780215582320,41.15,73838.26,0.0,0.00257,0.0,0.53105]
[1780215589369,41.15,73836.91,0.0,0.00256,0.0,0.53031]
[1780215594404,41.15,73840.1,0.0,0.00257,0.0,0.53206]
[1780215605481,41.15,73840.08,0.0,0.00257,0.0,0.53205]
[1780215609430,41.15,73837.62,0.0,0.00257,0.0,0.5307]
[1780215609513,41.15,73835.98,0.0,0.00256,0.0,0.5298]
[1780215610006,41.15,73835.98,0.0,0.00256,0.0,0.5298]
[1780215610520,41.15,73835.84,0.0,0.00256,0.0,0.52973]
[1780215615555,41.15,73835.74,0.0,0.00256,0.0,0.52967]
[1780215619300,41.15,73836.29,0.0,0.00256,0.0,0.52997]
[1780215624618,41.15,73847.57,0.0,0.0026,0.0,0.53617]
[1780215626177,41.15,73847.57,0.0,0.0026,0.0,0.53617]
[1780215626248,41.15,73848.12,0.0,0.0026,0.0,0.53648]
[1780215631119,41.15,73848.66,0.0,0.0026,0.0,0.53678]
[1780215631119,41.15,73848.66,0.0,0.0026,0.0,0.53622]
[1780215632103,41.15,73848.66,0.0,0.0026,0.0,0.53622]
[1780215632205,41.15,73851.39,0.0,0.0026,0.0,0.53773]
[1780215637709,41.15,73857.59,0.0,0.00262,0.0,0.54117]
[1780215642745,41.15,73869.74,0.0,0.00266,0.0,0.54798]
[1780215647780,41.15,73874.1,0.0,0.00267,0.0,0.55044]
[1780215652815,41.15,73865.88,0.0,0.00265,0.0,0.54581]
[1780215657850,41.15,73866.62,0.0,0.00265,0.0,0.54622]
[1780215662885,41.15,73864.57,0.0,0.00264,0.0,0.54507]
[1780215668927,41.15,73864.32,0.0,0.00264,0.0,0.54493]
[1780215673962,41.15,73864.55,0.0,0.00264,0.0,0.54506]
[1780215678998,41.15,73865.0,0.0,0.00264,0.0,0.54531]
[1780215685046,41.15,73867.35,0.0,0.00265,0.0,0.54663]
[1780215690081,41.15,73867.35,0.0,0.00265,0.0,0.54663]
[1780215695116,41.15,73867.69,0.0,0.00265,0.0,0.54626]
[1780215702165,41.15,73865.51,0.0,0.00264,0.0,0.54504]
[1780215707200,41.15,73865.41,0.0,0.00264,0.0,0.54498]
[1780215712235,41.15,73865.16,0.0,0.00264,0.0,0.54484]
[1780215717270,41.15,73862.93,0.0,0.00263,0.0,0.54359]
[1780215722305,41.15,73863.51,0.0,0.00264,0.0,0.54392]
[1780215733382,41.15,73863.47,0.0,0.00264,0.0,0.54389]
[1780215738417,41.15,73863.23,0.0,0.00264,0.0,0.54376]
[1780215746473,41.15,73863.34,0.0,0.00264,0.0,0.54382]
[1780215757550,41.15,73863.21,0.0,0.00263,0.0,0.54319]
[1780215762585,41.15,73860.75,0.0,0.00263,0.0,0.54181]
[1780215767620,41.15,73863.66,0.0,0.00263,0.0,0.54344]
[1780215772655,41.15,73864.83,0.0,0.00264,0.0,0.54409]
[1780215777690,41.15,73864.44,0.0,0.00264,0.0,0.54388]
[1780215785746,41.15,73864.67,0.0,0.00264,0.0,0.544]
[1780215791788,41.15,73864.72,0.0,0.00264,0.0,0.54403]
[1780215798748,41.15,73864.65,0.0,0.00264,0.0,0.54399]
[1780215798837,41.15,73864.83,0.0,0.00264,0.0,0.54409]
[1780215803872,41.15,73864.35,0.0,0.00264,0.0,0.54382]
[1780215805894,41.15,73864.35,0.0,0.00264,0.0,0.54382]
[1780215805995,41.15,73864.35,0.0,0.00264,0.0,0.54382]
[1780215811928,41.15,73864.2,0.0,0.00263,0.0,0.54318]
[1780215816963,41.15,73864.41,0.0,0.00263,0.0,0.5433]
[1780215823005,41.15,73870.97,0.0,0.00265,0.0,0.54697]
[1780215828041,41.15,73877.87,0.0,0.00267,0.0,0.55087]
[1780215833076,41.15,73877.32,0.0,0.00267,0.0,0.55055]
[1780215838112,41.15,73877.6,0.0,0.00267,0.0,0.55071]
[1780215843147,41.15,73877.28,0.0,0.00267,0.0,0.55053]
[1780215853217,41.15,73877.84,0.0,0.00267,0.0,0.55085]
[1780215858252,41.15,73879.35,0.0,0.00268,0.0,0.5517]
[1780215863287,41.15,73881.14,0.0,0.00268,0.0,0.55272]
[1780215868322,41.15,73866.49,0.0,0.00264,0.0,0.54446]
[1780215873369,41.15,73874.72,0.0,0.00266,0.0,0.54852]
[1780215878406,41.15,73874.19,0.0,0.00266,0.0,0.54822]
[1780215883441,41.15,73875.27,0.0,0.00266,0.0,0.54883]
[1780215888476,41.15,73873.48,0.0,0.00266,0.0,0.54782]
[1780215893511,41.15,73872.2,0.0,0.00265,0.0,0.5471]
[1780215898546,41.15,73872.85,0.0,0.00266,0.0,0.54747]
[1780215903581,41.15,73876.11,0.0,0.00267,0.0,0.5493]
[1780215908616,41.15,73874.2,0.0,0.00266,0.0,0.54823]
[1780215913651,41.15,73873.15,0.0,0.00266,0.0,0.54764]
[1780215918495,41.15,73879.47,0.0,0.00268,0.0,0.5512]
[1780215918719,41.15,73879.47,0.0,0.00268,0.0,0.5512]
[1780215924728,41.15,73878.94,0.0,0.00267,0.0,0.5509]
[1780215930770,41.15,73871.84,0.0,0.00265,0.0,0.5469]
[1780215935805,41.15,73870.47,0.0,0.00265,0.0,0.54556]
[1780215940840,41.15,73867.22,0.0,0.00264,0.0,0.54374]
[1780215945874,41.15,73866.03,0.0,0.00263,0.0,0.54308]
[1780215951917,41.15,73867.02,0.0,0.00264,0.0,0.54363]
[1780215960980,41.15,73867.0,0.0,0.00264,0.0,0.54362]
[1780215968029,41.15,73866.92,0.0,0.00264,0.0,0.54358]
[1780215973064,41.15,73866.78,0.0,0.00264,0.0,0.5435]
[1780215978099,41.15,73867.22,0.0,0.00264,0.0,0.54374]
[1780215983133,41.15,73867.29,0.0,0.00264,0.0,0.54378]
[1780215989176,41.15,73867.71,0.0,0.00264,0.0,0.54402]
[1780215994211,41.15,73867.15,0.0,0.00263,0.0,0.54314]
[1780216000253,41.15,73867.07,0.0,0.00263,0.0,0.5431]
[1780216005289,41.15,73867.14,0.0,0.00263,0.0,0.54314]
[1780216010324,41.15,73868.83,0.0,0.00264,0.0,0.54408]
[1780216016366,41.15,73866.67,0.0,0.00263,0.0,0.54287]
[1780216022408,41.15,73867.13,0.0,0.00263,0.0,0.54313]
[1780216024848,41.15,73867.12,0.0,0.00263,0.0,0.54312]
[1780216024949,41.15,73867.1,0.0,0.00263,0.0,0.54311]
[1780216031471,41.15,73866.9,0.0,0.00263,0.0,0.543]
[1780216032557,41.15,73866.9,0.0,0.00263,0.0,0.543]
[1780216032658,41.15,73866.9,0.0,0.00263,0.0,0.543]
[1780216038787,41.15,73866.9,0.0,0.00263,0.0,0.543]
[1780216038887,41.15,73867.29,0.0,0.00263,0.0,0.54322]
[1780216044562,41.15,73865.91,0.0,0.00263,0.0,0.54245]
[1780216045555,41.15,73865.91,0.0,0.00263,0.0,0.54245]
[1780216045656,41.15,73865.91,0.0,0.00263,0.0,0.54245]
[1780216051612,41.15,73865.9,0.0,0.00263,0.0,0.54188]
[1780216052897,41.15,73865.9,0.0,0.00263,0.0,0.54188]
[1780216052980,41.15,73865.9,0.0,0.00263,0.0,0.54188]
[1780216059557,41.15,73865.83,0.0,0.00263,0.0,0.54184]
[1780216059658,41.15,73865.83,0.0,0.00263,0.0,0.54184]
[1780216064702,41.15,73865.8,0.0,0.00263,0.0,0.54183]
[1780216067659,41.15,73865.77,0.0,0.00263,0.0,0.54181]
[1780216067745,41.15,73865.77,0.0,0.00263,0.0,0.54181]
[1780216072758,41.15,73864.42,0.0,0.00262,0.0,0.54106]
[1780216073440,41.15,73864.42,0.0,0.00262,0.0,0.54106]
[1780216073765,41.15,73864.31,0.0,0.00262,0.0,0.54099]
[1780216079807,41.15,73864.59,0.0,0.00262,0.0,0.54115]
[1780216084843,41.15,73860.18,0.0,0.00261,0.0,0.5387]
[1780216091892,41.15,73858.07,0.0,0.0026,0.0,0.53753]
[1780216094859,41.15,73858.42,0.0,0.00261,0.0,0.53772]
[1780216094913,41.15,73858.43,0.0,0.00261,0.0,0.53773]
[1780216100955,41.15,73857.15,0.0,0.0026,0.0,0.53702]
[1780216101499,41.15,73857.15,0.0,0.0026,0.0,0.53702]
[1780216101962,41.15,73857.54,0.0,0.0026,0.0,0.53723]
[1780216108008,41.15,73857.57,0.0,0.0026,0.0,0.53725]
[1780216109223,41.15,73857.4,0.0,0.0026,0.0,0.53716]
[1780216112337,41.15,73857.4,0.0,0.0026,0.0,0.5366]
[1780216118074,41.15,73856.13,0.0,0.0026,0.0,0.5359]
[1780216124116,41.15,73858.45,0.0,0.0026,0.0,0.53718]
[1780216126523,41.15,73858.45,0.0,0.0026,0.0,0.53718]
[1780216126624,41.15,73858.45,0.0,0.0026,0.0,0.53718]
[1780216132172,41.15,73856.38,0.0,0.0026,0.0,0.53603]
[1780216136775,41.15,73856.38,0.0,0.0026,0.0,0.53603]
[1780216136862,41.15,73856.38,0.0,0.0026,0.0,0.53603]
[1780216144259,41.15,73859.48,0.0,0.00261,0.0,0.53775]
[1780216149293,41.15,73859.69,0.0,0.00261,0.0,0.53787]
[1780216154329,41.15,73859.48,0.0,0.00261,0.0,0.53775]
[1780216159364,41.15,73860.61,0.0,0.00261,0.0,0.53838]
[1780216166413,41.15,73863.47,0.0,0.00262,0.0,0.53997]
[1780216171448,41.15,73867.23,0.0,0.00263,0.0,0.5415]
[1780216176028,41.15,73867.83,0.0,0.00263,0.0,0.54184]
[1780216176129,41.15,73867.68,0.0,0.00263,0.0,0.54175]
[1780216182525,41.15,73869.79,0.0,0.00263,0.0,0.54293]
[1780216188567,41.15,73868.06,0.0,0.00263,0.0,0.54196]
[1780216195114,41.15,73874.62,0.0,0.00265,0.0,0.54564]
[1780216195193,41.15,73874.58,0.0,0.00265,0.0,0.54561]
[1780216200651,41.15,73875.23,0.0,0.00265,0.0,0.54598]
[1780216201577,41.15,73875.23,0.0,0.00265,0.0,0.54598]
[1780216201658,41.15,73874.8,0.0,0.00265,0.0,0.54574]
[1780216206693,41.15,73867.76,0.0,0.00263,0.0,0.5418]
[1780216211728,41.15,73866.77,0.0,0.00262,0.0,0.54124]
[1780216212310,41.15,73866.77,0.0,0.00262,0.0,0.54124]
[1780216212735,41.15,73866.69,0.0,0.00262,0.0,0.5412]
[1780216218561,41.15,73866.65,0.0,0.00262,0.0,0.54118]
[1780216219077,41.15,73866.65,0.0,0.00262,0.0,0.54118]
[1780216219178,41.15,73866.65,0.0,0.00262,0.0,0.54118]
[1780216224823,41.15,73865.4,0.0,0.00262,0.0,0.54048]
[1780216226387,41.15,73864.89,0.0,0.00262,0.0,0.5402]
[1780216226837,41.15,73864.71,0.0,0.00262,0.0,0.5401]
[1780216231872,41.15,73858.83,0.0,0.0026,0.0,0.53628]
[1780216236907,41.15,73849.91,0.0,0.00257,0.0,0.53136]
[1780216241942,41.15,73849.25,0.0,0.00257,0.0,0.531]
[1780216246980,41.15,73849.1,0.0,0.00257,0.0,0.53092]
[1780216252018,41.15,73848.25,0.0,0.00257,0.0,0.53045]
[1780216253460,41.15,73848.25,0.0,0.00257,0.0,0.53045]
[1780216254032,41.15,73848.03,0.0,0.00257,0.0,0.53033]
[1780216260075,41.15,73847.28,0.0,0.00257,0.0,0.52992]
[1780216261177,41.15,73847.28,0.0,0.00257,0.0,0.52992]
[1780216261240,41.15,73847.31,0.0,0.00257,0.0,0.52994]
[1780216268210,41.15,73846.94,0.0,0.00256,0.0,0.52973]
[1780216268310,41.15,73846.88,0.0,0.00256,0.0,0.5297]
[1780216274173,41.15,73846.26,0.0,0.00256,0.0,0.52936]
[1780216280215,41.15,73845.97,0.0,0.00256,0.0,0.5292]
[1780216282125,41.15,73845.97,0.0,0.00256,0.0,0.5292]
[1780216282229,41.15,73844.18,0.0,0.00256,0.0,0.52822]
[1780216287264,41.15,73841.81,0.0,0.00255,0.0,0.52693]
[1780216289035,41.15,73841.73,0.0,0.00255,0.0,0.52689]
[1780216289278,41.15,73841.62,0.0,0.00255,0.0,0.52683]
[1780216295320,41.15,73843.78,0.0,0.00255,0.0,0.52746]
[1780216304383,41.15,73843.72,0.0,0.00255,0.0,0.52742]
[1780216311432,41.15,73842.22,0.0,0.00255,0.0,0.52661]
[1780216316467,41.15,73838.75,0.0,0.00254,0.0,0.52472]
[1780216324169,41.15,73838.75,0.0,0.00254,0.0,0.52472]
[1780216324241,41.15,73838.75,0.0,0.00254,0.0,0.52472]
[1780216330565,41.15,73838.63,0.0,0.00254,0.0,0.52465]
[1780216332652,41.15,73838.63,0.0,0.00254,0.0,0.52465]
[1780216332753,41.15,73838.85,0.0,0.00254,0.0,0.52477]
[1780216337984,41.15,73838.7,0.0,0.00254,0.0,0.52469]
[1780216338070,41.15,73838.63,0.0,0.00254,0.0,0.52465]
[1780216343656,41.15,73840.8,0.0,0.00254,0.0,0.52583]
[1780216348692,41.15,73838.62,0.0,0.00254,0.0,0.52465]
[1780216353726,41.15,73836.69,0.0,0.00253,0.0,0.52305]
[1780216356027,41.15,73837.15,0.0,0.00253,0.0,0.5233]
[1780216356129,41.15,73836.55,0.0,0.00253,0.0,0.52298]
[1780216362790,41.15,73835.2,0.0,0.00253,0.0,0.52225]
[1780216367825,41.15,73835.61,0.0,0.00253,0.0,0.52247]
[1780216372860,41.15,73823.94,0.0,0.00249,0.0,0.51619]
[1780216377895,41.15,73821.38,0.0,0.00249,0.0,0.51482]
[1780216382930,41.15,73821.07,0.0,0.00249,0.0,0.51466]
[1780216387965,41.15,73819.91,0.0,0.00248,0.0,0.51404]
[1780216393002,41.15,73818.11,0.0,0.00248,0.0,0.51308]
[1780216398037,41.15,73816.48,0.0,0.00247,0.0,0.51221]
[1780216403072,41.15,73814.55,0.0,0.00247,0.0,0.51118]
[1780216411128,41.15,73815.45,0.0,0.00247,0.0,0.51113]
[1780216414848,41.15,73815.52,0.0,0.00247,0.0,0.51116]
[1780216415156,41.15,73815.62,0.0,0.00247,0.0,0.51122]
[1780216420191,41.15,73815.21,0.0,0.00247,0.0,0.511]
[1780216425226,41.15,73815.08,0.0,0.00247,0.0,0.51093]
[1780216431115,41.15,73815.1,0.0,0.00247,0.0,0.51094]
[1780216436305,41.15,73814.55,0.0,0.00246,0.0,0.51065]
[1780216441339,41.15,73814.05,0.0,0.00246,0.0,0.51038]
[1780216446374,41.15,73814.45,0.0,0.00246,0.0,0.51059]
[1780216452415,41.15,73815.34,0.0,0.00247,0.0,0.51107]
[1780216457450,41.15,73818.02,0.0,0.00247,0.0,0.51249]
[1780216461583,41.15,73817.95,0.0,0.00247,0.0,0.51245]
[1780216462486,41.15,73817.92,0.0,0.00247,0.0,0.51244]
[1780216467521,41.15,73818.2,0.0,0.00247,0.0,0.51259]
[1780216472556,41.15,73817.47,0.0,0.00247,0.0,0.51166]
[1780216477591,41.15,73813.08,0.0,0.00246,0.0,0.50933]
[1780216482626,41.15,73812.15,0.0,0.00246,0.0,0.50884]
[1780216489675,41.15,73812.33,0.0,0.00246,0.0,0.50894]
[1780216494710,41.15,73813.24,0.0,0.00246,0.0,0.50942]
[1780216499266,41.15,73814.61,0.0,0.00246,0.0,0.51014]
[1780216504780,41.15,73815.75,0.0,0.00247,0.0,0.51075]
[1780216509815,41.15,73818.34,0.0,0.00247,0.0,0.51212]
[1780216514850,41.15,73819.6,0.0,0.00248,0.0,0.51279]
[1780216519885,41.15,73821.31,0.0,0.00248,0.0,0.5137]
[1780216527941,41.15,73821.8,0.0,0.00248,0.0,0.51397]
[1780216529496,41.15,73821.8,0.0,0.00248,0.0,0.51397]
[1780216530501,41.15,73821.64,0.0,0.00248,0.0,0.51388]
[1780216535997,41.15,73823.26,0.0,0.00248,0.0,0.51421]
[1780216541032,41.15,73826.23,0.0,0.00249,0.0,0.51579]
[1780216548081,41.15,73826.34,0.0,0.00249,0.0,0.51585]
[1780216553116,41.15,73826.63,0.0,0.00249,0.0,0.51601]
[1780216558151,41.15,73820.45,0.0,0.00248,0.0,0.51271]
[1780216563186,41.15,73818.41,0.0,0.00247,0.0,0.51162]
[1780216568221,41.15,73816.8,0.0,0.00247,0.0,0.51077]
[1780216573256,41.15,73816.46,0.0,0.00246,0.0,0.51059]
[1780216578291,41.15,73812.91,0.0,0.00245,0.0,0.50871]
[1780216583330,41.15,73812.2,0.0,0.00245,0.0,0.50833]
[1780216588365,41.15,73807.63,0.0,0.00244,0.0,0.50592]
[1780216594408,41.15,73801.76,0.0,0.00242,0.0,0.50231]
[1780216599442,41.15,73799.78,0.0,0.00242,0.0,0.50128]
[1780216608506,41.15,73798.97,0.0,0.00241,0.0,0.50085]
[1780216613540,41.15,73797.6,0.0,0.00241,0.0,0.50014]
[1780216620590,41.15,73796.94,0.0,0.00241,0.0,0.4998]
[1780216628646,41.15,73795.0,0.0,0.0024,0.0,0.49879]
[1780216633681,41.15,73794.85,0.0,0.0024,0.0,0.49871]
[1780216638715,41.15,73794.45,0.0,0.0024,0.0,0.4985]
[1780216643751,41.15,73794.34,0.0,0.0024,0.0,0.49844]
[1780216650800,41.15,73793.62,0.0,0.0024,0.0,0.49807]
[1780216655835,41.15,73790.53,0.0,0.00239,0.0,0.49594]
[1780216661877,41.15,73791.09,0.0,0.00239,0.0,0.49623]
[1780216667919,41.15,73788.95,0.0,0.00238,0.0,0.49512]
[1780216675975,41.15,73788.89,0.0,0.00238,0.0,0.49509]
[1780216681010,41.15,73788.98,0.0,0.00238,0.0,0.49514]
[1780216688059,41.15,73788.55,0.0,0.00238,0.0,0.49492]
[1780216693094,41.15,73789.36,0.0,0.00239,0.0,0.49534]
[1780216700143,41.15,73790.41,0.0,0.00239,0.0,0.49588]
[1780216705178,41.15,73789.89,0.0,0.00239,0.0,0.49561]
[1780216710213,41.15,73786.21,0.0,0.00238,0.0,0.49371]
[1780216715248,41.15,73785.18,0.0,0.00237,0.0,0.49266]
[1780216720283,41.15,73785.03,0.0,0.00237,0.0,0.49258]
[1780216726325,41.15,73785.29,0.0,0.00237,0.0,0.49271]
[1780216732367,41.15,73785.12,0.0,0.00237,0.0,0.49263]
[1780216739416,41.15,73785.08,0.0,0.00237,0.0,0.49261]
[1780216744451,41.15,73785.24,0.0,0.00237,0.0,0.49269]
[1780216754521,41.15,73786.79,0.0,0.00238,0.0,0.49349]
[1780216759559,41.15,73786.93,0.0,0.00238,0.0,0.49356]
[1780216764594,41.15,73783.7,0.0,0.00237,0.0,0.4919]
[1780216769629,41.15,73783.58,0.0,0.00237,0.0,0.49184]
[1780216775671,41.15,73783.6,0.0,0.00236,0.0,0.49132]
[1780216782720,41.15,73783.54,0.0,0.00236,0.0,0.49129]
[1780216787755,41.15,73783.58,0.0,0.00236,0.0,0.49131]
[1780216796818,41.15,73784.27,0.0,0.00237,0.0,0.49167]
[1780216801853,41.15,73790.05,0.0,0.00238,0.0,0.49464]
[1780216806888,41.15,73789.35,0.0,0.00238,0.0,0.49428]
[1780216811923,41.15,73787.44,0.0,0.00237,0.0,0.4933]
[1780216823000,41.15,73787.52,0.0,0.00238,0.0,0.49334]
[1780216828037,41.15,73786.74,0.0,0.00237,0.0,0.49294]
[1780216834080,41.15,73786.46,0.0,0.00237,0.0,0.49227]
[1780216839115,41.15,73786.4,0.0,0.00237,0.0,0.49224]
[1780216844150,41.15,73786.26,0.0,0.00237,0.0,0.49217]
[1780216849188,41.15,73786.06,0.0,0.00237,0.0,0.49207]
[1780216854223,41.15,73785.93,0.0,0.00237,0.0,0.492]
[1780216859258,41.15,73785.96,0.0,0.00237,0.0,0.49201]
[1780216865300,41.15,73786.17,0.0,0.00237,0.0,0.49212]
[1780216871342,41.15,73783.23,0.0,0.00236,0.0,0.49061]
[1780216876377,41.15,73785.86,0.0,0.00237,0.0,0.49196]
[1780216881412,41.15,73781.0,0.0,0.00236,0.0,0.48947]
[1780216886447,41.15,73780.51,0.0,0.00235,0.0,0.48922]
[1780216894503,41.15,73780.62,0.0,0.00235,0.0,0.48876]
[1780216901555,41.15,73778.2,0.0,0.00235,0.0,0.48752]
[1780216911626,41.15,73778.2,0.0,0.00235,0.0,0.48752]
[1780216916661,41.15,73776.41,0.0,0.00234,0.0,0.48661]
[1780216921699,41.15,73774.27,0.0,0.00233,0.0,0.48552]
[1780216927745,41.15,73759.53,0.0,0.0023,0.0,0.47808]
[1780216932780,41.15,73755.2,0.0,0.00228,0.0,0.47591]
[1780216937815,41.15,73756.81,0.0,0.00229,0.0,0.47672]
[1780216942849,41.15,73762.83,0.0,0.0023,0.0,0.47974]
[1780216947885,41.15,73764.33,0.0,0.00231,0.0,0.48049]
[1780216954934,41.15,73769.17,0.0,0.00232,0.0,0.48242]
[1780216959968,41.15,73769.68,0.0,0.00232,0.0,0.48268]
[1780216966012,41.15,73770.29,0.0,0.00232,0.0,0.48299]
[1780216971048,41.15,73770.33,0.0,0.00232,0.0,0.48301]
[1780216976103,41.15,73770.23,0.0,0.00232,0.0,0.48296]
[1780216982125,41.15,73770.0,0.0,0.00232,0.0,0.48284]
[1780216987160,41.15,73769.82,0.0,0.00232,0.0,0.48275]
[1780216994211,41.15,73769.68,0.0,0.00232,0.0,0.48268]
[1780217000257,41.15,73769.89,0.0,0.00232,0.0,0.48278]
[1780217005292,41.15,73769.56,0.0,0.00232,0.0,0.48262]
[1780217011334,41.15,73769.51,0.0,0.00232,0.0,0.48208]
[1780217019390,41.15,73768.1,0.0,0.00231,0.0,0.48137]
[1780217024425,41.15,73768.41,0.0,0.00231,0.0,0.48152]
[1780217029460,41.15,73768.62,0.0,0.00231,0.0,0.48163]
[1780217035502,41.15,73768.55,0.0,0.00231,0.0,0.48159]
[1780217040537,41.15,73768.54,0.0,0.00231,0.0,0.48159]
[1780217045572,41.15,73768.55,0.0,0.00231,0.0,0.48159]
[1780217050608,41.15,73768.39,0.0,0.00231,0.0,0.48151]
[1780217060677,41.15,73768.17,0.0,0.00231,0.0,0.4814]
[1780217067510,41.15,73767.97,0.0,0.00231,0.0,0.4813]
[1780217072761,41.15,73768.22,0.0,0.00231,0.0,0.48091]
[1780217079810,41.15,73768.78,0.0,0.00231,0.0,0.4812]
[1780217085852,41.15,73771.31,0.0,0.00232,0.0,0.48247]
[1780217090887,41.15,73771.28,0.0,0.00232,0.0,0.48246]
[1780217095922,41.15,73786.11,0.0,0.00236,0.0,0.49001]
[1780217101963,41.15,73785.79,0.0,0.00236,0.0,0.48984]
[1780217107001,41.15,73785.53,0.0,0.00236,0.0,0.48971]
[1780217113043,41.15,73777.86,0.0,0.00234,0.0,0.48579]
[1780217118078,41.15,73779.92,0.0,0.00234,0.0,0.48684]
[1780217123114,41.15,73772.83,0.0,0.00232,0.0,0.48324]
[1780217129156,41.15,73773.35,0.0,0.00232,0.0,0.48351]
[1780217135198,41.15,73772.71,0.0,0.00232,0.0,0.48267]
[1780217140233,41.15,73771.21,0.0,0.00232,0.0,0.48191]
[1780217140496,41.15,73771.21,0.0,0.00232,0.0,0.48191]
[1780217141504,41.15,73771.21,0.0,0.00232,0.0,0.48191]
[1780217147282,41.15,73771.44,0.0,0.00232,0.0,0.48202]
[1780217157352,41.15,73771.35,0.0,0.00232,0.0,0.48198]
[1780217162390,41.15,73770.05,0.0,0.00231,0.0,0.48132]
[1780217167425,41.15,73769.12,0.0,0.00231,0.0,0.48085]
[1780217172462,41.15,73761.06,0.0,0.00229,0.0,0.47681]
[1780217177497,41.15,73757.62,0.0,0.00228,0.0,0.47509]
[1780217182532,41.15,73757.06,0.0,0.00228,0.0,0.47481]
[1780217187567,41.15,73752.37,0.0,0.00227,0.0,0.47247]
[1780217192602,41.15,73755.74,0.0,0.00227,0.0,0.47364]
[1780217199257,41.15,73754.81,0.0,0.00227,0.0,0.47318]
[1780217204687,41.15,73749.32,0.0,0.00226,0.0,0.47046]
[1780217209722,41.15,73748.61,0.0,0.00226,0.0,0.47011]
[1780217214757,41.15,73746.75,0.0,0.00225,0.0,0.46919]
[1780217219792,41.15,73748.28,0.0,0.00225,0.0,0.46994]
[1780217224679,41.15,73754.66,0.0,0.00227,0.0,0.47311]
[1780217232887,41.15,73754.46,0.0,0.00227,0.0,0.47301]
[1780217237922,41.15,73757.02,0.0,0.00228,0.0,0.47428]
[1780217243964,41.15,73761.9,0.0,0.00229,0.0,0.47672]
[1780217249001,41.15,73764.05,0.0,0.0023,0.0,0.47779]
[1780217255043,41.15,73764.49,0.0,0.00229,0.0,0.4775]
[1780217261086,41.15,73764.62,0.0,0.00229,0.0,0.47757]
[1780217265298,41.15,73764.62,0.0,0.00229,0.0,0.47757]
[1780217271156,41.15,73772.12,0.0,0.00231,0.0,0.48134]
[1780217272077,41.15,73772.12,0.0,0.00231,0.0,0.48134]
[1780217278205,41.15,73773.85,0.0,0.00232,0.0,0.48221]
[1780217283240,41.15,73770.47,0.0,0.00231,0.0,0.48051]
[1780217288275,41.15,73769.44,0.0,0.00231,0.0,0.47999]
[1780217293310,41.15,73765.21,0.0,0.0023,0.0,0.47786]
[1780217298345,41.15,73760.74,0.0,0.00228,0.0,0.47563]
[1780217303382,41.15,73757.87,0.0,0.00228,0.0,0.4742]
[1780217308415,41.15,73757.5,0.0,0.00228,0.0,0.47401]
[1780217313450,41.15,73755.08,0.0,0.00227,0.0,0.4723]
[1780217318485,41.15,73754.29,0.0,0.00227,0.0,0.47191]
[1780217321843,41.15,73754.14,0.0,0.00226,0.0,0.47183]
[1780217323400,41.15,73756.43,0.0,0.00227,0.0,0.47297]
[1780217332583,41.15,73752.93,0.0,0.00226,0.0,0.47123]
[1780217346681,41.15,73752.66,0.0,0.00226,0.0,0.4711]
[1780217352724,41.15,73753.81,0.0,0.00226,0.0,0.47167]
[1780217357759,41.15,73753.73,0.0,0.00226,0.0,0.47163]
[1780217366822,41.15,73753.8,0.0,0.00226,0.0,0.47167]
[1780217372864,41.15,73753.84,0.0,0.00226,0.0,0.47118]
[1780217377899,41.15,73759.24,0.0,0.00228,0.0,0.47386]
[1780217384992,41.15,73759.9,0.0,0.00228,0.0,0.47419]
[1780217395018,41.15,73760.6,0.0,0.00228,0.0,0.47454]
[1780217400056,41.15,73759.34,0.0,0.00228,0.0,0.47391]
[1780217405091,41.15,73756.01,0.0,0.00227,0.0,0.47226]
[1780217406890,41.15,73754.82,0.0,0.00226,0.0,0.47167]
[1780217412140,41.15,73753.97,0.0,0.00226,0.0,0.47124]
[1780217417175,41.15,73752.4,0.0,0.00226,0.0,0.47047]
[1780217422210,41.15,73750.58,0.0,0.00225,0.0,0.46957]
[1780217423921,41.15,73750.33,0.0,0.00225,0.0,0.46944]
[1780217429259,41.15,73748.81,0.0,0.00225,0.0,0.46869]
[1780217435301,41.15,73749.26,0.0,0.00225,0.0,0.46841]
[1780217440337,41.15,73749.17,0.0,0.00225,0.0,0.46837]
[1780217440941,41.15,73749.17,0.0,0.00225,0.0,0.46837]
[1780217446380,41.15,73748.21,0.0,0.00224,0.0,0.46789]
[1780217454435,41.15,73748.21,0.0,0.00224,0.0,0.46789]
[1780217457948,41.15,73748.25,0.0,0.00224,0.0,0.46791]
[1780217463499,41.15,73747.78,0.0,0.00224,0.0,0.46768]
[1780217469541,41.15,73748.45,0.0,0.00225,0.0,0.46801]
[1780217474578,41.15,73753.19,0.0,0.00226,0.0,0.47035]
[1780217479613,41.15,73756.89,0.0,0.00227,0.0,0.47219]
[1780217486662,41.15,73755.23,0.0,0.00226,0.0,0.47136]
[1780217493714,41.15,73755.36,0.0,0.00226,0.0,0.47092]
[1780217499756,41.15,73755.07,0.0,0.00226,0.0,0.47078]
[1780217504791,41.15,73760.46,0.0,0.00227,0.0,0.47345]
[1780217509825,41.15,73760.51,0.0,0.00227,0.0,0.47348]
[1780217514861,41.15,73772.27,0.0,0.0023,0.0,0.47936]
[1780217521911,41.15,73772.27,0.0,0.0023,0.0,0.47936]
[1780217527953,41.15,73769.98,0.0,0.0023,0.0,0.47821]
[1780217532988,41.15,73770.36,0.0,0.0023,0.0,0.4784]
[1780217538027,41.15,73770.33,0.0,0.0023,0.0,0.47839]
[1780217545076,41.15,73771.19,0.0,0.0023,0.0,0.47882]
[1780217550111,41.15,73771.15,0.0,0.0023,0.0,0.4788]
[1780217555146,41.15,73770.49,0.0,0.0023,0.0,0.47795]
[1780217560183,41.15,73773.53,0.0,0.00231,0.0,0.47948]
[1780217566225,41.15,73771.42,0.0,0.0023,0.0,0.47842]
[1780217572267,41.15,73771.47,0.0,0.0023,0.0,0.47845]
[1780217577301,41.15,73771.53,0.0,0.0023,0.0,0.47848]
[1780217582337,41.15,73766.49,0.0,0.00229,0.0,0.47595]
[1780217588380,41.15,73766.66,0.0,0.00229,0.0,0.47604]
[1780217595431,41.15,73765.4,0.0,0.00228,0.0,0.47541]
[1780217600631,41.15,73765.53,0.0,0.00228,0.0,0.47547]
[1780217612551,41.15,73764.04,0.0,0.00228,0.0,0.47422]
[1780217617586,41.15,73764.07,0.0,0.00228,0.0,0.47423]
[1780217622629,41.15,73773.98,0.0,0.0023,0.0,0.4792]
[1780217627662,41.15,73778.39,0.0,0.00232,0.0,0.48142]
[1780217637732,41.15,73778.57,0.0,0.00232,0.0,0.48151]
[1780217643774,41.15,73779.01,0.0,0.00232,0.0,0.48173]
[1780217648809,41.15,73778.55,0.0,0.00232,0.0,0.4815]
[1780217653844,41.15,73777.84,0.0,0.00231,0.0,0.48114]
[1780217658879,41.15,73778.41,0.0,0.00232,0.0,0.48143]
[1780217663914,41.15,73778.55,0.0,0.00232,0.0,0.4815]
[1780217668950,41.15,73786.29,0.0,0.00234,0.0,0.48542]
[1780217673984,41.15,73789.56,0.0,0.00234,0.0,0.48657]
[1780217679019,41.15,73793.48,0.0,0.00235,0.0,0.48857]
[1780217685061,41.15,73795.88,0.0,0.00236,0.0,0.4898]
[1780217690096,41.15,73800.93,0.0,0.00237,0.0,0.49239]
[1780217695131,41.15,73801.68,0.0,0.00238,0.0,0.49278]
[1780217700166,41.15,73802.07,0.0,0.00238,0.0,0.49298]
[1780217705201,41.15,73802.49,0.0,0.00238,0.0,0.4932]
[1780217711242,41.15,73803.6,0.0,0.00238,0.0,0.49377]
[1780217711842,41.15,73803.6,0.0,0.00238,0.0,0.49377]
[1780217717285,41.15,73807.86,0.0,0.00239,0.0,0.49597]
[1780217723847,41.15,73809.86,0.0,0.0024,0.0,0.49701]
[1780217733398,41.15,73821.33,0.0,0.00243,0.0,0.50246]
[1780217740447,41.15,73820.83,0.0,0.00243,0.0,0.5022]
[1780217746489,41.15,73820.91,0.0,0.00243,0.0,0.50224]
[1780217751496,41.15,73819.67,0.0,0.00242,0.0,0.50159]
[1780217752511,41.15,73819.67,0.0,0.00242,0.0,0.50159]
[1780217758575,41.15,73820.73,0.0,0.00243,0.0,0.50215]
[1780217763613,41.15,73835.75,0.0,0.00247,0.0,0.51007]
[1780217768648,41.15,73839.03,0.0,0.00248,0.0,0.51181]
[1780217773683,41.15,73850.31,0.0,0.00251,0.0,0.51785]
[1780217779724,41.15,73850.53,0.0,0.00251,0.0,0.51797]
[1780217784760,41.15,73852.89,0.0,0.00252,0.0,0.51924]
[1780217789795,41.15,73855.19,0.0,0.00252,0.0,0.52048]
[1780217794831,41.15,73861.13,0.0,0.00254,0.0,0.52315]
[1780217799866,41.15,73863.51,0.0,0.00254,0.0,0.52444]
[1780217804901,41.15,73866.86,0.0,0.00255,0.0,0.52626]
[1780217809936,41.15,73867.37,0.0,0.00255,0.0,0.52654]
[1780217814971,41.15,73867.78,0.0,0.00256,0.0,0.52677]
[1780217820009,41.15,73868.36,0.0,0.00256,0.0,0.52708]
[1780217825450,41.15,73868.91,0.0,0.00256,0.0,0.52738]
[1780217831084,41.15,73869.28,0.0,0.00256,0.0,0.52759]
[1780217836119,41.15,73869.33,0.0,0.00256,0.0,0.52761]
[1780217843168,41.15,73866.33,0.0,0.00255,0.0,0.52598]
[1780217848202,41.15,73867.58,0.0,0.00256,0.0,0.52666]
[1780217854245,41.15,73867.68,0.0,0.00255,0.0,0.52616]
[1780217859280,41.15,73874.2,0.0,0.00257,0.0,0.52973]
[1780217864315,41.15,73869.65,0.0,0.00256,0.0,0.52724]
[1780217874385,41.15,73869.41,0.0,0.00256,0.0,0.5271]
[1780217879420,41.15,73869.5,0.0,0.00256,0.0,0.52715]
[1780217884455,41.15,73869.6,0.0,0.00256,0.0,0.52721]
[1780217889490,41.15,73858.4,0.0,0.00253,0.0,0.52112]
[1780217894525,41.15,73857.89,0.0,0.00253,0.0,0.52084]
[1780217899560,41.15,73857.33,0.0,0.00252,0.0,0.52054]
[1780217904595,41.15,73857.42,0.0,0.00252,0.0,0.52059]
[1780217910637,41.15,73857.74,0.0,0.00252,0.0,0.52076]
[1780217915673,41.15,73857.43,0.0,0.00252,0.0,0.52005]
[1780217920708,41.15,73858.26,0.0,0.00252,0.0,0.5205]
[1780217928764,41.15,73856.57,0.0,0.00252,0.0,0.51958]
[1780217934806,41.15,73854.32,0.0,0.00251,0.0,0.51837]
[1780217939864,41.15,73854.7,0.0,0.00251,0.0,0.51857]
[1780217948928,41.15,73854.67,0.0,0.00251,0.0,0.51856]
[1780217953963,41.15,73852.16,0.0,0.00251,0.0,0.51721]
[1780217961014,41.15,73849.92,0.0,0.0025,0.0,0.51601]
[1780217968064,41.15,73850.35,0.0,0.0025,0.0,0.51624]
[1780217973098,41.15,73845.88,0.0,0.00249,0.0,0.5133]
[1780217978135,41.15,73845.23,0.0,0.00248,0.0,0.51295]
[1780217983170,41.15,73843.01,0.0,0.00248,0.0,0.51177]
[1780217989212,41.15,73841.85,0.0,0.00247,0.0,0.51115]
[1780217994247,41.15,73841.14,0.0,0.00247,0.0,0.51077]
[1780217999283,41.15,73842.92,0.0,0.00248,0.0,0.51172]
[1780218004318,41.15,73832.47,0.0,0.00245,0.0,0.50618]
[1780218010360,41.15,73829.13,0.0,0.00244,0.0,0.50442]
[1780218016402,41.15,73829.65,0.0,0.00244,0.0,0.5047]
[1780218021440,41.15,73837.79,0.0,0.00246,0.0,0.509]
[1780218033524,41.15,73838.3,0.0,0.00246,0.0,0.50873]
[1780218040574,41.15,73839.71,0.0,0.00247,0.0,0.50948]
[1780218050173,41.15,73839.68,0.0,0.00247,0.0,0.50946]
[1780218059708,41.15,73839.76,0.0,0.00247,0.0,0.5095]
[1780218065750,41.15,73839.82,0.0,0.00247,0.0,0.50953]
[1780218075820,41.15,73839.82,0.0,0.00247,0.0,0.50953]
[1780218082347,41.15,73839.82,0.0,0.00247,0.0,0.50953]
[1780218091932,41.15,73839.76,0.0,0.00246,0.0,0.50896]
[1780218097974,41.15,73839.96,0.0,0.00246,0.0,0.50907]
[1780218099337,41.15,73839.96,0.0,0.00246,0.0,0.50907]
[1780218111067,41.15,73835.21,0.0,0.00245,0.0,0.50656]
[1780218117109,41.15,73824.44,0.0,0.00242,0.0,0.5009]
[1780218122144,41.15,73822.68,0.0,0.00242,0.0,0.49998]
[1780218127179,41.15,73821.73,0.0,0.00241,0.0,0.49948]
[1780218132214,41.15,73821.92,0.0,0.00241,0.0,0.49958]
[1780218137249,41.15,73821.81,0.0,0.00241,0.0,0.49952]
[1780218142284,41.15,73822.52,0.0,0.00242,0.0,0.49989]
[1780218147319,41.15,73819.81,0.0,0.00241,0.0,0.49848]
[1780218152354,41.15,73806.58,0.0,0.00237,0.0,0.49111]
[1780218157389,41.15,73806.55,0.0,0.00237,0.0,0.49109]
[1780218166452,41.15,73806.71,0.0,0.00237,0.0,0.49117]
[1780218174507,41.15,73810.26,0.0,0.00238,0.0,0.493]
[1780218179543,41.15,73808.67,0.0,0.00238,0.0,0.49218]
[1780218184578,41.15,73808.21,0.0,0.00237,0.0,0.49195]
[1780218189614,41.15,73809.03,0.0,0.00238,0.0,0.49237]
[1780218194648,41.15,73798.37,0.0,0.00235,0.0,0.4869]
[1780218199684,41.15,73799.59,0.0,0.00235,0.0,0.48753]
[1780218205318,41.15,73799.16,0.0,0.00235,0.0,0.48731]
[1780218210766,41.15,73792.64,0.0,0.00233,0.0,0.48399]
[1780218212008,41.15,73792.64,0.0,0.00233,0.0,0.48399]
[1780218212013,41.15,73792.64,0.0,0.00233,0.0,0.48399]
[1780218217815,41.15,73794.29,0.0,0.00233,0.0,0.48431]
[1780218222850,41.15,73795.79,0.0,0.00234,0.0,0.48507]
[1780218227063,41.15,73798.27,0.0,0.00234,0.0,0.48633]
[1780218228802,41.15,73798.68,0.0,0.00235,0.0,0.48654]
[1780218230798,41.15,73798.72,0.0,0.00235,0.0,0.48656]
[1780218235942,41.15,73800.61,0.0,0.00235,0.0,0.48753]
[1780218240977,41.15,73789.02,0.0,0.00232,0.0,0.48164]
[1780218244094,41.15,73789.27,0.0,0.00232,0.0,0.48176]
[1780218246015,41.15,73766.26,0.0,0.00226,0.0,0.47025]
[1780218247276,41.15,73766.26,0.0,0.00226,0.0,0.47025]
[1780218253065,41.15,73765.79,0.0,0.00226,0.0,0.47001]
[1780218258100,41.15,73766.58,0.0,0.00226,0.0,0.4704]
[1780218261136,41.15,73770.5,0.0,0.00227,0.0,0.47235]
[1780218267163,41.15,73770.43,0.0,0.00227,0.0,0.47232]
[1780218274278,41.15,73770.47,0.0,0.00227,0.0,0.47234]
[1780218280254,41.15,73771.81,0.0,0.00227,0.0,0.47249]
[1780218285289,41.15,73771.29,0.0,0.00227,0.0,0.47223]
[1780218292338,41.15,73769.47,0.0,0.00227,0.0,0.47133]
[1780218299387,41.15,73775.07,0.0,0.00228,0.0,0.47412]
[1780218304421,41.15,73775.19,0.0,0.00228,0.0,0.47418]
[1780218309457,41.15,73778.81,0.0,0.00229,0.0,0.47599]
[1780218314492,41.15,73780.97,0.0,0.0023,0.0,0.47707]
[1780218319528,41.15,73781.25,0.0,0.0023,0.0,0.47721]
[1780218324563,41.15,73778.12,0.0,0.00229,0.0,0.47564]
[1780218329598,41.15,73777.26,0.0,0.00229,0.0,0.47521]
[1780218334633,41.15,73778.62,0.0,0.00229,0.0,0.47538]
[1780218340716,41.15,73778.73,0.0,0.00229,0.0,0.47543]
[1780218340721,41.15,73778.73,0.0,0.00229,0.0,0.47543]
[1780218346719,41.15,73778.73,0.0,0.00229,0.0,0.47543]
[1780218351755,41.15,73779.22,0.0,0.00229,0.0,0.47568]
[1780218354761,41.15,73779.22,0.0,0.00229,0.0,0.47568]
[1780218362496,41.15,73779.25,0.0,0.00229,0.0,0.47569]
[1780218363242,41.15,73779.25,0.0,0.00229,0.0,0.47569]
[1780218368874,41.15,73778.99,0.0,0.00229,0.0,0.47556]
[1780218371791,41.15,73777.87,0.0,0.00229,0.0,0.475]
[1780218378944,41.15,73778.21,0.0,0.00229,0.0,0.47517]
[1780218383979,41.15,73778.35,0.0,0.00229,0.0,0.47524]
[1780218388800,41.15,73778.67,0.0,0.00229,0.0,0.4754]
[1780218394299,41.15,73778.67,0.0,0.00229,0.0,0.4754]
[1780218405127,41.15,73778.54,0.0,0.00229,0.0,0.47483]
[1780218410162,41.15,73778.94,0.0,0.00229,0.0,0.47503]
[1780218419225,41.15,73778.96,0.0,0.00229,0.0,0.47504]
[1780218426274,41.15,73782.23,0.0,0.00229,0.0,0.47667]
[1780218431308,41.15,73782.93,0.0,0.0023,0.0,0.47703]
[1780218436344,41.15,73783.5,0.0,0.0023,0.0,0.47731]
[1780218447421,41.15,73783.45,0.0,0.0023,0.0,0.47729]
[1780218453463,41.15,73783.43,0.0,0.0023,0.0,0.47676]
[1780218458497,41.15,73787.06,0.0,0.00231,0.0,0.47859]
[1780218463533,41.15,73793.91,0.0,0.00232,0.0,0.48204]
[1780218469574,41.15,73799.49,0.0,0.00234,0.0,0.48487]
[1780218474610,41.15,73799.1,0.0,0.00234,0.0,0.48468]
[1780218482666,41.15,73798.92,0.0,0.00234,0.0,0.48458]
[1780218492736,41.15,73798.92,0.0,0.00234,0.0,0.48458]
[1780218497771,41.15,73799.0,0.0,0.00234,0.0,0.48463]
[1780218502807,41.15,73804.11,0.0,0.00235,0.0,0.48723]
[1780218509856,41.15,73805.24,0.0,0.00235,0.0,0.48781]
[1780218515898,41.15,73802.88,0.0,0.00234,0.0,0.48608]
[1780218521943,41.15,73802.32,0.0,0.00234,0.0,0.4858]
[1780218526984,41.15,73802.37,0.0,0.00234,0.0,0.48582]
[1780218538061,41.15,73797.13,0.0,0.00233,0.0,0.48316]
[1780218543097,41.15,73795.37,0.0,0.00232,0.0,0.48227]
[1780218548132,41.15,73802.16,0.0,0.00234,0.0,0.48571]
[1780218553167,41.15,73801.91,0.0,0.00234,0.0,0.48559]
[1780218558208,41.15,73806.89,0.0,0.00236,0.0,0.48813]
[1780218563243,41.15,73807.41,0.0,0.00236,0.0,0.4884]
[1780218568278,41.15,73808.9,0.0,0.00236,0.0,0.48916]
[1780218578348,41.15,73809.0,0.0,0.00236,0.0,0.48869]
[1780218583383,41.15,73808.88,0.0,0.00236,0.0,0.48863]
[1780218589425,41.15,73809.17,0.0,0.00236,0.0,0.48877]
[1780218595467,41.15,73809.07,0.0,0.00236,0.0,0.48872]
[1780218600502,41.15,73808.9,0.0,0.00236,0.0,0.48864]
[1780218607554,41.15,73808.94,0.0,0.00236,0.0,0.48866]
[1780218612589,41.15,73811.12,0.0,0.00236,0.0,0.48977]
[1780218618631,41.15,73810.92,0.0,0.00236,0.0,0.48967]
[1780218628701,41.15,73808.83,0.0,0.00236,0.0,0.4886]
[1780218634744,41.15,73809.45,0.0,0.00236,0.0,0.4884]
[1780218639783,41.15,73816.21,0.0,0.00238,0.0,0.49187]
[1780218644819,41.15,73825.09,0.0,0.0024,0.0,0.49646]
[1780218650861,41.15,73823.69,0.0,0.0024,0.0,0.49573]
[1780218657910,41.15,73822.51,0.0,0.00239,0.0,0.49512]
[1780218662945,41.15,73822.69,0.0,0.00239,0.0,0.49522]
[1780218667979,41.15,73820.97,0.0,0.00239,0.0,0.49433]
[1780218673014,41.15,73821.22,0.0,0.00239,0.0,0.49445]
[1780218681071,41.15,73816.06,0.0,0.00238,0.0,0.49179]
[1780218686107,41.15,73813.87,0.0,0.00237,0.0,0.49066]
[1780218691143,41.15,73814.08,0.0,0.00237,0.0,0.49025]
[1780218696178,41.15,73814.1,0.0,0.00237,0.0,0.49026]
[1780218701213,41.15,73815.84,0.0,0.00237,0.0,0.49115]
[1780218710276,41.15,73816.56,0.0,0.00237,0.0,0.49152]
[1780218720346,41.15,73816.56,0.0,0.00237,0.0,0.49152]
[1780218729409,41.15,73808.95,0.0,0.00235,0.0,0.48762]
[1780218738472,41.15,73809.19,0.0,0.00235,0.0,0.48774]
[1780218745521,41.15,73810.01,0.0,0.00236,0.0,0.48816]
[1780218751563,41.15,73809.72,0.0,0.00235,0.0,0.48749]
[1780218757606,41.15,73809.43,0.0,0.00235,0.0,0.48734]
[1780218764654,41.15,73809.66,0.0,0.00235,0.0,0.48746]
[1780218769689,41.15,73810.56,0.0,0.00236,0.0,0.48792]
[1780218774724,41.15,73812.34,0.0,0.00236,0.0,0.48883]
[1780218781773,41.15,73812.34,0.0,0.00236,0.0,0.48883]
[1780218786808,41.15,73812.37,0.0,0.00236,0.0,0.48885]
[1780218791843,41.15,73818.29,0.0,0.00238,0.0,0.49189]
[1780218796878,41.15,73815.66,0.0,0.00237,0.0,0.49053]
[1780218805941,41.15,73814.99,0.0,0.00237,0.0,0.49019]
[1780218816476,41.15,73817.53,0.0,0.00237,0.0,0.4915]
[1780218822056,41.15,73816.59,0.0,0.00237,0.0,0.49049]
[1780218827091,41.15,73817.18,0.0,0.00237,0.0,0.49079]
[1780218841189,41.15,73815.2,0.0,0.00237,0.0,0.48977]
[1780218851259,41.15,73815.24,0.0,0.00237,0.0,0.48979]
[1780218856294,41.15,73815.13,0.0,0.00237,0.0,0.48974]
[1780218861329,41.15,73815.25,0.0,0.00237,0.0,0.4898]
[1780218872405,41.15,73815.17,0.0,0.00236,0.0,0.48924]
[1780218878448,41.15,73817.45,0.0,0.00237,0.0,0.49041]
[1780218892546,41.15,73817.32,0.0,0.00237,0.0,0.49034]
[1780218898588,41.15,73802.08,0.0,0.00233,0.0,0.48256]
[1780218903624,41.15,73787.4,0.0,0.00229,0.0,0.47517]
[1780218908659,41.15,73786.7,0.0,0.00229,0.0,0.47482]
[1780218913696,41.15,73786.69,0.0,0.00229,0.0,0.47481]
[1780218918731,41.15,73788.11,0.0,0.00229,0.0,0.47552]
[1780218924773,41.15,73788.07,0.0,0.00229,0.0,0.4755]
[1780218929809,41.15,73788.14,0.0,0.00229,0.0,0.47554]
[1780218936859,41.15,73787.87,0.0,0.00229,0.0,0.47489]
[1780218942901,41.15,73787.87,0.0,0.00229,0.0,0.47489]
[1780218947936,41.15,73788.17,0.0,0.00229,0.0,0.47504]
[1780218953978,41.15,73787.95,0.0,0.00229,0.0,0.47493]
[1780218968079,41.15,73787.98,0.0,0.00229,0.0,0.47495]
[1780218973114,41.15,73795.27,0.0,0.00231,0.0,0.4786]
[1780218973497,41.15,73795.27,0.0,0.00231,0.0,0.4786]
[1780218973792,41.15,73795.27,0.0,0.00231,0.0,0.4786]
[1780218979156,41.15,73795.31,0.0,0.00231,0.0,0.47862]
[1780218984191,41.15,73795.03,0.0,0.00231,0.0,0.47848]
[1780218989226,41.15,73801.88,0.0,0.00232,0.0,0.48194]
[1780218994264,41.15,73802.55,0.0,0.00232,0.0,0.48176]
[1780218999299,41.15,73802.79,0.0,0.00232,0.0,0.48188]
[1780219006348,41.15,73802.83,0.0,0.00232,0.0,0.4819]
[1780219011383,41.15,73802.65,0.0,0.00232,0.0,0.48181]
[1780219018432,41.15,73825.54,0.0,0.00239,0.0,0.49352]
[1780219023467,41.15,73827.65,0.0,0.00239,0.0,0.49462]
[1780219028502,41.15,73828.52,0.0,0.00239,0.0,0.49507]
[1780219033536,41.15,73830.29,0.0,0.0024,0.0,0.49599]
[1780219038572,41.15,73834.64,0.0,0.00241,0.0,0.49825]
[1780219043607,41.15,73838.77,0.0,0.00242,0.0,0.50041]
[1780219048642,41.15,73839.09,0.0,0.00242,0.0,0.50057]
[1780219053677,41.15,73838.88,0.0,0.00242,0.0,0.49993]
[1780219058716,41.15,73840.99,0.0,0.00243,0.0,0.50103]
[1780219063747,41.15,73844.56,0.0,0.00244,0.0,0.50291]
[1780219069789,41.15,73848.97,0.0,0.00245,0.0,0.50523]
[1780219074824,41.15,73843.91,0.0,0.00243,0.0,0.50257]
[1780219079859,41.15,73840.08,0.0,0.00242,0.0,0.50056]
[1780219084894,41.15,73850.62,0.0,0.00245,0.0,0.5061]
[1780219089929,41.15,73855.59,0.0,0.00247,0.0,0.50873]
[1780219094964,41.15,73856.66,0.0,0.00247,0.0,0.5093]
[1780219099999,41.15,73858.48,0.0,0.00247,0.0,0.51027]
[1780219106041,41.15,73859.9,0.0,0.00248,0.0,0.51102]
[1780219111076,41.15,73859.97,0.0,0.00248,0.0,0.51052]
[1780219116112,41.15,73859.89,0.0,0.00248,0.0,0.51048]
[1780219121147,41.15,73859.35,0.0,0.00247,0.0,0.51019]
[1780219126182,41.15,73859.58,0.0,0.00248,0.0,0.51031]
[1780219131217,41.15,73861.98,0.0,0.00248,0.0,0.51159]
[1780219135816,41.15,73863.5,0.0,0.00249,0.0,0.5124]
[1780219135821,41.15,73863.5,0.0,0.00249,0.0,0.5124]
[1780219136252,41.15,73863.79,0.0,0.00249,0.0,0.51256]
[1780219136491,41.15,73863.79,0.0,0.00249,0.0,0.51256]
[1780219136592,41.15,73863.79,0.0,0.00249,0.0,0.51256]
[1780219146321,41.15,73865.76,0.0,0.00249,0.0,0.51361]
[1780219151357,41.15,73875.78,0.0,0.00252,0.0,0.519]
[1780219156392,41.15,73877.94,0.0,0.00253,0.0,0.52016]
[1780219161440,41.15,73868.84,0.0,0.0025,0.0,0.51526]
[1780219166474,41.15,73868.16,0.0,0.0025,0.0,0.5149]
[1780219171510,41.15,73869.61,0.0,0.0025,0.0,0.51513]
[1780219176545,41.15,73869.8,0.0,0.0025,0.0,0.51523]
[1780219181580,41.15,73867.58,0.0,0.0025,0.0,0.51404]
[1780219187622,41.15,73869.41,0.0,0.0025,0.0,0.51502]
[1780219193664,41.15,73870.07,0.0,0.0025,0.0,0.51538]
[1780219201720,41.15,73867.81,0.0,0.0025,0.0,0.51416]
[1780219206755,41.15,73859.52,0.0,0.00247,0.0,0.50974]
[1780219212797,41.15,73859.13,0.0,0.00247,0.0,0.50953]
[1780219217831,41.15,73859.29,0.0,0.00247,0.0,0.50962]
[1780219222867,41.15,73857.2,0.0,0.00247,0.0,0.50851]
[1780219233945,41.15,73856.83,0.0,0.00246,0.0,0.50777]
[1780219240994,41.15,73857.63,0.0,0.00246,0.0,0.50819]
[1780219246030,41.15,73857.16,0.0,0.00246,0.0,0.50794]
[1780219251065,41.15,73854.32,0.0,0.00246,0.0,0.50644]
[1780219258114,41.15,73853.76,0.0,0.00245,0.0,0.50615]
[1780219264156,41.15,73850.88,0.0,0.00245,0.0,0.50462]
[1780219269194,41.15,73850.56,0.0,0.00244,0.0,0.50446]
[1780219276242,41.15,73848.52,0.0,0.00244,0.0,0.50338]
[1780219281277,41.15,73842.65,0.0,0.00242,0.0,0.5003]
[1780219286312,41.15,73842.95,0.0,0.00242,0.0,0.50046]
[1780219291347,41.15,73843.06,0.0,0.00242,0.0,0.49998]
[1780219299402,41.15,73843.4,0.0,0.00242,0.0,0.50016]
[1780219304438,41.15,73845.53,0.0,0.00243,0.0,0.50128]
[1780219311486,41.15,73845.16,0.0,0.00243,0.0,0.50108]
[1780219316521,41.15,73844.79,0.0,0.00243,0.0,0.50089]
[1780219321557,41.15,73845.22,0.0,0.00243,0.0,0.50111]
[1780219335655,41.15,73845.11,0.0,0.00243,0.0,0.50106]
[1780219348745,41.15,73845.43,0.0,0.00243,0.0,0.50122]
[1780219353781,41.15,73843.69,0.0,0.00242,0.0,0.49978]
[1780219358816,41.15,73843.98,0.0,0.00242,0.0,0.49993]
[1780219363851,41.15,73843.39,0.0,0.00242,0.0,0.49962]
[1780219370900,41.15,73843.39,0.0,0.00242,0.0,0.49962]
[1780219375934,41.15,73843.13,0.0,0.00242,0.0,0.49949]
[1780219380970,41.15,73843.44,0.0,0.00242,0.0,0.49965]
[1780219386005,41.15,73839.96,0.0,0.00241,0.0,0.49783]
[1780219391044,41.15,73842.55,0.0,0.00242,0.0,0.49918]
[1780219396079,41.15,73840.32,0.0,0.00241,0.0,0.49802]
[1780219402120,41.15,73839.76,0.0,0.00241,0.0,0.49773]
[1780219409170,41.15,73839.91,0.0,0.00241,0.0,0.49781]
[1780219414205,41.15,73840.54,0.0,0.00241,0.0,0.4976]
[1780219420247,41.15,73840.53,0.0,0.00241,0.0,0.4976]
[1780219425282,41.15,73840.45,0.0,0.00241,0.0,0.49756]
[1780219431324,41.15,73840.38,0.0,0.00241,0.0,0.49752]
[1780219436359,41.15,73840.94,0.0,0.00241,0.0,0.49781]
[1780219441394,41.15,73844.28,0.0,0.00242,0.0,0.49955]
[1780219447436,41.15,73842.17,0.0,0.00241,0.0,0.49845]
[1780219453478,41.15,73842.18,0.0,0.00241,0.0,0.49846]
[1780219459520,41.15,73842.14,0.0,0.00241,0.0,0.49844]
[1780219464555,41.15,73842.18,0.0,0.00241,0.0,0.49846]
[1780219470596,41.15,73842.18,0.0,0.00241,0.0,0.49846]
[1780219475632,41.15,73841.7,0.0,0.00241,0.0,0.49768]
[1780219480666,41.15,73849.04,0.0,0.00243,0.0,0.50151]
[1780219488723,41.15,73849.14,0.0,0.00243,0.0,0.50157]
[1780219497786,41.15,73849.33,0.0,0.00243,0.0,0.50167]
[1780219503828,41.15,73849.24,0.0,0.00243,0.0,0.50162]
[1780219512891,41.15,73849.16,0.0,0.00243,0.0,0.50158]
[1780219518933,41.15,73849.09,0.0,0.00243,0.0,0.50154]
[1780219525982,41.15,73849.06,0.0,0.00243,0.0,0.50152]
[1780219531016,41.15,73849.38,0.0,0.00243,0.0,0.50116]
[1780219536052,41.15,73849.26,0.0,0.00243,0.0,0.50109]
[1780219542094,41.15,73848.91,0.0,0.00243,0.0,0.50091]
[1780219547129,41.15,73848.88,0.0,0.00243,0.0,0.50089]
[1780219553171,41.15,73848.91,0.0,0.00243,0.0,0.50091]
[1780219564248,41.15,73848.83,0.0,0.00243,0.0,0.50087]
[1780219570290,41.15,73848.76,0.0,0.00243,0.0,0.50083]
[1780219575325,41.15,73842.71,0.0,0.00241,0.0,0.49767]
[1780219581367,41.15,73843.39,0.0,0.00241,0.0,0.49802]
[1780219584495,41.15,73843.39,0.0,0.00241,0.0,0.49802]
[1780219584518,41.15,73843.39,0.0,0.00241,0.0,0.49802]
[1780219585501,41.15,73843.39,0.0,0.00241,0.0,0.49802]
[1780219588416,41.15,73843.72,0.0,0.00241,0.0,0.4982]
[1780219593451,41.15,73843.67,0.0,0.00241,0.0,0.49764]
[1780219598486,41.15,73854.05,0.0,0.00244,0.0,0.50307]
[1780219604528,41.15,73853.24,0.0,0.00244,0.0,0.50265]
[1780219609562,41.15,73852.73,0.0,0.00244,0.0,0.50238]
[1780219615604,41.15,73852.66,0.0,0.00244,0.0,0.50234]
[1780219626683,41.15,73852.63,0.0,0.00244,0.0,0.50233]
[1780219631718,41.15,73852.56,0.0,0.00244,0.0,0.50229]
[1780219642794,41.15,73852.68,0.0,0.00244,0.0,0.50235]
[1780219649844,41.15,73852.65,0.0,0.00244,0.0,0.50234]
[1780219654879,41.15,73852.75,0.0,0.00243,0.0,0.50185]
[1780219659914,41.15,73852.74,0.0,0.00243,0.0,0.50185]
[1780219667970,41.15,73853.02,0.0,0.00243,0.0,0.502]
[1780219673005,41.15,73854.96,0.0,0.00244,0.0,0.50302]
[1780219678040,41.15,73854.97,0.0,0.00244,0.0,0.50302]
[1780219683075,41.15,73854.61,0.0,0.00244,0.0,0.50283]
[1780219690123,41.15,73854.71,0.0,0.00244,0.0,0.50288]
[1780219695161,41.15,73854.53,0.0,0.00244,0.0,0.50279]
[1780219700195,41.15,73854.51,0.0,0.00244,0.0,0.50278]
[1780219705230,41.15,73855.01,0.0,0.00244,0.0,0.50304]
[1780219710265,41.15,73854.5,0.0,0.00244,0.0,0.50277]
[1780219715300,41.15,73854.8,0.0,0.00244,0.0,0.5024]
[1780219720335,41.15,73853.51,0.0,0.00243,0.0,0.50172]
[1780219725371,41.15,73853.68,0.0,0.00243,0.0,0.50181]
[1780219732419,41.15,73855.02,0.0,0.00244,0.0,0.50251]
[1780219737453,41.15,73857.52,0.0,0.00244,0.0,0.50383]
[1780219742488,41.15,73856.48,0.0,0.00244,0.0,0.50328]
[1780219750545,41.15,73857.71,0.0,0.00244,0.0,0.50393]
[1780219758603,41.15,73857.85,0.0,0.00244,0.0,0.504]
[1780219763638,41.15,73857.03,0.0,0.00244,0.0,0.50357]
[1780219770687,41.15,73859.01,0.0,0.00245,0.0,0.50461]
[1780219780757,41.15,73859.44,0.0,0.00245,0.0,0.5043]
[1780219787807,41.15,73860.13,0.0,0.00245,0.0,0.50467]
[1780219792841,41.15,73860.3,0.0,0.00245,0.0,0.50475]
[1780219798884,41.15,73860.37,0.0,0.00245,0.0,0.50479]
[1780219806940,41.15,73860.48,0.0,0.00245,0.0,0.50485]
[1780219812982,41.15,73864.06,0.0,0.00246,0.0,0.50674]
[1780219820031,41.15,73863.98,0.0,0.00246,0.0,0.5067]
[1780219829095,41.15,73863.95,0.0,0.00246,0.0,0.50668]
[1780219838158,41.15,73865.95,0.0,0.00246,0.0,0.5072]
[1780219849235,41.15,73863.2,0.0,0.00245,0.0,0.50575]
[1780219855277,41.15,73862.98,0.0,0.00245,0.0,0.50563]
[1780219860314,41.15,73863.53,0.0,0.00246,0.0,0.50592]
[1780219865350,41.15,73878.26,0.0,0.0025,0.0,0.51376]
[1780219870385,41.15,73881.74,0.0,0.00251,0.0,0.51563]
[1780219875420,41.15,73881.23,0.0,0.00251,0.0,0.51536]
[1780219883477,41.15,73884.14,0.0,0.00251,0.0,0.51692]
[1780219890526,41.15,73881.96,0.0,0.00251,0.0,0.51575]
[1780219895561,41.15,73879.6,0.0,0.0025,0.0,0.51394]
[1780219901604,41.15,73878.17,0.0,0.00249,0.0,0.51317]
[1780219909660,41.15,73878.44,0.0,0.0025,0.0,0.51331]
[1780219914695,41.15,73878.38,0.0,0.00249,0.0,0.51328]
[1780219919729,41.15,73872.88,0.0,0.00248,0.0,0.51034]
[1780219924765,41.15,73872.37,0.0,0.00248,0.0,0.51007]
[1780219929800,41.15,73871.77,0.0,0.00248,0.0,0.50975]
[1780219940877,41.15,73871.83,0.0,0.00248,0.0,0.50979]
[1780219946919,41.15,73871.56,0.0,0.00248,0.0,0.50964]
[1780219961022,41.15,73871.61,0.0,0.00247,0.0,0.50913]
[1780219966058,41.15,73870.11,0.0,0.00247,0.0,0.50833]
[1780219976128,41.15,73870.53,0.0,0.00247,0.0,0.50855]
[1780219982170,41.15,73870.7,0.0,0.00247,0.0,0.50864]
[1780219992247,41.15,73870.57,0.0,0.00247,0.0,0.50857]
[1780220003324,41.15,73870.54,0.0,0.00247,0.0,0.50856]
[1780220008359,41.15,73871.15,0.0,0.00247,0.0,0.50888]
[1780220016417,41.15,73871.07,0.0,0.00247,0.0,0.5083]
[1780220022459,41.15,73870.93,0.0,0.00247,0.0,0.50822]
[1780220028501,41.15,73871.13,0.0,0.00247,0.0,0.50833]
[1780220033536,41.15,73871.09,0.0,0.00247,0.0,0.50831]
[1780220038571,41.15,73869.98,0.0,0.00247,0.0,0.50772]
[1780220042811,41.15,73869.95,0.0,0.00247,0.0,0.5077]
[1780220042855,41.15,73869.76,0.0,0.00247,0.0,0.5076]
[1780220045069,41.15,73869.76,0.0,0.00247,0.0,0.5076]
[1780220045171,41.15,73869.76,0.0,0.00247,0.0,0.5076]
[1780220051663,41.15,73870.79,0.0,0.00247,0.0,0.50815]
[1780220057705,41.15,73870.8,0.0,0.00247,0.0,0.50815]
[1780220062744,41.15,73870.71,0.0,0.00247,0.0,0.50811]
[1780220067778,41.15,73869.8,0.0,0.00247,0.0,0.50762]
[1780220073821,41.15,73870.01,0.0,0.00246,0.0,0.50719]
[1780220078867,41.15,73870.05,0.0,0.00246,0.0,0.50721]
[1780220084905,41.15,73869.99,0.0,0.00246,0.0,0.50718]
[1780220090947,41.15,73870.11,0.0,0.00246,0.0,0.50725]
[1780220096989,41.15,73863.55,0.0,0.00245,0.0,0.50378]
[1780220102025,41.15,73866.12,0.0,0.00245,0.0,0.50513]
[1780220115116,41.15,73865.96,0.0,0.00245,0.0,0.50505]
[1780220120151,41.15,73863.02,0.0,0.00244,0.0,0.5035]
[1780220125186,41.15,73862.8,0.0,0.00244,0.0,0.50338]
[1780220130221,41.15,73862.1,0.0,0.00244,0.0,0.50301]
[1780220136263,41.15,73860.78,0.0,0.00244,0.0,0.50178]
[1780220141297,41.15,73858.75,0.0,0.00243,0.0,0.50072]
[1780220152375,41.15,73859.05,0.0,0.00243,0.0,0.50088]
[1780220158416,41.15,73858.18,0.0,0.00243,0.0,0.50042]
[1780220163452,41.15,73858.04,0.0,0.00243,0.0,0.50035]
[1780220169495,41.15,73855.89,0.0,0.00242,0.0,0.49922]
[1780220174531,41.15,73851.58,0.0,0.00241,0.0,0.49697]
[1780220179566,41.15,73848.04,0.0,0.0024,0.0,0.49513]
[1780220184601,41.15,73847.25,0.0,0.0024,0.0,0.49472]
[1780220189636,41.15,73847.71,0.0,0.0024,0.0,0.49496]
[1780220194678,41.15,73847.64,0.0,0.0024,0.0,0.49439]
[1780220195497,41.15,73847.64,0.0,0.0024,0.0,0.49439]
[1780220195685,41.15,73847.63,0.0,0.0024,0.0,0.49439]
[1780220196504,41.15,73847.63,0.0,0.0024,0.0,0.49439]
[1780220197699,41.15,73849.75,0.0,0.0024,0.0,0.49549]
[1780220202748,41.15,73844.5,0.0,0.00239,0.0,0.49276]
[1780220208790,41.15,73844.41,0.0,0.00239,0.0,0.49272]
[1780220215839,41.15,73844.4,0.0,0.00239,0.0,0.49271]
[1780220227925,41.15,73844.37,0.0,0.00239,0.0,0.4927]
[1780220237995,41.15,73844.37,0.0,0.00239,0.0,0.4927]
[1780220251091,41.15,73844.31,0.0,0.00238,0.0,0.49214]
[1780220256126,41.15,73843.65,0.0,0.00238,0.0,0.4918]
[1780220261161,41.15,73843.69,0.0,0.00238,0.0,0.49182]
[1780220267202,41.15,73844.12,0.0,0.00238,0.0,0.49204]
[1780220277273,41.15,73844.12,0.0,0.00238,0.0,0.49204]
[1780220282308,41.15,73850.28,0.0,0.0024,0.0,0.49523]
[1780220288350,41.15,73851.93,0.0,0.00241,0.0,0.49609]
[1780220293409,41.15,73852.49,0.0,0.00241,0.0,0.49638]
[1780220298444,41.15,73852.63,0.0,0.00241,0.0,0.49645]
[1780220305493,41.15,73857.19,0.0,0.00242,0.0,0.49883]
[1780220310528,41.15,73872.16,0.0,0.00246,0.0,0.50671]
[1780220316570,41.15,73873.12,0.0,0.00246,0.0,0.50668]
[1780220322612,41.15,73873.73,0.0,0.00246,0.0,0.507]
[1780220328654,41.15,73877.33,0.0,0.00247,0.0,0.50891]
[1780220337718,41.15,73879.26,0.0,0.00248,0.0,0.50994]
[1780220342760,41.15,73878.51,0.0,0.00248,0.0,0.50954]
[1780220347791,41.15,73873.54,0.0,0.00246,0.0,0.5069]
[1780220359876,41.15,73871.5,0.0,0.00246,0.0,0.50582]
[1780220365917,41.15,73871.46,0.0,0.00246,0.0,0.5058]
[1780220378002,41.15,73871.32,0.0,0.00245,0.0,0.50519]
[1780220383037,41.15,73871.3,0.0,0.00245,0.0,0.50518]
[1780220388072,41.15,73871.32,0.0,0.00245,0.0,0.50519]
[1780220393107,41.15,73871.53,0.0,0.00245,0.0,0.5053]
[1780220401165,41.15,73869.4,0.0,0.00245,0.0,0.50417]
[1780220409222,41.15,73869.41,0.0,0.00245,0.0,0.50418]
[1780220414261,41.15,73881.64,0.0,0.00248,0.0,0.51067]
[1780220419296,41.15,73880.71,0.0,0.00248,0.0,0.51017]
[1780220424331,41.15,73883.69,0.0,0.00249,0.0,0.51176]
[1780220429366,41.15,73884.24,0.0,0.00249,0.0,0.51206]
[1780220435408,41.15,73886.33,0.0,0.00249,0.0,0.51263]
[1780220441450,41.15,73886.3,0.0,0.00249,0.0,0.51261]
[1780220446485,41.15,73890.17,0.0,0.0025,0.0,0.51469]
[1780220452527,41.15,73899.98,0.0,0.00253,0.0,0.51998]
[1780220457562,41.15,73903.05,0.0,0.00254,0.0,0.52165]
[1780220465618,41.15,73907.16,0.0,0.00255,0.0,0.52388]
[1780220470653,41.15,73907.18,0.0,0.00255,0.0,0.5239]
[1780220475690,41.15,73907.81,0.0,0.00256,0.0,0.52424]
[1780220480723,41.15,73909.94,0.0,0.00256,0.0,0.5254]
[1780220485758,41.15,73915.27,0.0,0.00258,0.0,0.52832]
[1780220490793,41.15,73923.55,0.0,0.0026,0.0,0.53289]
[1780220495828,41.15,73923.75,0.0,0.0026,0.0,0.53244]
[1780220500863,41.15,73913.06,0.0,0.00257,0.0,0.52655]
[1780220505898,41.15,73913.5,0.0,0.00257,0.0,0.52679]
[1780220510933,41.15,73913.47,0.0,0.00257,0.0,0.52678]
[1780220519996,41.15,73915.61,0.0,0.00258,0.0,0.52795]
[1780220526038,41.15,73915.69,0.0,0.00258,0.0,0.528]
[1780220536108,41.15,73913.55,0.0,0.00257,0.0,0.52682]
[1780220547187,41.15,73913.6,0.0,0.00257,0.0,0.52685]
[1780220552222,41.15,73913.44,0.0,0.00257,0.0,0.5262]
[1780220562292,41.15,73915.56,0.0,0.00257,0.0,0.52737]
[1780220567326,41.15,73913.67,0.0,0.00257,0.0,0.52633]
[1780220573369,41.15,73907.27,0.0,0.00255,0.0,0.52283]
[1780220578419,41.15,73907.17,0.0,0.00255,0.0,0.52278]
[1780220583455,41.15,73900.62,0.0,0.00253,0.0,0.51922]
[1780220588490,41.15,73900.68,0.0,0.00253,0.0,0.51926]
[1780220593525,41.15,73899.77,0.0,0.00253,0.0,0.51876]
[1780220599569,41.15,73899.26,0.0,0.00253,0.0,0.51849]
[1780220605611,41.15,73894.78,0.0,0.00251,0.0,0.51607]
[1780220611653,41.15,73878.8,0.0,0.00246,0.0,0.50698]
[1780220616688,41.15,73878.73,0.0,0.00246,0.0,0.50695]
[1780220621723,41.15,73879.31,0.0,0.00247,0.0,0.50725]
[1780220631792,41.15,73879.32,0.0,0.00247,0.0,0.50726]
[1780220636828,41.15,73877.73,0.0,0.00246,0.0,0.50642]
[1780220641863,41.15,73883.78,0.0,0.00248,0.0,0.50963]
[1780220646898,41.15,73883.01,0.0,0.00248,0.0,0.50922]
[1780220651933,41.15,73882.56,0.0,0.00248,0.0,0.50898]
[1780220658982,41.15,73886.68,0.0,0.00249,0.0,0.51118]
[1780220664018,41.15,73886.75,0.0,0.00249,0.0,0.51122]
[1780220669053,41.15,73886.15,0.0,0.00249,0.0,0.5109]
[1780220675096,41.15,73884.44,0.0,0.00248,0.0,0.50944]
[1780220681138,41.15,73883.16,0.0,0.00247,0.0,0.50876]
[1780220686173,41.15,73877.21,0.0,0.00246,0.0,0.5056]
[1780220691208,41.15,73865.9,0.0,0.00243,0.0,0.49965]
[1780220696243,41.15,73864.08,0.0,0.00242,0.0,0.49869]
[1780220701278,41.15,73870.16,0.0,0.00244,0.0,0.50188]
[1780220707322,41.15,73869.46,0.0,0.00244,0.0,0.50151]
[1780220712357,41.15,73869.11,0.0,0.00244,0.0,0.50133]
[1780220718399,41.15,73869.17,0.0,0.00244,0.0,0.50136]
[1780220723434,41.15,73867.64,0.0,0.00243,0.0,0.50056]
[1780220728469,41.15,73867.98,0.0,0.00243,0.0,0.50074]
[1780220733506,41.15,73864.61,0.0,0.00242,0.0,0.49844]
[1780220738541,41.15,73861.53,0.0,0.00241,0.0,0.49683]
[1780220743576,41.15,73861.52,0.0,0.00241,0.0,0.49682]
[1780220749617,41.15,73862.01,0.0,0.00241,0.0,0.49708]
[1780220754653,41.15,73870.21,0.0,0.00244,0.0,0.50137]
[1780220759688,41.15,73870.96,0.0,0.00244,0.0,0.50176]
[1780220765732,41.15,73870.88,0.0,0.00244,0.0,0.50172]
[1780220770767,41.15,73878.92,0.0,0.00246,0.0,0.50596]
[1780220775803,41.15,73880.31,0.0,0.00246,0.0,0.5067]
[1780220782852,41.15,73880.44,0.0,0.00246,0.0,0.50677]
[1780220787887,41.15,73880.9,0.0,0.00247,0.0,0.50701]
[1780220792921,41.15,73878.55,0.0,0.00246,0.0,0.50523]
[1780220797957,41.15,73881.18,0.0,0.00246,0.0,0.50662]
[1780220802991,41.15,73880.24,0.0,0.00246,0.0,0.50612]
[1780220806494,41.15,73882.23,0.0,0.00247,0.0,0.50718]
[1780220807020,41.15,73882.43,0.0,0.00247,0.0,0.50728]
[1780220807092,41.15,73882.43,0.0,0.00247,0.0,0.50728]
[1780220808027,41.15,73881.85,0.0,0.00247,0.0,0.50698]
[1780220813062,41.15,73881.9,0.0,0.00247,0.0,0.507]
[1780220818097,41.15,73884.55,0.0,0.00247,0.0,0.50841]
[1780220823132,41.15,73881.3,0.0,0.00246,0.0,0.50668]
[1780220828167,41.15,73881.23,0.0,0.00246,0.0,0.50665]
[1780220834210,41.15,73881.34,0.0,0.00246,0.0,0.50671]
[1780220844280,41.15,73881.34,0.0,0.00246,0.0,0.50671]
[1780220849316,41.15,73881.41,0.0,0.00246,0.0,0.50674]
[1780220854351,41.15,73882.26,0.0,0.00246,0.0,0.50665]
[1780220863414,41.15,73884.37,0.0,0.00247,0.0,0.50777]
[1780220868449,41.15,73884.18,0.0,0.00247,0.0,0.50767]
[1780220873484,41.15,73882.55,0.0,0.00247,0.0,0.50681]
[1780220881540,41.15,73882.15,0.0,0.00246,0.0,0.50659]
[1780220886575,41.15,73881.43,0.0,0.00246,0.0,0.50621]
[1780220891610,41.15,73881.23,0.0,0.00246,0.0,0.50611]
[1780220896644,41.15,73877.96,0.0,0.00245,0.0,0.50438]
[1780220908728,41.15,73878.94,0.0,0.00245,0.0,0.50489]
[1780220913764,41.15,73884.68,0.0,0.00247,0.0,0.50739]
[1780220918801,41.15,73885.24,0.0,0.00247,0.0,0.50769]
[1780220923836,41.15,73885.61,0.0,0.00247,0.0,0.50789]
[1780220928871,41.15,73886.21,0.0,0.00247,0.0,0.50821]
[1780220934913,41.15,73886.06,0.0,0.00247,0.0,0.50813]
[1780220939948,41.15,73886.23,0.0,0.00247,0.0,0.50822]
[1780220944983,41.15,73890.06,0.0,0.00248,0.0,0.51026]
[1780220949832,41.15,73898.05,0.0,0.00251,0.0,0.51454]
[1780220950019,41.15,73898.43,0.0,0.00251,0.0,0.51474]
[1780220950909,41.15,73898.43,0.0,0.00251,0.0,0.51474]
[1780220951025,41.15,73899.4,0.0,0.00251,0.0,0.51526]
[1780220957079,41.15,73898.64,0.0,0.00251,0.0,0.51485]
[1780220962114,41.15,73890.95,0.0,0.00249,0.0,0.51073]
[1780220967149,41.15,73887.33,0.0,0.00248,0.0,0.5088]
[1780220972184,41.15,73892.25,0.0,0.00249,0.0,0.51088]
[1780220978226,41.15,73893.66,0.0,0.00249,0.0,0.51164]
[1780220983261,41.15,73894.0,0.0,0.00249,0.0,0.51182]
[1780220989303,41.15,73894.11,0.0,0.00249,0.0,0.51188]
[1780221000381,41.15,73893.88,0.0,0.00249,0.0,0.51175]
[1780221005417,41.15,73887.23,0.0,0.00247,0.0,0.50821]
[1780221010455,41.15,73886.76,0.0,0.00247,0.0,0.50796]
[1780221015490,41.15,73886.64,0.0,0.00247,0.0,0.50789]
[1780221020525,41.15,73886.41,0.0,0.00247,0.0,0.50777]
[1780221034622,41.15,73886.41,0.0,0.00247,0.0,0.50723]
[1780221041672,41.15,73885.76,0.0,0.00247,0.0,0.50688]
[1780221046707,41.15,73886.11,0.0,0.00247,0.0,0.50707]
[1780221051742,41.15,73886.8,0.0,0.00247,0.0,0.50743]
[1780221060805,41.15,73885.48,0.0,0.00247,0.0,0.50673]
[1780221069868,41.15,73884.27,0.0,0.00246,0.0,0.50609]
[1780221074903,41.15,73882.22,0.0,0.00246,0.0,0.50501]
[1780221083966,41.15,73882.19,0.0,0.00246,0.0,0.50499]
[1780221089001,41.15,73876.51,0.0,0.00244,0.0,0.50199]
[1780221094038,41.15,73870.4,0.0,0.00242,0.0,0.49825]
[1780221099073,41.15,73858.77,0.0,0.00239,0.0,0.4922]
[1780221104108,41.15,73852.49,0.0,0.00237,0.0,0.48896]
[1780221109143,41.15,73850.99,0.0,0.00237,0.0,0.48819]
[1780221114178,41.15,73851.2,0.0,0.00237,0.0,0.4883]
[1780221119213,41.15,73851.15,0.0,0.00237,0.0,0.48827]
[1780221124248,41.15,73846.0,0.0,0.00235,0.0,0.48563]
[1780221129283,41.15,73841.7,0.0,0.00234,0.0,0.48344]
[1780221134318,41.15,73840.58,0.0,0.00234,0.0,0.48287]
[1780221141367,41.15,73842.52,0.0,0.00234,0.0,0.48386]
[1780221146402,41.15,73839.42,0.0,0.00234,0.0,0.48228]
[1780221151437,41.15,73832.13,0.0,0.00231,0.0,0.47807]
[1780221156472,41.15,73827.75,0.0,0.0023,0.0,0.47586]
[1780221161507,41.15,73823.92,0.0,0.00229,0.0,0.47394]
[1780221166543,41.15,73821.33,0.0,0.00229,0.0,0.47264]
[1780221171578,41.15,73820.78,0.0,0.00228,0.0,0.47237]
[1780221177620,41.15,73820.38,0.0,0.00228,0.0,0.47217]
[1780221182655,41.15,73815.28,0.0,0.00227,0.0,0.46963]
[1780221187690,41.15,73804.12,0.0,0.00224,0.0,0.46411]
[1780221192725,41.15,73800.46,0.0,0.00223,0.0,0.46232]
[1780221197760,41.15,73796.96,0.0,0.00222,0.0,0.4606]
[1780221203802,41.15,73801.72,0.0,0.00223,0.0,0.46293]
[1780221208838,41.15,73794.1,0.0,0.00222,0.0,0.45921]
[1780221213872,41.15,73787.55,0.0,0.0022,0.0,0.45553]
[1780221219915,41.15,73790.56,0.0,0.0022,0.0,0.45699]
[1780221224950,41.15,73790.96,0.0,0.0022,0.0,0.45718]
[1780221233006,41.15,73790.88,0.0,0.0022,0.0,0.45714]
[1780221238041,41.15,73789.55,0.0,0.0022,0.0,0.4565]
[1780221244085,41.15,73786.8,0.0,0.00219,0.0,0.45516]
[1780221250127,41.15,73786.61,0.0,0.00219,0.0,0.45507]
[1780221255162,41.15,73786.45,0.0,0.00219,0.0,0.455]
[1780221260199,41.15,73789.94,0.0,0.0022,0.0,0.45669]
[1780221265233,41.15,73793.6,0.0,0.00221,0.0,0.45846]
[1780221270273,41.15,73798.1,0.0,0.00222,0.0,0.46066]
[1780221275308,41.15,73797.77,0.0,0.00222,0.0,0.45999]
[1780221280343,41.15,73798.56,0.0,0.00222,0.0,0.46038]
[1780221286385,41.15,73798.92,0.0,0.00222,0.0,0.46055]
[1780221291421,41.15,73798.63,0.0,0.00222,0.0,0.46041]
[1780221301491,41.15,73798.45,0.0,0.00222,0.0,0.46032]
[1780221308539,41.15,73798.48,0.0,0.00222,0.0,0.46034]
[1780221313575,41.15,73798.36,0.0,0.00222,0.0,0.46028]
[1780221319617,41.15,73798.28,0.0,0.00222,0.0,0.46024]
[1780221325659,41.15,73798.11,0.0,0.00222,0.0,0.46016]
[1780221330694,41.15,73790.86,0.0,0.0022,0.0,0.45663]
[1780221338750,41.15,73791.2,0.0,0.0022,0.0,0.4563]
[1780221343785,41.15,73790.88,0.0,0.0022,0.0,0.45614]
[1780221348840,41.15,73789.65,0.0,0.0022,0.0,0.45554]
[1780221353875,41.15,73785.88,0.0,0.00219,0.0,0.45372]
[1780221360924,41.15,73786.14,0.0,0.00219,0.0,0.45385]
[1780221365959,41.15,73786.38,0.0,0.00219,0.0,0.45396]
[1780221370994,41.15,73785.23,0.0,0.00219,0.0,0.45341]
[1780221376029,41.15,73785.24,0.0,0.00219,0.0,0.45341]
[1780221381064,41.15,73783.8,0.0,0.00218,0.0,0.45272]
[1780221386098,41.15,73779.9,0.0,0.00217,0.0,0.45085]
[1780221392141,41.15,73779.0,0.0,0.00217,0.0,0.44992]
[1780221397176,41.15,73776.41,0.0,0.00216,0.0,0.44868]
[1780221402211,41.15,73774.56,0.0,0.00216,0.0,0.4478]
[1780221408255,41.15,73770.02,0.0,0.00214,0.0,0.44564]
[1780221416311,41.15,73764.52,0.0,0.00213,0.0,0.44303]
[1780221417496,41.15,73764.52,0.0,0.00213,0.0,0.44303]
[1780221417592,41.15,73764.52,0.0,0.00213,0.0,0.44303]
[1780221418513,41.15,73764.52,0.0,0.00213,0.0,0.44303]
[1780221418611,41.15,73764.48,0.0,0.00213,0.0,0.44301]
[1780221424367,41.15,73763.79,0.0,0.00213,0.0,0.44269]
[1780221429402,41.15,73765.75,0.0,0.00213,0.0,0.44361]
[1780221434437,41.15,73766.59,0.0,0.00214,0.0,0.44401]
[1780221441486,41.15,73765.48,0.0,0.00213,0.0,0.44349]
[1780221446521,41.15,73759.81,0.0,0.00212,0.0,0.44081]
[1780221451558,41.15,73756.29,0.0,0.00211,0.0,0.43867]
[1780221456593,41.15,73751.35,0.0,0.0021,0.0,0.43636]
[1780221465657,41.15,73751.87,0.0,0.0021,0.0,0.43661]
[1780221470692,41.15,73745.36,0.0,0.00208,0.0,0.43358]
[1780221475727,41.15,73746.12,0.0,0.00208,0.0,0.43393]
[1780221480762,41.15,73737.98,0.0,0.00206,0.0,0.43017]
[1780221485799,41.15,73736.01,0.0,0.00206,0.0,0.42926]
[1780221490834,41.15,73741.04,0.0,0.00207,0.0,0.43158]
[1780221496877,41.15,73741.32,0.0,0.00207,0.0,0.43171]
[1780221501914,41.15,73747.47,0.0,0.00209,0.0,0.43456]
[1780221506949,41.15,73750.57,0.0,0.00209,0.0,0.436]
[1780221511984,41.15,73750.93,0.0,0.00209,0.0,0.43569]
[1780221517024,41.15,73747.2,0.0,0.00208,0.0,0.43395]
[1780221520070,41.15,73727.56,0.0,0.00204,0.0,0.42492]
[1780221526110,41.15,73726.98,0.0,0.00204,0.0,0.42465]
[1780221531146,41.15,73733.91,0.0,0.00205,0.0,0.42782]
[1780221536181,41.15,73726.83,0.0,0.00204,0.0,0.42458]
[1780221542223,41.15,73726.27,0.0,0.00203,0.0,0.42433]
[1780221548265,41.15,73725.9,0.0,0.00203,0.0,0.42416]
[1780221553306,41.15,73715.59,0.0,0.00201,0.0,0.41949]
[1780221558341,41.15,73713.96,0.0,0.002,0.0,0.41876]
[1780221563378,41.15,73733.47,0.0,0.00205,0.0,0.42762]
[1780221568412,41.15,73733.42,0.0,0.00205,0.0,0.4276]
[1780221573447,41.15,73739.71,0.0,0.00206,0.0,0.43001]
[1780221578482,41.15,73740.03,0.0,0.00206,0.0,0.43016]
[1780221583517,41.15,73741.88,0.0,0.00207,0.0,0.43101]
[1780221588552,41.15,73741.21,0.0,0.00207,0.0,0.4307]
[1780221593587,41.15,73743.23,0.0,0.00207,0.0,0.43163]
[1780221598622,41.15,73743.35,0.0,0.00207,0.0,0.43169]
[1780221603657,41.15,73743.24,0.0,0.00207,0.0,0.43164]
[1780221609699,41.15,73743.0,0.0,0.00207,0.0,0.43153]
[1780221614734,41.15,73743.3,0.0,0.00207,0.0,0.43166]
[1780221619769,41.15,73743.51,0.0,0.00207,0.0,0.43176]
[1780221624805,41.15,73742.96,0.0,0.00207,0.0,0.43151]
[1780221629839,41.15,73743.48,0.0,0.00207,0.0,0.43175]
[1780221634874,41.15,73742.17,0.0,0.00207,0.0,0.43066]
[1780221639910,41.15,73736.18,0.0,0.00205,0.0,0.42791]
[1780221644945,41.15,73735.41,0.0,0.00205,0.0,0.42756]
[1780221649980,41.15,73732.63,0.0,0.00204,0.0,0.42628]
[1780221655015,41.15,73730.37,0.0,0.00204,0.0,0.42525]
[1780221660051,41.15,73729.85,0.0,0.00204,0.0,0.42501]
[1780221665087,41.15,73721.65,0.0,0.00202,0.0,0.42129]
[1780221670122,41.15,73724.2,0.0,0.00202,0.0,0.42244]
[1780221675169,41.15,73719.05,0.0,0.00201,0.0,0.42011]
[1780221680204,41.15,73720.24,0.0,0.00202,0.0,0.42065]
[1780221685239,41.15,73718.65,0.0,0.00201,0.0,0.41993]
[1780221690274,41.15,73720.85,0.0,0.00202,0.0,0.42093]
[1780221695309,41.15,73722.51,0.0,0.00202,0.0,0.42121]
[1780221700344,41.15,73721.79,0.0,0.00202,0.0,0.42088]
[1780221705379,41.15,73722.9,0.0,0.00202,0.0,0.42139]
[1780221710415,41.15,73728.35,0.0,0.00203,0.0,0.42386]
[1780221715451,41.15,73729.78,0.0,0.00204,0.0,0.42451]
[1780221720486,41.15,73733.34,0.0,0.00204,0.0,0.42613]
[1780221725521,41.15,73735.01,0.0,0.00205,0.0,0.4269]
[1780221730556,41.15,73737.49,0.0,0.00205,0.0,0.42803]
[1780221735591,41.15,73738.33,0.0,0.00206,0.0,0.42842]
[1780221740626,41.15,73740.53,0.0,0.00206,0.0,0.42943]
[1780221745661,41.15,73743.97,0.0,0.00207,0.0,0.43102]
[1780221750696,41.15,73745.35,0.0,0.00207,0.0,0.43165]
[1780221755738,41.15,73730.32,0.0,0.00203,0.0,0.42428]
[1780221760779,41.15,73714.52,0.0,0.002,0.0,0.41714]
[1780221765814,41.15,73714.61,0.0,0.002,0.0,0.41718]
[1780221770849,41.15,73712.24,0.0,0.00199,0.0,0.41612]
[1780221775898,41.15,73714.08,0.0,0.002,0.0,0.41694]
[1780221780933,41.15,73712.47,0.0,0.00199,0.0,0.41622]
[1780221785969,41.15,73712.56,0.0,0.00199,0.0,0.41626]
[1780221791005,41.15,73717.92,0.0,0.00201,0.0,0.41867]
[1780221796042,41.15,73726.58,0.0,0.00203,0.0,0.42258]
[1780221801077,41.15,73727.72,0.0,0.00203,0.0,0.4231]
[1780221806112,41.15,73725.86,0.0,0.00202,0.0,0.42226]
[1780221811148,41.15,73725.79,0.0,0.00202,0.0,0.42175]
[1780221816183,41.15,73725.1,0.0,0.00202,0.0,0.42144]
[1780221821221,41.15,73725.4,0.0,0.00202,0.0,0.42158]
[1780221826257,41.15,73725.19,0.0,0.00202,0.0,0.42148]
[1780221831292,41.15,73717.22,0.0,0.002,0.0,0.41789]
[1780221836328,41.15,73718.69,0.0,0.002,0.0,0.41855]
[1780221841363,41.15,73723.07,0.0,0.00202,0.0,0.42052]
[1780221846398,41.15,73721.19,0.0,0.00201,0.0,0.41967]
[1780221851433,41.15,73723.17,0.0,0.00202,0.0,0.42057]
[1780221856893,41.15,73723.21,0.0,0.00202,0.0,0.42059]
[1780221856936,41.15,73723.31,0.0,0.00202,0.0,0.42063]
[1780221858457,41.15,73723.32,0.0,0.00202,0.0,0.42063]
[1780221858482,41.15,73723.35,0.0,0.00202,0.0,0.42065]
[1780221863517,41.15,73725.13,0.0,0.00202,0.0,0.42145]
[1780221868552,41.15,73725.81,0.0,0.00202,0.0,0.42176]
[1780221873587,41.15,73728.27,0.0,0.00203,0.0,0.42241]
[1780221878622,41.15,73731.81,0.0,0.00203,0.0,0.42401]
[1780221883657,41.15,73743.11,0.0,0.00206,0.0,0.42919]
[1780221888692,41.15,73745.68,0.0,0.00207,0.0,0.43037]
[1780221893727,41.15,73747.56,0.0,0.00207,0.0,0.43124]
[1780221901796,41.15,73748.05,0.0,0.00207,0.0,0.43146]
[1780221906831,41.15,73747.18,0.0,0.00207,0.0,0.43106]
[1780221911866,41.15,73749.32,0.0,0.00208,0.0,0.43205]
[1780221916901,41.15,73748.22,0.0,0.00207,0.0,0.43154]
[1780221921936,41.15,73749.85,0.0,0.00208,0.0,0.4323]
[1780221926971,41.15,73750.65,0.0,0.00208,0.0,0.43267]
[1780221932012,41.15,73752.02,0.0,0.00208,0.0,0.43282]
[1780221937041,41.15,73752.54,0.0,0.00208,0.0,0.43306]
[1780221942076,41.15,73749.06,0.0,0.00207,0.0,0.43145]
[1780221948118,41.15,73748.25,0.0,0.00207,0.0,0.43108]
[1780221954160,41.15,73748.83,0.0,0.00207,0.0,0.43134]
[1780221959202,41.15,73748.58,0.0,0.00207,0.0,0.43123]
[1780221964230,41.15,73750.95,0.0,0.00208,0.0,0.43232]
[1780221969265,41.15,73753.54,0.0,0.00208,0.0,0.43352]
[1780221974300,41.15,73752.82,0.0,0.00208,0.0,0.43319]
[1780221979335,41.15,73751.31,0.0,0.00208,0.0,0.43249]
[1780221985379,41.15,73751.17,0.0,0.00208,0.0,0.43243]
[1780221992428,41.15,73750.64,0.0,0.00207,0.0,0.4317]
[1780221997462,41.15,73750.32,0.0,0.00207,0.0,0.43155]
[1780222010554,41.15,73750.9,0.0,0.00207,0.0,0.43182]
[1780222015588,41.15,73750.61,0.0,0.00207,0.0,0.43169]
[1780222020624,41.15,73750.63,0.0,0.00207,0.0,0.4317]
[1780222025659,41.15,73749.68,0.0,0.00207,0.0,0.43126]
[1780222028495,41.15,73749.39,0.0,0.00207,0.0,0.43112]
[1780222028890,41.15,73749.39,0.0,0.00207,0.0,0.43112]
[1780222036736,41.15,73749.53,0.0,0.00207,0.0,0.43119]
[1780222041771,41.15,73752.54,0.0,0.00208,0.0,0.43258]
[1780222046806,41.15,73758.99,0.0,0.00209,0.0,0.43558]
[1780222055869,41.15,73756.8,0.0,0.00209,0.0,0.43407]
[1780222060907,41.15,73753.61,0.0,0.00208,0.0,0.43259]
[1780222065942,41.15,73742.89,0.0,0.00205,0.0,0.42765]
[1780222070977,41.15,73741.76,0.0,0.00205,0.0,0.42713]
[1780222076019,41.15,73742.39,0.0,0.00205,0.0,0.42742]
[1780222082058,41.15,73743.15,0.0,0.00205,0.0,0.42777]
[1780222087094,41.15,73747.36,0.0,0.00206,0.0,0.42971]
[1780222093136,41.15,73751.07,0.0,0.00207,0.0,0.43142]
[1780222098171,41.15,73751.15,0.0,0.00207,0.0,0.43146]
[1780222103206,41.15,73752.31,0.0,0.00208,0.0,0.43199]
[1780222108242,41.15,73757.39,0.0,0.00209,0.0,0.43435]
[1780222114284,41.15,73757.21,0.0,0.00209,0.0,0.43378]
[1780222120326,41.15,73754.93,0.0,0.00208,0.0,0.43273]
[1780222125361,41.15,73756.09,0.0,0.00208,0.0,0.43326]
[1780222135431,41.15,73756.3,0.0,0.00208,0.0,0.43336]
[1780222140466,41.15,73758.25,0.0,0.00209,0.0,0.43427]
[1780222145501,41.15,73756.54,0.0,0.00208,0.0,0.43347]
[1780222151544,41.15,73756.47,0.0,0.00208,0.0,0.43344]
[1780222156580,41.15,73757.55,0.0,0.00209,0.0,0.43394]
[1780222163628,41.15,73758.03,0.0,0.00209,0.0,0.43416]
[1780222169671,41.15,73757.87,0.0,0.00209,0.0,0.43409]
[1780222176720,41.15,73757.02,0.0,0.00208,0.0,0.43321]
[1780222185783,41.15,73757.19,0.0,0.00208,0.0,0.43329]
[1780222190818,41.15,73759.12,0.0,0.00209,0.0,0.43419]
[1780222197867,41.15,73757.36,0.0,0.00208,0.0,0.43337]
[1780222203909,41.15,73757.46,0.0,0.00208,0.0,0.43342]
[1780222208944,41.15,73753.78,0.0,0.00208,0.0,0.43171]
[1780222213979,41.15,73754.11,0.0,0.00208,0.0,0.43187]
[1780222225057,41.15,73754.06,0.0,0.00208,0.0,0.43184]
[1780222230091,41.15,73753.4,0.0,0.00207,0.0,0.43154]
[1780222239156,41.15,73755.37,0.0,0.00208,0.0,0.43197]
[1780222244191,41.15,73753.19,0.0,0.00207,0.0,0.43096]
[1780222249226,41.15,73751.72,0.0,0.00207,0.0,0.43028]
[1780222255268,41.15,73749.86,0.0,0.00206,0.0,0.42942]
[1780222260303,41.15,73750.82,0.0,0.00207,0.0,0.42987]
[1780222265339,41.15,73750.4,0.0,0.00206,0.0,0.42967]
[1780222270373,41.15,73750.96,0.0,0.00207,0.0,0.42993]
[1780222276417,41.15,73754.31,0.0,0.00207,0.0,0.43148]
[1780222282459,41.15,73756.69,0.0,0.00208,0.0,0.43258]
[1780222293536,41.15,73758.43,0.0,0.00208,0.0,0.4329]
[1780222303606,41.15,73758.43,0.0,0.00208,0.0,0.4329]
[1780222309648,41.15,73758.55,0.0,0.00208,0.0,0.43296]
[1780222316697,41.15,73758.73,0.0,0.00208,0.0,0.43304]
[1780222324755,41.15,73761.26,0.0,0.00209,0.0,0.43422]
[1780222331804,41.15,73763.06,0.0,0.00209,0.0,0.43506]
[1780222336839,41.15,73765.87,0.0,0.0021,0.0,0.43637]
[1780222341874,41.15,73765.95,0.0,0.0021,0.0,0.4364]
[1780222346909,41.15,73768.17,0.0,0.00211,0.0,0.43744]
[1780222351944,41.15,73768.15,0.0,0.0021,0.0,0.43695]
[1780222361007,41.15,73766.1,0.0,0.0021,0.0,0.43599]
[1780222366042,41.15,73758.52,0.0,0.00208,0.0,0.43246]
[1780222371077,41.15,73758.14,0.0,0.00208,0.0,0.43229]
[1780222376112,41.15,73758.77,0.0,0.00208,0.0,0.43258]
[1780222381147,41.15,73757.04,0.0,0.00208,0.0,0.43178]
[1780222386183,41.15,73752.73,0.0,0.00207,0.0,0.42979]
[1780222391218,41.15,73752.15,0.0,0.00206,0.0,0.42952]
[1780222396253,41.15,73751.98,0.0,0.00206,0.0,0.42944]
[1780222401288,41.15,73749.76,0.0,0.00206,0.0,0.42842]
[1780222410351,41.15,73749.48,0.0,0.00206,0.0,0.42829]
[1780222416393,41.15,73749.34,0.0,0.00206,0.0,0.42775]
[1780222422435,41.15,73748.19,0.0,0.00205,0.0,0.42722]
[1780222427469,41.15,73742.38,0.0,0.00204,0.0,0.42457]
[1780222432505,41.15,73743.5,0.0,0.00204,0.0,0.42508]
[1780222439554,41.15,73744.99,0.0,0.00204,0.0,0.42576]
[1780222444589,41.15,73744.17,0.0,0.00204,0.0,0.42538]
[1780222449625,41.15,73742.58,0.0,0.00204,0.0,0.42466]
[1780222454660,41.15,73743.4,0.0,0.00204,0.0,0.42503]
[1780222459695,41.15,73743.98,0.0,0.00204,0.0,0.4253]
[1780222464730,41.15,73756.6,0.0,0.00207,0.0,0.4311]
[1780222469765,41.15,73756.38,0.0,0.00207,0.0,0.43099]
[1780222474800,41.15,73758.59,0.0,0.00208,0.0,0.43154]
[1780222479835,41.15,73757.38,0.0,0.00207,0.0,0.43098]
[1780222484870,41.15,73757.57,0.0,0.00207,0.0,0.43106]
[1780222489905,41.15,73759.46,0.0,0.00208,0.0,0.43194]
[1780222494940,41.15,73759.79,0.0,0.00208,0.0,0.43209]
[1780222499978,41.15,73754.97,0.0,0.00207,0.0,0.42986]
[1780222505015,41.15,73746.98,0.0,0.00205,0.0,0.42619]
[1780222510050,41.15,73747.74,0.0,0.00205,0.0,0.42654]
[1780222515085,41.15,73748.29,0.0,0.00205,0.0,0.42679]
[1780222529183,41.15,73748.4,0.0,0.00205,0.0,0.42684]
[1780222536232,41.15,73748.4,0.0,0.00205,0.0,0.42637]
[1780222541267,41.15,73750.48,0.0,0.00205,0.0,0.42732]
[1780222548316,41.15,73749.42,0.0,0.00205,0.0,0.42683]
[1780222558385,41.15,73749.42,0.0,0.00205,0.0,0.42683]
[1780222566443,41.15,73749.02,0.0,0.00205,0.0,0.42665]
[1780222576513,41.15,73749.02,0.0,0.00205,0.0,0.42665]
[1780222583562,41.15,73748.95,0.0,0.00205,0.0,0.42662]
[1780222588597,41.15,73749.03,0.0,0.00205,0.0,0.42666]
[1780222593632,41.15,73749.39,0.0,0.00205,0.0,0.42634]
[1780222602695,41.15,73749.16,0.0,0.00205,0.0,0.42624]
[1780222607730,41.15,73745.38,0.0,0.00204,0.0,0.42451]
[1780222612765,41.15,73741.45,0.0,0.00203,0.0,0.42272]
[1780222617800,41.15,73741.55,0.0,0.00203,0.0,0.42277]
[1780222622835,41.15,73741.3,0.0,0.00203,0.0,0.42265]
[1780222627870,41.15,73741.59,0.0,0.00203,0.0,0.42279]
[1780222633912,41.15,73741.94,0.0,0.00203,0.0,0.42295]
[1780222639495,41.15,73741.8,0.0,0.00203,0.0,0.42288]
[1780222639561,41.15,73741.8,0.0,0.00203,0.0,0.42288]
[1780222640502,41.15,73741.8,0.0,0.00203,0.0,0.42288]
[1780222641968,41.15,73741.79,0.0,0.00203,0.0,0.42288]
[1780222654075,41.15,73743.56,0.0,0.00203,0.0,0.42321]
[1780222659110,41.15,73743.68,0.0,0.00203,0.0,0.42326]
[1780222665152,41.15,73741.06,0.0,0.00203,0.0,0.42207]
[1780222670187,41.15,73741.57,0.0,0.00203,0.0,0.4223]
[1780222675224,41.15,73741.93,0.0,0.00203,0.0,0.42247]
[1780222681266,41.15,73737.5,0.0,0.00202,0.0,0.42046]
[1780222687308,41.15,73737.91,0.0,0.00202,0.0,0.42064]
[1780222692343,41.15,73737.96,0.0,0.00202,0.0,0.42067]
[1780222697378,41.15,73731.9,0.0,0.002,0.0,0.41793]
[1780222702413,41.15,73730.83,0.0,0.002,0.0,0.41745]
[1780222707448,41.15,73728.42,0.0,0.002,0.0,0.41637]
[1780222712483,41.15,73715.73,0.0,0.00197,0.0,0.41025]
[1780222717517,41.15,73715.88,0.0,0.00197,0.0,0.41031]
[1780222722553,41.15,73716.5,0.0,0.00197,0.0,0.41059]
[1780222728595,41.15,73716.08,0.0,0.00197,0.0,0.4104]
[1780222733629,41.15,73713.3,0.0,0.00196,0.0,0.40917]
[1780222738665,41.15,73713.02,0.0,0.00196,0.0,0.40905]
[1780222744707,41.15,73713.05,0.0,0.00196,0.0,0.40906]
[1780222749742,41.15,73712.84,0.0,0.00196,0.0,0.40897]
[1780222754777,41.15,73713.03,0.0,0.00196,0.0,0.40905]
[1780222759812,41.15,73711.93,0.0,0.00196,0.0,0.40857]
[1780222763818,41.15,73713.93,0.0,0.00196,0.0,0.40945]
[1780222763917,41.15,73713.93,0.0,0.00196,0.0,0.40945]
[1780222766120,41.15,73713.93,0.0,0.00196,0.0,0.40945]
[1780222766861,41.15,73713.64,0.0,0.00196,0.0,0.40932]
[1780222771898,41.15,73717.08,0.0,0.00197,0.0,0.41038]
[1780222778947,41.15,73716.36,0.0,0.00196,0.0,0.41006]
[1780222783982,41.15,73716.13,0.0,0.00196,0.0,0.40996]
[1780222789020,41.15,73712.13,0.0,0.00195,0.0,0.4082]
[1780222794056,41.15,73711.94,0.0,0.00195,0.0,0.40811]
[1780222799091,41.15,73711.83,0.0,0.00195,0.0,0.40806]
[1780222802112,41.15,73711.84,0.0,0.00195,0.0,0.40807]
[1780222804126,41.15,73711.78,0.0,0.00195,0.0,0.40804]
[1780222810168,41.15,73711.32,0.0,0.00195,0.0,0.40784]
[1780222815203,41.15,73701.43,0.0,0.00193,0.0,0.4035]
[1780222821245,41.15,73702.24,0.0,0.00193,0.0,0.40385]
[1780222828294,41.15,73701.58,0.0,0.00193,0.0,0.40357]
[1780222833338,41.15,73685.82,0.0,0.00189,0.0,0.39629]
[1780222838373,41.15,73702.1,0.0,0.00193,0.0,0.40334]
[1780222843410,41.15,73705.82,0.0,0.00194,0.0,0.40496]
[1780222848445,41.15,73706.54,0.0,0.00194,0.0,0.40528]
[1780222853480,41.15,73707.27,0.0,0.00194,0.0,0.4056]
[1780222855505,41.15,73686.77,0.0,0.0019,0.0,0.39669]
[1780222861546,41.15,73683.64,0.0,0.00189,0.0,0.39535]
[1780222866581,41.15,73690.17,0.0,0.0019,0.0,0.39816]
[1780222871615,41.15,73703.24,0.0,0.00193,0.0,0.40383]
[1780222876651,41.15,73701.31,0.0,0.00193,0.0,0.40299]
[1780222881686,41.15,73694.96,0.0,0.00191,0.0,0.40023]
[1780222886722,41.15,73692.37,0.0,0.00191,0.0,0.39911]
[1780222893771,41.15,73693.93,0.0,0.00191,0.0,0.39933]
[1780222898806,41.15,73694.79,0.0,0.00191,0.0,0.3997]
[1780222903841,41.15,73694.21,0.0,0.00191,0.0,0.39945]
[1780222908877,41.15,73691.24,0.0,0.0019,0.0,0.39817]
[1780222913912,41.15,73690.42,0.0,0.0019,0.0,0.39782]
[1780222918947,41.15,73685.91,0.0,0.00189,0.0,0.39587]
[1780222923983,41.15,73683.4,0.0,0.00189,0.0,0.3948]
[1780222929022,41.15,73669.38,0.0,0.00185,0.0,0.38883]
[1780222934066,41.15,73662.31,0.0,0.00184,0.0,0.38585]
[1780222939100,41.15,73645.65,0.0,0.0018,0.0,0.37891]
[1780222944140,41.15,73650.91,0.0,0.00181,0.0,0.38109]
[1780222949177,41.15,73665.65,0.0,0.00185,0.0,0.38726]
[1780222954214,41.15,73667.08,0.0,0.00185,0.0,0.38742]
[1780222959249,41.15,73669.29,0.0,0.00185,0.0,0.38835]
[1780222964284,41.15,73674.59,0.0,0.00186,0.0,0.39059]
[1780222969319,41.15,73676.38,0.0,0.00187,0.0,0.39135]
[1780222974357,41.15,73677.58,0.0,0.00187,0.0,0.39187]
[1780222979390,41.15,73677.46,0.0,0.00187,0.0,0.39181]
[1780222985432,41.15,73677.45,0.0,0.00187,0.0,0.39181]
[1780222990469,41.15,73667.75,0.0,0.00185,0.0,0.3877]
[1780222995504,41.15,73661.87,0.0,0.00184,0.0,0.38523]
[1780223001546,41.15,73663.82,0.0,0.00184,0.0,0.38605]
[1780223006581,41.15,73663.9,0.0,0.00184,0.0,0.38608]
[1780223011615,41.15,73656.39,0.0,0.00182,0.0,0.3825]
[1780223016651,41.15,73649.59,0.0,0.00181,0.0,0.37967]
[1780223021686,41.15,73643.45,0.0,0.00179,0.0,0.37714]
[1780223026722,41.15,73638.73,0.0,0.00178,0.0,0.3752]
[1780223031757,41.15,73653.65,0.0,0.00182,0.0,0.38136]
[1780223036792,41.15,73653.47,0.0,0.00182,0.0,0.38128]
[1780223041827,41.15,73652.24,0.0,0.00181,0.0,0.38077]
[1780223046862,41.15,73646.72,0.0,0.0018,0.0,0.37848]
[1780223051897,41.15,73651.64,0.0,0.00181,0.0,0.38052]
[1780223056932,41.15,73649.04,0.0,0.00181,0.0,0.37944]
[1780223061967,41.15,73650.57,0.0,0.00181,0.0,0.38008]
[1780223067002,41.15,73649.35,0.0,0.00181,0.0,0.37957]
[1780223072038,41.15,73649.75,0.0,0.00181,0.0,0.3793]
[1780223077072,41.15,73648.53,0.0,0.0018,0.0,0.3788]
[1780223082108,41.15,73650.61,0.0,0.00181,0.0,0.37966]
[1780223087143,41.15,73661.89,0.0,0.00183,0.0,0.38436]
[1780223092180,41.15,73667.62,0.0,0.00184,0.0,0.38676]
[1780223097215,41.15,73667.26,0.0,0.00184,0.0,0.38661]
[1780223105271,41.15,73666.83,0.0,0.00184,0.0,0.38643]
[1780223113327,41.15,73665.46,0.0,0.00184,0.0,0.38585]
[1780223118362,41.15,73667.33,0.0,0.00184,0.0,0.38664]
[1780223123397,41.15,73677.34,0.0,0.00187,0.0,0.39087]
[1780223128432,41.15,73678.4,0.0,0.00187,0.0,0.39132]
[1780223133467,41.15,73678.5,0.0,0.00187,0.0,0.39092]
[1780223138502,41.15,73683.66,0.0,0.00188,0.0,0.39312]
[1780223143537,41.15,73684.54,0.0,0.00188,0.0,0.39349]
[1780223149579,41.15,73685.62,0.0,0.00188,0.0,0.39395]
[1780223154614,41.15,73696.34,0.0,0.00191,0.0,0.39856]
[1780223160656,41.15,73694.92,0.0,0.0019,0.0,0.39795]
[1780223165691,41.15,73694.97,0.0,0.0019,0.0,0.39797]
[1780223170726,41.15,73695.08,0.0,0.0019,0.0,0.39802]
[1780223175761,41.15,73694.64,0.0,0.0019,0.0,0.39783]
[1780223180796,41.15,73694.73,0.0,0.0019,0.0,0.39787]
[1780223187845,41.15,73694.78,0.0,0.0019,0.0,0.39789]
[1780223192880,41.15,73695.54,0.0,0.0019,0.0,0.39777]
[1780223202950,41.15,73694.9,0.0,0.0019,0.0,0.39749]
[1780223207985,41.15,73700.6,0.0,0.00191,0.0,0.39995]
[1780223213025,41.15,73702.43,0.0,0.00192,0.0,0.40075]
[1780223218061,41.15,73708.15,0.0,0.00193,0.0,0.40324]
[1780223223096,41.15,73700.05,0.0,0.00191,0.0,0.39972]
[1780223228131,41.15,73696.74,0.0,0.0019,0.0,0.39828]
[1780223234173,41.15,73699.04,0.0,0.00191,0.0,0.39928]
[1780223239208,41.15,73698.93,0.0,0.00191,0.0,0.39923]
[1780223244244,41.15,73697.99,0.0,0.00191,0.0,0.39882]
[1780223250496,41.15,73695.89,0.0,0.0019,0.0,0.39792]
[1780223250596,41.15,73696.23,0.0,0.0019,0.0,0.39806]
[1780223251106,41.15,73696.23,0.0,0.0019,0.0,0.39806]
[1780223251207,41.15,73696.23,0.0,0.0019,0.0,0.39761]
[1780223256328,41.15,73696.83,0.0,0.0019,0.0,0.39787]
[1780223261363,41.15,73695.56,0.0,0.0019,0.0,0.39732]
[1780223267405,41.15,73699.57,0.0,0.00191,0.0,0.39905]
[1780223273447,41.15,73697.37,0.0,0.0019,0.0,0.3981]
[1780223283517,41.15,73696.89,0.0,0.0019,0.0,0.3979]
[1780223288552,41.15,73696.38,0.0,0.0019,0.0,0.39768]
[1780223293587,41.15,73696.28,0.0,0.0019,0.0,0.39763]
[1780223298622,41.15,73695.96,0.0,0.0019,0.0,0.3975]
[1780223303657,41.15,73703.39,0.0,0.00192,0.0,0.40071]
[1780223309699,41.15,73703.65,0.0,0.00192,0.0,0.40082]
[1780223318761,41.15,73703.43,0.0,0.00192,0.0,0.40027]
[1780223323797,41.15,73702.47,0.0,0.00191,0.0,0.39986]
[1780223328832,41.15,73704.68,0.0,0.00192,0.0,0.40082]
[1780223334874,41.15,73704.28,0.0,0.00192,0.0,0.40064]
[1780223339909,41.15,73702.19,0.0,0.00191,0.0,0.39974]
[1780223344944,41.15,73699.48,0.0,0.00191,0.0,0.39856]
[1780223349979,41.15,73699.43,0.0,0.00191,0.0,0.39854]
[1780223355015,41.15,73698.14,0.0,0.0019,0.0,0.39798]
[1780223363070,41.15,73697.97,0.0,0.0019,0.0,0.39791]
[1780223372133,41.15,73699.58,0.0,0.0019,0.0,0.39815]
[1780223379182,41.15,73700.56,0.0,0.00191,0.0,0.39858]
[1780223386232,41.15,73702.12,0.0,0.00191,0.0,0.39925]
[1780223391267,41.15,73698.32,0.0,0.0019,0.0,0.39761]
[1780223397309,41.15,73701.73,0.0,0.00191,0.0,0.39908]
[1780223402344,41.15,73704.07,0.0,0.00191,0.0,0.4001]
[1780223407379,41.15,73709.09,0.0,0.00193,0.0,0.40228]
[1780223412414,41.15,73709.32,0.0,0.00193,0.0,0.40238]
[1780223418456,41.15,73706.62,0.0,0.00192,0.0,0.4012]
[1780223423493,41.15,73705.71,0.0,0.00192,0.0,0.40081]
[1780223428528,41.15,73708.87,0.0,0.00193,0.0,0.40218]
[1780223433564,41.15,73715.5,0.0,0.00194,0.0,0.40462]
[1780223438599,41.15,73716.97,0.0,0.00194,0.0,0.40527]
[1780223445648,41.15,73717.57,0.0,0.00194,0.0,0.40553]
[1780223450683,41.15,73718.65,0.0,0.00195,0.0,0.406]
[1780223455717,41.15,73718.92,0.0,0.00195,0.0,0.40612]
[1780223461762,41.15,73716.3,0.0,0.00194,0.0,0.40497]
[1780223468809,41.15,73716.89,0.0,0.00194,0.0,0.40523]
[1780223473844,41.15,73718.6,0.0,0.00195,0.0,0.40598]
[1780223480893,41.15,73718.87,0.0,0.00195,0.0,0.4061]
[1780223485929,41.15,73715.59,0.0,0.00194,0.0,0.40466]
[1780223490963,41.15,73713.08,0.0,0.00193,0.0,0.40356]
[1780223495998,41.15,73708.85,0.0,0.00192,0.0,0.40126]
[1780223502041,41.15,73710.77,0.0,0.00193,0.0,0.4021]
[1780223516139,41.15,73711.24,0.0,0.00193,0.0,0.4023]
[1780223522181,41.15,73713.29,0.0,0.00193,0.0,0.4032]
[1780223527216,41.15,73715.88,0.0,0.00194,0.0,0.40433]
[1780223532251,41.15,73714.85,0.0,0.00193,0.0,0.40388]
[1780223537285,41.15,73714.62,0.0,0.00193,0.0,0.40378]
[1780223542321,41.15,73714.93,0.0,0.00194,0.0,0.40392]
[1780223547356,41.15,73713.11,0.0,0.00193,0.0,0.40312]
[1780223552391,41.15,73713.63,0.0,0.00193,0.0,0.40289]
[1780223557426,41.15,73716.52,0.0,0.00194,0.0,0.40415]
[1780223562461,41.15,73716.82,0.0,0.00194,0.0,0.40428]
[1780223567496,41.15,73717.75,0.0,0.00194,0.0,0.40469]
[1780223575552,41.15,73717.36,0.0,0.00194,0.0,0.40452]
[1780223580586,41.15,73718.75,0.0,0.00194,0.0,0.40513]
[1780223585622,41.15,73721.56,0.0,0.00195,0.0,0.40636]
[1780223590657,41.15,73721.31,0.0,0.00195,0.0,0.40625]
[1780223597707,41.15,73721.44,0.0,0.00195,0.0,0.40631]
[1780223602742,41.15,73723.23,0.0,0.00195,0.0,0.4071]
[1780223607777,41.15,73723.74,0.0,0.00195,0.0,0.40732]
[1780223612812,41.15,73723.17,0.0,0.00195,0.0,0.40661]
[1780223617847,41.15,73724.14,0.0,0.00195,0.0,0.40704]
[1780223622882,41.15,73725.99,0.0,0.00196,0.0,0.40785]
[1780223627917,41.15,73726.55,0.0,0.00196,0.0,0.4081]
[1780223632952,41.15,73727.68,0.0,0.00196,0.0,0.4086]
[1780223644029,41.15,73727.13,0.0,0.00196,0.0,0.40836]
[1780223649065,41.15,73727.65,0.0,0.00196,0.0,0.40859]
[1780223654101,41.15,73729.97,0.0,0.00197,0.0,0.40961]
[1780223659137,41.15,73730.66,0.0,0.00197,0.0,0.40992]
[1780223664172,41.15,73728.03,0.0,0.00196,0.0,0.40876]
[1780223669207,41.15,73727.96,0.0,0.00196,0.0,0.40872]
[1780223670836,41.15,73727.96,0.0,0.00196,0.0,0.40872]
[1780223670937,41.15,73727.96,0.0,0.00196,0.0,0.40872]
[1780223672339,41.15,73727.92,0.0,0.00196,0.0,0.40824]
[1780223672441,41.15,73727.92,0.0,0.00196,0.0,0.40824]
[1780223678270,41.15,73727.19,0.0,0.00196,0.0,0.40792]
[1780223684312,41.15,73726.87,0.0,0.00196,0.0,0.40778]
[1780223689347,41.15,73728.04,0.0,0.00196,0.0,0.4083]
[1780223694382,41.15,73728.17,0.0,0.00196,0.0,0.40836]
[1780223700425,41.15,73725.76,0.0,0.00195,0.0,0.40729]
[1780223705460,41.15,73712.81,0.0,0.00192,0.0,0.40162]
[1780223710495,41.15,73713.01,0.0,0.00192,0.0,0.40171]
[1780223715530,41.15,73713.71,0.0,0.00193,0.0,0.40201]
[1780223720565,41.15,73714.44,0.0,0.00193,0.0,0.40233]
[1780223725600,41.15,73714.44,0.0,0.00193,0.0,0.40233]
[1780223730636,41.15,73715.08,0.0,0.00193,0.0,0.40261]
[1780223735672,41.15,73714.94,0.0,0.00193,0.0,0.40209]
[1780223741714,41.15,73714.92,0.0,0.00193,0.0,0.40208]
[1780223748762,41.15,73715.81,0.0,0.00193,0.0,0.40247]
[1780223753800,41.15,73715.53,0.0,0.00193,0.0,0.40235]
[1780223760849,41.15,73715.85,0.0,0.00193,0.0,0.40249]
[1780223765885,41.15,73715.33,0.0,0.00193,0.0,0.40226]
[1780223772934,41.15,73715.34,0.0,0.00193,0.0,0.40226]
[1780223777969,41.15,73715.17,0.0,0.00193,0.0,0.40219]
[1780223783005,41.15,73713.53,0.0,0.00192,0.0,0.40148]
[1780223790059,41.15,73719.75,0.0,0.00194,0.0,0.40419]
[1780223795094,41.15,73721.36,0.0,0.00194,0.0,0.40444]
[1780223800128,41.15,73721.05,0.0,0.00194,0.0,0.4043]
[1780223805164,41.15,73720.94,0.0,0.00194,0.0,0.40425]
[1780223810206,41.15,73717.77,0.0,0.00193,0.0,0.40287]
[1780223815241,41.15,73712.91,0.0,0.00192,0.0,0.40075]
[1780223820276,41.15,73712.82,0.0,0.00192,0.0,0.40071]
[1780223825311,41.15,73711.99,0.0,0.00192,0.0,0.40035]
[1780223830346,41.15,73711.52,0.0,0.00192,0.0,0.40015]
[1780223835381,41.15,73711.9,0.0,0.00192,0.0,0.40031]
[1780223840416,41.15,73712.08,0.0,0.00192,0.0,0.40039]
[1780223845451,41.15,73711.31,0.0,0.00192,0.0,0.40006]
[1780223850486,41.15,73710.71,0.0,0.00191,0.0,0.3998]
[1780223856528,41.15,73712.65,0.0,0.00192,0.0,0.40018]
[1780223861496,41.15,73712.76,0.0,0.00192,0.0,0.40023]
[1780223861733,41.15,73712.76,0.0,0.00192,0.0,0.40023]
[1780223867605,41.15,73712.71,0.0,0.00192,0.0,0.40021]
[1780223872640,41.15,73712.9,0.0,0.00192,0.0,0.40029]
[1780223879689,41.15,73717.38,0.0,0.00193,0.0,0.40224]
[1780223884724,41.15,73717.45,0.0,0.00193,0.0,0.40227]
[1780223891773,41.15,73717.67,0.0,0.00193,0.0,0.40237]
[1780223898822,41.15,73715.53,0.0,0.00192,0.0,0.40143]
[1780223905872,41.15,73715.53,0.0,0.00192,0.0,0.40143]
[1780223910907,41.15,73716.04,0.0,0.00192,0.0,0.40166]
[1780223915942,41.15,73715.79,0.0,0.00192,0.0,0.40109]
[1780223920977,41.15,73715.96,0.0,0.00192,0.0,0.40117]
[1780223926011,41.15,73715.99,0.0,0.00192,0.0,0.40118]
[1780223932054,41.15,73721.18,0.0,0.00193,0.0,0.40344]
[1780223938096,41.15,73721.93,0.0,0.00194,0.0,0.40377]
[1780223943131,41.15,73722.24,0.0,0.00194,0.0,0.40391]
[1780223950184,41.15,73723.28,0.0,0.00194,0.0,0.40436]
[1780223955218,41.15,73733.38,0.0,0.00196,0.0,0.40881]
[1780223961260,41.15,73739.73,0.0,0.00198,0.0,0.41163]
[1780223966296,41.15,73735.42,0.0,0.00197,0.0,0.40971]
[1780223971331,41.15,73730.53,0.0,0.00195,0.0,0.40709]
[1780223976372,41.15,73729.29,0.0,0.00195,0.0,0.40654]
[1780223981407,41.15,73729.14,0.0,0.00195,0.0,0.40648]
[1780223989465,41.15,73729.38,0.0,0.00195,0.0,0.40658]
[1780223998527,41.15,73729.5,0.0,0.00195,0.0,0.40663]
[1780224003563,41.15,73724.58,0.0,0.00194,0.0,0.40447]
[1780224008598,41.15,73721.17,0.0,0.00193,0.0,0.40298]
[1780224013637,41.15,73723.88,0.0,0.00194,0.0,0.40417]
[1780224018672,41.15,73721.57,0.0,0.00193,0.0,0.40315]
[1780224024714,41.15,73721.91,0.0,0.00193,0.0,0.4033]
[1780224029748,41.15,73716.36,0.0,0.00192,0.0,0.40088]
[1780224034784,41.15,73710.78,0.0,0.00191,0.0,0.39801]
[1780224039819,41.15,73710.22,0.0,0.00191,0.0,0.39777]
[1780224045863,41.15,73707.39,0.0,0.0019,0.0,0.39655]
[1780224050898,41.15,73705.05,0.0,0.00189,0.0,0.39554]
[1780224055933,41.15,73705.21,0.0,0.00189,0.0,0.39561]
[1780224060968,41.15,73705.77,0.0,0.0019,0.0,0.39585]
[1780224067011,41.15,73705.88,0.0,0.0019,0.0,0.3959]
[1780224074061,41.15,73706.0,0.0,0.0019,0.0,0.39595]
[1780224086144,41.15,73706.28,0.0,0.0019,0.0,0.39607]
[1780224094200,41.15,73706.5,0.0,0.00189,0.0,0.39571]
[1780224099235,41.15,73706.4,0.0,0.00189,0.0,0.39567]
[1780224104270,41.15,73705.99,0.0,0.00189,0.0,0.39549]
[1780224109305,41.15,73705.83,0.0,0.00189,0.0,0.39542]
[1780224122396,41.15,73707.86,0.0,0.0019,0.0,0.3963]
[1780224127431,41.15,73707.87,0.0,0.0019,0.0,0.3963]
[1780224132466,41.15,73708.02,0.0,0.0019,0.0,0.39637]
[1780224142536,41.15,73705.92,0.0,0.00189,0.0,0.39546]
[1780224150594,41.15,73707.26,0.0,0.0019,0.0,0.39604]
[1780224155637,41.15,73709.58,0.0,0.0019,0.0,0.39659]
[1780224160689,41.15,73709.64,0.0,0.0019,0.0,0.39661]
[1780224168745,41.15,73709.78,0.0,0.0019,0.0,0.39667]
[1780224178814,41.15,73709.78,0.0,0.0019,0.0,0.39667]
[1780224191905,41.15,73709.67,0.0,0.0019,0.0,0.39662]
[1780224198955,41.15,73709.74,0.0,0.0019,0.0,0.39665]
[1780224203989,41.15,73709.87,0.0,0.0019,0.0,0.39671]
[1780224209025,41.15,73709.89,0.0,0.0019,0.0,0.39672]
[1780224221110,41.15,73709.82,0.0,0.0019,0.0,0.39624]
[1780224226145,41.15,73716.3,0.0,0.00191,0.0,0.39904]
[1780224231180,41.15,73715.85,0.0,0.00191,0.0,0.39884]
[1780224239236,41.15,73716.34,0.0,0.00191,0.0,0.39905]
[1780224244271,41.15,73715.62,0.0,0.00191,0.0,0.39874]
[1780224258370,41.15,73715.49,0.0,0.00191,0.0,0.39869]
[1780224263405,41.15,73714.86,0.0,0.00191,0.0,0.39841]
[1780224269447,41.15,73713.3,0.0,0.00191,0.0,0.39774]
[1780224274482,41.15,73713.7,0.0,0.0019,0.0,0.39746]
[1780224281531,41.15,73713.57,0.0,0.0019,0.0,0.3974]
[1780224287573,41.15,73713.46,0.0,0.0019,0.0,0.39735]
[1780224292608,41.15,73714.4,0.0,0.00191,0.0,0.39776]
[1780224297643,41.15,73715.98,0.0,0.00191,0.0,0.39844]
[1780224299657,41.15,73735.02,0.0,0.00195,0.0,0.40676]
[1780224304692,41.15,73725.77,0.0,0.00193,0.0,0.4027]
[1780224309728,41.15,73727.52,0.0,0.00194,0.0,0.40346]
[1780224314762,41.15,73727.65,0.0,0.00194,0.0,0.40352]
[1780224319802,41.15,73719.71,0.0,0.00192,0.0,0.40006]
[1780224324836,41.15,73716.6,0.0,0.00191,0.0,0.39871]
[1780224329871,41.15,73709.92,0.0,0.0019,0.0,0.39583]
[1780224334906,41.15,73706.95,0.0,0.00189,0.0,0.3941]
[1780224339940,41.15,73708.2,0.0,0.00189,0.0,0.39464]
[1780224344976,41.15,73707.77,0.0,0.00189,0.0,0.39445]
[1780224357105,41.15,73708.25,0.0,0.00189,0.0,0.39466]
[1780224362140,41.15,73710.57,0.0,0.0019,0.0,0.39566]
[1780224371205,41.15,73706.32,0.0,0.00189,0.0,0.39383]
[1780224376240,41.15,73704.85,0.0,0.00188,0.0,0.3932]
[1780224381275,41.15,73704.96,0.0,0.00188,0.0,0.39325]
[1780224386310,41.15,73705.02,0.0,0.00188,0.0,0.39327]
[1780224391345,41.15,73704.0,0.0,0.00188,0.0,0.39239]
[1780224396380,41.15,73704.13,0.0,0.00188,0.0,0.39244]
[1780224408463,41.15,73704.01,0.0,0.00188,0.0,0.39239]
[1780224413499,41.15,73704.1,0.0,0.00188,0.0,0.39243]
[1780224422564,41.15,73704.4,0.0,0.00188,0.0,0.39256]
[1780224427600,41.15,73704.25,0.0,0.00188,0.0,0.3925]
[1780224434649,41.15,73704.22,0.0,0.00188,0.0,0.39248]
[1780224439684,41.15,73704.73,0.0,0.00188,0.0,0.3927]
[1780224447740,41.15,73705.55,0.0,0.00188,0.0,0.39305]
[1780224452775,41.15,73704.59,0.0,0.00188,0.0,0.39219]
[1780224458817,41.15,73704.63,0.0,0.00188,0.0,0.39221]
[1780224464862,41.15,73704.68,0.0,0.00188,0.0,0.39223]
[1780224472495,41.15,73704.7,0.0,0.00188,0.0,0.39224]
[1780224472595,41.15,73704.7,0.0,0.00188,0.0,0.39224]
[1780224473501,41.15,73704.7,0.0,0.00188,0.0,0.39224]
[1780224473603,41.15,73704.7,0.0,0.00188,0.0,0.39224]
[1780224481987,41.15,73704.4,0.0,0.00188,0.0,0.39211]
[1780224487022,41.15,73706.5,0.0,0.00188,0.0,0.39301]
[1780224493064,41.15,73710.07,0.0,0.00189,0.0,0.39454]
[1780224498099,41.15,73710.48,0.0,0.00189,0.0,0.39471]
[1780224503134,41.15,73712.39,0.0,0.0019,0.0,0.39554]
[1780224508169,41.15,73713.25,0.0,0.0019,0.0,0.39591]
[1780224513204,41.15,73714.45,0.0,0.0019,0.0,0.39597]
[1780224519246,41.15,73717.79,0.0,0.00191,0.0,0.39741]
[1780224525288,41.15,73717.24,0.0,0.0019,0.0,0.39717]
[1780224530323,41.15,73721.13,0.0,0.00191,0.0,0.39886]
[1780224535370,41.15,73722.24,0.0,0.00192,0.0,0.39934]
[1780224541412,41.15,73718.26,0.0,0.00191,0.0,0.39761]
[1780224552489,41.15,73718.91,0.0,0.00191,0.0,0.39789]
[1780224557524,41.15,73719.55,0.0,0.00191,0.0,0.39817]
[1780224563566,41.15,73719.32,0.0,0.00191,0.0,0.39807]
[1780224569608,41.15,73719.52,0.0,0.00191,0.0,0.39816]
[1780224574643,41.15,73720.62,0.0,0.00191,0.0,0.39818]
[1780224577800,41.15,73721.17,0.0,0.00191,0.0,0.39842]
[1780224577900,41.15,73721.21,0.0,0.00191,0.0,0.39843]
[1780224578299,41.15,73721.21,0.0,0.00191,0.0,0.39843]
[1780224579007,41.15,73721.21,0.0,0.00191,0.0,0.39843]
[1780224578671,41.15,73722.07,0.0,0.00191,0.0,0.39881]
[1780224579670,41.15,73722.07,0.0,0.00191,0.0,0.39881]
[1780224579928,41.15,73722.07,0.0,0.00191,0.0,0.39881]
[1780224579678,41.15,73729.49,0.0,0.00193,0.0,0.40203]
[1780224580685,41.15,73732.95,0.0,0.00194,0.0,0.40355]
[1780224586728,41.15,73736.57,0.0,0.00195,0.0,0.40513]
[1780224591763,41.15,73736.47,0.0,0.00195,0.0,0.40509]
[1780224597804,41.15,73736.94,0.0,0.00195,0.0,0.4053]
[1780224602840,41.15,73736.77,0.0,0.00195,0.0,0.40522]
[1780224609889,41.15,73736.88,0.0,0.00195,0.0,0.40527]
[1780224614924,41.15,73737.99,0.0,0.00195,0.0,0.40576]
[1780224621973,41.15,73737.79,0.0,0.00195,0.0,0.40567]
[1780224633052,41.15,73737.43,0.0,0.00195,0.0,0.40505]
[1780224638087,41.15,73736.76,0.0,0.00194,0.0,0.40476]
[1780224643122,41.15,73737.14,0.0,0.00194,0.0,0.40492]
[1780224649164,41.15,73737.03,0.0,0.00194,0.0,0.40488]
[1780224661248,41.15,73736.92,0.0,0.00194,0.0,0.40483]
[1780224666283,41.15,73738.54,0.0,0.00195,0.0,0.40554]
[1780224671318,41.15,73738.34,0.0,0.00195,0.0,0.40545]
[1780224676353,41.15,73736.45,0.0,0.00194,0.0,0.40462]
[1780224681388,41.15,73736.8,0.0,0.00194,0.0,0.40477]
[1780224688436,41.15,73737.08,0.0,0.00194,0.0,0.4049]
[1780224693472,41.15,73736.62,0.0,0.00194,0.0,0.40423]
[1780224698507,41.15,73737.23,0.0,0.00194,0.0,0.4045]
[1780224704548,41.15,73737.23,0.0,0.00194,0.0,0.4045]
[1780224711597,41.15,73737.95,0.0,0.00194,0.0,0.40482]
[1780224716632,41.15,73747.33,0.0,0.00197,0.0,0.40896]
[1780224721668,41.15,73748.42,0.0,0.00197,0.0,0.40944]
[1780224728717,41.15,73748.23,0.0,0.00197,0.0,0.40935]
[1780224738788,41.15,73748.23,0.0,0.00197,0.0,0.40935]
[1780224743823,41.15,73750.49,0.0,0.00197,0.0,0.41036]
[1780224749864,41.15,73754.81,0.0,0.00198,0.0,0.41228]
[1780224754900,41.15,73759.82,0.0,0.00199,0.0,0.41405]
[1780224761949,41.15,73760.91,0.0,0.002,0.0,0.41454]
[1780224767991,41.15,73767.71,0.0,0.00201,0.0,0.4176]
[1780224773026,41.15,73767.74,0.0,0.00201,0.0,0.41761]
[1780224778062,41.15,73767.95,0.0,0.00201,0.0,0.41771]
[1780224783102,41.15,73770.18,0.0,0.00202,0.0,0.41871]
[1780224788137,41.15,73768.57,0.0,0.00201,0.0,0.41799]
[1780224793172,41.15,73749.48,0.0,0.00197,0.0,0.40944]
[1780224798207,41.15,73748.3,0.0,0.00197,0.0,0.40892]
[1780224803241,41.15,73748.55,0.0,0.00197,0.0,0.40903]
[1780224808279,41.15,73748.93,0.0,0.00197,0.0,0.4092]
[1780224813314,41.15,73749.71,0.0,0.00197,0.0,0.40908]
[1780224822377,41.15,73749.86,0.0,0.00197,0.0,0.40915]
[1780224832447,41.15,73749.86,0.0,0.00197,0.0,0.40915]
[1780224838489,41.15,73749.7,0.0,0.00197,0.0,0.40908]
[1780224843524,41.15,73749.59,0.0,0.00197,0.0,0.40903]
[1780224850574,41.15,73750.01,0.0,0.00197,0.0,0.40921]
[1780224855609,41.15,73748.7,0.0,0.00196,0.0,0.40863]
[1780224862657,41.15,73748.8,0.0,0.00196,0.0,0.40868]
[1780224868700,41.15,73748.92,0.0,0.00197,0.0,0.40873]
[1780224873735,41.15,73757.26,0.0,0.00198,0.0,0.41197]
[1780224878770,41.15,73763.06,0.0,0.002,0.0,0.41456]
[1780224884812,41.15,73764.07,0.0,0.002,0.0,0.41502]
[1780224889847,41.15,73764.04,0.0,0.002,0.0,0.415]
[1780224895888,41.15,73763.39,0.0,0.002,0.0,0.41471]
[1780224900923,41.15,73759.85,0.0,0.00199,0.0,0.41313]
[1780224905959,41.15,73754.67,0.0,0.00198,0.0,0.41082]
[1780224910995,41.15,73754.76,0.0,0.00198,0.0,0.41086]
[1780224916030,41.15,73755.24,0.0,0.00198,0.0,0.41107]
[1780224921065,41.15,73761.59,0.0,0.00199,0.0,0.41391]
[1780224926100,41.15,73761.89,0.0,0.00199,0.0,0.41404]
[1780224935163,41.15,73761.91,0.0,0.00199,0.0,0.41358]
[1780224942212,41.15,73762.2,0.0,0.00199,0.0,0.41371]
[1780224947247,41.15,73764.2,0.0,0.002,0.0,0.41461]
[1780224952282,41.15,73764.13,0.0,0.002,0.0,0.41458]
[1780224962352,41.15,73764.13,0.0,0.002,0.0,0.41458]
[1780224967387,41.15,73764.33,0.0,0.002,0.0,0.41466]
[1780224972421,41.15,73764.8,0.0,0.002,0.0,0.41488]
[1780224981485,41.15,73764.7,0.0,0.002,0.0,0.41483]
[1780224987527,41.15,73764.21,0.0,0.002,0.0,0.41461]
[1780224992562,41.15,73764.16,0.0,0.00199,0.0,0.41412]
[1780224997599,41.15,73764.45,0.0,0.00199,0.0,0.41425]
[1780225002634,41.15,73764.64,0.0,0.002,0.0,0.41433]
[1780225007668,41.15,73764.9,0.0,0.002,0.0,0.41445]
[1780225012704,41.15,73765.8,0.0,0.002,0.0,0.41485]
[1780225017739,41.15,73765.83,0.0,0.002,0.0,0.41487]
[1780225022774,41.15,73765.85,0.0,0.002,0.0,0.41488]
[1780225027809,41.15,73766.18,0.0,0.002,0.0,0.41502]
[1780225033851,41.15,73768.32,0.0,0.002,0.0,0.41599]
[1780225043920,41.15,73768.32,0.0,0.002,0.0,0.41599]
[1780225049963,41.15,73770.04,0.0,0.00201,0.0,0.41676]
[1780225057012,41.15,73774.33,0.0,0.00202,0.0,0.41822]
[1780225062047,41.15,73784.93,0.0,0.00204,0.0,0.42304]
[1780225067081,41.15,73789.05,0.0,0.00205,0.0,0.42492]
[1780225072116,41.15,73790.57,0.0,0.00205,0.0,0.42562]
[1780225078159,41.15,73792.35,0.0,0.00206,0.0,0.42644]
[1780225083496,41.15,73792.15,0.0,0.00206,0.0,0.42635]
[1780225084257,41.15,73792.15,0.0,0.00206,0.0,0.42635]
[1780225090243,41.15,73792.28,0.0,0.00206,0.0,0.42641]
[1780225095278,41.15,73794.77,0.0,0.00206,0.0,0.42755]
[1780225100313,41.15,73798.17,0.0,0.00207,0.0,0.42912]
[1780225105348,41.15,73795.98,0.0,0.00207,0.0,0.42811]
[1780225110383,41.15,73794.92,0.0,0.00207,0.0,0.42762]
[1780225115418,41.15,73795.22,0.0,0.00206,0.0,0.42728]
[1780225121460,41.15,73796.42,0.0,0.00207,0.0,0.42783]
[1780225126495,41.15,73797.16,0.0,0.00207,0.0,0.42817]
[1780225131530,41.15,73797.35,0.0,0.00207,0.0,0.42826]
[1780225137575,41.15,73797.21,0.0,0.00207,0.0,0.42819]
[1780225142610,41.15,73796.61,0.0,0.00207,0.0,0.42792]
[1780225147645,41.15,73797.41,0.0,0.00207,0.0,0.42829]
[1780225153687,41.15,73796.2,0.0,0.00207,0.0,0.42773]
[1780225158722,41.15,73795.36,0.0,0.00206,0.0,0.42734]
[1780225168792,41.15,73794.88,0.0,0.00206,0.0,0.42712]
[1780225173826,41.15,73795.88,0.0,0.00206,0.0,0.4271]
[1780225178862,41.15,73796.7,0.0,0.00206,0.0,0.42748]
[1780225183897,41.15,73795.94,0.0,0.00206,0.0,0.42713]
[1780225188931,41.15,73797.42,0.0,0.00207,0.0,0.42781]
[1780225193967,41.15,73796.88,0.0,0.00207,0.0,0.42756]
[1780225199002,41.15,73797.4,0.0,0.00207,0.0,0.4278]
[1780225204048,41.15,73797.7,0.0,0.00207,0.0,0.42794]
[1780225209083,41.15,73799.76,0.0,0.00207,0.0,0.42889]
[1780225215125,41.15,73805.9,0.0,0.00209,0.0,0.43173]
[1780225220160,41.15,73807.91,0.0,0.00209,0.0,0.43267]
[1780225225194,41.15,73806.92,0.0,0.00209,0.0,0.43221]
[1780225230230,41.15,73809.44,0.0,0.0021,0.0,0.43338]
[1780225236272,41.15,73810.27,0.0,0.0021,0.0,0.43328]
[1780225242314,41.15,73813.49,0.0,0.0021,0.0,0.43479]
[1780225248357,41.15,73814.99,0.0,0.00211,0.0,0.43549]
[1780225254399,41.15,73815.11,0.0,0.00211,0.0,0.43554]
[1780225259434,41.15,73812.92,0.0,0.0021,0.0,0.43452]
[1780225267492,41.15,73813.79,0.0,0.0021,0.0,0.43493]
[1780225272525,41.15,73813.84,0.0,0.0021,0.0,0.43495]
[1780225281588,41.15,73813.84,0.0,0.0021,0.0,0.43495]
[1780225286632,41.15,73822.26,0.0,0.00213,0.0,0.4389]
[1780225291668,41.15,73823.09,0.0,0.00213,0.0,0.4388]
[1780225303751,41.15,73821.01,0.0,0.00212,0.0,0.43782]
[1780225308787,41.15,73821.26,0.0,0.00212,0.0,0.43794]
[1780225313823,41.15,73821.71,0.0,0.00212,0.0,0.43815]
[1780225318858,41.15,73826.31,0.0,0.00213,0.0,0.44032]
[1780225323894,41.15,73826.2,0.0,0.00213,0.0,0.44027]
[1780225328933,41.15,73830.93,0.0,0.00214,0.0,0.44251]
[1780225333965,41.15,73830.83,0.0,0.00214,0.0,0.44246]
[1780225340015,41.15,73828.92,0.0,0.00214,0.0,0.44156]
[1780225345047,41.15,73831.09,0.0,0.00215,0.0,0.44259]
[1780225350082,41.15,73832.58,0.0,0.00215,0.0,0.4433]
[1780225355118,41.15,73836.89,0.0,0.00216,0.0,0.44485]
[1780225360153,41.15,73838.59,0.0,0.00216,0.0,0.44566]
[1780225366195,41.15,73839.55,0.0,0.00216,0.0,0.44612]
[1780225371230,41.15,73839.24,0.0,0.00216,0.0,0.44597]
[1780225376265,41.15,73839.88,0.0,0.00216,0.0,0.44628]
[1780225381300,41.15,73841.76,0.0,0.00217,0.0,0.44718]
[1780225386336,41.15,73843.42,0.0,0.00217,0.0,0.44798]
[1780225391373,41.15,73842.05,0.0,0.00217,0.0,0.44732]
[1780225396406,41.15,73841.66,0.0,0.00217,0.0,0.44713]
[1780225401442,41.15,73837.75,0.0,0.00216,0.0,0.44526]
[1780225406476,41.15,73820.15,0.0,0.00212,0.0,0.43693]
[1780225411512,41.15,73817.4,0.0,0.00211,0.0,0.43515]
[1780225416549,41.15,73817.52,0.0,0.00211,0.0,0.4352]
[1780225421584,41.15,73817.58,0.0,0.00211,0.0,0.43523]
[1780225426619,41.15,73817.28,0.0,0.00211,0.0,0.43509]
[1780225431654,41.15,73817.56,0.0,0.00211,0.0,0.43522]
[1780225436689,41.15,73818.11,0.0,0.00211,0.0,0.43548]
[1780225441725,41.15,73816.8,0.0,0.0021,0.0,0.43487]
[1780225447766,41.15,73815.56,0.0,0.0021,0.0,0.43429]
[1780225456829,41.15,73815.61,0.0,0.0021,0.0,0.43431]
[1780225461864,41.15,73815.25,0.0,0.0021,0.0,0.43414]
[1780225466899,41.15,73815.26,0.0,0.0021,0.0,0.43415]
[1780225471946,41.15,73815.39,0.0,0.0021,0.0,0.43372]
[1780225476971,41.15,73808.23,0.0,0.00208,0.0,0.43039]
[1780225483014,41.15,73804.03,0.0,0.00207,0.0,0.42845]
[1780225484846,41.15,73804.03,0.0,0.00207,0.0,0.42845]
[1780225484881,41.15,73804.13,0.0,0.00207,0.0,0.42849]
[1780225486235,41.15,73804.14,0.0,0.00207,0.0,0.4285]
[1780225486287,41.15,73804.88,0.0,0.00207,0.0,0.42884]
[1780225492077,41.15,73810.97,0.0,0.00209,0.0,0.43166]
[1780225497112,41.15,73813.76,0.0,0.0021,0.0,0.43296]
[1780225502149,41.15,73814.45,0.0,0.0021,0.0,0.43328]
[1780225507184,41.15,73824.92,0.0,0.00212,0.0,0.43819]
[1780225512219,41.15,73825.34,0.0,0.00212,0.0,0.43839]
[1780225517254,41.15,73819.07,0.0,0.00211,0.0,0.43544]
[1780225522291,41.15,73817.65,0.0,0.0021,0.0,0.43478]
[1780225528333,41.15,73817.3,0.0,0.0021,0.0,0.43461]
[1780225535382,41.15,73817.27,0.0,0.0021,0.0,0.43411]
[1780225541424,41.15,73817.1,0.0,0.0021,0.0,0.43403]
[1780225546459,41.15,73817.37,0.0,0.0021,0.0,0.43416]
[1780225551494,41.15,73816.84,0.0,0.0021,0.0,0.43391]
[1780225556529,41.15,73817.28,0.0,0.0021,0.0,0.43412]
[1780225561563,41.15,73813.49,0.0,0.00209,0.0,0.43235]
[1780225566599,41.15,73820.65,0.0,0.00211,0.0,0.43569]
[1780225571634,41.15,73821.08,0.0,0.00211,0.0,0.43589]
[1780225577676,41.15,73820.73,0.0,0.00211,0.0,0.43573]
[1780225582711,41.15,73820.92,0.0,0.00211,0.0,0.43582]
[1780225587746,41.15,73820.89,0.0,0.00211,0.0,0.4358]
[1780225594796,41.15,73822.64,0.0,0.00211,0.0,0.43614]
[1780225605875,41.15,73818.86,0.0,0.0021,0.0,0.43437]
[1780225610910,41.15,73819.4,0.0,0.0021,0.0,0.43462]
[1780225615945,41.15,73819.19,0.0,0.0021,0.0,0.43452]
[1780225624001,41.15,73820.09,0.0,0.00211,0.0,0.43494]
[1780225629036,41.15,73819.02,0.0,0.0021,0.0,0.43444]
[1780225634074,41.15,73819.07,0.0,0.0021,0.0,0.43446]
[1780225639112,41.15,73820.12,0.0,0.00211,0.0,0.43495]
[1780225644145,41.15,73819.26,0.0,0.0021,0.0,0.43455]
[1780225653208,41.15,73818.93,0.0,0.0021,0.0,0.43391]
[1780225658243,41.15,73819.05,0.0,0.0021,0.0,0.43397]
[1780225670327,41.15,73819.22,0.0,0.0021,0.0,0.43405]
[1780225677376,41.15,73818.5,0.0,0.0021,0.0,0.43371]
[1780225682411,41.15,73818.9,0.0,0.0021,0.0,0.4339]
[1780225687446,41.15,73819.47,0.0,0.0021,0.0,0.43416]
[1780225692481,41.15,73819.51,0.0,0.0021,0.0,0.43418]
[1780225694496,41.15,73819.51,0.0,0.0021,0.0,0.43418]
[1780225694601,41.15,73819.54,0.0,0.0021,0.0,0.43419]
[1780225695505,41.15,73819.54,0.0,0.0021,0.0,0.43419]
[1780225696509,41.15,73819.58,0.0,0.0021,0.0,0.43421]
[1780225701544,41.15,73820.53,0.0,0.0021,0.0,0.43466]
[1780225706579,41.15,73820.66,0.0,0.00211,0.0,0.43472]
[1780225712621,41.15,73820.66,0.0,0.0021,0.0,0.43423]
[1780225717658,41.15,73820.51,0.0,0.0021,0.0,0.43416]
[1780225723699,41.15,73820.24,0.0,0.0021,0.0,0.43403]
[1780225729742,41.15,73820.16,0.0,0.0021,0.0,0.434]
[1780225734777,41.15,73817.78,0.0,0.0021,0.0,0.43289]
[1780225739812,41.15,73815.66,0.0,0.00209,0.0,0.4319]
[1780225748875,41.15,73815.73,0.0,0.00209,0.0,0.43193]
[1780225753911,41.15,73815.85,0.0,0.00209,0.0,0.43199]
[1780225758945,41.15,73816.41,0.0,0.00209,0.0,0.43225]
[1780225763981,41.15,73816.15,0.0,0.00209,0.0,0.43213]
[1780225774056,41.15,73816.33,0.0,0.00209,0.0,0.43172]
[1780225782111,41.15,73816.55,0.0,0.00209,0.0,0.43183]
[1780225788154,41.15,73816.84,0.0,0.00209,0.0,0.43196]
[1780225795204,41.15,73817.04,0.0,0.00209,0.0,0.43205]
[1780225805274,41.15,73817.02,0.0,0.00209,0.0,0.43204]
[1780225810309,41.15,73819.15,0.0,0.0021,0.0,0.43304]
[1780225815344,41.15,73818.56,0.0,0.0021,0.0,0.43276]
[1780225821386,41.15,73818.43,0.0,0.00209,0.0,0.4327]
[1780225830450,41.15,73822.27,0.0,0.0021,0.0,0.43449]
[1780225835485,41.15,73824.87,0.0,0.00211,0.0,0.43522]
[1780225848577,41.15,73825.08,0.0,0.00211,0.0,0.43532]
[1780225853612,41.15,73827.42,0.0,0.00211,0.0,0.43642]
[1780225858646,41.15,73825.09,0.0,0.00211,0.0,0.43532]
[1780225865696,41.15,73825.79,0.0,0.00211,0.0,0.43565]
[1780225872745,41.15,73826.64,0.0,0.00211,0.0,0.43605]
[1780225877781,41.15,73831.12,0.0,0.00212,0.0,0.43816]
[1780225882816,41.15,73825.79,0.0,0.00211,0.0,0.43565]
[1780225887851,41.15,73820.82,0.0,0.0021,0.0,0.43333]
[1780225894900,41.15,73821.45,0.0,0.0021,0.0,0.43313]
[1780225900942,41.15,73820.06,0.0,0.00209,0.0,0.43249]
[1780225905977,41.15,73821.32,0.0,0.0021,0.0,0.43307]
[1780225913026,41.15,73821.54,0.0,0.0021,0.0,0.43318]
[1780225922089,41.15,73820.92,0.0,0.0021,0.0,0.43289]
[1780225927125,41.15,73807.18,0.0,0.00206,0.0,0.42652]
[1780225932162,41.15,73803.68,0.0,0.00205,0.0,0.42491]
[1780225937199,41.15,73801.21,0.0,0.00205,0.0,0.42378]
[1780225942235,41.15,73804.7,0.0,0.00206,0.0,0.42538]
[1780225948276,41.15,73805.73,0.0,0.00206,0.0,0.42585]
[1780225953311,41.15,73803.82,0.0,0.00205,0.0,0.4245]
[1780225959353,41.15,73801.98,0.0,0.00205,0.0,0.42365]
[1780225964388,41.15,73801.79,0.0,0.00205,0.0,0.42357]
[1780225969422,41.15,73801.68,0.0,0.00205,0.0,0.42352]
[1780225980500,41.15,73800.77,0.0,0.00205,0.0,0.4231]
[1780225985535,41.15,73799.82,0.0,0.00204,0.0,0.42267]
[1780225990570,41.15,73799.96,0.0,0.00204,0.0,0.42273]
[1780225995605,41.15,73801.34,0.0,0.00205,0.0,0.42336]
[1780226006682,41.15,73800.89,0.0,0.00205,0.0,0.42315]
[1780226013736,41.15,73800.07,0.0,0.00204,0.0,0.4223]
[1780226018767,41.15,73799.85,0.0,0.00204,0.0,0.4222]
[1780226024808,41.15,73800.81,0.0,0.00204,0.0,0.42264]
[1780226029844,41.15,73800.68,0.0,0.00204,0.0,0.42258]
[1780226035886,41.15,73799.87,0.0,0.00204,0.0,0.42221]
[1780226040922,41.15,73800.1,0.0,0.00204,0.0,0.42231]
[1780226045956,41.15,73799.92,0.0,0.00204,0.0,0.42223]
[1780226050126,41.15,73800.4,0.0,0.00204,0.0,0.42245]
[1780226050212,41.15,73800.4,0.0,0.00204,0.0,0.42245]
[1780226051532,41.15,73800.4,0.0,0.00204,0.0,0.42245]
[1780226051997,41.15,73800.48,0.0,0.00204,0.0,0.42249]
[1780226053715,41.15,73800.47,0.0,0.00204,0.0,0.42248]
[1780226054849,41.15,73800.47,0.0,0.00204,0.0,0.42248]
[1780226055019,41.15,73804.09,0.0,0.00205,0.0,0.42414]
[1780226057056,41.15,73805.73,0.0,0.00205,0.0,0.42489]
[1780226057069,41.15,73805.8,0.0,0.00205,0.0,0.42492]
[1780226057791,41.15,73805.8,0.0,0.00205,0.0,0.42492]
[1780226058254,41.15,73805.78,0.0,0.00205,0.0,0.42491]
[1780226065090,41.15,73807.35,0.0,0.00206,0.0,0.42564]
[1780226070125,41.15,73808.68,0.0,0.00206,0.0,0.42625]
[1780226075160,41.15,73808.34,0.0,0.00206,0.0,0.42561]
[1780226077707,41.15,73809.32,0.0,0.00206,0.0,0.42606]
[1780226077721,41.15,73809.32,0.0,0.00206,0.0,0.42606]
[1780226079057,41.15,73809.32,0.0,0.00206,0.0,0.42606]
[1780226079151,41.15,73809.32,0.0,0.00206,0.0,0.42606]
[1780226079728,41.15,73809.32,0.0,0.00206,0.0,0.42606]
[1780226080194,41.15,73809.27,0.0,0.00206,0.0,0.42604]
[1780226081247,41.15,73809.27,0.0,0.00206,0.0,0.42604]
[1780226081325,41.15,73809.27,0.0,0.00206,0.0,0.42604]
[1780226082193,41.15,73809.27,0.0,0.00206,0.0,0.42604]
[1780226082209,41.15,73809.28,0.0,0.00206,0.0,0.42604]
[1780226083497,41.15,73809.28,0.0,0.00206,0.0,0.42604]
[1780226083545,41.15,73809.27,0.0,0.00206,0.0,0.42604]
[1780226083782,41.15,73809.27,0.0,0.00206,0.0,0.42604]
[1780226084223,41.15,73809.44,0.0,0.00206,0.0,0.42611]
[1780226089258,41.15,73809.85,0.0,0.00206,0.0,0.4263]
[1780226094293,41.15,73809.96,0.0,0.00206,0.0,0.42635]
[1780226101342,41.15,73809.63,0.0,0.00206,0.0,0.4262]
[1780226106377,41.15,73811.75,0.0,0.00207,0.0,0.42718]
[1780226111412,41.15,73811.64,0.0,0.00207,0.0,0.42713]
[1780226116447,41.15,73811.1,0.0,0.00207,0.0,0.42688]
[1780226121482,41.15,73809.06,0.0,0.00206,0.0,0.42594]
[1780226126517,41.15,73809.36,0.0,0.00206,0.0,0.42608]
[1780226131554,41.15,73809.25,0.0,0.00206,0.0,0.42555]
[1780226136589,41.15,73809.52,0.0,0.00206,0.0,0.42567]
[1780226142631,41.15,73810.29,0.0,0.00206,0.0,0.42602]
[1780226148676,41.15,73809.87,0.0,0.00206,0.0,0.42583]
[1780226153711,41.15,73809.37,0.0,0.00206,0.0,0.4256]
[1780226160761,41.15,73808.69,0.0,0.00206,0.0,0.42529]
[1780226165796,41.15,73811.06,0.0,0.00206,0.0,0.42638]
[1780226170831,41.15,73809.0,0.0,0.00206,0.0,0.42543]
[1780226175866,41.15,73809.07,0.0,0.00206,0.0,0.42546]
[1780226180901,41.15,73805.96,0.0,0.00205,0.0,0.42404]
[1780226185936,41.15,73804.21,0.0,0.00205,0.0,0.42323]
[1780226190971,41.15,73806.6,0.0,0.00205,0.0,0.42433]
[1780226196006,41.15,73807.02,0.0,0.00205,0.0,0.42404]
[1780226204062,41.15,73806.19,0.0,0.00205,0.0,0.42366]
[1780226209097,41.15,73804.97,0.0,0.00205,0.0,0.4231]
[1780226215139,41.15,73799.2,0.0,0.00203,0.0,0.42047]
[1780226220174,41.15,73798.01,0.0,0.00203,0.0,0.41993]
[1780226225209,41.15,73799.17,0.0,0.00203,0.0,0.42046]
[1780226230244,41.15,73802.61,0.0,0.00204,0.0,0.42202]
[1780226238349,41.15,73802.79,0.0,0.00204,0.0,0.42211]
[1780226244391,41.15,73803.35,0.0,0.00204,0.0,0.42236]
[1780226251440,41.15,73806.27,0.0,0.00205,0.0,0.42322]
[1780226256475,41.15,73806.27,0.0,0.00205,0.0,0.42322]
[1780226264531,41.15,73806.45,0.0,0.00205,0.0,0.4233]
[1780226273594,41.15,73806.31,0.0,0.00205,0.0,0.42324]
[1780226287693,41.15,73804.34,0.0,0.00204,0.0,0.42233]
[1780226292727,41.15,73805.22,0.0,0.00204,0.0,0.42274]
[1780226297762,41.15,73809.79,0.0,0.00206,0.0,0.42483]
[1780226303804,41.15,73810.2,0.0,0.00206,0.0,0.42502]
[1780226305494,41.15,73810.3,0.0,0.00206,0.0,0.42506]
[1780226305818,41.15,73810.62,0.0,0.00206,0.0,0.42521]
[1780226305871,41.15,73810.62,0.0,0.00206,0.0,0.42521]
[1780226309846,41.15,73812.73,0.0,0.00206,0.0,0.42618]
[1780226320923,41.15,73812.69,0.0,0.00206,0.0,0.42568]
[1780226330992,41.15,73812.69,0.0,0.00206,0.0,0.42568]
[1780226342070,41.15,73810.59,0.0,0.00206,0.0,0.42472]
[1780226349119,41.15,73808.39,0.0,0.00205,0.0,0.42371]
[1780226363216,41.15,73808.45,0.0,0.00205,0.0,0.42373]
[1780226370267,41.15,73809.05,0.0,0.00205,0.0,0.42401]
[1780226376309,41.15,73808.3,0.0,0.00205,0.0,0.42319]
[1780226383358,41.15,73807.74,0.0,0.00205,0.0,0.42293]
[1780226390407,41.15,73808.57,0.0,0.00205,0.0,0.42331]
[1780226391802,41.15,73808.57,0.0,0.00205,0.0,0.42331]
[1780226391900,41.15,73808.57,0.0,0.00205,0.0,0.42331]
[1780226393546,41.15,73808.57,0.0,0.00205,0.0,0.42331]
[1780226400479,41.15,73810.41,0.0,0.00205,0.0,0.42415]
[1780226410550,41.15,73806.07,0.0,0.00204,0.0,0.42217]
[1780226415585,41.15,73802.28,0.0,0.00203,0.0,0.42044]
[1780226422635,41.15,73801.57,0.0,0.00203,0.0,0.42012]
[1780226427670,41.15,73801.26,0.0,0.00203,0.0,0.41998]
[1780226432705,41.15,73802.74,0.0,0.00203,0.0,0.42017]
[1780226437740,41.15,73802.55,0.0,0.00203,0.0,0.42008]
[1780226442775,41.15,73801.59,0.0,0.00203,0.0,0.41965]
[1780226447810,41.15,73803.81,0.0,0.00203,0.0,0.42066]
[1780226453852,41.15,73804.9,0.0,0.00204,0.0,0.42115]
[1780226463922,41.15,73804.9,0.0,0.00204,0.0,0.42115]
[1780226470971,41.15,73802.9,0.0,0.00203,0.0,0.42024]
[1780226477013,41.15,73802.9,0.0,0.00203,0.0,0.42024]
[1780226488091,41.15,73803.01,0.0,0.00203,0.0,0.42029]
[1780226494133,41.15,73803.13,0.0,0.00203,0.0,0.41987]
[1780226500175,41.15,73803.26,0.0,0.00203,0.0,0.41993]
[1780226505210,41.15,73803.3,0.0,0.00203,0.0,0.41995]
[1780226513267,41.15,73804.08,0.0,0.00203,0.0,0.4203]
[1780226518301,41.15,73809.53,0.0,0.00205,0.0,0.42279]
[1780226524343,41.15,73810.1,0.0,0.00205,0.0,0.42305]
[1780226529378,41.15,73814.76,0.0,0.00206,0.0,0.42519]
[1780226534413,41.15,73816.52,0.0,0.00206,0.0,0.426]
[1780226539448,41.15,73816.05,0.0,0.00206,0.0,0.42578]
[1780226544484,41.15,73807.03,0.0,0.00204,0.0,0.42165]
[1780226549519,41.15,73807.7,0.0,0.00204,0.0,0.42195]
[1780226554554,41.15,73809.87,0.0,0.00204,0.0,0.42246]
[1780226561604,41.15,73806.81,0.0,0.00204,0.0,0.42107]
[1780226566639,41.15,73806.54,0.0,0.00204,0.0,0.42095]
[1780226571674,41.15,73807.84,0.0,0.00204,0.0,0.42154]
[1780226577716,41.15,73807.18,0.0,0.00204,0.0,0.42124]
[1780226582751,41.15,73807.41,0.0,0.00204,0.0,0.42134]
[1780226587786,41.15,73804.16,0.0,0.00203,0.0,0.41986]
[1780226592821,41.15,73805.39,0.0,0.00203,0.0,0.42042]
[1780226598871,41.15,73804.96,0.0,0.00203,0.0,0.42023]
[1780226606929,41.15,73807.41,0.0,0.00204,0.0,0.42134]
[1780226613978,41.15,73805.11,0.0,0.00203,0.0,0.41982]
[1780226619013,41.15,73805.07,0.0,0.00203,0.0,0.4198]
[1780226629082,41.15,73805.01,0.0,0.00203,0.0,0.41977]
[1780226634118,41.15,73805.4,0.0,0.00203,0.0,0.41995]
[1780226639152,41.15,73805.55,0.0,0.00203,0.0,0.42002]
[1780226648218,41.15,73805.38,0.0,0.00203,0.0,0.41994]
[1780226653253,41.15,73804.74,0.0,0.00203,0.0,0.41965]
[1780226658288,41.15,73806.79,0.0,0.00203,0.0,0.42058]
[1780226663322,41.15,73807.74,0.0,0.00204,0.0,0.42101]
[1780226668357,41.15,73808.65,0.0,0.00204,0.0,0.42143]
[1780226674400,41.15,73809.04,0.0,0.00204,0.0,0.42113]
[1780226679435,41.15,73809.02,0.0,0.00204,0.0,0.42112]
[1780226684470,41.15,73816.15,0.0,0.00205,0.0,0.42438]
[1780226689505,41.15,73816.94,0.0,0.00206,0.0,0.42474]
[1780226695546,41.15,73818.27,0.0,0.00206,0.0,0.42535]
[1780226701589,41.15,73818.26,0.0,0.00206,0.0,0.42535]
[1780226707631,41.15,73817.19,0.0,0.00206,0.0,0.42486]
[1780226712666,41.15,73817.62,0.0,0.00206,0.0,0.42505]
[1780226717700,41.15,73818.05,0.0,0.00206,0.0,0.42525]
[1780226722736,41.15,73818.71,0.0,0.00206,0.0,0.42556]
[1780226729785,41.15,73818.27,0.0,0.00206,0.0,0.42535]
[1780226735827,41.15,73818.18,0.0,0.00206,0.0,0.42483]
[1780226741869,41.15,73818.07,0.0,0.00206,0.0,0.42478]
[1780226749925,41.15,73817.98,0.0,0.00206,0.0,0.42474]
[1780226756975,41.15,73817.98,0.0,0.00206,0.0,0.42474]
[1780226765031,41.15,73820.23,0.0,0.00206,0.0,0.42577]
[1780226776108,41.15,73818.76,0.0,0.00206,0.0,0.4251]
[1780226781143,41.15,73820.7,0.0,0.00206,0.0,0.42599]
[1780226786178,41.15,73821.17,0.0,0.00206,0.0,0.4262]
[1780226791216,41.15,73823.52,0.0,0.00207,0.0,0.4268]
[1780226796252,41.15,73827.15,0.0,0.00208,0.0,0.42848]
[1780226801287,41.15,73829.06,0.0,0.00208,0.0,0.42937]
[1780226807329,41.15,73830.29,0.0,0.00208,0.0,0.42994]
[1780226815385,41.15,73829.96,0.0,0.00208,0.0,0.42978]
[1780226821426,41.15,73834.4,0.0,0.00209,0.0,0.43185]
[1780226826462,41.15,73838.82,0.0,0.00211,0.0,0.43391]
[1780226831497,41.15,73839.27,0.0,0.00211,0.0,0.43412]
[1780226836532,41.15,73839.26,0.0,0.00211,0.0,0.43412]
[1780226841567,41.15,73846.65,0.0,0.00212,0.0,0.43759]
[1780226846602,41.15,73847.44,0.0,0.00213,0.0,0.43796]
[1780226851638,41.15,73854.06,0.0,0.00214,0.0,0.4406]
[1780226858686,41.15,73858.84,0.0,0.00215,0.0,0.44287]
[1780226863721,41.15,73861.9,0.0,0.00216,0.0,0.44433]
[1780226869765,41.15,73859.62,0.0,0.00216,0.0,0.44324]
[1780226876814,41.15,73859.8,0.0,0.00216,0.0,0.44333]
[1780226881850,41.15,73860.43,0.0,0.00216,0.0,0.44363]
[1780226888898,41.15,73860.42,0.0,0.00216,0.0,0.44362]
[1780226893934,41.15,73860.66,0.0,0.00216,0.0,0.44374]
[1780226898969,41.15,73862.22,0.0,0.00216,0.0,0.44448]
[1780226904008,41.15,73862.45,0.0,0.00216,0.0,0.44459]
[1780226909040,41.15,73863.2,0.0,0.00216,0.0,0.44495]
[1780226914075,41.15,73863.05,0.0,0.00216,0.0,0.44438]
[1780226916497,41.15,73863.05,0.0,0.00216,0.0,0.44438]
[1780226916880,41.15,73863.05,0.0,0.00216,0.0,0.44438]
[1780226922134,41.15,73862.98,0.0,0.00216,0.0,0.44435]
[1780226930190,41.15,73863.35,0.0,0.00216,0.0,0.44452]
[1780226936232,41.15,73864.9,0.0,0.00217,0.0,0.44526]
[1780226941267,41.15,73866.12,0.0,0.00217,0.0,0.44585]
[1780226947309,41.15,73864.28,0.0,0.00216,0.0,0.44497]
[1780226955365,41.15,73866.39,0.0,0.00217,0.0,0.44598]
[1780226960400,41.15,73867.59,0.0,0.00217,0.0,0.44655]
[1780226966444,41.15,73867.63,0.0,0.00217,0.0,0.44657]
[1780226971479,41.15,73868.38,0.0,0.00217,0.0,0.44643]
[1780226978529,41.15,73868.76,0.0,0.00217,0.0,0.44661]
[1780226983565,41.15,73869.51,0.0,0.00218,0.0,0.44697]
[1780226988601,41.15,73869.69,0.0,0.00218,0.0,0.44706]
[1780226998671,41.15,73869.69,0.0,0.00218,0.0,0.44706]
[1780227003706,41.15,73865.64,0.0,0.00217,0.0,0.44512]
[1780227009748,41.15,73866.85,0.0,0.00217,0.0,0.4457]
[1780227014783,41.15,73866.65,0.0,0.00217,0.0,0.4456]
[1780227022839,41.15,73866.5,0.0,0.00217,0.0,0.44553]
[1780227027875,41.15,73866.43,0.0,0.00217,0.0,0.4455]
[1780227032909,41.15,73861.84,0.0,0.00215,0.0,0.4428]
[1780227039959,41.15,73857.65,0.0,0.00214,0.0,0.44081]
[1780227044994,41.15,73860.01,0.0,0.00215,0.0,0.44193]
[1780227050030,41.15,73852.22,0.0,0.00213,0.0,0.43824]
[1780227058086,41.15,73848.16,0.0,0.00212,0.0,0.43633]
[1780227064128,41.15,73848.72,0.0,0.00212,0.0,0.43659]
[1780227068157,41.15,73819.28,0.0,0.00205,0.0,0.42293]
[1780227073193,41.15,73817.47,0.0,0.00204,0.0,0.4221]
[1780227078228,41.15,73829.43,0.0,0.00207,0.0,0.42759]
[1780227084270,41.15,73831.25,0.0,0.00208,0.0,0.42844]
[1780227089304,41.15,73831.28,0.0,0.00208,0.0,0.42845]
[1780227094340,41.15,73831.23,0.0,0.00208,0.0,0.42794]
[1780227099375,41.15,73831.1,0.0,0.00207,0.0,0.42788]
[1780227104410,41.15,73833.91,0.0,0.00208,0.0,0.42918]
[1780227109445,41.15,73829.64,0.0,0.00207,0.0,0.42721]
[1780227114481,41.15,73825.59,0.0,0.00206,0.0,0.42534]
[1780227119515,41.15,73824.24,0.0,0.00206,0.0,0.42472]
[1780227125557,41.15,73822.69,0.0,0.00205,0.0,0.42401]
[1780227132606,41.15,73823.51,0.0,0.00206,0.0,0.42438]
[1780227138648,41.15,73823.23,0.0,0.00206,0.0,0.42426]
[1780227143683,41.15,73822.83,0.0,0.00205,0.0,0.42407]
[1780227155770,41.15,73822.98,0.0,0.00205,0.0,0.42366]
[1780227161812,41.15,73822.37,0.0,0.00205,0.0,0.42338]
[1780227166847,41.15,73819.99,0.0,0.00205,0.0,0.42229]
[1780227171882,41.15,73823.64,0.0,0.00205,0.0,0.42396]
[1780227176917,41.15,73828.75,0.0,0.00207,0.0,0.42631]
[1780227181952,41.15,73829.47,0.0,0.00207,0.0,0.42664]
[1780227186987,41.15,73824.98,0.0,0.00206,0.0,0.42458]
[1780227192022,41.15,73824.56,0.0,0.00206,0.0,0.42438]
[1780227197057,41.15,73824.07,0.0,0.00206,0.0,0.42416]
[1780227203099,41.15,73822.89,0.0,0.00205,0.0,0.42362]
[1780227209141,41.15,73822.93,0.0,0.00205,0.0,0.42364]
[1780227214176,41.15,73822.82,0.0,0.00205,0.0,0.4231]
[1780227219211,41.15,73822.79,0.0,0.00205,0.0,0.42309]
[1780227224246,41.15,73827.36,0.0,0.00206,0.0,0.42519]
[1780227229281,41.15,73828.04,0.0,0.00206,0.0,0.4255]
[1780227235324,41.15,73826.2,0.0,0.00206,0.0,0.42465]
[1780227240359,41.15,73826.22,0.0,0.00206,0.0,0.42466]
[1780227246401,41.15,73825.4,0.0,0.00206,0.0,0.42429]
[1780227253450,41.15,73825.58,0.0,0.00206,0.0,0.42437]
[1780227259492,41.15,73826.67,0.0,0.00206,0.0,0.42487]
[1780227264527,41.15,73826.44,0.0,0.00206,0.0,0.42476]
[1780227269562,41.15,73828.3,0.0,0.00206,0.0,0.42562]
[1780227274597,41.15,73826.83,0.0,0.00206,0.0,0.42446]
[1780227280639,41.15,73825.45,0.0,0.00205,0.0,0.42383]
[1780227285674,41.15,73825.28,0.0,0.00205,0.0,0.42375]
[1780227290709,41.15,73825.41,0.0,0.00205,0.0,0.42381]
[1780227295744,41.15,73825.1,0.0,0.00205,0.0,0.42367]
[1780227298825,41.15,73825.1,0.0,0.00205,0.0,0.42367]
[1780227298901,41.15,73825.1,0.0,0.00205,0.0,0.42367]
[1780227299815,41.15,73825.1,0.0,0.00205,0.0,0.42367]
[1780227299916,41.15,73825.51,0.0,0.00205,0.0,0.42386]
[1780227305814,41.15,73825.48,0.0,0.00205,0.0,0.42384]
[1780227314877,41.15,73825.07,0.0,0.00205,0.0,0.42365]
[1780227319913,41.15,73823.38,0.0,0.00205,0.0,0.42288]
[1780227324948,41.15,73822.13,0.0,0.00205,0.0,0.42231]
[1780227329983,41.15,73822.66,0.0,0.00205,0.0,0.42255]
[1780227339047,41.15,73823.07,0.0,0.00205,0.0,0.42226]
[1780227350124,41.15,73821.8,0.0,0.00204,0.0,0.42168]
[1780227355159,41.15,73821.22,0.0,0.00204,0.0,0.42141]
[1780227362208,41.15,73820.63,0.0,0.00204,0.0,0.42114]
[1780227367243,41.15,73820.32,0.0,0.00204,0.0,0.421]
[1780227372278,41.15,73820.05,0.0,0.00204,0.0,0.42088]
[1780227377313,41.15,73819.86,0.0,0.00204,0.0,0.42079]
[1780227383354,41.15,73819.72,0.0,0.00204,0.0,0.42073]
[1780227391411,41.15,73819.76,0.0,0.00204,0.0,0.42027]
[1780227401481,41.15,73819.76,0.0,0.00204,0.0,0.42027]
[1780227407523,41.15,73819.5,0.0,0.00204,0.0,0.42015]
[1780227412557,41.15,73819.59,0.0,0.00204,0.0,0.42019]
[1780227417594,41.15,73819.59,0.0,0.00204,0.0,0.42019]
[1780227422629,41.15,73819.65,0.0,0.00204,0.0,0.42022]
[1780227428671,41.15,73819.7,0.0,0.00204,0.0,0.42024]
[1780227433706,41.15,73822.61,0.0,0.00204,0.0,0.42157]
[1780227438741,41.15,73828.52,0.0,0.00206,0.0,0.42427]
[1780227443776,41.15,73828.97,0.0,0.00206,0.0,0.42448]
[1780227448813,41.15,73825.84,0.0,0.00205,0.0,0.42304]
[1780227453848,41.15,73826.5,0.0,0.00205,0.0,0.42286]
[1780227459891,41.15,73826.61,0.0,0.00205,0.0,0.42291]
[1780227464926,41.15,73826.25,0.0,0.00205,0.0,0.42275]
[1780227469961,41.15,73826.43,0.0,0.00205,0.0,0.42283]
[1780227474996,41.15,73826.57,0.0,0.00205,0.0,0.4229]
[1780227480031,41.15,73826.56,0.0,0.00205,0.0,0.42289]
[1780227486073,41.15,73826.52,0.0,0.00205,0.0,0.42287]
[1780227491109,41.15,73826.74,0.0,0.00205,0.0,0.42297]
[1780227497151,41.15,73826.81,0.0,0.00205,0.0,0.42301]
[1780227502185,41.15,73826.77,0.0,0.00205,0.0,0.42299]
[1780227507221,41.15,73850.11,0.0,0.00211,0.0,0.4338]
[1780227512256,41.15,73854.55,0.0,0.00212,0.0,0.43539]
[1780227517291,41.15,73854.24,0.0,0.00212,0.0,0.43524]
[1780227522326,41.15,73851.91,0.0,0.00211,0.0,0.43415]
[1780227527498,41.15,73854.24,0.0,0.00212,0.0,0.43524]
[1780227527816,41.15,73854.24,0.0,0.00212,0.0,0.43524]
[1780227533402,41.15,73858.44,0.0,0.00213,0.0,0.43722]
[1780227538439,41.15,73858.88,0.0,0.00213,0.0,0.43743]
[1780227543474,41.15,73859.69,0.0,0.00213,0.0,0.43781]
[1780227548509,41.15,73859.92,0.0,0.00213,0.0,0.43792]
[1780227553545,41.15,73867.77,0.0,0.00215,0.0,0.44164]
[1780227558579,41.15,73867.46,0.0,0.00215,0.0,0.44149]
[1780227564622,41.15,73867.75,0.0,0.00215,0.0,0.44163]
[1780227569657,41.15,73865.51,0.0,0.00214,0.0,0.44056]
[1780227574692,41.15,73853.08,0.0,0.00211,0.0,0.43421]
[1780227579727,41.15,73848.03,0.0,0.0021,0.0,0.43184]
[1780227584762,41.15,73846.24,0.0,0.00209,0.0,0.43101]
[1780227589797,41.15,73846.53,0.0,0.00209,0.0,0.43115]
[1780227594832,41.15,73845.69,0.0,0.00209,0.0,0.43075]
[1780227599867,41.15,73846.9,0.0,0.0021,0.0,0.43132]
[1780227605909,41.15,73847.03,0.0,0.0021,0.0,0.43138]
[1780227610944,41.15,73846.82,0.0,0.00209,0.0,0.43128]
[1780227615979,41.15,73845.98,0.0,0.00209,0.0,0.43089]
[1780227621015,41.15,73846.83,0.0,0.00209,0.0,0.43129]
[1780227626050,41.15,73846.37,0.0,0.00209,0.0,0.43107]
[1780227631084,41.15,73845.68,0.0,0.00209,0.0,0.43026]
[1780227636120,41.15,73846.23,0.0,0.00209,0.0,0.43052]
[1780227641160,41.15,73846.24,0.0,0.00209,0.0,0.43052]
[1780227646195,41.15,73845.94,0.0,0.00209,0.0,0.43038]
[1780227651230,41.15,73844.08,0.0,0.00209,0.0,0.42952]
[1780227656265,41.15,73844.69,0.0,0.00209,0.0,0.4298]
[1780227661300,41.15,73843.81,0.0,0.00209,0.0,0.42939]
[1780227666335,41.15,73843.56,0.0,0.00208,0.0,0.42928]
[1780227671370,41.15,73843.21,0.0,0.00208,0.0,0.42911]
[1780227678420,41.15,73844.6,0.0,0.00209,0.0,0.42976]
[1780227683455,41.15,73843.68,0.0,0.00208,0.0,0.42933]
[1780227690504,41.15,73843.13,0.0,0.00208,0.0,0.42908]
[1780227695539,41.15,73840.29,0.0,0.00207,0.0,0.42727]
[1780227700574,41.15,73840.7,0.0,0.00208,0.0,0.42746]
[1780227705609,41.15,73841.83,0.0,0.00208,0.0,0.42799]
[1780227712658,41.15,73835.39,0.0,0.00206,0.0,0.42501]
[1780227721722,41.15,73836.26,0.0,0.00206,0.0,0.42541]
[1780227726757,41.15,73835.55,0.0,0.00206,0.0,0.42509]
[1780227731793,41.15,73835.99,0.0,0.00206,0.0,0.42529]
[1780227736828,41.15,73834.6,0.0,0.00206,0.0,0.42465]
[1780227741863,41.15,73833.5,0.0,0.00206,0.0,0.42414]
[1780227746898,41.15,73829.86,0.0,0.00205,0.0,0.42248]
[1780227751933,41.15,73827.93,0.0,0.00204,0.0,0.42111]
[1780227757979,41.15,73828.47,0.0,0.00204,0.0,0.42136]
[1780227763016,41.15,73830.13,0.0,0.00205,0.0,0.42212]
[1780227768051,41.15,73832.13,0.0,0.00205,0.0,0.42303]
[1780227773086,41.15,73831.9,0.0,0.00205,0.0,0.42293]
[1780227778121,41.15,73830.07,0.0,0.00205,0.0,0.42209]
[1780227783156,41.15,73830.2,0.0,0.00205,0.0,0.42215]
[1780227793226,41.15,73830.54,0.0,0.00205,0.0,0.42231]
[1780227798262,41.15,73830.02,0.0,0.00205,0.0,0.42207]
[1780227803297,41.15,73830.09,0.0,0.00205,0.0,0.4221]
[1780227811354,41.15,73830.47,0.0,0.00205,0.0,0.42179]
[1780227816390,41.15,73834.32,0.0,0.00206,0.0,0.42356]
[1780227821425,41.15,73836.42,0.0,0.00206,0.0,0.42452]
[1780227827475,41.15,73839.54,0.0,0.00207,0.0,0.42596]
[1780227832510,41.15,73840.21,0.0,0.00207,0.0,0.42627]
[1780227837545,41.15,73840.19,0.0,0.00207,0.0,0.42626]
[1780227843587,41.15,73842.02,0.0,0.00207,0.0,0.4271]
[1780227850636,41.15,73840.18,0.0,0.00207,0.0,0.42625]
[1780227855671,41.15,73839.9,0.0,0.00207,0.0,0.42612]
[1780227860706,41.15,73840.66,0.0,0.00207,0.0,0.42647]
[1780227865741,41.15,73840.56,0.0,0.00207,0.0,0.42643]
[1780227870776,41.15,73840.16,0.0,0.00207,0.0,0.42624]
[1780227875811,41.15,73840.12,0.0,0.00207,0.0,0.42574]
[1780227880846,41.15,73837.55,0.0,0.00206,0.0,0.42456]
[1780227885881,41.15,73836.92,0.0,0.00206,0.0,0.42427]
[1780227890916,41.15,73832.46,0.0,0.00205,0.0,0.42222]
[1780227895951,41.15,73832.78,0.0,0.00205,0.0,0.42237]
[1780227898972,41.15,73851.22,0.0,0.00209,0.0,0.43088]
[1780227904012,41.15,73855.24,0.0,0.0021,0.0,0.43276]
[1780227909043,41.15,73846.89,0.0,0.00208,0.0,0.42887]
[1780227914078,41.15,73841.11,0.0,0.00207,0.0,0.4262]
[1780227919113,41.15,73841.07,0.0,0.00207,0.0,0.42618]
[1780227924150,41.15,73842.78,0.0,0.00207,0.0,0.42697]
[1780227930193,41.15,73842.8,0.0,0.00207,0.0,0.42698]
[1780227935228,41.15,73842.72,0.0,0.00207,0.0,0.42645]
[1780227941270,41.15,73841.4,0.0,0.00207,0.0,0.42584]
[1780227949326,41.15,73842.24,0.0,0.00207,0.0,0.42623]
[1780227954361,41.15,73842.13,0.0,0.00207,0.0,0.42618]
[1780227959396,41.15,73841.32,0.0,0.00207,0.0,0.42581]
[1780227964431,41.15,73841.01,0.0,0.00207,0.0,0.42566]
[1780227971480,41.15,73840.96,0.0,0.00207,0.0,0.42564]
[1780227978530,41.15,73841.15,0.0,0.00207,0.0,0.42573]
[1780227983565,41.15,73841.88,0.0,0.00207,0.0,0.42607]
[1780227990614,41.15,73842.45,0.0,0.00207,0.0,0.42633]
[1780227995649,41.15,73840.77,0.0,0.00206,0.0,0.42507]
[1780228000684,41.15,73841.53,0.0,0.00207,0.0,0.42542]
[1780228005719,41.15,73836.36,0.0,0.00205,0.0,0.42304]
[1780228011761,41.15,73838.08,0.0,0.00206,0.0,0.42383]
[1780228016795,41.15,73837.01,0.0,0.00205,0.0,0.42334]
[1780228021830,41.15,73836.87,0.0,0.00205,0.0,0.42328]
[1780228026866,41.15,73834.93,0.0,0.00205,0.0,0.42239]
[1780228033915,41.15,73831.15,0.0,0.00204,0.0,0.42066]
[1780228038949,41.15,73830.98,0.0,0.00204,0.0,0.42058]
[1780228043985,41.15,73830.2,0.0,0.00204,0.0,0.42023]
[1780228050028,41.15,73831.37,0.0,0.00204,0.0,0.42076]
[1780228055062,41.15,73831.88,0.0,0.00204,0.0,0.42051]
[1780228060098,41.15,73831.15,0.0,0.00204,0.0,0.42018]
[1780228065133,41.15,73831.07,0.0,0.00204,0.0,0.42014]
[1780228070168,41.15,73829.23,0.0,0.00203,0.0,0.4193]
[1780228075203,41.15,73828.43,0.0,0.00203,0.0,0.41894]
[1780228080238,41.15,73828.67,0.0,0.00203,0.0,0.41905]
[1780228085273,41.15,73828.85,0.0,0.00203,0.0,0.41913]
[1780228090308,41.15,73829.01,0.0,0.00203,0.0,0.4192]
[1780228097359,41.15,73831.21,0.0,0.00204,0.0,0.42021]
[1780228102394,41.15,73823.48,0.0,0.00202,0.0,0.4167]
[1780228116493,41.15,73823.45,0.0,0.00202,0.0,0.4162]
[1780228122535,41.15,73823.77,0.0,0.00202,0.0,0.41635]
[1780228132605,41.15,73822.89,0.0,0.00202,0.0,0.41595]
[1780228137640,41.15,73816.92,0.0,0.002,0.0,0.41326]
[1780228138495,41.15,73816.92,0.0,0.002,0.0,0.41326]
[1780228138647,41.15,73817.07,0.0,0.002,0.0,0.41333]
[1780228139203,41.15,73817.07,0.0,0.002,0.0,0.41333]
[1780228139654,41.15,73816.63,0.0,0.002,0.0,0.41313]
[1780228144689,41.15,73816.31,0.0,0.002,0.0,0.41299]
[1780228149724,41.15,73823.71,0.0,0.00202,0.0,0.41632]
[1780228155766,41.15,73825.38,0.0,0.00202,0.0,0.41708]
[1780228160801,41.15,73823.42,0.0,0.00202,0.0,0.41619]
[1780228170871,41.15,73822.42,0.0,0.00201,0.0,0.41574]
[1780228175906,41.15,73827.59,0.0,0.00203,0.0,0.4176]
[1780228181948,41.15,73826.85,0.0,0.00202,0.0,0.41727]
[1780228186983,41.15,73827.09,0.0,0.00202,0.0,0.41738]
[1780228193025,41.15,73827.07,0.0,0.00202,0.0,0.41737]
[1780228198060,41.15,73827.07,0.0,0.00202,0.0,0.41737]
[1780228205800,41.15,73826.39,0.0,0.00202,0.0,0.41706]
[1780228206369,41.15,73826.42,0.0,0.00202,0.0,0.41707]
[1780228212163,41.15,73825.92,0.0,0.00202,0.0,0.41685]
[1780228217198,41.15,73826.78,0.0,0.00202,0.0,0.41723]
[1780228222232,41.15,73826.86,0.0,0.00202,0.0,0.41727]
[1780228227268,41.15,73826.6,0.0,0.00202,0.0,0.41715]
[1780228232303,41.15,73833.73,0.0,0.00204,0.0,0.41991]
[1780228238345,41.15,73835.86,0.0,0.00204,0.0,0.42089]
[1780228243380,41.15,73838.83,0.0,0.00205,0.0,0.42224]
[1780228248415,41.15,73837.38,0.0,0.00205,0.0,0.42158]
[1780228253450,41.15,73834.93,0.0,0.00204,0.0,0.42046]
[1780228258484,41.15,73834.62,0.0,0.00204,0.0,0.42032]
[1780228264529,41.15,73832.33,0.0,0.00203,0.0,0.41928]
[1780228271578,41.15,73832.92,0.0,0.00204,0.0,0.41955]
[1780228278627,41.15,73833.25,0.0,0.00204,0.0,0.4197]
[1780228285676,41.15,73831.98,0.0,0.00203,0.0,0.41912]
[1780228290711,41.15,73832.0,0.0,0.00203,0.0,0.41913]
[1780228295746,41.15,73831.93,0.0,0.00203,0.0,0.41862]
[1780228300782,41.15,73831.81,0.0,0.00203,0.0,0.41856]
[1780228305817,41.15,73831.78,0.0,0.00203,0.0,0.41855]
[1780228310853,41.15,73829.65,0.0,0.00203,0.0,0.41758]
[1780228315888,41.15,73828.28,0.0,0.00202,0.0,0.41696]
[1780228324952,41.15,73828.27,0.0,0.00202,0.0,0.41695]
[1780228330993,41.15,73828.43,0.0,0.00202,0.0,0.41703]
[1780228337035,41.15,73828.4,0.0,0.00202,0.0,0.41701]
[1780228348112,41.15,73828.91,0.0,0.00202,0.0,0.41724]
[1780228353147,41.15,73827.48,0.0,0.00202,0.0,0.41612]
[1780228358182,41.15,73826.96,0.0,0.00202,0.0,0.41588]
[1780228363217,41.15,73820.08,0.0,0.002,0.0,0.41278]
[1780228368252,41.15,73814.84,0.0,0.00199,0.0,0.41044]
[1780228373287,41.15,73813.68,0.0,0.00199,0.0,0.40992]
[1780228378321,41.15,73812.86,0.0,0.00198,0.0,0.40955]
[1780228384363,41.15,73813.0,0.0,0.00198,0.0,0.40961]
[1780228390407,41.15,73812.6,0.0,0.00198,0.0,0.40944]
[1780228395442,41.15,73811.61,0.0,0.00198,0.0,0.409]
[1780228400477,41.15,73813.91,0.0,0.00199,0.0,0.41002]
[1780228405512,41.15,73811.25,0.0,0.00198,0.0,0.40883]
[1780228410547,41.15,73811.14,0.0,0.00198,0.0,0.40879]
[1780228416589,41.15,73811.14,0.0,0.00198,0.0,0.40832]
[1780228422631,41.15,73810.96,0.0,0.00198,0.0,0.40824]
[1780228427666,41.15,73810.52,0.0,0.00198,0.0,0.40804]
[1780228432701,41.15,73810.63,0.0,0.00198,0.0,0.40809]
[1780228438743,41.15,73810.8,0.0,0.00198,0.0,0.40816]
[1780228443777,41.15,73813.83,0.0,0.00198,0.0,0.40951]
[1780228448813,41.15,73813.89,0.0,0.00198,0.0,0.40954]
[1780228453848,41.15,73812.46,0.0,0.00198,0.0,0.4089]
[1780228458883,41.15,73812.42,0.0,0.00198,0.0,0.40889]
[1780228464925,41.15,73810.35,0.0,0.00198,0.0,0.40796]
[1780228470967,41.15,73810.42,0.0,0.00198,0.0,0.408]
[1780228476002,41.15,73810.35,0.0,0.00197,0.0,0.40749]
[1780228481037,41.15,73812.3,0.0,0.00198,0.0,0.40836]
[1780228486072,41.15,73812.61,0.0,0.00198,0.0,0.4085]
[1780228491113,41.15,73830.02,0.0,0.00202,0.0,0.41631]
[1780228496163,41.15,73833.11,0.0,0.00203,0.0,0.41771]
[1780228501187,41.15,73837.07,0.0,0.00204,0.0,0.41952]
[1780228506221,41.15,73840.01,0.0,0.00204,0.0,0.42086]
[1780228511256,41.15,73831.82,0.0,0.00202,0.0,0.41713]
[1780228516292,41.15,73828.23,0.0,0.00202,0.0,0.4155]
[1780228521327,41.15,73820.97,0.0,0.002,0.0,0.41224]
[1780228526362,41.15,73820.73,0.0,0.002,0.0,0.41213]
[1780228531398,41.15,73814.04,0.0,0.00198,0.0,0.40867]
[1780228536433,41.15,73811.17,0.0,0.00197,0.0,0.40739]
[1780228541468,41.15,73812.31,0.0,0.00198,0.0,0.4079]
[1780228550531,41.15,73812.84,0.0,0.00198,0.0,0.40813]
[1780228555566,41.15,73821.82,0.0,0.002,0.0,0.41214]
[1780228560601,41.15,73823.07,0.0,0.002,0.0,0.4127]
[1780228565636,41.15,73826.67,0.0,0.00201,0.0,0.41432]
[1780228570671,41.15,73837.44,0.0,0.00203,0.0,0.4192]
[1780228575706,41.15,73837.39,0.0,0.00203,0.0,0.41918]
[1780228580741,41.15,73837.77,0.0,0.00204,0.0,0.41935]
[1780228585776,41.15,73837.85,0.0,0.00204,0.0,0.41939]
[1780228590811,41.15,73841.14,0.0,0.00204,0.0,0.42089]
[1780228595847,41.15,73844.74,0.0,0.00205,0.0,0.42206]
[1780228600882,41.15,73846.83,0.0,0.00206,0.0,0.42301]
[1780228605917,41.15,73846.92,0.0,0.00206,0.0,0.42306]
[1780228610952,41.15,73847.9,0.0,0.00206,0.0,0.42351]
[1780228615987,41.15,73847.79,0.0,0.00206,0.0,0.42345]
[1780228621029,41.15,73848.19,0.0,0.00206,0.0,0.42364]
[1780228626063,41.15,73849.36,0.0,0.00206,0.0,0.42418]
[1780228631098,41.15,73849.94,0.0,0.00206,0.0,0.42444]
[1780228636133,41.15,73850.21,0.0,0.00206,0.0,0.42457]
[1780228641168,41.15,73850.26,0.0,0.00206,0.0,0.42459]
[1780228646203,41.15,73856.08,0.0,0.00208,0.0,0.42728]
[1780228652245,41.15,73856.44,0.0,0.00208,0.0,0.42696]
[1780228658287,41.15,73856.81,0.0,0.00208,0.0,0.42713]
[1780228663325,41.15,73859.34,0.0,0.00208,0.0,0.4283]
[1780228668357,41.15,73860.88,0.0,0.00209,0.0,0.42902]
[1780228673392,41.15,73862.55,0.0,0.00209,0.0,0.42979]
[1780228679434,41.15,73862.64,0.0,0.00209,0.0,0.42983]
[1780228684469,41.15,73864.87,0.0,0.0021,0.0,0.43087]
[1780228689504,41.15,73865.66,0.0,0.0021,0.0,0.43124]
[1780228694539,41.15,73865.25,0.0,0.0021,0.0,0.43105]
[1780228699581,41.15,73865.18,0.0,0.0021,0.0,0.43102]
[1780228704616,41.15,73869.17,0.0,0.00211,0.0,0.43288]
[1780228709650,41.15,73867.45,0.0,0.0021,0.0,0.43208]
[1780228714686,41.15,73867.38,0.0,0.0021,0.0,0.43155]
[1780228719722,41.15,73871.39,0.0,0.00211,0.0,0.43343]
[1780228724757,41.15,73868.36,0.0,0.0021,0.0,0.43201]
[1780228729792,41.15,73868.68,0.0,0.0021,0.0,0.43216]
[1780228741877,41.15,73868.97,0.0,0.0021,0.0,0.4323]
[1780228746911,41.15,73870.12,0.0,0.00211,0.0,0.43284]
[1780228749496,41.15,73870.06,0.0,0.00211,0.0,0.43281]
[1780228749746,41.15,73870.06,0.0,0.00211,0.0,0.43281]
[1780228760009,41.15,73869.95,0.0,0.00211,0.0,0.43276]
[1780228766044,41.15,73870.55,0.0,0.00211,0.0,0.43304]
[1780228774101,41.15,73870.28,0.0,0.00211,0.0,0.43242]
[1780228779135,41.15,73870.73,0.0,0.00211,0.0,0.43263]
[1780228784171,41.15,73866.69,0.0,0.0021,0.0,0.43074]
[1780228789206,41.15,73857.73,0.0,0.00207,0.0,0.42658]
[1780228794241,41.15,73846.49,0.0,0.00205,0.0,0.42141]
[1780228799276,41.15,73841.54,0.0,0.00204,0.0,0.41915]
[1780228804311,41.15,73845.17,0.0,0.00204,0.0,0.4208]
[1780228809346,41.15,73851.26,0.0,0.00206,0.0,0.4236]
[1780228814382,41.15,73849.98,0.0,0.00206,0.0,0.42301]
[1780228822437,41.15,73850.81,0.0,0.00206,0.0,0.42339]
[1780228829486,41.15,73853.15,0.0,0.00206,0.0,0.42447]
[1780228834522,41.15,73863.29,0.0,0.00209,0.0,0.42867]
[1780228839557,41.15,73863.68,0.0,0.00209,0.0,0.42885]
[1780228844592,41.15,73863.37,0.0,0.00209,0.0,0.4287]
[1780228851641,41.15,73866.32,0.0,0.00209,0.0,0.43008]
[1780228857683,41.15,73867.24,0.0,0.0021,0.0,0.43051]
[1780228862718,41.15,73875.25,0.0,0.00212,0.0,0.43425]
[1780228867774,41.15,73880.37,0.0,0.00213,0.0,0.43666]
[1780228872809,41.15,73882.55,0.0,0.00213,0.0,0.43769]
[1780228877846,41.15,73864.25,0.0,0.00209,0.0,0.42911]
[1780228882880,41.15,73856.81,0.0,0.00207,0.0,0.42567]
[1780228887916,41.15,73856.89,0.0,0.00207,0.0,0.4257]
[1780228892951,41.15,73850.55,0.0,0.00205,0.0,0.4223]
[1780228897986,41.15,73849.19,0.0,0.00205,0.0,0.42168]
[1780228904028,41.15,73848.83,0.0,0.00205,0.0,0.42151]
[1780228909063,41.15,73848.8,0.0,0.00205,0.0,0.4215]
[1780228914098,41.15,73843.39,0.0,0.00204,0.0,0.41903]
[1780228920140,41.15,73842.07,0.0,0.00203,0.0,0.41843]
[1780228925176,41.15,73834.17,0.0,0.00201,0.0,0.41485]
[1780228930210,41.15,73832.39,0.0,0.00201,0.0,0.41405]
[1780228935246,41.15,73833.74,0.0,0.00201,0.0,0.41466]
[1780228940281,41.15,73828.8,0.0,0.002,0.0,0.41243]
[1780228945316,41.15,73821.43,0.0,0.00198,0.0,0.40913]
[1780228952365,41.15,73821.84,0.0,0.00198,0.0,0.40884]
[1780228957400,41.15,73821.59,0.0,0.00198,0.0,0.40873]
[1780228962435,41.15,73817.89,0.0,0.00197,0.0,0.40709]
[1780228968477,41.15,73816.47,0.0,0.00197,0.0,0.40646]
[1780228973512,41.15,73809.04,0.0,0.00195,0.0,0.40317]
[1780228978549,41.15,73807.66,0.0,0.00195,0.0,0.40256]
[1780228984591,41.15,73799.85,0.0,0.00193,0.0,0.39914]
[1780228989627,41.15,73793.4,0.0,0.00192,0.0,0.39633]
[1780228994666,41.15,73786.89,0.0,0.0019,0.0,0.39352]
[1780228999701,41.15,73779.73,0.0,0.00189,0.0,0.39044]
[1780229004736,41.15,73779.14,0.0,0.00188,0.0,0.39019]
[1780229009771,41.15,73780.58,0.0,0.00189,0.0,0.39081]
[1780229016820,41.15,73790.4,0.0,0.00191,0.0,0.39458]
[1780229023868,41.15,73790.45,0.0,0.00191,0.0,0.3946]
[1780229034946,41.15,73790.0,0.0,0.00191,0.0,0.3944]
[1780229040988,41.15,73791.07,0.0,0.00191,0.0,0.39487]
[1780229046023,41.15,73790.6,0.0,0.00191,0.0,0.39466]
[1780229051058,41.15,73783.23,0.0,0.00189,0.0,0.39149]
[1780229056093,41.15,73782.87,0.0,0.00189,0.0,0.39133]
[1780229061129,41.15,73782.48,0.0,0.00189,0.0,0.39116]
[1780229066163,41.15,73785.23,0.0,0.0019,0.0,0.39235]
[1780229071198,41.15,73785.67,0.0,0.00189,0.0,0.39208]
[1780229076233,41.15,73783.34,0.0,0.00189,0.0,0.39108]
[1780229082275,41.15,73780.46,0.0,0.00188,0.0,0.38984]
[1780229087311,41.15,73778.8,0.0,0.00188,0.0,0.38913]
[1780229092346,41.15,73770.33,0.0,0.00186,0.0,0.38553]
[1780229097381,41.15,73773.36,0.0,0.00187,0.0,0.38682]
[1780229102416,41.15,73776.8,0.0,0.00187,0.0,0.38828]
[1780229107451,41.15,73784.27,0.0,0.00189,0.0,0.39148]
[1780229112487,41.15,73784.29,0.0,0.00189,0.0,0.39149]
[1780229112818,41.15,73784.29,0.0,0.00189,0.0,0.39149]
[1780229114279,41.15,73784.29,0.0,0.00189,0.0,0.39149]
[1780229119538,41.15,73782.06,0.0,0.00189,0.0,0.39053]
[1780229124574,41.15,73785.5,0.0,0.00189,0.0,0.39201]
[1780229129609,41.15,73786.88,0.0,0.0019,0.0,0.3926]
[1780229134644,41.15,73785.77,0.0,0.00189,0.0,0.39167]
[1780229139679,41.15,73793.91,0.0,0.00191,0.0,0.39518]
[1780229145721,41.15,73795.08,0.0,0.00191,0.0,0.39568]
[1780229150756,41.15,73785.77,0.0,0.00189,0.0,0.39167]
[1780229155791,41.15,73786.16,0.0,0.00189,0.0,0.39183]
[1780229160826,41.15,73784.94,0.0,0.00189,0.0,0.39131]
[1780229165865,41.15,73793.43,0.0,0.00191,0.0,0.39497]
[1780229170901,41.15,73793.2,0.0,0.00191,0.0,0.39487]
[1780229175936,41.15,73792.91,0.0,0.00191,0.0,0.39474]
[1780229180971,41.15,73792.64,0.0,0.00191,0.0,0.39463]
[1780229186007,41.15,73792.05,0.0,0.00191,0.0,0.39437]
[1780229191043,41.15,73795.0,0.0,0.00191,0.0,0.39519]
[1780229196079,41.15,73794.08,0.0,0.00191,0.0,0.39479]
[1780229201114,41.15,73793.99,0.0,0.00191,0.0,0.39475]
[1780229207155,41.15,73794.51,0.0,0.00191,0.0,0.39498]
[1780229212190,41.15,73794.2,0.0,0.00191,0.0,0.39484]
[1780229218232,41.15,73794.22,0.0,0.00191,0.0,0.39485]
[1780229224275,41.15,73794.18,0.0,0.00191,0.0,0.39483]
[1780229229310,41.15,73797.71,0.0,0.00192,0.0,0.39636]
[1780229234345,41.15,73798.79,0.0,0.00192,0.0,0.39683]
[1780229244438,41.15,73798.53,0.0,0.00192,0.0,0.39672]
[1780229250480,41.15,73798.94,0.0,0.00192,0.0,0.3969]
[1780229255515,41.15,73797.52,0.0,0.00191,0.0,0.39582]
[1780229261557,41.15,73797.1,0.0,0.00191,0.0,0.39564]
[1780229266592,41.15,73795.64,0.0,0.00191,0.0,0.39501]
[1780229271627,41.15,73796.76,0.0,0.00191,0.0,0.39549]
[1780229278677,41.15,73797.46,0.0,0.00191,0.0,0.39579]
[1780229285726,41.15,73798.83,0.0,0.00192,0.0,0.39639]
[1780229290761,41.15,73798.35,0.0,0.00192,0.0,0.39618]
[1780229295795,41.15,73799.33,0.0,0.00192,0.0,0.39661]
[1780229301838,41.15,73804.65,0.0,0.00193,0.0,0.39892]
[1780229306873,41.15,73806.39,0.0,0.00193,0.0,0.39968]
[1780229311909,41.15,73811.33,0.0,0.00194,0.0,0.40138]
[1780229316944,41.15,73812.54,0.0,0.00195,0.0,0.40191]
[1780229321979,41.15,73812.19,0.0,0.00195,0.0,0.40176]
[1780229329035,41.15,73811.72,0.0,0.00194,0.0,0.40155]
[1780229335077,41.15,73811.05,0.0,0.00194,0.0,0.40126]
[1780229340112,41.15,73803.99,0.0,0.00193,0.0,0.39817]
[1780229345147,41.15,73802.06,0.0,0.00192,0.0,0.39733]
[1780229350182,41.15,73803.73,0.0,0.00193,0.0,0.39806]
[1780229355216,41.15,73801.35,0.0,0.00192,0.0,0.39702]
[1780229360496,41.15,73800.19,0.0,0.00192,0.0,0.39652]
[1780229360896,41.15,73800.19,0.0,0.00192,0.0,0.39652]
[1780229366294,41.15,73800.32,0.0,0.00192,0.0,0.39658]
[1780229371329,41.15,73804.07,0.0,0.00193,0.0,0.39774]
[1780229377371,41.15,73799.14,0.0,0.00191,0.0,0.3956]
[1780229382406,41.15,73796.83,0.0,0.00191,0.0,0.3946]
[1780229388447,41.15,73796.47,0.0,0.00191,0.0,0.39445]
[1780229393483,41.15,73796.25,0.0,0.00191,0.0,0.39435]
[1780229398518,41.15,73797.2,0.0,0.00191,0.0,0.39476]
[1780229403553,41.15,73797.27,0.0,0.00191,0.0,0.39479]
[1780229408588,41.15,73797.3,0.0,0.00191,0.0,0.39481]
[1780229414629,41.15,73796.98,0.0,0.00191,0.0,0.39467]
[1780229424700,41.15,73797.35,0.0,0.00191,0.0,0.39483]
[1780229429736,41.15,73797.62,0.0,0.00191,0.0,0.39494]
[1780229434772,41.15,73812.57,0.0,0.00194,0.0,0.401]
[1780229447867,41.15,73812.75,0.0,0.00194,0.0,0.40108]
[1780229458948,41.15,73813.92,0.0,0.00195,0.0,0.40159]
[1780229464990,41.15,73813.23,0.0,0.00194,0.0,0.40129]
[1780229470026,41.15,73815.44,0.0,0.00195,0.0,0.40226]
[1780229475061,41.15,73815.6,0.0,0.00195,0.0,0.40233]
[1780229478976,41.15,73815.17,0.0,0.00195,0.0,0.40214]
[1780229479089,41.15,73815.22,0.0,0.00195,0.0,0.40216]
[1780229484124,41.15,73813.03,0.0,0.00194,0.0,0.4012]
[1780229489160,41.15,73816.42,0.0,0.00195,0.0,0.40269]
[1780229496209,41.15,73816.24,0.0,0.00195,0.0,0.40214]
[1780229497391,41.15,73816.24,0.0,0.00195,0.0,0.40214]
[1780229497492,41.15,73816.02,0.0,0.00195,0.0,0.40205]
[1780229503258,41.15,73801.33,0.0,0.00191,0.0,0.39563]
[1780229508293,41.15,73799.36,0.0,0.00191,0.0,0.39478]
[1780229515342,41.15,73799.36,0.0,0.00191,0.0,0.39478]
[1780229521384,41.15,73797.42,0.0,0.00191,0.0,0.39394]
[1780229526419,41.15,73797.73,0.0,0.00191,0.0,0.39407]
[1780229527381,41.15,73797.73,0.0,0.00191,0.0,0.39407]
[1780229527426,41.15,73798.14,0.0,0.00191,0.0,0.39425]
[1780229532467,41.15,73798.09,0.0,0.00191,0.0,0.39423]
[1780229537501,41.15,73798.95,0.0,0.00191,0.0,0.3946]
[1780229542537,41.15,73799.03,0.0,0.00191,0.0,0.39464]
[1780229547572,41.15,73802.79,0.0,0.00192,0.0,0.39627]
[1780229552606,41.15,73803.63,0.0,0.00192,0.0,0.39617]
[1780229557642,41.15,73803.93,0.0,0.00192,0.0,0.3963]
[1780229562677,41.15,73801.07,0.0,0.00191,0.0,0.39506]
[1780229567712,41.15,73800.43,0.0,0.00191,0.0,0.39478]
[1780229572747,41.15,73800.66,0.0,0.00191,0.0,0.39488]
[1780229579795,41.15,73800.99,0.0,0.00191,0.0,0.39502]
[1780229585838,41.15,73799.98,0.0,0.00191,0.0,0.39459]
[1780229596915,41.15,73800.56,0.0,0.00191,0.0,0.39484]
[1780229603964,41.15,73799.9,0.0,0.00191,0.0,0.39455]
[1780229609000,41.15,73801.79,0.0,0.00191,0.0,0.39537]
[1780229614035,41.15,73800.85,0.0,0.00191,0.0,0.3945]
[1780229619071,41.15,73804.83,0.0,0.00192,0.0,0.39623]
[1780229630148,41.15,73807.77,0.0,0.00192,0.0,0.39751]
[1780229637197,41.15,73810.2,0.0,0.00193,0.0,0.39857]
[1780229642232,41.15,73815.43,0.0,0.00194,0.0,0.40086]
[1780229643069,41.15,73815.43,0.0,0.00194,0.0,0.40086]
[1780229643239,41.15,73816.69,0.0,0.00195,0.0,0.40141]
[1780229648274,41.15,73818.55,0.0,0.00195,0.0,0.40223]
[1780229653309,41.15,73818.41,0.0,0.00195,0.0,0.40216]
[1780229658344,41.15,73817.92,0.0,0.00195,0.0,0.40195]
[1780229669424,41.15,73817.98,0.0,0.00195,0.0,0.40198]
[1780229674457,41.15,73817.41,0.0,0.00194,0.0,0.40126]
[1780229683521,41.15,73818.18,0.0,0.00195,0.0,0.4016]
[1780229689563,41.15,73818.71,0.0,0.00195,0.0,0.40183]
[1780229694600,41.15,73817.46,0.0,0.00194,0.0,0.40128]
[1780229703663,41.15,73817.35,0.0,0.00194,0.0,0.40123]
[1780229708698,41.15,73821.04,0.0,0.00195,0.0,0.40286]
[1780229713733,41.15,73823.05,0.0,0.00196,0.0,0.40374]
[1780229718768,41.15,73828.76,0.0,0.00197,0.0,0.40627]
[1780229723803,41.15,73830.55,0.0,0.00198,0.0,0.40706]
[1780229728838,41.15,73838.12,0.0,0.00199,0.0,0.41044]
[1780229733873,41.15,73841.13,0.0,0.002,0.0,0.41132]
[1780229738908,41.15,73854.73,0.0,0.00203,0.0,0.41746]
[1780229743943,41.15,73865.85,0.0,0.00206,0.0,0.42254]
[1780229748978,41.15,73863.82,0.0,0.00205,0.0,0.42161]
[1780229754013,41.15,73865.37,0.0,0.00206,0.0,0.42232]
[1780229759048,41.15,73870.03,0.0,0.00207,0.0,0.42446]
[1780229764083,41.15,73864.52,0.0,0.00205,0.0,0.42193]
[1780229769118,41.15,73863.41,0.0,0.00205,0.0,0.42142]
[1780229775161,41.15,73862.01,0.0,0.00205,0.0,0.42078]
[1780229781205,41.15,73859.66,0.0,0.00204,0.0,0.41971]
[1780229788253,41.15,73859.69,0.0,0.00204,0.0,0.41972]
[1780229793288,41.15,73862.3,0.0,0.00205,0.0,0.42043]
[1780229804365,41.15,73863.49,0.0,0.00205,0.0,0.42097]
[1780229809400,41.15,73866.32,0.0,0.00206,0.0,0.42227]
[1780229814434,41.15,73866.02,0.0,0.00206,0.0,0.42213]
[1780229820477,41.15,73866.16,0.0,0.00206,0.0,0.4222]
[1780229825512,41.15,73865.82,0.0,0.00206,0.0,0.42204]
[1780229830550,41.15,73866.05,0.0,0.00206,0.0,0.42215]
[1780229835584,41.15,73866.39,0.0,0.00206,0.0,0.4223]
[1780229840620,41.15,73867.09,0.0,0.00206,0.0,0.42262]
[1780229845655,41.15,73874.03,0.0,0.00208,0.0,0.42582]
[1780229850690,41.15,73873.89,0.0,0.00207,0.0,0.42576]
[1780229855726,41.15,73875.1,0.0,0.00208,0.0,0.42583]
[1780229860761,41.15,73873.08,0.0,0.00207,0.0,0.4249]
[1780229865796,41.15,73875.19,0.0,0.00208,0.0,0.42587]
[1780229870831,41.15,73874.63,0.0,0.00207,0.0,0.42561]
[1780229875867,41.15,73874.86,0.0,0.00207,0.0,0.42572]
[1780229880902,41.15,73874.33,0.0,0.00207,0.0,0.42547]
[1780229885936,41.15,73870.22,0.0,0.00206,0.0,0.42358]
[1780229890972,41.15,73868.66,0.0,0.00206,0.0,0.42286]
[1780229896009,41.15,73869.11,0.0,0.00206,0.0,0.42307]
[1780229901043,41.15,73867.64,0.0,0.00206,0.0,0.42239]
[1780229907085,41.15,73867.44,0.0,0.00206,0.0,0.4223]
[1780229912120,41.15,73868.23,0.0,0.00206,0.0,0.42218]
[1780229917164,41.15,73873.83,0.0,0.00207,0.0,0.42476]
[1780229922201,41.15,73873.31,0.0,0.00207,0.0,0.42452]
[1780229927234,41.15,73873.73,0.0,0.00207,0.0,0.42471]
[1780229932270,41.15,73874.33,0.0,0.00207,0.0,0.42499]
[1780229937305,41.15,73886.32,0.0,0.0021,0.0,0.43055]
[1780229942340,41.15,73887.11,0.0,0.0021,0.0,0.43092]
[1780229948382,41.15,73889.39,0.0,0.00211,0.0,0.43199]
[1780229953417,41.15,73892.45,0.0,0.00212,0.0,0.43343]
[1780229958452,41.15,73895.74,0.0,0.00212,0.0,0.43497]
[1780229963486,41.15,73892.75,0.0,0.00212,0.0,0.43357]
[1780229970537,41.15,73891.13,0.0,0.00211,0.0,0.43281]
[1780229971495,41.15,73891.13,0.0,0.00211,0.0,0.43281]
[1780229971570,41.15,73891.38,0.0,0.00211,0.0,0.43243]
[1780229972504,41.15,73891.38,0.0,0.00211,0.0,0.43243]
[1780229972567,41.15,73891.82,0.0,0.00211,0.0,0.43263]
[1780229977602,41.15,73890.07,0.0,0.00211,0.0,0.43181]
[1780229983644,41.15,73886.12,0.0,0.0021,0.0,0.42997]
[1780229989687,41.15,73886.89,0.0,0.0021,0.0,0.43033]
[1780229994725,41.15,73885.63,0.0,0.0021,0.0,0.42974]
[1780229999801,41.15,73885.38,0.0,0.0021,0.0,0.42962]
[1780230005843,41.15,73884.23,0.0,0.00209,0.0,0.42909]
[1780230010878,41.15,73865.14,0.0,0.00205,0.0,0.42028]
[1780230015913,41.15,73863.64,0.0,0.00204,0.0,0.41959]
[1780230019807,41.15,73864.41,0.0,0.00204,0.0,0.41994]
[1780230019900,41.15,73864.41,0.0,0.00204,0.0,0.41994]
[1780230022109,41.15,73862.83,0.0,0.00204,0.0,0.41922]
[1780230022208,41.15,73862.29,0.0,0.00204,0.0,0.41898]
[1780230027998,41.15,73862.41,0.0,0.00204,0.0,0.41903]
[1780230033032,41.15,73854.05,0.0,0.00202,0.0,0.41475]
[1780230038068,41.15,73854.04,0.0,0.00202,0.0,0.41475]
[1780230047131,41.15,73853.65,0.0,0.00202,0.0,0.41457]
[1780230052166,41.15,73853.93,0.0,0.00202,0.0,0.4147]
[1780230057201,41.15,73855.36,0.0,0.00202,0.0,0.41535]
[1780230062236,41.15,73856.52,0.0,0.00202,0.0,0.41587]
[1780230067271,41.15,73856.06,0.0,0.00202,0.0,0.41566]
[1780230072306,41.15,73856.12,0.0,0.00202,0.0,0.41569]
[1780230077342,41.15,73854.33,0.0,0.00202,0.0,0.41488]
[1780230082376,41.15,73854.68,0.0,0.00202,0.0,0.41504]
[1780230087412,41.15,73855.02,0.0,0.00202,0.0,0.41519]
[1780230092447,41.15,73854.72,0.0,0.00202,0.0,0.41458]
[1780230099497,41.15,73853.06,0.0,0.00201,0.0,0.41383]
[1780230104531,41.15,73852.26,0.0,0.00201,0.0,0.41347]
[1780230109567,41.15,73852.23,0.0,0.00201,0.0,0.41345]
[1780230114602,41.15,73852.67,0.0,0.00201,0.0,0.41365]
[1780230119637,41.15,73851.85,0.0,0.00201,0.0,0.41328]
[1780230124672,41.15,73852.3,0.0,0.00201,0.0,0.41348]
[1780230129707,41.15,73854.7,0.0,0.00202,0.0,0.41457]
[1780230134742,41.15,73852.32,0.0,0.00201,0.0,0.41349]
[1780230139777,41.15,73856.34,0.0,0.00202,0.0,0.41531]
[1780230145819,41.15,73856.41,0.0,0.00202,0.0,0.41534]
[1780230150853,41.15,73856.71,0.0,0.00202,0.0,0.41548]
[1780230155889,41.15,73856.46,0.0,0.00202,0.0,0.41488]
[1780230162939,41.15,73856.51,0.0,0.00202,0.0,0.41491]
[1780230167974,41.15,73856.93,0.0,0.00202,0.0,0.4151]
[1780230171153,41.15,73850.64,0.0,0.002,0.0,0.41226]
[1780230171214,41.15,73844.3,0.0,0.00199,0.0,0.40941]
[1780230177039,41.15,73846.31,0.0,0.00199,0.0,0.41031]
[1780230184090,41.15,73845.67,0.0,0.00199,0.0,0.41003]
[1780230189126,41.15,73835.16,0.0,0.00197,0.0,0.40535]
[1780230194161,41.15,73834.85,0.0,0.00197,0.0,0.40521]
[1780230199196,41.15,73840.88,0.0,0.00198,0.0,0.40789]
[1780230204231,41.15,73842.45,0.0,0.00199,0.0,0.40859]
[1780230209266,41.15,73834.52,0.0,0.00197,0.0,0.40506]
[1780230211797,41.15,73835.21,0.0,0.00197,0.0,0.40537]
[1780230211850,41.15,73835.04,0.0,0.00197,0.0,0.40482]
[1780230217322,41.15,73838.65,0.0,0.00197,0.0,0.40642]
[1780230222357,41.15,73838.9,0.0,0.00197,0.0,0.40653]
[1780230227393,41.15,73838.09,0.0,0.00197,0.0,0.40617]
[1780230232427,41.15,73838.83,0.0,0.00197,0.0,0.4065]
[1780230237462,41.15,73837.62,0.0,0.00197,0.0,0.40597]
[1780230242497,41.15,73827.25,0.0,0.00195,0.0,0.40138]
[1780230247532,41.15,73826.96,0.0,0.00195,0.0,0.40126]
[1780230252567,41.15,73824.04,0.0,0.00194,0.0,0.39998]
[1780230257602,41.15,73823.32,0.0,0.00194,0.0,0.39966]
[1780230263644,41.15,73823.2,0.0,0.00194,0.0,0.39961]
[1780230268678,41.15,73822.88,0.0,0.00194,0.0,0.39947]
[1780230273714,41.15,73822.73,0.0,0.00193,0.0,0.39894]
[1780230278749,41.15,73822.3,0.0,0.00193,0.0,0.39875]
[1780230283785,41.15,73821.64,0.0,0.00193,0.0,0.39846]
[1780230292848,41.15,73824.13,0.0,0.00194,0.0,0.39955]
[1780230297884,41.15,73834.0,0.0,0.00196,0.0,0.40389]
[1780230302919,41.15,73832.17,0.0,0.00196,0.0,0.40308]
[1780230307954,41.15,73831.54,0.0,0.00196,0.0,0.40281]
[1780230312989,41.15,73829.96,0.0,0.00195,0.0,0.40211]
[1780230318025,41.15,73830.24,0.0,0.00195,0.0,0.40223]
[1780230323062,41.15,73831.03,0.0,0.00195,0.0,0.40258]
[1780230328100,41.15,73831.3,0.0,0.00195,0.0,0.4027]
[1780230333135,41.15,73831.77,0.0,0.00195,0.0,0.40244]
[1780230338170,41.15,73833.75,0.0,0.00196,0.0,0.40331]
[1780230343206,41.15,73831.43,0.0,0.00195,0.0,0.40229]
[1780230348240,41.15,73831.31,0.0,0.00195,0.0,0.40224]
[1780230353274,41.15,73829.23,0.0,0.00195,0.0,0.40132]
[1780230358310,41.15,73829.13,0.0,0.00195,0.0,0.40128]
[1780230365359,41.15,73828.87,0.0,0.00195,0.0,0.40116]
[1780230370394,41.15,73834.35,0.0,0.00196,0.0,0.40358]
[1780230380465,41.15,73837.03,0.0,0.00197,0.0,0.40476]
[1780230385500,41.15,73834.2,0.0,0.00196,0.0,0.40351]
[1780230390535,41.15,73836.53,0.0,0.00196,0.0,0.40454]
[1780230395570,41.15,73836.49,0.0,0.00196,0.0,0.40405]
[1780230400605,41.15,73836.21,0.0,0.00196,0.0,0.40393]
[1780230405640,41.15,73835.9,0.0,0.00196,0.0,0.40379]
[1780230412880,41.15,73836.64,0.0,0.00196,0.0,0.40412]
[1780230418731,41.15,73834.94,0.0,0.00196,0.0,0.40337]
[1780230423766,41.15,73835.1,0.0,0.00196,0.0,0.40344]
[1780230429808,41.15,73834.8,0.0,0.00196,0.0,0.40331]
[1780230434843,41.15,73834.64,0.0,0.00196,0.0,0.40324]
[1780230440885,41.15,73833.72,0.0,0.00196,0.0,0.40283]
[1780230450955,41.15,73830.99,0.0,0.00195,0.0,0.40163]
[1780230455990,41.15,73832.56,0.0,0.00195,0.0,0.40185]
[1780230462032,41.15,73832.07,0.0,0.00195,0.0,0.40164]
[1780230467067,41.15,73832.17,0.0,0.00195,0.0,0.40168]
[1780230472102,41.15,73832.06,0.0,0.00195,0.0,0.40163]
[1780230478144,41.15,73834.23,0.0,0.00195,0.0,0.40259]
[1780230485193,41.15,73833.88,0.0,0.00195,0.0,0.40243]
[1780230491235,41.15,73831.78,0.0,0.00195,0.0,0.40151]
[1780230498284,41.15,73831.85,0.0,0.00195,0.0,0.40154]
[1780230504326,41.15,73832.13,0.0,0.00195,0.0,0.40166]
[1780230509360,41.15,73832.28,0.0,0.00195,0.0,0.40173]
[1780230518424,41.15,73832.32,0.0,0.00195,0.0,0.40128]
[1780230523459,41.15,73832.71,0.0,0.00195,0.0,0.40145]
[1780230537557,41.15,73832.43,0.0,0.00195,0.0,0.40133]
[1780230542592,41.15,73832.18,0.0,0.00195,0.0,0.40122]
[1780230552662,41.15,73832.14,0.0,0.00195,0.0,0.4012]
[1780230558704,41.15,73832.2,0.0,0.00195,0.0,0.40123]
[1780230563740,41.15,73832.65,0.0,0.00195,0.0,0.40142]
[1780230575824,41.15,73832.38,0.0,0.00195,0.0,0.40084]
[1780230580858,41.15,73832.31,0.0,0.00195,0.0,0.40081]
[1780230582498,41.15,73832.34,0.0,0.00195,0.0,0.40082]
[1780230582873,41.15,73832.44,0.0,0.00195,0.0,0.40086]
[1780230583506,41.15,73832.44,0.0,0.00195,0.0,0.40086]
[1780230584887,41.15,73832.48,0.0,0.00195,0.0,0.40088]
[1780230590929,41.15,73835.92,0.0,0.00195,0.0,0.40239]
[1780230598984,41.15,73837.09,0.0,0.00196,0.0,0.40291]
[1780230604019,41.15,73834.17,0.0,0.00195,0.0,0.40162]
[1780230609055,41.15,73831.52,0.0,0.00194,0.0,0.40046]
[1780230615099,41.15,73830.08,0.0,0.00194,0.0,0.39983]
[1780230620137,41.15,73829.86,0.0,0.00194,0.0,0.39973]
[1780230626179,41.15,73829.95,0.0,0.00194,0.0,0.39977]
[1780230634235,41.15,73829.97,0.0,0.00194,0.0,0.39931]
[1780230640277,41.15,73829.72,0.0,0.00194,0.0,0.3992]
[1780230650347,41.15,73829.43,0.0,0.00194,0.0,0.39908]
[1780230655382,41.15,73829.43,0.0,0.00194,0.0,0.39908]
[1780230663438,41.15,73828.24,0.0,0.00193,0.0,0.39856]
[1780230676529,41.15,73829.09,0.0,0.00194,0.0,0.39893]
[1780230687608,41.15,73829.44,0.0,0.00194,0.0,0.39908]
[1780230694655,41.15,73830.28,0.0,0.00194,0.0,0.39898]
[1780230699691,41.15,73830.76,0.0,0.00194,0.0,0.39919]
[1780230705734,41.15,73830.28,0.0,0.00194,0.0,0.39898]
[1780230713790,41.15,73830.56,0.0,0.00194,0.0,0.39911]
[1780230718825,41.15,73830.31,0.0,0.00194,0.0,0.399]
[1780230728894,41.15,73830.37,0.0,0.00194,0.0,0.39902]
[1780230738965,41.15,73830.37,0.0,0.00194,0.0,0.39902]
[1780230749034,41.15,73830.19,0.0,0.00194,0.0,0.39894]
[1780230761126,41.15,73830.36,0.0,0.00193,0.0,0.39855]
[1780230766161,41.15,73830.31,0.0,0.00193,0.0,0.39853]
[1780230771196,41.15,73829.84,0.0,0.00193,0.0,0.39833]
[1780230776231,41.15,73829.78,0.0,0.00193,0.0,0.3983]
[1780230787308,41.15,73829.49,0.0,0.00193,0.0,0.39817]
[1780230792343,41.15,73828.51,0.0,0.00193,0.0,0.39775]
[1780230798384,41.15,73828.97,0.0,0.00193,0.0,0.39795]
[1780230803420,41.15,73829.52,0.0,0.00193,0.0,0.39819]
[1780230808456,41.15,73829.27,0.0,0.00193,0.0,0.39808]
[1780230813491,41.15,73830.38,0.0,0.00193,0.0,0.3981]
[1780230818526,41.15,73831.7,0.0,0.00194,0.0,0.39867]
[1780230823560,41.15,73831.56,0.0,0.00194,0.0,0.39861]
[1780230837659,41.15,73831.56,0.0,0.00194,0.0,0.39861]
[1780230842694,41.15,73827.86,0.0,0.00193,0.0,0.397]
[1780230847729,41.15,73821.56,0.0,0.00191,0.0,0.39426]
[1780230852764,41.15,73808.37,0.0,0.00188,0.0,0.38858]
[1780230857799,41.15,73806.24,0.0,0.00188,0.0,0.38767]
[1780230862834,41.15,73804.8,0.0,0.00187,0.0,0.38706]
[1780230867869,41.15,73804.65,0.0,0.00187,0.0,0.38699]
[1780230872904,41.15,73803.84,0.0,0.00187,0.0,0.38619]
[1780230877940,41.15,73804.33,0.0,0.00187,0.0,0.3864]
[1780230882976,41.15,73807.86,0.0,0.00188,0.0,0.38791]
[1780230888012,41.15,73808.65,0.0,0.00188,0.0,0.38825]
[1780230893047,41.15,73810.24,0.0,0.00188,0.0,0.38893]
[1780230898084,41.15,73809.83,0.0,0.00188,0.0,0.38875]
[1780230903119,41.15,73817.74,0.0,0.0019,0.0,0.39215]
[1780230908154,41.15,73821.83,0.0,0.00191,0.0,0.39392]
[1780230913188,41.15,73822.12,0.0,0.00191,0.0,0.39404]
[1780230919231,41.15,73823.57,0.0,0.00191,0.0,0.39467]
[1780230926852,41.15,73827.45,0.0,0.00192,0.0,0.39636]
[1780230926939,41.15,73827.45,0.0,0.00192,0.0,0.39636]
[1780230927683,41.15,73827.45,0.0,0.00192,0.0,0.39636]
[1780230928294,41.15,73827.99,0.0,0.00192,0.0,0.39659]
[1780230934336,41.15,73826.38,0.0,0.00192,0.0,0.39543]
[1780230939371,41.15,73825.85,0.0,0.00192,0.0,0.3952]
[1780230944406,41.15,73825.95,0.0,0.00192,0.0,0.39524]
[1780230949441,41.15,73832.18,0.0,0.00193,0.0,0.39795]
[1780230955483,41.15,73836.96,0.0,0.00194,0.0,0.40005]
[1780230961526,41.15,73837.92,0.0,0.00195,0.0,0.40047]
[1780230966560,41.15,73836.31,0.0,0.00194,0.0,0.39976]
[1780230971594,41.15,73836.55,0.0,0.00194,0.0,0.39987]
[1780230977637,41.15,73836.27,0.0,0.00194,0.0,0.39974]
[1780230982672,41.15,73827.79,0.0,0.00192,0.0,0.39604]
[1780230988714,41.15,73826.14,0.0,0.00192,0.0,0.39532]
[1780230994756,41.15,73828.1,0.0,0.00192,0.0,0.39571]
[1780230999792,41.15,73826.98,0.0,0.00192,0.0,0.39522]
[1780231004827,41.15,73826.64,0.0,0.00192,0.0,0.39508]
[1780231009862,41.15,73828.78,0.0,0.00192,0.0,0.39601]
[1780231014897,41.15,73826.98,0.0,0.00192,0.0,0.39522]
[1780231019932,41.15,73827.21,0.0,0.00192,0.0,0.39532]
[1780231024967,41.15,73827.46,0.0,0.00192,0.0,0.39543]
[1780231031009,41.15,73827.85,0.0,0.00192,0.0,0.3956]
[1780231038058,41.15,73827.8,0.0,0.00192,0.0,0.39558]
[1780231043093,41.15,73827.87,0.0,0.00192,0.0,0.39561]
[1780231048128,41.15,73827.64,0.0,0.00192,0.0,0.39551]
[1780231053163,41.15,73827.13,0.0,0.00192,0.0,0.39483]
[1780231059205,41.15,73826.93,0.0,0.00192,0.0,0.39474]
[1780231066254,41.15,73827.19,0.0,0.00192,0.0,0.39485]
[1780231071289,41.15,73847.16,0.0,0.00196,0.0,0.4036]
[1780231076324,41.15,73852.14,0.0,0.00197,0.0,0.40581]
[1780231081359,41.15,73848.32,0.0,0.00197,0.0,0.40412]
[1780231087401,41.15,73842.13,0.0,0.00195,0.0,0.40138]
[1780231092436,41.15,73842.46,0.0,0.00195,0.0,0.40153]
[1780231097472,41.15,73842.35,0.0,0.00195,0.0,0.40148]
[1780231102507,41.15,73841.82,0.0,0.00195,0.0,0.40125]
[1780231107542,41.15,73840.1,0.0,0.00195,0.0,0.40049]
[1780231113584,41.15,73839.73,0.0,0.00194,0.0,0.39986]
[1780231120633,41.15,73840.51,0.0,0.00194,0.0,0.4002]
[1780231125669,41.15,73839.26,0.0,0.00194,0.0,0.39965]
[1780231133724,41.15,73838.33,0.0,0.00194,0.0,0.39925]
[1780231142787,41.15,73838.5,0.0,0.00194,0.0,0.39932]
[1780231147822,41.15,73838.2,0.0,0.00194,0.0,0.39919]
[1780231154870,41.15,73837.77,0.0,0.00194,0.0,0.399]
[1780231162930,41.15,73840.08,0.0,0.00194,0.0,0.40001]
[1780231167966,41.15,73837.89,0.0,0.00194,0.0,0.39905]
[1780231173001,41.15,73834.17,0.0,0.00193,0.0,0.39696]
[1780231178036,41.15,73834.04,0.0,0.00193,0.0,0.39691]
[1780231192133,41.15,73834.26,0.0,0.00193,0.0,0.397]
[1780231193495,41.15,73834.26,0.0,0.00193,0.0,0.397]
[1780231193596,41.15,73834.17,0.0,0.00193,0.0,0.39696]
[1780231194501,41.15,73834.17,0.0,0.00193,0.0,0.39696]
[1780231194574,41.15,73834.21,0.0,0.00193,0.0,0.39698]
[1780231201207,41.15,73834.26,0.0,0.00193,0.0,0.397]
[1780231209263,41.15,73834.21,0.0,0.00193,0.0,0.39698]
[1780231215305,41.15,73829.03,0.0,0.00192,0.0,0.39473]
[1780231220339,41.15,73828.24,0.0,0.00191,0.0,0.39438]
[1780231225375,41.15,73828.5,0.0,0.00191,0.0,0.3945]
[1780231230409,41.15,73828.35,0.0,0.00191,0.0,0.39443]
[1780231235445,41.15,73828.19,0.0,0.00191,0.0,0.3939]
[1780231244508,41.15,73828.2,0.0,0.00191,0.0,0.39391]
[1780231250550,41.15,73828.61,0.0,0.00191,0.0,0.39408]
[1780231257599,41.15,73828.58,0.0,0.00191,0.0,0.39407]
[1780231262636,41.15,73828.61,0.0,0.00191,0.0,0.39408]
[1780231268678,41.15,73828.52,0.0,0.00191,0.0,0.39404]
[1780231274720,41.15,73828.78,0.0,0.00191,0.0,0.39416]
[1780231279754,41.15,73839.4,0.0,0.00194,0.0,0.39878]
[1780231284790,41.15,73853.0,0.0,0.00197,0.0,0.40478]
[1780231289826,41.15,73857.05,0.0,0.00198,0.0,0.40658]
[1780231294861,41.15,73855.69,0.0,0.00197,0.0,0.4055]
[1780231299896,41.15,73856.24,0.0,0.00197,0.0,0.40574]
[1780231304931,41.15,73858.08,0.0,0.00198,0.0,0.40656]
[1780231309966,41.15,73859.06,0.0,0.00198,0.0,0.407]
[1780231318054,41.15,73859.09,0.0,0.00198,0.0,0.40701]
[1780231323089,41.15,73859.88,0.0,0.00198,0.0,0.40736]
[1780231329131,41.15,73864.11,0.0,0.00199,0.0,0.40925]
[1780231334166,41.15,73866.2,0.0,0.002,0.0,0.41019]
[1780231339201,41.15,73868.63,0.0,0.002,0.0,0.41128]
[1780231345243,41.15,73868.69,0.0,0.002,0.0,0.41131]
[1780231351285,41.15,73872.74,0.0,0.00201,0.0,0.41266]
[1780231357327,41.15,73872.73,0.0,0.00201,0.0,0.41265]
[1780231362361,41.15,73869.67,0.0,0.002,0.0,0.41127]
[1780231368404,41.15,73869.49,0.0,0.002,0.0,0.41119]
[1780231373439,41.15,73868.71,0.0,0.002,0.0,0.41084]
[1780231378478,41.15,73868.63,0.0,0.002,0.0,0.4108]
[1780231385527,41.15,73868.76,0.0,0.002,0.0,0.41086]
[1780231390563,41.15,73870.38,0.0,0.00201,0.0,0.41159]
[1780231395598,41.15,73870.91,0.0,0.00201,0.0,0.41183]
[1780231400633,41.15,73872.18,0.0,0.00201,0.0,0.4124]
[1780231407682,41.15,73872.29,0.0,0.00201,0.0,0.41245]
[1780231412717,41.15,73872.55,0.0,0.00201,0.0,0.41209]
[1780231417752,41.15,73874.79,0.0,0.00201,0.0,0.4131]
[1780231422787,41.15,73873.7,0.0,0.00201,0.0,0.41261]
[1780231427822,41.15,73873.74,0.0,0.00201,0.0,0.41263]
[1780231432857,41.15,73873.79,0.0,0.00201,0.0,0.41265]
[1780231437892,41.15,73873.83,0.0,0.00201,0.0,0.41267]
[1780231442927,41.15,73873.84,0.0,0.00201,0.0,0.41267]
[1780231447962,41.15,73873.52,0.0,0.00201,0.0,0.41253]
[1780231452997,41.15,73873.73,0.0,0.00201,0.0,0.41262]
[1780231458032,41.15,73873.44,0.0,0.00201,0.0,0.41249]
[1780231463067,41.15,73873.37,0.0,0.00201,0.0,0.41246]
[1780231469109,41.15,73873.35,0.0,0.00201,0.0,0.41245]
[1780231478173,41.15,73869.39,0.0,0.002,0.0,0.41019]
[1780231483208,41.15,73869.54,0.0,0.002,0.0,0.41026]
[1780231491265,41.15,73874.0,0.0,0.00201,0.0,0.41227]
[1780231496300,41.15,73881.4,0.0,0.00203,0.0,0.41561]
[1780231501336,41.15,73879.17,0.0,0.00202,0.0,0.4146]
[1780231506375,41.15,73881.11,0.0,0.00203,0.0,0.41548]
[1780231511410,41.15,73882.44,0.0,0.00203,0.0,0.41609]
[1780231516445,41.15,73882.34,0.0,0.00203,0.0,0.41604]
[1780231521480,41.15,73877.46,0.0,0.00202,0.0,0.41383]
[1780231526515,41.15,73878.66,0.0,0.00202,0.0,0.41437]
[1780231531550,41.15,73877.97,0.0,0.00202,0.0,0.41358]
[1780231537591,41.15,73879.38,0.0,0.00202,0.0,0.41422]
[1780231545648,41.15,73877.24,0.0,0.00202,0.0,0.41325]
[1780231555718,41.15,73877.24,0.0,0.00202,0.0,0.41325]
[1780231561760,41.15,73877.84,0.0,0.00202,0.0,0.41352]
[1780231569816,41.15,73878.14,0.0,0.00202,0.0,0.41365]
[1780231574851,41.15,73877.48,0.0,0.00202,0.0,0.41336]
[1780231579886,41.15,73877.43,0.0,0.00202,0.0,0.41333]
[1780231584921,41.15,73871.35,0.0,0.002,0.0,0.41059]
[1780231592977,41.15,73868.71,0.0,0.00199,0.0,0.40893]
[1780231598013,41.15,73866.62,0.0,0.00199,0.0,0.408]
[1780231603048,41.15,73866.32,0.0,0.00199,0.0,0.40786]
[1780231608084,41.15,73865.66,0.0,0.00199,0.0,0.40757]
[1780231615132,41.15,73865.49,0.0,0.00199,0.0,0.40749]
[1780231625201,41.15,73865.52,0.0,0.00199,0.0,0.40751]
[1780231635272,41.15,73866.19,0.0,0.00199,0.0,0.40781]
[1780231642321,41.15,73861.8,0.0,0.00198,0.0,0.40585]
[1780231647356,41.15,73856.04,0.0,0.00196,0.0,0.40329]
[1780231652391,41.15,73853.56,0.0,0.00196,0.0,0.40173]
[1780231657427,41.15,73851.18,0.0,0.00195,0.0,0.40068]
[1780231664476,41.15,73853.36,0.0,0.00195,0.0,0.40164]
[1780231669511,41.15,73856.27,0.0,0.00196,0.0,0.40292]
[1780231674546,41.15,73854.02,0.0,0.00196,0.0,0.40193]
[1780231679582,41.15,73849.82,0.0,0.00195,0.0,0.40008]
[1780231684616,41.15,73848.76,0.0,0.00194,0.0,0.39962]
[1780231689652,41.15,73847.49,0.0,0.00194,0.0,0.39906]
[1780231694688,41.15,73848.28,0.0,0.00194,0.0,0.39941]
[1780231699723,41.15,73851.68,0.0,0.00195,0.0,0.4009]
[1780231704758,41.15,73856.08,0.0,0.00196,0.0,0.40284]
[1780231709793,41.15,73857.1,0.0,0.00196,0.0,0.40329]
[1780231714828,41.15,73857.03,0.0,0.00196,0.0,0.40279]
[1780231719863,41.15,73855.29,0.0,0.00196,0.0,0.40202]
[1780231727919,41.15,73855.03,0.0,0.00196,0.0,0.40191]
[1780231734968,41.15,73855.08,0.0,0.00196,0.0,0.40193]
[1780231740023,41.15,73855.11,0.0,0.00196,0.0,0.40194]
[1780231745038,41.15,73852.38,0.0,0.00195,0.0,0.40074]
[1780231755108,41.15,73851.84,0.0,0.00195,0.0,0.4005]
[1780231761150,41.15,73852.31,0.0,0.00195,0.0,0.40071]
[1780231766184,41.15,73852.46,0.0,0.00195,0.0,0.40077]
[1780231777262,41.15,73852.3,0.0,0.00195,0.0,0.40024]
[1780231782297,41.15,73851.25,0.0,0.00195,0.0,0.39977]
[1780231788339,41.15,73850.34,0.0,0.00194,0.0,0.39937]
[1780231796395,41.15,73853.17,0.0,0.00195,0.0,0.40062]
[1780231801430,41.15,73851.92,0.0,0.00195,0.0,0.40007]
[1780231804495,41.15,73852.27,0.0,0.00195,0.0,0.40022]
[1780231805504,41.15,73852.27,0.0,0.00195,0.0,0.40022]
[1780231804595,41.15,73852.27,0.0,0.00195,0.0,0.40022]
[1780231805605,41.15,73852.27,0.0,0.00195,0.0,0.40022]
[1780231811500,41.15,73854.59,0.0,0.00195,0.0,0.40124]
[1780231816535,41.15,73866.35,0.0,0.00198,0.0,0.40645]
[1780231821571,41.15,73866.7,0.0,0.00198,0.0,0.40661]
[1780231827613,41.15,73865.15,0.0,0.00198,0.0,0.40592]
[1780231833834,41.15,73865.73,0.0,0.00198,0.0,0.4057]
[1780231833902,41.15,73865.75,0.0,0.00198,0.0,0.40571]
[1780231836007,41.15,73865.75,0.0,0.00198,0.0,0.40571]
[1780231836095,41.15,73865.64,0.0,0.00198,0.0,0.40566]
[1780231842717,41.15,73866.85,0.0,0.00198,0.0,0.4062]
[1780231853795,41.15,73866.76,0.0,0.00198,0.0,0.40616]
[1780231858835,41.15,73865.26,0.0,0.00198,0.0,0.40549]
[1780231864875,41.15,73865.17,0.0,0.00198,0.0,0.40545]
[1780231870917,41.15,73864.5,0.0,0.00197,0.0,0.40516]
[1780231876960,41.15,73863.86,0.0,0.00197,0.0,0.40487]
[1780231882003,41.15,73857.75,0.0,0.00196,0.0,0.40217]
[1780231887039,41.15,73858.46,0.0,0.00196,0.0,0.40248]
[1780231892073,41.15,73854.27,0.0,0.00195,0.0,0.40016]
[1780231897108,41.15,73853.69,0.0,0.00195,0.0,0.39991]
[1780231903150,41.15,73853.57,0.0,0.00195,0.0,0.39986]
[1780231910199,41.15,73853.41,0.0,0.00195,0.0,0.39979]
[1780231916240,41.15,73855.28,0.0,0.00195,0.0,0.40061]
[1780231922283,41.15,73850.37,0.0,0.00194,0.0,0.39845]
[1780231927318,41.15,73844.55,0.0,0.00193,0.0,0.39591]
[1780231933360,41.15,73842.95,0.0,0.00192,0.0,0.39521]
[1780231938395,41.15,73842.86,0.0,0.00192,0.0,0.39518]
[1780231943431,41.15,73831.29,0.0,0.00189,0.0,0.39017]
[1780231948466,41.15,73832.39,0.0,0.0019,0.0,0.39065]
[1780231953501,41.15,73829.45,0.0,0.00189,0.0,0.38892]
[1780231958536,41.15,73827.61,0.0,0.00188,0.0,0.38813]
[1780231963571,41.15,73827.9,0.0,0.00188,0.0,0.38826]
[1780231968606,41.15,73826.63,0.0,0.00188,0.0,0.38772]
[1780231973641,41.15,73814.66,0.0,0.00186,0.0,0.38262]
[1780231978676,41.15,73809.24,0.0,0.00184,0.0,0.38034]
[1780231983711,41.15,73800.21,0.0,0.00182,0.0,0.37656]
[1780231988746,41.15,73801.25,0.0,0.00183,0.0,0.37699]
[1780231994788,41.15,73793.73,0.0,0.00181,0.0,0.37386]
[1780231999823,41.15,73792.93,0.0,0.00181,0.0,0.37353]
[1780232004858,41.15,73794.32,0.0,0.00181,0.0,0.37411]
[1780232009893,41.15,73795.37,0.0,0.00181,0.0,0.37454]
[1780232014929,41.15,73793.5,0.0,0.00181,0.0,0.37333]
[1780232019963,41.15,73792.75,0.0,0.0018,0.0,0.37301]
[1780232027013,41.15,73794.3,0.0,0.00181,0.0,0.37366]
[1780232034062,41.15,73793.33,0.0,0.00181,0.0,0.37325]
[1780232039097,41.15,73792.69,0.0,0.0018,0.0,0.37299]
[1780232044132,41.15,73792.7,0.0,0.0018,0.0,0.37299]
[1780232050175,41.15,73792.89,0.0,0.00181,0.0,0.37307]
[1780232056216,41.15,73792.26,0.0,0.0018,0.0,0.37281]
[1780232062259,41.15,73792.45,0.0,0.0018,0.0,0.37289]
[1780232071323,41.15,73792.46,0.0,0.0018,0.0,0.37245]
[1780232077365,41.15,73791.74,0.0,0.0018,0.0,0.37215]
[1780232082400,41.15,73793.13,0.0,0.0018,0.0,0.37273]
[1780232087435,41.15,73793.58,0.0,0.0018,0.0,0.37291]
[1780232093477,41.15,73793.41,0.0,0.0018,0.0,0.37284]
[1780232101533,41.15,73797.52,0.0,0.00181,0.0,0.37455]
[1780232106568,41.15,73800.59,0.0,0.00182,0.0,0.37582]
[1780232112610,41.15,73796.85,0.0,0.00181,0.0,0.37427]
[1780232118652,41.15,73797.03,0.0,0.00181,0.0,0.37434]
[1780232124695,41.15,73797.1,0.0,0.00181,0.0,0.37437]
[1780232129731,41.15,73794.25,0.0,0.00181,0.0,0.37319]
[1780232135772,41.15,73791.29,0.0,0.0018,0.0,0.37153]
[1780232140808,41.15,73791.22,0.0,0.0018,0.0,0.3715]
[1780232145843,41.15,73788.7,0.0,0.00179,0.0,0.37046]
[1780232151574,41.15,73788.66,0.0,0.00179,0.0,0.37044]
[1780232156922,41.15,73791.19,0.0,0.0018,0.0,0.37148]
[1780232161957,41.15,73793.57,0.0,0.0018,0.0,0.37247]
[1780232166993,41.15,73806.57,0.0,0.00183,0.0,0.37787]
[1780232172028,41.15,73807.25,0.0,0.00183,0.0,0.37816]
[1780232177063,41.15,73807.39,0.0,0.00183,0.0,0.37821]
[1780232182098,41.15,73807.49,0.0,0.00183,0.0,0.37826]
[1780232187133,41.15,73809.62,0.0,0.00184,0.0,0.37915]
[1780232193176,41.15,73810.76,0.0,0.00184,0.0,0.37918]
[1780232198210,41.15,73811.81,0.0,0.00184,0.0,0.37962]
[1780232204252,41.15,73815.01,0.0,0.00185,0.0,0.38097]
[1780232210294,41.15,73816.03,0.0,0.00185,0.0,0.3814]
[1780232215329,41.15,73821.82,0.0,0.00186,0.0,0.38384]
[1780232220363,41.15,73820.98,0.0,0.00186,0.0,0.38349]
[1780232225399,41.15,73820.77,0.0,0.00186,0.0,0.3834]
[1780232232448,41.15,73818.7,0.0,0.00186,0.0,0.38252]
[1780232237483,41.15,73818.41,0.0,0.00185,0.0,0.3824]
[1780232243525,41.15,73818.41,0.0,0.00185,0.0,0.3824]
[1780232249567,41.15,73818.46,0.0,0.00186,0.0,0.38242]
[1780232260643,41.15,73818.39,0.0,0.00185,0.0,0.38194]
[1780232265680,41.15,73818.43,0.0,0.00185,0.0,0.38196]
[1780232272729,41.15,73818.46,0.0,0.00185,0.0,0.38197]
[1780232284813,41.15,73818.46,0.0,0.00185,0.0,0.38197]
[1780232290855,41.15,73818.36,0.0,0.00185,0.0,0.38193]
[1780232296057,41.15,73818.89,0.0,0.00185,0.0,0.38215]
[1780232301932,41.15,73818.56,0.0,0.00185,0.0,0.38201]
[1780232306967,41.15,73818.58,0.0,0.00185,0.0,0.38202]
[1780232312004,41.15,73818.57,0.0,0.00185,0.0,0.38156]
[1780232324086,41.15,73818.6,0.0,0.00185,0.0,0.38158]
[1780232335163,41.15,73818.57,0.0,0.00185,0.0,0.38156]
[1780232341206,41.15,73818.56,0.0,0.00185,0.0,0.38156]
[1780232348254,41.15,73818.92,0.0,0.00185,0.0,0.38171]
[1780232354296,41.15,73818.93,0.0,0.00185,0.0,0.38171]
[1780232361345,41.15,73818.86,0.0,0.00185,0.0,0.38169]
[1780232374436,41.15,73818.42,0.0,0.00185,0.0,0.38105]
[1780232379471,41.15,73818.39,0.0,0.00185,0.0,0.38103]
[1780232389541,41.15,73818.39,0.0,0.00185,0.0,0.38103]
[1780232399611,41.15,73818.39,0.0,0.00185,0.0,0.38103]
[1780232405655,41.15,73818.79,0.0,0.00185,0.0,0.3812]
[1780232410690,41.15,73818.61,0.0,0.00185,0.0,0.38113]
[1780232415497,41.15,73818.61,0.0,0.00185,0.0,0.38113]
[1780232415721,41.15,73818.61,0.0,0.00185,0.0,0.38113]
[1780232416503,41.15,73818.61,0.0,0.00185,0.0,0.38113]
[1780232417740,41.15,73818.59,0.0,0.00185,0.0,0.38112]
[1780232422775,41.15,73823.03,0.0,0.00186,0.0,0.383]
[1780232432376,41.15,73821.87,0.0,0.00186,0.0,0.3825]
[1780232437881,41.15,73822.16,0.0,0.00185,0.0,0.38217]
[1780232445939,41.15,73821.74,0.0,0.00185,0.0,0.382]
[1780232449398,41.15,73816.41,0.0,0.00184,0.0,0.37975]
[1780232456080,41.15,73812.59,0.0,0.00183,0.0,0.37815]
[1780232461118,41.15,73816.77,0.0,0.00184,0.0,0.3799]
[1780232466155,41.15,73817.03,0.0,0.00184,0.0,0.38001]
[1780232471190,41.15,73816.63,0.0,0.00184,0.0,0.37984]
[1780232476225,41.15,73816.41,0.0,0.00184,0.0,0.37975]
[1780232482267,41.15,73815.79,0.0,0.00184,0.0,0.37949]
[1780232494351,41.15,73815.71,0.0,0.00184,0.0,0.37901]
[1780232499386,41.15,73815.38,0.0,0.00184,0.0,0.37887]
[1780232507442,41.15,73814.68,0.0,0.00184,0.0,0.37857]
[1780232512477,41.15,73814.58,0.0,0.00184,0.0,0.37853]
[1780232518519,41.15,73814.44,0.0,0.00184,0.0,0.37847]
[1780232523554,41.15,73812.53,0.0,0.00183,0.0,0.37767]
[1780232531610,41.15,73812.01,0.0,0.00183,0.0,0.37746]
[1780232537651,41.15,73807.8,0.0,0.00182,0.0,0.3757]
[1780232542687,41.15,73807.11,0.0,0.00182,0.0,0.37541]
[1780232547722,41.15,73804.7,0.0,0.00181,0.0,0.37441]
[1780232552757,41.15,73804.2,0.0,0.00181,0.0,0.37376]
[1780232557792,41.15,73806.18,0.0,0.00182,0.0,0.37458]
[1780232562827,41.15,73819.73,0.0,0.00184,0.0,0.38024]
[1780232567862,41.15,73819.66,0.0,0.00184,0.0,0.38022]
[1780232572897,41.15,73819.45,0.0,0.00184,0.0,0.38013]
[1780232577932,41.15,73819.53,0.0,0.00184,0.0,0.38016]
[1780232582967,41.15,73815.3,0.0,0.00184,0.0,0.37838]
[1780232588003,41.15,73814.6,0.0,0.00183,0.0,0.37809]
[1780232594044,41.15,73814.58,0.0,0.00183,0.0,0.37808]
[1780232599079,41.15,73814.62,0.0,0.00183,0.0,0.3781]
[1780232604114,41.15,73815.97,0.0,0.00184,0.0,0.37867]
[1780232611165,41.15,73815.1,0.0,0.00183,0.0,0.37785]
[1780232618214,41.15,73815.68,0.0,0.00183,0.0,0.37809]
[1780232623249,41.15,73816.37,0.0,0.00184,0.0,0.37838]
[1780232628285,41.15,73818.4,0.0,0.00184,0.0,0.37923]
[1780232634326,41.15,73824.41,0.0,0.00185,0.0,0.38177]
[1780232639362,41.15,73821.26,0.0,0.00185,0.0,0.38044]
[1780232644397,41.15,73816.4,0.0,0.00184,0.0,0.3784]
[1780232649431,41.15,73818.34,0.0,0.00184,0.0,0.37921]
[1780232654466,41.15,73817.12,0.0,0.00184,0.0,0.3787]
[1780232659502,41.15,73810.68,0.0,0.00182,0.0,0.376]
[1780232664537,41.15,73807.33,0.0,0.00182,0.0,0.37461]
[1780232669572,41.15,73792.44,0.0,0.00178,0.0,0.36847]
[1780232675614,41.15,73791.41,0.0,0.00178,0.0,0.36761]
[1780232680649,41.15,73791.46,0.0,0.00178,0.0,0.36763]
[1780232686691,41.15,73789.62,0.0,0.00178,0.0,0.36688]
[1780232691726,41.15,73788.15,0.0,0.00177,0.0,0.36628]
[1780232696760,41.15,73786.44,0.0,0.00177,0.0,0.36558]
[1780232701796,41.15,73783.71,0.0,0.00176,0.0,0.36447]
[1780232706831,41.15,73784.09,0.0,0.00176,0.0,0.36463]
[1780232711866,41.15,73784.11,0.0,0.00176,0.0,0.36463]
[1780232716900,41.15,73784.64,0.0,0.00176,0.0,0.36485]
[1780232721916,41.15,73783.95,0.0,0.00176,0.0,0.36457]
[1780232726972,41.15,73782.96,0.0,0.00176,0.0,0.36417]
[1780232732008,41.15,73782.66,0.0,0.00176,0.0,0.36361]
[1780232737043,41.15,73778.92,0.0,0.00175,0.0,0.3621]
[1780232740819,41.15,73777.29,0.0,0.00175,0.0,0.36144]
[1780232740900,41.15,73777.29,0.0,0.00175,0.0,0.36144]
[1780232746106,41.15,73777.88,0.0,0.00175,0.0,0.36168]
[1780232751140,41.15,73777.02,0.0,0.00175,0.0,0.36133]
[1780232756176,41.15,73786.41,0.0,0.00177,0.0,0.36513]
[1780232761210,41.15,73788.04,0.0,0.00177,0.0,0.36579]
[1780232768260,41.15,73788.81,0.0,0.00177,0.0,0.36611]
[1780232774302,41.15,73787.57,0.0,0.00177,0.0,0.3656]
[1780232780344,41.15,73786.48,0.0,0.00177,0.0,0.36516]
[1780232786390,41.15,73787.95,0.0,0.00177,0.0,0.36576]
[1780232787883,41.15,73787.95,0.0,0.00177,0.0,0.36576]
[1780232787916,41.15,73787.95,0.0,0.00177,0.0,0.36576]
[1780232793440,41.15,73787.76,0.0,0.00177,0.0,0.36524]
[1780232798476,41.15,73787.75,0.0,0.00177,0.0,0.36524]
[1780232803511,41.15,73786.36,0.0,0.00176,0.0,0.36467]
[1780232808545,41.15,73792.77,0.0,0.00178,0.0,0.36728]
[1780232813581,41.15,73792.57,0.0,0.00178,0.0,0.3672]
[1780232818617,41.15,73786.21,0.0,0.00176,0.0,0.36461]
[1780232824664,41.15,73786.35,0.0,0.00176,0.0,0.36467]
[1780232829700,41.15,73791.63,0.0,0.00178,0.0,0.36682]
[1780232834735,41.15,73791.51,0.0,0.00177,0.0,0.36677]
[1780232839771,41.15,73791.49,0.0,0.00177,0.0,0.36676]
[1780232846820,41.15,73790.45,0.0,0.00177,0.0,0.36634]
[1780232851855,41.15,73786.26,0.0,0.00176,0.0,0.3642]
[1780232856889,41.15,73786.11,0.0,0.00176,0.0,0.36413]
[1780232861925,41.15,73786.57,0.0,0.00176,0.0,0.36432]
[1780232866960,41.15,73784.4,0.0,0.00176,0.0,0.36344]
[1780232871995,41.15,73784.63,0.0,0.00176,0.0,0.36353]
[1780232877030,41.15,73784.7,0.0,0.00176,0.0,0.36356]
[1780232882065,41.15,73785.2,0.0,0.00176,0.0,0.36377]
[1780232887100,41.15,73784.13,0.0,0.00176,0.0,0.36333]
[1780232892675,41.15,73783.86,0.0,0.00176,0.0,0.36322]
[1780232902204,41.15,73786.17,0.0,0.00176,0.0,0.36416]
[1780232908247,41.15,73788.43,0.0,0.00177,0.0,0.36508]
[1780232913282,41.15,73804.13,0.0,0.0018,0.0,0.37106]
[1780232918317,41.15,73806.68,0.0,0.0018,0.0,0.37212]
[1780232923352,41.15,73806.82,0.0,0.0018,0.0,0.37217]
[1780232928387,41.15,73811.06,0.0,0.00181,0.0,0.37393]
[1780232933422,41.15,73811.02,0.0,0.00181,0.0,0.37391]
[1780232938105,41.15,73811.8,0.0,0.00181,0.0,0.37424]
[1780232943493,41.15,73811.94,0.0,0.00181,0.0,0.37429]
[1780232948528,41.15,73811.96,0.0,0.00181,0.0,0.3743]
[1780232953566,41.15,73815.46,0.0,0.00182,0.0,0.37576]
[1780232954829,41.15,73815.46,0.0,0.00182,0.0,0.37576]
[1780232960615,41.15,73813.97,0.0,0.00182,0.0,0.37514]
[1780232965650,41.15,73818.42,0.0,0.00183,0.0,0.377]
[1780232970686,41.15,73824.8,0.0,0.00184,0.0,0.37967]
[1780232975721,41.15,73824.65,0.0,0.00184,0.0,0.37916]
[1780232981763,41.15,73825.36,0.0,0.00184,0.0,0.37945]
[1780232990826,41.15,73825.84,0.0,0.00184,0.0,0.37966]
[1780232995861,41.15,73826.17,0.0,0.00184,0.0,0.3798]
[1780233000896,41.15,73825.59,0.0,0.00184,0.0,0.37955]
[1780233005931,41.15,73826.66,0.0,0.00185,0.0,0.38]
[1780233010967,41.15,73827.58,0.0,0.00185,0.0,0.38039]
[1780233016011,41.15,73832.28,0.0,0.00186,0.0,0.38237]
[1780233021038,41.15,73832.5,0.0,0.00186,0.0,0.38247]
[1780233026495,41.15,73832.57,0.0,0.00186,0.0,0.3825]
[1780233026805,41.15,73832.57,0.0,0.00186,0.0,0.3825]
[1780233037150,41.15,73832.96,0.0,0.00186,0.0,0.38221]
[1780233039880,41.15,73833.06,0.0,0.00186,0.0,0.38225]
[1780233047220,41.15,73832.87,0.0,0.00186,0.0,0.38217]
[1780233054269,41.15,73836.19,0.0,0.00186,0.0,0.38358]
[1780233056897,41.15,73844.87,0.0,0.00188,0.0,0.38728]
[1780233062324,41.15,73844.85,0.0,0.00188,0.0,0.38727]
[1780233067360,41.15,73849.48,0.0,0.00189,0.0,0.38925]
[1780233072394,41.15,73849.66,0.0,0.00189,0.0,0.38933]
[1780233073930,41.15,73849.66,0.0,0.00189,0.0,0.38933]
[1780233081458,41.15,73849.8,0.0,0.0019,0.0,0.38939]
[1780233086493,41.15,73849.27,0.0,0.00189,0.0,0.38916]
[1780233090962,41.15,73849.12,0.0,0.00189,0.0,0.3891]
[1780233096567,41.15,73851.58,0.0,0.0019,0.0,0.3897]
[1780233101605,41.15,73851.78,0.0,0.0019,0.0,0.38978]
[1780233106642,41.15,73851.41,0.0,0.0019,0.0,0.38962]
[1780233113689,41.15,73852.77,0.0,0.0019,0.0,0.39021]
[1780233118724,41.15,73855.87,0.0,0.00191,0.0,0.39155]
[1780233125773,41.15,73857.16,0.0,0.00191,0.0,0.3921]
[1780233130807,41.15,73855.67,0.0,0.00191,0.0,0.39146]
[1780233135843,41.15,73855.39,0.0,0.00191,0.0,0.39134]
[1780233140879,41.15,73855.37,0.0,0.00191,0.0,0.39133]
[1780233149945,41.15,73856.04,0.0,0.00191,0.0,0.39162]
[1780233155000,41.15,73856.41,0.0,0.00191,0.0,0.39132]
[1780233160039,41.15,73856.55,0.0,0.00191,0.0,0.39138]
[1780233165074,41.15,73855.82,0.0,0.0019,0.0,0.39106]
[1780233170109,41.15,73855.7,0.0,0.0019,0.0,0.39101]
[1780233175144,41.15,73855.57,0.0,0.0019,0.0,0.39095]
[1780233181186,41.15,73855.52,0.0,0.0019,0.0,0.39093]
[1780233187228,41.15,73855.61,0.0,0.0019,0.0,0.39097]
[1780233192263,41.15,73855.36,0.0,0.0019,0.0,0.39086]
[1780233197298,41.15,73855.29,0.0,0.0019,0.0,0.39083]
[1780233202346,41.15,73855.36,0.0,0.0019,0.0,0.39086]
[1780233208388,41.15,73855.33,0.0,0.0019,0.0,0.39085]
[1780233215437,41.15,73855.33,0.0,0.0019,0.0,0.39039]
[1780233221478,41.15,73855.28,0.0,0.0019,0.0,0.39037]
[1780233226513,41.15,73855.47,0.0,0.0019,0.0,0.39045]
[1780233231551,41.15,73853.99,0.0,0.0019,0.0,0.38981]
[1780233236586,41.15,73854.67,0.0,0.0019,0.0,0.3901]
[1780233241624,41.15,73854.11,0.0,0.0019,0.0,0.38986]
[1780233250687,41.15,73852.81,0.0,0.0019,0.0,0.3893]
[1780233255722,41.15,73838.46,0.0,0.00186,0.0,0.38317]
[1780233260758,41.15,73838.24,0.0,0.00186,0.0,0.38308]
[1780233266800,41.15,73838.87,0.0,0.00186,0.0,0.38335]
[1780233271836,41.15,73837.81,0.0,0.00186,0.0,0.38244]
[1780233276871,41.15,73840.46,0.0,0.00187,0.0,0.38357]
[1780233281906,41.15,73841.3,0.0,0.00187,0.0,0.38392]
[1780233287948,41.15,73841.8,0.0,0.00187,0.0,0.38414]
[1780233297012,41.15,73842.08,0.0,0.00187,0.0,0.38426]
[1780233302056,41.15,73842.78,0.0,0.00187,0.0,0.38455]
[1780233307093,41.15,73843.46,0.0,0.00187,0.0,0.38484]
[1780233312130,41.15,73839.23,0.0,0.00186,0.0,0.38305]
[1780233317164,41.15,73835.28,0.0,0.00185,0.0,0.38137]
[1780233322200,41.15,73827.39,0.0,0.00184,0.0,0.37805]
[1780233327236,41.15,73826.9,0.0,0.00184,0.0,0.37785]
[1780233332270,41.15,73830.72,0.0,0.00184,0.0,0.379]
[1780233337306,41.15,73831.3,0.0,0.00184,0.0,0.37924]
[1780233342341,41.15,73832.81,0.0,0.00185,0.0,0.37988]
[1780233347377,41.15,73836.6,0.0,0.00185,0.0,0.38148]
[1780233352411,41.15,73842.22,0.0,0.00187,0.0,0.38386]
[1780233357447,41.15,73849.18,0.0,0.00188,0.0,0.38683]
[1780233362808,41.15,73856.43,0.0,0.0019,0.0,0.38994]
[1780233368526,41.15,73857.63,0.0,0.0019,0.0,0.39046]
[1780233373561,41.15,73858.77,0.0,0.0019,0.0,0.39095]
[1780233378596,41.15,73858.35,0.0,0.0019,0.0,0.39077]
[1780233383631,41.15,73858.75,0.0,0.0019,0.0,0.39094]
[1780233388666,41.15,73858.94,0.0,0.0019,0.0,0.39102]
[1780233393701,41.15,73859.35,0.0,0.0019,0.0,0.39074]
[1780233399742,41.15,73857.91,0.0,0.0019,0.0,0.39011]
[1780233404778,41.15,73857.85,0.0,0.0019,0.0,0.39009]
[1780233409813,41.15,73864.43,0.0,0.00192,0.0,0.39293]
[1780233414848,41.15,73863.72,0.0,0.00191,0.0,0.39263]
[1780233421897,41.15,73864.22,0.0,0.00191,0.0,0.39284]
[1780233426933,41.15,73865.41,0.0,0.00192,0.0,0.39336]
[1780233431968,41.15,73865.72,0.0,0.00192,0.0,0.39349]
[1780233440025,41.15,73864.63,0.0,0.00192,0.0,0.39302]
[1780233445060,41.15,73852.07,0.0,0.00189,0.0,0.3876]
[1780233450095,41.15,73849.77,0.0,0.00188,0.0,0.38662]
[1780233455130,41.15,73851.19,0.0,0.00188,0.0,0.38677]
[1780233460165,41.15,73851.45,0.0,0.00188,0.0,0.38688]
[1780233470235,41.15,73851.48,0.0,0.00188,0.0,0.38689]
[1780233475270,41.15,73851.3,0.0,0.00188,0.0,0.38682]
[1780233480339,41.15,73851.24,0.0,0.00188,0.0,0.38679]
[1780233486349,41.15,73850.08,0.0,0.00188,0.0,0.38629]
[1780233491384,41.15,73850.54,0.0,0.00188,0.0,0.38649]
[1780233496419,41.15,73850.66,0.0,0.00188,0.0,0.38654]
[1780233503468,41.15,73850.55,0.0,0.00188,0.0,0.3865]
[1780233508502,41.15,73850.5,0.0,0.00188,0.0,0.38647]
[1780233513538,41.15,73850.48,0.0,0.00188,0.0,0.38601]
[1780233518573,41.15,73850.5,0.0,0.00188,0.0,0.38602]
[1780233523609,41.15,73851.24,0.0,0.00188,0.0,0.38633]
[1780233529651,41.15,73853.24,0.0,0.00189,0.0,0.38719]
[1780233536701,41.15,73851.75,0.0,0.00188,0.0,0.38655]
[1780233541736,41.15,73851.95,0.0,0.00188,0.0,0.38663]
[1780233547784,41.15,73853.2,0.0,0.00189,0.0,0.38717]
[1780233552819,41.15,73860.95,0.0,0.0019,0.0,0.3905]
[1780233557854,41.15,73862.13,0.0,0.00191,0.0,0.39101]
[1780233562889,41.15,73867.89,0.0,0.00192,0.0,0.39351]
[1780233567924,41.15,73871.34,0.0,0.00193,0.0,0.39501]
[1780233572959,41.15,73872.57,0.0,0.00193,0.0,0.39508]
[1780233577993,41.15,73875.91,0.0,0.00194,0.0,0.39653]
[1780233584037,41.15,73876.14,0.0,0.00194,0.0,0.39663]
[1780233590080,41.15,73876.19,0.0,0.00194,0.0,0.39666]
[1780233595115,41.15,73877.26,0.0,0.00194,0.0,0.39712]
[1780233600151,41.15,73881.87,0.0,0.00195,0.0,0.39915]
[1780233605208,41.15,73897.48,0.0,0.00199,0.0,0.40606]
[1780233610243,41.15,73905.95,0.0,0.00201,0.0,0.40986]
[1780233615278,41.15,73902.15,0.0,0.002,0.0,0.40815]
[1780233620313,41.15,73905.11,0.0,0.002,0.0,0.40948]
[1780233625348,41.15,73913.86,0.0,0.00202,0.0,0.41343]
[1780233630387,41.15,73915.43,0.0,0.00203,0.0,0.41415]
[1780233635422,41.15,73920.12,0.0,0.00204,0.0,0.4158]
[1780233637495,41.15,73918.78,0.0,0.00203,0.0,0.41519]
[1780233637966,41.15,73918.78,0.0,0.00203,0.0,0.41519]
[1780233645494,41.15,73909.28,0.0,0.00201,0.0,0.41088]
[1780233647825,41.15,73909.64,0.0,0.00201,0.0,0.41104]
[1780233647831,41.15,73909.64,0.0,0.00201,0.0,0.41104]
[1780233647864,41.15,73909.64,0.0,0.00201,0.0,0.41104]
[1780233648025,41.15,73909.64,0.0,0.00201,0.0,0.41104]
[1780233655564,41.15,73902.02,0.0,0.00199,0.0,0.40762]
[1780233661403,41.15,73901.54,0.0,0.00199,0.0,0.4074]
[1780233670673,41.15,73903.09,0.0,0.002,0.0,0.4081]
[1780233675711,41.15,73905.12,0.0,0.002,0.0,0.40901]
[1780233678435,41.15,73904.99,0.0,0.002,0.0,0.40895]
[1780233687795,41.15,73904.06,0.0,0.002,0.0,0.40853]
[1780233692830,41.15,73904.62,0.0,0.002,0.0,0.4083]
[1780233697865,41.15,73904.89,0.0,0.002,0.0,0.40842]
[1780233707934,41.15,73902.49,0.0,0.00199,0.0,0.40735]
[1780233712969,41.15,73904.03,0.0,0.002,0.0,0.40804]
[1780233721028,41.15,73899.89,0.0,0.00199,0.0,0.40619]
[1780233727070,41.15,73890.66,0.0,0.00196,0.0,0.40208]
[1780233732105,41.15,73891.2,0.0,0.00197,0.0,0.40232]
[1780233737140,41.15,73892.84,0.0,0.00197,0.0,0.40305]
[1780233742175,41.15,73892.4,0.0,0.00197,0.0,0.40285]
[1780233747210,41.15,73896.49,0.0,0.00198,0.0,0.40467]
[1780233752245,41.15,73895.76,0.0,0.00197,0.0,0.40387]
[1780233757280,41.15,73898.27,0.0,0.00198,0.0,0.40499]
[1780233762315,41.15,73898.35,0.0,0.00198,0.0,0.40502]
[1780233767350,41.15,73896.87,0.0,0.00198,0.0,0.40436]
[1780233773392,41.15,73896.24,0.0,0.00198,0.0,0.40408]
[1780233778427,41.15,73893.13,0.0,0.00197,0.0,0.4027]
[1780233783462,41.15,73892.92,0.0,0.00197,0.0,0.40261]
[1780233788497,41.15,73893.54,0.0,0.00197,0.0,0.40288]
[1780233793533,41.15,73893.3,0.0,0.00197,0.0,0.40278]
[1780233798568,41.15,73893.21,0.0,0.00197,0.0,0.40274]
[1780233803605,41.15,73892.02,0.0,0.00197,0.0,0.40221]
[1780233808641,41.15,73890.93,0.0,0.00196,0.0,0.40173]
[1780233814686,41.15,73890.76,0.0,0.00196,0.0,0.40118]
[1780233820728,41.15,73890.06,0.0,0.00196,0.0,0.40087]
[1780233825764,41.15,73891.51,0.0,0.00196,0.0,0.40151]
[1780233830799,41.15,73889.97,0.0,0.00196,0.0,0.40083]
[1780233835834,41.15,73890.79,0.0,0.00196,0.0,0.40119]
[1780233840869,41.15,73889.27,0.0,0.00196,0.0,0.40052]
[1780233845532,41.15,73886.12,0.0,0.00195,0.0,0.39913]
[1780233845606,41.15,73886.12,0.0,0.00195,0.0,0.39913]
[1780233845668,41.15,73886.1,0.0,0.00195,0.0,0.39912]
[1780233850939,41.15,73885.74,0.0,0.00195,0.0,0.39897]
[1780233852819,41.15,73885.25,0.0,0.00195,0.0,0.39875]
[1780233852953,41.15,73884.02,0.0,0.00194,0.0,0.39821]
[1780233857377,41.15,73879.63,0.0,0.00193,0.0,0.39629]
[1780233860632,41.15,73879.33,0.0,0.00193,0.0,0.39616]
[1780233866572,41.15,73878.3,0.0,0.00193,0.0,0.39571]
[1780233872089,41.15,73873.64,0.0,0.00192,0.0,0.39321]
[1780233877125,41.15,73875.16,0.0,0.00192,0.0,0.39387]
[1780233882160,41.15,73873.81,0.0,0.00192,0.0,0.39328]
[1780233887195,41.15,73873.9,0.0,0.00192,0.0,0.39332]
[1780233892230,41.15,73875.39,0.0,0.00192,0.0,0.39397]
[1780233897265,41.15,73878.5,0.0,0.00193,0.0,0.39533]
[1780233902300,41.15,73893.04,0.0,0.00196,0.0,0.40171]
[1780233907335,41.15,73897.19,0.0,0.00197,0.0,0.40355]
[1780233912370,41.15,73896.95,0.0,0.00197,0.0,0.40345]
[1780233917405,41.15,73886.46,0.0,0.00195,0.0,0.39881]
[1780233922444,41.15,73886.46,0.0,0.00195,0.0,0.39881]
[1780233927479,41.15,73886.76,0.0,0.00195,0.0,0.39894]
[1780233932514,41.15,73870.97,0.0,0.00191,0.0,0.39159]
[1780233938556,41.15,73872.1,0.0,0.00191,0.0,0.39208]
[1780233943591,41.15,73873.5,0.0,0.00192,0.0,0.39268]
[1780233948626,41.15,73873.12,0.0,0.00192,0.0,0.39252]
[1780233953661,41.15,73874.72,0.0,0.00192,0.0,0.39321]
[1780233958696,41.15,73869.47,0.0,0.00191,0.0,0.39094]
[1780233963732,41.15,73869.84,0.0,0.00191,0.0,0.3911]
[1780233968767,41.15,73870.04,0.0,0.00191,0.0,0.39118]
[1780233973802,41.15,73858.03,0.0,0.00188,0.0,0.38602]
[1780233978840,41.15,73856.95,0.0,0.00188,0.0,0.38556]
[1780233983875,41.15,73855.29,0.0,0.00187,0.0,0.38485]
[1780233988910,41.15,73856.33,0.0,0.00188,0.0,0.3853]
[1780233993945,41.15,73854.72,0.0,0.00187,0.0,0.38415]
[1780233998980,41.15,73854.59,0.0,0.00187,0.0,0.3841]
[1780234005022,41.15,73853.83,0.0,0.00187,0.0,0.38377]
[1780234011064,41.15,73853.39,0.0,0.00187,0.0,0.38359]
[1780234016099,41.15,73853.2,0.0,0.00187,0.0,0.38351]
[1780234021134,41.15,73853.93,0.0,0.00187,0.0,0.38382]
[1780234026169,41.15,73852.37,0.0,0.00187,0.0,0.38315]
[1780234032210,41.15,73853.61,0.0,0.00187,0.0,0.38368]
[1780234038253,41.15,73852.63,0.0,0.00187,0.0,0.38326]
[1780234043288,41.15,73852.77,0.0,0.00187,0.0,0.38332]
[1780234048322,41.15,73852.43,0.0,0.00187,0.0,0.38318]
[1780234053358,41.15,73852.74,0.0,0.00186,0.0,0.38285]
[1780234058393,41.15,73853.21,0.0,0.00187,0.0,0.38305]
[1780234063428,41.15,73852.93,0.0,0.00186,0.0,0.38293]
[1780234068462,41.15,73852.87,0.0,0.00186,0.0,0.38291]
[1780234073498,41.15,73853.68,0.0,0.00187,0.0,0.38325]
[1780234078533,41.15,73854.44,0.0,0.00187,0.0,0.38358]
[1780234086589,41.15,73852.92,0.0,0.00186,0.0,0.38293]
[1780234093638,41.15,73854.52,0.0,0.00187,0.0,0.38361]
[1780234099680,41.15,73854.95,0.0,0.00187,0.0,0.38379]
[1780234104715,41.15,73854.72,0.0,0.00187,0.0,0.38369]
[1780234110762,41.15,73854.89,0.0,0.00187,0.0,0.38377]
[1780234115797,41.15,73854.87,0.0,0.00187,0.0,0.3833]
[1780234127881,41.15,73854.81,0.0,0.00187,0.0,0.38328]
[1780234132916,41.15,73855.94,0.0,0.00187,0.0,0.38376]
[1780234137952,41.15,73855.8,0.0,0.00187,0.0,0.3837]
[1780234142987,41.15,73858.97,0.0,0.00188,0.0,0.38505]
[1780234148024,41.15,73864.2,0.0,0.00189,0.0,0.38728]
[1780234153059,41.15,73866.89,0.0,0.00189,0.0,0.38844]
[1780234158094,41.15,73866.73,0.0,0.00189,0.0,0.38837]
[1780234163128,41.15,73866.97,0.0,0.00189,0.0,0.38847]
[1780234168164,41.15,73864.98,0.0,0.00189,0.0,0.38762]
[1780234174206,41.15,73858.13,0.0,0.00187,0.0,0.38423]
[1780234179241,41.15,73855.11,0.0,0.00187,0.0,0.38295]
[1780234184276,41.15,73855.02,0.0,0.00187,0.0,0.38291]
[1780234189311,41.15,73855.57,0.0,0.00187,0.0,0.38314]
[1780234194346,41.15,73858.08,0.0,0.00187,0.0,0.38421]
[1780234199381,41.15,73857.71,0.0,0.00187,0.0,0.38405]
[1780234204417,41.15,73866.27,0.0,0.00189,0.0,0.38771]
[1780234209452,41.15,73865.88,0.0,0.00189,0.0,0.38754]
[1780234214487,41.15,73866.19,0.0,0.00189,0.0,0.38768]
[1780234223550,41.15,73866.12,0.0,0.00189,0.0,0.38765]
[1780234228585,41.15,73868.16,0.0,0.00189,0.0,0.38852]
[1780234233620,41.15,73868.16,0.0,0.00189,0.0,0.38806]
[1780234238654,41.15,73869.67,0.0,0.0019,0.0,0.38871]
[1780234243690,41.15,73870.42,0.0,0.0019,0.0,0.38903]
[1780234248494,41.15,73870.28,0.0,0.0019,0.0,0.38897]
[1780234248510,41.15,73870.28,0.0,0.0019,0.0,0.38897]
[1780234248646,41.15,73870.28,0.0,0.0019,0.0,0.38897]
[1780234248724,41.15,73870.14,0.0,0.0019,0.0,0.38891]
[1780234249500,41.15,73870.14,0.0,0.0019,0.0,0.38891]
[1780234249731,41.15,73870.61,0.0,0.0019,0.0,0.38911]
[1780234255774,41.15,73871.39,0.0,0.0019,0.0,0.38945]
[1780234261816,41.15,73871.19,0.0,0.0019,0.0,0.38936]
[1780234266049,41.15,73872.07,0.0,0.0019,0.0,0.38974]
[1780234271886,41.15,73871.5,0.0,0.0019,0.0,0.3895]
[1780234277928,41.15,73870.96,0.0,0.0019,0.0,0.38927]
[1780234283068,41.15,73872.94,0.0,0.0019,0.0,0.39012]
[1780234289010,41.15,73869.71,0.0,0.0019,0.0,0.38873]
[1780234294045,41.15,73867.68,0.0,0.00189,0.0,0.38739]
[1780234299080,41.15,73868.98,0.0,0.00189,0.0,0.38795]
[1780234307256,41.15,73868.96,0.0,0.00189,0.0,0.38794]
[1780234317118,41.15,73868.63,0.0,0.00189,0.0,0.3878]
[1780234323250,41.15,73869.43,0.0,0.00189,0.0,0.38815]
[1780234328287,41.15,73856.5,0.0,0.00186,0.0,0.38262]
[1780234334126,41.15,73857.28,0.0,0.00187,0.0,0.38295]
[1780234340410,41.15,73858.11,0.0,0.00187,0.0,0.38331]
[1780234345445,41.15,73858.04,0.0,0.00187,0.0,0.38328]
[1780234350480,41.15,73867.65,0.0,0.00189,0.0,0.38738]
[1780234355515,41.15,73867.67,0.0,0.00189,0.0,0.38693]
[1780234360551,41.15,73869.95,0.0,0.00189,0.0,0.38791]
[1780234365586,41.15,73870.1,0.0,0.00189,0.0,0.38797]
[1780234370621,41.15,73860.99,0.0,0.00187,0.0,0.38407]
[1780234375656,41.15,73860.91,0.0,0.00187,0.0,0.38404]
[1780234380691,41.15,73860.99,0.0,0.00187,0.0,0.38407]
[1780234385726,41.15,73861.0,0.0,0.00187,0.0,0.38408]
[1780234392774,41.15,73860.39,0.0,0.00187,0.0,0.38382]
[1780234397811,41.15,73858.84,0.0,0.00187,0.0,0.38316]
[1780234402846,41.15,73862.57,0.0,0.00188,0.0,0.38475]
[1780234408888,41.15,73864.73,0.0,0.00188,0.0,0.38567]
[1780234413923,41.15,73864.68,0.0,0.00188,0.0,0.38519]
[1780234418958,41.15,73864.16,0.0,0.00188,0.0,0.38497]
[1780234419382,41.15,73864.16,0.0,0.00188,0.0,0.38497]
[1780234429028,41.15,73862.62,0.0,0.00187,0.0,0.38431]
[1780234435070,41.15,73862.63,0.0,0.00187,0.0,0.38432]
[1780234436405,41.15,73863.15,0.0,0.00187,0.0,0.38454]
[1780234446147,41.15,73858.5,0.0,0.00186,0.0,0.38256]
[1780234451182,41.15,73853.54,0.0,0.00185,0.0,0.38046]
[1780234458231,41.15,73853.3,0.0,0.00185,0.0,0.38036]
[1780234463266,41.15,73852.97,0.0,0.00185,0.0,0.38022]
[1780234468301,41.15,73852.83,0.0,0.00185,0.0,0.38016]
[1780234473336,41.15,73852.86,0.0,0.00185,0.0,0.37972]
[1780234485420,41.15,73852.64,0.0,0.00185,0.0,0.37962]
[1780234490455,41.15,73846.03,0.0,0.00183,0.0,0.37685]
[1780234495490,41.15,73846.34,0.0,0.00183,0.0,0.37698]
[1780234500525,41.15,73845.63,0.0,0.00183,0.0,0.37668]
[1780234505560,41.15,73844.8,0.0,0.00183,0.0,0.37633]
[1780234510595,41.15,73847.64,0.0,0.00184,0.0,0.37752]
[1780234515631,41.15,73857.27,0.0,0.00186,0.0,0.38158]
[1780234521696,41.15,73857.93,0.0,0.00186,0.0,0.38186]
[1780234527738,41.15,73857.55,0.0,0.00186,0.0,0.3817]
[1780234532776,41.15,73861.01,0.0,0.00187,0.0,0.38271]
[1780234538116,41.15,73866.67,0.0,0.00188,0.0,0.38512]
[1780234543852,41.15,73870.51,0.0,0.00189,0.0,0.38676]
[1780234548887,41.15,73870.46,0.0,0.00189,0.0,0.38674]
[1780234553921,41.15,73868.69,0.0,0.00188,0.0,0.38598]
[1780234554820,41.15,73868.69,0.0,0.00188,0.0,0.38598]
[1780234555954,41.15,73868.02,0.0,0.00188,0.0,0.3857]
[1780234561981,41.15,73865.7,0.0,0.00188,0.0,0.38471]
[1780234567016,41.15,73866.04,0.0,0.00188,0.0,0.38485]
[1780234573059,41.15,73859.87,0.0,0.00186,0.0,0.38223]
[1780234578094,41.15,73861.2,0.0,0.00187,0.0,0.38279]
[1780234584136,41.15,73863.85,0.0,0.00187,0.0,0.38392]
[1780234589171,41.15,73863.52,0.0,0.00187,0.0,0.38378]
[1780234594206,41.15,73863.84,0.0,0.00187,0.0,0.38346]
[1780234599241,41.15,73862.44,0.0,0.00187,0.0,0.38286]
[1780234604276,41.15,73862.85,0.0,0.00187,0.0,0.38304]
[1780234609311,41.15,73858.77,0.0,0.00186,0.0,0.3813]
[1780234614346,41.15,73844.12,0.0,0.00183,0.0,0.37515]
[1780234621395,41.15,73843.94,0.0,0.00183,0.0,0.37507]
[1780234626430,41.15,73841.19,0.0,0.00182,0.0,0.37393]
[1780234630213,41.15,73841.2,0.0,0.00182,0.0,0.37393]
[1780234635493,41.15,73840.48,0.0,0.00182,0.0,0.37363]
[1780234640528,41.15,73840.46,0.0,0.00182,0.0,0.37362]
[1780234645564,41.15,73835.96,0.0,0.00181,0.0,0.37176]
[1780234650599,41.15,73835.13,0.0,0.00181,0.0,0.37141]
[1780234655636,41.15,73834.24,0.0,0.0018,0.0,0.3706]
[1780234660671,41.15,73832.07,0.0,0.0018,0.0,0.3697]
[1780234661617,41.15,73832.07,0.0,0.0018,0.0,0.3697]
[1780234666713,41.15,73833.4,0.0,0.0018,0.0,0.37025]
[1780234671748,41.15,73832.5,0.0,0.0018,0.0,0.36988]
[1780234676783,41.15,73830.58,0.0,0.00179,0.0,0.36909]
[1780234681817,41.15,73829.79,0.0,0.00179,0.0,0.36876]
[1780234686853,41.15,73827.21,0.0,0.00179,0.0,0.3677]
[1780234691888,41.15,73823.72,0.0,0.00178,0.0,0.36628]
[1780234696923,41.15,73822.2,0.0,0.00178,0.0,0.36565]
[1780234701958,41.15,73822.05,0.0,0.00178,0.0,0.36559]
[1780234706994,41.15,73813.8,0.0,0.00176,0.0,0.36224]
[1780234712028,41.15,73801.41,0.0,0.00173,0.0,0.35682]
[1780234717064,41.15,73798.19,0.0,0.00172,0.0,0.35554]
[1780234723106,41.15,73797.0,0.0,0.00172,0.0,0.35506]
[1780234728143,41.15,73783.84,0.0,0.00169,0.0,0.34986]
[1780234733178,41.15,73783.61,0.0,0.00169,0.0,0.34977]
[1780234738213,41.15,73794.1,0.0,0.00171,0.0,0.35391]
[1780234743248,41.15,73797.19,0.0,0.00172,0.0,0.35514]
[1780234748283,41.15,73806.71,0.0,0.00174,0.0,0.35894]
[1780234753318,41.15,73801.58,0.0,0.00173,0.0,0.35689]
[1780234758353,41.15,73799.52,0.0,0.00173,0.0,0.35607]
[1780234763388,41.15,73803.04,0.0,0.00173,0.0,0.35747]
[1780234768423,41.15,73804.1,0.0,0.00174,0.0,0.3579]
[1780234773458,41.15,73801.99,0.0,0.00173,0.0,0.35662]
[1780234779500,41.15,73802.0,0.0,0.00173,0.0,0.35662]
[1780234785542,41.15,73800.46,0.0,0.00173,0.0,0.35601]
[1780234790582,41.15,73798.9,0.0,0.00172,0.0,0.35539]
[1780234796624,41.15,73797.45,0.0,0.00172,0.0,0.35481]
[1780234801660,41.15,73796.63,0.0,0.00172,0.0,0.35449]
[1780234811730,41.15,73796.19,0.0,0.00172,0.0,0.35431]
[1780234816765,41.15,73798.29,0.0,0.00172,0.0,0.35515]
[1780234821800,41.15,73798.1,0.0,0.00172,0.0,0.35507]
[1780234826835,41.15,73798.36,0.0,0.00172,0.0,0.35517]
[1780234828187,41.15,73798.36,0.0,0.00172,0.0,0.35517]
[1780234833884,41.15,73795.57,0.0,0.00171,0.0,0.35363]
[1780234838919,41.15,73795.8,0.0,0.00171,0.0,0.35373]
[1780234843954,41.15,73795.85,0.0,0.00171,0.0,0.35375]
[1780234845204,41.15,73795.85,0.0,0.00171,0.0,0.35375]
[1780234851003,41.15,73795.44,0.0,0.00171,0.0,0.35358]
[1780234856038,41.15,73796.09,0.0,0.00171,0.0,0.35384]
[1780234859500,41.15,73796.12,0.0,0.00171,0.0,0.35385]
[1780234860517,41.15,73796.2,0.0,0.00171,0.0,0.35388]
[1780234867116,41.15,73796.6,0.0,0.00172,0.0,0.35404]
[1780234870742,41.15,73796.69,0.0,0.00172,0.0,0.35408]
[1780234878193,41.15,73796.55,0.0,0.00172,0.0,0.35402]
[1780234884235,41.15,73796.84,0.0,0.00172,0.0,0.35414]
[1780234887762,41.15,73797.09,0.0,0.00172,0.0,0.35424]
[1780234893303,41.15,73796.88,0.0,0.00171,0.0,0.35372]
[1780234899345,41.15,73796.09,0.0,0.00171,0.0,0.35341]
[1780234904380,41.15,73790.49,0.0,0.0017,0.0,0.3512]
[1780234909415,41.15,73790.65,0.0,0.0017,0.0,0.35126]
[1780234914450,41.15,73790.84,0.0,0.0017,0.0,0.35134]
[1780234924521,41.15,73790.51,0.0,0.0017,0.0,0.35121]
[1780234930564,41.15,73790.53,0.0,0.0017,0.0,0.35121]
[1780234935598,41.15,73789.59,0.0,0.0017,0.0,0.35084]
[1780234941640,41.15,73789.49,0.0,0.0017,0.0,0.3508]
[1780234945575,41.15,73787.63,0.0,0.00169,0.0,0.35007]
[1780234950704,41.15,73787.51,0.0,0.00169,0.0,0.35002]
[1780234955739,41.15,73787.91,0.0,0.00169,0.0,0.34976]
[1780234960774,41.15,73782.29,0.0,0.00168,0.0,0.34755]
[1780234965809,41.15,73778.56,0.0,0.00167,0.0,0.3461]
[1780234970844,41.15,73778.38,0.0,0.00167,0.0,0.34603]
[1780234975879,41.15,73778.24,0.0,0.00167,0.0,0.34598]
[1780234980914,41.15,73778.08,0.0,0.00167,0.0,0.34591]
[1780234985949,41.15,73787.16,0.0,0.00169,0.0,0.34946]
[1780234990984,41.15,73785.9,0.0,0.00169,0.0,0.34897]
[1780234996020,41.15,73789.27,0.0,0.0017,0.0,0.35029]
[1780235002062,41.15,73788.22,0.0,0.00169,0.0,0.34988]
[1780235007011,41.15,73787.97,0.0,0.00169,0.0,0.34978]
[1780235014146,41.15,73788.69,0.0,0.00169,0.0,0.34964]
[1780235019181,41.15,73788.45,0.0,0.00169,0.0,0.34954]
[1780235024041,41.15,73788.24,0.0,0.00169,0.0,0.34946]
[1780235029250,41.15,73795.77,0.0,0.00171,0.0,0.35243]
[1780235037306,41.15,73795.45,0.0,0.00171,0.0,0.3523]
[1780235042342,41.15,73795.59,0.0,0.00171,0.0,0.35235]
[1780235048384,41.15,73795.56,0.0,0.00171,0.0,0.35234]
[1780235053419,41.15,73796.14,0.0,0.00171,0.0,0.35257]
[1780235059461,41.15,73796.07,0.0,0.00171,0.0,0.35254]
[1780235064496,41.15,73795.88,0.0,0.00171,0.0,0.35247]
[1780235070538,41.15,73796.04,0.0,0.00171,0.0,0.35253]
[1780235075573,41.15,73796.09,0.0,0.00171,0.0,0.35212]
[1780235080610,41.15,73796.78,0.0,0.00171,0.0,0.3524]
[1780235085646,41.15,73795.3,0.0,0.0017,0.0,0.35181]
[1780235099744,41.15,73794.79,0.0,0.0017,0.0,0.35161]
[1780235104779,41.15,73793.59,0.0,0.0017,0.0,0.35114]
[1780235110821,41.15,73789.58,0.0,0.00169,0.0,0.34956]
[1780235117870,41.15,73783.87,0.0,0.00168,0.0,0.34732]
[1780235125770,41.15,73791.89,0.0,0.0017,0.0,0.35047]
[1780235131969,41.15,73789.83,0.0,0.00169,0.0,0.34923]
[1780235137005,41.15,73789.25,0.0,0.00169,0.0,0.349]
[1780235142040,41.15,73789.66,0.0,0.00169,0.0,0.34916]
[1780235150097,41.15,73788.93,0.0,0.00169,0.0,0.34888]
[1780235162181,41.15,73789.28,0.0,0.00169,0.0,0.34902]
[1780235167216,41.15,73789.14,0.0,0.00169,0.0,0.34896]
[1780235172251,41.15,73789.03,0.0,0.00169,0.0,0.34892]
[1780235177285,41.15,73787.22,0.0,0.00169,0.0,0.34821]
[1780235182321,41.15,73787.47,0.0,0.00169,0.0,0.34831]
[1780235188363,41.15,73787.87,0.0,0.00169,0.0,0.34846]
[1780235193398,41.15,73786.56,0.0,0.00168,0.0,0.34753]
[1780235199441,41.15,73788.29,0.0,0.00169,0.0,0.3482]
[1780235204475,41.15,73788.91,0.0,0.00169,0.0,0.34845]
[1780235210517,41.15,73789.17,0.0,0.00169,0.0,0.34855]
[1780235219580,41.15,73791.14,0.0,0.00169,0.0,0.34932]
[1780235224615,41.15,73797.22,0.0,0.0017,0.0,0.35171]
[1780235229650,41.15,73797.72,0.0,0.00171,0.0,0.35191]
[1780235234684,41.15,73797.94,0.0,0.00171,0.0,0.352]
[1780235243300,41.15,73797.94,0.0,0.00171,0.0,0.352]
[1780235250801,41.15,73789.89,0.0,0.00169,0.0,0.34883]
[1780235257850,41.15,73787.77,0.0,0.00168,0.0,0.34757]
[1780235263892,41.15,73787.43,0.0,0.00168,0.0,0.34744]
[1780235268927,41.15,73787.2,0.0,0.00168,0.0,0.34735]
[1780235273965,41.15,73786.92,0.0,0.00168,0.0,0.34724]
[1780235280021,41.15,73786.85,0.0,0.00168,0.0,0.34721]
[1780235285045,41.15,73787.11,0.0,0.00168,0.0,0.34732]
[1780235292098,41.15,73787.16,0.0,0.00168,0.0,0.34734]
[1780235297133,41.15,73778.94,0.0,0.00166,0.0,0.34414]
[1780235302168,41.15,73776.07,0.0,0.00166,0.0,0.34303]
[1780235307203,41.15,73776.03,0.0,0.00166,0.0,0.34301]
[1780235312238,41.15,73776.15,0.0,0.00166,0.0,0.34264]
[1780235320294,41.15,73776.77,0.0,0.00166,0.0,0.34288]
[1780235334392,41.15,73776.68,0.0,0.00166,0.0,0.34284]
[1780235339427,41.15,73776.61,0.0,0.00166,0.0,0.34282]
[1780235340970,41.15,73776.61,0.0,0.00166,0.0,0.34282]
[1780235342144,41.15,73776.61,0.0,0.00166,0.0,0.34282]
[1780235348493,41.15,73776.31,0.0,0.00166,0.0,0.3427]
[1780235353527,41.15,73776.3,0.0,0.00166,0.0,0.3427]
[1780235356049,41.15,73776.3,0.0,0.00166,0.0,0.3427]
[1780235356051,41.15,73776.3,0.0,0.00166,0.0,0.3427]
[1780235356150,41.15,73776.3,0.0,0.00166,0.0,0.3427]
[1780235365612,41.15,73776.8,0.0,0.00166,0.0,0.34289]
[1780235373078,41.15,73776.93,0.0,0.00166,0.0,0.34294]
[1780235373180,41.15,73776.5,0.0,0.00166,0.0,0.34235]
[1780235376132,41.15,73775.9,0.0,0.00165,0.0,0.34212]
[1780235376188,41.15,73776.03,0.0,0.00165,0.0,0.34217]
[1780235381594,41.15,73764.39,0.0,0.00163,0.0,0.33771]
[1780235386759,41.15,73761.99,0.0,0.00163,0.0,0.3368]
[1780235388606,41.15,73762.05,0.0,0.00163,0.0,0.33682]
[1780235388773,41.15,73762.03,0.0,0.00163,0.0,0.33681]
[1780235393807,41.15,73761.0,0.0,0.00162,0.0,0.33642]
[1780235398843,41.15,73760.16,0.0,0.00162,0.0,0.3361]
[1780235405892,41.15,73760.45,0.0,0.00162,0.0,0.33621]
[1780235410927,41.15,73760.89,0.0,0.00162,0.0,0.33638]
[1780235416969,41.15,73767.05,0.0,0.00164,0.0,0.33873]
[1780235422004,41.15,73769.76,0.0,0.00164,0.0,0.33976]
[1780235427040,41.15,73771.82,0.0,0.00165,0.0,0.34055]
[1780235432075,41.15,73769.71,0.0,0.00164,0.0,0.33933]
[1780235437110,41.15,73769.47,0.0,0.00164,0.0,0.33923]
[1780235442145,41.15,73769.58,0.0,0.00164,0.0,0.33928]
[1780235454229,41.15,73769.68,0.0,0.00164,0.0,0.33931]
[1780235461286,41.15,73769.35,0.0,0.00164,0.0,0.33919]
[1780235461851,41.15,73769.35,0.0,0.00164,0.0,0.33919]
[1780235462294,41.15,73769.1,0.0,0.00164,0.0,0.33909]
[1780235463426,41.15,73769.1,0.0,0.00164,0.0,0.33909]
[1780235463527,41.15,73769.1,0.0,0.00164,0.0,0.33909]
[1780235469343,41.15,73769.75,0.0,0.00164,0.0,0.33934]
[1780235470495,41.15,73769.75,0.0,0.00164,0.0,0.33934]
[1780235471501,41.15,73769.75,0.0,0.00164,0.0,0.33934]
[1780235471357,41.15,73769.7,0.0,0.00164,0.0,0.33932]
[1780235472364,41.15,73769.53,0.0,0.00164,0.0,0.33926]
[1780235479413,41.15,73769.36,0.0,0.00164,0.0,0.33919]
[1780235486462,41.15,73769.22,0.0,0.00164,0.0,0.33914]
[1780235491496,41.15,73769.4,0.0,0.00164,0.0,0.33879]
[1780235501567,41.15,73769.4,0.0,0.00164,0.0,0.33879]
[1780235506602,41.15,73769.33,0.0,0.00164,0.0,0.33876]
[1780235512644,41.15,73769.57,0.0,0.00164,0.0,0.33886]
[1780235517680,41.15,73769.61,0.0,0.00164,0.0,0.33887]
[1780235523722,41.15,73769.24,0.0,0.00164,0.0,0.33873]
[1780235528757,41.15,73764.31,0.0,0.00163,0.0,0.33685]
[1780235533794,41.15,73746.5,0.0,0.00159,0.0,0.33013]
[1780235538829,41.15,73736.9,0.0,0.00157,0.0,0.32656]
[1780235543864,41.15,73738.62,0.0,0.00158,0.0,0.3272]
[1780235548899,41.15,73729.97,0.0,0.00156,0.0,0.32401]
[1780235553934,41.15,73721.29,0.0,0.00154,0.0,0.32043]
[1780235558970,41.15,73726.04,0.0,0.00155,0.0,0.32216]
[1780235564006,41.15,73724.32,0.0,0.00155,0.0,0.32153]
[1780235569040,41.15,73722.85,0.0,0.00154,0.0,0.321]
[1780235575082,41.15,73723.86,0.0,0.00155,0.0,0.32137]
[1780235580117,41.15,73723.78,0.0,0.00155,0.0,0.32134]
[1780235585154,41.15,73725.76,0.0,0.00155,0.0,0.32206]
[1780235590187,41.15,73733.09,0.0,0.00156,0.0,0.32475]
[1780235595226,41.15,73738.89,0.0,0.00158,0.0,0.3269]
[1780235600262,41.15,73752.46,0.0,0.0016,0.0,0.33196]
[1780235605298,41.15,73743.3,0.0,0.00158,0.0,0.32853]
[1780235610333,41.15,73743.01,0.0,0.00158,0.0,0.32843]
[1780235615369,41.15,73743.92,0.0,0.00158,0.0,0.32836]
[1780235620404,41.15,73747.0,0.0,0.00159,0.0,0.32951]
[1780235625439,41.15,73747.09,0.0,0.00159,0.0,0.32954]
[1780235630474,41.15,73750.13,0.0,0.0016,0.0,0.33068]
[1780235635509,41.15,73755.04,0.0,0.0016,0.0,0.33252]
[1780235640546,41.15,73757.56,0.0,0.00161,0.0,0.33347]
[1780235645581,41.15,73757.64,0.0,0.00161,0.0,0.3335]
[1780235650616,41.15,73758.11,0.0,0.00161,0.0,0.33367]
[1780235655651,41.15,73761.65,0.0,0.00162,0.0,0.33501]
[1780235660686,41.15,73765.02,0.0,0.00162,0.0,0.33629]
[1780235665728,41.15,73761.95,0.0,0.00162,0.0,0.33513]
[1780235670756,41.15,73771.02,0.0,0.00164,0.0,0.33858]
[1780235676798,41.15,73769.46,0.0,0.00163,0.0,0.33757]
[1780235681832,41.15,73768.01,0.0,0.00163,0.0,0.33701]
[1780235693916,41.15,73768.47,0.0,0.00163,0.0,0.33719]
[1780235698952,41.15,73768.43,0.0,0.00163,0.0,0.33717]
[1780235703987,41.15,73768.53,0.0,0.00163,0.0,0.33721]
[1780235709021,41.15,73757.58,0.0,0.00161,0.0,0.33306]
[1780235714057,41.15,73757.73,0.0,0.00161,0.0,0.33312]
[1780235719094,41.15,73757.54,0.0,0.00161,0.0,0.33305]
[1780235725136,41.15,73757.75,0.0,0.00161,0.0,0.33313]
[1780235730171,41.15,73758.13,0.0,0.00161,0.0,0.33327]
[1780235735206,41.15,73758.41,0.0,0.00161,0.0,0.33297]
[1780235740242,41.15,73759.07,0.0,0.00161,0.0,0.33321]
[1780235750311,41.15,73759.19,0.0,0.00161,0.0,0.33326]
[1780235755346,41.15,73757.65,0.0,0.00161,0.0,0.33268]
[1780235760381,41.15,73756.54,0.0,0.0016,0.0,0.33226]
[1780235765416,41.15,73756.33,0.0,0.0016,0.0,0.33218]
[1780235770451,41.15,73757.38,0.0,0.00161,0.0,0.33258]
[1780235775486,41.15,73757.35,0.0,0.00161,0.0,0.33257]
[1780235780521,41.15,73758.62,0.0,0.00161,0.0,0.33304]
[1780235785556,41.15,73758.81,0.0,0.00161,0.0,0.33312]
[1780235790591,41.15,73758.86,0.0,0.00161,0.0,0.33313]
[1780235795629,41.15,73757.83,0.0,0.0016,0.0,0.33234]
[1780235803685,41.15,73757.83,0.0,0.0016,0.0,0.33234]
[1780235816776,41.15,73757.9,0.0,0.0016,0.0,0.33236]
[1780235823825,41.15,73757.56,0.0,0.0016,0.0,0.33223]
[1780235829867,41.15,73757.25,0.0,0.0016,0.0,0.33212]
[1780235837923,41.15,73756.53,0.0,0.0016,0.0,0.33185]
[1780235842958,41.15,73756.85,0.0,0.0016,0.0,0.33197]
[1780235854034,41.15,73757.17,0.0,0.0016,0.0,0.33168]
[1780235860078,41.15,73757.26,0.0,0.0016,0.0,0.33171]
[1780235865112,41.15,73757.49,0.0,0.0016,0.0,0.3318]
[1780235870147,41.15,73757.84,0.0,0.0016,0.0,0.33193]
[1780235875182,41.15,73758.06,0.0,0.0016,0.0,0.33201]
[1780235880217,41.15,73757.37,0.0,0.0016,0.0,0.33175]
[1780235885252,41.15,73756.62,0.0,0.0016,0.0,0.33147]
[1780235891294,41.15,73756.81,0.0,0.0016,0.0,0.33154]
[1780235896330,41.15,73757.96,0.0,0.0016,0.0,0.33197]
[1780235901365,41.15,73758.36,0.0,0.0016,0.0,0.33212]
[1780235906401,41.15,73763.34,0.0,0.00161,0.0,0.334]
[1780235911436,41.15,73772.43,0.0,0.00163,0.0,0.33704]
[1780235917478,41.15,73771.04,0.0,0.00163,0.0,0.33651]
[1780235922512,41.15,73770.87,0.0,0.00163,0.0,0.33644]
[1780235929562,41.15,73771.05,0.0,0.00163,0.0,0.33651]
[1780235940639,41.15,73770.78,0.0,0.00163,0.0,0.33641]
[1780235949702,41.15,73770.98,0.0,0.00163,0.0,0.33648]
[1780235955745,41.15,73771.57,0.0,0.00163,0.0,0.33671]
[1780235960780,41.15,73772.33,0.0,0.00163,0.0,0.337]
[1780235969848,41.15,73771.28,0.0,0.00163,0.0,0.3366]
[1780235974883,41.15,73771.61,0.0,0.00163,0.0,0.33631]
[1780235979918,41.15,73771.97,0.0,0.00163,0.0,0.33645]
[1780235986966,41.15,73771.33,0.0,0.00163,0.0,0.3362]
[1780235992002,41.15,73771.02,0.0,0.00162,0.0,0.33609]
[1780236000059,41.15,73770.88,0.0,0.00162,0.0,0.33603]
[1780236006101,41.15,73770.83,0.0,0.00162,0.0,0.33601]
[1780236012143,41.15,73770.48,0.0,0.00162,0.0,0.33588]
[1780236017178,41.15,73765.74,0.0,0.00161,0.0,0.33408]
[1780236030270,41.15,73765.7,0.0,0.00161,0.0,0.33407]
[1780236035305,41.15,73752.94,0.0,0.00159,0.0,0.32887]
[1780236040340,41.15,73750.48,0.0,0.00158,0.0,0.32795]
[1780236045375,41.15,73751.07,0.0,0.00158,0.0,0.32817]
[1780236050411,41.15,73751.82,0.0,0.00159,0.0,0.32845]
[1780236055446,41.15,73746.72,0.0,0.00158,0.0,0.32656]
[1780236060481,41.15,73739.6,0.0,0.00156,0.0,0.32393]
[1780236065516,41.15,73733.97,0.0,0.00155,0.0,0.32186]
[1780236070551,41.15,73718.4,0.0,0.00152,0.0,0.31621]
[1780236076593,41.15,73723.32,0.0,0.00153,0.0,0.31799]
[1780236081495,41.15,73727.77,0.0,0.00154,0.0,0.3196]
[1780236081951,41.15,73727.77,0.0,0.00154,0.0,0.3196]
[1780236087675,41.15,73717.49,0.0,0.00152,0.0,0.31588]
[1780236092710,41.15,73719.37,0.0,0.00152,0.0,0.31616]
[1780236097745,41.15,73716.33,0.0,0.00152,0.0,0.31507]
[1780236102780,41.15,73729.19,0.0,0.00154,0.0,0.31972]
[1780236108822,41.15,73728.5,0.0,0.00154,0.0,0.31947]
[1780236113857,41.15,73735.91,0.0,0.00155,0.0,0.32217]
[1780236118892,41.15,73735.18,0.0,0.00155,0.0,0.3219]
[1780236121924,41.15,73715.41,0.0,0.00151,0.0,0.31474]
[1780236126954,41.15,73716.7,0.0,0.00152,0.0,0.3152]
[1780236129975,41.15,73694.39,0.0,0.00147,0.0,0.30728]
[1780236135010,41.15,73708.22,0.0,0.0015,0.0,0.31217]
[1780236140045,41.15,73712.37,0.0,0.00151,0.0,0.31365]
[1780236145081,41.15,73695.97,0.0,0.00148,0.0,0.30783]
[1780236146603,41.15,73695.83,0.0,0.00148,0.0,0.30778]
[1780236147096,41.15,73692.62,0.0,0.00147,0.0,0.30666]
[1780236152131,41.15,73697.61,0.0,0.00148,0.0,0.30802]
[1780236157167,41.15,73694.05,0.0,0.00147,0.0,0.30677]
[1780236158174,41.15,73680.47,0.0,0.00145,0.0,0.30204]
[1780236163209,41.15,73678.29,0.0,0.00144,0.0,0.30129]
[1780236168244,41.15,73677.61,0.0,0.00144,0.0,0.30105]
[1780236173279,41.15,73674.08,0.0,0.00144,0.0,0.29984]
[1780236178314,41.15,73672.66,0.0,0.00143,0.0,0.29935]
[1780236183351,41.15,73677.86,0.0,0.00144,0.0,0.30114]
[1780236188386,41.15,73691.15,0.0,0.00147,0.0,0.30576]
[1780236193057,41.15,73695.59,0.0,0.00148,0.0,0.30731]
[1780236193159,41.15,73696.72,0.0,0.00148,0.0,0.30771]
[1780236198456,41.15,73682.41,0.0,0.00145,0.0,0.30271]
[1780236204498,41.15,73681.62,0.0,0.00145,0.0,0.30244]
[1780236209533,41.15,73691.82,0.0,0.00147,0.0,0.30599]
[1780236214568,41.15,73702.62,0.0,0.00149,0.0,0.3094]
[1780236219603,41.15,73700.98,0.0,0.00148,0.0,0.30882]
[1780236224638,41.15,73698.5,0.0,0.00148,0.0,0.30795]
[1780236229673,41.15,73695.62,0.0,0.00147,0.0,0.30694]
[1780236234708,41.15,73692.45,0.0,0.00147,0.0,0.30583]
[1780236239743,41.15,73684.4,0.0,0.00145,0.0,0.30302]
[1780236244778,41.15,73692.06,0.0,0.00147,0.0,0.30569]
[1780236250820,41.15,73692.32,0.0,0.00147,0.0,0.30578]
[1780236256863,41.15,73694.11,0.0,0.00147,0.0,0.30641]
[1780236261897,41.15,73685.99,0.0,0.00146,0.0,0.30357]
[1780236266932,41.15,73686.27,0.0,0.00146,0.0,0.30367]
[1780236271967,41.15,73686.34,0.0,0.00145,0.0,0.30331]
[1780236277003,41.15,73687.03,0.0,0.00146,0.0,0.30355]
[1780236282038,41.15,73693.98,0.0,0.00147,0.0,0.30598]
[1780236287073,41.15,73694.23,0.0,0.00147,0.0,0.30606]
[1780236292110,41.15,73705.26,0.0,0.00149,0.0,0.30995]
[1780236297146,41.15,73705.58,0.0,0.00149,0.0,0.31006]
[1780236305202,41.15,73704.24,0.0,0.00149,0.0,0.30959]
[1780236310237,41.15,73702.61,0.0,0.00148,0.0,0.30901]
[1780236315272,41.15,73695.78,0.0,0.00147,0.0,0.30661]
[1780236320307,41.15,73689.09,0.0,0.00146,0.0,0.30427]
[1780236325342,41.15,73689.73,0.0,0.00146,0.0,0.30449]
[1780236330377,41.15,73700.54,0.0,0.00148,0.0,0.30828]
[1780236335411,41.15,73702.61,0.0,0.00148,0.0,0.30862]
[1780236340446,41.15,73703.49,0.0,0.00148,0.0,0.30893]
[1780236354544,41.15,73705.78,0.0,0.00149,0.0,0.30974]
[1780236359580,41.15,73705.75,0.0,0.00149,0.0,0.30973]
[1780236364614,41.15,73707.07,0.0,0.00149,0.0,0.3102]
[1780236368815,41.15,73707.11,0.0,0.00149,0.0,0.31022]
[1780236368857,41.15,73707.11,0.0,0.00149,0.0,0.31022]
[1780236369650,41.15,73707.11,0.0,0.00149,0.0,0.31022]
[1780236369694,41.15,73707.04,0.0,0.00149,0.0,0.31019]
[1780236375692,41.15,73708.49,0.0,0.00149,0.0,0.3107]
[1780236380727,41.15,73714.87,0.0,0.00151,0.0,0.31298]
[1780236385762,41.15,73714.72,0.0,0.0015,0.0,0.31292]
[1780236391804,41.15,73714.61,0.0,0.0015,0.0,0.31249]
[1780236396839,41.15,73714.65,0.0,0.0015,0.0,0.31251]
[1780236402881,41.15,73714.83,0.0,0.0015,0.0,0.31257]
[1780236412951,41.15,73714.58,0.0,0.0015,0.0,0.31248]
[1780236417986,41.15,73703.75,0.0,0.00148,0.0,0.30864]
[1780236423021,41.15,73702.48,0.0,0.00148,0.0,0.30819]
[1780236429063,41.15,73702.89,0.0,0.00148,0.0,0.30834]
[1780236434106,41.15,73710.89,0.0,0.0015,0.0,0.31117]
[1780236440148,41.15,73711.66,0.0,0.0015,0.0,0.31144]
[1780236445186,41.15,73712.78,0.0,0.0015,0.0,0.31184]
[1780236450224,41.15,73714.56,0.0,0.0015,0.0,0.31247]
[1780236455260,41.15,73714.37,0.0,0.0015,0.0,0.31201]
[1780236460298,41.15,73714.66,0.0,0.0015,0.0,0.31212]
[1780236465333,41.15,73715.4,0.0,0.0015,0.0,0.31238]
[1780236471375,41.15,73717.25,0.0,0.00151,0.0,0.31304]
[1780236476410,41.15,73718.5,0.0,0.00151,0.0,0.31349]
[1780236481445,41.15,73718.28,0.0,0.00151,0.0,0.31341]
[1780236487487,41.15,73719.29,0.0,0.00151,0.0,0.31377]
[1780236492522,41.15,73719.51,0.0,0.00151,0.0,0.31385]
[1780236497559,41.15,73719.54,0.0,0.00151,0.0,0.31386]
[1780236503601,41.15,73721.11,0.0,0.00151,0.0,0.31442]
[1780236508636,41.15,73721.49,0.0,0.00151,0.0,0.31456]
[1780236517699,41.15,73732.83,0.0,0.00153,0.0,0.31825]
[1780236522734,41.15,73733.78,0.0,0.00154,0.0,0.3186]
[1780236527769,41.15,73734.97,0.0,0.00154,0.0,0.31903]
[1780236532804,41.15,73739.2,0.0,0.00155,0.0,0.32057]
[1780236537839,41.15,73738.69,0.0,0.00154,0.0,0.32039]
[1780236543340,41.15,73738.65,0.0,0.00154,0.0,0.32037]
[1780236548916,41.15,73740.31,0.0,0.00155,0.0,0.32098]
[1780236553951,41.15,73749.01,0.0,0.00156,0.0,0.32417]
[1780236560370,41.15,73748.91,0.0,0.00156,0.0,0.32413]
[1780236566035,41.15,73752.93,0.0,0.00157,0.0,0.32562]
[1780236571070,41.15,73754.2,0.0,0.00157,0.0,0.32568]
[1780236576104,41.15,73754.22,0.0,0.00157,0.0,0.32569]
[1780236581140,41.15,73756.09,0.0,0.00158,0.0,0.32638]
[1780236586175,41.15,73766.49,0.0,0.0016,0.0,0.33026]
[1780236591210,41.15,73764.13,0.0,0.00159,0.0,0.32937]
[1780236596245,41.15,73753.54,0.0,0.00157,0.0,0.32544]
[1780236601280,41.15,73754.0,0.0,0.00157,0.0,0.32561]
[1780236606314,41.15,73753.43,0.0,0.00157,0.0,0.3254]
[1780236611350,41.15,73754.03,0.0,0.00157,0.0,0.32562]
[1780236617392,41.15,73753.56,0.0,0.00157,0.0,0.32544]
[1780236622427,41.15,73750.24,0.0,0.00156,0.0,0.32422]
[1780236627463,41.15,73752.49,0.0,0.00157,0.0,0.32505]
[1780236635520,41.15,73752.07,0.0,0.00157,0.0,0.32449]
[1780236641562,41.15,73752.58,0.0,0.00157,0.0,0.32468]
[1780236646597,41.15,73753.16,0.0,0.00157,0.0,0.32489]
[1780236651632,41.15,73752.23,0.0,0.00157,0.0,0.32455]
[1780236656667,41.15,73752.52,0.0,0.00157,0.0,0.32466]
[1780236662709,41.15,73752.83,0.0,0.00157,0.0,0.32477]
[1780236667744,41.15,73752.84,0.0,0.00157,0.0,0.32477]
[1780236675801,41.15,73752.01,0.0,0.00157,0.0,0.32447]
[1780236683857,41.15,73753.54,0.0,0.00157,0.0,0.32503]
[1780236688893,41.15,73753.92,0.0,0.00157,0.0,0.32517]
[1780236692497,41.15,73754.11,0.0,0.00157,0.0,0.32524]
[1780236692533,41.15,73753.9,0.0,0.00157,0.0,0.32476]
[1780236693193,41.15,73753.9,0.0,0.00157,0.0,0.32476]
[1780236693294,41.15,73753.74,0.0,0.00157,0.0,0.3247]
[1780236698963,41.15,73754.04,0.0,0.00157,0.0,0.32481]
[1780236703998,41.15,73756.54,0.0,0.00157,0.0,0.32574]
[1780236709032,41.15,73756.86,0.0,0.00157,0.0,0.32585]
[1780236714068,41.15,73760.07,0.0,0.00158,0.0,0.32704]
[1780236720118,41.15,73757.83,0.0,0.00158,0.0,0.32621]
[1780236725154,41.15,73739.32,0.0,0.00154,0.0,0.31942]
[1780236730189,41.15,73737.3,0.0,0.00154,0.0,0.31868]
[1780236735224,41.15,73740.92,0.0,0.00154,0.0,0.32]
[1780236741265,41.15,73742.5,0.0,0.00155,0.0,0.32058]
[1780236746301,41.15,73742.8,0.0,0.00155,0.0,0.32069]
[1780236752343,41.15,73743.31,0.0,0.00155,0.0,0.32047]
[1780236757379,41.15,73741.5,0.0,0.00154,0.0,0.31981]
[1780236762413,41.15,73730.63,0.0,0.00152,0.0,0.31587]
[1780236767447,41.15,73722.3,0.0,0.00151,0.0,0.31288]
[1780236772483,41.15,73716.47,0.0,0.0015,0.0,0.31081]
[1780236777518,41.15,73713.48,0.0,0.00149,0.0,0.30975]
[1780236782554,41.15,73711.28,0.0,0.00149,0.0,0.30897]
[1780236787589,41.15,73711.38,0.0,0.00149,0.0,0.309]
[1780236792624,41.15,73706.85,0.0,0.00148,0.0,0.30741]
[1780236798665,41.15,73702.02,0.0,0.00147,0.0,0.30571]
[1780236803701,41.15,73701.77,0.0,0.00147,0.0,0.30562]
[1780236810750,41.15,73702.22,0.0,0.00147,0.0,0.30578]
[1780236815785,41.15,73693.96,0.0,0.00145,0.0,0.30252]
[1780236821827,41.15,73687.93,0.0,0.00144,0.0,0.30043]
[1780236826864,41.15,73675.43,0.0,0.00142,0.0,0.29615]
[1780236832906,41.15,73675.07,0.0,0.00142,0.0,0.29603]
[1780236837941,41.15,73674.61,0.0,0.00142,0.0,0.29587]
[1780236842976,41.15,73676.57,0.0,0.00142,0.0,0.29654]
[1780236848011,41.15,73675.43,0.0,0.00142,0.0,0.29615]
[1780236853046,41.15,73675.36,0.0,0.00142,0.0,0.29612]
[1780236860095,41.15,73675.22,0.0,0.00142,0.0,0.29608]
[1780236866137,41.15,73673.79,0.0,0.00142,0.0,0.29559]
[1780236871172,41.15,73658.65,0.0,0.00139,0.0,0.29011]
[1780236876208,41.15,73674.42,0.0,0.00142,0.0,0.29543]
[1780236881243,41.15,73693.47,0.0,0.00145,0.0,0.30197]
[1780236886278,41.15,73693.62,0.0,0.00145,0.0,0.30202]
[1780236892320,41.15,73686.4,0.0,0.00144,0.0,0.29953]
[1780236894339,41.15,73617.84,0.0,0.00132,0.0,0.27674]
[1780236899374,41.15,73612.72,0.0,0.00131,0.0,0.2751]
[1780236901390,41.15,73632.6,0.0,0.00134,0.0,0.28151]
[1780236906425,41.15,73631.57,0.0,0.00134,0.0,0.28118]
[1780236911460,41.15,73642.96,0.0,0.00136,0.0,0.28491]
[1780236916496,41.15,73668.7,0.0,0.00141,0.0,0.29349]
[1780236921531,41.15,73668.28,0.0,0.0014,0.0,0.29335]
[1780236926566,41.15,73683.22,0.0,0.00143,0.0,0.29843]
[1780236931600,41.15,73680.68,0.0,0.00142,0.0,0.29719]
[1780236936635,41.15,73673.32,0.0,0.00141,0.0,0.29468]
[1780236941671,41.15,73666.66,0.0,0.0014,0.0,0.29243]
[1780236946706,41.15,73655.74,0.0,0.00138,0.0,0.28877]
[1780236951741,41.15,73642.03,0.0,0.00136,0.0,0.28424]
[1780236956776,41.15,73629.86,0.0,0.00134,0.0,0.28026]
[1780236961812,41.15,73617.3,0.0,0.00132,0.0,0.27621]
[1780236966846,41.15,73609.27,0.0,0.0013,0.0,0.27365]
[1780236971886,41.15,73594.38,0.0,0.00128,0.0,0.26896]
[1780236976921,41.15,73592.33,0.0,0.00128,0.0,0.26832]
[1780236981956,41.15,73584.29,0.0,0.00126,0.0,0.26582]
[1780236986991,41.15,73571.23,0.0,0.00124,0.0,0.2618]
[1780236992027,41.15,73572.88,0.0,0.00124,0.0,0.26196]
[1780236997062,41.15,73582.09,0.0,0.00126,0.0,0.26479]
[1780237002097,41.15,73601.93,0.0,0.00129,0.0,0.27098]
[1780237007132,41.15,73596.61,0.0,0.00128,0.0,0.26931]
[1780237012167,41.15,73604.06,0.0,0.00129,0.0,0.27165]
[1780237017203,41.15,73614.59,0.0,0.00131,0.0,0.27499]
[1780237022237,41.15,73611.56,0.0,0.00131,0.0,0.27403]
[1780237027272,41.15,73618.77,0.0,0.00132,0.0,0.27633]
[1780237032313,41.15,73612.67,0.0,0.00131,0.0,0.27438]
[1780237037350,41.15,73594.54,0.0,0.00128,0.0,0.26866]
[1780237042385,41.15,73592.73,0.0,0.00127,0.0,0.26809]
[1780237047420,41.15,73593.05,0.0,0.00128,0.0,0.26819]
[1780237053463,41.15,73596.09,0.0,0.00128,0.0,0.2688]
[1780237059505,41.15,73598.87,0.0,0.00128,0.0,0.26967]
[1780237064540,41.15,73603.38,0.0,0.00129,0.0,0.27108]
[1780237069576,41.15,73603.59,0.0,0.00129,0.0,0.27115]
[1780237074611,41.15,73600.34,0.0,0.00129,0.0,0.27013]
[1780237080653,41.15,73598.58,0.0,0.00128,0.0,0.26958]
[1780237085689,41.15,73590.43,0.0,0.00127,0.0,0.26703]
[1780237090724,41.15,73591.83,0.0,0.00127,0.0,0.26747]
[1780237094755,41.15,73499.43,0.0,0.00113,0.0,0.24002]
[1780237095565,41.15,73499.43,0.0,0.00113,0.0,0.24002]
[1780237095762,41.15,73440.52,0.0,0.00105,0.0,0.22384]
[1780237096771,41.15,73425.35,0.0,0.00103,0.0,0.21984]
[1780237097776,41.15,73448.65,0.0,0.00106,0.0,0.22602]
[1780237098783,41.15,73462.04,0.0,0.00108,0.0,0.22964]
[1780237101806,41.15,73494.48,0.0,0.00112,0.0,0.23862]
[1780237105832,41.15,73507.42,0.0,0.00114,0.0,0.24229]
[1780237110867,41.15,73520.85,0.0,0.00116,0.0,0.24615]
[1780237115902,41.15,73525.58,0.0,0.00117,0.0,0.24719]
[1780237120937,41.15,73519.12,0.0,0.00116,0.0,0.24532]
[1780237121944,41.15,73496.48,0.0,0.00113,0.0,0.23887]
[1780237123959,41.15,73481.63,0.0,0.0011,0.0,0.23471]
[1780237128994,41.15,73487.8,0.0,0.00111,0.0,0.23643]
[1780237133028,41.15,73459.16,0.0,0.00107,0.0,0.22855]
[1780237135041,41.15,73442.29,0.0,0.00105,0.0,0.22401]
[1780237136052,41.15,73429.08,0.0,0.00103,0.0,0.22052]
[1780237138066,41.15,73444.75,0.0,0.00105,0.0,0.22467]
[1780237141588,41.15,73437.45,0.0,0.00104,0.0,0.22273]
[1780237142094,41.15,73449.12,0.0,0.00106,0.0,0.22584]
[1780237147132,41.15,73446.5,0.0,0.00106,0.0,0.22514]
[1780237152187,41.15,73441.01,0.0,0.00105,0.0,0.22367]
[1780237157209,41.15,73439.82,0.0,0.00105,0.0,0.22336]
[1780237162245,41.15,73442.54,0.0,0.00105,0.0,0.22408]
[1780237167291,41.15,73468.06,0.0,0.00109,0.0,0.23097]
[1780237172319,41.15,73470.62,0.0,0.00109,0.0,0.23136]
[1780237177354,41.15,73467.78,0.0,0.00108,0.0,0.23059]
[1780237182389,41.15,73464.2,0.0,0.00108,0.0,0.22961]
[1780237187431,41.15,73447.78,0.0,0.00106,0.0,0.22518]
[1780237192466,41.15,73451.22,0.0,0.00106,0.0,0.2261]
[1780237197501,41.15,73458.47,0.0,0.00107,0.0,0.22806]
[1780237199515,41.15,73483.11,0.0,0.00111,0.0,0.23481]
[1780237202536,41.15,73460.08,0.0,0.00107,0.0,0.22849]
[1780237207578,41.15,73470.94,0.0,0.00109,0.0,0.23145]
[1780237212613,41.15,73467.96,0.0,0.00108,0.0,0.23064]
[1780237217649,41.15,73476.46,0.0,0.0011,0.0,0.23297]
[1780237222683,41.15,73468.34,0.0,0.00108,0.0,0.23074]
[1780237227718,41.15,73463.67,0.0,0.00108,0.0,0.22947]
[1780237232753,41.15,73464.73,0.0,0.00108,0.0,0.22945]
[1780237237972,41.15,73466.63,0.0,0.00108,0.0,0.22997]
[1780237237975,41.15,73472.62,0.0,0.00109,0.0,0.2316]
[1780237243834,41.15,73470.44,0.0,0.00109,0.0,0.23101]
[1780237244850,41.15,73470.44,0.0,0.00109,0.0,0.23101]
[1780237244952,41.15,73470.74,0.0,0.00109,0.0,0.23109]
[1780237250883,41.15,73478.49,0.0,0.0011,0.0,0.23322]
[1780237253904,41.15,73500.02,0.0,0.00113,0.0,0.23923]
[1780237258939,41.15,73514.07,0.0,0.00115,0.0,0.24323]
[1780237263975,41.15,73515.98,0.0,0.00115,0.0,0.24377]
[1780237266998,41.15,73543.21,0.0,0.00119,0.0,0.2517]
[1780237269015,41.15,73511.48,0.0,0.00114,0.0,0.24249]
[1780237274053,41.15,73518.91,0.0,0.00116,0.0,0.24462]
[1780237275831,41.15,73518.73,0.0,0.00115,0.0,0.24457]
[1780237276063,41.15,73523.0,0.0,0.00116,0.0,0.2458]
[1780237278062,41.15,73523.08,0.0,0.00116,0.0,0.24582]
[1780237278077,41.15,73521.35,0.0,0.00116,0.0,0.24532]
[1780237283114,41.15,73532.52,0.0,0.00118,0.0,0.24856]
[1780237288149,41.15,73549.74,0.0,0.0012,0.0,0.25364]
[1780237293185,41.15,73550.53,0.0,0.0012,0.0,0.25354]
[1780237296208,41.15,73521.17,0.0,0.00116,0.0,0.24495]
[1780237301243,41.15,73513.84,0.0,0.00115,0.0,0.24284]
[1780237303495,41.15,73515.5,0.0,0.00115,0.0,0.24332]
[1780237303652,41.15,73510.05,0.0,0.00114,0.0,0.24176]
[1780237309299,41.15,73496.3,0.0,0.00112,0.0,0.23787]
[1780237314334,41.15,73487.71,0.0,0.00111,0.0,0.23546]
[1780237319369,41.15,73501.95,0.0,0.00113,0.0,0.23946]
[1780237324404,41.15,73499.2,0.0,0.00113,0.0,0.23868]
[1780237329439,41.15,73501.39,0.0,0.00113,0.0,0.2393]
[1780237334474,41.15,73506.22,0.0,0.00114,0.0,0.24067]
[1780237339508,41.15,73503.7,0.0,0.00113,0.0,0.23995]
[1780237344544,41.15,73493.15,0.0,0.00112,0.0,0.23698]
[1780237349579,41.15,73492.98,0.0,0.00112,0.0,0.23694]
[1780237354614,41.15,73497.63,0.0,0.00112,0.0,0.23793]
[1780237359649,41.15,73509.52,0.0,0.00114,0.0,0.24129]
[1780237364684,41.15,73512.07,0.0,0.00114,0.0,0.24201]
[1780237369719,41.15,73526.09,0.0,0.00116,0.0,0.24604]
[1780237374754,41.15,73535.28,0.0,0.00118,0.0,0.24872]
[1780237379789,41.15,73535.76,0.0,0.00118,0.0,0.24886]
[1780237384824,41.15,73551.37,0.0,0.0012,0.0,0.25346]
[1780237389859,41.15,73552.73,0.0,0.0012,0.0,0.25386]
[1780237394894,41.15,73551.71,0.0,0.0012,0.0,0.25356]
[1780237400936,41.15,73543.87,0.0,0.00119,0.0,0.25124]
[1780237405972,41.15,73538.38,0.0,0.00118,0.0,0.24962]
[1780237411007,41.15,73542.93,0.0,0.00119,0.0,0.25063]
[1780237416043,41.15,73525.6,0.0,0.00116,0.0,0.24558]
[1780237421078,41.15,73536.06,0.0,0.00118,0.0,0.24862]
[1780237426113,41.15,73538.25,0.0,0.00118,0.0,0.24926]
[1780237431148,41.15,73526.2,0.0,0.00116,0.0,0.24575]
[1780237436183,41.15,73526.12,0.0,0.00116,0.0,0.24573]
[1780237441218,41.15,73525.84,0.0,0.00116,0.0,0.24565]
[1780237446253,41.15,73521.5,0.0,0.00115,0.0,0.24439]
[1780237451288,41.15,73523.85,0.0,0.00116,0.0,0.24507]
[1780237456323,41.15,73536.06,0.0,0.00118,0.0,0.24862]
[1780237459345,41.15,73517.82,0.0,0.00115,0.0,0.24334]
[1780237464380,41.15,73517.0,0.0,0.00115,0.0,0.2431]
[1780237469415,41.15,73501.97,0.0,0.00113,0.0,0.23883]
[1780237474450,41.15,73500.26,0.0,0.00112,0.0,0.23803]
[1780237479485,41.15,73492.14,0.0,0.00111,0.0,0.23576]
[1780237484520,41.15,73474.27,0.0,0.00109,0.0,0.23082]
[1780237489555,41.15,73473.14,0.0,0.00108,0.0,0.23051]
[1780237494590,41.15,73483.93,0.0,0.0011,0.0,0.23348]
[1780237499626,41.15,73486.6,0.0,0.0011,0.0,0.23422]
[1780237504661,41.15,73480.76,0.0,0.00109,0.0,0.2326]
[1780237509696,41.15,73472.04,0.0,0.00108,0.0,0.23021]
[1780237514731,41.15,73457.05,0.0,0.00106,0.0,0.22615]
[1780237519766,41.15,73458.87,0.0,0.00106,0.0,0.22664]
[1780237524801,41.15,73472.62,0.0,0.00108,0.0,0.23037]
[1780237529836,41.15,73481.63,0.0,0.0011,0.0,0.23284]
[1780237534880,41.15,73485.94,0.0,0.0011,0.0,0.23372]
[1780237539917,41.15,73469.06,0.0,0.00108,0.0,0.22909]
[1780237544952,41.15,73467.95,0.0,0.00108,0.0,0.22879]
[1780237549987,41.15,73477.27,0.0,0.00109,0.0,0.23134]
[1780237555028,41.15,73469.98,0.0,0.00108,0.0,0.22934]
[1780237560063,41.15,73469.09,0.0,0.00108,0.0,0.2291]
[1780237565100,41.15,73470.93,0.0,0.00108,0.0,0.2296]
[1780237570135,41.15,73473.1,0.0,0.00108,0.0,0.2302]
[1780237575170,41.15,73471.81,0.0,0.00108,0.0,0.22984]
[1780237580204,41.15,73472.31,0.0,0.00108,0.0,0.22998]
[1780237585240,41.15,73483.19,0.0,0.0011,0.0,0.23296]
[1780237590275,41.15,73488.72,0.0,0.0011,0.0,0.23449]
[1780237595310,41.15,73491.91,0.0,0.00111,0.0,0.23507]
[1780237600344,41.15,73489.08,0.0,0.0011,0.0,0.23428]
[1780237605380,41.15,73484.15,0.0,0.0011,0.0,0.23292]
[1780237612429,41.15,73483.06,0.0,0.0011,0.0,0.23262]
[1780237620485,41.15,73483.0,0.0,0.00109,0.0,0.2326]
[1780237625519,41.15,73483.2,0.0,0.0011,0.0,0.23266]
[1780237630556,41.15,73480.32,0.0,0.00109,0.0,0.23186]
[1780237635589,41.15,73480.4,0.0,0.00109,0.0,0.23189]
[1780237640625,41.15,73466.82,0.0,0.00107,0.0,0.22818]
[1780237645660,41.15,73471.39,0.0,0.00108,0.0,0.22942]
[1780237650699,41.15,73485.77,0.0,0.0011,0.0,0.23337]
[1780237655738,41.15,73487.13,0.0,0.0011,0.0,0.23343]
[1780237660773,41.15,73487.27,0.0,0.0011,0.0,0.23347]
[1780237665808,41.15,73488.36,0.0,0.0011,0.0,0.23377]
[1780237670843,41.15,73486.81,0.0,0.0011,0.0,0.23334]
[1780237675878,41.15,73486.16,0.0,0.0011,0.0,0.23316]
[1780237679906,41.15,73468.01,0.0,0.00107,0.0,0.2282]
[1780237684941,41.15,73460.08,0.0,0.00106,0.0,0.22606]
[1780237689976,41.15,73460.11,0.0,0.00106,0.0,0.22607]
[1780237695012,41.15,73472.51,0.0,0.00108,0.0,0.22942]
[1780237700049,41.15,73486.92,0.0,0.0011,0.0,0.23337]
[1780237705084,41.15,73492.4,0.0,0.00111,0.0,0.23489]
[1780237710119,41.15,73500.4,0.0,0.00112,0.0,0.23713]
[1780237715154,41.15,73500.16,0.0,0.00112,0.0,0.23674]
[1780237720190,41.15,73506.38,0.0,0.00113,0.0,0.23849]
[1780237725227,41.15,73504.94,0.0,0.00112,0.0,0.23808]
[1780237730262,41.15,73506.26,0.0,0.00112,0.0,0.23846]
[1780237735297,41.15,73497.53,0.0,0.00111,0.0,0.23601]
[1780237740332,41.15,73498.5,0.0,0.00111,0.0,0.23628]
[1780237745367,41.15,73496.09,0.0,0.00111,0.0,0.23561]
[1780237750402,41.15,73496.47,0.0,0.00111,0.0,0.23571]
[1780237755437,41.15,73490.8,0.0,0.0011,0.0,0.23414]
[1780237760472,41.15,73490.42,0.0,0.0011,0.0,0.23403]
[1780237769535,41.15,73490.08,0.0,0.0011,0.0,0.23394]
[1780237774569,41.15,73499.46,0.0,0.00111,0.0,0.23623]
[1780237779605,41.15,73491.89,0.0,0.0011,0.0,0.23413]
[1780237784641,41.15,73504.93,0.0,0.00112,0.0,0.23777]
[1780237790682,41.15,73505.97,0.0,0.00112,0.0,0.23806]
[1780237795718,41.15,73504.32,0.0,0.00112,0.0,0.23759]
[1780237800753,41.15,73491.16,0.0,0.0011,0.0,0.23392]
[1780237805788,41.15,73484.14,0.0,0.00109,0.0,0.23199]
[1780237810823,41.15,73483.85,0.0,0.00109,0.0,0.23191]
[1780237815859,41.15,73492.37,0.0,0.0011,0.0,0.23426]
[1780237820894,41.15,73492.27,0.0,0.0011,0.0,0.23423]
[1780237825930,41.15,73492.05,0.0,0.0011,0.0,0.23417]
[1780237830965,41.15,73492.87,0.0,0.0011,0.0,0.2344]
[1780237836000,41.15,73500.63,0.0,0.00111,0.0,0.23625]
[1780237841035,41.15,73502.21,0.0,0.00112,0.0,0.23669]
[1780237846071,41.15,73511.64,0.0,0.00113,0.0,0.23934]
[1780237851107,41.15,73518.67,0.0,0.00114,0.0,0.24134]
[1780237856143,41.15,73523.96,0.0,0.00115,0.0,0.24285]
[1780237861178,41.15,73519.21,0.0,0.00114,0.0,0.24149]
[1780237866222,41.15,73511.78,0.0,0.00113,0.0,0.23938]
[1780237871257,41.15,73507.35,0.0,0.00112,0.0,0.23813]
[1780237876292,41.15,73505.32,0.0,0.00112,0.0,0.23756]
[1780237881327,41.15,73507.38,0.0,0.00112,0.0,0.23814]
[1780237886362,41.15,73510.64,0.0,0.00113,0.0,0.23906]
[1780237891397,41.15,73520.63,0.0,0.00114,0.0,0.24157]
[1780237896432,41.15,73529.41,0.0,0.00115,0.0,0.24409]
[1780237901467,41.15,73531.86,0.0,0.00116,0.0,0.24479]
[1780237906502,41.15,73531.32,0.0,0.00116,0.0,0.24464]
[1780237911541,41.15,73532.27,0.0,0.00116,0.0,0.24491]
[1780237914498,41.15,73532.22,0.0,0.00116,0.0,0.2449]
[1780237914562,41.15,73532.21,0.0,0.00116,0.0,0.24489]
[1780237915503,41.15,73532.21,0.0,0.00116,0.0,0.24489]
[1780237915569,41.15,73532.03,0.0,0.00116,0.0,0.24484]
[1780237920604,41.15,73531.87,0.0,0.00116,0.0,0.2448]
[1780237926646,41.15,73532.52,0.0,0.00116,0.0,0.24498]
[1780237931681,41.15,73529.47,0.0,0.00115,0.0,0.24411]
[1780237936717,41.15,73531.25,0.0,0.00116,0.0,0.24462]
[1780237941755,41.15,73530.89,0.0,0.00116,0.0,0.24451]
[1780237946790,41.15,73531.53,0.0,0.00116,0.0,0.2447]
[1780237951825,41.15,73535.29,0.0,0.00116,0.0,0.24546]
[1780237953840,41.15,73566.36,0.0,0.00121,0.0,0.25459]
[1780237958874,41.15,73581.12,0.0,0.00123,0.0,0.25903]
[1780237963909,41.15,73575.44,0.0,0.00122,0.0,0.25732]
[1780237968945,41.15,73559.97,0.0,0.0012,0.0,0.25269]
[1780237973980,41.15,73560.68,0.0,0.0012,0.0,0.2529]
[1780237979016,41.15,73567.08,0.0,0.00121,0.0,0.25481]
[1780237984057,41.15,73571.68,0.0,0.00122,0.0,0.25618]
[1780237989092,41.15,73572.41,0.0,0.00122,0.0,0.2564]
[1780237995135,41.15,73568.87,0.0,0.00121,0.0,0.25534]
[1780238000170,41.15,73569.57,0.0,0.00121,0.0,0.25555]
[1780238005205,41.15,73568.12,0.0,0.00121,0.0,0.25512]
[1780238010240,41.15,73567.67,0.0,0.00121,0.0,0.25498]
[1780238015275,41.15,73560.7,0.0,0.0012,0.0,0.25257]
[1780238019303,41.15,73541.34,0.0,0.00117,0.0,0.24689]
[1780238024338,41.15,73546.52,0.0,0.00118,0.0,0.2484]
[1780238029374,41.15,73550.13,0.0,0.00118,0.0,0.24946]
[1780238034407,41.15,73555.31,0.0,0.00119,0.0,0.25098]
[1780238039443,41.15,73555.41,0.0,0.00119,0.0,0.25101]
[1780238045485,41.15,73557.63,0.0,0.00119,0.0,0.25166]
[1780238050520,41.15,73560.54,0.0,0.0012,0.0,0.25253]
[1780238055555,41.15,73560.64,0.0,0.0012,0.0,0.25256]
[1780238060590,41.15,73560.72,0.0,0.0012,0.0,0.25258]
[1780238065625,41.15,73561.58,0.0,0.0012,0.0,0.25283]
[1780238070660,41.15,73562.5,0.0,0.0012,0.0,0.25311]
[1780238075694,41.15,73563.64,0.0,0.0012,0.0,0.25311]
[1780238080730,41.15,73561.81,0.0,0.0012,0.0,0.25257]
[1780238083755,41.15,73581.05,0.0,0.00123,0.0,0.25833]
[1780238088790,41.15,73580.54,0.0,0.00123,0.0,0.25818]
[1780238094832,41.15,73579.33,0.0,0.00122,0.0,0.25781]
[1780238099867,41.15,73579.47,0.0,0.00123,0.0,0.25786]
[1780238104909,41.15,73582.42,0.0,0.00123,0.0,0.25875]
[1780238109943,41.15,73591.88,0.0,0.00124,0.0,0.26163]
[1780238115985,41.15,73593.69,0.0,0.00125,0.0,0.26218]
[1780238121021,41.15,73602.35,0.0,0.00126,0.0,0.26485]
[1780238126056,41.15,73609.53,0.0,0.00127,0.0,0.26708]
[1780238131091,41.15,73615.95,0.0,0.00128,0.0,0.26874]
[1780238136126,41.15,73636.35,0.0,0.00131,0.0,0.2752]
[1780238141161,41.15,73639.47,0.0,0.00132,0.0,0.2762]
[1780238146196,41.15,73639.73,0.0,0.00132,0.0,0.27628]
[1780238151231,41.15,73635.1,0.0,0.00131,0.0,0.2748]
[1780238156265,41.15,73630.96,0.0,0.00131,0.0,0.27348]
[1780238161301,41.15,73632.05,0.0,0.00131,0.0,0.27382]
[1780238166336,41.15,73623.8,0.0,0.00129,0.0,0.27121]
[1780238171371,41.15,73624.82,0.0,0.0013,0.0,0.27153]
[1780238176406,41.15,73626.08,0.0,0.0013,0.0,0.27193]
[1780238181441,41.15,73620.32,0.0,0.00129,0.0,0.27011]
[1780238182832,41.15,73620.29,0.0,0.00129,0.0,0.2701]
[1780238183455,41.15,73619.95,0.0,0.00129,0.0,0.26999]
[1780238184267,41.15,73619.95,0.0,0.00129,0.0,0.26999]
[1780238184462,41.15,73620.13,0.0,0.00129,0.0,0.27005]
[1780238189497,41.15,73624.76,0.0,0.0013,0.0,0.27151]
[1780238194532,41.15,73625.89,0.0,0.0013,0.0,0.27151]
[1780238199566,41.15,73627.15,0.0,0.0013,0.0,0.27191]
[1780238204602,41.15,73637.5,0.0,0.00131,0.0,0.27521]
[1780238209642,41.15,73639.76,0.0,0.00132,0.0,0.27593]
[1780238214676,41.15,73640.52,0.0,0.00132,0.0,0.27618]
[1780238219713,41.15,73641.14,0.0,0.00132,0.0,0.27637]
[1780238224748,41.15,73637.21,0.0,0.00131,0.0,0.27511]
[1780238229790,41.15,73637.32,0.0,0.00131,0.0,0.27515]
[1780238234825,41.15,73638.83,0.0,0.00132,0.0,0.27563]
[1780238239860,41.15,73640.13,0.0,0.00132,0.0,0.27605]
[1780238244895,41.15,73641.1,0.0,0.00132,0.0,0.27636]
[1780238249931,41.15,73640.5,0.0,0.00132,0.0,0.27617]
[1780238254966,41.15,73633.95,0.0,0.00131,0.0,0.27372]
[1780238260001,41.15,73631.63,0.0,0.0013,0.0,0.27298]
[1780238265037,41.15,73629.93,0.0,0.0013,0.0,0.27244]
[1780238268057,41.15,73602.66,0.0,0.00126,0.0,0.26391]
[1780238270072,41.15,73583.85,0.0,0.00123,0.0,0.25817]
[1780238275107,41.15,73589.18,0.0,0.00124,0.0,0.25978]
[1780238280142,41.15,73590.05,0.0,0.00124,0.0,0.26005]
[1780238285217,41.15,73576.22,0.0,0.00122,0.0,0.25587]
[1780238290260,41.15,73566.12,0.0,0.0012,0.0,0.25285]
[1780238295295,41.15,73566.12,0.0,0.0012,0.0,0.25285]
[1780238300330,41.15,73565.63,0.0,0.0012,0.0,0.25271]
[1780238305365,41.15,73554.42,0.0,0.00118,0.0,0.2494]
[1780238310400,41.15,73561.79,0.0,0.00119,0.0,0.25157]
[1780238315435,41.15,73565.31,0.0,0.0012,0.0,0.25228]
[1780238320473,41.15,73574.65,0.0,0.00121,0.0,0.25506]
[1780238327522,41.15,73574.75,0.0,0.00121,0.0,0.25509]
[1780238332557,41.15,73575.21,0.0,0.00121,0.0,0.25523]
[1780238337592,41.15,73571.25,0.0,0.00121,0.0,0.25405]
[1780238342627,41.15,73567.11,0.0,0.0012,0.0,0.25281]
[1780238347662,41.15,73563.94,0.0,0.00119,0.0,0.25187]
[1780238352697,41.15,73571.22,0.0,0.00121,0.0,0.25404]
[1780238358739,41.15,73571.54,0.0,0.00121,0.0,0.25413]
[1780238363774,41.15,73578.07,0.0,0.00122,0.0,0.25609]
[1780238368809,41.15,73581.12,0.0,0.00122,0.0,0.257]
[1780238373845,41.15,73582.78,0.0,0.00122,0.0,0.25717]
[1780238378879,41.15,73594.03,0.0,0.00124,0.0,0.26058]
[1780238383914,41.15,73587.83,0.0,0.00123,0.0,0.25869]
[1780238388949,41.15,73588.36,0.0,0.00123,0.0,0.25885]
[1780238393986,41.15,73585.81,0.0,0.00123,0.0,0.25808]
[1780238399021,41.15,73575.44,0.0,0.00121,0.0,0.25496]
[1780238405064,41.15,73571.54,0.0,0.0012,0.0,0.2538]
[1780238410098,41.15,73566.29,0.0,0.0012,0.0,0.25224]
[1780238415134,41.15,73565.29,0.0,0.0012,0.0,0.25194]
[1780238420169,41.15,73564.16,0.0,0.00119,0.0,0.25161]
[1780238425204,41.15,73564.61,0.0,0.00119,0.0,0.25174]
[1780238430239,41.15,73562.52,0.0,0.00119,0.0,0.25112]
[1780238436281,41.15,73561.31,0.0,0.00119,0.0,0.25043]
[1780238442322,41.15,73561.07,0.0,0.00119,0.0,0.25036]
[1780238447359,41.15,73559.16,0.0,0.00118,0.0,0.2498]
[1780238452394,41.15,73560.1,0.0,0.00119,0.0,0.25008]
[1780238458436,41.15,73559.2,0.0,0.00118,0.0,0.24981]
[1780238463471,41.15,73559.34,0.0,0.00118,0.0,0.24985]
[1780238468507,41.15,73559.98,0.0,0.00119,0.0,0.25004]
[1780238473544,41.15,73560.67,0.0,0.00119,0.0,0.25025]
[1780238479586,41.15,73563.96,0.0,0.00119,0.0,0.25122]
[1780238484621,41.15,73550.77,0.0,0.00117,0.0,0.24735]
[1780238489656,41.15,73546.18,0.0,0.00117,0.0,0.24601]
[1780238495705,41.15,73544.31,0.0,0.00116,0.0,0.24515]
[1780238500734,41.15,73544.53,0.0,0.00116,0.0,0.24521]
[1780238505771,41.15,73544.26,0.0,0.00116,0.0,0.24513]
[1780238510806,41.15,73547.2,0.0,0.00117,0.0,0.24598]
[1780238515841,41.15,73552.7,0.0,0.00117,0.0,0.24758]
[1780238520876,41.15,73553.14,0.0,0.00117,0.0,0.24771]
[1780238525495,41.15,73548.86,0.0,0.00117,0.0,0.24646]
[1780238525623,41.15,73548.86,0.0,0.00117,0.0,0.24646]
[1780238530946,41.15,73554.21,0.0,0.00118,0.0,0.24802]
[1780238535982,41.15,73550.56,0.0,0.00117,0.0,0.24696]
[1780238541022,41.15,73549.07,0.0,0.00117,0.0,0.24653]
[1780238546057,41.15,73552.82,0.0,0.00117,0.0,0.24762]
[1780238551100,41.15,73543.85,0.0,0.00116,0.0,0.24469]
[1780238556135,41.15,73555.37,0.0,0.00118,0.0,0.24803]
[1780238561171,41.15,73555.95,0.0,0.00118,0.0,0.2482]
[1780238566206,41.15,73560.83,0.0,0.00118,0.0,0.24963]
[1780238571241,41.15,73568.06,0.0,0.00119,0.0,0.25177]
[1780238576276,41.15,73562.95,0.0,0.00119,0.0,0.25026]
[1780238581311,41.15,73564.6,0.0,0.00119,0.0,0.25074]
[1780238586346,41.15,73562.19,0.0,0.00119,0.0,0.25003]
[1780238591381,41.15,73569.03,0.0,0.0012,0.0,0.25205]
[1780238597423,41.15,73568.92,0.0,0.0012,0.0,0.25202]
[1780238603467,41.15,73568.96,0.0,0.0012,0.0,0.25203]
[1780238608502,41.15,73567.6,0.0,0.00119,0.0,0.25163]
[1780238614544,41.15,73566.97,0.0,0.00119,0.0,0.25111]
[1780238619578,41.15,73566.42,0.0,0.00119,0.0,0.25095]
[1780238624614,41.15,73566.04,0.0,0.00119,0.0,0.25084]
[1780238629651,41.15,73544.8,0.0,0.00116,0.0,0.24464]
[1780238634687,41.15,73539.12,0.0,0.00115,0.0,0.243]
[1780238640728,41.15,73534.83,0.0,0.00114,0.0,0.24178]
[1780238645763,41.15,73535.81,0.0,0.00115,0.0,0.24206]
[1780238650799,41.15,73529.68,0.0,0.00114,0.0,0.24031]
[1780238655834,41.15,73524.24,0.0,0.00113,0.0,0.23877]
[1780238660874,41.15,73524.14,0.0,0.00113,0.0,0.23874]
[1780238662892,41.15,73494.39,0.0,0.00109,0.0,0.23047]
[1780238668935,41.15,73499.82,0.0,0.00109,0.0,0.23196]
[1780238673971,41.15,73515.75,0.0,0.00112,0.0,0.23606]
[1780238679006,41.15,73516.36,0.0,0.00112,0.0,0.23623]
[1780238685049,41.15,73516.21,0.0,0.00112,0.0,0.23619]
[1780238690084,41.15,73515.91,0.0,0.00112,0.0,0.23611]
[1780238697133,41.15,73519.14,0.0,0.00112,0.0,0.23701]
[1780238703175,41.15,73520.65,0.0,0.00112,0.0,0.23744]
[1780238708211,41.15,73524.74,0.0,0.00113,0.0,0.23859]
[1780238713250,41.15,73523.35,0.0,0.00113,0.0,0.2382]
[1780238718285,41.15,73523.02,0.0,0.00113,0.0,0.23811]
[1780238723319,41.15,73521.24,0.0,0.00112,0.0,0.2376]
[1780238729362,41.15,73519.29,0.0,0.00112,0.0,0.23706]
[1780238734398,41.15,73533.38,0.0,0.00114,0.0,0.24072]
[1780238739433,41.15,73536.41,0.0,0.00114,0.0,0.24158]
[1780238744468,41.15,73537.51,0.0,0.00114,0.0,0.2419]
[1780238750510,41.15,73538.42,0.0,0.00115,0.0,0.24216]
[1780238755545,41.15,73539.46,0.0,0.00115,0.0,0.24246]
[1780238761587,41.15,73549.74,0.0,0.00116,0.0,0.24542]
[1780238766621,41.15,73551.67,0.0,0.00117,0.0,0.24598]
[1780238772664,41.15,73557.05,0.0,0.00117,0.0,0.24754]
[1780238777699,41.15,73560.48,0.0,0.00118,0.0,0.24854]
[1780238782734,41.15,73558.55,0.0,0.00118,0.0,0.24798]
[1780238787769,41.15,73559.73,0.0,0.00118,0.0,0.24832]
[1780238792804,41.15,73565.05,0.0,0.00118,0.0,0.24955]
[1780238797839,41.15,73567.22,0.0,0.00119,0.0,0.25019]
[1780238802874,41.15,73569.41,0.0,0.00119,0.0,0.25084]
[1780238807908,41.15,73568.47,0.0,0.00119,0.0,0.25056]
[1780238812944,41.15,73568.38,0.0,0.00119,0.0,0.25053]
[1780238817979,41.15,73568.69,0.0,0.00119,0.0,0.25063]
[1780238823014,41.15,73569.09,0.0,0.00119,0.0,0.25074]
[1780238828050,41.15,73569.49,0.0,0.00119,0.0,0.25086]
[1780238833089,41.15,73586.0,0.0,0.00122,0.0,0.25578]
[1780238838127,41.15,73593.8,0.0,0.00123,0.0,0.25813]
[1780238844169,41.15,73595.76,0.0,0.00123,0.0,0.25872]
[1780238850211,41.15,73599.11,0.0,0.00124,0.0,0.25974]
[1780238855245,41.15,73599.09,0.0,0.00123,0.0,0.25939]
[1780238860281,41.15,73598.67,0.0,0.00123,0.0,0.25927]
[1780238865316,41.15,73597.53,0.0,0.00123,0.0,0.25892]
[1780238870351,41.15,73585.46,0.0,0.00121,0.0,0.25528]
[1780238876393,41.15,73586.23,0.0,0.00121,0.0,0.25551]
[1780238881428,41.15,73589.6,0.0,0.00122,0.0,0.25652]
[1780238886469,41.15,73591.6,0.0,0.00122,0.0,0.25713]
[1780238891504,41.15,73593.22,0.0,0.00123,0.0,0.25761]
[1780238896539,41.15,73590.6,0.0,0.00122,0.0,0.25682]
[1780238901574,41.15,73589.68,0.0,0.00122,0.0,0.25655]
[1780238906609,41.15,73590.87,0.0,0.00122,0.0,0.2569]
[1780238911643,41.15,73590.84,0.0,0.00122,0.0,0.25656]
[1780238916680,41.15,73591.0,0.0,0.00122,0.0,0.25661]
[1780238921715,41.15,73592.54,0.0,0.00122,0.0,0.25707]
[1780238926750,41.15,73593.36,0.0,0.00122,0.0,0.25732]
[1780238932792,41.15,73593.5,0.0,0.00122,0.0,0.25736]
[1780238938834,41.15,73592.65,0.0,0.00122,0.0,0.2571]
[1780238943869,41.15,73590.38,0.0,0.00122,0.0,0.25642]
[1780238948903,41.15,73585.02,0.0,0.00121,0.0,0.25481]
[1780238953939,41.15,73581.5,0.0,0.00121,0.0,0.25376]
[1780238959982,41.15,73578.5,0.0,0.0012,0.0,0.25287]
[1780238965018,41.15,73564.27,0.0,0.00118,0.0,0.24867]
[1780238970052,41.15,73561.32,0.0,0.00118,0.0,0.2478]
[1780238975088,41.15,73557.95,0.0,0.00117,0.0,0.24649]
[1780238980123,41.15,73553.52,0.0,0.00116,0.0,0.24521]
[1780238985158,41.15,73552.72,0.0,0.00116,0.0,0.24498]
[1780238990193,41.15,73549.04,0.0,0.00116,0.0,0.24391]
[1780238995228,41.15,73552.65,0.0,0.00116,0.0,0.24496]
[1780239001269,41.15,73559.61,0.0,0.00117,0.0,0.24698]
[1780239007313,41.15,73559.49,0.0,0.00117,0.0,0.24694]
[1780239012348,41.15,73560.22,0.0,0.00117,0.0,0.24715]
[1780239017383,41.15,73562.9,0.0,0.00118,0.0,0.24794]
[1780239022418,41.15,73569.35,0.0,0.00119,0.0,0.24983]
[1780239027453,41.15,73572.83,0.0,0.00119,0.0,0.25085]
[1780239032488,41.15,73572.92,0.0,0.00119,0.0,0.25055]
[1780239037523,41.15,73573.14,0.0,0.00119,0.0,0.25061]
[1780239043566,41.15,73573.02,0.0,0.00119,0.0,0.25058]
[1780239048601,41.15,73573.21,0.0,0.00119,0.0,0.25063]
[1780239053636,41.15,73577.33,0.0,0.0012,0.0,0.25185]
[1780239058670,41.15,73579.36,0.0,0.0012,0.0,0.25245]
[1780239064713,41.15,73576.57,0.0,0.0012,0.0,0.25163]
[1780239069748,41.15,73576.73,0.0,0.0012,0.0,0.25167]
[1780239074782,41.15,73578.24,0.0,0.0012,0.0,0.25212]
[1780239079818,41.15,73578.29,0.0,0.0012,0.0,0.25214]
[1780239084853,41.15,73578.9,0.0,0.0012,0.0,0.25232]
[1780239089816,41.15,73578.71,0.0,0.0012,0.0,0.25226]
[1780239089899,41.15,73578.71,0.0,0.0012,0.0,0.25226]
[1780239090837,41.15,73578.71,0.0,0.0012,0.0,0.25226]
[1780239091903,41.15,73579.08,0.0,0.0012,0.0,0.25204]
[1780239096936,41.15,73579.18,0.0,0.0012,0.0,0.25207]
[1780239101971,41.15,73578.93,0.0,0.0012,0.0,0.25199]
[1780239108017,41.15,73578.65,0.0,0.0012,0.0,0.25191]
[1780239113049,41.15,73579.08,0.0,0.0012,0.0,0.25204]
[1780239118084,41.15,73581.29,0.0,0.0012,0.0,0.25269]
[1780239123119,41.15,73581.29,0.0,0.0012,0.0,0.25269]
[1780239128155,41.15,73578.98,0.0,0.0012,0.0,0.25201]
[1780239133190,41.15,73581.82,0.0,0.0012,0.0,0.25285]
[1780239136498,41.15,73581.9,0.0,0.0012,0.0,0.25288]
[1780239136595,41.15,73581.9,0.0,0.0012,0.0,0.25288]
[1780239137501,41.15,73581.9,0.0,0.0012,0.0,0.25288]
[1780239137602,41.15,73581.45,0.0,0.0012,0.0,0.25274]
[1780239143260,41.15,73583.7,0.0,0.0012,0.0,0.25341]
[1780239148295,41.15,73585.95,0.0,0.00121,0.0,0.25408]
[1780239153330,41.15,73588.56,0.0,0.00121,0.0,0.25453]
[1780239158365,41.15,73586.98,0.0,0.00121,0.0,0.25405]
[1780239163400,41.15,73586.85,0.0,0.00121,0.0,0.25402]
[1780239168434,41.15,73588.06,0.0,0.00121,0.0,0.25438]
[1780239173470,41.15,73589.7,0.0,0.00121,0.0,0.25487]
[1780239179512,41.15,73588.9,0.0,0.00121,0.0,0.25463]
[1780239184547,41.15,73593.95,0.0,0.00122,0.0,0.25614]
[1780239191596,41.15,73595.53,0.0,0.00122,0.0,0.25662]
[1780239196631,41.15,73592.82,0.0,0.00122,0.0,0.2558]
[1780239201666,41.15,73591.96,0.0,0.00122,0.0,0.25555]
[1780239206702,41.15,73592.53,0.0,0.00122,0.0,0.25572]
[1780239211736,41.15,73596.45,0.0,0.00122,0.0,0.25656]
[1780239216771,41.15,73597.56,0.0,0.00122,0.0,0.25689]
[1780239221806,41.15,73597.57,0.0,0.00122,0.0,0.2569]
[1780239226841,41.15,73597.79,0.0,0.00122,0.0,0.25696]
[1780239231877,41.15,73597.24,0.0,0.00122,0.0,0.2568]
[1780239236911,41.15,73595.6,0.0,0.00122,0.0,0.2563]
[1780239242953,41.15,73594.94,0.0,0.00122,0.0,0.2561]
[1780239248995,41.15,73595.21,0.0,0.00122,0.0,0.25619]
[1780239257051,41.15,73595.03,0.0,0.00122,0.0,0.25613]
[1780239262086,41.15,73588.07,0.0,0.00121,0.0,0.25405]
[1780239267121,41.15,73589.48,0.0,0.00121,0.0,0.25447]
[1780239272156,41.15,73588.51,0.0,0.00121,0.0,0.25384]
[1780239277190,41.15,73588.48,0.0,0.00121,0.0,0.25383]
[1780239282226,41.15,73596.35,0.0,0.00122,0.0,0.25619]
[1780239287261,41.15,73597.65,0.0,0.00122,0.0,0.25658]
[1780239293302,41.15,73598.13,0.0,0.00122,0.0,0.25673]
[1780239300352,41.15,73598.06,0.0,0.00122,0.0,0.25671]
[1780239305394,41.15,73592.37,0.0,0.00121,0.0,0.255]
[1780239310429,41.15,73591.45,0.0,0.00121,0.0,0.25472]
[1780239316471,41.15,73591.19,0.0,0.00121,0.0,0.25464]
[1780239321507,41.15,73591.22,0.0,0.00121,0.0,0.25465]
[1780239327549,41.15,73591.43,0.0,0.00121,0.0,0.25471]
[1780239332587,41.15,73586.67,0.0,0.0012,0.0,0.25296]
[1780239336027,41.15,73583.73,0.0,0.0012,0.0,0.25208]
[1780239336616,41.15,73584.15,0.0,0.0012,0.0,0.25221]
[1780239341651,41.15,73584.86,0.0,0.0012,0.0,0.25242]
[1780239346686,41.15,73585.6,0.0,0.0012,0.0,0.25264]
[1780239351721,41.15,73585.31,0.0,0.0012,0.0,0.25255]
[1780239357762,41.15,73585.26,0.0,0.0012,0.0,0.25254]
[1780239363805,41.15,73585.52,0.0,0.0012,0.0,0.25262]
[1780239369847,41.15,73584.03,0.0,0.0012,0.0,0.25217]
[1780239374884,41.15,73583.96,0.0,0.0012,0.0,0.25215]
[1780239385961,41.15,73582.97,0.0,0.0012,0.0,0.25186]
[1780239390996,41.15,73582.82,0.0,0.0012,0.0,0.25181]
[1780239396031,41.15,73583.08,0.0,0.0012,0.0,0.25156]
[1780239401067,41.15,73582.43,0.0,0.00119,0.0,0.25137]
[1780239406102,41.15,73569.1,0.0,0.00117,0.0,0.24745]
[1780239411137,41.15,73570.84,0.0,0.00118,0.0,0.24796]
[1780239418186,41.15,73569.52,0.0,0.00118,0.0,0.24757]
[1780239423222,41.15,73570.85,0.0,0.00118,0.0,0.24796]
[1780239432284,41.15,73569.98,0.0,0.00118,0.0,0.2477]
[1780239438326,41.15,73569.83,0.0,0.00118,0.0,0.24766]
[1780239444367,41.15,73567.69,0.0,0.00117,0.0,0.24704]
[1780239449403,41.15,73564.28,0.0,0.00117,0.0,0.24604]
[1780239454438,41.15,73564.21,0.0,0.00117,0.0,0.2457]
[1780239459473,41.15,73566.41,0.0,0.00117,0.0,0.24634]
[1780239465516,41.15,73562.6,0.0,0.00116,0.0,0.24523]
[1780239470561,41.15,73555.92,0.0,0.00115,0.0,0.2433]
[1780239475596,41.15,73547.33,0.0,0.00114,0.0,0.24084]
[1780239480631,41.15,73550.69,0.0,0.00115,0.0,0.2418]
[1780239485673,41.15,73549.87,0.0,0.00114,0.0,0.24157]
[1780239490708,41.15,73536.72,0.0,0.00113,0.0,0.23783]
[1780239494736,41.15,73523.29,0.0,0.00111,0.0,0.23408]
[1780239498772,41.15,73510.1,0.0,0.00109,0.0,0.23043]
[1780239503807,41.15,73509.48,0.0,0.00109,0.0,0.23026]
[1780239508842,41.15,73509.88,0.0,0.00109,0.0,0.23037]
[1780239513877,41.15,73520.77,0.0,0.0011,0.0,0.23306]
[1780239518914,41.15,73517.68,0.0,0.0011,0.0,0.23221]
[1780239523953,41.15,73515.41,0.0,0.00109,0.0,0.23158]
[1780239528983,41.15,73511.38,0.0,0.00109,0.0,0.23047]
[1780239534018,41.15,73512.18,0.0,0.00109,0.0,0.23069]
[1780239539053,41.15,73512.3,0.0,0.00109,0.0,0.23073]
[1780239544088,41.15,73512.97,0.0,0.00109,0.0,0.23091]
[1780239549123,41.15,73518.79,0.0,0.0011,0.0,0.23251]
[1780239554158,41.15,73532.56,0.0,0.00112,0.0,0.23635]
[1780239559193,41.15,73535.73,0.0,0.00112,0.0,0.23724]
[1780239564228,41.15,73536.6,0.0,0.00112,0.0,0.23748]
[1780239569266,41.15,73545.47,0.0,0.00114,0.0,0.23999]
[1780239571280,41.15,73513.66,0.0,0.00109,0.0,0.23079]
[1780239573294,41.15,73498.11,0.0,0.00107,0.0,0.22656]
[1780239578329,41.15,73488.9,0.0,0.00106,0.0,0.22408]
[1780239583363,41.15,73488.03,0.0,0.00105,0.0,0.22385]
[1780239588399,41.15,73488.43,0.0,0.00106,0.0,0.22395]
[1780239593435,41.15,73500.6,0.0,0.00107,0.0,0.22723]
[1780239598470,41.15,73500.81,0.0,0.00107,0.0,0.22729]
[1780239603506,41.15,73492.9,0.0,0.00106,0.0,0.22515]
[1780239608541,41.15,73502.7,0.0,0.00107,0.0,0.2278]
[1780239612895,41.15,73505.72,0.0,0.00108,0.0,0.22862]
[1780239612986,41.15,73507.04,0.0,0.00108,0.0,0.22898]
[1780239618622,41.15,73516.57,0.0,0.00109,0.0,0.23159]
[1780239623658,41.15,73510.17,0.0,0.00109,0.0,0.22983]
[1780239628693,41.15,73517.9,0.0,0.0011,0.0,0.23196]
[1780239631727,41.15,73491.37,0.0,0.00106,0.0,0.22444]
[1780239636778,41.15,73493.51,0.0,0.00106,0.0,0.22501]
[1780239641813,41.15,73509.74,0.0,0.00108,0.0,0.22941]
[1780239646848,41.15,73512.5,0.0,0.00109,0.0,0.23016]
[1780239650876,41.15,73531.95,0.0,0.00111,0.0,0.23554]
[1780239655914,41.15,73533.05,0.0,0.00112,0.0,0.23585]
[1780239660949,41.15,73528.05,0.0,0.00111,0.0,0.23446]
[1780239665984,41.15,73522.84,0.0,0.0011,0.0,0.23301]
[1780239672027,41.15,73516.71,0.0,0.00109,0.0,0.23132]
[1780239679078,41.15,73505.3,0.0,0.00108,0.0,0.2282]
[1780239684113,41.15,73513.27,0.0,0.00109,0.0,0.23037]
[1780239689149,41.15,73513.94,0.0,0.00109,0.0,0.23056]
[1780239694186,41.15,73516.68,0.0,0.00109,0.0,0.231]
[1780239699221,41.15,73505.32,0.0,0.00108,0.0,0.22789]
[1780239704256,41.15,73504.72,0.0,0.00107,0.0,0.22773]
[1780239709291,41.15,73504.18,0.0,0.00107,0.0,0.22758]
[1780239714328,41.15,73507.08,0.0,0.00108,0.0,0.22837]
[1780239719363,41.15,73505.4,0.0,0.00108,0.0,0.22792]
[1780239724398,41.15,73511.13,0.0,0.00108,0.0,0.22948]
[1780239729433,41.15,73515.7,0.0,0.00109,0.0,0.23073]
[1780239734468,41.15,73517.82,0.0,0.00109,0.0,0.23131]
[1780239739503,41.15,73514.96,0.0,0.00109,0.0,0.23053]
[1780239744537,41.15,73516.48,0.0,0.00109,0.0,0.23094]
[1780239747503,41.15,73516.64,0.0,0.00109,0.0,0.23099]
[1780239747559,41.15,73516.86,0.0,0.00109,0.0,0.23105]
[1780239748506,41.15,73516.86,0.0,0.00109,0.0,0.23105]
[1780239748566,41.15,73517.36,0.0,0.00109,0.0,0.23118]
[1780239753601,41.15,73518.89,0.0,0.00109,0.0,0.23129]
[1780239758637,41.15,73518.87,0.0,0.00109,0.0,0.23129]
[1780239763672,41.15,73522.94,0.0,0.0011,0.0,0.23241]
[1780239768707,41.15,73532.36,0.0,0.00111,0.0,0.23503]
[1780239773743,41.15,73532.99,0.0,0.00111,0.0,0.2352]
[1780239779785,41.15,73530.85,0.0,0.00111,0.0,0.23461]
[1780239784820,41.15,73530.8,0.0,0.00111,0.0,0.23459]
[1780239789855,41.15,73530.42,0.0,0.00111,0.0,0.23449]
[1780239794890,41.15,73529.17,0.0,0.00111,0.0,0.23414]
[1780239799925,41.15,73528.55,0.0,0.00111,0.0,0.23397]
[1780239809995,41.15,73528.48,0.0,0.00111,0.0,0.23395]
[1780239816037,41.15,73528.82,0.0,0.00111,0.0,0.23373]
[1780239821072,41.15,73530.91,0.0,0.00111,0.0,0.23431]
[1780239826110,41.15,73530.56,0.0,0.00111,0.0,0.23421]
[1780239833159,41.15,73530.3,0.0,0.00111,0.0,0.23414]
[1780239838193,41.15,73529.91,0.0,0.00111,0.0,0.23403]
[1780239845243,41.15,73528.88,0.0,0.00111,0.0,0.23374]
[1780239851285,41.15,73528.62,0.0,0.00111,0.0,0.23367]
[1780239856320,41.15,73529.21,0.0,0.00111,0.0,0.23384]
[1780239861355,41.15,73529.51,0.0,0.00111,0.0,0.23392]
[1780239867397,41.15,73528.98,0.0,0.00111,0.0,0.23377]
[1780239872432,41.15,73528.94,0.0,0.0011,0.0,0.23345]
[1780239877467,41.15,73528.4,0.0,0.0011,0.0,0.2333]
[1780239882502,41.15,73523.53,0.0,0.0011,0.0,0.23195]
[1780239887537,41.15,73524.26,0.0,0.0011,0.0,0.23215]
[1780239892572,41.15,73522.64,0.0,0.0011,0.0,0.2317]
[1780239897607,41.15,73522.26,0.0,0.00109,0.0,0.2316]
[1780239902642,41.15,73514.88,0.0,0.00108,0.0,0.22957]
[1780239907686,41.15,73513.31,0.0,0.00108,0.0,0.22914]
[1780239912721,41.15,73519.61,0.0,0.00109,0.0,0.23087]
[1780239917756,41.15,73524.37,0.0,0.0011,0.0,0.23218]
[1780239922793,41.15,73531.65,0.0,0.00111,0.0,0.2342]
[1780239930849,41.15,73532.42,0.0,0.00111,0.0,0.23441]
[1780239936890,41.15,73532.26,0.0,0.00111,0.0,0.23405]
[1780239941926,41.15,73541.64,0.0,0.00112,0.0,0.23668]
[1780239946961,41.15,73542.37,0.0,0.00112,0.0,0.23688]
[1780239951996,41.15,73542.29,0.0,0.00112,0.0,0.23686]
[1780239958037,41.15,73543.14,0.0,0.00112,0.0,0.2371]
[1780239964080,41.15,73543.57,0.0,0.00112,0.0,0.23722]
[1780239966097,41.15,73561.47,0.0,0.00115,0.0,0.24231]
[1780239971132,41.15,73558.47,0.0,0.00115,0.0,0.24145]
[1780239976167,41.15,73552.7,0.0,0.00114,0.0,0.2398]
[1780239981202,41.15,73552.4,0.0,0.00114,0.0,0.23972]
[1780239988252,41.15,73551.37,0.0,0.00114,0.0,0.23942]
[1780239994295,41.15,73551.49,0.0,0.00113,0.0,0.23914]
[1780239996846,41.15,73551.85,0.0,0.00113,0.0,0.23924]
[1780239997316,41.15,73552.66,0.0,0.00114,0.0,0.23947]
[1780239998916,41.15,73555.94,0.0,0.00114,0.0,0.2404]
[1780239999330,41.15,73563.24,0.0,0.00115,0.0,0.24249]
[1780240004365,41.15,73567.65,0.0,0.00116,0.0,0.24376]
[1780240009400,41.15,73567.52,0.0,0.00116,0.0,0.24372]
[1780240014435,41.15,73568.03,0.0,0.00116,0.0,0.24387]
[1780240019469,41.15,73563.66,0.0,0.00115,0.0,0.24261]
[1780240024505,41.15,73563.49,0.0,0.00115,0.0,0.24256]
[1780240029540,41.15,73563.29,0.0,0.00115,0.0,0.2425]
[1780240035582,41.15,73563.13,0.0,0.00115,0.0,0.24246]
[1780240041624,41.15,73563.15,0.0,0.00115,0.0,0.24246]
[1780240046659,41.15,73562.91,0.0,0.00115,0.0,0.24239]
[1780240051693,41.15,73562.24,0.0,0.00115,0.0,0.24188]
[1780240056729,41.15,73563.72,0.0,0.00115,0.0,0.2423]
[1780240065795,41.15,73564.09,0.0,0.00115,0.0,0.24241]
[1780240070830,41.15,73561.03,0.0,0.00115,0.0,0.24153]
[1780240075865,41.15,73556.92,0.0,0.00114,0.0,0.24036]
[1780240080900,41.15,73552.23,0.0,0.00113,0.0,0.23903]
[1780240086942,41.15,73548.12,0.0,0.00113,0.0,0.23786]
[1780240091977,41.15,73559.36,0.0,0.00114,0.0,0.24106]
[1780240097015,41.15,73566.76,0.0,0.00115,0.0,0.24318]
[1780240103057,41.15,73565.17,0.0,0.00115,0.0,0.24272]
[1780240108092,41.15,73565.2,0.0,0.00115,0.0,0.24273]
[1780240113127,41.15,73566.63,0.0,0.00115,0.0,0.24282]
[1780240120176,41.15,73575.05,0.0,0.00117,0.0,0.24525]
[1780240126859,41.15,73575.87,0.0,0.00117,0.0,0.24548]
[1780240126953,41.15,73575.87,0.0,0.00117,0.0,0.24548]
[1780240133267,41.15,73568.58,0.0,0.00116,0.0,0.24338]
[1780240136288,41.15,73556.61,0.0,0.00114,0.0,0.23995]
[1780240141323,41.15,73546.9,0.0,0.00112,0.0,0.2372]
[1780240150385,41.15,73544.84,0.0,0.00112,0.0,0.23662]
[1780240155421,41.15,73546.0,0.0,0.00112,0.0,0.23695]
[1780240160456,41.15,73549.56,0.0,0.00113,0.0,0.23795]
[1780240165491,41.15,73553.14,0.0,0.00113,0.0,0.23896]
[1780240170526,41.15,73555.82,0.0,0.00114,0.0,0.23973]
[1780240174631,41.15,73556.59,0.0,0.00114,0.0,0.23962]
[1780240174733,41.15,73556.59,0.0,0.00114,0.0,0.23962]
[1780240174798,41.15,73556.59,0.0,0.00114,0.0,0.23962]
[1780240175561,41.15,73554.23,0.0,0.00113,0.0,0.23895]
[1780240183617,41.15,73551.4,0.0,0.00113,0.0,0.23815]
[1780240188652,41.15,73552.55,0.0,0.00113,0.0,0.23848]
[1780240193686,41.15,73552.51,0.0,0.00113,0.0,0.23847]
[1780240198722,41.15,73555.98,0.0,0.00114,0.0,0.23945]
[1780240203758,41.15,73552.72,0.0,0.00113,0.0,0.23853]
[1780240208792,41.15,73553.54,0.0,0.00113,0.0,0.23876]
[1780240215841,41.15,73553.72,0.0,0.00113,0.0,0.23881]
[1780240220876,41.15,73555.98,0.0,0.00114,0.0,0.23945]
[1780240228933,41.15,73552.95,0.0,0.00113,0.0,0.23859]
[1780240234976,41.15,73555.91,0.0,0.00113,0.0,0.23911]
[1780240241020,41.15,73556.77,0.0,0.00114,0.0,0.23935]
[1780240246059,41.15,73556.74,0.0,0.00114,0.0,0.23934]
[1780240251094,41.15,73554.06,0.0,0.00113,0.0,0.23859]
[1780240261166,41.15,73554.13,0.0,0.00113,0.0,0.23861]
[1780240267206,41.15,73553.52,0.0,0.00113,0.0,0.23843]
[1780240273249,41.15,73553.61,0.0,0.00113,0.0,0.23846]
[1780240282312,41.15,73555.47,0.0,0.00113,0.0,0.23898]
[1780240289361,41.15,73553.38,0.0,0.00113,0.0,0.23839]
[1780240295403,41.15,73553.34,0.0,0.00113,0.0,0.23806]
[1780240300438,41.15,73553.41,0.0,0.00113,0.0,0.23808]
[1780240305474,41.15,73553.55,0.0,0.00113,0.0,0.23812]
[1780240311516,41.15,73553.36,0.0,0.00113,0.0,0.23807]
[1780240319572,41.15,73552.59,0.0,0.00113,0.0,0.23785]
[1780240324608,41.15,73552.44,0.0,0.00113,0.0,0.23781]
[1780240329643,41.15,73544.15,0.0,0.00112,0.0,0.23548]
[1780240334678,41.15,73545.4,0.0,0.00112,0.0,0.23583]
[1780240340720,41.15,73549.7,0.0,0.00112,0.0,0.23704]
[1780240345755,41.15,73555.95,0.0,0.00113,0.0,0.2388]
[1780240350796,41.15,73561.89,0.0,0.00114,0.0,0.24049]
[1780240355831,41.15,73562.49,0.0,0.00114,0.0,0.24034]
[1780240358498,41.15,73562.63,0.0,0.00114,0.0,0.24038]
[1780240358851,41.15,73563.12,0.0,0.00114,0.0,0.24052]
[1780240359547,41.15,73563.12,0.0,0.00114,0.0,0.24052]
[1780240359649,41.15,73563.12,0.0,0.00114,0.0,0.24052]
[1780240364897,41.15,73563.37,0.0,0.00114,0.0,0.24059]
[1780240370939,41.15,73563.21,0.0,0.00114,0.0,0.24054]
[1780240375974,41.15,73562.37,0.0,0.00114,0.0,0.2403]
[1780240381009,41.15,73565.63,0.0,0.00115,0.0,0.24123]
[1780240386044,41.15,73571.8,0.0,0.00115,0.0,0.243]
[1780240392086,41.15,73584.31,0.0,0.00117,0.0,0.24663]
[1780240397121,41.15,73578.96,0.0,0.00116,0.0,0.24507]
[1780240404170,41.15,73577.92,0.0,0.00116,0.0,0.24477]
[1780240409204,41.15,73578.43,0.0,0.00116,0.0,0.24492]
[1780240414240,41.15,73578.05,0.0,0.00116,0.0,0.24448]
[1780240419275,41.15,73572.24,0.0,0.00115,0.0,0.24281]
[1780240424310,41.15,73564.95,0.0,0.00114,0.0,0.24072]
[1780240430352,41.15,73563.68,0.0,0.00114,0.0,0.24035]
[1780240435388,41.15,73563.47,0.0,0.00114,0.0,0.24029]
[1780240441431,41.15,73565.95,0.0,0.00114,0.0,0.241]
[1780240447473,41.15,73565.95,0.0,0.00114,0.0,0.241]
[1780240452508,41.15,73565.86,0.0,0.00114,0.0,0.24098]
[1780240457543,41.15,73575.6,0.0,0.00116,0.0,0.24377]
[1780240462577,41.15,73574.84,0.0,0.00116,0.0,0.24355]
[1780240467613,41.15,73574.96,0.0,0.00116,0.0,0.24359]
[1780240475669,41.15,73575.14,0.0,0.00116,0.0,0.24331]
[1780240485739,41.15,73575.14,0.0,0.00116,0.0,0.24331]
[1780240491780,41.15,73578.37,0.0,0.00116,0.0,0.24425]
[1780240496815,41.15,73577.68,0.0,0.00116,0.0,0.24405]
[1780240501851,41.15,73576.44,0.0,0.00116,0.0,0.24369]
[1780240506887,41.15,73573.83,0.0,0.00115,0.0,0.24294]
[1780240511921,41.15,73572.82,0.0,0.00115,0.0,0.24265]
[1780240516957,41.15,73572.3,0.0,0.00115,0.0,0.2425]
[1780240521991,41.15,73572.22,0.0,0.00115,0.0,0.24247]
[1780240527028,41.15,73572.1,0.0,0.00115,0.0,0.24244]
[1780240532063,41.15,73572.28,0.0,0.00115,0.0,0.24217]
[1780240537098,41.15,73572.18,0.0,0.00115,0.0,0.24214]
[1780240542133,41.15,73572.18,0.0,0.00115,0.0,0.24214]
[1780240547168,41.15,73572.49,0.0,0.00115,0.0,0.24223]
[1780240557241,41.15,73572.49,0.0,0.00115,0.0,0.24223]
[1780240563284,41.15,73573.1,0.0,0.00115,0.0,0.2424]
[1780240572347,41.15,73573.04,0.0,0.00115,0.0,0.24239]
[1780240577382,41.15,73573.01,0.0,0.00115,0.0,0.24238]
[1780240589465,41.15,73573.26,0.0,0.00115,0.0,0.24245]
[1780240594501,41.15,73582.36,0.0,0.00116,0.0,0.24475]
[1780240603564,41.15,73584.16,0.0,0.00117,0.0,0.24527]
[1780240608599,41.15,73584.19,0.0,0.00117,0.0,0.24528]
[1780240614641,41.15,73584.0,0.0,0.00117,0.0,0.24522]
[1780240619676,41.15,73584.95,0.0,0.00117,0.0,0.2455]
[1780240624713,41.15,73571.16,0.0,0.00115,0.0,0.24152]
[1780240629748,41.15,73561.15,0.0,0.00113,0.0,0.23867]
[1780240634783,41.15,73558.12,0.0,0.00113,0.0,0.23781]
[1780240641832,41.15,73557.74,0.0,0.00113,0.0,0.23771]
[1780240646867,41.15,73556.75,0.0,0.00113,0.0,0.23743]
[1780240653916,41.15,73556.62,0.0,0.00112,0.0,0.23707]
[1780240658952,41.15,73562.74,0.0,0.00113,0.0,0.2388]
[1780240663987,41.15,73563.02,0.0,0.00113,0.0,0.23888]
[1780240669022,41.15,73563.46,0.0,0.00113,0.0,0.23901]
[1780240674062,41.15,73574.9,0.0,0.00115,0.0,0.24227]
[1780240679102,41.15,73574.88,0.0,0.00115,0.0,0.24227]
[1780240685144,41.15,73566.28,0.0,0.00114,0.0,0.23981]
[1780240690179,41.15,73565.21,0.0,0.00114,0.0,0.2395]
[1780240696221,41.15,73563.48,0.0,0.00113,0.0,0.23901]
[1780240701256,41.15,73566.02,0.0,0.00114,0.0,0.23973]
[1780240706290,41.15,73571.14,0.0,0.00115,0.0,0.24119]
[1780240711326,41.15,73576.33,0.0,0.00115,0.0,0.24236]
[1780240716361,41.15,73579.72,0.0,0.00116,0.0,0.24333]
[1780240721396,41.15,73580.04,0.0,0.00116,0.0,0.24342]
[1780240726434,41.15,73582.21,0.0,0.00116,0.0,0.24405]
[1780240732473,41.15,73582.52,0.0,0.00116,0.0,0.24414]
[1780240737508,41.15,73582.91,0.0,0.00116,0.0,0.24425]
[1780240743550,41.15,73586.77,0.0,0.00117,0.0,0.24537]
[1780240748586,41.15,73587.07,0.0,0.00117,0.0,0.24546]
[1780240753620,41.15,73587.05,0.0,0.00117,0.0,0.24545]
[1780240758655,41.15,73587.32,0.0,0.00117,0.0,0.24553]
[1780240764697,41.15,73590.94,0.0,0.00117,0.0,0.24659]
[1780240769732,41.15,73592.33,0.0,0.00118,0.0,0.24699]
[1780240774767,41.15,73590.68,0.0,0.00117,0.0,0.24618]
[1780240781816,41.15,73589.32,0.0,0.00117,0.0,0.24579]
[1780240786851,41.15,73589.38,0.0,0.00117,0.0,0.2458]
[1780240789825,41.15,73589.61,0.0,0.00117,0.0,0.24587]
[1780240789873,41.15,73589.64,0.0,0.00117,0.0,0.24588]
[1780240794908,41.15,73589.3,0.0,0.00117,0.0,0.24578]
[1780240799943,41.15,73589.56,0.0,0.00117,0.0,0.24585]
[1780240804977,41.15,73589.33,0.0,0.00117,0.0,0.24579]
[1780240811020,41.15,73589.57,0.0,0.00117,0.0,0.24586]
[1780240816055,41.15,73589.58,0.0,0.00117,0.0,0.24586]
[1780240821091,41.15,73589.95,0.0,0.00117,0.0,0.24597]
[1780240830154,41.15,73590.07,0.0,0.00117,0.0,0.246]
[1780240837018,41.15,73590.07,0.0,0.00117,0.0,0.246]
[1780240837202,41.15,73590.45,0.0,0.00117,0.0,0.24579]
[1780240842238,41.15,73589.84,0.0,0.00117,0.0,0.24561]
[1780240847272,41.15,73586.53,0.0,0.00116,0.0,0.24465]
[1780240856336,41.15,73588.5,0.0,0.00117,0.0,0.24522]
[1780240862378,41.15,73591.49,0.0,0.00117,0.0,0.24609]
[1780240867413,41.15,73591.49,0.0,0.00117,0.0,0.24609]
[1780240872448,41.15,73591.99,0.0,0.00117,0.0,0.24623]
[1780240877483,41.15,73595.15,0.0,0.00118,0.0,0.24716]
[1780240882518,41.15,73597.15,0.0,0.00118,0.0,0.24774]
[1780240887553,41.15,73596.83,0.0,0.00118,0.0,0.24765]
[1780240892589,41.15,73597.79,0.0,0.00118,0.0,0.2476]
[1780240897623,41.15,73596.32,0.0,0.00118,0.0,0.24717]
[1780240903814,41.15,73596.43,0.0,0.00118,0.0,0.2472]
[1780240903914,41.15,73596.43,0.0,0.00118,0.0,0.2472]
[1780240906258,41.15,73596.39,0.0,0.00118,0.0,0.24719]
[1780240906360,41.15,73596.39,0.0,0.00118,0.0,0.24719]
[1780240911723,41.15,73596.58,0.0,0.00118,0.0,0.24724]
[1780240919779,41.15,73596.47,0.0,0.00118,0.0,0.24721]
[1780240924814,41.15,73605.16,0.0,0.00119,0.0,0.24976]
[1780240929849,41.15,73606.41,0.0,0.00119,0.0,0.25013]
[1780240934902,41.15,73616.49,0.0,0.00121,0.0,0.25313]
[1780240939937,41.15,73616.45,0.0,0.00121,0.0,0.25312]
[1780240944972,41.15,73616.89,0.0,0.00121,0.0,0.25325]
[1780240950007,41.15,73620.02,0.0,0.00121,0.0,0.25418]
[1780240955042,41.15,73620.04,0.0,0.00121,0.0,0.25385]
[1780240960077,41.15,73619.54,0.0,0.00121,0.0,0.2537]
[1780240965112,41.15,73615.59,0.0,0.0012,0.0,0.25252]
[1780240969494,41.15,73614.71,0.0,0.0012,0.0,0.25226]
[1780240970501,41.15,73614.71,0.0,0.0012,0.0,0.25226]
[1780240976189,41.15,73617.64,0.0,0.00121,0.0,0.25313]
[1780240981224,41.15,73618.05,0.0,0.00121,0.0,0.25326]
[1780240989280,41.15,73617.11,0.0,0.00121,0.0,0.25298]
[1780240994316,41.15,73617.02,0.0,0.00121,0.0,0.25295]
[1780240999351,41.15,73616.06,0.0,0.00121,0.0,0.25266]
[1780241004386,41.15,73617.14,0.0,0.00121,0.0,0.25298]
[1780241009421,41.15,73616.87,0.0,0.00121,0.0,0.2529]
[1780241014455,41.15,73615.89,0.0,0.0012,0.0,0.25228]
[1780241020498,41.15,73615.35,0.0,0.0012,0.0,0.25212]
[1780241025532,41.15,73618.4,0.0,0.00121,0.0,0.25302]
[1780241030568,41.15,73617.64,0.0,0.00121,0.0,0.2528]
[1780241035603,41.15,73617.84,0.0,0.00121,0.0,0.25286]
[1780241040645,41.15,73621.15,0.0,0.00121,0.0,0.25385]
[1780241045680,41.15,73624.63,0.0,0.00122,0.0,0.25489]
[1780241050715,41.15,73628.36,0.0,0.00122,0.0,0.25601]
[1780241055750,41.15,73636.41,0.0,0.00124,0.0,0.25845]
[1780241060785,41.15,73645.33,0.0,0.00125,0.0,0.26118]
[1780241065820,41.15,73643.51,0.0,0.00125,0.0,0.26062]
[1780241072869,41.15,73643.54,0.0,0.00125,0.0,0.26028]
[1780241077904,41.15,73645.02,0.0,0.00125,0.0,0.26074]
[1780241082939,41.15,73645.07,0.0,0.00125,0.0,0.26075]
[1780241087974,41.15,73646.68,0.0,0.00125,0.0,0.26125]
[1780241093009,41.15,73646.43,0.0,0.00125,0.0,0.26117]
[1780241101065,41.15,73645.95,0.0,0.00125,0.0,0.26102]
[1780241109121,41.15,73646.09,0.0,0.00125,0.0,0.26107]
[1780241114157,41.15,73646.31,0.0,0.00125,0.0,0.26113]
[1780241119194,41.15,73647.08,0.0,0.00125,0.0,0.26137]
[1780241124229,41.15,73647.14,0.0,0.00125,0.0,0.26139]
[1780241130271,41.15,73641.06,0.0,0.00124,0.0,0.25953]
[1780241135306,41.15,73637.45,0.0,0.00123,0.0,0.25808]
[1780241140341,41.15,73648.15,0.0,0.00125,0.0,0.26135]
[1780241145376,41.15,73653.61,0.0,0.00126,0.0,0.26303]
[1780241150411,41.15,73657.92,0.0,0.00127,0.0,0.26437]
[1780241156459,41.15,73660.78,0.0,0.00127,0.0,0.26526]
[1780241161494,41.15,73656.6,0.0,0.00126,0.0,0.26396]
[1780241166529,41.15,73657.19,0.0,0.00127,0.0,0.26414]
[1780241171564,41.15,73656.27,0.0,0.00126,0.0,0.26386]
[1780241176599,41.15,73658.84,0.0,0.00127,0.0,0.26466]
[1780241181634,41.15,73660.78,0.0,0.00127,0.0,0.26526]
[1780241186669,41.15,73659.25,0.0,0.00127,0.0,0.26478]
[1780241191703,41.15,73658.48,0.0,0.00127,0.0,0.26419]
[1780241196739,41.15,73656.15,0.0,0.00126,0.0,0.26347]
[1780241201774,41.15,73647.91,0.0,0.00125,0.0,0.26093]
[1780241206810,41.15,73639.23,0.0,0.00124,0.0,0.25828]
[1780241211844,41.15,73639.88,0.0,0.00124,0.0,0.25848]
[1780241216880,41.15,73641.0,0.0,0.00124,0.0,0.25882]
[1780241221915,41.15,73640.78,0.0,0.00124,0.0,0.25875]
[1780241226950,41.15,73641.36,0.0,0.00124,0.0,0.25893]
[1780241231986,41.15,73641.37,0.0,0.00124,0.0,0.25893]
[1780241237023,41.15,73644.56,0.0,0.00124,0.0,0.25991]
[1780241242056,41.15,73655.44,0.0,0.00126,0.0,0.26325]
[1780241247094,41.15,73649.79,0.0,0.00125,0.0,0.26151]
[1780241252129,41.15,73649.25,0.0,0.00125,0.0,0.261]
[1780241257164,41.15,73648.6,0.0,0.00125,0.0,0.2608]
[1780241263206,41.15,73648.79,0.0,0.00125,0.0,0.26086]
[1780241268241,41.15,73648.93,0.0,0.00125,0.0,0.2609]
[1780241273276,41.15,73648.96,0.0,0.00125,0.0,0.26091]
[1780241279318,41.15,73649.09,0.0,0.00125,0.0,0.26095]
[1780241284352,41.15,73649.12,0.0,0.00125,0.0,0.26096]
[1780241290395,41.15,73645.97,0.0,0.00124,0.0,0.25999]
[1780241295431,41.15,73645.68,0.0,0.00124,0.0,0.25991]
[1780241300465,41.15,73646.57,0.0,0.00125,0.0,0.26018]
[1780241306511,41.15,73646.6,0.0,0.00125,0.0,0.26019]
[1780241311545,41.15,73646.99,0.0,0.00124,0.0,0.25996]
[1780241316580,41.15,73649.12,0.0,0.00125,0.0,0.26061]
[1780241321615,41.15,73649.27,0.0,0.00125,0.0,0.26066]
[1780241326650,41.15,73649.21,0.0,0.00125,0.0,0.26064]
[1780241332694,41.15,73648.84,0.0,0.00125,0.0,0.26053]
[1780241337727,41.15,73640.47,0.0,0.00123,0.0,0.25797]
[1780241342762,41.15,73637.6,0.0,0.00123,0.0,0.2571]
[1780241347797,41.15,73635.96,0.0,0.00123,0.0,0.25661]
[1780241352832,41.15,73635.81,0.0,0.00123,0.0,0.25656]
[1780241357867,41.15,73635.63,0.0,0.00123,0.0,0.25651]
[1780241362902,41.15,73635.77,0.0,0.00123,0.0,0.25655]
[1780241367937,41.15,73635.78,0.0,0.00123,0.0,0.25655]
[1780241372972,41.15,73633.79,0.0,0.00122,0.0,0.25561]
[1780241378006,41.15,73634.35,0.0,0.00122,0.0,0.25578]
[1780241383044,41.15,73634.97,0.0,0.00122,0.0,0.25597]
[1780241388079,41.15,73628.78,0.0,0.00121,0.0,0.25411]
[1780241393114,41.15,73630.97,0.0,0.00122,0.0,0.25476]
[1780241398152,41.15,73642.98,0.0,0.00124,0.0,0.25839]
[1780241404194,41.15,73649.61,0.0,0.00125,0.0,0.26042]
[1780241411249,41.15,73646.41,0.0,0.00124,0.0,0.25944]
[1780241416284,41.15,73636.7,0.0,0.00123,0.0,0.25649]
[1780241421319,41.15,73636.68,0.0,0.00123,0.0,0.25648]
[1780241426354,41.15,73635.5,0.0,0.00122,0.0,0.25613]
[1780241431389,41.15,73635.46,0.0,0.00122,0.0,0.25578]
[1780241441459,41.15,73633.36,0.0,0.00122,0.0,0.25514]
[1780241446494,41.15,73633.37,0.0,0.00122,0.0,0.25515]
[1780241451529,41.15,73634.55,0.0,0.00122,0.0,0.2555]
[1780241456564,41.15,73635.75,0.0,0.00122,0.0,0.25586]
[1780241461599,41.15,73635.52,0.0,0.00122,0.0,0.25579]
[1780241466634,41.15,73635.34,0.0,0.00122,0.0,0.25574]
[1780241473683,41.15,73635.21,0.0,0.00122,0.0,0.2557]
[1780241479725,41.15,73634.96,0.0,0.00122,0.0,0.25562]
[1780241484761,41.15,73633.87,0.0,0.00122,0.0,0.2553]
[1780241489796,41.15,73633.7,0.0,0.00122,0.0,0.25525]
[1780241494833,41.15,73635.99,0.0,0.00122,0.0,0.2556]
[1780241499868,41.15,73634.02,0.0,0.00122,0.0,0.255]
[1780241507924,41.15,73634.11,0.0,0.00122,0.0,0.25503]
[1780241513966,41.15,73634.19,0.0,0.00122,0.0,0.25505]
[1780241520011,41.15,73634.36,0.0,0.00122,0.0,0.2551]
[1780241526051,41.15,73632.67,0.0,0.00122,0.0,0.2546]
[1780241531086,41.15,73633.5,0.0,0.00122,0.0,0.25485]
[1780241539142,41.15,73633.67,0.0,0.00122,0.0,0.2549]
[1780241547198,41.15,73633.85,0.0,0.00122,0.0,0.25495]
[1780241553240,41.15,73633.74,0.0,0.00122,0.0,0.25458]
[1780241563310,41.15,73633.26,0.0,0.00122,0.0,0.25443]
[1780241569352,41.15,73633.15,0.0,0.00122,0.0,0.2544]
[1780241576401,41.15,73633.23,0.0,0.00122,0.0,0.25443]
[1780241580495,41.15,73633.23,0.0,0.00122,0.0,0.25443]
[1780241580596,41.15,73633.23,0.0,0.00122,0.0,0.25443]
[1780241581504,41.15,73633.23,0.0,0.00122,0.0,0.25443]
[1780241585464,41.15,73633.28,0.0,0.00122,0.0,0.25444]
[1780241590499,41.15,73624.23,0.0,0.0012,0.0,0.25174]
[1780241595534,41.15,73624.34,0.0,0.0012,0.0,0.25177]
[1780241600569,41.15,73624.14,0.0,0.0012,0.0,0.25171]
[1780241606612,41.15,73624.55,0.0,0.0012,0.0,0.25183]
[1780241611647,41.15,73629.18,0.0,0.00121,0.0,0.25287]
[1780241617689,41.15,73630.41,0.0,0.00121,0.0,0.25324]
[1780241622724,41.15,73629.97,0.0,0.00121,0.0,0.25311]
[1780241633801,41.15,73630.32,0.0,0.00121,0.0,0.25322]
[1780241641857,41.15,73630.56,0.0,0.00121,0.0,0.25329]
[1780241647899,41.15,73635.39,0.0,0.00122,0.0,0.25474]
[1780241654948,41.15,73635.81,0.0,0.00122,0.0,0.25486]
[1780241659983,41.15,73635.91,0.0,0.00122,0.0,0.25489]
[1780241665020,41.15,73639.01,0.0,0.00122,0.0,0.25583]
[1780241670056,41.15,73641.11,0.0,0.00123,0.0,0.25646]
[1780241675090,41.15,73641.07,0.0,0.00123,0.0,0.25611]
[1780241680125,41.15,73642.74,0.0,0.00123,0.0,0.25661]
[1780241685160,41.15,73643.15,0.0,0.00123,0.0,0.25674]
[1780241690196,41.15,73645.81,0.0,0.00123,0.0,0.25754]
[1780241695231,41.15,73647.53,0.0,0.00124,0.0,0.25806]
[1780241700266,41.15,73652.84,0.0,0.00124,0.0,0.25968]
[1780241705301,41.15,73652.81,0.0,0.00124,0.0,0.25967]
[1780241710336,41.15,73652.92,0.0,0.00124,0.0,0.25971]
[1780241717394,41.15,73653.66,0.0,0.00124,0.0,0.25993]
[1780241722428,41.15,73654.85,0.0,0.00125,0.0,0.2603]
[1780241727463,41.15,73654.91,0.0,0.00125,0.0,0.26032]
[1780241735519,41.15,73649.9,0.0,0.00124,0.0,0.25844]
[1780241740555,41.15,73649.62,0.0,0.00124,0.0,0.25836]
[1780241745590,41.15,73648.76,0.0,0.00124,0.0,0.2581]
[1780241750625,41.15,73641.15,0.0,0.00122,0.0,0.25579]
[1780241755660,41.15,73638.33,0.0,0.00122,0.0,0.25494]
[1780241761702,41.15,73638.54,0.0,0.00122,0.0,0.255]
[1780241766737,41.15,73640.79,0.0,0.00122,0.0,0.25568]
[1780241771772,41.15,73639.09,0.0,0.00122,0.0,0.25517]
[1780241776807,41.15,73637.59,0.0,0.00122,0.0,0.25472]
[1780241783856,41.15,73637.61,0.0,0.00122,0.0,0.25472]
[1780241789898,41.15,73637.84,0.0,0.00122,0.0,0.25479]
[1780241794933,41.15,73635.21,0.0,0.00121,0.0,0.25367]
[1780241801983,41.15,73634.98,0.0,0.00121,0.0,0.2536]
[1780241807018,41.15,73633.05,0.0,0.00121,0.0,0.25302]
[1780241810845,41.15,73630.02,0.0,0.0012,0.0,0.25211]
[1780241811047,41.15,73629.38,0.0,0.0012,0.0,0.25192]
[1780241811698,41.15,73629.38,0.0,0.0012,0.0,0.25192]
[1780241814068,41.15,73630.04,0.0,0.0012,0.0,0.25212]
[1780241819103,41.15,73630.14,0.0,0.0012,0.0,0.25215]
[1780241824138,41.15,73629.86,0.0,0.0012,0.0,0.25207]
[1780241829173,41.15,73629.09,0.0,0.0012,0.0,0.25184]
[1780241834208,41.15,73628.92,0.0,0.0012,0.0,0.25179]
[1780241839242,41.15,73631.29,0.0,0.00121,0.0,0.25249]
[1780241845285,41.15,73629.28,0.0,0.0012,0.0,0.25189]
[1780241851326,41.15,73629.33,0.0,0.0012,0.0,0.25157]
[1780241858376,41.15,73629.46,0.0,0.0012,0.0,0.25161]
[1780241863411,41.15,73628.68,0.0,0.0012,0.0,0.25138]
[1780241869453,41.15,73626.7,0.0,0.0012,0.0,0.25079]
[1780241874489,41.15,73622.38,0.0,0.00119,0.0,0.24951]
[1780241879524,41.15,73621.72,0.0,0.00119,0.0,0.24932]
[1780241884559,41.15,73621.3,0.0,0.00119,0.0,0.24919]
[1780241889593,41.15,73621.11,0.0,0.00119,0.0,0.24914]
[1780241894638,41.15,73621.2,0.0,0.00119,0.0,0.24916]
[1780241899673,41.15,73621.71,0.0,0.00119,0.0,0.24932]
[1780241904708,41.15,73621.93,0.0,0.00119,0.0,0.24938]
[1780241909743,41.15,73621.48,0.0,0.00119,0.0,0.24925]
[1780241914778,41.15,73620.65,0.0,0.00119,0.0,0.24867]
[1780241919813,41.15,73620.12,0.0,0.00119,0.0,0.24851]
[1780241927869,41.15,73620.28,0.0,0.00119,0.0,0.24856]
[1780241933911,41.15,73619.52,0.0,0.00119,0.0,0.24834]
[1780241938946,41.15,73616.24,0.0,0.00118,0.0,0.24737]
[1780241943981,41.15,73621.59,0.0,0.00119,0.0,0.24895]
[1780241949016,41.15,73622.46,0.0,0.00119,0.0,0.2492]
[1780241963116,41.15,73623.01,0.0,0.00119,0.0,0.24937]
[1780241974194,41.15,73623.03,0.0,0.00119,0.0,0.24904]
[1780241984264,41.15,73623.03,0.0,0.00119,0.0,0.24904]
[1780241994334,41.15,73623.03,0.0,0.00119,0.0,0.24904]
[1780242000376,41.15,73622.85,0.0,0.00119,0.0,0.24898]
[1780242010447,41.15,73622.85,0.0,0.00119,0.0,0.24898]
[1780242016489,41.15,73622.67,0.0,0.00119,0.0,0.24893]
[1780242022531,41.15,73620.4,0.0,0.00119,0.0,0.24826]
[1780242027569,41.15,73617.83,0.0,0.00118,0.0,0.24751]
[1780242032603,41.15,73617.42,0.0,0.00118,0.0,0.24706]
[1780242037639,41.15,73615.81,0.0,0.00118,0.0,0.24659]
[1780242042674,41.15,73610.25,0.0,0.00117,0.0,0.24497]
[1780242047709,41.15,73610.22,0.0,0.00117,0.0,0.24496]
[1780242052744,41.15,73609.4,0.0,0.00117,0.0,0.24472]
[1780242057779,41.15,73609.45,0.0,0.00117,0.0,0.24473]
[1780242062813,41.15,73610.42,0.0,0.00117,0.0,0.24501]
[1780242067851,41.15,73609.44,0.0,0.00117,0.0,0.24473]
[1780242072886,41.15,73609.64,0.0,0.00117,0.0,0.24479]
[1780242077921,41.15,73610.18,0.0,0.00117,0.0,0.24494]
[1780242082956,41.15,73609.48,0.0,0.00117,0.0,0.24474]
[1780242088998,41.15,73609.81,0.0,0.00117,0.0,0.24484]
[1780242094040,41.15,73599.79,0.0,0.00115,0.0,0.24162]
[1780242099071,41.15,73587.22,0.0,0.00113,0.0,0.23803]
[1780242104106,41.15,73585.23,0.0,0.00113,0.0,0.23747]
[1780242109142,41.15,73585.85,0.0,0.00113,0.0,0.23764]
[1780242114177,41.15,73585.94,0.0,0.00113,0.0,0.23767]
[1780242119212,41.15,73586.0,0.0,0.00113,0.0,0.23769]
[1780242124247,41.15,73584.85,0.0,0.00113,0.0,0.23736]
[1780242129282,41.15,73586.0,0.0,0.00113,0.0,0.23769]
[1780242134317,41.15,73585.86,0.0,0.00113,0.0,0.23765]
[1780242139352,41.15,73583.77,0.0,0.00113,0.0,0.23705]
[1780242145396,41.15,73584.26,0.0,0.00113,0.0,0.23719]
[1780242151439,41.15,73581.33,0.0,0.00112,0.0,0.23605]
[1780242156474,41.15,73576.29,0.0,0.00112,0.0,0.23463]
[1780242161509,41.15,73574.35,0.0,0.00111,0.0,0.23409]
[1780242166544,41.15,73573.08,0.0,0.00111,0.0,0.23374]
[1780242171579,41.15,73573.41,0.0,0.00111,0.0,0.23383]
[1780242176614,41.15,73573.45,0.0,0.00111,0.0,0.23384]
[1780242181652,41.15,73562.87,0.0,0.0011,0.0,0.2309]
[1780242186684,41.15,73561.05,0.0,0.00109,0.0,0.2304]
[1780242191497,41.15,73554.63,0.0,0.00108,0.0,0.22864]
[1780242191589,41.15,73554.63,0.0,0.00108,0.0,0.22864]
[1780242196754,41.15,73544.83,0.0,0.00107,0.0,0.22597]
[1780242201789,41.15,73543.14,0.0,0.00107,0.0,0.22552]
[1780242206824,41.15,73534.33,0.0,0.00106,0.0,0.22315]
[1780242211861,41.15,73532.67,0.0,0.00105,0.0,0.2224]
[1780242216895,41.15,73531.72,0.0,0.00105,0.0,0.22215]
[1780242221929,41.15,73528.28,0.0,0.00105,0.0,0.22123]
[1780242226964,41.15,73527.32,0.0,0.00105,0.0,0.22098]
[1780242231999,41.15,73516.04,0.0,0.00103,0.0,0.218]
[1780242238041,41.15,73516.21,0.0,0.00103,0.0,0.21805]
[1780242243076,41.15,73525.88,0.0,0.00104,0.0,0.22059]
[1780242248113,41.15,73527.16,0.0,0.00105,0.0,0.22093]
[1780242253149,41.15,73533.46,0.0,0.00105,0.0,0.22261]
[1780242258186,41.15,73531.73,0.0,0.00105,0.0,0.22215]
[1780242263221,41.15,73526.71,0.0,0.00105,0.0,0.22081]
[1780242268256,41.15,73540.6,0.0,0.00106,0.0,0.22453]
[1780242273291,41.15,73538.49,0.0,0.00106,0.0,0.22365]
[1780242278326,41.15,73540.98,0.0,0.00106,0.0,0.22432]
[1780242283361,41.15,73541.17,0.0,0.00106,0.0,0.22437]
[1780242288396,41.15,73539.26,0.0,0.00106,0.0,0.22386]
[1780242293431,41.15,73535.9,0.0,0.00106,0.0,0.22296]
[1780242298466,41.15,73536.12,0.0,0.00106,0.0,0.22302]
[1780242303501,41.15,73536.3,0.0,0.00106,0.0,0.22307]
[1780242308536,41.15,73536.02,0.0,0.00106,0.0,0.22299]
[1780242313571,41.15,73537.5,0.0,0.00106,0.0,0.22339]
[1780242318606,41.15,73538.63,0.0,0.00106,0.0,0.22369]
[1780242323641,41.15,73539.17,0.0,0.00106,0.0,0.22383]
[1780242329682,41.15,73541.6,0.0,0.00106,0.0,0.22449]
[1780242335725,41.15,73544.1,0.0,0.00107,0.0,0.22485]
[1780242340760,41.15,73542.89,0.0,0.00106,0.0,0.22453]
[1780242345795,41.15,73542.89,0.0,0.00106,0.0,0.22453]
[1780242350830,41.15,73542.96,0.0,0.00106,0.0,0.22455]
[1780242355864,41.15,73545.97,0.0,0.00107,0.0,0.22536]
[1780242360900,41.15,73546.24,0.0,0.00107,0.0,0.22543]
[1780242365936,41.15,73547.62,0.0,0.00107,0.0,0.2258]
[1780242370971,41.15,73550.64,0.0,0.00108,0.0,0.22662]
[1780242379027,41.15,73552.01,0.0,0.00108,0.0,0.22699]
[1780242383521,41.15,73553.6,0.0,0.00108,0.0,0.22743]
[1780242383608,41.15,73553.63,0.0,0.00108,0.0,0.22744]
[1780242390106,41.15,73555.69,0.0,0.00108,0.0,0.228]
[1780242395141,41.15,73556.46,0.0,0.00108,0.0,0.2279]
[1780242402192,41.15,73556.99,0.0,0.00108,0.0,0.22804]
[1780242407227,41.15,73557.5,0.0,0.00108,0.0,0.22818]
[1780242412262,41.15,73558.26,0.0,0.00108,0.0,0.22839]
[1780242417297,41.15,73559.23,0.0,0.00109,0.0,0.22865]
[1780242422332,41.15,73559.32,0.0,0.00109,0.0,0.22868]
[1780242427367,41.15,73560.28,0.0,0.00109,0.0,0.22894]
[1780242430587,41.15,73561.68,0.0,0.00109,0.0,0.22932]
[1780242430688,41.15,73561.68,0.0,0.00109,0.0,0.22932]
[1780242436430,41.15,73564.03,0.0,0.00109,0.0,0.22997]
[1780242441465,41.15,73567.61,0.0,0.0011,0.0,0.23096]
[1780242446500,41.15,73567.31,0.0,0.0011,0.0,0.23087]
[1780242451535,41.15,73567.7,0.0,0.0011,0.0,0.23067]
[1780242456574,41.15,73568.92,0.0,0.0011,0.0,0.231]
[1780242461609,41.15,73574.5,0.0,0.00111,0.0,0.23255]
[1780242466644,41.15,73578.5,0.0,0.00111,0.0,0.23366]
[1780242471679,41.15,73583.85,0.0,0.00112,0.0,0.23516]
[1780242476714,41.15,73580.47,0.0,0.00111,0.0,0.23421]
[1780242481749,41.15,73582.73,0.0,0.00112,0.0,0.23484]
[1780242487791,41.15,73580.38,0.0,0.00111,0.0,0.23419]
[1780242492827,41.15,73581.25,0.0,0.00112,0.0,0.23443]
[1780242497862,41.15,73570.6,0.0,0.0011,0.0,0.23147]
[1780242502896,41.15,73567.55,0.0,0.0011,0.0,0.23063]
[1780242507933,41.15,73569.67,0.0,0.0011,0.0,0.23121]
[1780242513975,41.15,73569.95,0.0,0.0011,0.0,0.23097]
[1780242519010,41.15,73567.02,0.0,0.00109,0.0,0.23017]
[1780242524045,41.15,73566.61,0.0,0.00109,0.0,0.23005]
[1780242531094,41.15,73567.42,0.0,0.00109,0.0,0.23028]
[1780242536129,41.15,73570.89,0.0,0.0011,0.0,0.23123]
[1780242541164,41.15,73572.95,0.0,0.0011,0.0,0.2318]
[1780242546199,41.15,73570.1,0.0,0.0011,0.0,0.23101]
[1780242551234,41.15,73556.91,0.0,0.00108,0.0,0.2274]
[1780242558282,41.15,73555.95,0.0,0.00108,0.0,0.22714]
[1780242566339,41.15,73556.11,0.0,0.00108,0.0,0.22718]
[1780242571374,41.15,73559.11,0.0,0.00108,0.0,0.22769]
[1780242580437,41.15,73558.76,0.0,0.00108,0.0,0.22759]
[1780242585472,41.15,73552.08,0.0,0.00107,0.0,0.22578]
[1780242590507,41.15,73545.24,0.0,0.00106,0.0,0.22393]
[1780242595542,41.15,73542.53,0.0,0.00106,0.0,0.22321]
[1780242600580,41.15,73540.76,0.0,0.00106,0.0,0.22273]
[1780242605614,41.15,73548.41,0.0,0.00107,0.0,0.22479]
[1780242611656,41.15,73548.64,0.0,0.00107,0.0,0.22485]
[1780242616691,41.15,73555.97,0.0,0.00108,0.0,0.22683]
[1780242621725,41.15,73555.42,0.0,0.00108,0.0,0.22668]
[1780242626763,41.15,73555.41,0.0,0.00108,0.0,0.22668]
[1780242632805,41.15,73548.31,0.0,0.00106,0.0,0.22445]
[1780242638847,41.15,73545.53,0.0,0.00106,0.0,0.2237]
[1780242644889,41.15,73543.6,0.0,0.00106,0.0,0.22319]
[1780242649923,41.15,73543.82,0.0,0.00106,0.0,0.22324]
[1780242654959,41.15,73543.91,0.0,0.00106,0.0,0.22327]
[1780242662010,41.15,73546.82,0.0,0.00106,0.0,0.22405]
[1780242667045,41.15,73547.06,0.0,0.00106,0.0,0.22411]
[1780242672080,41.15,73547.99,0.0,0.00106,0.0,0.22436]
[1780242677115,41.15,73559.41,0.0,0.00108,0.0,0.22746]
[1780242682150,41.15,73561.87,0.0,0.00108,0.0,0.22813]
[1780242687189,41.15,73561.23,0.0,0.00108,0.0,0.22795]
[1780242693231,41.15,73561.18,0.0,0.00108,0.0,0.22763]
[1780242705316,41.15,73561.17,0.0,0.00108,0.0,0.22763]
[1780242710351,41.15,73560.31,0.0,0.00108,0.0,0.22739]
[1780242715386,41.15,73560.09,0.0,0.00108,0.0,0.22733]
[1780242717820,41.15,73560.09,0.0,0.00108,0.0,0.22733]
[1780242717860,41.15,73560.09,0.0,0.00108,0.0,0.22733]
[1780242720006,41.15,73560.09,0.0,0.00108,0.0,0.22733]
[1780242723442,41.15,73559.69,0.0,0.00108,0.0,0.22722]
[1780242728477,41.15,73560.13,0.0,0.00108,0.0,0.22734]
[1780242733512,41.15,73558.73,0.0,0.00108,0.0,0.22696]
[1780242740561,41.15,73556.09,0.0,0.00107,0.0,0.22624]
[1780242745597,41.15,73555.46,0.0,0.00107,0.0,0.22607]
[1780242750632,41.15,73559.06,0.0,0.00108,0.0,0.22705]
[1780242756674,41.15,73559.15,0.0,0.00108,0.0,0.22677]
[1780242763723,41.15,73559.08,0.0,0.00108,0.0,0.22675]
[1780242770773,41.15,73559.14,0.0,0.00108,0.0,0.22676]
[1780242778830,41.15,73558.98,0.0,0.00108,0.0,0.22672]
[1780242785878,41.15,73559.99,0.0,0.00108,0.0,0.22699]
[1780242793936,41.15,73559.54,0.0,0.00108,0.0,0.22687]
[1780242798971,41.15,73559.45,0.0,0.00108,0.0,0.22685]
[1780242802495,41.15,73555.38,0.0,0.00107,0.0,0.22574]
[1780242802516,41.15,73555.38,0.0,0.00107,0.0,0.22574]
[1780242809044,41.15,73554.85,0.0,0.00107,0.0,0.2256]
[1780242814079,41.15,73554.9,0.0,0.00107,0.0,0.2253]
[1780242820123,41.15,73554.89,0.0,0.00107,0.0,0.2253]
[1780242825158,41.15,73555.12,0.0,0.00107,0.0,0.22536]
[1780242830193,41.15,73555.42,0.0,0.00107,0.0,0.22545]
[1780242839256,41.15,73555.03,0.0,0.00107,0.0,0.22534]
[1780242844291,41.15,73559.58,0.0,0.00108,0.0,0.22657]
[1780242850333,41.15,73561.45,0.0,0.00108,0.0,0.22708]
[1780242860404,41.15,73561.51,0.0,0.00108,0.0,0.2271]
[1780242866447,41.15,73561.56,0.0,0.00108,0.0,0.22711]
[1780242872489,41.15,73561.16,0.0,0.00108,0.0,0.22669]
[1780242877524,41.15,73558.18,0.0,0.00107,0.0,0.22588]
[1780242884573,41.15,73557.18,0.0,0.00107,0.0,0.22561]
[1780242891622,41.15,73557.15,0.0,0.00107,0.0,0.2256]
[1780242896657,41.15,73557.18,0.0,0.00107,0.0,0.22561]
[1780242901692,41.15,73556.37,0.0,0.00107,0.0,0.22539]
[1780242910754,41.15,73556.24,0.0,0.00107,0.0,0.22536]
[1780242916797,41.15,73553.13,0.0,0.00107,0.0,0.22452]
[1780242923846,41.15,73553.14,0.0,0.00107,0.0,0.22452]
[1780242928881,41.15,73553.15,0.0,0.00107,0.0,0.22452]
[1780242937944,41.15,73553.11,0.0,0.00106,0.0,0.22421]
[1780242944997,41.15,73553.08,0.0,0.00106,0.0,0.2242]
[1780242958095,41.15,73552.18,0.0,0.00106,0.0,0.22396]
[1780242964139,41.15,73551.61,0.0,0.00106,0.0,0.2238]
[1780242969174,41.15,73550.14,0.0,0.00106,0.0,0.22341]
[1780242974208,41.15,73550.99,0.0,0.00106,0.0,0.22364]
[1780242982264,41.15,73551.06,0.0,0.00106,0.0,0.22365]
[1780242989314,41.15,73541.77,0.0,0.00105,0.0,0.22117]
[1780242999384,41.15,73542.55,0.0,0.00105,0.0,0.22108]
[1780243005427,41.15,73542.46,0.0,0.00105,0.0,0.22105]
[1780243010462,41.15,73542.28,0.0,0.00105,0.0,0.221]
[1780243016504,41.15,73544.73,0.0,0.00105,0.0,0.22166]
[1780243021539,41.15,73544.7,0.0,0.00105,0.0,0.22165]
[1780243026573,41.15,73544.55,0.0,0.00105,0.0,0.22161]
[1780243032616,41.15,73541.75,0.0,0.00105,0.0,0.22086]
[1780243037651,41.15,73556.72,0.0,0.00107,0.0,0.22487]
[1780243042686,41.15,73557.36,0.0,0.00107,0.0,0.22504]
[1780243048728,41.15,73556.95,0.0,0.00107,0.0,0.22493]
[1780243054770,41.15,73556.62,0.0,0.00107,0.0,0.22454]
[1780243059809,41.15,73549.17,0.0,0.00106,0.0,0.22254]
[1780243065851,41.15,73548.73,0.0,0.00106,0.0,0.22242]
[1780243070891,41.15,73548.46,0.0,0.00105,0.0,0.22235]
[1780243075926,41.15,73548.49,0.0,0.00105,0.0,0.22235]
[1780243081967,41.15,73547.96,0.0,0.00105,0.0,0.22221]
[1780243087003,41.15,73550.34,0.0,0.00106,0.0,0.22285]
[1780243092044,41.15,73548.26,0.0,0.00105,0.0,0.22229]
[1780243097082,41.15,73547.66,0.0,0.00105,0.0,0.22213]
[1780243102118,41.15,73547.42,0.0,0.00105,0.0,0.22207]
[1780243107153,41.15,73555.12,0.0,0.00106,0.0,0.22413]
[1780243113195,41.15,73556.6,0.0,0.00106,0.0,0.22422]
[1780243118232,41.15,73560.19,0.0,0.00107,0.0,0.22519]
[1780243123267,41.15,73560.33,0.0,0.00107,0.0,0.22523]
[1780243128302,41.15,73560.22,0.0,0.00107,0.0,0.2252]
[1780243134344,41.15,73559.7,0.0,0.00107,0.0,0.22506]
[1780243139379,41.15,73559.85,0.0,0.00107,0.0,0.2251]
[1780243144415,41.15,73559.31,0.0,0.00107,0.0,0.22495]
[1780243149450,41.15,73559.06,0.0,0.00107,0.0,0.22489]
[1780243156499,41.15,73559.23,0.0,0.00107,0.0,0.22493]
[1780243161534,41.15,73559.28,0.0,0.00107,0.0,0.22494]
[1780243167577,41.15,73553.89,0.0,0.00106,0.0,0.22349]
[1780243172612,41.15,73551.65,0.0,0.00106,0.0,0.22259]
[1780243177647,41.15,73551.84,0.0,0.00106,0.0,0.22264]
[1780243183689,41.15,73552.21,0.0,0.00106,0.0,0.22274]
[1780243193760,41.15,73551.84,0.0,0.00106,0.0,0.22264]
[1780243200809,41.15,73552.44,0.0,0.00106,0.0,0.2228]
[1780243205843,41.15,73549.24,0.0,0.00105,0.0,0.22194]
[1780243210879,41.15,73548.81,0.0,0.00105,0.0,0.22183]
[1780243215914,41.15,73550.33,0.0,0.00105,0.0,0.22223]
[1780243220950,41.15,73550.59,0.0,0.00105,0.0,0.2223]
[1780243226992,41.15,73550.22,0.0,0.00105,0.0,0.2222]
[1780243232027,41.15,73550.19,0.0,0.00105,0.0,0.22189]
[1780243237062,41.15,73547.46,0.0,0.00105,0.0,0.22116]
[1780243242099,41.15,73550.33,0.0,0.00105,0.0,0.22193]
[1780243250155,41.15,73551.09,0.0,0.00105,0.0,0.22213]
[1780243255189,41.15,73550.81,0.0,0.00105,0.0,0.22206]
[1780243265260,41.15,73550.94,0.0,0.00105,0.0,0.22209]
[1780243273316,41.15,73547.8,0.0,0.00105,0.0,0.22125]
[1780243280365,41.15,73545.7,0.0,0.00105,0.0,0.2207]
[1780243285401,41.15,73538.72,0.0,0.00104,0.0,0.21885]
[1780243290434,41.15,73547.16,0.0,0.00105,0.0,0.22108]
[1780243295470,41.15,73548.23,0.0,0.00105,0.0,0.22106]
[1780243300505,41.15,73560.55,0.0,0.00107,0.0,0.22436]
[1780243306550,41.15,73562.95,0.0,0.00107,0.0,0.22501]
[1780243313596,41.15,73563.63,0.0,0.00107,0.0,0.22519]
[1780243318631,41.15,73573.42,0.0,0.00108,0.0,0.22785]
[1780243323666,41.15,73573.86,0.0,0.00108,0.0,0.22797]
[1780243328702,41.15,73578.97,0.0,0.00109,0.0,0.22937]
[1780243333737,41.15,73588.49,0.0,0.0011,0.0,0.232]
[1780243338772,41.15,73594.08,0.0,0.00111,0.0,0.23356]
[1780243343807,41.15,73592.08,0.0,0.00111,0.0,0.233]
[1780243348841,41.15,73590.74,0.0,0.00111,0.0,0.23263]
[1780243353877,41.15,73591.61,0.0,0.00111,0.0,0.23255]
[1780243358912,41.15,73593.81,0.0,0.00111,0.0,0.23317]
[1780243364954,41.15,73594.04,0.0,0.00111,0.0,0.23323]
[1780243369989,41.15,73594.51,0.0,0.00111,0.0,0.23336]
[1780243375025,41.15,73595.13,0.0,0.00111,0.0,0.23354]
[1780243380099,41.15,73591.13,0.0,0.00111,0.0,0.23242]
[1780243385133,41.15,73591.23,0.0,0.00111,0.0,0.23245]
[1780243390168,41.15,73591.34,0.0,0.00111,0.0,0.23248]
[1780243395202,41.15,73591.76,0.0,0.00111,0.0,0.2326]
[1780243400238,41.15,73591.83,0.0,0.00111,0.0,0.23262]
[1780243405273,41.15,73591.02,0.0,0.00111,0.0,0.23239]
[1780243412322,41.15,73593.27,0.0,0.00111,0.0,0.2327]
[1780243413495,41.15,73593.27,0.0,0.00111,0.0,0.2327]
[1780243413507,41.15,73593.27,0.0,0.00111,0.0,0.2327]
[1780243413596,41.15,73593.27,0.0,0.00111,0.0,0.2327]
[1780243414403,41.15,73593.27,0.0,0.00111,0.0,0.2327]
[1780243414443,41.15,73593.27,0.0,0.00111,0.0,0.2327]
[1780243414479,41.15,73593.27,0.0,0.00111,0.0,0.2327]
[1780243420378,41.15,73592.05,0.0,0.00111,0.0,0.23236]
[1780243425413,41.15,73591.94,0.0,0.00111,0.0,0.23233]
[1780243427385,41.15,73591.94,0.0,0.00111,0.0,0.23233]
[1780243433470,41.15,73592.02,0.0,0.00111,0.0,0.23235]
[1780243443540,41.15,73593.86,0.0,0.00111,0.0,0.23286]
[1780243444405,41.15,73593.86,0.0,0.00111,0.0,0.23286]
[1780243449583,41.15,73590.82,0.0,0.00111,0.0,0.23202]
[1780243460660,41.15,73591.63,0.0,0.00111,0.0,0.23224]
[1780243466703,41.15,73591.51,0.0,0.00111,0.0,0.23221]
[1780243472746,41.15,73593.61,0.0,0.00111,0.0,0.23248]
[1780243480802,41.15,73593.7,0.0,0.00111,0.0,0.2325]
[1780243488858,41.15,73591.61,0.0,0.0011,0.0,0.23192]
[1780243493893,41.15,73590.83,0.0,0.0011,0.0,0.2317]
[1780243499935,41.15,73590.9,0.0,0.0011,0.0,0.23172]
[1780243511016,41.15,73591.41,0.0,0.0011,0.0,0.23186]
[1780243516051,41.15,73587.39,0.0,0.0011,0.0,0.23075]
[1780243521087,41.15,73600.77,0.0,0.00112,0.0,0.23448]
[1780243526123,41.15,73602.5,0.0,0.00112,0.0,0.23496]
[1780243531158,41.15,73608.27,0.0,0.00113,0.0,0.23626]
[1780243536194,41.15,73609.06,0.0,0.00113,0.0,0.23649]
[1780243541229,41.15,73606.25,0.0,0.00112,0.0,0.23569]
[1780243546264,41.15,73611.64,0.0,0.00113,0.0,0.23722]
[1780243552305,41.15,73612.37,0.0,0.00113,0.0,0.23742]
[1780243557341,41.15,73615.59,0.0,0.00114,0.0,0.23834]
[1780243562376,41.15,73615.75,0.0,0.00114,0.0,0.23838]
[1780243569437,41.15,73616.38,0.0,0.00114,0.0,0.23856]
[1780243574473,41.15,73618.66,0.0,0.00114,0.0,0.23921]
[1780243581461,41.15,73618.6,0.0,0.00114,0.0,0.23919]
[1780243581554,41.15,73618.6,0.0,0.00114,0.0,0.23919]
[1780243587717,41.15,73625.32,0.0,0.00115,0.0,0.24112]
[1780243592366,41.15,73625.92,0.0,0.00115,0.0,0.24096]
[1780243593179,41.15,73625.92,0.0,0.00115,0.0,0.24096]
[1780243593283,41.15,73625.92,0.0,0.00115,0.0,0.24096]
[1780243596640,41.15,73611.92,0.0,0.00113,0.0,0.23697]
[1780243601675,41.15,73613.8,0.0,0.00113,0.0,0.23751]
[1780243606234,41.15,73614.07,0.0,0.00113,0.0,0.23758]
[1780243606272,41.15,73614.67,0.0,0.00114,0.0,0.23775]
[1780243607052,41.15,73614.67,0.0,0.00114,0.0,0.23775]
[1780243616780,41.15,73615.24,0.0,0.00114,0.0,0.23791]
[1780243621815,41.15,73615.28,0.0,0.00114,0.0,0.23793]
[1780243623265,41.15,73615.28,0.0,0.00114,0.0,0.23793]
[1780243623367,41.15,73615.28,0.0,0.00114,0.0,0.23793]
[1780243624271,41.15,73615.28,0.0,0.00114,0.0,0.23793]
[1780243624836,41.15,73615.26,0.0,0.00114,0.0,0.23792]
[1780243628441,41.15,73615.26,0.0,0.00114,0.0,0.23792]
[1780243628542,41.15,73615.26,0.0,0.00114,0.0,0.23792]
[1780243635913,41.15,73615.17,0.0,0.00114,0.0,0.23789]
[1780243640287,41.15,73615.19,0.0,0.00114,0.0,0.2379]
[1780243646990,41.15,73620.28,0.0,0.00114,0.0,0.23935]
[1780243652027,41.15,73623.48,0.0,0.00115,0.0,0.23994]
[1780243657321,41.15,73623.8,0.0,0.00115,0.0,0.24003]
[1780243663105,41.15,73622.88,0.0,0.00115,0.0,0.23977]
[1780243671161,41.15,73623.62,0.0,0.00115,0.0,0.23998]
[1780243676195,41.15,73632.6,0.0,0.00116,0.0,0.24256]
[1780243681231,41.15,73632.27,0.0,0.00116,0.0,0.24246]
[1780243686267,41.15,73621.96,0.0,0.00114,0.0,0.2395]
[1780243691302,41.15,73621.97,0.0,0.00114,0.0,0.23951]
[1780243698356,41.15,73621.03,0.0,0.00114,0.0,0.23924]
[1780243703391,41.15,73611.01,0.0,0.00113,0.0,0.23639]
[1780243708426,41.15,73608.43,0.0,0.00112,0.0,0.23567]
[1780243713461,41.15,73608.1,0.0,0.00112,0.0,0.23525]
[1780243719503,41.15,73608.75,0.0,0.00112,0.0,0.23544]
[1780243724538,41.15,73609.08,0.0,0.00112,0.0,0.23553]
[1780243729573,41.15,73608.15,0.0,0.00112,0.0,0.23527]
[1780243734608,41.15,73608.36,0.0,0.00112,0.0,0.23533]
[1780243740650,41.15,73607.69,0.0,0.00112,0.0,0.23514]
[1780243746692,41.15,73607.36,0.0,0.00112,0.0,0.23504]
[1780243751728,41.15,73607.4,0.0,0.00112,0.0,0.23506]
[1780243756764,41.15,73608.7,0.0,0.00112,0.0,0.23542]
[1780243762806,41.15,73608.97,0.0,0.00112,0.0,0.2355]
[1780243767843,41.15,73609.19,0.0,0.00112,0.0,0.23556]
[1780243772878,41.15,73608.05,0.0,0.00112,0.0,0.23492]
[1780243777913,41.15,73608.32,0.0,0.00112,0.0,0.23499]
[1780243782948,41.15,73608.19,0.0,0.00112,0.0,0.23496]
[1780243787983,41.15,73608.27,0.0,0.00112,0.0,0.23498]
[1780243793022,41.15,73605.88,0.0,0.00112,0.0,0.23431]
[1780243799064,41.15,73605.38,0.0,0.00112,0.0,0.23417]
[1780243806115,41.15,73606.07,0.0,0.00112,0.0,0.23436]
[1780243812157,41.15,73606.04,0.0,0.00112,0.0,0.23435]
[1780243820213,41.15,73606.17,0.0,0.00112,0.0,0.23439]
[1780243825248,41.15,73606.39,0.0,0.00112,0.0,0.23445]
[1780243833753,41.15,73606.38,0.0,0.00112,0.0,0.23445]
[1780243839348,41.15,73606.41,0.0,0.00112,0.0,0.23414]
[1780243844382,41.15,73606.4,0.0,0.00112,0.0,0.23413]
[1780243849419,41.15,73596.12,0.0,0.0011,0.0,0.23127]
[1780243854455,41.15,73595.19,0.0,0.0011,0.0,0.23101]
[1780243860496,41.15,73594.86,0.0,0.0011,0.0,0.23092]
[1780243866540,41.15,73593.37,0.0,0.0011,0.0,0.23051]
[1780243871575,41.15,73592.98,0.0,0.0011,0.0,0.2304]
[1780243877617,41.15,73593.8,0.0,0.0011,0.0,0.23063]
[1780243882652,41.15,73594.21,0.0,0.0011,0.0,0.23074]
[1780243887686,41.15,73593.91,0.0,0.0011,0.0,0.23066]
[1780243892722,41.15,73594.06,0.0,0.0011,0.0,0.23039]
[1780243898767,41.15,73594.13,0.0,0.0011,0.0,0.2304]
[1780243906823,41.15,73594.11,0.0,0.0011,0.0,0.2304]
[1780243913872,41.15,73594.08,0.0,0.0011,0.0,0.23039]
[1780243918906,41.15,73594.03,0.0,0.0011,0.0,0.23038]
[1780243924949,41.15,73593.9,0.0,0.0011,0.0,0.23034]
[1780243929984,41.15,73592.18,0.0,0.0011,0.0,0.22987]
[1780243936027,41.15,73591.54,0.0,0.00109,0.0,0.22969]
[1780243950124,41.15,73591.93,0.0,0.00109,0.0,0.2298]
[1780243955159,41.15,73591.72,0.0,0.00109,0.0,0.22943]
[1780243960194,41.15,73591.64,0.0,0.00109,0.0,0.2294]
[1780243965230,41.15,73590.85,0.0,0.00109,0.0,0.22919]
[1780243970265,41.15,73587.8,0.0,0.00109,0.0,0.22835]
[1780243975300,41.15,73587.57,0.0,0.00109,0.0,0.22829]
[1780243980337,41.15,73584.32,0.0,0.00108,0.0,0.2274]
[1780243985370,41.15,73579.32,0.0,0.00108,0.0,0.22604]
[1780243990405,41.15,73578.12,0.0,0.00107,0.0,0.22571]
[1780243995440,41.15,73573.36,0.0,0.00107,0.0,0.22442]
[1780244000475,41.15,73567.78,0.0,0.00106,0.0,0.22292]
[1780244005510,41.15,73564.63,0.0,0.00106,0.0,0.22208]
[1780244010544,41.15,73562.19,0.0,0.00105,0.0,0.22143]
[1780244015580,41.15,73560.76,0.0,0.00105,0.0,0.22074]
[1780244020615,41.15,73541.39,0.0,0.00102,0.0,0.21564]
[1780244024499,41.15,73540.84,0.0,0.00102,0.0,0.2155]
[1780244024643,41.15,73540.46,0.0,0.00102,0.0,0.2154]
[1780244024833,41.15,73540.46,0.0,0.00102,0.0,0.2154]
[1780244025650,41.15,73540.85,0.0,0.00102,0.0,0.2155]
[1780244030686,41.15,73540.46,0.0,0.00102,0.0,0.2154]
[1780244036728,41.15,73541.67,0.0,0.00102,0.0,0.21572]
[1780244038188,41.15,73541.67,0.0,0.00102,0.0,0.21572]
[1780244043777,41.15,73541.77,0.0,0.00102,0.0,0.21574]
[1780244048812,41.15,73536.59,0.0,0.00102,0.0,0.2144]
[1780244050891,41.15,73536.59,0.0,0.00102,0.0,0.2144]
[1780244056872,41.15,73524.34,0.0,0.001,0.0,0.21124]
[1780244061907,41.15,73524.33,0.0,0.001,0.0,0.21124]
[1780244066942,41.15,73524.57,0.0,0.001,0.0,0.2113]
[1780244071977,41.15,73519.77,0.0,0.00099,0.0,0.20978]
[1780244077020,41.15,73513.8,0.0,0.00099,0.0,0.20827]
[1780244083062,41.15,73519.32,0.0,0.00099,0.0,0.20967]
[1780244088097,41.15,73521.22,0.0,0.00099,0.0,0.21015]
[1780244093132,41.15,73521.15,0.0,0.00099,0.0,0.21013]
[1780244099174,41.15,73521.11,0.0,0.00099,0.0,0.21012]
[1780244104209,41.15,73518.56,0.0,0.00099,0.0,0.20948]
[1780244109246,41.15,73522.03,0.0,0.001,0.0,0.21036]
[1780244114281,41.15,73521.53,0.0,0.001,0.0,0.21023]
[1780244119316,41.15,73519.11,0.0,0.00099,0.0,0.20961]
[1780244124351,41.15,73521.24,0.0,0.00099,0.0,0.21016]
[1780244129387,41.15,73520.95,0.0,0.00099,0.0,0.21008]
[1780244134422,41.15,73521.15,0.0,0.00099,0.0,0.20984]
[1780244139457,41.15,73522.1,0.0,0.00099,0.0,0.21008]
[1780244145499,41.15,73522.21,0.0,0.00099,0.0,0.21011]
[1780244150534,41.15,73522.24,0.0,0.00099,0.0,0.21012]
[1780244155569,41.15,73521.45,0.0,0.00099,0.0,0.20992]
[1780244160604,41.15,73521.69,0.0,0.00099,0.0,0.20998]
[1780244165639,41.15,73523.78,0.0,0.001,0.0,0.21051]
[1780244171681,41.15,73523.11,0.0,0.001,0.0,0.21034]
[1780244176716,41.15,73515.05,0.0,0.00099,0.0,0.20829]
[1780244181752,41.15,73513.12,0.0,0.00098,0.0,0.20781]
[1780244186787,41.15,73509.99,0.0,0.00098,0.0,0.20702]
[1780244191822,41.15,73507.93,0.0,0.00097,0.0,0.20621]
[1780244196857,41.15,73520.59,0.0,0.00099,0.0,0.20941]
[1780244201892,41.15,73521.32,0.0,0.00099,0.0,0.20959]
[1780244206929,41.15,73516.91,0.0,0.00099,0.0,0.20847]
[1780244211965,41.15,73513.09,0.0,0.00098,0.0,0.20751]
[1780244217002,41.15,73517.41,0.0,0.00099,0.0,0.2086]
[1780244222038,41.15,73522.74,0.0,0.00099,0.0,0.20995]
[1780244228080,41.15,73524.13,0.0,0.001,0.0,0.21031]
[1780244233115,41.15,73518.96,0.0,0.00099,0.0,0.20899]
[1780244239160,41.15,73518.31,0.0,0.00099,0.0,0.20883]
[1780244244195,41.15,73519.15,0.0,0.00099,0.0,0.20904]
[1780244249230,41.15,73521.36,0.0,0.00099,0.0,0.2096]
[1780244254264,41.15,73523.16,0.0,0.00099,0.0,0.20977]
[1780244263328,41.15,73523.4,0.0,0.00099,0.0,0.20983]
[1780244272390,41.15,73524.53,0.0,0.00099,0.0,0.21012]
[1780244277425,41.15,73524.17,0.0,0.00099,0.0,0.21002]
[1780244286489,41.15,73524.05,0.0,0.00099,0.0,0.20999]
[1780244299033,41.15,73524.05,0.0,0.00099,0.0,0.20999]
[1780244305624,41.15,73524.02,0.0,0.00099,0.0,0.20999]
[1780244312674,41.15,73526.44,0.0,0.001,0.0,0.21031]
[1780244317709,41.15,73526.08,0.0,0.001,0.0,0.21022]
[1780244322750,41.15,73526.04,0.0,0.001,0.0,0.21021]
[1780244327786,41.15,73509.62,0.0,0.00097,0.0,0.20606]
[1780244335841,41.15,73509.71,0.0,0.00097,0.0,0.20608]
[1780244340877,41.15,73504.25,0.0,0.00097,0.0,0.20472]
[1780244345911,41.15,73506.26,0.0,0.00097,0.0,0.20522]
[1780244353968,41.15,73503.85,0.0,0.00097,0.0,0.20462]
[1780244361017,41.15,73503.98,0.0,0.00097,0.0,0.20465]
[1780244368076,41.15,73504.9,0.0,0.00097,0.0,0.20488]
[1780244373111,41.15,73512.76,0.0,0.00098,0.0,0.20656]
[1780244379153,41.15,73514.69,0.0,0.00098,0.0,0.20704]
[1780244384187,41.15,73513.65,0.0,0.00098,0.0,0.20678]
[1780244389223,41.15,73513.3,0.0,0.00098,0.0,0.20669]
[1780244394258,41.15,73513.22,0.0,0.00098,0.0,0.20667]
[1780244399293,41.15,73513.15,0.0,0.00098,0.0,0.20666]
[1780244405335,41.15,73511.87,0.0,0.00098,0.0,0.20633]
[1780244410370,41.15,73512.27,0.0,0.00098,0.0,0.20643]
[1780244416412,41.15,73512.25,0.0,0.00098,0.0,0.20643]
[1780244421448,41.15,73512.63,0.0,0.00098,0.0,0.20652]
[1780244426483,41.15,73507.93,0.0,0.00097,0.0,0.20535]
[1780244431518,41.15,73508.67,0.0,0.00097,0.0,0.20525]
[1780244438567,41.15,73511.91,0.0,0.00097,0.0,0.20606]
[1780244443602,41.15,73521.1,0.0,0.00099,0.0,0.20837]
[1780244451658,41.15,73521.02,0.0,0.00099,0.0,0.20835]
[1780244456693,41.15,73521.22,0.0,0.00099,0.0,0.2084]
[1780244461728,41.15,73526.16,0.0,0.00099,0.0,0.20965]
[1780244466763,41.15,73527.3,0.0,0.00099,0.0,0.20994]
[1780244475826,41.15,73527.25,0.0,0.00099,0.0,0.20993]
[1780244481868,41.15,73527.29,0.0,0.00099,0.0,0.20994]
[1780244486902,41.15,73527.32,0.0,0.00099,0.0,0.20995]
[1780244499994,41.15,73527.65,0.0,0.00099,0.0,0.20974]
[1780244505029,41.15,73532.49,0.0,0.001,0.0,0.21097]
[1780244510065,41.15,73531.27,0.0,0.001,0.0,0.21066]
[1780244515099,41.15,73522.73,0.0,0.00099,0.0,0.20849]
[1780244520135,41.15,73510.64,0.0,0.00097,0.0,0.20545]
[1780244525170,41.15,73504.92,0.0,0.00096,0.0,0.20403]
[1780244531212,41.15,73501.35,0.0,0.00096,0.0,0.20314]
[1780244531986,41.15,73501.35,0.0,0.00096,0.0,0.20314]
[1780244532129,41.15,73501.35,0.0,0.00096,0.0,0.20314]
[1780244532358,41.15,73501.35,0.0,0.00096,0.0,0.20314]
[1780244532239,41.15,73488.36,0.0,0.00094,0.0,0.19995]
[1780244532719,41.15,73488.36,0.0,0.00094,0.0,0.19995]
[1780244533234,41.15,73474.95,0.0,0.00093,0.0,0.19671]
[1780244536258,41.15,73449.01,0.0,0.0009,0.0,0.19056]
[1780244541293,41.15,73462.04,0.0,0.00091,0.0,0.19362]
[1780244546330,41.15,73462.76,0.0,0.00091,0.0,0.1938]
[1780244551365,41.15,73463.11,0.0,0.00091,0.0,0.1936]
[1780244556400,41.15,73479.03,0.0,0.00093,0.0,0.19741]
[1780244561435,41.15,73486.32,0.0,0.00094,0.0,0.19917]
[1780244566470,41.15,73485.57,0.0,0.00094,0.0,0.19899]
[1780244571513,41.15,73485.88,0.0,0.00094,0.0,0.19907]
[1780244576549,41.15,73476.23,0.0,0.00093,0.0,0.19673]
[1780244581585,41.15,73472.71,0.0,0.00092,0.0,0.19589]
[1780244586620,41.15,73478.58,0.0,0.00093,0.0,0.1973]
[1780244589641,41.15,73455.72,0.0,0.0009,0.0,0.19186]
[1780244594676,41.15,73458.13,0.0,0.00091,0.0,0.19243]
[1780244599713,41.15,73455.71,0.0,0.0009,0.0,0.19186]
[1780244604749,41.15,73457.26,0.0,0.0009,0.0,0.19222]
[1780244609784,41.15,73462.34,0.0,0.00091,0.0,0.19342]
[1780244614819,41.15,73464.18,0.0,0.00091,0.0,0.19358]
[1780244620861,41.15,73467.73,0.0,0.00092,0.0,0.19443]
[1780244626903,41.15,73467.9,0.0,0.00092,0.0,0.19447]
[1780244631938,41.15,73477.23,0.0,0.00093,0.0,0.1967]
[1780244635495,41.15,73477.98,0.0,0.00093,0.0,0.19688]
[1780244636501,41.15,73478.75,0.0,0.00093,0.0,0.19706]
[1780244635966,41.15,73478.66,0.0,0.00093,0.0,0.19704]
[1780244636973,41.15,73478.6,0.0,0.00093,0.0,0.19703]
[1780244642008,41.15,73479.85,0.0,0.00093,0.0,0.19733]
[1780244644455,41.15,73479.58,0.0,0.00093,0.0,0.19726]
[1780244653088,41.15,73471.38,0.0,0.00092,0.0,0.1953]
[1780244658123,41.15,73457.69,0.0,0.0009,0.0,0.19205]
[1780244661485,41.15,73457.97,0.0,0.0009,0.0,0.19212]
[1780244671214,41.15,73469.2,0.0,0.00092,0.0,0.1945]
[1780244676249,41.15,73467.86,0.0,0.00091,0.0,0.19418]
[1780244681285,41.15,73467.15,0.0,0.00091,0.0,0.19401]
[1780244686343,41.15,73468.0,0.0,0.00091,0.0,0.19421]
[1780244691377,41.15,73468.57,0.0,0.00092,0.0,0.19435]
[1780244696412,41.15,73476.44,0.0,0.00093,0.0,0.19623]
[1780244701447,41.15,73476.88,0.0,0.00093,0.0,0.19633]
[1780244706483,41.15,73470.17,0.0,0.00092,0.0,0.19473]
[1780244711518,41.15,73463.7,0.0,0.00091,0.0,0.19319]
[1780244716553,41.15,73448.55,0.0,0.00089,0.0,0.18964]
[1780244721588,41.15,73442.69,0.0,0.00088,0.0,0.18828]
[1780244727641,41.15,73434.95,0.0,0.00088,0.0,0.1865]
[1780244732676,41.15,73424.98,0.0,0.00086,0.0,0.18396]
[1780244736704,41.15,73444.23,0.0,0.00089,0.0,0.18837]
[1780244741739,41.15,73455.22,0.0,0.0009,0.0,0.19093]
[1780244746774,41.15,73460.39,0.0,0.0009,0.0,0.19214]
[1780244751808,41.15,73464.03,0.0,0.00091,0.0,0.193]
[1780244756844,41.15,73464.79,0.0,0.00091,0.0,0.19318]
[1780244761888,41.15,73463.52,0.0,0.00091,0.0,0.19288]
[1780244766922,41.15,73450.35,0.0,0.00089,0.0,0.18979]
[1780244771957,41.15,73441.2,0.0,0.00088,0.0,0.18767]
[1780244776992,41.15,73446.53,0.0,0.00089,0.0,0.1889]
[1780244782029,41.15,73445.61,0.0,0.00089,0.0,0.18869]
[1780244787065,41.15,73447.33,0.0,0.00089,0.0,0.18909]
[1780244792100,41.15,73451.13,0.0,0.00089,0.0,0.1897]
[1780244797135,41.15,73461.94,0.0,0.00091,0.0,0.19223]
[1780244802169,41.15,73463.33,0.0,0.00091,0.0,0.19256]
[1780244807205,41.15,73463.05,0.0,0.00091,0.0,0.19249]
[1780244812240,41.15,73474.62,0.0,0.00092,0.0,0.19524]
[1780244817275,41.15,73479.28,0.0,0.00093,0.0,0.19635]
[1780244822311,41.15,73481.44,0.0,0.00093,0.0,0.19687]
[1780244827345,41.15,73480.74,0.0,0.00093,0.0,0.19671]
[1780244832381,41.15,73486.42,0.0,0.00093,0.0,0.19808]
[1780244837416,41.15,73487.57,0.0,0.00094,0.0,0.19835]
[1780244842451,41.15,73487.67,0.0,0.00094,0.0,0.19838]
[1780244847486,41.15,73486.96,0.0,0.00094,0.0,0.19821]
[1780244854535,41.15,73487.4,0.0,0.00093,0.0,0.19803]
[1780244862591,41.15,73487.52,0.0,0.00093,0.0,0.19806]
[1780244869640,41.15,73487.86,0.0,0.00094,0.0,0.19814]
[1780244874675,41.15,73488.29,0.0,0.00094,0.0,0.19825]
[1780244879711,41.15,73487.71,0.0,0.00093,0.0,0.19811]
[1780244884746,41.15,73489.96,0.0,0.00094,0.0,0.19865]
[1780244889781,41.15,73489.87,0.0,0.00094,0.0,0.19863]
[1780244894816,41.15,73489.63,0.0,0.00094,0.0,0.19857]
[1780244899851,41.15,73489.47,0.0,0.00094,0.0,0.19853]
[1780244906902,41.15,73488.07,0.0,0.00094,0.0,0.19819]
[1780244913951,41.15,73488.83,0.0,0.00094,0.0,0.1981]
[1780244921000,41.15,73488.24,0.0,0.00093,0.0,0.19796]
[1780244926036,41.15,73489.29,0.0,0.00094,0.0,0.19821]
[1780244937113,41.15,73487.87,0.0,0.00093,0.0,0.19787]
[1780244942148,41.15,73489.13,0.0,0.00094,0.0,0.19817]
[1780244948190,41.15,73490.03,0.0,0.00094,0.0,0.19839]
[1780244954232,41.15,73490.12,0.0,0.00094,0.0,0.19841]
[1780244962287,41.15,73490.3,0.0,0.00094,0.0,0.19845]
[1780244968330,41.15,73491.11,0.0,0.00094,0.0,0.19865]
[1780244973365,41.15,73491.75,0.0,0.00094,0.0,0.19852]
[1780244978400,41.15,73500.24,0.0,0.00095,0.0,0.20059]
[1780244983435,41.15,73514.1,0.0,0.00097,0.0,0.20401]
[1780244988470,41.15,73519.77,0.0,0.00097,0.0,0.20542]
[1780244993505,41.15,73517.93,0.0,0.00097,0.0,0.20496]
[1780244998540,41.15,73513.88,0.0,0.00096,0.0,0.20396]
[1780245003575,41.15,73502.93,0.0,0.00095,0.0,0.20125]
[1780245008610,41.15,73498.38,0.0,0.00095,0.0,0.20014]
[1780245013645,41.15,73498.8,0.0,0.00095,0.0,0.20024]
[1780245018680,41.15,73501.96,0.0,0.00095,0.0,0.20101]
[1780245023715,41.15,73503.3,0.0,0.00095,0.0,0.20134]
[1780245028750,41.15,73501.52,0.0,0.00095,0.0,0.20091]
[1780245033786,41.15,73500.16,0.0,0.00095,0.0,0.20029]
[1780245039829,41.15,73500.59,0.0,0.00095,0.0,0.2004]
[1780245044864,41.15,73500.56,0.0,0.00095,0.0,0.20039]
[1780245049898,41.15,73498.76,0.0,0.00094,0.0,0.19995]
[1780245054934,41.15,73498.87,0.0,0.00094,0.0,0.19998]
[1780245060977,41.15,73470.71,0.0,0.00091,0.0,0.19321]
[1780245068026,41.15,73458.31,0.0,0.0009,0.0,0.19029]
[1780245073063,41.15,73459.21,0.0,0.0009,0.0,0.1905]
[1780245078099,41.15,73458.95,0.0,0.0009,0.0,0.19044]
[1780245083134,41.15,73449.88,0.0,0.00089,0.0,0.18833]
[1780245089176,41.15,73449.27,0.0,0.00089,0.0,0.18819]
[1780245094211,41.15,73447.57,0.0,0.00088,0.0,0.18753]
[1780245099246,41.15,73446.89,0.0,0.00088,0.0,0.18737]
[1780245104281,41.15,73447.04,0.0,0.00088,0.0,0.18741]
[1780245109322,41.15,73462.41,0.0,0.0009,0.0,0.19098]
[1780245114357,41.15,73462.92,0.0,0.0009,0.0,0.1911]
[1780245119392,41.15,73462.89,0.0,0.0009,0.0,0.19109]
[1780245124427,41.15,73462.48,0.0,0.0009,0.0,0.19099]
[1780245129462,41.15,73466.36,0.0,0.0009,0.0,0.19191]
[1780245134497,41.15,73464.07,0.0,0.0009,0.0,0.19137]
[1780245139531,41.15,73454.95,0.0,0.00089,0.0,0.18924]
[1780245144567,41.15,73454.35,0.0,0.00089,0.0,0.1891]
[1780245149603,41.15,73453.27,0.0,0.00089,0.0,0.18885]
[1780245154640,41.15,73458.21,0.0,0.00089,0.0,0.18973]
[1780245159676,41.15,73458.35,0.0,0.00089,0.0,0.18976]
[1780245164710,41.15,73451.59,0.0,0.00089,0.0,0.18819]
[1780245170753,41.15,73444.46,0.0,0.00088,0.0,0.18655]
[1780245175788,41.15,73432.11,0.0,0.00086,0.0,0.18373]
[1780245180823,41.15,73432.23,0.0,0.00086,0.0,0.18376]
[1780245185858,41.15,73421.34,0.0,0.00085,0.0,0.18131]
[1780245190897,41.15,73423.13,0.0,0.00085,0.0,0.18171]
[1780245195935,41.15,73425.14,0.0,0.00085,0.0,0.18216]
[1780245199963,41.15,73406.4,0.0,0.00083,0.0,0.17799]
[1780245204998,41.15,73411.19,0.0,0.00084,0.0,0.17905]
[1780245210036,41.15,73411.82,0.0,0.00084,0.0,0.17919]
[1780245215071,41.15,73406.89,0.0,0.00083,0.0,0.17784]
[1780245220107,41.15,73387.9,0.0,0.00081,0.0,0.17371]
[1780245225142,41.15,73390.22,0.0,0.00081,0.0,0.17421]
[1780245230190,41.15,73381.69,0.0,0.00081,0.0,0.17238]
[1780245234241,41.15,73361.27,0.0,0.00078,0.0,0.16806]
[1780245235232,41.15,73343.26,0.0,0.00077,0.0,0.16433]
[1780245238253,41.15,73378.82,0.0,0.0008,0.0,0.17176]
[1780245240267,41.15,73400.8,0.0,0.00083,0.0,0.17651]
[1780245241847,41.15,73400.8,0.0,0.00083,0.0,0.17651]
[1780245241910,41.15,73384.79,0.0,0.00081,0.0,0.17304]
[1780245244770,41.15,73382.07,0.0,0.00081,0.0,0.17246]
[1780245244872,41.15,73382.97,0.0,0.00081,0.0,0.17265]
[1780245245515,41.15,73382.97,0.0,0.00081,0.0,0.17265]
[1780245245617,41.15,73384.59,0.0,0.00081,0.0,0.173]
[1780245248867,41.15,73381.42,0.0,0.00081,0.0,0.17232]
[1780245248942,41.15,73373.9,0.0,0.0008,0.0,0.17072]
[1780245254381,41.15,73379.95,0.0,0.0008,0.0,0.172]
[1780245259425,41.15,73361.1,0.0,0.00078,0.0,0.16802]
[1780245261827,41.15,73361.36,0.0,0.00078,0.0,0.16808]
[1780245267475,41.15,73362.47,0.0,0.00079,0.0,0.16831]
[1780245272509,41.15,73367.09,0.0,0.00079,0.0,0.16903]
[1780245277544,41.15,73361.76,0.0,0.00078,0.0,0.16791]
[1780245278855,41.15,73361.76,0.0,0.00078,0.0,0.16791]
[1780245281580,41.15,73333.5,0.0,0.00075,0.0,0.1621]
[1780245286615,41.15,73342.08,0.0,0.00076,0.0,0.16384]
[1780245291650,41.15,73345.39,0.0,0.00077,0.0,0.16452]
[1780245296689,41.15,73341.64,0.0,0.00076,0.0,0.16375]
[1780245301725,41.15,73347.02,0.0,0.00077,0.0,0.16486]
[1780245306760,41.15,73348.74,0.0,0.00077,0.0,0.16521]
[1780245311795,41.15,73355.34,0.0,0.00078,0.0,0.16658]
[1780245316830,41.15,73345.48,0.0,0.00077,0.0,0.16454]
[1780245321866,41.15,73340.64,0.0,0.00076,0.0,0.16355]
[1780245326900,41.15,73346.77,0.0,0.00077,0.0,0.16481]
[1780245331936,41.15,73351.39,0.0,0.00077,0.0,0.16552]
[1780245336971,41.15,73350.78,0.0,0.00077,0.0,0.16539]
[1780245342007,41.15,73348.39,0.0,0.00077,0.0,0.1649]
[1780245345028,41.15,73324.56,0.0,0.00074,0.0,0.16006]
[1780245347042,41.15,73302.37,0.0,0.00072,0.0,0.15567]
[1780245352077,41.15,73320.18,0.0,0.00074,0.0,0.15919]
[1780245357119,41.15,73334.56,0.0,0.00075,0.0,0.16208]
[1780245362154,41.15,73335.32,0.0,0.00075,0.0,0.16223]
[1780245367189,41.15,73321.75,0.0,0.00074,0.0,0.1595]
[1780245372224,41.15,73313.47,0.0,0.00073,0.0,0.15785]
[1780245377259,41.15,73304.67,0.0,0.00072,0.0,0.15612]
[1780245382294,41.15,73322.24,0.0,0.00074,0.0,0.1596]
[1780245387329,41.15,73331.68,0.0,0.00075,0.0,0.16149]
[1780245394378,41.15,73334.89,0.0,0.00075,0.0,0.1619]
[1780245399413,41.15,73340.42,0.0,0.00076,0.0,0.16303]
[1780245404463,41.15,73333.65,0.0,0.00075,0.0,0.16165]
[1780245408491,41.15,73355.4,0.0,0.00077,0.0,0.1661]
[1780245413528,41.15,73358.11,0.0,0.00078,0.0,0.16666]
[1780245418563,41.15,73360.83,0.0,0.00078,0.0,0.16723]
[1780245423598,41.15,73359.45,0.0,0.00078,0.0,0.16694]
[1780245430647,41.15,73358.35,0.0,0.00078,0.0,0.16671]
[1780245435682,41.15,73356.0,0.0,0.00078,0.0,0.16623]
[1780245438854,41.15,73355.98,0.0,0.00078,0.0,0.16622]
[1780245438863,41.15,73355.98,0.0,0.00078,0.0,0.16622]
[1780245438917,41.15,73355.13,0.0,0.00077,0.0,0.16605]
[1780245441034,41.15,73358.0,0.0,0.00078,0.0,0.16664]
[1780245441122,41.15,73361.64,0.0,0.00078,0.0,0.1674]
[1780245444759,41.15,73379.85,0.0,0.0008,0.0,0.17123]
[1780245449794,41.15,73381.5,0.0,0.0008,0.0,0.17159]
[1780245454249,41.15,73382.59,0.0,0.0008,0.0,0.17157]
[1780245459865,41.15,73383.99,0.0,0.0008,0.0,0.17187]
[1780245464902,41.15,73398.61,0.0,0.00082,0.0,0.17501]
[1780245469938,41.15,73399.28,0.0,0.00082,0.0,0.17516]
[1780245471265,41.15,73399.28,0.0,0.00082,0.0,0.17516]
[1780245476987,41.15,73401.11,0.0,0.00082,0.0,0.17556]
[1780245482022,41.15,73408.77,0.0,0.00083,0.0,0.17723]
[1780245487060,41.15,73408.26,0.0,0.00083,0.0,0.17712]
[1780245492095,41.15,73408.14,0.0,0.00083,0.0,0.17709]
[1780245497130,41.15,73407.37,0.0,0.00083,0.0,0.17692]
[1780245502165,41.15,73403.61,0.0,0.00082,0.0,0.1761]
[1780245507200,41.15,73401.17,0.0,0.00082,0.0,0.17557]
[1780245512235,41.15,73401.37,0.0,0.00082,0.0,0.17536]
[1780245516264,41.15,73425.37,0.0,0.00085,0.0,0.18064]
[1780245521299,41.15,73423.98,0.0,0.00085,0.0,0.18033]
[1780245526334,41.15,73425.6,0.0,0.00085,0.0,0.18069]
[1780245531369,41.15,73425.43,0.0,0.00085,0.0,0.18066]
[1780245536404,41.15,73425.58,0.0,0.00085,0.0,0.18069]
[1780245541439,41.15,73428.96,0.0,0.00085,0.0,0.18145]
[1780245546474,41.15,73431.76,0.0,0.00085,0.0,0.18207]
[1780245551509,41.15,73435.72,0.0,0.00086,0.0,0.18297]
[1780245556544,41.15,73439.85,0.0,0.00086,0.0,0.1839]
[1780245561579,41.15,73440.55,0.0,0.00087,0.0,0.18406]
[1780245566614,41.15,73433.87,0.0,0.00086,0.0,0.18255]
[1780245571649,41.15,73425.55,0.0,0.00085,0.0,0.18042]
[1780245577691,41.15,73423.3,0.0,0.00084,0.0,0.17992]
[1780245582725,41.15,73438.69,0.0,0.00086,0.0,0.18337]
[1780245588771,41.15,73430.4,0.0,0.00085,0.0,0.18151]
[1780245593806,41.15,73430.54,0.0,0.00085,0.0,0.18154]
[1780245598840,41.15,73432.95,0.0,0.00086,0.0,0.18208]
[1780245602869,41.15,73414.65,0.0,0.00083,0.0,0.17801]
[1780245607904,41.15,73405.15,0.0,0.00082,0.0,0.17593]
[1780245612939,41.15,73395.55,0.0,0.00081,0.0,0.17384]
[1780245617975,41.15,73400.55,0.0,0.00082,0.0,0.17493]
[1780245623010,41.15,73403.01,0.0,0.00082,0.0,0.17546]
[1780245628046,41.15,73402.85,0.0,0.00082,0.0,0.17543]
[1780245633081,41.15,73405.74,0.0,0.00082,0.0,0.1758]
[1780245638116,41.15,73409.51,0.0,0.00083,0.0,0.17662]
[1780245643153,41.15,73410.46,0.0,0.00083,0.0,0.17683]
[1780245650202,41.15,73412.67,0.0,0.00083,0.0,0.17732]
[1780245655237,41.15,73414.15,0.0,0.00083,0.0,0.17764]
[1780245664300,41.15,73414.21,0.0,0.00083,0.0,0.17765]
[1780245669335,41.15,73417.07,0.0,0.00084,0.0,0.17828]
[1780245674370,41.15,73423.41,0.0,0.00084,0.0,0.17969]
[1780245679404,41.15,73425.68,0.0,0.00085,0.0,0.18019]
[1780245684440,41.15,73423.14,0.0,0.00084,0.0,0.17963]
[1780245689475,41.15,73421.66,0.0,0.00084,0.0,0.1793]
[1780245699545,41.15,73414.59,0.0,0.00083,0.0,0.17748]
[1780245704580,41.15,73413.0,0.0,0.00083,0.0,0.17713]
[1780245709616,41.15,73411.42,0.0,0.00083,0.0,0.17678]
[1780245714651,41.15,73407.99,0.0,0.00082,0.0,0.17603]
[1780245719686,41.15,73408.09,0.0,0.00082,0.0,0.17606]
[1780245724721,41.15,73408.93,0.0,0.00083,0.0,0.17624]
[1780245729757,41.15,73408.39,0.0,0.00083,0.0,0.17612]
[1780245734792,41.15,73408.44,0.0,0.00083,0.0,0.17613]
[1780245739827,41.15,73409.08,0.0,0.00083,0.0,0.17627]
[1780245744861,41.15,73408.35,0.0,0.00083,0.0,0.17611]
[1780245749897,41.15,73405.91,0.0,0.00082,0.0,0.17558]
[1780245754932,41.15,73402.4,0.0,0.00082,0.0,0.17457]
[1780245759967,41.15,73400.81,0.0,0.00082,0.0,0.17422]
[1780245765010,41.15,73399.28,0.0,0.00081,0.0,0.17389]
[1780245770045,41.15,73396.28,0.0,0.00081,0.0,0.17324]
[1780245775081,41.15,73400.2,0.0,0.00082,0.0,0.17409]
[1780245781122,41.15,73400.07,0.0,0.00082,0.0,0.17406]
[1780245786157,41.15,73401.04,0.0,0.00082,0.0,0.17427]
[1780245791192,41.15,73401.58,0.0,0.00082,0.0,0.17439]
[1780245796227,41.15,73401.86,0.0,0.00082,0.0,0.17445]
[1780245801262,41.15,73403.0,0.0,0.00082,0.0,0.1747]
[1780245806296,41.15,73404.88,0.0,0.00082,0.0,0.1751]
[1780245811332,41.15,73404.4,0.0,0.00082,0.0,0.17475]
[1780245816367,41.15,73414.84,0.0,0.00083,0.0,0.17702]
[1780245821402,41.15,73415.22,0.0,0.00083,0.0,0.1771]
[1780245826437,41.15,73415.5,0.0,0.00083,0.0,0.17717]
[1780245831473,41.15,73414.32,0.0,0.00083,0.0,0.17691]
[1780245838522,41.15,73414.37,0.0,0.00083,0.0,0.17692]
[1780245843557,41.15,73411.65,0.0,0.00083,0.0,0.17632]
[1780245845804,41.15,73411.25,0.0,0.00083,0.0,0.17624]
[1780245846582,41.15,73410.95,0.0,0.00083,0.0,0.17617]
[1780245852445,41.15,73410.57,0.0,0.00083,0.0,0.17609]
[1780245852452,41.15,73410.57,0.0,0.00083,0.0,0.17609]
[1780245852455,41.15,73410.57,0.0,0.00083,0.0,0.17609]
[1780245852625,41.15,73410.51,0.0,0.00083,0.0,0.17607]
[1780245857497,41.15,73409.74,0.0,0.00082,0.0,0.17591]
[1780245858506,41.15,73409.63,0.0,0.00082,0.0,0.17588]
[1780245866724,41.15,73410.0,0.0,0.00082,0.0,0.17596]
[1780245872766,41.15,73409.09,0.0,0.00082,0.0,0.17551]
[1780245878808,41.15,73409.93,0.0,0.00082,0.0,0.17569]
[1780245883852,41.15,73392.62,0.0,0.0008,0.0,0.17196]
[1780245890926,41.15,73392.3,0.0,0.0008,0.0,0.17189]
[1780245895961,41.15,73395.49,0.0,0.00081,0.0,0.17257]
[1780245902003,41.15,73402.59,0.0,0.00082,0.0,0.1741]
[1780245907039,41.15,73385.9,0.0,0.0008,0.0,0.17053]
[1780245912075,41.15,73384.86,0.0,0.0008,0.0,0.17031]
[1780245917121,41.15,73369.84,0.0,0.00078,0.0,0.16715]
[1780245922156,41.15,73370.25,0.0,0.00078,0.0,0.16724]
[1780245927191,41.15,73377.05,0.0,0.00079,0.0,0.16866]
[1780245932226,41.15,73379.68,0.0,0.00079,0.0,0.16896]
[1780245937261,41.15,73379.68,0.0,0.00079,0.0,0.16896]
[1780245942296,41.15,73379.61,0.0,0.00079,0.0,0.16895]
[1780245947332,41.15,73379.45,0.0,0.00079,0.0,0.16892]
[1780245953372,41.15,73378.71,0.0,0.00079,0.0,0.16876]
[1780245958408,41.15,73371.47,0.0,0.00078,0.0,0.16725]
[1780245963443,41.15,73368.4,0.0,0.00078,0.0,0.16661]
[1780245968479,41.15,73362.13,0.0,0.00077,0.0,0.16531]
[1780245974521,41.15,73361.69,0.0,0.00077,0.0,0.16522]
[1780245979555,41.15,73369.04,0.0,0.00078,0.0,0.16674]
[1780245984591,41.15,73373.82,0.0,0.00078,0.0,0.16774]
[1780245989626,41.15,73381.5,0.0,0.00079,0.0,0.16935]
[1780245994662,41.15,73381.53,0.0,0.00079,0.0,0.16911]
[1780246001711,41.15,73382.98,0.0,0.00079,0.0,0.16941]
[1780246006746,41.15,73386.1,0.0,0.0008,0.0,0.17007]
[1780246015814,41.15,73386.97,0.0,0.0008,0.0,0.17026]
[1780246020849,41.15,73382.23,0.0,0.00079,0.0,0.16925]
[1780246024876,41.15,73362.5,0.0,0.00077,0.0,0.16514]
[1780246029912,41.15,73352.36,0.0,0.00076,0.0,0.16306]
[1780246034947,41.15,73363.48,0.0,0.00077,0.0,0.16534]
[1780246040989,41.15,73363.59,0.0,0.00077,0.0,0.16537]
[1780246046025,41.15,73367.44,0.0,0.00078,0.0,0.16616]
[1780246051060,41.15,73371.6,0.0,0.00078,0.0,0.16678]
[1780246056095,41.15,73366.94,0.0,0.00077,0.0,0.16582]
[1780246061130,41.15,73368.96,0.0,0.00078,0.0,0.16623]
[1780246066165,41.15,73373.56,0.0,0.00078,0.0,0.16719]
[1780246071200,41.15,73375.38,0.0,0.00078,0.0,0.16757]
[1780246076235,41.15,73375.23,0.0,0.00078,0.0,0.16754]
[1780246081271,41.15,73375.05,0.0,0.00078,0.0,0.1675]
[1780246087312,41.15,73360.75,0.0,0.00077,0.0,0.16454]
[1780246092347,41.15,73359.27,0.0,0.00077,0.0,0.16424]
[1780246098389,41.15,73359.91,0.0,0.00077,0.0,0.16437]
[1780246103826,41.15,73360.15,0.0,0.00077,0.0,0.16442]
[1780246109467,41.15,73359.94,0.0,0.00077,0.0,0.16437]
[1780246114502,41.15,73351.22,0.0,0.00076,0.0,0.16235]
[1780246119537,41.15,73345.81,0.0,0.00075,0.0,0.16126]
[1780246124572,41.15,73344.07,0.0,0.00075,0.0,0.1609]
[1780246129607,41.15,73349.24,0.0,0.00075,0.0,0.16195]
[1780246136656,41.15,73348.74,0.0,0.00075,0.0,0.16185]
[1780246141691,41.15,73353.0,0.0,0.00076,0.0,0.16271]
[1780246146727,41.15,73354.92,0.0,0.00076,0.0,0.1631]
[1780246151762,41.15,73354.38,0.0,0.00076,0.0,0.16299]
[1780246156798,41.15,73354.45,0.0,0.00076,0.0,0.16301]
[1780246162840,41.15,73354.37,0.0,0.00076,0.0,0.16299]
[1780246167874,41.15,73354.37,0.0,0.00076,0.0,0.16299]
[1780246172910,41.15,73354.32,0.0,0.00076,0.0,0.16274]
[1780246177945,41.15,73353.67,0.0,0.00076,0.0,0.16261]
[1780246182980,41.15,73350.57,0.0,0.00076,0.0,0.16198]
[1780246188017,41.15,73351.74,0.0,0.00076,0.0,0.16222]
[1780246193052,41.15,73351.59,0.0,0.00076,0.0,0.16219]
[1780246198087,41.15,73349.87,0.0,0.00075,0.0,0.16184]
[1780246203122,41.15,73348.37,0.0,0.00075,0.0,0.16153]
[1780246208157,41.15,73359.82,0.0,0.00076,0.0,0.16387]
[1780246213192,41.15,73360.21,0.0,0.00076,0.0,0.16395]
[1780246223600,41.15,73361.03,0.0,0.00077,0.0,0.16411]
[1780246230313,41.15,73360.78,0.0,0.00077,0.0,0.16406]
[1780246236355,41.15,73360.97,0.0,0.00076,0.0,0.16386]
[1780246242397,41.15,73360.75,0.0,0.00076,0.0,0.16381]
[1780246248439,41.15,73361.13,0.0,0.00076,0.0,0.16389]
[1780246253474,41.15,73361.57,0.0,0.00077,0.0,0.16398]
[1780246258509,41.15,73370.64,0.0,0.00077,0.0,0.16585]
[1780246263554,41.15,73382.92,0.0,0.00079,0.0,0.16841]
[1780246268589,41.15,73388.07,0.0,0.00079,0.0,0.1695]
[1780246273624,41.15,73389.73,0.0,0.00079,0.0,0.16985]
[1780246278659,41.15,73390.99,0.0,0.0008,0.0,0.17011]
[1780246283695,41.15,73390.68,0.0,0.0008,0.0,0.17005]
[1780246288729,41.15,73390.66,0.0,0.0008,0.0,0.17004]
[1780246296786,41.15,73390.58,0.0,0.00079,0.0,0.16978]
[1780246301821,41.15,73393.12,0.0,0.0008,0.0,0.17032]
[1780246307863,41.15,73396.49,0.0,0.0008,0.0,0.17103]
[1780246312898,41.15,73404.97,0.0,0.00081,0.0,0.17284]
[1780246317932,41.15,73409.78,0.0,0.00082,0.0,0.17388]
[1780246322967,41.15,73410.56,0.0,0.00082,0.0,0.17405]
[1780246329010,41.15,73410.18,0.0,0.00082,0.0,0.17397]
[1780246334045,41.15,73395.45,0.0,0.0008,0.0,0.17081]
[1780246339081,41.15,73398.33,0.0,0.0008,0.0,0.17142]
[1780246344116,41.15,73395.1,0.0,0.0008,0.0,0.17074]
[1780246345801,41.15,73393.9,0.0,0.0008,0.0,0.17048]
[1780246348006,41.15,73393.17,0.0,0.0008,0.0,0.17033]
[1780246354186,41.15,73393.23,0.0,0.0008,0.0,0.17009]
[1780246359221,41.15,73393.52,0.0,0.0008,0.0,0.17015]
[1780246364255,41.15,73393.65,0.0,0.0008,0.0,0.17018]
[1780246369291,41.15,73393.96,0.0,0.0008,0.0,0.17024]
[1780246374326,41.15,73394.48,0.0,0.0008,0.0,0.17035]
[1780246379361,41.15,73395.59,0.0,0.0008,0.0,0.17059]
[1780246384396,41.15,73395.8,0.0,0.0008,0.0,0.17063]
[1780246389431,41.15,73395.79,0.0,0.0008,0.0,0.17063]
[1780246396480,41.15,73395.74,0.0,0.0008,0.0,0.17062]
[1780246402522,41.15,73395.46,0.0,0.0008,0.0,0.17056]
[1780246410578,41.15,73395.3,0.0,0.0008,0.0,0.17053]
[1780246418635,41.15,73396.91,0.0,0.0008,0.0,0.17062]
[1780246423670,41.15,73399.15,0.0,0.0008,0.0,0.1711]
[1780246428705,41.15,73406.06,0.0,0.00081,0.0,0.17257]
[1780246433740,41.15,73410.85,0.0,0.00081,0.0,0.17361]
[1780246438775,41.15,73412.09,0.0,0.00082,0.0,0.17387]
[1780246443809,41.15,73411.92,0.0,0.00082,0.0,0.17384]
[1780246450859,41.15,73411.76,0.0,0.00081,0.0,0.1738]
[1780246457909,41.15,73411.87,0.0,0.00081,0.0,0.17383]
[1780246463391,41.15,73415.9,0.0,0.00082,0.0,0.1747]
[1780246468497,41.15,73418.48,0.0,0.00082,0.0,0.17526]
[1780246468909,41.15,73418.48,0.0,0.00082,0.0,0.17526]
[1780246478066,41.15,73428.78,0.0,0.00083,0.0,0.17725]
[1780246484111,41.15,73430.56,0.0,0.00083,0.0,0.17765]
[1780246492166,41.15,73431.84,0.0,0.00084,0.0,0.17793]
[1780246497202,41.15,73434.36,0.0,0.00084,0.0,0.17848]
[1780246502237,41.15,73433.85,0.0,0.00084,0.0,0.17837]
[1780246507272,41.15,73435.51,0.0,0.00084,0.0,0.17874]
[1780246512306,41.15,73436.57,0.0,0.00084,0.0,0.17897]
[1780246518349,41.15,73437.95,0.0,0.00084,0.0,0.17928]
[1780246523385,41.15,73442.13,0.0,0.00085,0.0,0.18021]
[1780246530434,41.15,73442.35,0.0,0.00085,0.0,0.18026]
[1780246535468,41.15,73442.35,0.0,0.00085,0.0,0.18]
[1780246540503,41.15,73443.4,0.0,0.00085,0.0,0.18023]
[1780246545539,41.15,73440.36,0.0,0.00084,0.0,0.17956]
[1780246550574,41.15,73430.1,0.0,0.00083,0.0,0.17729]
[1780246555609,41.15,73423.82,0.0,0.00083,0.0,0.17591]
[1780246561651,41.15,73422.86,0.0,0.00082,0.0,0.1757]
[1780246566686,41.15,73421.77,0.0,0.00082,0.0,0.17546]
[1780246571721,41.15,73422.16,0.0,0.00082,0.0,0.17555]
[1780246576756,41.15,73420.45,0.0,0.00082,0.0,0.17518]
[1780246583411,41.15,73420.27,0.0,0.00082,0.0,0.17514]
[1780246588840,41.15,73420.59,0.0,0.00082,0.0,0.17521]
[1780246595891,41.15,73420.45,0.0,0.00082,0.0,0.17492]
[1780246607975,41.15,73420.75,0.0,0.00082,0.0,0.17499]
[1780246613011,41.15,73420.45,0.0,0.00082,0.0,0.17492]
[1780246621067,41.15,73420.44,0.0,0.00082,0.0,0.17492]
[1780246626102,41.15,73418.56,0.0,0.00082,0.0,0.17451]
[1780246631137,41.15,73418.59,0.0,0.00082,0.0,0.17452]
[1780246637179,41.15,73418.49,0.0,0.00082,0.0,0.1745]
[1780246650270,41.15,73418.45,0.0,0.00082,0.0,0.17449]
[1780246655305,41.15,73418.96,0.0,0.00082,0.0,0.17434]
[1780246660340,41.15,73419.04,0.0,0.00082,0.0,0.17436]
[1780246670410,41.15,73418.91,0.0,0.00082,0.0,0.17433]
[1780246675445,41.15,73419.39,0.0,0.00082,0.0,0.17444]
[1780246680480,41.15,73419.92,0.0,0.00082,0.0,0.17455]
[1780246685515,41.15,73429.15,0.0,0.00083,0.0,0.17656]
[1780246692566,41.15,73429.22,0.0,0.00083,0.0,0.17658]
[1780246698609,41.15,73429.31,0.0,0.00083,0.0,0.1766]
[1780246705658,41.15,73429.93,0.0,0.00083,0.0,0.17674]
[1780246710693,41.15,73429.99,0.0,0.00083,0.0,0.17675]
[1780246715728,41.15,73430.1,0.0,0.00083,0.0,0.17652]
[1780246720764,41.15,73430.5,0.0,0.00083,0.0,0.1766]
[1780246725799,41.15,73431.11,0.0,0.00083,0.0,0.17674]
[1780246730834,41.15,73431.48,0.0,0.00083,0.0,0.17682]
[1780246735869,41.15,73431.87,0.0,0.00083,0.0,0.1769]
[1780246740904,41.15,73431.59,0.0,0.00083,0.0,0.17684]
[1780246745938,41.15,73431.48,0.0,0.00083,0.0,0.17682]
[1780246751981,41.15,73431.53,0.0,0.00083,0.0,0.17683]
[1780246759030,41.15,73431.93,0.0,0.00083,0.0,0.17692]
[1780246764065,41.15,73431.89,0.0,0.00083,0.0,0.17691]
[1780246769101,41.15,73432.19,0.0,0.00083,0.0,0.17697]
[1780246776150,41.15,73432.27,0.0,0.00083,0.0,0.17673]
[1780246782192,41.15,73432.44,0.0,0.00083,0.0,0.17677]
[1780246790249,41.15,73432.38,0.0,0.00083,0.0,0.17676]
[1780246795283,41.15,73434.43,0.0,0.00083,0.0,0.17721]
[1780246800318,41.15,73434.42,0.0,0.00083,0.0,0.17721]
[1780246805354,41.15,73426.39,0.0,0.00082,0.0,0.17545]
[1780246810389,41.15,73424.68,0.0,0.00082,0.0,0.17508]
[1780246815424,41.15,73427.77,0.0,0.00083,0.0,0.17575]
[1780246820459,41.15,73430.77,0.0,0.00083,0.0,0.17641]
[1780246829522,41.15,73434.43,0.0,0.00083,0.0,0.17721]
[1780246834557,41.15,73435.48,0.0,0.00083,0.0,0.17718]
[1780246839593,41.15,73436.8,0.0,0.00083,0.0,0.17747]
[1780246844628,41.15,73442.03,0.0,0.00084,0.0,0.17863]
[1780246849663,41.15,73449.97,0.0,0.00085,0.0,0.18039]
[1780246854699,41.15,73450.01,0.0,0.00085,0.0,0.1804]
[1780246859735,41.15,73452.27,0.0,0.00085,0.0,0.18091]
[1780246864770,41.15,73452.11,0.0,0.00085,0.0,0.18087]
[1780246869805,41.15,73454.0,0.0,0.00085,0.0,0.18129]
[1780246874840,41.15,73452.37,0.0,0.00085,0.0,0.18093]
[1780246879876,41.15,73450.42,0.0,0.00085,0.0,0.18049]
[1780246884911,41.15,73450.69,0.0,0.00085,0.0,0.18055]
[1780246889946,41.15,73458.49,0.0,0.00086,0.0,0.1823]
[1780246894981,41.15,73459.64,0.0,0.00086,0.0,0.1823]
[1780246900017,41.15,73462.4,0.0,0.00086,0.0,0.18292]
[1780246905054,41.15,73462.64,0.0,0.00086,0.0,0.18298]
[1780246910089,41.15,73459.62,0.0,0.00086,0.0,0.1823]
[1780246915124,41.15,73458.9,0.0,0.00086,0.0,0.18213]
[1780246920159,41.15,73458.95,0.0,0.00086,0.0,0.18214]
[1780246925198,41.15,73449.59,0.0,0.00085,0.0,0.18005]
[1780246932247,41.15,73449.85,0.0,0.00085,0.0,0.1801]
[1780246940303,41.15,73448.94,0.0,0.00085,0.0,0.1799]
[1780246945337,41.15,73448.76,0.0,0.00085,0.0,0.17986]
[1780246950372,41.15,73449.2,0.0,0.00085,0.0,0.17996]
[1780246957423,41.15,73449.23,0.0,0.00085,0.0,0.17971]
[1780246962458,41.15,73449.08,0.0,0.00085,0.0,0.17967]
[1780246967493,41.15,73448.66,0.0,0.00084,0.0,0.17958]
[1780246974542,41.15,73449.41,0.0,0.00085,0.0,0.17975]
[1780246979577,41.15,73444.2,0.0,0.00084,0.0,0.17859]
[1780246986626,41.15,73436.99,0.0,0.00083,0.0,0.177]
[1780246991661,41.15,73438.12,0.0,0.00083,0.0,0.17725]
[1780246996696,41.15,73438.02,0.0,0.00083,0.0,0.17722]
[1780247003746,41.15,73437.51,0.0,0.00083,0.0,0.17711]
[1780247010795,41.15,73437.4,0.0,0.00083,0.0,0.17709]
[1780247017844,41.15,73427.92,0.0,0.00082,0.0,0.17476]
[1780247022879,41.15,73427.8,0.0,0.00082,0.0,0.17473]
[1780247027914,41.15,73423.99,0.0,0.00082,0.0,0.17391]
[1780247032949,41.15,73426.27,0.0,0.00082,0.0,0.1744]
[1780247037984,41.15,73420.02,0.0,0.00081,0.0,0.17305]
[1780247043020,41.15,73412.91,0.0,0.0008,0.0,0.17153]
[1780247048056,41.15,73408.89,0.0,0.0008,0.0,0.17067]
[1780247053091,41.15,73403.72,0.0,0.00079,0.0,0.16957]
[1780247062154,41.15,73401.45,0.0,0.00079,0.0,0.16909]
[1780247069203,41.15,73401.49,0.0,0.00079,0.0,0.1691]
[1780247079497,41.15,73401.52,0.0,0.00079,0.0,0.16886]
[1780247079507,41.15,73401.52,0.0,0.00079,0.0,0.16886]
[1780247079521,41.15,73401.52,0.0,0.00079,0.0,0.16886]
[1780247079536,41.15,73401.52,0.0,0.00079,0.0,0.16886]
[1780247080504,41.15,73401.52,0.0,0.00079,0.0,0.16886]
[1780247080605,41.15,73401.66,0.0,0.00079,0.0,0.16889]
[1780247086324,41.15,73401.04,0.0,0.00079,0.0,0.16876]
[1780247091359,41.15,73401.08,0.0,0.00079,0.0,0.16877]
[1780247092352,41.15,73401.08,0.0,0.00079,0.0,0.16877]
[1780247105457,41.15,73400.93,0.0,0.00079,0.0,0.16874]
[1780247109361,41.15,73400.93,0.0,0.00079,0.0,0.16874]
[1780247114520,41.15,73402.98,0.0,0.00079,0.0,0.16917]
[1780247119555,41.15,73403.43,0.0,0.00079,0.0,0.16926]
[1780247130632,41.15,73406.15,0.0,0.0008,0.0,0.16984]
[1780247136674,41.15,73413.59,0.0,0.0008,0.0,0.17117]
[1780247141709,41.15,73413.55,0.0,0.0008,0.0,0.17116]
[1780247148770,41.15,73413.52,0.0,0.0008,0.0,0.17115]
[1780247153806,41.15,73403.81,0.0,0.00079,0.0,0.16909]
[1780247158841,41.15,73403.55,0.0,0.00079,0.0,0.16904]
[1780247163876,41.15,73403.37,0.0,0.00079,0.0,0.169]
[1780247168911,41.15,73403.47,0.0,0.00079,0.0,0.16902]
[1780247173946,41.15,73394.06,0.0,0.00078,0.0,0.16705]
[1780247178981,41.15,73394.35,0.0,0.00078,0.0,0.16711]
[1780247184017,41.15,73409.42,0.0,0.0008,0.0,0.17028]
[1780247189052,41.15,73410.73,0.0,0.0008,0.0,0.17056]
[1780247196102,41.15,73412.68,0.0,0.0008,0.0,0.17072]
[1780247201137,41.15,73412.47,0.0,0.0008,0.0,0.17068]
[1780247207179,41.15,73419.76,0.0,0.00081,0.0,0.17224]
[1780247212214,41.15,73428.14,0.0,0.00082,0.0,0.17404]
[1780247217249,41.15,73430.56,0.0,0.00082,0.0,0.17457]
[1780247222284,41.15,73430.66,0.0,0.00082,0.0,0.17459]
[1780247227319,41.15,73423.02,0.0,0.00081,0.0,0.17294]
[1780247232354,41.15,73424.26,0.0,0.00081,0.0,0.17321]
[1780247237389,41.15,73421.85,0.0,0.00081,0.0,0.17269]
[1780247242424,41.15,73421.88,0.0,0.00081,0.0,0.17269]
[1780247247459,41.15,73421.61,0.0,0.00081,0.0,0.17263]
[1780247252819,41.15,73421.61,0.0,0.00081,0.0,0.17263]
[1780247252900,41.15,73421.7,0.0,0.00081,0.0,0.1724]
[1780247255473,41.15,73422.71,0.0,0.00081,0.0,0.17262]
[1780247255517,41.15,73421.95,0.0,0.00081,0.0,0.17246]
[1780247260556,41.15,73416.19,0.0,0.0008,0.0,0.17122]
[1780247262657,41.15,73415.54,0.0,0.0008,0.0,0.17108]
[1780247269620,41.15,73415.4,0.0,0.0008,0.0,0.17105]
[1780247274655,41.15,73411.78,0.0,0.0008,0.0,0.17028]
[1780247279677,41.15,73409.02,0.0,0.0008,0.0,0.1697]
[1780247286740,41.15,73404.99,0.0,0.00079,0.0,0.16885]
[1780247292782,41.15,73404.35,0.0,0.00079,0.0,0.16871]
[1780247297817,41.15,73404.84,0.0,0.00079,0.0,0.16882]
[1780247302852,41.15,73413.69,0.0,0.0008,0.0,0.17069]
[1780247307887,41.15,73417.76,0.0,0.0008,0.0,0.17156]
[1780247314937,41.15,73417.94,0.0,0.0008,0.0,0.17134]
[1780247319972,41.15,73417.4,0.0,0.0008,0.0,0.17123]
[1780247325012,41.15,73418.14,0.0,0.0008,0.0,0.17139]
[1780247330044,41.15,73418.24,0.0,0.0008,0.0,0.17141]
[1780247335079,41.15,73428.01,0.0,0.00081,0.0,0.17351]
[1780247340114,41.15,73433.08,0.0,0.00082,0.0,0.17461]
[1780247345149,41.15,73433.32,0.0,0.00082,0.0,0.17466]
[1780247350184,41.15,73436.09,0.0,0.00082,0.0,0.17526]
[1780247355219,41.15,73435.67,0.0,0.00082,0.0,0.17517]
[1780247360254,41.15,73440.43,0.0,0.00083,0.0,0.17621]
[1780247365289,41.15,73440.18,0.0,0.00083,0.0,0.17615]
[1780247370326,41.15,73436.59,0.0,0.00082,0.0,0.17537]
[1780247375359,41.15,73431.21,0.0,0.00082,0.0,0.17394]
[1780247380394,41.15,73429.06,0.0,0.00081,0.0,0.17348]
[1780247385429,41.15,73429.37,0.0,0.00082,0.0,0.17355]
[1780247390468,41.15,73421.48,0.0,0.00081,0.0,0.17185]
[1780247395503,41.15,73418.25,0.0,0.0008,0.0,0.17116]
[1780247400538,41.15,73415.23,0.0,0.0008,0.0,0.17052]
[1780247407587,41.15,73415.2,0.0,0.0008,0.0,0.17051]
[1780247410609,41.15,73387.51,0.0,0.00077,0.0,0.16471]
[1780247412623,41.15,73369.29,0.0,0.00075,0.0,0.16099]
[1780247417659,41.15,73378.65,0.0,0.00076,0.0,0.16289]
[1780247422695,41.15,73378.82,0.0,0.00076,0.0,0.16293]
[1780247427730,41.15,73378.04,0.0,0.00076,0.0,0.16277]
[1780247433775,41.15,73375.89,0.0,0.00076,0.0,0.16209]
[1780247438810,41.15,73369.04,0.0,0.00075,0.0,0.1607]
[1780247443845,41.15,73368.66,0.0,0.00075,0.0,0.16063]
[1780247448881,41.15,73369.97,0.0,0.00075,0.0,0.16089]
[1780247454924,41.15,73374.12,0.0,0.00076,0.0,0.16173]
[1780247459959,41.15,73375.41,0.0,0.00076,0.0,0.16199]
[1780247464996,41.15,73379.43,0.0,0.00076,0.0,0.16281]
[1780247470035,41.15,73380.62,0.0,0.00076,0.0,0.16305]
[1780247479099,41.15,73381.02,0.0,0.00076,0.0,0.16314]
[1780247485142,41.15,73387.2,0.0,0.00077,0.0,0.1644]
[1780247490177,41.15,73403.22,0.0,0.00079,0.0,0.16773]
[1780247495214,41.15,73402.98,0.0,0.00078,0.0,0.16743]
[1780247500248,41.15,73403.3,0.0,0.00078,0.0,0.1675]
[1780247505283,41.15,73405.14,0.0,0.00079,0.0,0.16789]
[1780247510318,41.15,73405.78,0.0,0.00079,0.0,0.16802]
[1780247515354,41.15,73406.08,0.0,0.00079,0.0,0.16808]
[1780247520390,41.15,73407.89,0.0,0.00079,0.0,0.16847]
[1780247525425,41.15,73405.07,0.0,0.00079,0.0,0.16787]
[1780247530460,41.15,73406.14,0.0,0.00079,0.0,0.1681]
[1780247535495,41.15,73406.29,0.0,0.00079,0.0,0.16813]
[1780247541537,41.15,73406.14,0.0,0.00079,0.0,0.1681]
[1780247550601,41.15,73405.85,0.0,0.00079,0.0,0.16804]
[1780247555637,41.15,73404.99,0.0,0.00079,0.0,0.16761]
[1780247560671,41.15,73402.06,0.0,0.00078,0.0,0.167]
[1780247565706,41.15,73405.11,0.0,0.00079,0.0,0.16763]
[1780247570740,41.15,73402.64,0.0,0.00078,0.0,0.16712]
[1780247575776,41.15,73402.73,0.0,0.00078,0.0,0.16714]
[1780247582825,41.15,73402.78,0.0,0.00078,0.0,0.16715]
[1780247587860,41.15,73402.75,0.0,0.00078,0.0,0.16714]
[1780247592895,41.15,73402.84,0.0,0.00078,0.0,0.16716]
[1780247598937,41.15,73402.87,0.0,0.00078,0.0,0.16717]
[1780247603972,41.15,73402.92,0.0,0.00078,0.0,0.16718]
[1780247610016,41.15,73403.49,0.0,0.00078,0.0,0.16729]
[1780247616058,41.15,73403.75,0.0,0.00078,0.0,0.1671]
[1780247622100,41.15,73403.91,0.0,0.00078,0.0,0.16714]
[1780247627135,41.15,73403.59,0.0,0.00078,0.0,0.16707]
[1780247632170,41.15,73403.68,0.0,0.00078,0.0,0.16709]
[1780247640226,41.15,73404.44,0.0,0.00078,0.0,0.16725]
[1780247645261,41.15,73417.62,0.0,0.0008,0.0,0.17002]
[1780247650305,41.15,73418.76,0.0,0.0008,0.0,0.17027]
[1780247656341,41.15,73418.45,0.0,0.0008,0.0,0.1702]
[1780247661376,41.15,73418.38,0.0,0.0008,0.0,0.17018]
[1780247666411,41.15,73418.97,0.0,0.0008,0.0,0.17031]
[1780247671446,41.15,73419.27,0.0,0.0008,0.0,0.17012]
[1780247680509,41.15,73419.42,0.0,0.0008,0.0,0.17016]
[1780247685544,41.15,73419.47,0.0,0.0008,0.0,0.17017]
[1780247690495,41.15,73419.37,0.0,0.0008,0.0,0.17014]
[1780247690580,41.15,73421.11,0.0,0.0008,0.0,0.17051]
[1780247690739,41.15,73421.11,0.0,0.0008,0.0,0.17051]
[1780247691587,41.15,73421.68,0.0,0.0008,0.0,0.17064]
[1780247696622,41.15,73423.56,0.0,0.0008,0.0,0.17104]
[1780247700445,41.15,73423.56,0.0,0.0008,0.0,0.17104]
[1780247705685,41.15,73428.06,0.0,0.00081,0.0,0.172]
[1780247710720,41.15,73428.62,0.0,0.00081,0.0,0.17212]
[1780247715756,41.15,73431.42,0.0,0.00081,0.0,0.17272]
[1780247717501,41.15,73431.42,0.0,0.00081,0.0,0.17272]
[1780247723812,41.15,73434.91,0.0,0.00082,0.0,0.17347]
[1780247728848,41.15,73443.6,0.0,0.00082,0.0,0.17536]
[1780247733883,41.15,73446.43,0.0,0.00083,0.0,0.17572]
[1780247738918,41.15,73446.98,0.0,0.00083,0.0,0.17584]
[1780247743953,41.15,73447.43,0.0,0.00083,0.0,0.17594]
[1780247748989,41.15,73447.96,0.0,0.00083,0.0,0.17606]
[1780247756043,41.15,73447.68,0.0,0.00083,0.0,0.17599]
[1780247762086,41.15,73448.04,0.0,0.00083,0.0,0.17607]
[1780247767121,41.15,73451.16,0.0,0.00083,0.0,0.17676]
[1780247772156,41.15,73454.0,0.0,0.00084,0.0,0.17738]
[1780247779205,41.15,73454.16,0.0,0.00084,0.0,0.17742]
[1780247785247,41.15,73453.79,0.0,0.00083,0.0,0.17734]
[1780247790282,41.15,73453.88,0.0,0.00084,0.0,0.17736]
[1780247795317,41.15,73448.03,0.0,0.00083,0.0,0.17581]
[1780247802366,41.15,73448.21,0.0,0.00083,0.0,0.17585]
[1780247807401,41.15,73448.23,0.0,0.00083,0.0,0.17586]
[1780247812438,41.15,73448.51,0.0,0.00083,0.0,0.17592]
[1780247817473,41.15,73448.51,0.0,0.00083,0.0,0.17592]
[1780247823516,41.15,73448.3,0.0,0.00083,0.0,0.17587]
[1780247828551,41.15,73448.89,0.0,0.00083,0.0,0.176]
[1780247833586,41.15,73448.89,0.0,0.00083,0.0,0.176]
[1780247840634,41.15,73450.75,0.0,0.00083,0.0,0.17641]
[1780247849698,41.15,73457.16,0.0,0.00084,0.0,0.17782]
[1780247854733,41.15,73460.37,0.0,0.00084,0.0,0.17827]
[1780247860775,41.15,73460.17,0.0,0.00084,0.0,0.17823]
[1780247865810,41.15,73463.08,0.0,0.00084,0.0,0.17887]
[1780247870845,41.15,73456.18,0.0,0.00084,0.0,0.17735]
[1780247875880,41.15,73454.46,0.0,0.00083,0.0,0.17697]
[1780247880915,41.15,73453.27,0.0,0.00083,0.0,0.1767]
[1780247885951,41.15,73453.62,0.0,0.00083,0.0,0.17678]
[1780247891993,41.15,73454.09,0.0,0.00083,0.0,0.17689]
[1780247897028,41.15,73453.91,0.0,0.00083,0.0,0.17685]
[1780247902274,41.15,73453.86,0.0,0.00083,0.0,0.17683]
[1780247910120,41.15,73454.88,0.0,0.00083,0.0,0.17706]
[1780247916162,41.15,73454.45,0.0,0.00083,0.0,0.17671]
[1780247924217,41.15,73454.77,0.0,0.00083,0.0,0.17678]
[1780247930260,41.15,73460.67,0.0,0.00084,0.0,0.17808]
[1780247935294,41.15,73460.6,0.0,0.00084,0.0,0.17806]
[1780247941337,41.15,73461.12,0.0,0.00084,0.0,0.17818]
[1780247947379,41.15,73461.15,0.0,0.00084,0.0,0.17818]
[1780247955435,41.15,73461.21,0.0,0.00084,0.0,0.1782]
[1780247960470,41.15,73462.01,0.0,0.00084,0.0,0.17837]
[1780247965505,41.15,73461.83,0.0,0.00084,0.0,0.17833]
[1780247970540,41.15,73461.08,0.0,0.00084,0.0,0.17817]
[1780247975575,41.15,73461.89,0.0,0.00084,0.0,0.17809]
[1780247977602,41.15,73441.37,0.0,0.00082,0.0,0.1736]
[1780247982640,41.15,73438.1,0.0,0.00081,0.0,0.17289]
[1780247990697,41.15,73437.78,0.0,0.00081,0.0,0.17282]
[1780247995732,41.15,73437.91,0.0,0.00081,0.0,0.17285]
[1780248000767,41.15,73439.51,0.0,0.00081,0.0,0.1732]
[1780248005802,41.15,73452.35,0.0,0.00083,0.0,0.17599]
[1780248011846,41.15,73453.94,0.0,0.00083,0.0,0.17634]
[1780248016881,41.15,73454.03,0.0,0.00083,0.0,0.17636]
[1780248022923,41.15,73454.09,0.0,0.00083,0.0,0.17637]
[1780248027958,41.15,73455.7,0.0,0.00083,0.0,0.17672]
[1780248035008,41.15,73456.53,0.0,0.00083,0.0,0.17665]
[1780248040043,41.15,73459.04,0.0,0.00083,0.0,0.1772]
[1780248045079,41.15,73459.12,0.0,0.00083,0.0,0.17722]
[1780248055150,41.15,73460.16,0.0,0.00084,0.0,0.17745]
[1780248061193,41.15,73460.71,0.0,0.00084,0.0,0.17757]
[1780248066227,41.15,73460.75,0.0,0.00084,0.0,0.17758]
[1780248074283,41.15,73460.68,0.0,0.00084,0.0,0.17756]
[1780248079318,41.15,73461.42,0.0,0.00084,0.0,0.17772]
[1780248087375,41.15,73461.64,0.0,0.00084,0.0,0.17777]
[1780248096437,41.15,73461.49,0.0,0.00084,0.0,0.17748]
[1780248102480,41.15,73461.45,0.0,0.00084,0.0,0.17747]
[1780248107515,41.15,73461.52,0.0,0.00084,0.0,0.17749]
[1780248112550,41.15,73461.79,0.0,0.00084,0.0,0.17755]
[1780248117585,41.15,73461.67,0.0,0.00084,0.0,0.17752]
[1780248122620,41.15,73462.3,0.0,0.00084,0.0,0.17766]
[1780248127655,41.15,73468.37,0.0,0.00084,0.0,0.179]
[1780248132690,41.15,73473.06,0.0,0.00085,0.0,0.18005]
[1780248137725,41.15,73473.23,0.0,0.00085,0.0,0.18009]
[1780248146788,41.15,73473.17,0.0,0.00085,0.0,0.18007]
[1780248153837,41.15,73473.28,0.0,0.00085,0.0,0.17984]
[1780248158872,41.15,73473.21,0.0,0.00085,0.0,0.17982]
[1780248159820,41.15,73473.21,0.0,0.00085,0.0,0.17982]
[1780248159825,41.15,73473.21,0.0,0.00085,0.0,0.17982]
[1780248159879,41.15,73473.13,0.0,0.00085,0.0,0.1798]
[1780248161349,41.15,73473.13,0.0,0.00085,0.0,0.1798]
[1780248161893,41.15,73473.21,0.0,0.00085,0.0,0.17982]
[1780248162900,41.15,73473.17,0.0,0.00085,0.0,0.17981]
[1780248167935,41.15,73473.11,0.0,0.00085,0.0,0.1798]
[1780248172080,41.15,73473.11,0.0,0.00085,0.0,0.1798]
[1780248180020,41.15,73460.56,0.0,0.00083,0.0,0.17702]
[1780248185055,41.15,73460.86,0.0,0.00083,0.0,0.17708]
[1780248189693,41.15,73460.97,0.0,0.00083,0.0,0.17711]
[1780248195125,41.15,73461.22,0.0,0.00083,0.0,0.17716]
[1780248205195,41.15,73462.1,0.0,0.00084,0.0,0.17735]
[1780248216272,41.15,73462.01,0.0,0.00083,0.0,0.17708]
[1780248221307,41.15,73461.38,0.0,0.00083,0.0,0.17694]
[1780248226342,41.15,73460.41,0.0,0.00083,0.0,0.17672]
[1780248231377,41.15,73460.38,0.0,0.00083,0.0,0.17672]
[1780248236412,41.15,73460.48,0.0,0.00083,0.0,0.17674]
[1780248244467,41.15,73460.88,0.0,0.00083,0.0,0.17683]
[1780248250510,41.15,73460.67,0.0,0.00083,0.0,0.17678]
[1780248257559,41.15,73460.83,0.0,0.00083,0.0,0.17682]
[1780248264608,41.15,73462.06,0.0,0.00083,0.0,0.17709]
[1780248269643,41.15,73461.67,0.0,0.00083,0.0,0.177]
[1780248274678,41.15,73460.71,0.0,0.00083,0.0,0.17653]
[1780248284748,41.15,73460.71,0.0,0.00083,0.0,0.17653]
[1780248290790,41.15,73461.37,0.0,0.00083,0.0,0.17668]
[1780248300860,41.15,73461.09,0.0,0.00083,0.0,0.17661]
[1780248301496,41.15,73461.09,0.0,0.00083,0.0,0.17661]
[1780248301759,41.15,73461.09,0.0,0.00083,0.0,0.17661]
[1780248307910,41.15,73460.04,0.0,0.00083,0.0,0.17638]
[1780248308834,41.15,73460.04,0.0,0.00083,0.0,0.17638]
[1780248314958,41.15,73460.42,0.0,0.00083,0.0,0.17647]
[1780248319994,41.15,73461.32,0.0,0.00083,0.0,0.17666]
[1780248325868,41.15,73462.23,0.0,0.00083,0.0,0.17686]
[1780248332080,41.15,73466.14,0.0,0.00084,0.0,0.17747]
[1780248337115,41.15,73469.75,0.0,0.00084,0.0,0.17827]
[1780248343157,41.15,73476.04,0.0,0.00085,0.0,0.17966]
[1780248348191,41.15,73476.2,0.0,0.00085,0.0,0.1797]
[1780248355242,41.15,73478.27,0.0,0.00085,0.0,0.18016]
[1780248361284,41.15,73478.29,0.0,0.00085,0.0,0.18017]
[1780248366319,41.15,73480.32,0.0,0.00085,0.0,0.18062]
[1780248371354,41.15,73485.52,0.0,0.00086,0.0,0.18179]
[1780248376389,41.15,73494.39,0.0,0.00087,0.0,0.1838]
[1780248381424,41.15,73494.72,0.0,0.00087,0.0,0.18388]
[1780248386459,41.15,73498.95,0.0,0.00087,0.0,0.18484]
[1780248391495,41.15,73499.25,0.0,0.00087,0.0,0.18464]
[1780248401565,41.15,73500.46,0.0,0.00087,0.0,0.18492]
[1780248406600,41.15,73500.59,0.0,0.00087,0.0,0.18495]
[1780248411635,41.15,73500.75,0.0,0.00088,0.0,0.18499]
[1780248422712,41.15,73498.65,0.0,0.00087,0.0,0.18451]
[1780248428753,41.15,73495.59,0.0,0.00087,0.0,0.18381]
[1780248435803,41.15,73495.28,0.0,0.00087,0.0,0.18374]
[1780248440838,41.15,73494.74,0.0,0.00087,0.0,0.18361]
[1780248445873,41.15,73488.85,0.0,0.00086,0.0,0.18228]
[1780248450909,41.15,73489.01,0.0,0.00086,0.0,0.18231]
[1780248455943,41.15,73489.43,0.0,0.00086,0.0,0.18214]
[1780248460978,41.15,73488.92,0.0,0.00086,0.0,0.18203]
[1780248467034,41.15,73488.98,0.0,0.00086,0.0,0.18204]
[1780248472069,41.15,73490.3,0.0,0.00086,0.0,0.18234]
[1780248477104,41.15,73491.24,0.0,0.00086,0.0,0.18255]
[1780248482141,41.15,73491.52,0.0,0.00086,0.0,0.18262]
[1780248487177,41.15,73491.29,0.0,0.00086,0.0,0.18256]
[1780248493220,41.15,73495.19,0.0,0.00087,0.0,0.18345]
[1780248498254,41.15,73496.72,0.0,0.00087,0.0,0.1838]
[1780248503289,41.15,73497.06,0.0,0.00087,0.0,0.18387]
[1780248508324,41.15,73496.97,0.0,0.00087,0.0,0.18385]
[1780248513359,41.15,73495.14,0.0,0.00087,0.0,0.18317]
[1780248519401,41.15,73495.16,0.0,0.00087,0.0,0.18318]
[1780248524436,41.15,73495.96,0.0,0.00087,0.0,0.18336]
[1780248529471,41.15,73496.11,0.0,0.00087,0.0,0.18339]
[1780248535512,41.15,73496.12,0.0,0.00087,0.0,0.18339]
[1780248540548,41.15,73496.01,0.0,0.00087,0.0,0.18337]
[1780248545582,41.15,73496.05,0.0,0.00087,0.0,0.18338]
[1780248550618,41.15,73496.49,0.0,0.00087,0.0,0.18348]
[1780248558674,41.15,73496.89,0.0,0.00087,0.0,0.18357]
[1780248563709,41.15,73498.01,0.0,0.00087,0.0,0.18382]
[1780248568744,41.15,73497.85,0.0,0.00087,0.0,0.18379]
[1780248574786,41.15,73499.12,0.0,0.00087,0.0,0.18381]
[1780248579821,41.15,73499.26,0.0,0.00087,0.0,0.18384]
[1780248584856,41.15,73499.19,0.0,0.00087,0.0,0.18383]
[1780248591907,41.15,73499.17,0.0,0.00087,0.0,0.18382]
[1780248597949,41.15,73499.33,0.0,0.00087,0.0,0.18386]
[1780248603991,41.15,73501.1,0.0,0.00087,0.0,0.18426]
[1780248609000,41.15,73501.03,0.0,0.00087,0.0,0.18424]
[1780248615068,41.15,73500.82,0.0,0.00087,0.0,0.1842]
[1780248620103,41.15,73514.43,0.0,0.00089,0.0,0.18733]
[1780248626065,41.15,73517.58,0.0,0.00089,0.0,0.18806]
[1780248632187,41.15,73518.34,0.0,0.00089,0.0,0.18796]
[1780248639236,41.15,73519.02,0.0,0.00089,0.0,0.18812]
[1780248646286,41.15,73519.68,0.0,0.00089,0.0,0.18827]
[1780248651335,41.15,73521.95,0.0,0.00089,0.0,0.1888]
[1780248656370,41.15,73526.16,0.0,0.0009,0.0,0.18979]
[1780248661405,41.15,73525.33,0.0,0.0009,0.0,0.18959]
[1780248666440,41.15,73530.51,0.0,0.00091,0.0,0.19081]
[1780248671480,41.15,73533.55,0.0,0.00091,0.0,0.19153]
[1780248676514,41.15,73533.29,0.0,0.00091,0.0,0.19147]
[1780248681550,41.15,73534.06,0.0,0.00091,0.0,0.19165]
[1780248686585,41.15,73530.25,0.0,0.0009,0.0,0.19075]
[1780248691620,41.15,73531.21,0.0,0.0009,0.0,0.1907]
[1780248696655,41.15,73530.99,0.0,0.0009,0.0,0.19065]
[1780248701690,41.15,73529.48,0.0,0.0009,0.0,0.19029]
[1780248706724,41.15,73530.08,0.0,0.0009,0.0,0.19043]
[1780248711760,41.15,73530.19,0.0,0.0009,0.0,0.19046]
[1780248717802,41.15,73530.58,0.0,0.0009,0.0,0.19055]
[1780248722838,41.15,73531.29,0.0,0.0009,0.0,0.19072]
[1780248727873,41.15,73531.17,0.0,0.0009,0.0,0.19069]
[1780248732909,41.15,73530.77,0.0,0.0009,0.0,0.1906]
[1780248737943,41.15,73531.4,0.0,0.0009,0.0,0.19074]
[1780248742979,41.15,73545.25,0.0,0.00092,0.0,0.19403]
[1780248748015,41.15,73552.98,0.0,0.00093,0.0,0.19589]
[1780248753050,41.15,73544.51,0.0,0.00092,0.0,0.19357]
[1780248759097,41.15,73540.94,0.0,0.00092,0.0,0.19272]
[1780248764142,41.15,73548.97,0.0,0.00092,0.0,0.19464]
[1780248766156,41.15,73568.22,0.0,0.00095,0.0,0.19931]
[1780248771191,41.15,73572.66,0.0,0.00095,0.0,0.2004]
[1780248776232,41.15,73578.81,0.0,0.00096,0.0,0.20191]
[1780248781263,41.15,73580.94,0.0,0.00096,0.0,0.20244]
[1780248786298,41.15,73563.12,0.0,0.00094,0.0,0.19806]
[1780248791334,41.15,73562.84,0.0,0.00094,0.0,0.19799]
[1780248796368,41.15,73562.88,0.0,0.00094,0.0,0.198]
[1780248801404,41.15,73563.56,0.0,0.00094,0.0,0.19817]
[1780248807448,41.15,73550.14,0.0,0.00093,0.0,0.19492]
[1780248812493,41.15,73547.69,0.0,0.00092,0.0,0.19405]
[1780248817529,41.15,73547.09,0.0,0.00092,0.0,0.19391]
[1780248822564,41.15,73546.85,0.0,0.00092,0.0,0.19385]
[1780248827599,41.15,73548.52,0.0,0.00092,0.0,0.19425]
[1780248833642,41.15,73548.45,0.0,0.00092,0.0,0.19424]
[1780248838682,41.15,73548.21,0.0,0.00092,0.0,0.19418]
[1780248843719,41.15,73548.16,0.0,0.00092,0.0,0.19417]
[1780248853790,41.15,73548.49,0.0,0.00092,0.0,0.19425]
[1780248858825,41.15,73549.48,0.0,0.00092,0.0,0.19448]
[1780248863860,41.15,73555.34,0.0,0.00093,0.0,0.19589]
[1780248871916,41.15,73555.42,0.0,0.00093,0.0,0.19563]
[1780248878965,41.15,73555.5,0.0,0.00093,0.0,0.19565]
[1780248884000,41.15,73556.94,0.0,0.00093,0.0,0.196]
[1780248889035,41.15,73559.0,0.0,0.00093,0.0,0.19649]
[1780248894070,41.15,73559.68,0.0,0.00094,0.0,0.19666]
[1780248899105,41.15,73559.68,0.0,0.00094,0.0,0.19666]
[1780248904140,41.15,73567.96,0.0,0.00095,0.0,0.19867]
[1780248909174,41.15,73574.03,0.0,0.00095,0.0,0.20016]
[1780248912495,41.15,73576.12,0.0,0.00096,0.0,0.20067]
[1780248912596,41.15,73576.12,0.0,0.00096,0.0,0.20067]
[1780248913506,41.15,73576.12,0.0,0.00096,0.0,0.20067]
[1780248913509,41.15,73576.12,0.0,0.00096,0.0,0.20067]
[1780248913608,41.15,73576.06,0.0,0.00096,0.0,0.20066]
[1780248919245,41.15,73570.53,0.0,0.00095,0.0,0.1993]
[1780248924280,41.15,73567.31,0.0,0.00095,0.0,0.19851]
[1780248928993,41.15,73567.11,0.0,0.00094,0.0,0.19846]
[1780248938381,41.15,73572.22,0.0,0.00095,0.0,0.19943]
[1780248943416,41.15,73575.32,0.0,0.00095,0.0,0.20019]
[1780248948451,41.15,73574.78,0.0,0.00095,0.0,0.20006]
[1780248953486,41.15,73574.98,0.0,0.00095,0.0,0.2001]
[1780248958031,41.15,73574.95,0.0,0.00095,0.0,0.2001]
[1780248958523,41.15,73574.96,0.0,0.00095,0.0,0.2001]
[1780248963558,41.15,73574.12,0.0,0.00095,0.0,0.19989]
[1780248968593,41.15,73573.53,0.0,0.00095,0.0,0.19975]
[1780248973628,41.15,73568.97,0.0,0.00095,0.0,0.19863]
[1780248978663,41.15,73574.57,0.0,0.00095,0.0,0.2]
[1780248990748,41.15,73572.58,0.0,0.00095,0.0,0.19952]
[1780248995783,41.15,73574.59,0.0,0.00095,0.0,0.19972]
[1780249000818,41.15,73575.86,0.0,0.00095,0.0,0.20003]
[1780249005853,41.15,73578.02,0.0,0.00096,0.0,0.20057]
[1780249013909,41.15,73577.92,0.0,0.00096,0.0,0.20054]
[1780249018943,41.15,73582.19,0.0,0.00096,0.0,0.20159]
[1780249023979,41.15,73589.64,0.0,0.00097,0.0,0.20345]
[1780249030023,41.15,73588.58,0.0,0.00097,0.0,0.20318]
[1780249035061,41.15,73586.56,0.0,0.00097,0.0,0.20268]
[1780249040095,41.15,73590.03,0.0,0.00097,0.0,0.20354]
[1780249045131,41.15,73590.21,0.0,0.00097,0.0,0.20359]
[1780249050165,41.15,73591.83,0.0,0.00097,0.0,0.20399]
[1780249055201,41.15,73592.76,0.0,0.00097,0.0,0.20393]
[1780249060236,41.15,73592.54,0.0,0.00097,0.0,0.20388]
[1780249065272,41.15,73592.61,0.0,0.00097,0.0,0.2039]
[1780249066822,41.15,73592.61,0.0,0.00097,0.0,0.2039]
[1780249066830,41.15,73592.61,0.0,0.00097,0.0,0.2039]
[1780249066845,41.15,73592.61,0.0,0.00097,0.0,0.2039]
[1780249066900,41.15,73593.65,0.0,0.00097,0.0,0.20416]
[1780249068122,41.15,73593.65,0.0,0.00097,0.0,0.20416]
[1780249068134,41.15,73593.85,0.0,0.00097,0.0,0.20421]
[1780249073328,41.15,73593.07,0.0,0.00097,0.0,0.20401]
[1780249078363,41.15,73593.2,0.0,0.00097,0.0,0.20404]
[1780249082279,41.15,73593.34,0.0,0.00097,0.0,0.20408]
[1780249082391,41.15,73593.84,0.0,0.00097,0.0,0.2042]
[1780249087427,41.15,73597.9,0.0,0.00098,0.0,0.20522]
[1780249092461,41.15,73599.33,0.0,0.00098,0.0,0.20558]
[1780249097496,41.15,73600.81,0.0,0.00098,0.0,0.20596]
[1780249102531,41.15,73600.63,0.0,0.00098,0.0,0.20591]
[1780249107566,41.15,73597.96,0.0,0.00098,0.0,0.20524]
[1780249112601,41.15,73594.71,0.0,0.00097,0.0,0.20413]
[1780249117636,41.15,73594.14,0.0,0.00097,0.0,0.20399]
[1780249122671,41.15,73598.44,0.0,0.00098,0.0,0.20507]
[1780249127706,41.15,73600.46,0.0,0.00098,0.0,0.20557]
[1780249132748,41.15,73609.01,0.0,0.00099,0.0,0.20774]
[1780249137784,41.15,73611.46,0.0,0.001,0.0,0.20836]
[1780249142819,41.15,73611.3,0.0,0.001,0.0,0.20832]
[1780249147855,41.15,73611.51,0.0,0.001,0.0,0.20837]
[1780249152889,41.15,73612.97,0.0,0.001,0.0,0.20875]
[1780249160946,41.15,73614.54,0.0,0.001,0.0,0.20915]
[1780249167996,41.15,73613.84,0.0,0.001,0.0,0.20897]
[1780249173032,41.15,73612.56,0.0,0.001,0.0,0.20834]
[1780249178067,41.15,73616.61,0.0,0.001,0.0,0.20938]
[1780249183102,41.15,73617.39,0.0,0.001,0.0,0.20958]
[1780249188137,41.15,73617.43,0.0,0.001,0.0,0.20959]
[1780249198207,41.15,73617.43,0.0,0.001,0.0,0.20959]
[1780249203242,41.15,73618.63,0.0,0.001,0.0,0.2099]
[1780249209298,41.15,73617.93,0.0,0.001,0.0,0.20972]
[1780249214322,41.15,73605.09,0.0,0.00099,0.0,0.20645]
[1780249219367,41.15,73605.36,0.0,0.00099,0.0,0.20652]
[1780249224402,41.15,73605.84,0.0,0.00099,0.0,0.20664]
[1780249230446,41.15,73605.55,0.0,0.00099,0.0,0.20656]
[1780249235481,41.15,73603.83,0.0,0.00098,0.0,0.20584]
[1780249240516,41.15,73604.14,0.0,0.00098,0.0,0.20591]
[1780249245552,41.15,73598.74,0.0,0.00098,0.0,0.20456]
[1780249250589,41.15,73596.04,0.0,0.00097,0.0,0.20388]
[1780249255624,41.15,73599.5,0.0,0.00098,0.0,0.20475]
[1780249260659,41.15,73599.8,0.0,0.00098,0.0,0.20482]
[1780249265694,41.15,73600.06,0.0,0.00098,0.0,0.20489]
[1780249270729,41.15,73600.01,0.0,0.00098,0.0,0.20487]
[1780249278785,41.15,73595.39,0.0,0.00097,0.0,0.20372]
[1780249284830,41.15,73597.27,0.0,0.00097,0.0,0.20419]
[1780249289865,41.15,73597.57,0.0,0.00098,0.0,0.20426]
[1780249294899,41.15,73598.17,0.0,0.00097,0.0,0.20412]
[1780249299935,41.15,73597.21,0.0,0.00097,0.0,0.20388]
[1780249300497,41.15,73597.21,0.0,0.00097,0.0,0.20388]
[1780249305977,41.15,73595.57,0.0,0.00097,0.0,0.20347]
[1780249311012,41.15,73595.18,0.0,0.00097,0.0,0.20337]
[1780249316047,41.15,73591.95,0.0,0.00097,0.0,0.20257]
[1780249321082,41.15,73588.56,0.0,0.00096,0.0,0.20173]
[1780249326118,41.15,73589.21,0.0,0.00096,0.0,0.20189]
[1780249336188,41.15,73589.03,0.0,0.00096,0.0,0.20184]
[1780249341223,41.15,73585.48,0.0,0.00096,0.0,0.20096]
[1780249347265,41.15,73585.28,0.0,0.00096,0.0,0.20092]
[1780249352300,41.15,73585.07,0.0,0.00096,0.0,0.20057]
[1780249357335,41.15,73585.31,0.0,0.00096,0.0,0.20063]
[1780249362370,41.15,73585.23,0.0,0.00096,0.0,0.20061]
[1780249367405,41.15,73585.3,0.0,0.00096,0.0,0.20063]
[1780249375461,41.15,73585.0,0.0,0.00096,0.0,0.20056]
[1780249386538,41.15,73585.25,0.0,0.00096,0.0,0.20062]
[1780249395604,41.15,73584.47,0.0,0.00096,0.0,0.20043]
[1780249400645,41.15,73587.36,0.0,0.00096,0.0,0.20114]
[1780249405681,41.15,73594.19,0.0,0.00097,0.0,0.20283]
[1780249410716,41.15,73595.61,0.0,0.00097,0.0,0.20319]
[1780249416349,41.15,73594.7,0.0,0.00097,0.0,0.20267]
[1780249421793,41.15,73594.37,0.0,0.00097,0.0,0.20259]
[1780249430856,41.15,73593.69,0.0,0.00097,0.0,0.20242]
[1780249437907,41.15,73593.54,0.0,0.00097,0.0,0.20238]
[1780249442941,41.15,73593.45,0.0,0.00097,0.0,0.20236]
[1780249447977,41.15,73593.24,0.0,0.00097,0.0,0.20231]
[1780249454020,41.15,73591.44,0.0,0.00096,0.0,0.20186]
[1780249462076,41.15,73592.43,0.0,0.00096,0.0,0.20211]
[1780249467111,41.15,73592.31,0.0,0.00096,0.0,0.20208]
[1780249472147,41.15,73599.42,0.0,0.00097,0.0,0.20356]
[1780249477182,41.15,73606.33,0.0,0.00098,0.0,0.20529]
[1780249482217,41.15,73611.04,0.0,0.00099,0.0,0.20648]
[1780249487252,41.15,73612.31,0.0,0.00099,0.0,0.2068]
[1780249492287,41.15,73614.97,0.0,0.00099,0.0,0.20747]
[1780249497322,41.15,73621.81,0.0,0.001,0.0,0.20922]
[1780249502357,41.15,73627.79,0.0,0.00101,0.0,0.21075]
[1780249507392,41.15,73624.89,0.0,0.00101,0.0,0.21001]
[1780249512438,41.15,73626.05,0.0,0.00101,0.0,0.21031]
[1780249519476,41.15,73627.1,0.0,0.00101,0.0,0.21058]
[1780249524502,41.15,73630.31,0.0,0.00101,0.0,0.2114]
[1780249529548,41.15,73633.53,0.0,0.00102,0.0,0.21224]
[1780249534583,41.15,73632.71,0.0,0.00101,0.0,0.21172]
[1780249539618,41.15,73632.78,0.0,0.00101,0.0,0.21174]
[1780249544653,41.15,73633.46,0.0,0.00102,0.0,0.21192]
[1780249551703,41.15,73633.33,0.0,0.00102,0.0,0.21188]
[1780249556737,41.15,73629.6,0.0,0.00101,0.0,0.21092]
[1780249562780,41.15,73619.82,0.0,0.001,0.0,0.20841]
[1780249567814,41.15,73619.91,0.0,0.001,0.0,0.20844]
[1780249572850,41.15,73620.19,0.0,0.001,0.0,0.20851]
[1780249577884,41.15,73619.77,0.0,0.001,0.0,0.2084]
[1780249582920,41.15,73625.43,0.0,0.001,0.0,0.20985]
[1780249587961,41.15,73628.22,0.0,0.00101,0.0,0.21057]
[1780249594003,41.15,73628.59,0.0,0.00101,0.0,0.21036]
[1780249599053,41.15,73628.55,0.0,0.00101,0.0,0.21035]
[1780249604088,41.15,73630.34,0.0,0.00101,0.0,0.21081]
[1780249609123,41.15,73633.8,0.0,0.00101,0.0,0.2117]
[1780249615165,41.15,73633.86,0.0,0.00101,0.0,0.21172]
[1780249620200,41.15,73636.32,0.0,0.00102,0.0,0.21236]
[1780249625235,41.15,73636.33,0.0,0.00102,0.0,0.21236]
[1780249630270,41.15,73637.51,0.0,0.00102,0.0,0.21267]
[1780249635307,41.15,73638.09,0.0,0.00102,0.0,0.21282]
[1780249640342,41.15,73638.38,0.0,0.00102,0.0,0.21289]
[1780249646384,41.15,73636.29,0.0,0.00102,0.0,0.21235]
[1780249651419,41.15,73623.54,0.0,0.001,0.0,0.20877]
[1780249656454,41.15,73621.36,0.0,0.001,0.0,0.20821]
[1780249661489,41.15,73619.23,0.0,0.00099,0.0,0.20767]
[1780249666524,41.15,73614.77,0.0,0.00099,0.0,0.20654]
[1780249671560,41.15,73609.17,0.0,0.00098,0.0,0.20512]
[1780249677602,41.15,73609.48,0.0,0.00098,0.0,0.2052]
[1780249682638,41.15,73611.23,0.0,0.00098,0.0,0.20564]
[1780249688680,41.15,73613.04,0.0,0.00099,0.0,0.2061]
[1780249693715,41.15,73613.36,0.0,0.00099,0.0,0.20618]
[1780249702778,41.15,73613.61,0.0,0.00099,0.0,0.20624]
[1780249708820,41.15,73613.54,0.0,0.00099,0.0,0.20622]
[1780249715869,41.15,73613.99,0.0,0.00099,0.0,0.20604]
[1780249720904,41.15,73613.97,0.0,0.00099,0.0,0.20604]
[1780249725939,41.15,73610.61,0.0,0.00098,0.0,0.20519]
[1780249730977,41.15,73610.38,0.0,0.00098,0.0,0.20513]
[1780249738027,41.15,73610.29,0.0,0.00098,0.0,0.20511]
[1780249743062,41.15,73607.42,0.0,0.00098,0.0,0.20439]
[1780249748097,41.15,73605.54,0.0,0.00097,0.0,0.20392]
[1780249753132,41.15,73604.68,0.0,0.00097,0.0,0.2037]
[1780249759174,41.15,73601.27,0.0,0.00097,0.0,0.20285]
[1780249764209,41.15,73599.1,0.0,0.00097,0.0,0.20231]
[1780249769244,41.15,73599.19,0.0,0.00097,0.0,0.20233]
[1780249776293,41.15,73598.4,0.0,0.00096,0.0,0.20185]
[1780249781328,41.15,73598.86,0.0,0.00096,0.0,0.20196]
[1780249787376,41.15,73598.32,0.0,0.00096,0.0,0.20183]
[1780249792410,41.15,73598.24,0.0,0.00096,0.0,0.20181]
[1780249798206,41.15,73598.17,0.0,0.00096,0.0,0.20179]
[1780249804495,41.15,73597.27,0.0,0.00096,0.0,0.20157]
[1780249809530,41.15,73597.49,0.0,0.00096,0.0,0.20162]
[1780249814577,41.15,73595.05,0.0,0.00096,0.0,0.20102]
[1780249819613,41.15,73593.02,0.0,0.00096,0.0,0.20052]
[1780249824648,41.15,73593.22,0.0,0.00096,0.0,0.20057]
[1780249829683,41.15,73593.87,0.0,0.00096,0.0,0.20073]
[1780249836732,41.15,73584.67,0.0,0.00095,0.0,0.19818]
[1780249841770,41.15,73585.63,0.0,0.00095,0.0,0.19841]
[1780249846805,41.15,73589.62,0.0,0.00095,0.0,0.19939]
[1780249852847,41.15,73587.89,0.0,0.00095,0.0,0.19897]
[1780249859896,41.15,73587.98,0.0,0.00095,0.0,0.19899]
[1780249864932,41.15,73587.77,0.0,0.00095,0.0,0.19894]
[1780249869967,41.15,73587.72,0.0,0.00095,0.0,0.19893]
[1780249878024,41.15,73587.85,0.0,0.00095,0.0,0.19896]
[1780249883058,41.15,73588.05,0.0,0.00095,0.0,0.19901]
[1780249888098,41.15,73587.91,0.0,0.00095,0.0,0.19897]
[1780249898168,41.15,73587.91,0.0,0.00095,0.0,0.19869]
[1780249904209,41.15,73587.94,0.0,0.00095,0.0,0.19869]
[1780249913272,41.15,73588.71,0.0,0.00095,0.0,0.19888]
[1780249918307,41.15,73589.32,0.0,0.00095,0.0,0.19903]
[1780249924349,41.15,73589.99,0.0,0.00095,0.0,0.1992]
[1780249930391,41.15,73589.62,0.0,0.00095,0.0,0.1991]
[1780249935426,41.15,73589.77,0.0,0.00095,0.0,0.19914]
[1780249949525,41.15,73589.73,0.0,0.00095,0.0,0.19913]
[1780249959594,41.15,73589.73,0.0,0.00095,0.0,0.19884]
[1780249968657,41.15,73593.9,0.0,0.00095,0.0,0.19987]
[1780249973802,41.15,73596.12,0.0,0.00096,0.0,0.20042]
[1780249973807,41.15,73596.12,0.0,0.00096,0.0,0.20042]
[1780249973811,41.15,73596.12,0.0,0.00096,0.0,0.20042]
[1780249975324,41.15,73596.49,0.0,0.00096,0.0,0.20051]
[1780249975802,41.15,73596.49,0.0,0.00096,0.0,0.20051]
[1780249975903,41.15,73596.46,0.0,0.00096,0.0,0.2005]
[1780249984331,41.15,73596.57,0.0,0.00096,0.0,0.20053]
[1780249984423,41.15,73596.57,0.0,0.00096,0.0,0.20053]
[1780249989805,41.15,73596.62,0.0,0.00096,0.0,0.20054]
[1780249994840,41.15,73593.18,0.0,0.00095,0.0,0.19969]
[1780249999875,41.15,73589.46,0.0,0.00095,0.0,0.19878]
[1780250006924,41.15,73589.86,0.0,0.00095,0.0,0.19888]
[1780250011959,41.15,73592.85,0.0,0.00095,0.0,0.19932]
[1780250016994,41.15,73595.45,0.0,0.00095,0.0,0.19996]
[1780250022029,41.15,73595.84,0.0,0.00096,0.0,0.20006]
[1780250027064,41.15,73596.48,0.0,0.00096,0.0,0.20022]
[1780250034113,41.15,73596.55,0.0,0.00096,0.0,0.20023]
[1780250039148,41.15,73596.62,0.0,0.00096,0.0,0.20025]
[1780250044183,41.15,73596.63,0.0,0.00096,0.0,0.20025]
[1780250049219,41.15,73595.9,0.0,0.00096,0.0,0.20007]
[1780250055261,41.15,73596.01,0.0,0.00096,0.0,0.2001]
[1780250061303,41.15,73596.19,0.0,0.00096,0.0,0.20014]
[1780250066338,41.15,73596.23,0.0,0.00096,0.0,0.20015]
[1780250071372,41.15,73604.72,0.0,0.00097,0.0,0.20196]
[1780250079429,41.15,73604.16,0.0,0.00096,0.0,0.20182]
[1780250084464,41.15,73604.15,0.0,0.00096,0.0,0.20182]
[1780250090507,41.15,73604.24,0.0,0.00096,0.0,0.20184]
[1780250095542,41.15,73602.57,0.0,0.00096,0.0,0.20143]
[1780250100577,41.15,73600.97,0.0,0.00096,0.0,0.20103]
[1780250105612,41.15,73599.02,0.0,0.00096,0.0,0.20055]
[1780250110647,41.15,73603.19,0.0,0.00096,0.0,0.20158]
[1780250116689,41.15,73603.18,0.0,0.00096,0.0,0.20158]
[1780250121724,41.15,73602.97,0.0,0.00096,0.0,0.20153]
[1780250126759,41.15,73602.6,0.0,0.00096,0.0,0.20144]
[1780250134496,41.15,73602.0,0.0,0.00096,0.0,0.20129]
[1780250134507,41.15,73602.0,0.0,0.00096,0.0,0.20129]
[1780250134815,41.15,73601.98,0.0,0.00096,0.0,0.20099]
[1780250135503,41.15,73601.98,0.0,0.00096,0.0,0.20099]
[1780250146899,41.15,73597.59,0.0,0.00095,0.0,0.19991]
[1780250151934,41.15,73597.22,0.0,0.00095,0.0,0.19982]
[1780250156969,41.15,73597.11,0.0,0.00095,0.0,0.19979]
[1780250163011,41.15,73597.04,0.0,0.00095,0.0,0.19978]
[1780250170060,41.15,73597.05,0.0,0.00095,0.0,0.19978]
[1780250176102,41.15,73596.71,0.0,0.00095,0.0,0.1997]
[1780250181137,41.15,73597.13,0.0,0.00095,0.0,0.1998]
[1780250187179,41.15,73597.74,0.0,0.00095,0.0,0.19995]
[1780250192214,41.15,73596.7,0.0,0.00095,0.0,0.1994]
[1780250197248,41.15,73596.03,0.0,0.00095,0.0,0.19924]
[1780250203291,41.15,73596.01,0.0,0.00095,0.0,0.19924]
[1780250208326,41.15,73597.13,0.0,0.00095,0.0,0.19951]
[1780250213362,41.15,73597.09,0.0,0.00095,0.0,0.1995]
[1780250222425,41.15,73598.58,0.0,0.00095,0.0,0.19987]
[1780250229474,41.15,73601.34,0.0,0.00096,0.0,0.20055]
[1780250234509,41.15,73599.24,0.0,0.00096,0.0,0.20003]
[1780250239544,41.15,73598.68,0.0,0.00095,0.0,0.19989]
[1780250248607,41.15,73598.62,0.0,0.00095,0.0,0.19988]
[1780250254649,41.15,73598.63,0.0,0.00095,0.0,0.19959]
[1780250259684,41.15,73599.98,0.0,0.00096,0.0,0.19992]
[1780250264719,41.15,73600.66,0.0,0.00096,0.0,0.20009]
[1780250269753,41.15,73601.3,0.0,0.00096,0.0,0.20025]
[1780250275550,41.15,73601.59,0.0,0.00096,0.0,0.20032]
[1780250284858,41.15,73601.31,0.0,0.00096,0.0,0.20025]
[1780250292914,41.15,73601.45,0.0,0.00096,0.0,0.20029]
[1780250297951,41.15,73601.42,0.0,0.00096,0.0,0.20028]
[1780250302987,41.15,73600.98,0.0,0.00096,0.0,0.20017]
[1780250308022,41.15,73599.42,0.0,0.00095,0.0,0.19979]
[1780250310739,41.15,73599.31,0.0,0.00095,0.0,0.19976]
[1780250310749,41.15,73599.31,0.0,0.00095,0.0,0.19976]
[1780250311043,41.15,73599.78,0.0,0.00095,0.0,0.19959]
[1780250316078,41.15,73599.87,0.0,0.00095,0.0,0.19961]
[1780250325178,41.15,73599.49,0.0,0.00095,0.0,0.19951]
[1780250331183,41.15,73599.91,0.0,0.00095,0.0,0.19962]
[1780250336218,41.15,73599.85,0.0,0.00095,0.0,0.1996]
[1780250341253,41.15,73600.06,0.0,0.00095,0.0,0.19965]
[1780250348302,41.15,73597.22,0.0,0.00095,0.0,0.19896]
[1780250353337,41.15,73595.73,0.0,0.00095,0.0,0.19859]
[1780250358372,41.15,73596.53,0.0,0.00095,0.0,0.19879]
[1780250363407,41.15,73597.28,0.0,0.00095,0.0,0.19897]
[1780250369450,41.15,73596.69,0.0,0.00095,0.0,0.19883]
[1780250374484,41.15,73597.05,0.0,0.00095,0.0,0.19863]
[1780250381534,41.15,73596.18,0.0,0.00095,0.0,0.19842]
[1780250386569,41.15,73596.09,0.0,0.00095,0.0,0.19839]
[1780250391604,41.15,73596.57,0.0,0.00095,0.0,0.19851]
[1780250396638,41.15,73596.69,0.0,0.00095,0.0,0.19854]
[1780250401674,41.15,73614.27,0.0,0.00097,0.0,0.20288]
[1780250408724,41.15,73614.15,0.0,0.00097,0.0,0.20285]
[1780250413759,41.15,73601.54,0.0,0.00095,0.0,0.19973]
[1780250418797,41.15,73601.26,0.0,0.00095,0.0,0.19966]
[1780250424839,41.15,73597.83,0.0,0.00095,0.0,0.19882]
[1780250429874,41.15,73597.91,0.0,0.00095,0.0,0.19884]
[1780250437930,41.15,73598.12,0.0,0.00095,0.0,0.1986]
[1780250444979,41.15,73597.84,0.0,0.00095,0.0,0.19853]
[1780250450014,41.15,73597.63,0.0,0.00095,0.0,0.19848]
[1780250456058,41.15,73597.27,0.0,0.00095,0.0,0.1984]
[1780250463107,41.15,73597.53,0.0,0.00095,0.0,0.19846]
[1780250469149,41.15,73597.53,0.0,0.00095,0.0,0.19846]
[1780250474184,41.15,73589.54,0.0,0.00094,0.0,0.19651]
[1780250479219,41.15,73589.81,0.0,0.00094,0.0,0.19658]
[1780250484254,41.15,73589.79,0.0,0.00094,0.0,0.19657]
[1780250489289,41.15,73589.56,0.0,0.00094,0.0,0.19652]
[1780250494330,41.15,73583.48,0.0,0.00093,0.0,0.19476]
[1780250499368,41.15,73560.8,0.0,0.0009,0.0,0.18937]
[1780250504403,41.15,73558.73,0.0,0.0009,0.0,0.18889]
[1780250509438,41.15,73556.53,0.0,0.0009,0.0,0.18837]
[1780250515480,41.15,73556.7,0.0,0.0009,0.0,0.18841]
[1780250520515,41.15,73557.27,0.0,0.0009,0.0,0.18855]
[1780250525550,41.15,73551.52,0.0,0.00089,0.0,0.18721]
[1780250530585,41.15,73551.69,0.0,0.00089,0.0,0.18725]
[1780250535628,41.15,73555.29,0.0,0.00089,0.0,0.18808]
[1780250540664,41.15,73555.22,0.0,0.00089,0.0,0.18807]
[1780250546706,41.15,73554.86,0.0,0.00089,0.0,0.18798]
[1780250551742,41.15,73556.71,0.0,0.0009,0.0,0.18814]
[1780250556776,41.15,73555.18,0.0,0.00089,0.0,0.18778]
[1780250561811,41.15,73553.21,0.0,0.00089,0.0,0.18733]
[1780250566846,41.15,73551.69,0.0,0.00089,0.0,0.18697]
[1780250572888,41.15,73545.91,0.0,0.00088,0.0,0.18564]
[1780250577923,41.15,73542.19,0.0,0.00088,0.0,0.18478]
[1780250584972,41.15,73541.23,0.0,0.00088,0.0,0.18456]
[1780250590010,41.15,73530.03,0.0,0.00086,0.0,0.182]
[1780250595045,41.15,73533.38,0.0,0.00087,0.0,0.18277]
[1780250600080,41.15,73519.58,0.0,0.00085,0.0,0.17965]
[1780250608137,41.15,73515.53,0.0,0.00085,0.0,0.17874]
[1780250613172,41.15,73515.05,0.0,0.00085,0.0,0.17837]
[1780250618207,41.15,73515.56,0.0,0.00085,0.0,0.17849]
[1780250623242,41.15,73525.51,0.0,0.00086,0.0,0.18072]
[1780250628277,41.15,73524.45,0.0,0.00086,0.0,0.18048]
[1780250633620,41.15,73524.42,0.0,0.00086,0.0,0.18047]
[1780250639354,41.15,73524.72,0.0,0.00086,0.0,0.18054]
[1780250650432,41.15,73526.49,0.0,0.00086,0.0,0.18094]
[1780250657482,41.15,73534.93,0.0,0.00087,0.0,0.18285]
[1780250662520,41.15,73538.5,0.0,0.00087,0.0,0.18366]
[1780250668562,41.15,73543.37,0.0,0.00088,0.0,0.18478]
[1780250673597,41.15,73546.37,0.0,0.00088,0.0,0.1852]
[1780250678632,41.15,73544.39,0.0,0.00088,0.0,0.18474]
[1780250683668,41.15,73543.86,0.0,0.00088,0.0,0.18462]
[1780250689710,41.15,73543.68,0.0,0.00088,0.0,0.18458]
[1780250694745,41.15,73543.14,0.0,0.00088,0.0,0.18446]
[1780250699780,41.15,73543.71,0.0,0.00088,0.0,0.18459]
[1780250704815,41.15,73543.79,0.0,0.00088,0.0,0.1846]
[1780250710857,41.15,73543.73,0.0,0.00088,0.0,0.18459]
[1780250715892,41.15,73544.34,0.0,0.00088,0.0,0.18473]
[1780250720927,41.15,73544.15,0.0,0.00088,0.0,0.18469]
[1780250726969,41.15,73544.2,0.0,0.00088,0.0,0.1847]
[1780250732009,41.15,73553.52,0.0,0.00089,0.0,0.18658]
[1780250737041,41.15,73555.38,0.0,0.00089,0.0,0.18701]
[1780250742075,41.15,73558.3,0.0,0.00089,0.0,0.18769]
[1780250745495,41.15,73558.22,0.0,0.00089,0.0,0.18767]
[1780250745743,41.15,73558.22,0.0,0.00089,0.0,0.18767]
[1780250752147,41.15,73558.07,0.0,0.00089,0.0,0.18763]
[1780250759599,41.15,73558.11,0.0,0.00089,0.0,0.18764]
[1780250768261,41.15,73558.23,0.0,0.00089,0.0,0.18767]
[1780250773296,41.15,73556.03,0.0,0.00089,0.0,0.18716]
[1780250776618,41.15,73556.0,0.0,0.00089,0.0,0.18715]
[1780250782361,41.15,73555.31,0.0,0.00089,0.0,0.18699]
[1780250787397,41.15,73555.03,0.0,0.00089,0.0,0.18693]
[1780250795453,41.15,73543.66,0.0,0.00087,0.0,0.18403]
[1780250800488,41.15,73539.94,0.0,0.00087,0.0,0.18318]
[1780250805523,41.15,73541.38,0.0,0.00087,0.0,0.18351]
[1780250812572,41.15,73541.59,0.0,0.00087,0.0,0.18356]
[1780250817608,41.15,73540.84,0.0,0.00087,0.0,0.18339]
[1780250827678,41.15,73540.14,0.0,0.00087,0.0,0.18323]
[1780250835735,41.15,73541.85,0.0,0.00087,0.0,0.18362]
[1780250840770,41.15,73542.39,0.0,0.00087,0.0,0.18374]
[1780250845805,41.15,73542.26,0.0,0.00087,0.0,0.18371]
[1780250850840,41.15,73542.28,0.0,0.00087,0.0,0.18372]
[1780250856882,41.15,73545.33,0.0,0.00088,0.0,0.18415]
[1780250863930,41.15,73545.93,0.0,0.00088,0.0,0.18428]
[1780250870674,41.15,73546.56,0.0,0.00088,0.0,0.18443]
[1780250880811,41.15,73546.55,0.0,0.00088,0.0,0.18443]
[1780250880911,41.15,73546.55,0.0,0.00088,0.0,0.18443]
[1780250883126,41.15,73546.55,0.0,0.00088,0.0,0.18443]
[1780250883224,41.15,73546.55,0.0,0.00088,0.0,0.18443]
[1780250891126,41.15,73545.95,0.0,0.00088,0.0,0.18429]
[1780250895825,41.15,73557.37,0.0,0.00089,0.0,0.18692]
[1780250901196,41.15,73569.25,0.0,0.0009,0.0,0.1897]
[1780250907239,41.15,73569.76,0.0,0.0009,0.0,0.18982]
[1780250912861,41.15,73570.64,0.0,0.00091,0.0,0.19003]
[1780250919324,41.15,73570.56,0.0,0.0009,0.0,0.18973]
[1780250924359,41.15,73571.88,0.0,0.00091,0.0,0.19004]
[1780250931408,41.15,73572.19,0.0,0.00091,0.0,0.19011]
[1780250936443,41.15,73572.06,0.0,0.00091,0.0,0.19008]
[1780250943492,41.15,73571.46,0.0,0.00091,0.0,0.18994]
[1780250948527,41.15,73570.72,0.0,0.0009,0.0,0.18977]
[1780250953562,41.15,73571.96,0.0,0.00091,0.0,0.19006]
[1780250962625,41.15,73572.4,0.0,0.00091,0.0,0.19016]
[1780250969673,41.15,73572.37,0.0,0.00091,0.0,0.19016]
[1780250974709,41.15,73572.16,0.0,0.0009,0.0,0.18983]
[1780250979744,41.15,73554.39,0.0,0.00088,0.0,0.18569]
[1780250984779,41.15,73543.2,0.0,0.00087,0.0,0.18312]
[1780250989814,41.15,73542.62,0.0,0.00087,0.0,0.18299]
[1780250994849,41.15,73539.74,0.0,0.00087,0.0,0.18233]
[1780250999884,41.15,73531.15,0.0,0.00086,0.0,0.18039]
[1780251004919,41.15,73537.97,0.0,0.00086,0.0,0.18193]
[1780251009954,41.15,73541.63,0.0,0.00087,0.0,0.18276]
[1780251014989,41.15,73545.24,0.0,0.00087,0.0,0.18359]
[1780251021031,41.15,73546.14,0.0,0.00087,0.0,0.18379]
[1780251026066,41.15,73548.31,0.0,0.00088,0.0,0.18429]
[1780251031101,41.15,73548.92,0.0,0.00088,0.0,0.18416]
[1780251036136,41.15,73550.38,0.0,0.00088,0.0,0.18449]
[1780251041170,41.15,73551.07,0.0,0.00088,0.0,0.18465]
[1780251046206,41.15,73549.95,0.0,0.00088,0.0,0.18439]
[1780251051241,41.15,73563.79,0.0,0.00089,0.0,0.18759]
[1780251056276,41.15,73564.02,0.0,0.00089,0.0,0.18765]
[1780251061311,41.15,73573.55,0.0,0.00091,0.0,0.18988]
[1780251066346,41.15,73574.77,0.0,0.00091,0.0,0.19017]
[1780251071381,41.15,73578.61,0.0,0.00091,0.0,0.19107]
[1780251076416,41.15,73587.98,0.0,0.00092,0.0,0.19331]
[1780251083465,41.15,73591.74,0.0,0.00093,0.0,0.19421]
[1780251088500,41.15,73579.02,0.0,0.00091,0.0,0.19117]
[1780251093534,41.15,73579.01,0.0,0.00091,0.0,0.19089]
[1780251100587,41.15,73581.05,0.0,0.00091,0.0,0.19137]
[1780251106629,41.15,73581.36,0.0,0.00091,0.0,0.19145]
[1780251111664,41.15,73581.06,0.0,0.00091,0.0,0.19138]
[1780251116698,41.15,73577.42,0.0,0.00091,0.0,0.19051]
[1780251121734,41.15,73576.85,0.0,0.00091,0.0,0.19038]
[1780251128783,41.15,73576.28,0.0,0.00091,0.0,0.19025]
[1780251134828,41.15,73576.53,0.0,0.00091,0.0,0.1903]
[1780251139862,41.15,73578.43,0.0,0.00091,0.0,0.19075]
[1780251144897,41.15,73579.33,0.0,0.00091,0.0,0.19097]
[1780251151946,41.15,73579.32,0.0,0.00091,0.0,0.19069]
[1780251156983,41.15,73567.92,0.0,0.0009,0.0,0.18801]
[1780251163025,41.15,73572.03,0.0,0.0009,0.0,0.18897]
[1780251169068,41.15,73576.42,0.0,0.00091,0.0,0.19]
[1780251174103,41.15,73575.8,0.0,0.00091,0.0,0.18985]
[1780251179138,41.15,73576.16,0.0,0.00091,0.0,0.18994]
[1780251184173,41.15,73576.0,0.0,0.00091,0.0,0.1899]
[1780251192229,41.15,73575.04,0.0,0.0009,0.0,0.18968]
[1780251200285,41.15,73576.79,0.0,0.00091,0.0,0.19009]
[1780251207334,41.15,73577.9,0.0,0.00091,0.0,0.19035]
[1780251212369,41.15,73577.02,0.0,0.00091,0.0,0.18986]
[1780251219417,41.15,73577.33,0.0,0.00091,0.0,0.18994]
[1780251225461,41.15,73577.66,0.0,0.00091,0.0,0.19001]
[1780251230839,41.15,73577.44,0.0,0.00091,0.0,0.18996]
[1780251230938,41.15,73576.68,0.0,0.0009,0.0,0.18978]
[1780251237544,41.15,73577.51,0.0,0.00091,0.0,0.18998]
[1780251242580,41.15,73577.63,0.0,0.00091,0.0,0.19001]
[1780251243478,41.15,73577.63,0.0,0.00091,0.0,0.19001]
[1780251248880,41.15,73577.39,0.0,0.00091,0.0,0.18995]
[1780251254664,41.15,73577.11,0.0,0.00091,0.0,0.18989]
[1780251259699,41.15,73576.23,0.0,0.0009,0.0,0.18968]
[1780251265741,41.15,73576.47,0.0,0.0009,0.0,0.18973]
[1780251274222,41.15,73576.97,0.0,0.00091,0.0,0.18985]
[1780251279839,41.15,73575.74,0.0,0.0009,0.0,0.18929]
[1780251284874,41.15,73572.36,0.0,0.0009,0.0,0.18849]
[1780251289909,41.15,73557.51,0.0,0.00088,0.0,0.18505]
[1780251295955,41.15,73557.08,0.0,0.00088,0.0,0.18495]
[1780251300991,41.15,73548.21,0.0,0.00087,0.0,0.18291]
[1780251306153,41.15,73548.4,0.0,0.00087,0.0,0.18296]
[1780251306178,41.15,73548.47,0.0,0.00087,0.0,0.18297]
[1780251307575,41.15,73548.47,0.0,0.00087,0.0,0.18297]
[1780251310114,41.15,73548.7,0.0,0.00087,0.0,0.18303]
[1780251312331,41.15,73548.18,0.0,0.00087,0.0,0.18291]
[1780251312432,41.15,73548.36,0.0,0.00087,0.0,0.18295]
[1780251316742,41.33,73548.21,0.0,0.00091,0.0,0.19089]
[1780251316806,41.39,73548.21,0.0,0.00093,0.0,0.1936]
[1780251317742,41.39,73548.21,0.0,0.00093,0.0,0.1936]
[1780251319781,41.39,73548.21,0.0,0.00093,0.0,0.1936]
[1780251320125,41.5,73548.53,0.0,0.00095,0.0,0.19918]
[1780251327175,41.92,73549.61,0.0,0.00106,0.0,0.21957]
[1780251332211,42.22,73550.22,0.0,0.00114,0.0,0.23461]
[1780251339260,42.63,73549.83,0.0,0.00126,0.0,0.25695]
[1780251339658,42.63,73549.83,0.0,0.00126,0.0,0.25695]
[1780251340268,42.69,73550.08,0.0,0.00128,0.0,0.26034]
[1780251342860,42.69,73548.18,0.0,0.00128,0.0,0.25977]
[1780251348324,42.69,73544.85,0.0,0.00127,0.0,0.25877]
[1780251353359,42.7,73543.9,0.0,0.00127,0.0,0.2591]
[1780251356495,42.72,73543.86,0.0,0.00128,0.0,0.26019]
[1780251357357,42.72,73543.86,0.0,0.00128,0.0,0.26019]
[1780251364092,42.77,73544.32,0.0,0.00129,0.0,0.26289]
[1780251369472,42.91,73544.76,0.0,0.00133,0.0,0.27084]
[1780251374508,43.02,73544.74,0.0,0.00137,0.0,0.27731]
[1780251379543,43.15,73544.76,0.0,0.00141,0.0,0.28494]
[1780251386592,43.35,73544.83,0.0,0.00148,0.0,0.2975]
[1780251391629,43.52,73545.09,0.0,0.00153,0.0,0.30742]
[1780251396664,43.7,73545.33,0.0,0.0016,0.0,0.31877]
[1780251401699,43.88,73544.46,0.0,0.00166,0.0,0.33073]
[1780251407741,44.12,73543.76,0.0,0.00175,0.0,0.34652]
[1780251412776,44.34,73532.8,0.0,0.00181,0.0,0.35674]
[1780251418818,44.6,73531.91,0.0,0.00191,0.0,0.37484]
[1780251424860,44.87,73529.54,0.0,0.00201,0.0,0.39369]
[1780251430902,45.15,73529.42,0.0,0.00213,0.0,0.41481]
[1780251436945,45.45,73529.51,0.0,0.00226,0.0,0.43737]
[1780251441980,45.69,73531.57,0.0,0.00238,0.0,0.45814]
[1780251448022,46.0,73530.38,0.0,0.00252,0.0,0.48261]
[1780251454064,46.31,73530.41,0.0,0.00267,0.0,0.5084]
[1780251459098,46.43,73530.52,0.0,0.00273,0.0,0.51892]
[1780251465141,46.46,73525.27,0.0,0.00273,0.0,0.51903]
[1780251473197,46.69,73516.04,0.0,0.00283,0.0,0.53479]
[1780251478232,46.72,73514.32,0.0,0.00283,0.0,0.53629]
[1780251483268,46.75,73518.65,0.0,0.00286,0.0,0.54093]
[1780251488303,46.77,73516.91,0.0,0.00287,0.0,0.54237]
[1780251495353,46.81,73515.63,0.0,0.00289,0.0,0.54498]
[1780251504416,46.86,73515.13,0.0,0.00291,0.0,0.54891]
[1780251507844,46.87,73507.71,0.0,0.00289,0.0,0.54637]
[1780251508444,46.88,73509.0,0.0,0.0029,0.0,0.54752]
[1780251512476,47.06,73510.4,0.0,0.003,0.0,0.56383]
[1780251513978,47.17,73510.49,0.0,0.00306,0.0,0.57485]
[1780251514036,47.17,73510.49,0.0,0.00306,0.0,0.57485]
[1780251514486,47.23,73513.88,0.0,0.00311,0.0,0.58226]
[1780251522544,47.27,73519.33,0.0,0.00314,0.0,0.58855]
[1780251525002,47.27,73519.34,0.0,0.00315,0.0,0.58896]
[1780251530600,47.3,73519.2,0.0,0.00316,0.0,0.59168]
[1780251536642,47.33,73520.35,0.0,0.00318,0.0,0.5951]
[1780251541677,47.35,73521.28,0.0,0.0032,0.0,0.59759]
[1780251544433,47.36,73521.39,0.0,0.0032,0.0,0.59804]
[1780251553761,47.4,73520.98,0.0,0.00322,0.0,0.60205]
[1780251558797,47.42,73523.3,0.0,0.00324,0.0,0.60528]
[1780251565846,47.45,73520.99,0.0,0.00325,0.0,0.60659]
[1780251570881,47.47,73522.99,0.0,0.00327,0.0,0.60952]
[1780251575916,47.48,73523.2,0.0,0.00327,0.0,0.6107]
[1780251578747,47.53,73523.17,0.0,0.0033,0.0,0.61462]
[1780251583972,47.55,73524.54,0.0,0.00332,0.0,0.6175]
[1780251589007,47.57,73528.08,0.0,0.00334,0.0,0.62133]
[1780251592276,47.57,73528.92,0.0,0.00334,0.0,0.62253]
[1780251598516,47.59,73547.13,0.0,0.00342,0.0,0.63532]
[1780251598597,47.6,73557.42,0.0,0.00346,0.0,0.64178]
[1780251600032,47.6,73558.32,0.0,0.00347,0.0,0.64292]
[1780251600084,47.61,73558.17,0.0,0.00347,0.0,0.64343]
[1780251603105,47.62,73540.37,0.0,0.00341,0.0,0.63378]
[1780251606824,47.63,73539.4,0.0,0.00341,0.0,0.63387]
[1780251606925,47.63,73539.4,0.0,0.00342,0.0,0.63453]
[1780251612168,47.66,73539.22,0.0,0.00343,0.0,0.63739]
[1780251619216,47.7,73539.11,0.0,0.00346,0.0,0.6415]
[1780251629287,47.76,73539.07,0.0,0.00349,0.0,0.64746]
[1780251633973,47.79,73539.15,0.0,0.0035,0.0,0.64917]
[1780251634322,47.79,73539.09,0.0,0.00351,0.0,0.64974]
[1780251641066,47.8,73539.07,0.0,0.00351,0.0,0.65003]
[1780251647413,47.83,73539.16,0.0,0.00353,0.0,0.65366]
[1780251648345,47.83,73539.16,0.0,0.00353,0.0,0.65366]
[1780251648420,47.84,73539.19,0.0,0.00353,0.0,0.65397]
[1780251659498,47.87,73539.0,0.0,0.00355,0.0,0.65698]
[1780251664534,47.88,73540.65,0.0,0.00357,0.0,0.65941]
[1780251669568,47.89,73540.37,0.0,0.00357,0.0,0.66066]
[1780251675611,47.91,73540.74,0.0,0.00359,0.0,0.66258]
[1780251680646,47.92,73538.39,0.0,0.00359,0.0,0.66253]
[1780251686688,47.94,73538.66,0.0,0.0036,0.0,0.66437]
[1780251691723,47.95,73538.81,0.0,0.0036,0.0,0.66509]
[1780251703808,47.99,73538.0,0.0,0.00362,0.0,0.66808]
[1780251709742,48.0,73535.58,0.0,0.00362,0.0,0.66739]
[1780251709758,48.0,73535.51,0.0,0.00362,0.0,0.66788]
[1780251714885,48.02,73529.15,0.0,0.0036,0.0,0.6656]
[1780251717405,48.02,73529.29,0.0,0.00361,0.0,0.66595]
[1780251717506,48.02,73529.06,0.0,0.00361,0.0,0.66608]
[1780251722941,48.04,73527.52,0.0,0.00361,0.0,0.66678]
[1780251728983,48.06,73528.51,0.0,0.00363,0.0,0.66901]
[1780251734019,48.07,73530.24,0.0,0.00364,0.0,0.67142]
[1780251737500,48.07,73531.25,0.0,0.00365,0.0,0.67258]
[1780251737540,48.08,73531.69,0.0,0.00365,0.0,0.67311]
[1780251737905,48.08,73531.69,0.0,0.00365,0.0,0.67311]
[1780251738047,48.08,73538.7,0.0,0.00368,0.0,0.67772]
[1780251744088,48.09,73541.28,0.0,0.0037,0.0,0.68085]
[1780251751138,48.11,73543.58,0.0,0.00371,0.0,0.68326]
[1780251755412,48.11,73543.61,0.0,0.00371,0.0,0.68352]
[1780251755516,48.12,73543.61,0.0,0.00372,0.0,0.68424]
[1780251761208,48.13,73544.01,0.0,0.00373,0.0,0.68594]
[1780251766245,48.15,73546.33,0.0,0.00374,0.0,0.68859]
[1780251777881,48.15,73546.47,0.0,0.00375,0.0,0.68961]
[1780251777982,48.17,73546.47,0.0,0.00376,0.0,0.69147]
[1780251783363,48.18,73546.01,0.0,0.00377,0.0,0.69232]
[1780251787825,48.19,73545.93,0.0,0.00377,0.0,0.69296]
[1780251787899,48.19,73545.91,0.0,0.00377,0.0,0.69341]
[1780251789947,48.19,73545.97,0.0,0.00377,0.0,0.69345]
[1780251790048,48.2,73545.97,0.0,0.00378,0.0,0.6939]
[1780251794781,48.2,73545.97,0.0,0.00378,0.0,0.6939]
[1780251794882,48.21,73545.97,0.0,0.00378,0.0,0.69504]
[1780251795582,48.21,73545.97,0.0,0.00378,0.0,0.69504]
[1780251798472,48.22,73545.97,0.0,0.00379,0.0,0.69571]
[1780251800613,48.22,73546.16,0.0,0.00379,0.0,0.69606]
[1780251800714,48.22,73546.16,0.0,0.00379,0.0,0.69628]
[1780251801326,48.22,73546.16,0.0,0.00379,0.0,0.69628]
[1780251801493,48.22,73546.11,0.0,0.00379,0.0,0.69647]
[1780251803824,48.22,73546.11,0.0,0.00379,0.0,0.69647]
[1780251803925,48.23,73546.11,0.0,0.0038,0.0,0.69714]
[1780251808619,48.24,73546.17,0.0,0.0038,0.0,0.69785]
[1780251808719,48.24,73546.16,0.0,0.0038,0.0,0.69806]
[1780251818613,48.26,73545.6,0.0,0.00381,0.0,0.69914]
[1780251823649,48.27,73545.74,0.0,0.00382,0.0,0.70032]
[1780251829846,48.28,73545.6,0.0,0.00382,0.0,0.7011]
[1780251839482,48.28,73545.88,0.0,0.00383,0.0,0.70205]
[1780251844802,48.31,73544.37,0.0,0.00384,0.0,0.70384]
[1780251850844,48.32,73539.81,0.0,0.00383,0.0,0.70218]
[1780251855879,48.33,73539.7,0.0,0.00383,0.0,0.70315]
[1780251860914,48.34,73537.98,0.0,0.00383,0.0,0.70307]
[1780251865935,48.35,73538.26,0.0,0.00384,0.0,0.70386]
[1780251865949,48.35,73537.86,0.0,0.00384,0.0,0.70422]
[1780251870984,48.36,73537.72,0.0,0.00384,0.0,0.70514]
[1780251876019,48.37,73538.17,0.0,0.00385,0.0,0.70564]
[1780251881053,48.38,73539.04,0.0,0.00386,0.0,0.7072]
[1780251888103,48.4,73538.31,0.0,0.00386,0.0,0.7081]
[1780251893137,48.4,73538.12,0.0,0.00387,0.0,0.70896]
[1780251898173,48.41,73543.43,0.0,0.0039,0.0,0.71334]
[1780251903208,48.42,73544.35,0.0,0.0039,0.0,0.71485]
[1780251908243,48.43,73545.39,0.0,0.00391,0.0,0.71643]
[1780251913281,48.44,73544.46,0.0,0.00392,0.0,0.71672]
[1780251918316,48.45,73543.82,0.0,0.00392,0.0,0.71719]
[1780251924360,48.46,73544.18,0.0,0.00393,0.0,0.71847]
[1780251929395,48.47,73548.1,0.0,0.00395,0.0,0.72188]
[1780251934430,48.47,73549.53,0.0,0.00395,0.0,0.72284]
[1780251939465,48.48,73550.34,0.0,0.00396,0.0,0.72419]
[1780251944500,48.49,73551.21,0.0,0.00397,0.0,0.72557]
[1780251949534,48.5,73551.59,0.0,0.00398,0.0,0.72662]
[1780251956584,48.51,73551.91,0.0,0.00398,0.0,0.72794]
[1780251963633,48.52,73559.96,0.0,0.00402,0.0,0.73431]
[1780251967495,48.52,73560.0,0.0,0.00402,0.0,0.73463]
[1780251968450,48.52,73560.7,0.0,0.00403,0.0,0.73539]
[1780251970904,48.52,73562.41,0.0,0.00404,0.0,0.73671]
[1780251971004,48.53,73562.41,0.0,0.00404,0.0,0.73686]
[1780251976726,48.53,73560.41,0.0,0.00404,0.0,0.7364]
[1780251981761,48.54,73565.44,0.0,0.00406,0.0,0.74045]
[1780251987802,48.54,73566.67,0.0,0.00407,0.0,0.74152]
[1780251992838,48.54,73566.38,0.0,0.00406,0.0,0.74072]
[1780251997873,48.55,73570.74,0.0,0.00408,0.0,0.74385]
[1780252002923,48.55,73575.85,0.0,0.0041,0.0,0.74744]
[1780252007949,48.55,73574.15,0.0,0.0041,0.0,0.74646]
[1780252012984,48.55,73575.27,0.0,0.0041,0.0,0.74737]
[1780252018028,48.55,73577.73,0.0,0.00411,0.0,0.74917]
[1780252024070,48.55,73577.99,0.0,0.00412,0.0,0.7495]
[1780252029105,48.55,73576.67,0.0,0.00411,0.0,0.74874]
[1780252034142,48.56,73575.16,0.0,0.00411,0.0,0.74788]
[1780252039177,48.56,73574.31,0.0,0.0041,0.0,0.74745]
[1780252046226,48.56,73576.37,0.0,0.00411,0.0,0.74901]
[1780252052269,48.56,73574.07,0.0,0.0041,0.0,0.74681]
[1780252059317,48.56,73574.15,0.0,0.0041,0.0,0.74706]
[1780252069387,48.56,73574.04,0.0,0.0041,0.0,0.74727]
[1780252076436,48.57,73574.23,0.0,0.0041,0.0,0.74759]
[1780252081471,48.57,73574.23,0.0,0.00411,0.0,0.74783]
[1780252088520,48.57,73574.39,0.0,0.00411,0.0,0.74822]
[1780252093562,48.57,73575.33,0.0,0.00411,0.0,0.74907]
[1780252098598,48.57,73581.71,0.0,0.00414,0.0,0.75345]
[1780252110678,48.58,73582.87,0.0,0.00415,0.0,0.75441]
[1780252115713,48.58,73582.8,0.0,0.00414,0.0,0.75361]
[1780252121755,48.58,73582.98,0.0,0.00415,0.0,0.7544]
[1780252132832,48.59,73582.94,0.0,0.00415,0.0,0.75559]
[1780252142902,48.6,73582.94,0.0,0.00416,0.0,0.75668]
[1780252148944,48.61,73582.91,0.0,0.00416,0.0,0.75731]
[1780252157000,48.62,73582.87,0.0,0.00417,0.0,0.75813]
[1780252162035,48.62,73584.39,0.0,0.00418,0.0,0.75968]
[1780252166063,48.63,73567.69,0.0,0.00411,0.0,0.74886]
[1780252171098,48.63,73561.08,0.0,0.00409,0.0,0.74426]
[1780252176134,48.64,73550.63,0.0,0.00405,0.0,0.73799]
[1780252181169,48.64,73547.19,0.0,0.00404,0.0,0.73641]
[1780252187211,48.65,73547.1,0.0,0.00404,0.0,0.73722]
[1780252192246,48.66,73551.13,0.0,0.00406,0.0,0.74059]
[1780252197281,48.67,73536.99,0.0,0.00401,0.0,0.73193]
[1780252203323,48.68,73533.98,0.0,0.00401,0.0,0.73101]
[1780252208358,48.68,73540.79,0.0,0.00404,0.0,0.73626]
[1780252214400,48.69,73540.63,0.0,0.00404,0.0,0.73702]
[1780252220442,48.7,73540.72,0.0,0.00405,0.0,0.73795]
[1780252226814,48.7,73541.1,0.0,0.00405,0.0,0.73863]
[1780252232527,48.71,73545.44,0.0,0.00407,0.0,0.74136]
[1780252238569,48.72,73543.62,0.0,0.00407,0.0,0.74097]
[1780252246625,48.73,73540.68,0.0,0.00406,0.0,0.7401]
[1780252251660,48.73,73545.79,0.0,0.00409,0.0,0.74417]
[1780252256694,48.74,73546.03,0.0,0.00409,0.0,0.74496]
[1780252261733,48.74,73546.34,0.0,0.0041,0.0,0.74578]
[1780252267775,48.75,73553.22,0.0,0.00413,0.0,0.75108]
[1780252272811,48.76,73557.72,0.0,0.00415,0.0,0.75464]
[1780252278853,48.76,73565.88,0.0,0.00419,0.0,0.76078]
[1780252283888,48.76,73571.67,0.0,0.00421,0.0,0.76516]
[1780252288923,48.77,73573.4,0.0,0.00422,0.0,0.76676]
[1780252293958,48.77,73579.13,0.0,0.00425,0.0,0.77024]
[1780252298993,48.78,73580.5,0.0,0.00425,0.0,0.77156]
[1780252304031,48.78,73580.74,0.0,0.00426,0.0,0.7721]
[1780252309066,48.78,73580.26,0.0,0.00426,0.0,0.77214]
[1780252314102,48.79,73596.3,0.0,0.00433,0.0,0.78356]
[1780252319141,48.79,73608.12,0.0,0.00438,0.0,0.79186]
[1780252324172,48.79,73606.35,0.0,0.00437,0.0,0.79074]
[1780252329208,48.79,73595.94,0.0,0.00433,0.0,0.7837]
[1780252334245,48.79,73593.94,0.0,0.00432,0.0,0.78256]
[1780252339278,48.79,73592.47,0.0,0.00432,0.0,0.78179]
[1780252344313,48.79,73592.47,0.0,0.00432,0.0,0.78179]
[1780252349348,48.79,73585.31,0.0,0.00429,0.0,0.77684]
[1780252354383,48.79,73583.81,0.0,0.00428,0.0,0.77496]
[1780252359418,48.79,73585.08,0.0,0.00428,0.0,0.77583]
[1780252368481,48.79,73584.76,0.0,0.00428,0.0,0.77561]
[1780252373516,48.79,73585.64,0.0,0.00428,0.0,0.77622]
[1780252378551,48.79,73585.35,0.0,0.00428,0.0,0.77602]
[1780252383586,48.79,73585.41,0.0,0.00428,0.0,0.77606]
[1780252389628,48.79,73585.63,0.0,0.00428,0.0,0.77621]
[1780252395670,48.79,73585.74,0.0,0.00428,0.0,0.77629]
[1780252400705,48.79,73586.18,0.0,0.00429,0.0,0.77659]
[1780252408761,48.79,73582.45,0.0,0.00427,0.0,0.77402]
[1780252413795,48.79,73579.42,0.0,0.00425,0.0,0.7711]
[1780252418831,48.79,73578.64,0.0,0.00425,0.0,0.77057]
[1780252423866,48.79,73579.06,0.0,0.00425,0.0,0.77086]
[1780252428901,48.79,73578.67,0.0,0.00425,0.0,0.77059]
[1780252436957,48.79,73578.35,0.0,0.00425,0.0,0.77037]
[1780252441992,48.79,73578.1,0.0,0.00425,0.0,0.7702]
[1780252447028,48.79,73577.61,0.0,0.00425,0.0,0.76986]
[1780252452063,48.79,73576.08,0.0,0.00424,0.0,0.76882]
[1780252457099,48.79,73570.54,0.0,0.00422,0.0,0.76504]
[1780252462134,48.79,73568.29,0.0,0.00421,0.0,0.76351]
[1780252467171,48.79,73564.93,0.0,0.00419,0.0,0.76124]
[1780252472206,48.79,73565.21,0.0,0.00419,0.0,0.7606]
[1780252478252,48.79,73564.31,0.0,0.00419,0.0,0.75999]
[1780252483288,48.79,73563.18,0.0,0.00418,0.0,0.75922]
[1780252488323,48.79,73555.71,0.0,0.00415,0.0,0.75419]
[1780252496381,48.79,73555.72,0.0,0.00415,0.0,0.75427]
[1780252501416,48.79,73559.14,0.0,0.00417,0.0,0.7566]
[1780252506451,48.79,73562.14,0.0,0.00418,0.0,0.75863]
[1780252511487,48.79,73562.44,0.0,0.00418,0.0,0.75883]
[1780252516522,48.79,73562.72,0.0,0.00418,0.0,0.75902]
[1780252526592,48.79,73563.93,0.0,0.00418,0.0,0.75984]
[1780252531626,48.79,73563.99,0.0,0.00418,0.0,0.75905]
[1780252536662,48.79,73566.28,0.0,0.00419,0.0,0.7606]
[1780252547739,48.79,73566.33,0.0,0.00419,0.0,0.76063]
[1780252552774,48.79,73563.61,0.0,0.00418,0.0,0.75879]
[1780252559823,48.79,73564.58,0.0,0.00418,0.0,0.75945]
[1780252568887,48.79,73565.13,0.0,0.00419,0.0,0.75982]
[1780252573922,48.79,73566.54,0.0,0.00419,0.0,0.76077]
[1780252578496,48.79,73566.5,0.0,0.00419,0.0,0.76075]
[1780252578596,48.79,73566.44,0.0,0.00419,0.0,0.76071]
[1780252579501,48.79,73566.44,0.0,0.00419,0.0,0.76071]
[1780252579602,48.79,73566.5,0.0,0.00419,0.0,0.76075]
[1780252588022,48.79,73566.65,0.0,0.00419,0.0,0.76085]
[1780252598092,48.79,73563.47,0.0,0.00417,0.0,0.75787]
[1780252603128,48.79,73558.51,0.0,0.00415,0.0,0.75452]
[1780252608165,48.79,73558.76,0.0,0.00415,0.0,0.75469]
[1780252614206,48.79,73560.93,0.0,0.00416,0.0,0.75615]
[1780252621256,48.79,73559.47,0.0,0.00416,0.0,0.75517]
[1780252627297,48.79,73561.43,0.0,0.00417,0.0,0.75649]
[1780252632333,48.79,73565.25,0.0,0.00418,0.0,0.75907]
[1780252644417,48.79,73564.95,0.0,0.00418,0.0,0.75887]
[1780252649453,48.79,73561.74,0.0,0.00417,0.0,0.7567]
[1780252656502,48.79,73562.05,0.0,0.00416,0.0,0.75608]
[1780252661536,48.79,73561.7,0.0,0.00416,0.0,0.75584]
[1780252666578,48.79,73561.66,0.0,0.00416,0.0,0.75582]
[1780252671613,48.79,73562.74,0.0,0.00417,0.0,0.75654]
[1780252677655,48.79,73562.64,0.0,0.00417,0.0,0.75648]
[1780252682690,48.79,73562.27,0.0,0.00416,0.0,0.75623]
[1780252688732,48.79,73562.5,0.0,0.00417,0.0,0.75638]
[1780252693767,48.79,73562.51,0.0,0.00417,0.0,0.75639]
[1780252694830,48.79,73562.51,0.0,0.00417,0.0,0.75639]
[1780252695782,48.79,73561.26,0.0,0.00416,0.0,0.75555]
[1780252696115,48.79,73561.26,0.0,0.00416,0.0,0.75555]
[1780252696790,48.79,73559.21,0.0,0.00415,0.0,0.75417]
[1780252702831,48.79,73558.37,0.0,0.00415,0.0,0.7536]
[1780252707866,48.79,73559.09,0.0,0.00415,0.0,0.75409]
[1780252712901,48.79,73559.23,0.0,0.00415,0.0,0.75335]
[1780252718942,48.79,73559.22,0.0,0.00415,0.0,0.75335]
[1780252724986,48.79,73559.29,0.0,0.00415,0.0,0.75339]
[1780252731030,48.79,73559.29,0.0,0.00415,0.0,0.75339]
[1780252736065,48.79,73559.0,0.0,0.00415,0.0,0.7532]
[1780252741099,48.79,73559.34,0.0,0.00415,0.0,0.75343]
[1780252746135,48.79,73559.54,0.0,0.00415,0.0,0.75356]
[1780252753184,48.79,73559.59,0.0,0.00415,0.0,0.75359]
[1780252763254,48.79,73559.68,0.0,0.00415,0.0,0.75366]
[1780252768289,48.79,73560.07,0.0,0.00415,0.0,0.75392]
[1780252777352,48.79,73559.64,0.0,0.00414,0.0,0.7528]
[1780252787422,48.79,73560.1,0.0,0.00415,0.0,0.75311]
[1780252792457,48.79,73563.09,0.0,0.00416,0.0,0.75512]
[1780252797508,48.79,73570.47,0.0,0.00419,0.0,0.76011]
[1780252802543,48.79,73570.61,0.0,0.00419,0.0,0.7602]
[1780252807578,48.79,73567.98,0.0,0.00418,0.0,0.75842]
[1780252813620,48.79,73567.91,0.0,0.00418,0.0,0.75838]
[1780252818655,48.79,73567.74,0.0,0.00418,0.0,0.75826]
[1780252825704,48.79,73567.81,0.0,0.00418,0.0,0.75831]
[1780252835774,48.79,73566.89,0.0,0.00417,0.0,0.75686]
[1780252840809,48.79,73567.1,0.0,0.00417,0.0,0.757]
[1780252848866,48.79,73568.11,0.0,0.00418,0.0,0.75768]
[1780252853901,48.79,73568.28,0.0,0.00418,0.0,0.7578]
[1780252859943,48.79,73567.99,0.0,0.00417,0.0,0.7576]
[1780252864979,48.79,73573.54,0.0,0.0042,0.0,0.76136]
[1780252870015,48.79,73576.75,0.0,0.00421,0.0,0.76354]
[1780252875049,48.79,73577.67,0.0,0.00421,0.0,0.76416]
[1780252880084,48.79,73578.09,0.0,0.00422,0.0,0.76445]
[1780252885120,48.79,73578.11,0.0,0.00422,0.0,0.76446]
[1780252890155,48.79,73578.0,0.0,0.00422,0.0,0.76439]
[1780252895190,48.79,73578.39,0.0,0.00421,0.0,0.76382]
[1780252903246,48.79,73579.15,0.0,0.00422,0.0,0.76434]
[1780252908290,48.79,73579.85,0.0,0.00422,0.0,0.76481]
[1780252913324,48.79,73580.75,0.0,0.00422,0.0,0.76543]
[1780252919367,48.79,73578.31,0.0,0.00421,0.0,0.76376]
[1780252924402,48.79,73575.39,0.0,0.0042,0.0,0.76178]
[1780252930444,48.79,73569.12,0.0,0.00417,0.0,0.75753]
[1780252936486,48.79,73568.77,0.0,0.00417,0.0,0.7573]
[1780252941520,48.79,73557.7,0.0,0.00413,0.0,0.74985]
[1780252946556,48.79,73554.94,0.0,0.00412,0.0,0.748]
[1780252948570,48.79,73534.55,0.0,0.00404,0.0,0.73448]
[1780252953605,48.79,73537.39,0.0,0.00404,0.0,0.73554]
[1780252958640,48.79,73525.22,0.0,0.00399,0.0,0.72755]
[1780252963674,48.79,73524.85,0.0,0.00399,0.0,0.72731]
[1780252968710,48.79,73525.71,0.0,0.004,0.0,0.72787]
[1780252973745,48.79,73526.59,0.0,0.004,0.0,0.72845]
[1780252979787,48.79,73526.9,0.0,0.004,0.0,0.72865]
[1780252985831,48.79,73527.4,0.0,0.004,0.0,0.72898]
[1780252991873,48.79,73527.77,0.0,0.004,0.0,0.72922]
[1780252997914,48.79,73527.77,0.0,0.004,0.0,0.72922]
[1780253003957,48.79,73527.74,0.0,0.004,0.0,0.7292]
[1780253011006,48.79,73527.73,0.0,0.004,0.0,0.72839]
[1780253016041,48.79,73527.74,0.0,0.004,0.0,0.72839]
[1780253024097,48.79,73528.54,0.0,0.004,0.0,0.72892]
[1780253035174,48.79,73528.9,0.0,0.004,0.0,0.72915]
[1780253040210,48.79,73528.78,0.0,0.004,0.0,0.72907]
[1780253045245,48.79,73528.5,0.0,0.004,0.0,0.72889]
[1780253050280,48.79,73532.14,0.0,0.00402,0.0,0.73127]
[1780253055315,48.79,73534.89,0.0,0.00403,0.0,0.73308]
[1780253060350,48.79,73541.43,0.0,0.00405,0.0,0.73739]
[1780253065385,48.79,73542.45,0.0,0.00406,0.0,0.73806]
[1780253072434,48.79,73542.38,0.0,0.00405,0.0,0.7372]
[1780253081496,48.79,73541.94,0.0,0.00405,0.0,0.73691]
[1780253086532,48.79,73542.43,0.0,0.00405,0.0,0.73724]
[1780253091567,48.79,73539.78,0.0,0.00404,0.0,0.73549]
[1780253097611,48.79,73539.51,0.0,0.00404,0.0,0.73531]
[1780253102646,48.79,73532.31,0.0,0.00401,0.0,0.73058]
[1780253107687,48.79,73533.84,0.0,0.00402,0.0,0.73158]
[1780253112722,48.79,73530.67,0.0,0.00401,0.0,0.7295]
[1780253117761,48.79,73525.1,0.0,0.00398,0.0,0.72586]
[1780253122796,48.79,73524.23,0.0,0.00398,0.0,0.7253]
[1780253130852,48.79,73524.34,0.0,0.00398,0.0,0.72537]
[1780253135887,48.79,73525.52,0.0,0.00398,0.0,0.72533]
[1780253140921,48.79,73526.24,0.0,0.00398,0.0,0.7258]
[1780253148978,48.79,73525.51,0.0,0.00398,0.0,0.72533]
[1780253154013,48.79,73514.94,0.0,0.00394,0.0,0.71847]
[1780253159050,48.79,73515.14,0.0,0.00394,0.0,0.7186]
[1780253164085,48.79,73517.27,0.0,0.00395,0.0,0.71997]
[1780253170127,48.79,73517.59,0.0,0.00395,0.0,0.72018]
[1780253175162,48.79,73524.23,0.0,0.00398,0.0,0.72449]
[1780253181204,48.79,73524.36,0.0,0.00398,0.0,0.72458]
[1780253186244,48.79,73524.39,0.0,0.00398,0.0,0.7246]
[1780253189500,48.79,73524.39,0.0,0.00398,0.0,0.7246]
[1780253190273,48.79,73524.41,0.0,0.00398,0.0,0.72461]
[1780253190503,48.79,73524.41,0.0,0.00398,0.0,0.72461]
[1780253190604,48.79,73524.41,0.0,0.00398,0.0,0.72461]
[1780253196315,48.79,73526.18,0.0,0.00398,0.0,0.72496]
[1780253199539,48.79,73526.21,0.0,0.00398,0.0,0.72498]
[1780253199640,48.79,73526.21,0.0,0.00398,0.0,0.72498]
[1780253200687,48.79,73526.21,0.0,0.00398,0.0,0.72498]
[1780253202871,48.79,73526.21,0.0,0.00398,0.0,0.72498]
[1780253212427,48.79,73527.41,0.0,0.00399,0.0,0.72576]
[1780253222497,48.79,73527.66,0.0,0.00399,0.0,0.72592]
[1780253227533,48.79,73516.58,0.0,0.00394,0.0,0.71873]
[1780253232568,48.79,73516.73,0.0,0.00394,0.0,0.71882]
[1780253238610,48.79,73516.43,0.0,0.00394,0.0,0.71863]
[1780253243645,48.79,73516.06,0.0,0.00394,0.0,0.71839]
[1780253248680,48.79,73514.86,0.0,0.00394,0.0,0.71762]
[1780253254722,48.79,73515.26,0.0,0.00393,0.0,0.71708]
[1780253262781,48.79,73515.3,0.0,0.00393,0.0,0.7171]
[1780253270837,48.79,73515.24,0.0,0.00393,0.0,0.71706]
[1780253276599,48.79,73514.96,0.0,0.00393,0.0,0.71688]
[1780253276696,48.79,73514.96,0.0,0.00393,0.0,0.71688]
[1780253283311,48.79,73514.93,0.0,0.00393,0.0,0.71686]
[1780253283413,48.79,73514.98,0.0,0.00393,0.0,0.7169]
[1780253288963,48.79,73515.87,0.0,0.00394,0.0,0.71747]
[1780253296922,48.79,73515.88,0.0,0.00394,0.0,0.71748]
[1780253297023,48.79,73515.88,0.0,0.00394,0.0,0.71748]
[1780253301925,48.79,73515.88,0.0,0.00394,0.0,0.71748]
[1780253302059,48.79,73515.91,0.0,0.00394,0.0,0.7175]
[1780253307094,48.79,73510.88,0.0,0.00392,0.0,0.71425]
[1780253312129,48.79,73509.71,0.0,0.00391,0.0,0.71271]
[1780253318172,48.79,73509.35,0.0,0.00391,0.0,0.71248]
[1780253324214,48.79,73509.92,0.0,0.00391,0.0,0.71284]
[1780253329248,48.79,73509.41,0.0,0.00391,0.0,0.71251]
[1780253338312,48.79,73506.63,0.0,0.0039,0.0,0.71073]
[1780253348382,48.79,73506.88,0.0,0.0039,0.0,0.71089]
[1780253353417,48.79,73507.36,0.0,0.0039,0.0,0.7112]
[1780253358456,48.79,73510.26,0.0,0.00391,0.0,0.71306]
[1780253363493,48.79,73511.29,0.0,0.00391,0.0,0.71372]
[1780253368528,48.79,73513.79,0.0,0.00392,0.0,0.71533]
[1780253373563,48.79,73515.02,0.0,0.00392,0.0,0.71533]
[1780253378598,48.79,73517.77,0.0,0.00393,0.0,0.7171]
[1780253383633,48.79,73517.26,0.0,0.00393,0.0,0.71677]
[1780253388668,48.79,73518.84,0.0,0.00394,0.0,0.71779]
[1780253393703,48.79,73518.34,0.0,0.00394,0.0,0.71747]
[1780253398738,48.79,73511.11,0.0,0.00391,0.0,0.71281]
[1780253404781,48.79,73511.21,0.0,0.00391,0.0,0.71288]
[1780253409815,48.79,73510.9,0.0,0.00391,0.0,0.71268]
[1780253414850,48.79,73513.1,0.0,0.00392,0.0,0.71409]
[1780253420892,48.79,73514.16,0.0,0.00392,0.0,0.71477]
[1780253425927,48.79,73512.1,0.0,0.00391,0.0,0.71345]
[1780253439018,48.79,73511.93,0.0,0.00391,0.0,0.71254]
[1780253445061,48.79,73511.01,0.0,0.0039,0.0,0.71195]
[1780253450095,48.79,73512.02,0.0,0.00391,0.0,0.7126]
[1780253458151,48.79,73510.78,0.0,0.0039,0.0,0.71181]
[1780253463186,48.79,73497.57,0.0,0.00385,0.0,0.70337]
[1780253470239,48.79,73491.23,0.0,0.00383,0.0,0.69936]
[1780253475274,48.79,73490.45,0.0,0.00383,0.0,0.69886]
[1780253480309,48.79,73490.62,0.0,0.00383,0.0,0.69897]
[1780253485344,48.79,73492.99,0.0,0.00383,0.0,0.70047]
[1780253490379,48.79,73490.9,0.0,0.00383,0.0,0.69915]
[1780253495414,48.79,73490.41,0.0,0.00382,0.0,0.69806]
[1780253505484,48.79,73490.32,0.0,0.00382,0.0,0.698]
[1780253510519,48.79,73483.78,0.0,0.0038,0.0,0.69388]
[1780253515553,48.79,73496.46,0.0,0.00384,0.0,0.70188]
[1780253520591,48.79,73497.5,0.0,0.00385,0.0,0.70254]
[1780253525626,48.79,73495.99,0.0,0.00384,0.0,0.70158]
[1780253530661,48.79,73496.24,0.0,0.00384,0.0,0.70174]
[1780253535696,48.79,73497.12,0.0,0.00385,0.0,0.7023]
[1780253540734,48.79,73508.24,0.0,0.00389,0.0,0.70939]
[1780253548791,48.79,73508.27,0.0,0.00389,0.0,0.7094]
[1780253553825,48.79,73505.25,0.0,0.00387,0.0,0.70668]
[1780253558861,48.79,73502.97,0.0,0.00386,0.0,0.70523]
[1780253563896,48.79,73503.99,0.0,0.00387,0.0,0.70588]
[1780253577994,48.79,73503.0,0.0,0.00386,0.0,0.70525]
[1780253583040,48.79,73502.65,0.0,0.00386,0.0,0.70503]
[1780253596131,48.79,73502.13,0.0,0.00386,0.0,0.7047]
[1780253601166,48.79,73502.43,0.0,0.00386,0.0,0.70489]
[1780253601808,48.79,73502.43,0.0,0.00386,0.0,0.70489]
[1780253602173,48.79,73503.23,0.0,0.00387,0.0,0.7054]
[1780253603032,48.79,73503.23,0.0,0.00387,0.0,0.7054]
[1780253603180,48.79,73503.04,0.0,0.00386,0.0,0.70528]
[1780253608215,48.79,73502.61,0.0,0.00386,0.0,0.705]
[1780253615264,48.79,73502.57,0.0,0.00386,0.0,0.70419]
[1780253620299,48.79,73502.45,0.0,0.00386,0.0,0.70411]
[1780253625334,48.79,73506.49,0.0,0.00387,0.0,0.70669]
[1780253630369,48.79,73506.14,0.0,0.00387,0.0,0.70646]
[1780253641447,48.79,73506.3,0.0,0.00387,0.0,0.70656]
[1780253646482,48.79,73506.07,0.0,0.00387,0.0,0.70642]
[1780253652523,48.79,73513.22,0.0,0.0039,0.0,0.71099]
[1780253658569,48.79,73515.53,0.0,0.00391,0.0,0.71247]
[1780253664612,48.79,73515.61,0.0,0.00391,0.0,0.71252]
[1780253672671,48.79,73512.76,0.0,0.00389,0.0,0.7099]
[1780253677706,48.79,73511.02,0.0,0.00389,0.0,0.70879]
[1780253682743,48.79,73511.86,0.0,0.00389,0.0,0.70932]
[1780253687776,48.79,73511.61,0.0,0.00389,0.0,0.70916]
[1780253692811,48.79,73511.64,0.0,0.00389,0.0,0.70918]
[1780253701874,48.79,73510.81,0.0,0.00389,0.0,0.70865]
[1780253706909,48.79,73511.21,0.0,0.00389,0.0,0.70891]
[1780253711944,48.79,73511.56,0.0,0.00389,0.0,0.70913]
[1780253716979,48.79,73511.29,0.0,0.00389,0.0,0.70896]
[1780253724028,48.79,73510.49,0.0,0.00388,0.0,0.70845]
[1780253732084,48.79,73510.6,0.0,0.00388,0.0,0.70773]
[1780253738128,48.79,73512.04,0.0,0.00389,0.0,0.70865]
[1780253744170,48.79,73512.22,0.0,0.00389,0.0,0.70876]
[1780253749205,48.79,73512.12,0.0,0.00389,0.0,0.7087]
[1780253755247,48.79,73512.04,0.0,0.00389,0.0,0.70865]
[1780253761289,48.79,73512.37,0.0,0.00389,0.0,0.70886]
[1780253766324,48.79,73512.32,0.0,0.00389,0.0,0.70883]
[1780253771359,48.79,73514.5,0.0,0.0039,0.0,0.71022]
[1780253778408,48.79,73514.34,0.0,0.0039,0.0,0.71012]
[1780253783443,48.79,73514.15,0.0,0.00389,0.0,0.71]
[1780253788478,48.79,73514.28,0.0,0.0039,0.0,0.71008]
[1780253793513,48.79,73514.17,0.0,0.00389,0.0,0.70922]
[1780253798552,48.79,73514.07,0.0,0.00389,0.0,0.70915]
[1780253800496,48.79,73514.07,0.0,0.00389,0.0,0.70915]
[1780253800596,48.79,73514.07,0.0,0.00389,0.0,0.70915]
[1780253801503,48.79,73514.07,0.0,0.00389,0.0,0.70915]
[1780253808625,48.79,73514.09,0.0,0.00389,0.0,0.70917]
[1780253813660,48.79,73512.05,0.0,0.00388,0.0,0.70786]
[1780253819702,48.79,73515.67,0.0,0.0039,0.0,0.71018]
[1780253826750,48.79,73516.12,0.0,0.0039,0.0,0.71047]
[1780253835814,48.79,73516.25,0.0,0.0039,0.0,0.71055]
[1780253848905,48.79,73516.25,0.0,0.0039,0.0,0.71055]
[1780253855954,48.79,73516.83,0.0,0.0039,0.0,0.71013]
[1780253860989,48.79,73516.87,0.0,0.0039,0.0,0.71015]
[1780253866026,48.79,73517.73,0.0,0.0039,0.0,0.7107]
[1780253871061,48.79,73519.06,0.0,0.00391,0.0,0.71156]
[1780253883145,48.79,73519.14,0.0,0.00391,0.0,0.71161]
[1780253889188,48.79,73523.03,0.0,0.00392,0.0,0.71411]
[1780253894223,48.79,73522.72,0.0,0.00392,0.0,0.71391]
[1780253903286,48.79,73523.15,0.0,0.00392,0.0,0.71419]
[1780253908321,48.79,73524.12,0.0,0.00392,0.0,0.71481]
[1780253913356,48.79,73527.04,0.0,0.00393,0.0,0.71589]
[1780253918391,48.79,73528.95,0.0,0.00394,0.0,0.71713]
[1780253923426,48.79,73530.34,0.0,0.00394,0.0,0.71803]
[1780253931481,48.79,73534.72,0.0,0.00396,0.0,0.72086]
[1780253938531,48.79,73533.91,0.0,0.00396,0.0,0.72034]
[1780253943566,48.79,73538.78,0.0,0.00398,0.0,0.7235]
[1780253948603,48.79,73538.43,0.0,0.00398,0.0,0.72328]
[1780253953638,48.79,73538.45,0.0,0.00398,0.0,0.72329]
[1780253958671,48.79,73539.15,0.0,0.00398,0.0,0.72374]
[1780253964713,48.79,73539.01,0.0,0.00398,0.0,0.72365]
[1780253968741,48.79,73522.36,0.0,0.00391,0.0,0.71288]
[1780253973776,48.79,73516.07,0.0,0.00389,0.0,0.70805]
[1780253978811,48.79,73516.97,0.0,0.00389,0.0,0.70863]
[1780253983846,48.79,73515.0,0.0,0.00388,0.0,0.70737]
[1780253990895,48.79,73514.48,0.0,0.00388,0.0,0.70704]
[1780253995932,48.79,73507.86,0.0,0.00385,0.0,0.70282]
[1780254000967,48.79,73506.62,0.0,0.00385,0.0,0.70203]
[1780254007015,48.79,73513.49,0.0,0.00388,0.0,0.70641]
[1780254012053,48.79,73517.17,0.0,0.00389,0.0,0.70876]
[1780254017088,48.79,73517.25,0.0,0.00389,0.0,0.70881]
[1780254023130,48.79,73515.73,0.0,0.00388,0.0,0.70784]
[1780254030180,48.79,73516.08,0.0,0.00389,0.0,0.70806]
[1780254035216,48.79,73516.19,0.0,0.00388,0.0,0.70734]
[1780254040251,48.79,73515.69,0.0,0.00388,0.0,0.70702]
[1780254045286,48.79,73515.15,0.0,0.00388,0.0,0.70667]
[1780254052335,48.79,73515.49,0.0,0.00388,0.0,0.70689]
[1780254057370,48.79,73517.04,0.0,0.00388,0.0,0.70788]
[1780254062405,48.79,73523.7,0.0,0.00391,0.0,0.71215]
[1780254067440,48.79,73524.1,0.0,0.00391,0.0,0.71241]
[1780254072475,48.79,73524.35,0.0,0.00391,0.0,0.71257]
[1780254078518,48.79,73523.74,0.0,0.00391,0.0,0.71217]
[1780254084559,48.79,73524.29,0.0,0.00391,0.0,0.71253]
[1780254090603,48.79,73523.91,0.0,0.00391,0.0,0.71228]
[1780254095637,48.79,73523.95,0.0,0.00391,0.0,0.71151]
[1780254100672,48.79,73524.09,0.0,0.00391,0.0,0.7116]
[1780254105707,48.79,73524.83,0.0,0.00391,0.0,0.71208]
[1780254118799,48.79,73524.74,0.0,0.00391,0.0,0.71202]
[1780254123835,48.79,73526.77,0.0,0.00392,0.0,0.71333]
[1780254128869,48.79,73526.9,0.0,0.00392,0.0,0.71341]
[1780254133904,48.79,73539.05,0.0,0.00397,0.0,0.72126]
[1780254138939,48.79,73548.48,0.0,0.004,0.0,0.72741]
[1780254143974,48.79,73549.7,0.0,0.00401,0.0,0.72821]
[1780254150017,48.79,73553.47,0.0,0.00402,0.0,0.73068]
[1780254155052,48.79,73544.39,0.0,0.00398,0.0,0.72393]
[1780254160087,48.79,73543.5,0.0,0.00398,0.0,0.72335]
[1780254165122,48.79,73543.03,0.0,0.00398,0.0,0.72305]
[1780254170162,48.79,73538.55,0.0,0.00396,0.0,0.72014]
[1780254177211,48.79,73539.04,0.0,0.00396,0.0,0.72045]
[1780254182246,48.79,73538.88,0.0,0.00396,0.0,0.72035]
[1780254187280,48.79,73538.8,0.0,0.00396,0.0,0.7203]
[1780254192316,48.79,73532.78,0.0,0.00394,0.0,0.7164]
[1780254197350,48.79,73530.26,0.0,0.00393,0.0,0.71478]
[1780254202386,48.79,73527.44,0.0,0.00392,0.0,0.71296]
[1780254207421,48.79,73527.77,0.0,0.00392,0.0,0.71317]
[1780254213463,48.79,73528.05,0.0,0.00391,0.0,0.71255]
[1780254221518,48.79,73528.3,0.0,0.00392,0.0,0.71272]
[1780254226554,48.79,73527.88,0.0,0.00391,0.0,0.71245]
[1780254231591,48.79,73528.58,0.0,0.00392,0.0,0.7129]
[1780254236625,48.79,73528.48,0.0,0.00392,0.0,0.71283]
[1780254241661,48.79,73536.59,0.0,0.00395,0.0,0.71806]
[1780254246699,48.79,73535.56,0.0,0.00394,0.0,0.7174]
[1780254252741,48.79,73535.58,0.0,0.00394,0.0,0.71741]
[1780254257776,48.79,73536.73,0.0,0.00395,0.0,0.71815]
[1780254262811,48.79,73536.11,0.0,0.00395,0.0,0.71775]
[1780254267846,48.79,73513.8,0.0,0.00386,0.0,0.70344]
[1780254272882,48.79,73516.81,0.0,0.00387,0.0,0.70457]
[1780254277917,48.79,73516.3,0.0,0.00386,0.0,0.70424]
[1780254282952,48.79,73516.87,0.0,0.00387,0.0,0.70461]
[1780254287988,48.79,73507.51,0.0,0.00383,0.0,0.69867]
[1780254294033,48.79,73505.19,0.0,0.00382,0.0,0.6972]
[1780254300075,48.79,73504.53,0.0,0.00382,0.0,0.69678]
[1780254308131,48.79,73507.86,0.0,0.00383,0.0,0.69889]
[1780254313166,48.79,73511.38,0.0,0.00385,0.0,0.70112]
[1780254320215,48.79,73511.37,0.0,0.00385,0.0,0.70111]
[1780254326259,48.79,73510.73,0.0,0.00384,0.0,0.7007]
[1780254337336,48.79,73509.99,0.0,0.00384,0.0,0.69945]
[1780254342371,48.79,73509.62,0.0,0.00383,0.0,0.69921]
[1780254347406,48.79,73509.13,0.0,0.00383,0.0,0.6989]
[1780254352441,48.79,73511.19,0.0,0.00384,0.0,0.70021]
[1780254359492,48.79,73509.13,0.0,0.00383,0.0,0.6989]
[1780254372583,48.79,73509.28,0.0,0.00383,0.0,0.699]
[1780254381647,48.79,73509.3,0.0,0.00383,0.0,0.69901]
[1780254393731,48.79,73509.32,0.0,0.00383,0.0,0.69824]
[1780254399773,48.79,73508.22,0.0,0.00383,0.0,0.69754]
[1780254405816,48.79,73507.7,0.0,0.00382,0.0,0.69722]
[1780254411496,48.79,73507.66,0.0,0.00382,0.0,0.69719]
[1780254411596,48.79,73507.63,0.0,0.00382,0.0,0.69717]
[1780254412503,48.79,73507.63,0.0,0.00382,0.0,0.69717]
[1780254412571,48.79,73505.1,0.0,0.00381,0.0,0.69558]
[1780254417900,48.79,73504.24,0.0,0.00381,0.0,0.69503]
[1780254422935,48.79,73508.54,0.0,0.00383,0.0,0.69775]
[1780254427970,48.79,73513.27,0.0,0.00384,0.0,0.70074]
[1780254433005,48.79,73511.3,0.0,0.00384,0.0,0.69949]
[1780254438040,48.79,73511.19,0.0,0.00384,0.0,0.69942]
[1780254443075,48.79,73508.63,0.0,0.00383,0.0,0.6978]
[1780254448110,48.79,73498.11,0.0,0.00379,0.0,0.69118]
[1780254454152,48.79,73497.92,0.0,0.00378,0.0,0.69028]
[1780254459187,48.79,73496.23,0.0,0.00378,0.0,0.68923]
[1780254464222,48.79,73496.3,0.0,0.00378,0.0,0.68927]
[1780254469257,48.79,73496.18,0.0,0.00378,0.0,0.6892]
[1780254475300,48.79,73496.17,0.0,0.00378,0.0,0.68919]
[1780254481343,48.79,73496.85,0.0,0.00378,0.0,0.68961]
[1780254486378,48.79,73497.0,0.0,0.00378,0.0,0.68971]
[1780254491426,48.79,73497.97,0.0,0.00378,0.0,0.69032]
[1780254496460,48.79,73498.53,0.0,0.00378,0.0,0.69067]
[1780254501496,48.79,73499.44,0.0,0.00379,0.0,0.69124]
[1780254506531,48.79,73495.92,0.0,0.00377,0.0,0.68903]
[1780254508853,48.79,73492.53,0.0,0.00376,0.0,0.68692]
[1780254509552,48.79,73492.45,0.0,0.00376,0.0,0.68687]
[1780254510888,48.79,73492.66,0.0,0.00376,0.0,0.687]
[1780254511566,48.79,73492.62,0.0,0.00376,0.0,0.6862]
[1780254516601,48.79,73492.48,0.0,0.00376,0.0,0.68611]
[1780254521636,48.79,73493.38,0.0,0.00376,0.0,0.68667]
[1780254527678,48.79,73495.39,0.0,0.00377,0.0,0.68792]
[1780254532713,48.79,73496.03,0.0,0.00377,0.0,0.68832]
[1780254538755,48.79,73496.37,0.0,0.00377,0.0,0.68854]
[1780254544797,48.79,73496.31,0.0,0.00377,0.0,0.6885]
[1780254549832,48.79,73491.86,0.0,0.00376,0.0,0.68572]
[1780254555874,48.79,73493.09,0.0,0.00376,0.0,0.68649]
[1780254560910,48.79,73494.42,0.0,0.00376,0.0,0.68732]
[1780254565945,48.79,73494.56,0.0,0.00377,0.0,0.68741]
[1780254570980,48.79,73493.26,0.0,0.00376,0.0,0.6866]
[1780254576015,48.79,73494.15,0.0,0.00376,0.0,0.68637]
[1780254581050,48.79,73494.53,0.0,0.00376,0.0,0.68661]
[1780254586085,48.79,73495.13,0.0,0.00376,0.0,0.68699]
[1780254592127,48.79,73495.82,0.0,0.00377,0.0,0.68742]
[1780254604213,48.79,73495.89,0.0,0.00377,0.0,0.68746]
[1780254614286,48.79,73495.88,0.0,0.00377,0.0,0.68745]
[1780254619320,48.79,73496.59,0.0,0.00377,0.0,0.6879]
[1780254624355,48.79,73496.52,0.0,0.00377,0.0,0.68785]
[1780254629391,48.79,73503.38,0.0,0.00379,0.0,0.69215]
[1780254634426,48.79,73504.88,0.0,0.0038,0.0,0.69231]
[1780254639461,48.79,73505.41,0.0,0.0038,0.0,0.69264]
[1780254647518,48.79,73505.07,0.0,0.0038,0.0,0.69243]
[1780254654568,48.79,73505.21,0.0,0.0038,0.0,0.69251]
[1780254659605,48.79,73505.62,0.0,0.0038,0.0,0.69277]
[1780254668669,48.79,73505.48,0.0,0.0038,0.0,0.69268]
[1780254677732,48.79,73505.24,0.0,0.0038,0.0,0.69253]
[1780254684781,48.79,73499.38,0.0,0.00378,0.0,0.68886]
[1780254689816,48.79,73497.3,0.0,0.00377,0.0,0.68756]
[1780254694851,48.79,73495.96,0.0,0.00376,0.0,0.68595]
[1780254700893,48.79,73496.8,0.0,0.00376,0.0,0.68647]
[1780254713984,48.79,73496.44,0.0,0.00376,0.0,0.68625]
[1780254719019,48.79,73496.49,0.0,0.00376,0.0,0.68628]
[1780254725063,48.79,73498.82,0.0,0.00377,0.0,0.68773]
[1780254733119,48.79,73497.29,0.0,0.00376,0.0,0.68678]
[1780254738154,48.79,73497.23,0.0,0.00376,0.0,0.68674]
[1780254748224,48.79,73496.75,0.0,0.00376,0.0,0.68644]
[1780254754267,48.79,73499.18,0.0,0.00377,0.0,0.68718]
[1780254764336,48.79,73497.28,0.0,0.00376,0.0,0.686]
[1780254771385,48.79,73497.07,0.0,0.00376,0.0,0.68587]
[1780254776420,48.79,73498.22,0.0,0.00376,0.0,0.68658]
[1780254781455,48.79,73497.21,0.0,0.00376,0.0,0.68595]
[1780254786490,48.79,73497.37,0.0,0.00376,0.0,0.68605]
[1780254791524,48.79,73492.53,0.0,0.00374,0.0,0.68304]
[1780254796560,48.79,73491.85,0.0,0.00374,0.0,0.68262]
[1780254802602,48.79,73491.37,0.0,0.00374,0.0,0.68232]
[1780254807638,48.79,73495.11,0.0,0.00375,0.0,0.68465]
[1780254812673,48.79,73495.34,0.0,0.00375,0.0,0.68401]
[1780254817708,48.79,73502.02,0.0,0.00377,0.0,0.68818]
[1780254822743,48.79,73503.85,0.0,0.00378,0.0,0.68932]
[1780254828787,48.79,73503.61,0.0,0.00378,0.0,0.68917]
[1780254834828,48.79,73503.98,0.0,0.00378,0.0,0.6894]
[1780254840876,48.79,73506.0,0.0,0.00379,0.0,0.69067]
[1780254845911,48.79,73505.65,0.0,0.00379,0.0,0.69045]
[1780254850946,48.79,73501.98,0.0,0.00377,0.0,0.68815]
[1780254855981,48.79,73493.96,0.0,0.00374,0.0,0.68316]
[1780254861017,48.79,73494.04,0.0,0.00374,0.0,0.68321]
[1780254867059,48.79,73492.15,0.0,0.00374,0.0,0.68203]
[1780254872096,48.79,73488.29,0.0,0.00372,0.0,0.67887]
[1780254877131,48.79,73486.05,0.0,0.00371,0.0,0.67749]
[1780254882167,48.79,73487.06,0.0,0.00371,0.0,0.67811]
[1780254887202,48.79,73487.19,0.0,0.00371,0.0,0.67819]
[1780254893244,48.79,73492.99,0.0,0.00373,0.0,0.68178]
[1780254898278,48.79,73492.24,0.0,0.00373,0.0,0.68132]
[1780254903314,48.79,73489.17,0.0,0.00372,0.0,0.67942]
[1780254908348,48.79,73489.75,0.0,0.00372,0.0,0.67977]
[1780254913384,48.79,73490.46,0.0,0.00373,0.0,0.68021]
[1780254918419,48.79,73492.29,0.0,0.00373,0.0,0.68135]
[1780254923454,48.79,73491.2,0.0,0.00373,0.0,0.68067]
[1780254928489,48.79,73491.08,0.0,0.00373,0.0,0.6806]
[1780254933525,48.79,73490.81,0.0,0.00372,0.0,0.67966]
[1780254938559,48.79,73490.57,0.0,0.00372,0.0,0.67951]
[1780254943601,48.79,73491.28,0.0,0.00372,0.0,0.67995]
[1780254950650,48.79,73491.33,0.0,0.00372,0.0,0.67998]
[1780254957698,48.79,73491.39,0.0,0.00372,0.0,0.68002]
[1780254963741,48.79,73491.35,0.0,0.00372,0.0,0.67999]
[1780254968776,48.79,73493.83,0.0,0.00373,0.0,0.68153]
[1780254974818,48.79,73494.2,0.0,0.00373,0.0,0.68176]
[1780254980860,48.79,73494.79,0.0,0.00374,0.0,0.68212]
[1780254985895,48.79,73494.75,0.0,0.00374,0.0,0.6821]
[1780254990932,48.79,73499.0,0.0,0.00375,0.0,0.68474]
[1780254995965,48.79,73503.83,0.0,0.00377,0.0,0.68697]
[1780255001000,48.79,73507.91,0.0,0.00378,0.0,0.68952]
[1780255006037,48.79,73509.34,0.0,0.00379,0.0,0.69042]
[1780255011072,48.79,73510.61,0.0,0.00379,0.0,0.69122]
[1780255017114,48.79,73512.97,0.0,0.0038,0.0,0.6927]
[1780255022149,48.79,73514.77,0.0,0.00381,0.0,0.69383]
[1780255022495,48.79,73514.77,0.0,0.00381,0.0,0.69383]
[1780255022769,48.79,73514.77,0.0,0.00381,0.0,0.69383]
[1780255037254,48.79,73518.37,0.0,0.00382,0.0,0.6961]
[1780255042289,48.79,73518.22,0.0,0.00382,0.0,0.696]
[1780255047324,48.79,73516.51,0.0,0.00381,0.0,0.69493]
[1780255053366,48.79,73514.01,0.0,0.0038,0.0,0.69257]
[1780255059421,48.79,73514.3,0.0,0.0038,0.0,0.69275]
[1780255068484,48.79,73512.84,0.0,0.0038,0.0,0.69183]
[1780255079561,48.79,73514.18,0.0,0.0038,0.0,0.69268]
[1780255085603,48.79,73512.96,0.0,0.0038,0.0,0.69191]
[1780255090642,48.79,73513.7,0.0,0.0038,0.0,0.69237]
[1780255096689,48.79,73508.31,0.0,0.00378,0.0,0.68899]
[1780255101724,48.79,73509.44,0.0,0.00378,0.0,0.6897]
[1780255106759,48.79,73509.49,0.0,0.00378,0.0,0.68973]
[1780255111795,48.79,73509.89,0.0,0.00378,0.0,0.6892]
[1780255116836,48.79,73512.02,0.0,0.00379,0.0,0.69054]
[1780255121872,48.79,73509.92,0.0,0.00378,0.0,0.68922]
[1780255126907,48.79,73509.81,0.0,0.00378,0.0,0.68915]
[1780255132949,48.79,73510.11,0.0,0.00378,0.0,0.68934]
[1780255142014,48.79,73510.01,0.0,0.00378,0.0,0.68928]
[1780255147049,48.79,73513.89,0.0,0.0038,0.0,0.69171]
[1780255152084,48.79,73513.93,0.0,0.0038,0.0,0.69174]
[1780255157119,48.79,73514.08,0.0,0.0038,0.0,0.69183]
[1780255166182,48.79,73514.17,0.0,0.0038,0.0,0.69189]
[1780255173230,48.79,73515.28,0.0,0.0038,0.0,0.6918]
[1780255178267,48.79,73516.26,0.0,0.0038,0.0,0.69242]
[1780255183301,48.79,73516.18,0.0,0.0038,0.0,0.69237]
[1780255190350,48.79,73515.72,0.0,0.0038,0.0,0.69208]
[1780255196392,48.79,73515.48,0.0,0.0038,0.0,0.69193]
[1780255202434,48.79,73516.34,0.0,0.0038,0.0,0.69247]
[1780255207468,48.79,73516.21,0.0,0.0038,0.0,0.69239]
[1780255218546,48.79,73516.57,0.0,0.0038,0.0,0.69261]
[1780255225595,48.79,73516.93,0.0,0.0038,0.0,0.69284]
[1780255233651,48.79,73517.02,0.0,0.0038,0.0,0.69211]
[1780255238686,48.79,73516.88,0.0,0.0038,0.0,0.69202]
[1780255243723,48.79,73516.66,0.0,0.0038,0.0,0.69189]
[1780255248758,48.79,73516.13,0.0,0.0038,0.0,0.69155]
[1780255253793,48.79,73517.39,0.0,0.0038,0.0,0.69234]
[1780255259835,48.79,73518.29,0.0,0.0038,0.0,0.69291]
[1780255266884,48.79,73517.94,0.0,0.0038,0.0,0.69269]
[1780255277961,48.79,73517.47,0.0,0.0038,0.0,0.69239]
[1780255286017,48.79,73517.03,0.0,0.0038,0.0,0.69212]
[1780255292062,48.79,73517.23,0.0,0.0038,0.0,0.69146]
[1780255297096,48.79,73516.99,0.0,0.0038,0.0,0.69131]
[1780255307167,48.79,73516.99,0.0,0.0038,0.0,0.69131]
[1780255316235,48.79,73516.98,0.0,0.0038,0.0,0.6913]
[1780255326305,48.79,73516.98,0.0,0.0038,0.0,0.6913]
[1780255336375,48.79,73516.98,0.0,0.0038,0.0,0.6913]
[1780255342417,48.79,73517.27,0.0,0.0038,0.0,0.69149]
[1780255348460,48.79,73517.33,0.0,0.0038,0.0,0.69152]
[1780255353496,48.79,73517.48,0.0,0.00379,0.0,0.69084]
[1780255358531,48.79,73505.38,0.0,0.00375,0.0,0.68328]
[1780255365581,48.79,73505.81,0.0,0.00375,0.0,0.68355]
[1780255371623,48.79,73505.31,0.0,0.00375,0.0,0.68323]
[1780255379680,48.79,73505.14,0.0,0.00375,0.0,0.68313]
[1780255384715,48.79,73504.18,0.0,0.00374,0.0,0.68253]
[1780255389750,48.79,73495.67,0.0,0.00371,0.0,0.67726]
[1780255390645,48.79,73495.67,0.0,0.00371,0.0,0.67726]
[1780255395792,48.79,73496.18,0.0,0.00371,0.0,0.67758]
[1780255400826,48.79,73498.0,0.0,0.00372,0.0,0.6787]
[1780255407876,48.79,73499.33,0.0,0.00372,0.0,0.67953]
[1780255413920,48.79,73499.81,0.0,0.00372,0.0,0.67905]
[1780255415799,48.79,73499.81,0.0,0.00372,0.0,0.67905]
[1780255416857,48.79,73499.81,0.0,0.00372,0.0,0.67905]
[1780255421976,48.79,73484.83,0.0,0.00367,0.0,0.66984]
[1780255427011,48.79,73472.7,0.0,0.00362,0.0,0.66246]
[1780255432048,48.79,73472.32,0.0,0.00362,0.0,0.66223]
[1780255437083,48.79,73472.57,0.0,0.00362,0.0,0.66238]
[1780255442118,48.79,73472.53,0.0,0.00362,0.0,0.66235]
[1780255447153,48.79,73472.04,0.0,0.00362,0.0,0.66206]
[1780255459237,48.79,73474.35,0.0,0.00363,0.0,0.66346]
[1780255464273,48.79,73472.86,0.0,0.00362,0.0,0.66255]
[1780255469308,48.79,73462.99,0.0,0.00359,0.0,0.6566]
[1780255473338,48.79,73447.22,0.0,0.00353,0.0,0.64643]
[1780255478373,48.79,73442.47,0.0,0.00351,0.0,0.64362]
[1780255483408,48.79,73439.68,0.0,0.0035,0.0,0.64198]
[1780255486429,48.79,73415.4,0.0,0.00342,0.0,0.62779]
[1780255492470,48.79,73415.35,0.0,0.00342,0.0,0.62776]
[1780255497505,48.79,73411.7,0.0,0.0034,0.0,0.62566]
[1780255502546,48.79,73412.11,0.0,0.0034,0.0,0.62589]
[1780255507581,48.79,73417.16,0.0,0.00342,0.0,0.62881]
[1780255512616,48.79,73408.98,0.0,0.00339,0.0,0.62409]
[1780255517651,48.79,73412.27,0.0,0.00341,0.0,0.62598]
[1780255522686,48.79,73400.02,0.0,0.00336,0.0,0.61895]
[1780255528728,48.79,73405.74,0.0,0.00338,0.0,0.62222]
[1780255533763,48.79,73405.5,0.0,0.00338,0.0,0.62136]
[1780255538797,48.79,73390.03,0.0,0.00333,0.0,0.61255]
[1780255543834,48.79,73390.29,0.0,0.00333,0.0,0.61269]
[1780255550885,48.79,73390.33,0.0,0.00333,0.0,0.61272]
[1780255555920,48.79,73390.05,0.0,0.00333,0.0,0.61256]
[1780255560955,48.79,73390.31,0.0,0.00333,0.0,0.6127]
[1780255565990,48.79,73390.82,0.0,0.00333,0.0,0.61299]
[1780255571024,48.79,73390.67,0.0,0.00333,0.0,0.61291]
[1780255576060,48.79,73379.59,0.0,0.00329,0.0,0.60665]
[1780255583111,48.79,73366.94,0.0,0.00325,0.0,0.59958]
[1780255588146,48.79,73384.18,0.0,0.00331,0.0,0.60924]
[1780255593186,48.79,73388.14,0.0,0.00332,0.0,0.61076]
[1780255598221,48.79,73387.87,0.0,0.00331,0.0,0.61061]
[1780255602249,48.79,73368.3,0.0,0.00325,0.0,0.59963]
[1780255607284,48.79,73372.99,0.0,0.00326,0.0,0.60225]
[1780255612319,48.79,73380.0,0.0,0.00329,0.0,0.60618]
[1780255617354,48.79,73380.35,0.0,0.00329,0.0,0.60637]
[1780255622402,48.79,73376.81,0.0,0.00328,0.0,0.60439]
[1780255627437,48.79,73382.53,0.0,0.0033,0.0,0.6076]
[1780255632472,48.79,73381.01,0.0,0.00329,0.0,0.60674]
[1780255633497,48.79,73381.01,0.0,0.00329,0.0,0.60674]
[1780255634506,48.79,73381.15,0.0,0.00329,0.0,0.60682]
[1780255640528,48.79,73380.6,0.0,0.00329,0.0,0.60651]
[1780255645563,48.79,73380.07,0.0,0.00329,0.0,0.60621]
[1780255650891,48.79,73380.75,0.0,0.00329,0.0,0.6066]
[1780255660668,48.79,73380.49,0.0,0.00329,0.0,0.60574]
[1780255665702,48.79,73387.07,0.0,0.00331,0.0,0.60945]
[1780255667911,48.79,73387.07,0.0,0.00331,0.0,0.60945]
[1780255678794,48.79,73396.56,0.0,0.00334,0.0,0.61482]
[1780255683828,48.79,73396.24,0.0,0.00334,0.0,0.61464]
[1780255688864,48.79,73397.91,0.0,0.00334,0.0,0.61559]
[1780255693899,48.79,73398.24,0.0,0.00335,0.0,0.61578]
[1780255698934,48.79,73393.83,0.0,0.00333,0.0,0.61327]
[1780255704976,48.79,73393.76,0.0,0.00333,0.0,0.61323]
[1780255710011,48.79,73394.03,0.0,0.00333,0.0,0.61338]
[1780255715046,48.79,73394.2,0.0,0.00333,0.0,0.61276]
[1780255720081,48.79,73397.94,0.0,0.00334,0.0,0.61489]
[1780255725116,48.79,73400.75,0.0,0.00335,0.0,0.61649]
[1780255730151,48.79,73403.76,0.0,0.00336,0.0,0.61821]
[1780255735186,48.79,73406.64,0.0,0.00337,0.0,0.61985]
[1780255740224,48.79,73409.06,0.0,0.00338,0.0,0.62124]
[1780255746266,48.79,73409.34,0.0,0.00338,0.0,0.6214]
[1780255751300,48.79,73410.04,0.0,0.00338,0.0,0.6218]
[1780255756336,48.79,73413.37,0.0,0.00339,0.0,0.62372]
[1780255762378,48.79,73414.84,0.0,0.0034,0.0,0.62456]
[1780255767413,48.79,73412.58,0.0,0.00339,0.0,0.62326]
[1780255772449,48.79,73415.7,0.0,0.0034,0.0,0.62433]
[1780255777484,48.79,73416.85,0.0,0.0034,0.0,0.625]
[1780255782520,48.79,73428.58,0.0,0.00344,0.0,0.63179]
[1780255787554,48.79,73432.39,0.0,0.00346,0.0,0.63401]
[1780255792589,48.79,73429.95,0.0,0.00345,0.0,0.63259]
[1780255798631,48.79,73430.05,0.0,0.00345,0.0,0.63265]
[1780255803666,48.79,73429.46,0.0,0.00345,0.0,0.6323]
[1780255809709,48.79,73432.36,0.0,0.00346,0.0,0.63399]
[1780255815752,48.79,73438.98,0.0,0.00348,0.0,0.63787]
[1780255820792,48.79,73444.76,0.0,0.0035,0.0,0.64127]
[1780255825824,48.79,73446.43,0.0,0.0035,0.0,0.64225]
[1780255830859,48.79,73444.54,0.0,0.0035,0.0,0.64114]
[1780255835894,48.79,73447.12,0.0,0.0035,0.0,0.64192]
[1780255840929,48.79,73448.09,0.0,0.00351,0.0,0.64249]
[1780255845964,48.79,73445.78,0.0,0.0035,0.0,0.64113]
[1780255850999,48.79,73441.56,0.0,0.00348,0.0,0.63865]
[1780255856037,48.79,73435.23,0.0,0.00346,0.0,0.63494]
[1780255856442,48.79,73435.23,0.0,0.00346,0.0,0.63494]
[1780255862079,48.79,73430.16,0.0,0.00344,0.0,0.63198]
[1780255867114,48.79,73428.51,0.0,0.00344,0.0,0.63102]
[1780255873477,48.79,73428.42,0.0,0.00344,0.0,0.63097]
[1780255879198,48.79,73428.39,0.0,0.00344,0.0,0.63095]
[1780255884233,48.79,73414.25,0.0,0.00339,0.0,0.62277]
[1780255889268,48.79,73410.27,0.0,0.00337,0.0,0.62049]
[1780255891216,48.79,73410.67,0.0,0.00338,0.0,0.62072]
[1780255896317,48.79,73409.38,0.0,0.00337,0.0,0.61926]
[1780255901352,48.79,73407.56,0.0,0.00336,0.0,0.61822]
[1780255906387,48.79,73405.38,0.0,0.00335,0.0,0.61697]
[1780255908246,48.79,73405.38,0.0,0.00335,0.0,0.61697]
[1780255913437,48.79,73407.56,0.0,0.00336,0.0,0.61822]
[1780255918472,48.79,73410.5,0.0,0.00337,0.0,0.6199]
[1780255923507,48.79,73410.15,0.0,0.00337,0.0,0.6197]
[1780255925263,48.79,73410.15,0.0,0.00337,0.0,0.6197]
[1780255930558,48.79,73405.53,0.0,0.00335,0.0,0.61706]
[1780255935593,48.79,73404.95,0.0,0.00335,0.0,0.61673]
[1780255939621,48.79,73388.23,0.0,0.0033,0.0,0.60725]
[1780255942301,48.79,73387.73,0.0,0.00329,0.0,0.60697]
[1780255947677,48.79,73390.04,0.0,0.0033,0.0,0.60827]
[1780255952712,48.79,73381.36,0.0,0.00327,0.0,0.60269]
[1780255957748,48.79,73389.44,0.0,0.0033,0.0,0.60722]
[1780255959330,48.79,73389.44,0.0,0.0033,0.0,0.60722]
[1780255969282,48.79,73389.88,0.0,0.0033,0.0,0.60747]
[1780255975892,48.79,73390.09,0.0,0.0033,0.0,0.60759]
[1780255981916,48.79,73390.53,0.0,0.0033,0.0,0.60784]
[1780255986951,48.79,73389.02,0.0,0.0033,0.0,0.60699]
[1780255992994,48.79,73388.27,0.0,0.00329,0.0,0.60657]
[1780255998036,48.79,73376.99,0.0,0.00326,0.0,0.60025]
[1780255999576,48.79,73376.96,0.0,0.00326,0.0,0.60024]
[1780256005085,48.79,73368.39,0.0,0.00323,0.0,0.59548]
[1780256010120,48.79,73364.44,0.0,0.00321,0.0,0.59329]
[1780256015155,48.79,73363.97,0.0,0.00321,0.0,0.59234]
[1780256021197,48.79,73363.47,0.0,0.00321,0.0,0.59206]
[1780256026232,48.79,73363.15,0.0,0.00321,0.0,0.59188]
[1780256031273,48.79,73363.23,0.0,0.00321,0.0,0.59193]
[1780256036303,48.79,73356.99,0.0,0.00319,0.0,0.5885]
[1780256041338,48.79,73361.23,0.0,0.0032,0.0,0.59083]
[1780256043004,48.79,73361.23,0.0,0.0032,0.0,0.59083]
[1780256048387,48.79,73365.17,0.0,0.00321,0.0,0.593]
[1780256053422,48.79,73365.48,0.0,0.00321,0.0,0.59317]
[1780256058468,48.79,73360.75,0.0,0.0032,0.0,0.59056]
[1780256063503,48.79,73362.81,0.0,0.00321,0.0,0.5917]
[1780256068538,48.79,73363.12,0.0,0.00321,0.0,0.59187]
[1780256074580,48.79,73363.1,0.0,0.0032,0.0,0.59116]
[1780256079615,48.79,73370.88,0.0,0.00323,0.0,0.59545]
[1780256085657,48.79,73370.88,0.0,0.00323,0.0,0.59545]
[1780256094722,48.79,73371.34,0.0,0.00323,0.0,0.59571]
[1780256099757,48.79,73374.0,0.0,0.00324,0.0,0.59718]
[1780256104793,48.79,73389.09,0.0,0.00329,0.0,0.60561]
[1780256109828,48.79,73394.09,0.0,0.0033,0.0,0.60842]
[1780256114863,48.79,73395.25,0.0,0.00331,0.0,0.60908]
[1780256119898,48.79,73394.47,0.0,0.00331,0.0,0.60864]
[1780256124934,48.79,73394.14,0.0,0.00331,0.0,0.60845]
[1780256129969,48.79,73398.28,0.0,0.00332,0.0,0.61079]
[1780256135008,48.79,73398.33,0.0,0.00332,0.0,0.6101]
[1780256140040,48.79,73394.24,0.0,0.0033,0.0,0.60779]
[1780256145075,48.79,73388.2,0.0,0.00328,0.0,0.6044]
[1780256151118,48.79,73387.81,0.0,0.00328,0.0,0.60418]
[1780256157161,48.79,73385.69,0.0,0.00327,0.0,0.60299]
[1780256162196,48.79,73378.77,0.0,0.00325,0.0,0.59913]
[1780256167231,48.79,73378.29,0.0,0.00325,0.0,0.59886]
[1780256172267,48.79,73377.73,0.0,0.00325,0.0,0.59855]
[1780256177308,48.79,73379.42,0.0,0.00325,0.0,0.59949]
[1780256182343,48.79,73379.96,0.0,0.00325,0.0,0.59979]
[1780256187378,48.79,73381.5,0.0,0.00326,0.0,0.60065]
[1780256192413,48.79,73384.63,0.0,0.00327,0.0,0.60169]
[1780256197448,48.79,73388.36,0.0,0.00328,0.0,0.60378]
[1780256204497,48.79,73388.25,0.0,0.00328,0.0,0.60372]
[1780256210539,48.79,73388.35,0.0,0.00328,0.0,0.60377]
[1780256215577,48.79,73391.86,0.0,0.00329,0.0,0.60574]
[1780256221619,48.79,73392.89,0.0,0.00329,0.0,0.60632]
[1780256226654,48.79,73395.5,0.0,0.0033,0.0,0.60779]
[1780256231689,48.79,73395.64,0.0,0.0033,0.0,0.60787]
[1780256236724,48.79,73395.87,0.0,0.0033,0.0,0.608]
[1780256241758,48.79,73395.65,0.0,0.0033,0.0,0.60788]
[1780256244498,48.79,73395.65,0.0,0.0033,0.0,0.60788]
[1780256245503,48.79,73395.69,0.0,0.0033,0.0,0.6079]
[1780256254850,48.79,73395.9,0.0,0.0033,0.0,0.60731]
[1780256262908,48.79,73395.84,0.0,0.0033,0.0,0.60727]
[1780256267943,48.79,73395.83,0.0,0.0033,0.0,0.60727]
[1780256272978,48.79,73396.08,0.0,0.0033,0.0,0.60741]
[1780256278013,48.79,73402.2,0.0,0.00332,0.0,0.61086]
[1780256283049,48.79,73405.0,0.0,0.00333,0.0,0.61245]
[1780256288084,48.79,73406.6,0.0,0.00334,0.0,0.61336]
[1780256293119,48.79,73408.2,0.0,0.00334,0.0,0.61427]
[1780256298154,48.79,73411.36,0.0,0.00335,0.0,0.61607]
[1780256303190,48.79,73413.17,0.0,0.00336,0.0,0.6171]
[1780256310239,48.79,73414.92,0.0,0.00336,0.0,0.6181]
[1780256315274,48.79,73414.11,0.0,0.00336,0.0,0.61691]
[1780256322322,48.79,73414.75,0.0,0.00336,0.0,0.61728]
[1780256322800,48.79,73414.75,0.0,0.00336,0.0,0.61728]
[1780256324527,48.79,73414.61,0.0,0.00336,0.0,0.6172]
[1780256332393,48.79,73416.42,0.0,0.00337,0.0,0.61823]
[1780256337428,48.79,73417.61,0.0,0.00337,0.0,0.61892]
[1780256342463,48.79,73422.28,0.0,0.00339,0.0,0.62159]
[1780256347498,48.79,73423.03,0.0,0.00339,0.0,0.62202]
[1780256353540,48.79,73422.91,0.0,0.00339,0.0,0.62196]
[1780256358575,48.79,73420.89,0.0,0.00338,0.0,0.6208]
[1780256367638,48.79,73421.25,0.0,0.00338,0.0,0.621]
[1780256372673,48.79,73424.68,0.0,0.00339,0.0,0.62225]
[1780256379722,48.79,73427.42,0.0,0.0034,0.0,0.62383]
[1780256385764,48.79,73428.35,0.0,0.0034,0.0,0.62436]
[1780256391806,48.79,73430.54,0.0,0.00341,0.0,0.62563]
[1780256401876,48.79,73431.16,0.0,0.00341,0.0,0.62598]
[1780256406911,48.79,73430.86,0.0,0.00341,0.0,0.62581]
[1780256411945,48.79,73431.14,0.0,0.00341,0.0,0.62597]
[1780256416981,48.79,73418.34,0.0,0.00337,0.0,0.61861]
[1780256422016,48.79,73417.95,0.0,0.00337,0.0,0.61839]
[1780256428058,48.79,73417.99,0.0,0.00337,0.0,0.61841]
[1780256437121,48.79,73419.44,0.0,0.00337,0.0,0.61852]
[1780256446184,48.79,73420.34,0.0,0.00337,0.0,0.61903]
[1780256457261,48.79,73420.3,0.0,0.00337,0.0,0.61901]
[1780256462297,48.79,73424.51,0.0,0.00339,0.0,0.62142]
[1780256467332,48.79,73427.41,0.0,0.0034,0.0,0.62309]
[1780256472367,48.79,73427.33,0.0,0.00339,0.0,0.62305]
[1780256478409,48.79,73427.13,0.0,0.00339,0.0,0.62293]
[1780256483444,48.79,73426.27,0.0,0.00339,0.0,0.62244]
[1780256488479,48.79,73426.78,0.0,0.00339,0.0,0.62273]
[1780256497542,48.79,73426.28,0.0,0.00339,0.0,0.62172]
[1780256503584,48.79,73426.6,0.0,0.00339,0.0,0.6219]
[1780256509627,48.79,73426.78,0.0,0.00339,0.0,0.622]
[1780256514662,48.79,73426.53,0.0,0.00339,0.0,0.62186]
[1780256519697,48.79,73420.08,0.0,0.00337,0.0,0.61816]
[1780256524732,48.79,73420.18,0.0,0.00337,0.0,0.61822]
[1780256533795,48.79,73420.79,0.0,0.00337,0.0,0.61857]
[1780256538830,48.79,73421.03,0.0,0.00337,0.0,0.61871]
[1780256543865,48.79,73421.77,0.0,0.00337,0.0,0.61913]
[1780256551921,48.79,73421.19,0.0,0.00337,0.0,0.61807]
[1780256556956,48.79,73420.83,0.0,0.00336,0.0,0.61787]
[1780256561991,48.79,73422.21,0.0,0.00337,0.0,0.61866]
[1780256567029,48.79,73424.9,0.0,0.00338,0.0,0.6202]
[1780256572065,48.79,73428.01,0.0,0.00339,0.0,0.62199]
[1780256577099,48.79,73431.63,0.0,0.0034,0.0,0.62407]
[1780256584148,48.79,73432.35,0.0,0.0034,0.0,0.62449]
[1780256591197,48.79,73432.29,0.0,0.0034,0.0,0.62445]
[1780256599253,48.79,73432.25,0.0,0.0034,0.0,0.62443]
[1780256604288,48.79,73432.17,0.0,0.0034,0.0,0.62438]
[1780256615365,48.79,73432.05,0.0,0.0034,0.0,0.62359]
[1780256620400,48.79,73431.22,0.0,0.0034,0.0,0.62311]
[1780256625435,48.79,73432.96,0.0,0.0034,0.0,0.62411]
[1780256630470,48.79,73440.46,0.0,0.00343,0.0,0.62845]
[1780256636512,48.79,73440.69,0.0,0.00343,0.0,0.62858]
[1780256642554,48.79,73441.22,0.0,0.00343,0.0,0.62889]
[1780256647589,48.79,73440.41,0.0,0.00343,0.0,0.62842]
[1780256652624,48.79,73440.84,0.0,0.00343,0.0,0.62867]
[1780256657658,48.79,73440.86,0.0,0.00343,0.0,0.62868]
[1780256663702,48.79,73440.71,0.0,0.00343,0.0,0.62859]
[1780256668737,48.79,73440.67,0.0,0.00343,0.0,0.62857]
[1780256676793,48.79,73440.95,0.0,0.00343,0.0,0.628]
[1780256681828,48.79,73440.33,0.0,0.00342,0.0,0.62764]
[1780256686863,48.79,73430.06,0.0,0.00339,0.0,0.62171]
[1780256691898,48.79,73428.51,0.0,0.00338,0.0,0.62082]
[1780256696933,48.79,73423.96,0.0,0.00337,0.0,0.61821]
[1780256701968,48.79,73422.34,0.0,0.00336,0.0,0.61729]
[1780256707022,48.79,73423.36,0.0,0.00337,0.0,0.61787]
[1780256712048,48.79,73431.8,0.0,0.00339,0.0,0.62271]
[1780256719097,48.79,73431.8,0.0,0.00339,0.0,0.62271]
[1780256724132,48.79,73437.7,0.0,0.00341,0.0,0.62612]
[1780256729167,48.79,73438.75,0.0,0.00342,0.0,0.62673]
[1780256734202,48.79,73439.58,0.0,0.00342,0.0,0.62648]
[1780256739236,48.79,73440.07,0.0,0.00342,0.0,0.62676]
[1780256747858,48.79,73440.44,0.0,0.00342,0.0,0.62698]
[1780256753338,48.79,73425.21,0.0,0.00337,0.0,0.61821]
[1780256758372,48.79,73423.8,0.0,0.00336,0.0,0.6174]
[1780256765422,48.79,73423.88,0.0,0.00336,0.0,0.61745]
[1780256770457,48.79,73422.07,0.0,0.00336,0.0,0.61641]
[1780256775492,48.79,73422.5,0.0,0.00336,0.0,0.61666]
[1780256782541,48.79,73423.99,0.0,0.00336,0.0,0.61751]
[1780256792611,48.79,73423.99,0.0,0.00336,0.0,0.61679]
[1780256797646,48.79,73424.25,0.0,0.00336,0.0,0.61694]
[1780256802680,48.79,73424.27,0.0,0.00336,0.0,0.61695]
[1780256807717,48.79,73423.58,0.0,0.00336,0.0,0.61655]
[1780256812752,48.79,73418.81,0.0,0.00334,0.0,0.61383]
[1780256817787,48.79,73419.56,0.0,0.00335,0.0,0.61426]
[1780256822825,48.79,73419.1,0.0,0.00334,0.0,0.614]
[1780256831888,48.79,73419.12,0.0,0.00334,0.0,0.61401]
[1780256841958,48.79,73419.12,0.0,0.00334,0.0,0.61401]
[1780256846993,48.79,73418.98,0.0,0.00334,0.0,0.61393]
[1780256855495,48.79,73418.26,0.0,0.00334,0.0,0.61352]
[1780256856056,48.79,73418.26,0.0,0.00334,0.0,0.61352]
[1780256862098,48.79,73417.21,0.0,0.00333,0.0,0.61221]
[1780256870154,48.79,73417.39,0.0,0.00333,0.0,0.61231]
[1780256875189,48.79,73417.51,0.0,0.00333,0.0,0.61238]
[1780256881231,48.79,73415.42,0.0,0.00333,0.0,0.61119]
[1780256888280,48.79,73415.19,0.0,0.00333,0.0,0.61106]
[1780256901372,48.79,73415.2,0.0,0.00333,0.0,0.61107]
[1780256906407,48.79,73415.3,0.0,0.00333,0.0,0.61112]
[1780256911442,48.79,73415.58,0.0,0.00332,0.0,0.61057]
[1780256916477,48.79,73415.09,0.0,0.00332,0.0,0.61029]
[1780256922519,48.79,73414.58,0.0,0.00332,0.0,0.61]
[1780256928561,48.79,73414.56,0.0,0.00332,0.0,0.60999]
[1780256936617,48.79,73414.51,0.0,0.00332,0.0,0.60996]
[1780256941651,48.79,73414.46,0.0,0.00332,0.0,0.60993]
[1780256947694,48.79,73414.66,0.0,0.00332,0.0,0.61004]
[1780256953736,48.79,73414.59,0.0,0.00332,0.0,0.61]
[1780256963806,48.79,73414.81,0.0,0.00332,0.0,0.61013]
[1780256970855,48.79,73416.91,0.0,0.00333,0.0,0.61132]
[1780256977903,48.79,73417.01,0.0,0.00332,0.0,0.61066]
[1780256983946,48.79,73415.99,0.0,0.00332,0.0,0.61008]
[1780256988981,48.79,73424.64,0.0,0.00335,0.0,0.61499]
[1780256994016,48.79,73431.31,0.0,0.00337,0.0,0.61881]
[1780256999054,48.79,73431.49,0.0,0.00337,0.0,0.61891]
[1780257004089,48.79,73431.93,0.0,0.00338,0.0,0.61916]
[1780257009124,48.79,73425.18,0.0,0.00335,0.0,0.6153]
[1780257018188,48.79,73425.28,0.0,0.00335,0.0,0.61536]
[1780257026243,48.79,73425.29,0.0,0.00335,0.0,0.61536]
[1780257033292,48.79,73425.6,0.0,0.00335,0.0,0.61482]
[1780257041348,48.79,73423.25,0.0,0.00334,0.0,0.61348]
[1780257046382,48.79,73425.48,0.0,0.00335,0.0,0.61475]
[1780257051418,48.79,73425.78,0.0,0.00335,0.0,0.61492]
[1780257056453,48.79,73425.74,0.0,0.00335,0.0,0.6149]
[1780257061488,48.79,73425.77,0.0,0.00335,0.0,0.61492]
[1780257066523,48.79,73427.2,0.0,0.00336,0.0,0.61573]
[1780257074579,48.79,73427.06,0.0,0.00336,0.0,0.61565]
[1780257084651,48.79,73427.06,0.0,0.00336,0.0,0.61565]
[1780257104792,48.79,73427.06,0.0,0.00335,0.0,0.61493]
[1780257114861,48.79,73427.06,0.0,0.00335,0.0,0.61493]
[1780257120904,48.79,73436.05,0.0,0.00338,0.0,0.62007]
[1780257125939,48.79,73437.15,0.0,0.00339,0.0,0.62071]
[1780257133995,48.79,73437.48,0.0,0.00339,0.0,0.6209]
[1780257139030,48.79,73437.06,0.0,0.00339,0.0,0.62065]
[1780257144065,48.79,73437.53,0.0,0.00339,0.0,0.62093]
[1780257149100,48.79,73437.82,0.0,0.00339,0.0,0.62109]
[1780257157157,48.79,73437.61,0.0,0.00338,0.0,0.62024]
[1780257166220,48.79,73437.91,0.0,0.00338,0.0,0.62042]
[1780257171255,48.79,73438.45,0.0,0.00339,0.0,0.62073]
[1780257177296,48.79,73438.41,0.0,0.00339,0.0,0.6207]
[1780257182332,48.79,73438.46,0.0,0.00339,0.0,0.62073]
[1780257189388,48.79,73438.4,0.0,0.00339,0.0,0.6207]
[1780257194423,48.79,73437.94,0.0,0.00338,0.0,0.62043]
[1780257200302,48.79,73437.98,0.0,0.00338,0.0,0.62046]
[1780257207515,48.79,73437.79,0.0,0.00338,0.0,0.62035]
[1780257212550,48.79,73437.62,0.0,0.00338,0.0,0.61952]
[1780257217585,48.79,73436.45,0.0,0.00338,0.0,0.61885]
[1780257222620,48.79,73434.15,0.0,0.00337,0.0,0.61754]
[1780257227655,48.79,73434.46,0.0,0.00337,0.0,0.61771]
[1780257229818,48.79,73434.46,0.0,0.00337,0.0,0.61771]
[1780257231484,48.79,73434.46,0.0,0.00337,0.0,0.61771]
[1780257240746,48.79,73438.53,0.0,0.00338,0.0,0.62005]
[1780257245781,48.79,73441.59,0.0,0.00339,0.0,0.62181]
[1780257250817,48.79,73441.79,0.0,0.00339,0.0,0.62192]
[1780257255852,48.79,73442.02,0.0,0.00339,0.0,0.62205]
[1780257260887,48.79,73442.05,0.0,0.00339,0.0,0.62207]
[1780257265922,48.79,73448.58,0.0,0.00342,0.0,0.62584]
[1780257270957,48.79,73448.34,0.0,0.00342,0.0,0.6257]
[1780257280020,48.79,73449.44,0.0,0.00342,0.0,0.62561]
[1780257285055,48.79,73451.35,0.0,0.00342,0.0,0.62671]
[1780257290090,48.79,73453.31,0.0,0.00343,0.0,0.62785]
[1780257295125,48.79,73455.36,0.0,0.00344,0.0,0.62904]
[1780257300160,48.79,73456.61,0.0,0.00344,0.0,0.62977]
[1780257305195,48.79,73456.61,0.0,0.00344,0.0,0.62977]
[1780257310230,48.79,73454.69,0.0,0.00343,0.0,0.62865]
[1780257315266,48.79,73454.39,0.0,0.00343,0.0,0.62848]
[1780257320301,48.79,73444.94,0.0,0.0034,0.0,0.62301]
[1780257329364,48.79,73445.56,0.0,0.0034,0.0,0.62337]
[1780257335406,48.79,73445.63,0.0,0.0034,0.0,0.62268]
[1780257340441,48.79,73446.25,0.0,0.0034,0.0,0.62303]
[1780257345476,48.79,73446.39,0.0,0.0034,0.0,0.62312]
[1780257351518,48.79,73448.56,0.0,0.00341,0.0,0.62437]
[1780257356553,48.79,73448.08,0.0,0.00341,0.0,0.62409]
[1780257361588,48.79,73451.26,0.0,0.00342,0.0,0.62593]
[1780257366623,48.79,73448.89,0.0,0.00341,0.0,0.62456]
[1780257371658,48.79,73448.6,0.0,0.00341,0.0,0.62439]
[1780257376693,48.79,73449.79,0.0,0.00341,0.0,0.62508]
[1780257381729,48.79,73449.86,0.0,0.00341,0.0,0.62512]
[1780257387771,48.79,73449.89,0.0,0.00341,0.0,0.62514]
[1780257396835,48.79,73450.07,0.0,0.00341,0.0,0.62451]
[1780257402877,48.79,73452.69,0.0,0.00342,0.0,0.62603]
[1780257407912,48.79,73453.04,0.0,0.00342,0.0,0.62623]
[1780257412947,48.79,73454.44,0.0,0.00343,0.0,0.62704]
[1780257417982,48.79,73454.88,0.0,0.00343,0.0,0.6273]
[1780257423017,48.79,73443.65,0.0,0.00339,0.0,0.62081]
[1780257429059,48.79,73444.07,0.0,0.00339,0.0,0.62105]
[1780257434094,48.79,73445.53,0.0,0.0034,0.0,0.62189]
[1780257439129,48.79,73453.78,0.0,0.00342,0.0,0.62666]
[1780257444164,48.79,73454.16,0.0,0.00343,0.0,0.62688]
[1780257449199,48.79,73464.89,0.0,0.00346,0.0,0.63312]
[1780257454235,48.79,73465.62,0.0,0.00346,0.0,0.63281]
[1780257459270,48.79,73466.18,0.0,0.00346,0.0,0.63314]
[1780257464305,48.79,73470.39,0.0,0.00348,0.0,0.63561]
[1780257466497,48.79,73470.97,0.0,0.00348,0.0,0.63595]
[1780257467504,48.79,73470.97,0.0,0.00348,0.0,0.63595]
[1780257473367,48.79,73472.2,0.0,0.00348,0.0,0.63667]
[1780257478403,48.79,73474.62,0.0,0.00349,0.0,0.63809]
[1780257483438,48.79,73479.44,0.0,0.00351,0.0,0.64094]
[1780257488473,48.79,73480.41,0.0,0.00351,0.0,0.64151]
[1780257493508,48.79,73480.77,0.0,0.00351,0.0,0.64172]
[1780257499550,48.79,73481.71,0.0,0.00352,0.0,0.64228]
[1780257504585,48.79,73480.68,0.0,0.00351,0.0,0.64167]
[1780257511634,48.79,73474.3,0.0,0.00349,0.0,0.63716]
[1780257516669,48.79,73471.37,0.0,0.00348,0.0,0.63544]
[1780257521706,48.79,73470.68,0.0,0.00347,0.0,0.63504]
[1780257526741,48.79,73468.03,0.0,0.00347,0.0,0.63348]
[1780257532784,48.79,73468.67,0.0,0.00347,0.0,0.63386]
[1780257540088,48.79,73468.05,0.0,0.00347,0.0,0.6335]
[1780257552924,48.79,73470.14,0.0,0.00347,0.0,0.63472]
[1780257557958,48.79,73471.0,0.0,0.00348,0.0,0.63522]
[1780257564002,48.79,73470.97,0.0,0.00348,0.0,0.63521]
[1780257570043,48.79,73469.5,0.0,0.00347,0.0,0.63434]
[1780257575077,48.79,73471.53,0.0,0.00347,0.0,0.63479]
[1780257580113,48.79,73470.52,0.0,0.00347,0.0,0.6342]
[1780257585148,48.79,73460.8,0.0,0.00344,0.0,0.62853]
[1780257590182,48.79,73460.45,0.0,0.00344,0.0,0.62833]
[1780257595218,48.79,73459.56,0.0,0.00343,0.0,0.62781]
[1780257600253,48.79,73459.92,0.0,0.00343,0.0,0.62802]
[1780257605297,48.79,73475.67,0.0,0.00349,0.0,0.63723]
[1780257610331,48.79,73485.68,0.0,0.00352,0.0,0.64314]
[1780257615366,48.79,73489.83,0.0,0.00354,0.0,0.6456]
[1780257620400,48.79,73497.26,0.0,0.00357,0.0,0.65003]
[1780257625436,48.79,73504.87,0.0,0.00359,0.0,0.6546]
[1780257630473,48.79,73511.77,0.0,0.00362,0.0,0.65876]
[1780257635508,48.79,73508.27,0.0,0.0036,0.0,0.65588]
[1780257640543,48.79,73510.34,0.0,0.00361,0.0,0.65713]
[1780257645579,48.79,73511.03,0.0,0.00361,0.0,0.65755]
[1780257650614,48.79,73519.14,0.0,0.00364,0.0,0.66246]
[1780257655649,48.79,73521.98,0.0,0.00365,0.0,0.66419]
[1780257660684,48.79,73528.58,0.0,0.00368,0.0,0.66822]
[1780257665719,48.79,73533.02,0.0,0.00369,0.0,0.67095]
[1780257670755,48.79,73548.11,0.0,0.00375,0.0,0.68028]
[1780257675792,48.79,73549.98,0.0,0.00376,0.0,0.68144]
[1780257681834,48.79,73551.22,0.0,0.00376,0.0,0.68221]
[1780257686869,48.79,73540.85,0.0,0.00372,0.0,0.67577]
[1780257691904,48.79,73550.18,0.0,0.00375,0.0,0.68078]
[1780257696953,48.79,73551.74,0.0,0.00376,0.0,0.68175]
[1780257701988,48.79,73550.33,0.0,0.00375,0.0,0.68088]
[1780257707023,48.79,73546.06,0.0,0.00374,0.0,0.67822]
[1780257712059,48.79,73543.9,0.0,0.00373,0.0,0.67688]
[1780257717093,48.79,73540.36,0.0,0.00372,0.0,0.6747]
[1780257722128,48.79,73534.64,0.0,0.00369,0.0,0.67117]
[1780257727163,48.79,73532.18,0.0,0.00368,0.0,0.66966]
[1780257733205,48.79,73532.25,0.0,0.00369,0.0,0.6697]
[1780257738240,48.79,73534.38,0.0,0.00369,0.0,0.67101]
[1780257743275,48.79,73532.91,0.0,0.00369,0.0,0.67011]
[1780257748310,48.79,73538.29,0.0,0.00371,0.0,0.67342]
[1780257753345,48.79,73539.44,0.0,0.00371,0.0,0.67335]
[1780257758380,48.79,73539.85,0.0,0.00371,0.0,0.67361]
[1780257763415,48.79,73544.07,0.0,0.00373,0.0,0.67621]
[1780257768450,48.79,73548.9,0.0,0.00374,0.0,0.67921]
[1780257773489,48.79,73554.92,0.0,0.00377,0.0,0.68295]
[1780257776511,48.79,73538.59,0.0,0.0037,0.0,0.67283]
[1780257781548,48.79,73535.14,0.0,0.00369,0.0,0.67071]
[1780257786583,48.79,73539.26,0.0,0.00371,0.0,0.67324]
[1780257791618,48.79,73538.37,0.0,0.0037,0.0,0.67269]
[1780257796654,48.79,73534.57,0.0,0.00369,0.0,0.67036]
[1780257801689,48.79,73534.91,0.0,0.00369,0.0,0.67057]
[1780257806724,48.79,73534.38,0.0,0.00369,0.0,0.67024]
[1780257811759,48.79,73534.58,0.0,0.00369,0.0,0.66959]
[1780257816794,48.79,73534.25,0.0,0.00368,0.0,0.66939]
[1780257822835,48.79,73534.29,0.0,0.00368,0.0,0.66941]
[1780257827871,48.79,73534.54,0.0,0.00369,0.0,0.66957]
[1780257832906,48.79,73533.76,0.0,0.00368,0.0,0.66909]
[1780257837941,48.79,73530.95,0.0,0.00367,0.0,0.66737]
[1780257842976,48.79,73534.63,0.0,0.00369,0.0,0.66962]
[1780257848016,48.79,73534.51,0.0,0.00369,0.0,0.66955]
[1780257854058,48.79,73535.2,0.0,0.00369,0.0,0.66997]
[1780257859093,48.79,73539.54,0.0,0.0037,0.0,0.67264]
[1780257864129,48.79,73540.33,0.0,0.00371,0.0,0.67313]
[1780257869165,48.79,73535.32,0.0,0.00369,0.0,0.67004]
[1780257874200,48.79,73529.42,0.0,0.00366,0.0,0.66566]
[1780257880242,48.79,73524.0,0.0,0.00364,0.0,0.66236]
[1780257885277,48.79,73522.15,0.0,0.00364,0.0,0.66123]
[1780257890312,48.79,73520.88,0.0,0.00363,0.0,0.66046]
[1780257895348,48.79,73521.13,0.0,0.00363,0.0,0.66062]
[1780257900383,48.79,73514.62,0.0,0.00361,0.0,0.65668]
[1780257906425,48.79,73503.86,0.0,0.00357,0.0,0.65021]
[1780257911460,48.79,73506.02,0.0,0.00358,0.0,0.6515]
[1780257918509,48.79,73503.91,0.0,0.00357,0.0,0.65024]
[1780257923544,48.79,73505.05,0.0,0.00357,0.0,0.65092]
[1780257928579,48.79,73505.1,0.0,0.00357,0.0,0.65095]
[1780257933615,48.79,73503.42,0.0,0.00356,0.0,0.64919]
[1780257938649,48.79,73503.2,0.0,0.00356,0.0,0.64906]
[1780257945697,48.79,73500.81,0.0,0.00355,0.0,0.64763]
[1780257950733,48.79,73501.87,0.0,0.00356,0.0,0.64826]
[1780257961811,48.79,73501.67,0.0,0.00356,0.0,0.64814]
[1780257966848,48.79,73504.98,0.0,0.00357,0.0,0.65012]
[1780257971883,48.79,73500.29,0.0,0.00355,0.0,0.64732]
[1780257976918,48.79,73496.08,0.0,0.00354,0.0,0.64481]
[1780257982276,48.79,73495.51,0.0,0.00353,0.0,0.64448]
[1780257982393,48.79,73539.25,0.0,0.00369,0.0,0.67091]
[1780257982562,48.79,73539.25,0.0,0.00369,0.0,0.67091]
[1780257982973,48.79,73581.61,0.0,0.00386,0.0,0.69739]
[1780257988014,48.79,73565.47,0.0,0.00379,0.0,0.6872]
[1780257993248,48.79,73559.56,0.0,0.00377,0.0,0.68272]
[1780257999103,48.79,73545.69,0.0,0.00371,0.0,0.67411]
[1780258004140,48.79,73551.71,0.0,0.00374,0.0,0.67783]
[1780258007588,48.79,73552.51,0.0,0.00374,0.0,0.67833]
[1780258013444,48.79,73559.33,0.0,0.00377,0.0,0.68257]
[1780258020257,48.79,73557.79,0.0,0.00376,0.0,0.68161]
[1780258024624,48.79,73557.39,0.0,0.00376,0.0,0.68136]
[1780258030328,48.79,73556.85,0.0,0.00376,0.0,0.68103]
[1780258036370,48.79,73557.0,0.0,0.00376,0.0,0.68112]
[1780258041405,48.79,73557.24,0.0,0.00376,0.0,0.68127]
[1780258041654,48.79,73557.24,0.0,0.00376,0.0,0.68127]
[1780258047447,48.79,73557.27,0.0,0.00376,0.0,0.68129]
[1780258052482,48.79,73557.39,0.0,0.00375,0.0,0.68058]
[1780258057517,48.79,73558.19,0.0,0.00376,0.0,0.68108]
[1780258058685,48.79,73558.19,0.0,0.00376,0.0,0.68108]
[1780258064566,48.79,73562.06,0.0,0.00377,0.0,0.68349]
[1780258069601,48.79,73573.09,0.0,0.00381,0.0,0.69041]
[1780258071617,48.79,73593.06,0.0,0.00389,0.0,0.70309]
[1780258075717,48.79,73594.89,0.0,0.0039,0.0,0.70427]
[1780258077498,48.79,73594.88,0.0,0.0039,0.0,0.70426]
[1780258077997,48.79,73594.74,0.0,0.0039,0.0,0.70417]
[1780258083701,48.79,73602.15,0.0,0.00393,0.0,0.70893]
[1780258088736,48.79,73602.5,0.0,0.00393,0.0,0.70916]
[1780258090750,48.79,73582.6,0.0,0.00385,0.0,0.69643]
[1780258095785,48.79,73585.0,0.0,0.00386,0.0,0.69795]
[1780258104848,48.79,73587.93,0.0,0.00387,0.0,0.69982]
[1780258109883,48.79,73591.63,0.0,0.00389,0.0,0.70218]
[1780258115924,48.79,73591.54,0.0,0.00388,0.0,0.70132]
[1780258120960,48.79,73591.55,0.0,0.00388,0.0,0.70133]
[1780258125995,48.79,73591.16,0.0,0.00388,0.0,0.70108]
[1780258131032,48.79,73582.3,0.0,0.00384,0.0,0.69544]
[1780258136067,48.79,73585.37,0.0,0.00386,0.0,0.69739]
[1780258136817,48.79,73585.37,0.0,0.00386,0.0,0.69739]
[1780258139061,48.79,73586.28,0.0,0.00386,0.0,0.69797]
[1780258144123,48.79,73585.16,0.0,0.00386,0.0,0.69726]
[1780258154193,48.79,73585.14,0.0,0.00386,0.0,0.69724]
[1780258159228,48.79,73587.24,0.0,0.00386,0.0,0.69858]
[1780258164264,48.79,73580.39,0.0,0.00384,0.0,0.69423]
[1780258169301,48.79,73580.63,0.0,0.00384,0.0,0.69438]
[1780258174336,48.79,73579.26,0.0,0.00383,0.0,0.69272]
[1780258179371,48.79,73579.78,0.0,0.00383,0.0,0.69305]
[1780258184407,48.79,73596.19,0.0,0.00389,0.0,0.70349]
[1780258190448,48.79,73592.37,0.0,0.00388,0.0,0.70105]
[1780258195483,48.79,73594.47,0.0,0.00389,0.0,0.70239]
[1780258200518,48.79,73586.13,0.0,0.00386,0.0,0.69708]
[1780258205553,48.79,73586.49,0.0,0.00386,0.0,0.69731]
[1780258210589,48.79,73581.36,0.0,0.00384,0.0,0.69405]
[1780258215624,48.79,73582.57,0.0,0.00384,0.0,0.69482]
[1780258220659,48.79,73580.6,0.0,0.00383,0.0,0.69357]
[1780258225695,48.79,73579.72,0.0,0.00383,0.0,0.69301]
[1780258230730,48.79,73577.14,0.0,0.00382,0.0,0.69138]
[1780258236771,48.79,73577.36,0.0,0.00382,0.0,0.69073]
[1780258241808,48.79,73577.73,0.0,0.00382,0.0,0.69097]
[1780258246843,48.79,73584.0,0.0,0.00384,0.0,0.69493]
[1780258251878,48.79,73582.14,0.0,0.00384,0.0,0.69375]
[1780258257921,48.79,73580.51,0.0,0.00383,0.0,0.69272]
[1780258263965,48.79,73579.76,0.0,0.00383,0.0,0.69225]
[1780258269003,48.79,73575.05,0.0,0.00381,0.0,0.68928]
[1780258274038,48.79,73573.21,0.0,0.0038,0.0,0.68812]
[1780258281087,48.79,73575.31,0.0,0.00381,0.0,0.68944]
[1780258288139,48.79,73574.29,0.0,0.00381,0.0,0.6888]
[1780258298209,48.79,73574.29,0.0,0.0038,0.0,0.68801]
[1780258303245,48.79,73573.91,0.0,0.0038,0.0,0.68777]
[1780258308281,48.79,73576.18,0.0,0.00381,0.0,0.6892]
[1780258315330,48.79,73573.96,0.0,0.0038,0.0,0.6878]
[1780258323386,48.79,73573.95,0.0,0.0038,0.0,0.6878]
[1780258330435,48.79,73574.17,0.0,0.0038,0.0,0.68793]
[1780258336477,48.79,73573.39,0.0,0.0038,0.0,0.68744]
[1780258343525,48.79,73573.54,0.0,0.0038,0.0,0.68754]
[1780258348561,48.79,73574.09,0.0,0.0038,0.0,0.68788]
[1780258354604,48.79,73565.53,0.0,0.00376,0.0,0.68174]
[1780258359638,48.79,73562.32,0.0,0.00375,0.0,0.67974]
[1780258364673,48.79,73562.26,0.0,0.00375,0.0,0.6797]
[1780258370715,48.79,73562.48,0.0,0.00375,0.0,0.67984]
[1780258373742,48.79,73544.89,0.0,0.00369,0.0,0.66897]
[1780258378777,48.79,73545.23,0.0,0.00369,0.0,0.66918]
[1780258383812,48.79,73547.28,0.0,0.0037,0.0,0.67044]
[1780258388847,48.79,73546.19,0.0,0.00369,0.0,0.66977]
[1780258393882,48.79,73547.08,0.0,0.00369,0.0,0.67031]
[1780258398917,48.79,73541.29,0.0,0.00367,0.0,0.66676]
[1780258403952,48.79,73540.0,0.0,0.00367,0.0,0.66597]
[1780258409994,48.79,73539.74,0.0,0.00367,0.0,0.66581]
[1780258415029,48.79,73545.31,0.0,0.00368,0.0,0.66845]
[1780258420064,48.79,73547.97,0.0,0.00369,0.0,0.67009]
[1780258425099,48.79,73548.12,0.0,0.00369,0.0,0.67018]
[1780258430134,48.79,73550.26,0.0,0.0037,0.0,0.67149]
[1780258435169,48.79,73548.21,0.0,0.00369,0.0,0.67023]
[1780258441211,48.79,73550.67,0.0,0.0037,0.0,0.67175]
[1780258446246,48.79,73557.15,0.0,0.00373,0.0,0.67575]
[1780258451282,48.79,73559.68,0.0,0.00374,0.0,0.67732]
[1780258456317,48.79,73566.28,0.0,0.00376,0.0,0.68142]
[1780258461352,48.79,73570.07,0.0,0.00378,0.0,0.68379]
[1780258466387,48.79,73574.1,0.0,0.00379,0.0,0.68631]
[1780258471422,48.79,73574.94,0.0,0.00379,0.0,0.68605]
[1780258476457,48.79,73571.23,0.0,0.00378,0.0,0.68373]
[1780258481492,48.79,73568.39,0.0,0.00377,0.0,0.68195]
[1780258486527,48.79,73571.71,0.0,0.00378,0.0,0.68403]
[1780258491562,48.79,73581.51,0.0,0.00382,0.0,0.69018]
[1780258496597,48.79,73585.77,0.0,0.00383,0.0,0.69287]
[1780258501633,48.79,73594.19,0.0,0.00386,0.0,0.69821]
[1780258507675,48.79,73592.66,0.0,0.00386,0.0,0.69724]
[1780258512710,48.79,73581.99,0.0,0.00382,0.0,0.69048]
[1780258519758,48.79,73578.23,0.0,0.0038,0.0,0.68812]
[1780258528822,48.79,73577.21,0.0,0.0038,0.0,0.68748]
[1780258534864,48.79,73563.01,0.0,0.00374,0.0,0.67782]
[1780258540906,48.79,73562.97,0.0,0.00374,0.0,0.6778]
[1780258545941,48.79,73562.96,0.0,0.00374,0.0,0.67779]
[1780258551983,48.79,73563.98,0.0,0.00375,0.0,0.67842]
[1780258557022,48.79,73565.18,0.0,0.00375,0.0,0.67917]
[1780258562055,48.79,73569.72,0.0,0.00377,0.0,0.682]
[1780258567090,48.79,73569.85,0.0,0.00377,0.0,0.68208]
[1780258573132,48.79,73570.44,0.0,0.00377,0.0,0.68245]
[1780258582195,48.79,73570.41,0.0,0.00377,0.0,0.68243]
[1780258587230,48.79,73568.2,0.0,0.00376,0.0,0.68105]
[1780258595286,48.79,73566.95,0.0,0.00375,0.0,0.67949]
[1780258600321,48.79,73567.26,0.0,0.00375,0.0,0.67968]
[1780258605356,48.79,73567.47,0.0,0.00375,0.0,0.67981]
[1780258611398,48.79,73567.54,0.0,0.00375,0.0,0.67986]
[1780258617440,48.79,73568.13,0.0,0.00376,0.0,0.68022]
[1780258622475,48.79,73570.34,0.0,0.00376,0.0,0.6816]
[1780258627510,48.79,73573.26,0.0,0.00378,0.0,0.68342]
[1780258633552,48.79,73576.19,0.0,0.00379,0.0,0.68526]
[1780258646644,48.79,73576.78,0.0,0.00379,0.0,0.68563]
[1780258651679,48.79,73577.49,0.0,0.00379,0.0,0.68528]
[1780258657721,48.79,73576.31,0.0,0.00378,0.0,0.68455]
[1780258662756,48.79,73581.53,0.0,0.0038,0.0,0.68782]
[1780258671820,48.79,73581.19,0.0,0.0038,0.0,0.68761]
[1780258676855,48.79,73583.09,0.0,0.00381,0.0,0.6888]
[1780258681890,48.79,73581.78,0.0,0.0038,0.0,0.68798]
[1780258688495,48.79,73581.77,0.0,0.0038,0.0,0.68797]
[1780258689500,48.79,73581.77,0.0,0.0038,0.0,0.68797]
[1780258704049,48.79,73582.39,0.0,0.00381,0.0,0.68836]
[1780258709084,48.79,73581.24,0.0,0.0038,0.0,0.68764]
[1780258714119,48.79,73581.4,0.0,0.0038,0.0,0.68695]
[1780258719154,48.79,73581.83,0.0,0.0038,0.0,0.68722]
[1780258724190,48.79,73582.76,0.0,0.0038,0.0,0.6878]
[1780258729224,48.79,73596.55,0.0,0.00386,0.0,0.69652]
[1780258734259,48.79,73598.38,0.0,0.00386,0.0,0.69769]
[1780258739294,48.79,73599.44,0.0,0.00387,0.0,0.69836]
[1780258744329,48.79,73615.04,0.0,0.00393,0.0,0.70836]
[1780258749365,48.79,73618.48,0.0,0.00394,0.0,0.71058]
[1780258755407,48.79,73619.78,0.0,0.00395,0.0,0.71142]
[1780258760442,48.79,73623.49,0.0,0.00396,0.0,0.71382]
[1780258765477,48.79,73620.14,0.0,0.00395,0.0,0.71165]
[1780258772526,48.79,73614.18,0.0,0.00392,0.0,0.707]
[1780258777561,48.79,73615.86,0.0,0.00393,0.0,0.70808]
[1780258784609,48.79,73613.43,0.0,0.00392,0.0,0.70651]
[1780258789645,48.79,73613.63,0.0,0.00392,0.0,0.70664]
[1780258794680,48.79,73615.43,0.0,0.00393,0.0,0.7078]
[1780258799715,48.79,73605.83,0.0,0.00389,0.0,0.70164]
[1780258804750,48.79,73608.22,0.0,0.0039,0.0,0.70317]
[1780258810793,48.79,73608.26,0.0,0.0039,0.0,0.70319]
[1780258819857,48.79,73607.93,0.0,0.0039,0.0,0.70298]
[1780258824893,48.79,73611.68,0.0,0.00391,0.0,0.70539]
[1780258829929,48.79,73620.4,0.0,0.00395,0.0,0.71101]
[1780258834964,48.79,73623.15,0.0,0.00395,0.0,0.71198]
[1780258841007,48.79,73623.51,0.0,0.00395,0.0,0.71221]
[1780258849063,48.79,73625.5,0.0,0.00396,0.0,0.7135]
[1780258854110,48.79,73629.75,0.0,0.00398,0.0,0.71626]
[1780258859142,48.79,73643.66,0.0,0.00403,0.0,0.72537]
[1780258864177,48.79,73646.0,0.0,0.00404,0.0,0.72691]
[1780258869213,48.79,73649.4,0.0,0.00406,0.0,0.72915]
[1780258874247,48.79,73648.93,0.0,0.00405,0.0,0.72884]
[1780258879283,48.79,73651.13,0.0,0.00406,0.0,0.73029]
[1780258884318,48.79,73648.15,0.0,0.00405,0.0,0.72832]
[1780258889354,48.79,73647.97,0.0,0.00405,0.0,0.72821]
[1780258895395,48.79,73641.34,0.0,0.00402,0.0,0.72302]
[1780258900430,48.79,73640.46,0.0,0.00402,0.0,0.72244]
[1780258905466,48.79,73633.26,0.0,0.00399,0.0,0.71773]
[1780258910503,48.79,73631.73,0.0,0.00398,0.0,0.71674]
[1780258915538,48.79,73631.28,0.0,0.00398,0.0,0.71644]
[1780258920573,48.79,73636.01,0.0,0.004,0.0,0.71953]
[1780258925608,48.79,73640.07,0.0,0.00401,0.0,0.72219]
[1780258931650,48.79,73643.76,0.0,0.00403,0.0,0.72461]
[1780258937691,48.79,73644.84,0.0,0.00403,0.0,0.72532]
[1780258942727,48.79,73644.46,0.0,0.00403,0.0,0.72507]
[1780258947762,48.79,73642.56,0.0,0.00402,0.0,0.72382]
[1780258952796,48.79,73642.68,0.0,0.00402,0.0,0.72308]
[1780258957832,48.79,73642.85,0.0,0.00402,0.0,0.72319]
[1780258964880,48.79,73642.71,0.0,0.00402,0.0,0.7231]
[1780258969916,48.79,73629.49,0.0,0.00397,0.0,0.71446]
[1780258974951,48.79,73630.53,0.0,0.00397,0.0,0.71514]
[1780258979986,48.79,73630.66,0.0,0.00397,0.0,0.71522]
[1780258992071,48.79,73630.45,0.0,0.00397,0.0,0.71509]
[1780258997106,48.79,73630.46,0.0,0.00397,0.0,0.71509]
[1780259002141,48.79,73630.62,0.0,0.00397,0.0,0.7152]
[1780259007176,48.79,73631.04,0.0,0.00397,0.0,0.71547]
[1780259012211,48.79,73630.69,0.0,0.00397,0.0,0.71443]
[1780259017247,48.79,73637.42,0.0,0.004,0.0,0.71881]
[1780259022282,48.79,73633.28,0.0,0.00398,0.0,0.71611]
[1780259027317,48.79,73628.26,0.0,0.00396,0.0,0.71285]
[1780259032352,48.79,73623.71,0.0,0.00394,0.0,0.70991]
[1780259040408,48.79,73623.17,0.0,0.00394,0.0,0.70956]
[1780259043874,48.79,73616.6,0.0,0.00391,0.0,0.70532]
[1780259049473,48.79,73601.36,0.0,0.00385,0.0,0.69559]
[1780259054508,48.79,73589.71,0.0,0.00381,0.0,0.68822]
[1780259061557,48.79,73589.55,0.0,0.00381,0.0,0.68812]
[1780259068605,48.79,73589.48,0.0,0.00381,0.0,0.68808]
[1780259074648,48.79,73589.48,0.0,0.0038,0.0,0.68728]
[1780259080690,48.79,73587.34,0.0,0.0038,0.0,0.68594]
[1780259090955,48.79,73587.38,0.0,0.0038,0.0,0.68596]
[1780259096802,48.79,73587.57,0.0,0.0038,0.0,0.68608]
[1780259101837,48.79,73589.87,0.0,0.0038,0.0,0.68753]
[1780259106872,48.79,73592.59,0.0,0.00382,0.0,0.68924]
[1780259111908,48.79,73591.21,0.0,0.00381,0.0,0.68837]
[1780259117949,48.79,73589.18,0.0,0.0038,0.0,0.6871]
[1780259123991,48.79,73589.8,0.0,0.0038,0.0,0.68749]
[1780259129026,48.79,73589.99,0.0,0.00381,0.0,0.68761]
[1780259134064,48.79,73592.3,0.0,0.00381,0.0,0.68827]
[1780259139082,48.79,73592.3,0.0,0.00381,0.0,0.68827]
[1780259146151,48.79,73591.41,0.0,0.00381,0.0,0.68771]
[1780259151186,48.79,73591.37,0.0,0.00381,0.0,0.68768]
[1780259156222,48.79,73588.01,0.0,0.00379,0.0,0.68557]
[1780259161257,48.79,73588.97,0.0,0.0038,0.0,0.68617]
[1780259169312,48.79,73588.97,0.0,0.0038,0.0,0.68617]
[1780259174348,48.79,73586.82,0.0,0.00379,0.0,0.68482]
[1780259179383,48.79,73587.11,0.0,0.00379,0.0,0.68501]
[1780259186432,48.79,73587.1,0.0,0.00379,0.0,0.685]
[1780259195495,48.79,73589.43,0.0,0.00379,0.0,0.68567]
[1780259201537,48.79,73587.16,0.0,0.00379,0.0,0.68425]
[1780259206572,48.79,73587.41,0.0,0.00379,0.0,0.6844]
[1780259211607,48.79,73586.3,0.0,0.00378,0.0,0.68371]
[1780259216642,48.79,73586.71,0.0,0.00378,0.0,0.68397]
[1780259221677,48.79,73598.17,0.0,0.00383,0.0,0.69118]
[1780259226714,48.79,73598.86,0.0,0.00383,0.0,0.69161]
[1780259231747,48.79,73598.57,0.0,0.00383,0.0,0.69143]
[1780259236782,48.79,73598.41,0.0,0.00383,0.0,0.69133]
[1780259244838,48.79,73598.31,0.0,0.00383,0.0,0.69126]
[1780259251887,48.79,73597.64,0.0,0.00382,0.0,0.69005]
[1780259256922,48.79,73595.72,0.0,0.00381,0.0,0.68884]
[1780259263971,48.79,73595.62,0.0,0.00381,0.0,0.68877]
[1780259270014,48.79,73595.71,0.0,0.00381,0.0,0.68883]
[1780259275049,48.79,73596.3,0.0,0.00382,0.0,0.6892]
[1780259280084,48.79,73595.89,0.0,0.00382,0.0,0.68894]
[1780259285119,48.79,73592.7,0.0,0.0038,0.0,0.68693]
[1780259290154,48.79,73591.39,0.0,0.0038,0.0,0.68611]
[1780259295189,48.79,73590.88,0.0,0.0038,0.0,0.68579]
[1780259299496,48.79,73590.39,0.0,0.00379,0.0,0.68548]
[1780259300437,48.79,73590.67,0.0,0.0038,0.0,0.68566]
[1780259306266,48.79,73604.69,0.0,0.00385,0.0,0.69451]
[1780259311301,48.79,73604.92,0.0,0.00385,0.0,0.69386]
[1780259316335,48.79,73607.54,0.0,0.00386,0.0,0.69552]
[1780259321371,48.79,73609.41,0.0,0.00386,0.0,0.69671]
[1780259326406,48.79,73609.43,0.0,0.00386,0.0,0.69672]
[1780259331441,48.79,73607.12,0.0,0.00385,0.0,0.69525]
[1780259336476,48.79,73607.29,0.0,0.00385,0.0,0.69536]
[1780259343525,48.79,73607.56,0.0,0.00386,0.0,0.69553]
[1780259348560,48.79,73609.59,0.0,0.00386,0.0,0.69682]
[1780259353595,48.79,73608.96,0.0,0.00386,0.0,0.69642]
[1780259358630,48.79,73609.06,0.0,0.00386,0.0,0.69649]
[1780259363665,48.79,73608.52,0.0,0.00386,0.0,0.69614]
[1780259368700,48.79,73602.14,0.0,0.00383,0.0,0.6921]
[1780259373735,48.79,73587.45,0.0,0.00377,0.0,0.68206]
[1780259378770,48.79,73585.57,0.0,0.00377,0.0,0.68089]
[1780259383805,48.79,73588.38,0.0,0.00378,0.0,0.68265]
[1780259388840,48.79,73589.08,0.0,0.00378,0.0,0.68308]
[1780259394883,48.79,73589.21,0.0,0.00378,0.0,0.68317]
[1780259399918,48.79,73588.48,0.0,0.00378,0.0,0.68271]
[1780259405960,48.79,73589.47,0.0,0.00378,0.0,0.68333]
[1780259410995,48.79,73587.22,0.0,0.00377,0.0,0.68192]
[1780259422072,48.79,73587.09,0.0,0.00377,0.0,0.68184]
[1780259427107,48.79,73592.24,0.0,0.00379,0.0,0.68506]
[1780259432142,48.79,73593.0,0.0,0.00379,0.0,0.68475]
[1780259438184,48.79,73593.43,0.0,0.00379,0.0,0.68502]
[1780259443219,48.79,73592.61,0.0,0.00379,0.0,0.68451]
[1780259448254,48.79,73592.68,0.0,0.00379,0.0,0.68455]
[1780259453289,48.79,73593.12,0.0,0.00379,0.0,0.68483]
[1780259458326,48.79,73593.32,0.0,0.00379,0.0,0.68495]
[1780259465376,48.79,73596.05,0.0,0.0038,0.0,0.68667]
[1780259474439,48.79,73601.23,0.0,0.00382,0.0,0.68993]
[1780259485517,48.79,73599.56,0.0,0.00382,0.0,0.68888]
[1780259498608,48.79,73599.1,0.0,0.00381,0.0,0.68779]
[1780259505656,48.79,73599.77,0.0,0.00381,0.0,0.68821]
[1780259510693,48.79,73600.79,0.0,0.00382,0.0,0.68886]
[1780259518749,48.79,73600.4,0.0,0.00382,0.0,0.68861]
[1780259523784,48.79,73600.19,0.0,0.00381,0.0,0.68848]
[1780259528819,48.79,73600.37,0.0,0.00382,0.0,0.68859]
[1780259533854,48.79,73603.51,0.0,0.00383,0.0,0.69057]
[1780259538889,48.79,73605.2,0.0,0.00383,0.0,0.69164]
[1780259546945,48.79,73602.58,0.0,0.00382,0.0,0.68999]
[1780259552987,48.79,73603.84,0.0,0.00382,0.0,0.68999]
[1780259559031,48.79,73604.51,0.0,0.00383,0.0,0.69041]
[1780259564066,48.79,73613.47,0.0,0.00386,0.0,0.69609]
[1780259569101,48.79,73616.14,0.0,0.00387,0.0,0.69779]
[1780259574136,48.79,73623.51,0.0,0.0039,0.0,0.7025]
[1780259579171,48.79,73621.33,0.0,0.00389,0.0,0.70111]
[1780259584245,48.79,73613.44,0.0,0.00386,0.0,0.69607]
[1780259590287,48.79,73612.94,0.0,0.00386,0.0,0.69575]
[1780259595322,48.79,73612.44,0.0,0.00386,0.0,0.69544]
[1780259601984,48.79,73609.87,0.0,0.00385,0.0,0.6938]
[1780259607406,48.79,73609.7,0.0,0.00385,0.0,0.6937]
[1780259612441,48.79,73609.72,0.0,0.00384,0.0,0.69291]
[1780259618483,48.79,73611.62,0.0,0.00385,0.0,0.69411]
[1780259626539,48.79,73609.35,0.0,0.00384,0.0,0.69268]
[1780259631574,48.79,73609.39,0.0,0.00384,0.0,0.6927]
[1780259636609,48.79,73604.39,0.0,0.00382,0.0,0.68954]
[1780259641644,48.79,73606.66,0.0,0.00383,0.0,0.69097]
[1780259646679,48.79,73609.14,0.0,0.00384,0.0,0.69254]
[1780259651714,48.79,73600.55,0.0,0.00381,0.0,0.68712]
[1780259656750,48.79,73590.48,0.0,0.00377,0.0,0.68081]
[1780259662792,48.79,73590.03,0.0,0.00377,0.0,0.68053]
[1780259667827,48.79,73590.16,0.0,0.00377,0.0,0.68061]
[1780259672863,48.79,73592.71,0.0,0.00377,0.0,0.68141]
[1780259677898,48.79,73596.3,0.0,0.00379,0.0,0.68366]
[1780259682933,48.79,73593.17,0.0,0.00377,0.0,0.6817]
[1780259687971,48.79,73587.0,0.0,0.00375,0.0,0.67785]
[1780259693003,48.79,73579.19,0.0,0.00372,0.0,0.67301]
[1780259699045,48.79,73580.64,0.0,0.00373,0.0,0.67391]
[1780259704088,48.79,73589.87,0.0,0.00376,0.0,0.67964]
[1780259710132,48.79,73589.74,0.0,0.00376,0.0,0.67956]
[1780259715167,48.79,73588.89,0.0,0.00376,0.0,0.67903]
[1780259720202,48.79,73589.45,0.0,0.00376,0.0,0.67938]
[1780259725237,48.79,73590.73,0.0,0.00377,0.0,0.68018]
[1780259730272,48.79,73586.9,0.0,0.00375,0.0,0.67779]
[1780259736313,48.79,73586.92,0.0,0.00375,0.0,0.67702]
[1780259748398,48.79,73586.8,0.0,0.00375,0.0,0.67694]
[1780259753433,48.79,73588.04,0.0,0.00375,0.0,0.67771]
[1780259759475,48.79,73586.17,0.0,0.00374,0.0,0.67655]
[1780259766525,48.79,73586.4,0.0,0.00374,0.0,0.6767]
[1780259771560,48.79,73586.54,0.0,0.00375,0.0,0.67678]
[1780259776595,48.79,73592.73,0.0,0.00377,0.0,0.68064]
[1780259781630,48.79,73595.62,0.0,0.00378,0.0,0.68244]
[1780259786664,48.79,73594.48,0.0,0.00378,0.0,0.68173]
[1780259791700,48.79,73594.5,0.0,0.00377,0.0,0.68095]
[1780259796746,48.79,73605.07,0.0,0.00381,0.0,0.68758]
[1780259801780,48.79,73599.57,0.0,0.00379,0.0,0.68413]
[1780259806815,48.79,73599.5,0.0,0.00379,0.0,0.68408]
[1780259811850,48.79,73599.52,0.0,0.00379,0.0,0.6841]
[1780259816885,48.79,73603.61,0.0,0.00381,0.0,0.68667]
[1780259822927,48.79,73603.69,0.0,0.00381,0.0,0.68672]
[1780259829976,48.79,73606.02,0.0,0.00382,0.0,0.68818]
[1780259835013,48.79,73605.82,0.0,0.00381,0.0,0.68806]
[1780259846090,48.79,73605.86,0.0,0.00381,0.0,0.68808]
[1780259851126,48.79,73604.45,0.0,0.0038,0.0,0.6864]
[1780259856160,48.79,73605.63,0.0,0.00381,0.0,0.68714]
[1780259862203,48.79,73605.2,0.0,0.00381,0.0,0.68687]
[1780259867238,48.79,73603.1,0.0,0.0038,0.0,0.68555]
[1780259873280,48.79,73602.53,0.0,0.0038,0.0,0.68519]
[1780259878315,48.79,73602.23,0.0,0.0038,0.0,0.68501]
[1780259883350,48.79,73602.2,0.0,0.0038,0.0,0.68499]
[1780259891406,48.79,73604.72,0.0,0.00381,0.0,0.68657]
[1780259898454,48.79,73604.6,0.0,0.00381,0.0,0.6865]
[1780259903490,48.79,73604.44,0.0,0.0038,0.0,0.68639]
[1780259908525,48.79,73607.03,0.0,0.00381,0.0,0.68803]
[1780259910494,48.79,73607.03,0.0,0.00381,0.0,0.68803]
[1780259910763,48.79,73607.03,0.0,0.00381,0.0,0.68803]
[1780259919602,48.79,73605.47,0.0,0.0038,0.0,0.68625]
[1780259924637,48.79,73607.27,0.0,0.00381,0.0,0.68738]
[1780259930678,48.79,73605.9,0.0,0.00381,0.0,0.68652]
[1780259934707,48.79,73585.86,0.0,0.00373,0.0,0.67401]
[1780259939742,48.79,73581.1,0.0,0.00371,0.0,0.67107]
[1780259944777,48.79,73588.45,0.0,0.00374,0.0,0.67562]
[1780259950828,48.79,73590.78,0.0,0.00375,0.0,0.67706]
[1780259953309,48.79,73590.71,0.0,0.00375,0.0,0.67702]
[1780259963916,48.79,73593.26,0.0,0.00376,0.0,0.67861]
[1780259968951,48.79,73593.81,0.0,0.00376,0.0,0.67895]
[1780259973986,48.79,73593.33,0.0,0.00375,0.0,0.67786]
[1780259979022,48.79,73585.66,0.0,0.00373,0.0,0.6731]
[1780259984057,48.79,73580.75,0.0,0.00371,0.0,0.67007]
[1780259989092,48.79,73578.07,0.0,0.0037,0.0,0.66842]
[1780259994128,48.79,73577.82,0.0,0.0037,0.0,0.66827]
[1780260001178,48.79,73579.01,0.0,0.0037,0.0,0.669]
[1780260006213,48.79,73588.15,0.0,0.00373,0.0,0.67465]
[1780260012255,48.79,73588.82,0.0,0.00374,0.0,0.67506]
[1780260017290,48.79,73588.94,0.0,0.00374,0.0,0.67514]
[1780260026354,48.79,73589.09,0.0,0.00374,0.0,0.67523]
[1780260034417,48.79,73589.65,0.0,0.00374,0.0,0.67479]
[1780260041466,48.79,73588.59,0.0,0.00373,0.0,0.67414]
[1780260050532,48.79,73588.07,0.0,0.00373,0.0,0.67381]
[1780260057581,48.79,73588.05,0.0,0.00373,0.0,0.6738]
[1780260067651,48.79,73588.97,0.0,0.00373,0.0,0.67437]
[1780260073693,48.79,73588.26,0.0,0.00373,0.0,0.67393]
[1780260079735,48.79,73588.53,0.0,0.00373,0.0,0.6741]
[1780260084770,48.79,73588.18,0.0,0.00373,0.0,0.67388]
[1780260089805,48.79,73588.29,0.0,0.00373,0.0,0.67395]
[1780260094840,48.79,73588.17,0.0,0.00373,0.0,0.67309]
[1780260100881,48.79,73588.52,0.0,0.00373,0.0,0.67331]
[1780260106924,48.79,73588.27,0.0,0.00373,0.0,0.67316]
[1780260114980,48.79,73588.44,0.0,0.00373,0.0,0.67326]
[1780260122031,48.79,73588.37,0.0,0.00373,0.0,0.67322]
[1780260127066,48.79,73583.7,0.0,0.00371,0.0,0.67033]
[1780260132101,48.79,73583.24,0.0,0.00371,0.0,0.67005]
[1780260140157,48.79,73583.34,0.0,0.00371,0.0,0.67011]
[1780260146199,48.79,73582.82,0.0,0.00371,0.0,0.66979]
[1780260151234,48.79,73576.07,0.0,0.00368,0.0,0.66487]
[1780260156269,48.79,73571.21,0.0,0.00366,0.0,0.6619]
[1780260161304,48.79,73577.85,0.0,0.00368,0.0,0.66596]
[1780260167347,48.79,73577.04,0.0,0.00368,0.0,0.66546]
[1780260172381,48.79,73576.47,0.0,0.00368,0.0,0.66511]
[1780260177415,48.79,73577.71,0.0,0.00368,0.0,0.66587]
[1780260182451,48.79,73577.84,0.0,0.00368,0.0,0.66595]
[1780260187486,48.79,73579.23,0.0,0.00369,0.0,0.6668]
[1780260192521,48.79,73578.86,0.0,0.00369,0.0,0.66658]
[1780260197556,48.79,73578.41,0.0,0.00369,0.0,0.6663]
[1780260202591,48.79,73577.33,0.0,0.00368,0.0,0.66564]
[1780260207627,48.79,73577.03,0.0,0.00368,0.0,0.66545]
[1780260212661,48.79,73574.17,0.0,0.00367,0.0,0.66293]
[1780260217696,48.79,73574.31,0.0,0.00367,0.0,0.66302]
[1780260222731,48.79,73575.07,0.0,0.00367,0.0,0.66348]
[1780260227766,48.79,73578.03,0.0,0.00368,0.0,0.66529]
[1780260235822,48.79,73578.14,0.0,0.00368,0.0,0.66536]
[1780260240857,48.79,73578.17,0.0,0.00368,0.0,0.66538]
[1780260245892,48.79,73578.28,0.0,0.00368,0.0,0.66545]
[1780260255962,48.79,73579.29,0.0,0.00368,0.0,0.66606]
[1780260260997,48.79,73579.84,0.0,0.00369,0.0,0.6664]
[1780260266033,48.79,73580.43,0.0,0.00369,0.0,0.66676]
[1780260271071,48.79,73584.44,0.0,0.0037,0.0,0.66845]
[1780260276103,48.79,73584.8,0.0,0.0037,0.0,0.66867]
[1780260281139,48.79,73584.63,0.0,0.0037,0.0,0.66857]
[1780260286174,48.79,73585.35,0.0,0.0037,0.0,0.66901]
[1780260291209,48.79,73585.5,0.0,0.0037,0.0,0.6691]
[1780260296244,48.79,73587.65,0.0,0.00371,0.0,0.67043]
[1780260301279,48.79,73593.64,0.0,0.00373,0.0,0.67413]
[1780260306314,48.79,73595.45,0.0,0.00374,0.0,0.67526]
[1780260311353,48.79,73595.71,0.0,0.00374,0.0,0.67542]
[1780260316388,48.79,73595.44,0.0,0.00374,0.0,0.67525]
[1780260326458,48.79,73595.59,0.0,0.00374,0.0,0.67534]
[1780260336531,48.79,73595.59,0.0,0.00374,0.0,0.67456]
[1780260341566,48.79,73596.08,0.0,0.00374,0.0,0.67486]
[1780260355664,48.79,73597.06,0.0,0.00374,0.0,0.67547]
[1780260362713,48.79,73597.1,0.0,0.00374,0.0,0.6755]
[1780260367748,48.79,73597.31,0.0,0.00374,0.0,0.67563]
[1780260381846,48.79,73597.57,0.0,0.00374,0.0,0.67579]
[1780260386882,48.79,73597.46,0.0,0.00374,0.0,0.67572]
[1780260392925,48.79,73597.47,0.0,0.00374,0.0,0.67494]
[1780260400981,48.79,73597.84,0.0,0.00374,0.0,0.67517]
[1780260407023,48.79,73598.03,0.0,0.00374,0.0,0.67529]
[1780260412058,48.79,73599.32,0.0,0.00375,0.0,0.67609]
[1780260418100,48.79,73599.47,0.0,0.00375,0.0,0.67618]
[1780260426156,48.79,73598.75,0.0,0.00374,0.0,0.67574]
[1780260431190,48.79,73599.37,0.0,0.00375,0.0,0.67612]
[1780260436226,48.79,73597.88,0.0,0.00374,0.0,0.6752]
[1780260441262,48.79,73596.65,0.0,0.00374,0.0,0.67443]
[1780260449317,48.79,73596.66,0.0,0.00374,0.0,0.67444]
[1780260455359,48.79,73596.74,0.0,0.00373,0.0,0.6737]
[1780260460394,48.79,73597.06,0.0,0.00373,0.0,0.6739]
[1780260465429,48.79,73596.82,0.0,0.00373,0.0,0.67375]
[1780260472481,48.79,73596.74,0.0,0.00373,0.0,0.6737]
[1780260480536,48.79,73597.71,0.0,0.00374,0.0,0.67431]
[1780260493627,48.79,73597.54,0.0,0.00374,0.0,0.6742]
[1780260501687,48.79,73597.0,0.0,0.00373,0.0,0.67386]
[1780260506721,48.79,73592.54,0.0,0.00372,0.0,0.67111]
[1780260511756,48.79,73592.98,0.0,0.00371,0.0,0.6706]
[1780260518806,48.79,73593.11,0.0,0.00371,0.0,0.67068]
[1780260521496,48.79,73593.12,0.0,0.00371,0.0,0.67068]
[1780260522501,48.79,73593.12,0.0,0.00371,0.0,0.67068]
[1780260527868,48.79,73593.79,0.0,0.00372,0.0,0.6711]
[1780260533911,48.79,73596.27,0.0,0.00373,0.0,0.67263]
[1780260538946,48.79,73602.7,0.0,0.00375,0.0,0.67662]
[1780260543981,48.79,73606.99,0.0,0.00377,0.0,0.67929]
[1780260552248,48.79,73606.95,0.0,0.00377,0.0,0.67927]
[1780260558079,48.79,73606.36,0.0,0.00376,0.0,0.6789]
[1780260563114,48.79,73605.82,0.0,0.00376,0.0,0.67856]
[1780260573185,48.79,73599.49,0.0,0.00373,0.0,0.67384]
[1780260578220,48.79,73596.21,0.0,0.00372,0.0,0.67181]
[1780260583255,48.79,73594.23,0.0,0.00371,0.0,0.67059]
[1780260591311,48.79,73607.03,0.0,0.00376,0.0,0.67853]
[1780260596346,48.79,73606.09,0.0,0.00376,0.0,0.67794]
[1780260601381,48.79,73594.73,0.0,0.00372,0.0,0.67089]
[1780260606417,48.79,73595.88,0.0,0.00372,0.0,0.67161]
[1780260611452,48.79,73596.18,0.0,0.00372,0.0,0.67179]
[1780260620515,48.79,73596.17,0.0,0.00372,0.0,0.67178]
[1780260625550,48.79,73596.21,0.0,0.00372,0.0,0.67181]
[1780260631592,48.79,73607.98,0.0,0.00376,0.0,0.67833]
[1780260643677,48.79,73610.4,0.0,0.00377,0.0,0.67984]
[1780260653747,48.79,73609.94,0.0,0.00377,0.0,0.67956]
[1780260663818,48.79,73607.86,0.0,0.00376,0.0,0.67826]
[1780260668856,48.79,73606.62,0.0,0.00376,0.0,0.67748]
[1780260673891,48.79,73612.78,0.0,0.00378,0.0,0.68133]
[1780260680940,48.79,73613.0,0.0,0.00378,0.0,0.68147]
[1780260685975,48.79,73612.4,0.0,0.00378,0.0,0.68109]
[1780260696046,48.79,73615.62,0.0,0.00379,0.0,0.68232]
[1780260702088,48.79,73617.78,0.0,0.0038,0.0,0.68367]
[1780260707127,48.79,73617.52,0.0,0.00379,0.0,0.68351]
[1780260714176,48.79,73616.25,0.0,0.00379,0.0,0.68271]
[1780260721225,48.79,73617.84,0.0,0.0038,0.0,0.68371]
[1780260726260,48.79,73616.94,0.0,0.00379,0.0,0.68315]
[1780260737337,48.79,73616.96,0.0,0.00379,0.0,0.68316]
[1780260747406,48.79,73616.96,0.0,0.00379,0.0,0.68316]
[1780260754455,48.79,73617.04,0.0,0.00379,0.0,0.68242]
[1780260759490,48.79,73617.05,0.0,0.00379,0.0,0.68242]
[1780260764526,48.79,73617.04,0.0,0.00379,0.0,0.68242]
[1780260774596,48.79,73617.02,0.0,0.00379,0.0,0.6824]
[1780260780638,48.79,73616.98,0.0,0.00379,0.0,0.68238]
[1780260785673,48.79,73616.48,0.0,0.00379,0.0,0.68206]
[1780260790711,48.79,73616.71,0.0,0.00379,0.0,0.68221]
[1780260796754,48.79,73616.59,0.0,0.00379,0.0,0.68213]
[1780260801789,48.79,73616.81,0.0,0.00379,0.0,0.68227]
[1780260806824,48.79,73616.83,0.0,0.00379,0.0,0.68228]
[1780260811860,48.79,73617.16,0.0,0.00378,0.0,0.6817]
[1780260816894,48.79,73617.3,0.0,0.00379,0.0,0.68179]
[1780260821929,48.79,73619.81,0.0,0.00379,0.0,0.68336]
[1780260826964,48.79,73623.71,0.0,0.00381,0.0,0.68581]
[1780260833006,48.79,73624.46,0.0,0.00381,0.0,0.68628]
[1780260838041,48.79,73626.78,0.0,0.00382,0.0,0.68775]
[1780260843076,48.79,73628.95,0.0,0.00383,0.0,0.68912]
[1780260848110,48.79,73631.32,0.0,0.00384,0.0,0.69062]
[1780260853146,48.79,73631.4,0.0,0.00384,0.0,0.69067]
[1780260857851,48.79,73631.45,0.0,0.00384,0.0,0.6907]
[1780260858810,48.79,73631.52,0.0,0.00384,0.0,0.69074]
[1780260866238,48.79,73635.2,0.0,0.00385,0.0,0.69308]
[1780260871273,48.79,73633.89,0.0,0.00384,0.0,0.69144]
[1780260876308,48.79,73636.05,0.0,0.00385,0.0,0.69281]
[1780260881343,48.79,73635.47,0.0,0.00385,0.0,0.69245]
[1780260886378,48.79,73635.65,0.0,0.00385,0.0,0.69256]
[1780260891414,48.79,73635.59,0.0,0.00385,0.0,0.69252]
[1780260896449,48.79,73634.43,0.0,0.00385,0.0,0.69179]
[1780260901484,48.79,73637.88,0.0,0.00386,0.0,0.69398]
[1780260906519,48.79,73639.18,0.0,0.00387,0.0,0.6948]
[1780260911556,48.79,73641.37,0.0,0.00387,0.0,0.6962]
[1780260916590,48.79,73639.99,0.0,0.00387,0.0,0.69532]
[1780260923639,48.79,73640.3,0.0,0.00387,0.0,0.69552]
[1780260928674,48.79,73640.81,0.0,0.00387,0.0,0.69584]
[1780260939751,48.79,73640.82,0.0,0.00387,0.0,0.69504]
[1780260944786,48.79,73640.88,0.0,0.00387,0.0,0.69508]
[1780260949821,48.79,73640.22,0.0,0.00386,0.0,0.69466]
[1780260957061,48.79,73639.51,0.0,0.00386,0.0,0.69421]
[1780260963103,48.79,73639.64,0.0,0.00386,0.0,0.69429]
[1780260969144,48.79,73639.68,0.0,0.00386,0.0,0.69432]
[1780260974180,48.79,73640.54,0.0,0.00387,0.0,0.69487]
[1780260979215,48.79,73646.42,0.0,0.00389,0.0,0.69862]
[1780260984249,48.79,73652.97,0.0,0.00391,0.0,0.70282]
[1780260989287,48.79,73651.43,0.0,0.00391,0.0,0.70183]
[1780260994322,48.79,73650.07,0.0,0.0039,0.0,0.70015]
[1780261000364,48.79,73652.26,0.0,0.00391,0.0,0.70155]
[1780261006405,48.79,73652.18,0.0,0.00391,0.0,0.7015]
[1780261013455,48.79,73651.33,0.0,0.0039,0.0,0.70096]
[1780261019498,48.79,73651.5,0.0,0.0039,0.0,0.70106]
[1780261024533,48.79,73651.44,0.0,0.0039,0.0,0.70103]
[1780261029567,48.79,73651.55,0.0,0.0039,0.0,0.7011]
[1780261034608,48.79,73658.95,0.0,0.00393,0.0,0.70586]
[1780261039643,48.79,73657.2,0.0,0.00393,0.0,0.70473]
[1780261044678,48.79,73659.65,0.0,0.00394,0.0,0.70631]
[1780261054748,48.79,73659.96,0.0,0.00393,0.0,0.7057]
[1780261059783,48.79,73659.73,0.0,0.00393,0.0,0.70555]
[1780261065825,48.79,73659.75,0.0,0.00393,0.0,0.70556]
[1780261073881,48.79,73659.9,0.0,0.00393,0.0,0.70566]
[1780261078916,48.79,73659.93,0.0,0.00393,0.0,0.70568]
[1780261083054,48.79,73659.55,0.0,0.00393,0.0,0.70543]
[1780261089998,48.79,73658.44,0.0,0.00393,0.0,0.70472]
[1780261096043,48.79,73651.96,0.0,0.0039,0.0,0.70055]
[1780261101078,48.79,73651.97,0.0,0.0039,0.0,0.70056]
[1780261106113,48.79,73648.82,0.0,0.00389,0.0,0.69854]
[1780261111148,48.79,73647.37,0.0,0.00388,0.0,0.69681]
[1780261116183,48.79,73644.78,0.0,0.00387,0.0,0.69515]
[1780261121218,48.79,73644.9,0.0,0.00387,0.0,0.69523]
[1780261128276,48.79,73645.81,0.0,0.00387,0.0,0.69581]
[1780261132495,48.79,73645.03,0.0,0.00387,0.0,0.69531]
[1780261132507,48.79,73645.03,0.0,0.00387,0.0,0.69531]
[1780261132595,48.79,73645.2,0.0,0.00387,0.0,0.69542]
[1780261132882,48.79,73645.2,0.0,0.00387,0.0,0.69542]
[1780261133311,48.79,73645.24,0.0,0.00387,0.0,0.69545]
[1780261140342,48.79,73645.31,0.0,0.00387,0.0,0.69549]
[1780261145306,48.79,73645.59,0.0,0.00387,0.0,0.69567]
[1780261150430,48.79,73643.93,0.0,0.00387,0.0,0.69461]
[1780261155464,48.79,73638.54,0.0,0.00385,0.0,0.69119]
[1780261161507,48.79,73639.15,0.0,0.00385,0.0,0.69157]
[1780261162326,48.79,73639.15,0.0,0.00385,0.0,0.69157]
[1780261167549,48.79,73638.83,0.0,0.00385,0.0,0.69137]
[1780261172584,48.79,73637.66,0.0,0.00384,0.0,0.68983]
[1780261177618,48.79,73636.98,0.0,0.00383,0.0,0.6894]
[1780261179345,48.79,73636.0,0.0,0.00383,0.0,0.68878]
[1780261184668,48.79,73637.28,0.0,0.00384,0.0,0.68959]
[1780261189702,48.79,73637.35,0.0,0.00384,0.0,0.68963]
[1780261194738,48.79,73634.52,0.0,0.00383,0.0,0.68784]
[1780261196376,48.79,73634.52,0.0,0.00383,0.0,0.68784]
[1780261201787,48.79,73647.27,0.0,0.00387,0.0,0.69594]
[1780261206822,48.79,73649.51,0.0,0.00388,0.0,0.69737]
[1780261211856,48.79,73649.92,0.0,0.00389,0.0,0.69763]
[1780261213408,48.79,73649.92,0.0,0.00389,0.0,0.69763]
[1780261219915,48.79,73657.6,0.0,0.00392,0.0,0.70255]
[1780261224950,48.79,73656.67,0.0,0.00391,0.0,0.70195]
[1780261230427,48.79,73656.71,0.0,0.00391,0.0,0.70198]
[1780261236029,48.79,73650.66,0.0,0.00388,0.0,0.69729]
[1780261241064,48.79,73642.81,0.0,0.00385,0.0,0.69229]
[1780261246098,48.79,73641.66,0.0,0.00385,0.0,0.69156]
[1780261247459,48.79,73641.66,0.0,0.00385,0.0,0.69156]
[1780261258187,48.79,73641.86,0.0,0.00385,0.0,0.69169]
[1780261263222,48.79,73637.56,0.0,0.00383,0.0,0.68897]
[1780261264466,48.79,73637.56,0.0,0.00383,0.0,0.68897]
[1780261272285,48.79,73631.18,0.0,0.00381,0.0,0.68494]
[1780261279335,48.79,73631.27,0.0,0.00381,0.0,0.685]
[1780261281492,48.79,73631.27,0.0,0.00381,0.0,0.685]
[1780261287392,48.79,73630.26,0.0,0.0038,0.0,0.68436]
[1780261292427,48.79,73624.97,0.0,0.00378,0.0,0.68025]
[1780261298496,48.79,73621.98,0.0,0.00377,0.0,0.67838]
[1780261304511,48.79,73622.43,0.0,0.00377,0.0,0.67866]
[1780261310553,48.79,73622.26,0.0,0.00377,0.0,0.67856]
[1780261315547,48.79,73622.26,0.0,0.00377,0.0,0.67856]
[1780261320623,48.79,73617.93,0.0,0.00375,0.0,0.67586]
[1780261325658,48.79,73618.65,0.0,0.00376,0.0,0.67631]
[1780261330693,48.79,73624.83,0.0,0.00378,0.0,0.68016]
[1780261332633,48.79,73624.83,0.0,0.00378,0.0,0.68016]
[1780261338750,48.79,73626.45,0.0,0.00379,0.0,0.68118]
[1780261346805,48.79,73623.07,0.0,0.00377,0.0,0.67906]
[1780261349663,48.79,73622.73,0.0,0.00377,0.0,0.67885]
[1780261354862,48.79,73621.7,0.0,0.00376,0.0,0.67742]
[1780261359897,48.79,73620.17,0.0,0.00376,0.0,0.67646]
[1780261366694,48.79,73618.47,0.0,0.00375,0.0,0.6754]
[1780261371981,48.79,73617.95,0.0,0.00375,0.0,0.67508]
[1780261377396,48.79,73617.61,0.0,0.00375,0.0,0.67487]
[1780261383703,48.79,73617.57,0.0,0.00375,0.0,0.67484]
[1780261389101,48.79,73611.51,0.0,0.00372,0.0,0.67109]
[1780261394136,48.79,73610.26,0.0,0.00372,0.0,0.67031]
[1780261400737,48.79,73612.78,0.0,0.00373,0.0,0.67187]
[1780261414276,48.79,73608.96,0.0,0.00371,0.0,0.66873]
[1780261417755,48.79,73608.96,0.0,0.00371,0.0,0.66873]
[1780261423339,48.79,73605.18,0.0,0.0037,0.0,0.6664]
[1780261430388,48.79,73604.53,0.0,0.00369,0.0,0.666]
[1780261434786,48.79,73604.53,0.0,0.00369,0.0,0.666]
[1780261440459,48.79,73604.58,0.0,0.00369,0.0,0.66603]
[1780261445499,48.79,73625.09,0.0,0.00377,0.0,0.67874]
[1780261450532,48.79,73632.86,0.0,0.0038,0.0,0.68361]
[1780261451809,48.79,73632.86,0.0,0.0038,0.0,0.68361]
[1780261457580,48.79,73637.51,0.0,0.00382,0.0,0.68654]
[1780261464633,48.79,73634.72,0.0,0.00381,0.0,0.68478]
[1780261468843,48.79,73633.68,0.0,0.0038,0.0,0.68413]
[1780261474703,48.79,73629.68,0.0,0.00379,0.0,0.68082]
[1780261479739,48.79,73622.17,0.0,0.00376,0.0,0.67613]
[1780261485907,48.79,73619.95,0.0,0.00375,0.0,0.67475]
[1780261491823,48.79,73631.96,0.0,0.00379,0.0,0.68225]
[1780261496858,48.79,73636.37,0.0,0.00381,0.0,0.68502]
[1780261501896,48.79,73638.66,0.0,0.00382,0.0,0.68646]
[1780261502926,48.79,73638.66,0.0,0.00382,0.0,0.68646]
[1780261502933,48.79,73618.52,0.0,0.00374,0.0,0.67386]
[1780261503912,48.79,73635.6,0.0,0.00381,0.0,0.68454]
[1780261514988,48.79,73633.85,0.0,0.0038,0.0,0.68344]
[1780261519957,48.79,73636.0,0.0,0.00381,0.0,0.68479]
[1780261525059,48.79,73632.2,0.0,0.00379,0.0,0.6824]
[1780261531101,48.79,73633.04,0.0,0.00379,0.0,0.68213]
[1780261537025,48.79,73633.04,0.0,0.00379,0.0,0.68213]
[1780261546206,48.79,73631.66,0.0,0.00379,0.0,0.68127]
[1780261551241,48.79,73624.93,0.0,0.00376,0.0,0.67706]
[1780261554057,48.79,73624.95,0.0,0.00376,0.0,0.67707]
[1780261562318,48.79,73624.42,0.0,0.00376,0.0,0.67674]
[1780261567353,48.79,73626.47,0.0,0.00377,0.0,0.67802]
[1780261571088,48.79,73626.5,0.0,0.00377,0.0,0.67804]
[1780261580445,48.79,73622.09,0.0,0.00375,0.0,0.67529]
[1780261585480,48.79,73622.02,0.0,0.00375,0.0,0.67525]
[1780261588118,48.79,73621.94,0.0,0.00375,0.0,0.6752]
[1780261594543,48.79,73622.08,0.0,0.00375,0.0,0.6745]
[1780261601593,48.79,73621.76,0.0,0.00375,0.0,0.6743]
[1780261605139,48.79,73622.71,0.0,0.00375,0.0,0.67489]
[1780261611668,48.79,73622.91,0.0,0.00375,0.0,0.67501]
[1780261618717,48.79,73623.29,0.0,0.00375,0.0,0.67525]
[1780261622149,48.79,73623.29,0.0,0.00375,0.0,0.67525]
[1780261629794,48.79,73623.49,0.0,0.00375,0.0,0.67537]
[1780261634831,48.79,73623.36,0.0,0.00375,0.0,0.67529]
[1780261639155,48.79,73623.59,0.0,0.00375,0.0,0.67544]
[1780261650943,48.79,73623.44,0.0,0.00375,0.0,0.67534]
[1780261656175,48.79,73623.41,0.0,0.00375,0.0,0.67453]
[1780261665466,48.79,73623.39,0.0,0.00375,0.0,0.67452]
[1780261671084,48.79,73623.04,0.0,0.00375,0.0,0.6743]
[1780261676119,48.79,73623.33,0.0,0.00375,0.0,0.67448]
[1780261681154,48.79,73623.43,0.0,0.00375,0.0,0.67455]
[1780261686189,48.79,73625.51,0.0,0.00376,0.0,0.67584]
[1780261691224,48.79,73627.92,0.0,0.00377,0.0,0.67734]
[1780261696259,48.79,73629.06,0.0,0.00377,0.0,0.67805]
[1780261701294,48.79,73622.23,0.0,0.00374,0.0,0.6738]
[1780261705173,48.79,73621.29,0.0,0.00374,0.0,0.67322]
[1780261710357,48.79,73619.44,0.0,0.00373,0.0,0.67207]
[1780261716392,48.79,73619.47,0.0,0.00373,0.0,0.6713]
[1780261721434,48.79,73626.75,0.0,0.00376,0.0,0.67582]
[1780261728483,48.79,73627.01,0.0,0.00376,0.0,0.67599]
[1780261733535,48.79,73629.18,0.0,0.00377,0.0,0.67734]
[1780261739560,48.79,73629.06,0.0,0.00377,0.0,0.67726]
[1780261743496,48.79,73628.87,0.0,0.00376,0.0,0.67714]
[1780261743783,48.79,73628.87,0.0,0.00376,0.0,0.67714]
[1780261743872,48.79,73628.91,0.0,0.00376,0.0,0.67717]
[1780261744505,48.79,73628.91,0.0,0.00376,0.0,0.67717]
[1780261744595,48.79,73628.94,0.0,0.00376,0.0,0.67719]
[1780261749630,48.79,73629.3,0.0,0.00377,0.0,0.67741]
[1780261754666,48.79,73627.25,0.0,0.00376,0.0,0.67613]
[1780261755762,48.79,73627.25,0.0,0.00376,0.0,0.67613]
[1780261761715,48.79,73623.12,0.0,0.00374,0.0,0.67357]
[1780261764832,48.79,73620.27,0.0,0.00373,0.0,0.6718]
[1780261765979,48.79,73620.27,0.0,0.00373,0.0,0.6718]
[1780261771785,48.79,73619.6,0.0,0.00373,0.0,0.6706]
[1780261776821,48.79,73618.69,0.0,0.00372,0.0,0.67004]
[1780261781856,48.79,73618.8,0.0,0.00372,0.0,0.6701]
[1780261786891,48.79,73619.93,0.0,0.00373,0.0,0.6708]
[1780261791926,48.79,73619.85,0.0,0.00373,0.0,0.67075]
[1780261796961,48.79,73620.14,0.0,0.00373,0.0,0.67093]
[1780261801995,48.79,73619.96,0.0,0.00373,0.0,0.67082]
[1780261807037,48.79,73620.38,0.0,0.00373,0.0,0.67108]
[1780261816100,48.79,73620.51,0.0,0.00373,0.0,0.67116]
[1780261823149,48.79,73622.2,0.0,0.00374,0.0,0.67221]
[1780261828184,48.79,73620.25,0.0,0.00373,0.0,0.671]
[1780261835233,48.79,73619.76,0.0,0.00372,0.0,0.66991]
[1780261842214,48.79,73620.18,0.0,0.00372,0.0,0.67017]
[1780261854365,48.79,73619.47,0.0,0.00372,0.0,0.66973]
[1780261860408,48.79,73618.46,0.0,0.00372,0.0,0.66911]
[1780261866449,48.79,73618.36,0.0,0.00372,0.0,0.66905]
[1780261871485,48.79,73620.46,0.0,0.00372,0.0,0.67034]
[1780261877527,48.79,73618.31,0.0,0.00372,0.0,0.66902]
[1780261882562,48.79,73615.43,0.0,0.00371,0.0,0.66724]
[1780261887597,48.79,73617.99,0.0,0.00371,0.0,0.66882]
[1780261892632,48.79,73618.06,0.0,0.00371,0.0,0.66808]
[1780261899681,48.79,73618.02,0.0,0.00371,0.0,0.66805]
[1780261904717,48.79,73617.45,0.0,0.00371,0.0,0.6677]
[1780261910759,48.79,73619.72,0.0,0.00372,0.0,0.6691]
[1780261916801,48.79,73619.88,0.0,0.00372,0.0,0.6692]
[1780261921837,48.79,73619.92,0.0,0.00372,0.0,0.66923]
[1780261927879,48.79,73617.76,0.0,0.00371,0.0,0.66789]
[1780261933921,48.79,73617.5,0.0,0.00371,0.0,0.66773]
[1780261941977,48.79,73617.52,0.0,0.00371,0.0,0.66774]
[1780261951040,48.79,73617.5,0.0,0.0037,0.0,0.66695]
[1780261959096,48.79,73617.61,0.0,0.0037,0.0,0.66702]
[1780261965138,48.79,73617.99,0.0,0.00371,0.0,0.66725]
[1780261970174,48.79,73618.09,0.0,0.00371,0.0,0.66731]
[1780261978231,48.79,73618.01,0.0,0.00371,0.0,0.66726]
[1780261983270,48.79,73617.43,0.0,0.0037,0.0,0.66691]
[1780261988305,48.79,73615.29,0.0,0.0037,0.0,0.66559]
[1780261993343,48.79,73610.51,0.0,0.00368,0.0,0.66266]
[1780261999385,48.79,73612.5,0.0,0.00369,0.0,0.66388]
[1780262004420,48.79,73610.71,0.0,0.00368,0.0,0.66278]
[1780262009455,48.79,73609.23,0.0,0.00367,0.0,0.66187]
[1780262014490,48.79,73612.83,0.0,0.00368,0.0,0.6633]
[1780262019525,48.79,73612.3,0.0,0.00368,0.0,0.66297]
[1780262024562,48.79,73598.64,0.0,0.00363,0.0,0.65464]
[1780262029597,48.79,73584.18,0.0,0.00358,0.0,0.64593]
[1780262034632,48.79,73585.69,0.0,0.00358,0.0,0.64683]
[1780262040675,48.79,73585.22,0.0,0.00358,0.0,0.64655]
[1780262046717,48.79,73584.92,0.0,0.00358,0.0,0.64637]
[1780262051752,48.79,73585.04,0.0,0.00358,0.0,0.64644]
[1780262058800,48.79,73584.7,0.0,0.00358,0.0,0.64624]
[1780262064843,48.79,73584.98,0.0,0.00358,0.0,0.64641]
[1780262069878,48.79,73581.57,0.0,0.00357,0.0,0.64436]
[1780262076927,48.79,73580.98,0.0,0.00356,0.0,0.64325]
[1780262085991,48.79,73580.98,0.0,0.00356,0.0,0.64325]
[1780262091027,48.79,73580.13,0.0,0.00356,0.0,0.64274]
[1780262096062,48.79,73580.39,0.0,0.00356,0.0,0.6429]
[1780262101097,48.79,73583.01,0.0,0.00357,0.0,0.64446]
[1780262106132,48.79,73581.02,0.0,0.00356,0.0,0.64327]
[1780262111167,48.79,73582.3,0.0,0.00357,0.0,0.64404]
[1780262116202,48.79,73587.81,0.0,0.00359,0.0,0.64734]
[1780262121237,48.79,73588.95,0.0,0.00359,0.0,0.64802]
[1780262127279,48.79,73592.48,0.0,0.0036,0.0,0.65015]
[1780262134327,48.79,73590.65,0.0,0.00359,0.0,0.64828]
[1780262139363,48.79,73590.46,0.0,0.00359,0.0,0.64817]
[1780262144401,48.79,73590.48,0.0,0.00359,0.0,0.64818]
[1780262149437,48.79,73601.04,0.0,0.00363,0.0,0.65456]
[1780262154472,48.79,73602.3,0.0,0.00364,0.0,0.65532]
[1780262159507,48.79,73600.53,0.0,0.00363,0.0,0.65425]
[1780262164542,48.79,73601.73,0.0,0.00363,0.0,0.65497]
[1780262169576,48.79,73602.53,0.0,0.00364,0.0,0.65546]
[1780262174612,48.79,73607.88,0.0,0.00366,0.0,0.65872]
[1780262180654,48.79,73608.2,0.0,0.00366,0.0,0.65891]
[1780262185689,48.79,73608.32,0.0,0.00366,0.0,0.65898]
[1780262191731,48.79,73610.96,0.0,0.00366,0.0,0.65982]
[1780262197773,48.79,73611.02,0.0,0.00366,0.0,0.65986]
[1780262205829,48.79,73610.72,0.0,0.00366,0.0,0.65967]
[1780262211871,48.79,73611.27,0.0,0.00366,0.0,0.66001]
[1780262216906,48.79,73620.44,0.0,0.0037,0.0,0.66563]
[1780262221942,48.79,73623.56,0.0,0.00371,0.0,0.66755]
[1780262226976,48.79,73627.51,0.0,0.00373,0.0,0.66999]
[1780262232011,48.79,73626.11,0.0,0.00372,0.0,0.66913]
[1780262237046,48.79,73629.43,0.0,0.00373,0.0,0.67118]
[1780262242080,48.79,73631.27,0.0,0.00374,0.0,0.67232]
[1780262247117,48.79,73631.18,0.0,0.00374,0.0,0.67227]
[1780262252151,48.79,73631.57,0.0,0.00374,0.0,0.67172]
[1780262257188,48.79,73631.32,0.0,0.00374,0.0,0.67156]
[1780262262223,48.79,73631.26,0.0,0.00374,0.0,0.67153]
[1780262267258,48.79,73634.51,0.0,0.00375,0.0,0.67354]
[1780262272292,48.79,73631.66,0.0,0.00374,0.0,0.67177]
[1780262277328,48.79,73630.33,0.0,0.00373,0.0,0.67095]
[1780262282364,48.79,73629.81,0.0,0.00373,0.0,0.67063]
[1780262287399,48.79,73630.14,0.0,0.00373,0.0,0.67083]
[1780262293441,48.79,73627.87,0.0,0.00372,0.0,0.66943]
[1780262298476,48.79,73618.76,0.0,0.00369,0.0,0.66382]
[1780262303511,48.79,73618.62,0.0,0.00369,0.0,0.66373]
[1780262308546,48.79,73613.83,0.0,0.00367,0.0,0.66079]
[1780262313582,48.79,73628.39,0.0,0.00372,0.0,0.66896]
[1780262318617,48.79,73631.29,0.0,0.00373,0.0,0.67076]
[1780262323652,48.79,73632.32,0.0,0.00373,0.0,0.6714]
[1780262328687,48.79,73634.16,0.0,0.00374,0.0,0.67254]
[1780262333722,48.79,73631.37,0.0,0.00373,0.0,0.67081]
[1780262338758,48.79,73625.18,0.0,0.00371,0.0,0.66698]
[1780262342786,48.79,73608.91,0.0,0.00365,0.0,0.65702]
[1780262347821,48.79,73607.65,0.0,0.00364,0.0,0.65625]
[1780262352855,48.79,73604.85,0.0,0.00363,0.0,0.65455]
[1780262354496,48.79,73606.0,0.0,0.00364,0.0,0.65525]
[1780262354960,48.79,73608.39,0.0,0.00365,0.0,0.6567]
[1780262360912,48.79,73610.06,0.0,0.00365,0.0,0.65772]
[1780262365948,48.79,73607.91,0.0,0.00364,0.0,0.65641]
[1780262370983,48.79,73599.66,0.0,0.00361,0.0,0.65141]
[1780262376018,48.79,73592.78,0.0,0.00358,0.0,0.6465]
[1780262381053,48.79,73588.95,0.0,0.00357,0.0,0.6442]
[1780262386089,48.79,73592.23,0.0,0.00358,0.0,0.64617]
[1780262391124,48.79,73588.84,0.0,0.00357,0.0,0.64413]
[1780262396159,48.79,73579.76,0.0,0.00354,0.0,0.63872]
[1780262401195,48.79,73570.5,0.0,0.0035,0.0,0.63324]
[1780262406230,48.79,73571.71,0.0,0.00351,0.0,0.63395]
[1780262411267,48.79,73572.19,0.0,0.00351,0.0,0.63424]
[1780262416302,48.79,73571.19,0.0,0.00351,0.0,0.63364]
[1780262421337,48.79,73570.63,0.0,0.0035,0.0,0.63331]
[1780262426372,48.79,73570.19,0.0,0.0035,0.0,0.63305]
[1780262432415,48.79,73573.36,0.0,0.00351,0.0,0.63417]
[1780262437449,48.79,73573.56,0.0,0.00351,0.0,0.63429]
[1780262443491,48.79,73573.23,0.0,0.00351,0.0,0.63409]
[1780262448526,48.79,73573.47,0.0,0.00351,0.0,0.63424]
[1780262454571,48.79,73573.01,0.0,0.00351,0.0,0.63397]
[1780262460613,48.79,73572.57,0.0,0.00351,0.0,0.63371]
[1780262465648,48.79,73572.91,0.0,0.00351,0.0,0.63391]
[1780262470683,48.79,73573.16,0.0,0.00351,0.0,0.63405]
[1780262475718,48.79,73573.49,0.0,0.00351,0.0,0.63425]
[1780262480753,48.79,73574.06,0.0,0.00351,0.0,0.63459]
[1780262485788,48.79,73573.72,0.0,0.00351,0.0,0.63438]
[1780262490827,48.79,73575.28,0.0,0.00352,0.0,0.63531]
[1780262495862,48.79,73577.16,0.0,0.00352,0.0,0.63566]
[1780262500897,48.79,73581.9,0.0,0.00354,0.0,0.63847]
[1780262505932,48.79,73582.62,0.0,0.00354,0.0,0.6389]
[1780262510967,48.79,73580.68,0.0,0.00353,0.0,0.63775]
[1780262516006,48.79,73581.13,0.0,0.00353,0.0,0.63802]
[1780262521039,48.79,73581.14,0.0,0.00353,0.0,0.63802]
[1780262526074,48.79,73581.53,0.0,0.00353,0.0,0.63825]
[1780262537152,48.79,73581.81,0.0,0.00354,0.0,0.63842]
[1780262544203,48.79,73583.27,0.0,0.00354,0.0,0.63929]
[1780262555280,48.79,73583.11,0.0,0.00354,0.0,0.63843]
[1780262562329,48.79,73583.68,0.0,0.00354,0.0,0.63877]
[1780262567364,48.79,73583.72,0.0,0.00354,0.0,0.6388]
[1780262572399,48.79,73585.43,0.0,0.00354,0.0,0.63981]
[1780262577434,48.79,73585.13,0.0,0.00354,0.0,0.63964]
[1780262582468,48.79,73579.61,0.0,0.00352,0.0,0.63636]
[1780262587505,48.79,73578.43,0.0,0.00352,0.0,0.63566]
[1780262592539,48.79,73578.19,0.0,0.00352,0.0,0.63552]
[1780262597575,48.79,73577.47,0.0,0.00352,0.0,0.63509]
[1780262604624,48.79,73576.52,0.0,0.00351,0.0,0.63453]
[1780262609659,48.79,73577.55,0.0,0.00352,0.0,0.63514]
[1780262614694,48.79,73576.74,0.0,0.00351,0.0,0.6339]
[1780262619729,48.79,73580.61,0.0,0.00352,0.0,0.63619]
[1780262625770,48.79,73580.29,0.0,0.00352,0.0,0.636]
[1780262631813,48.79,73580.57,0.0,0.00352,0.0,0.63617]
[1780262636848,48.79,73580.52,0.0,0.00352,0.0,0.63614]
[1780262642890,48.79,73580.75,0.0,0.00352,0.0,0.63628]
[1780262652963,48.79,73581.17,0.0,0.00352,0.0,0.63652]
[1780262657998,48.79,73581.13,0.0,0.00352,0.0,0.6365]
[1780262664041,48.79,73580.74,0.0,0.00352,0.0,0.63627]
[1780262670083,48.79,73581.02,0.0,0.00352,0.0,0.63644]
[1780262671799,48.79,73581.02,0.0,0.00352,0.0,0.63644]
[1780262674265,48.79,73581.02,0.0,0.00352,0.0,0.63568]
[1780262681160,48.79,73581.1,0.0,0.00352,0.0,0.63573]
[1780262686195,48.79,73582.17,0.0,0.00352,0.0,0.63636]
[1780262691231,48.79,73583.67,0.0,0.00353,0.0,0.63725]
[1780262696266,48.79,73581.24,0.0,0.00352,0.0,0.63581]
[1780262701301,48.79,73581.41,0.0,0.00352,0.0,0.63591]
[1780262706336,48.79,73581.21,0.0,0.00352,0.0,0.63579]
[1780262711371,48.79,73580.83,0.0,0.00352,0.0,0.63557]
[1780262716406,48.79,73572.66,0.0,0.00349,0.0,0.63074]
[1780262721441,48.79,73572.4,0.0,0.00349,0.0,0.63059]
[1780262726476,48.79,73569.46,0.0,0.00348,0.0,0.62887]
[1780262731511,48.79,73567.82,0.0,0.00347,0.0,0.62715]
[1780262736546,48.79,73568.21,0.0,0.00347,0.0,0.62738]
[1780262741581,48.79,73568.35,0.0,0.00347,0.0,0.62746]
[1780262746616,48.79,73567.49,0.0,0.00347,0.0,0.62696]
[1780262751651,48.79,73555.7,0.0,0.00343,0.0,0.62009]
[1780262756686,48.79,73544.64,0.0,0.00339,0.0,0.61371]
[1780262761723,48.79,73539.49,0.0,0.00337,0.0,0.61076]
[1780262766758,48.79,73539.14,0.0,0.00337,0.0,0.61056]
[1780262771793,48.79,73528.83,0.0,0.00333,0.0,0.60468]
[1780262776829,48.79,73528.38,0.0,0.00333,0.0,0.60443]
[1780262781865,48.79,73526.49,0.0,0.00332,0.0,0.60335]
[1780262786901,48.79,73526.75,0.0,0.00333,0.0,0.6035]
[1780262791936,48.79,73523.44,0.0,0.00331,0.0,0.6009]
[1780262796974,48.79,73523.95,0.0,0.00331,0.0,0.60119]
[1780262802009,48.79,73524.21,0.0,0.00331,0.0,0.60134]
[1780262807044,48.79,73525.72,0.0,0.00332,0.0,0.60219]
[1780262813086,48.79,73526.8,0.0,0.00332,0.0,0.6028]
[1780262818123,48.79,73527.29,0.0,0.00332,0.0,0.60308]
[1780262823158,48.79,73529.16,0.0,0.00333,0.0,0.60414]
[1780262829200,48.79,73529.29,0.0,0.00333,0.0,0.60421]
[1780262834235,48.79,73528.68,0.0,0.00333,0.0,0.60387]
[1780262840277,48.79,73528.63,0.0,0.00333,0.0,0.60384]
[1780262845312,48.79,73528.31,0.0,0.00333,0.0,0.60366]
[1780262850347,48.79,73527.45,0.0,0.00332,0.0,0.60317]
[1780262855382,48.79,73527.95,0.0,0.00332,0.0,0.60273]
[1780262860417,48.79,73527.96,0.0,0.00332,0.0,0.60273]
[1780262866461,48.79,73527.98,0.0,0.00332,0.0,0.60274]
[1780262871496,48.79,73527.06,0.0,0.00332,0.0,0.60222]
[1780262876531,48.79,73527.45,0.0,0.00332,0.0,0.60244]
[1780262882375,48.79,73527.5,0.0,0.00332,0.0,0.60247]
[1780262888615,48.79,73526.6,0.0,0.00332,0.0,0.60196]
[1780262893651,48.79,73527.69,0.0,0.00332,0.0,0.60258]
[1780262898686,48.79,73529.97,0.0,0.00333,0.0,0.60387]
[1780262903721,48.79,73534.75,0.0,0.00335,0.0,0.60659]
[1780262908760,48.79,73536.74,0.0,0.00335,0.0,0.60772]
[1780262913792,48.79,73536.49,0.0,0.00335,0.0,0.60684]
[1780262918827,48.79,73535.71,0.0,0.00334,0.0,0.6064]
[1780262924869,48.79,73536.3,0.0,0.00335,0.0,0.60674]
[1780262929904,48.79,73535.6,0.0,0.00334,0.0,0.60634]
[1780262934938,48.79,73533.87,0.0,0.00334,0.0,0.60535]
[1780262939974,48.79,73533.39,0.0,0.00334,0.0,0.60508]
[1780262945009,48.79,73534.33,0.0,0.00334,0.0,0.60562]
[1780262950050,48.79,73534.24,0.0,0.00334,0.0,0.60556]
[1780262955085,48.79,73535.55,0.0,0.00334,0.0,0.60631]
[1780262960120,48.79,73543.97,0.0,0.00337,0.0,0.61112]
[1780262965495,48.79,73548.48,0.0,0.00339,0.0,0.6137]
[1780262965595,48.79,73549.25,0.0,0.00339,0.0,0.61415]
[1780262966504,48.79,73549.25,0.0,0.00339,0.0,0.61415]
[1780262966604,48.79,73549.36,0.0,0.00339,0.0,0.61421]
[1780262972207,48.79,73546.17,0.0,0.00338,0.0,0.61164]
[1780262977242,48.79,73545.84,0.0,0.00338,0.0,0.61145]
[1780262982279,48.79,73544.87,0.0,0.00337,0.0,0.6109]
[1780262989328,48.79,73546.99,0.0,0.00338,0.0,0.61211]
[1780262995377,48.79,73548.19,0.0,0.00338,0.0,0.6128]
[1780263001419,48.79,73548.26,0.0,0.00338,0.0,0.61284]
[1780263006454,48.79,73548.38,0.0,0.00338,0.0,0.61291]
[1780263011489,48.79,73548.13,0.0,0.00338,0.0,0.61277]
[1780263017531,48.79,73546.25,0.0,0.00338,0.0,0.61169]
[1780263027606,48.79,73546.27,0.0,0.00338,0.0,0.6117]
[1780263032641,48.79,73546.86,0.0,0.00338,0.0,0.6113]
[1780263037676,48.79,73548.26,0.0,0.00338,0.0,0.6121]
[1780263042711,48.79,73549.11,0.0,0.00338,0.0,0.61259]
[1780263047746,48.79,73549.35,0.0,0.00338,0.0,0.61273]
[1780263052781,48.79,73551.44,0.0,0.00339,0.0,0.61393]
[1780263059830,48.79,73551.44,0.0,0.00339,0.0,0.61393]
[1780263064865,48.79,73551.24,0.0,0.00339,0.0,0.61382]
[1780263069900,48.79,73535.27,0.0,0.00334,0.0,0.60469]
[1780263074935,48.79,73533.13,0.0,0.00333,0.0,0.60348]
[1780263079970,48.79,73532.88,0.0,0.00333,0.0,0.60333]
[1780263085008,48.79,73528.98,0.0,0.00331,0.0,0.60113]
[1780263090041,48.79,73529.86,0.0,0.00332,0.0,0.60163]
[1780263096083,48.79,73529.89,0.0,0.00331,0.0,0.60092]
[1780263103132,48.79,73529.14,0.0,0.00331,0.0,0.60049]
[1780263108167,48.79,73529.27,0.0,0.00331,0.0,0.60057]
[1780263117231,48.79,73529.3,0.0,0.00331,0.0,0.60058]
[1780263126294,48.79,73529.37,0.0,0.00331,0.0,0.60062]
[1780263131329,48.79,73525.84,0.0,0.0033,0.0,0.59863]
[1780263136364,48.79,73525.18,0.0,0.0033,0.0,0.59826]
[1780263141399,48.79,73527.62,0.0,0.00331,0.0,0.59963]
[1780263146435,48.79,73527.11,0.0,0.0033,0.0,0.59935]
[1780263153484,48.79,73525.2,0.0,0.00329,0.0,0.59755]
[1780263163554,48.79,73525.2,0.0,0.00329,0.0,0.59755]
[1780263177653,48.79,73524.9,0.0,0.00329,0.0,0.59738]
[1780263183696,48.79,73524.56,0.0,0.00329,0.0,0.59719]
[1780263188731,48.79,73524.11,0.0,0.00329,0.0,0.59694]
[1780263193765,48.79,73524.62,0.0,0.00329,0.0,0.59722]
[1780263198799,48.79,73525.35,0.0,0.00329,0.0,0.59763]
[1780263203835,48.79,73527.35,0.0,0.0033,0.0,0.59876]
[1780263208871,48.79,73525.11,0.0,0.00329,0.0,0.5975]
[1780263213905,48.79,73526.81,0.0,0.00329,0.0,0.59773]
[1780263219947,48.79,73526.32,0.0,0.00329,0.0,0.59745]
[1780263224982,48.79,73526.62,0.0,0.00329,0.0,0.59762]
[1780263230018,48.79,73528.7,0.0,0.0033,0.0,0.59879]
[1780263235053,48.79,73534.3,0.0,0.00332,0.0,0.60195]
[1780263240088,48.79,73535.49,0.0,0.00332,0.0,0.60263]
[1780263245123,48.79,73543.88,0.0,0.00335,0.0,0.6074]
[1780263255193,48.79,73543.94,0.0,0.00335,0.0,0.60743]
[1780263264256,48.79,73545.1,0.0,0.00336,0.0,0.60809]
[1780263269291,48.79,73543.36,0.0,0.00335,0.0,0.6071]
[1780263275333,48.79,73544.11,0.0,0.00335,0.0,0.60679]
[1780263279562,48.79,73542.88,0.0,0.00335,0.0,0.60609]
[1780263286410,48.79,73544.61,0.0,0.00335,0.0,0.60708]
[1780263291445,48.79,73546.55,0.0,0.00336,0.0,0.60819]
[1780263293837,48.79,73548.78,0.0,0.00337,0.0,0.60946]
[1780263296480,48.79,73567.84,0.0,0.00343,0.0,0.62044]
[1780263301515,48.79,73568.71,0.0,0.00344,0.0,0.62095]
[1780263304536,48.79,73586.6,0.0,0.0035,0.0,0.63142]
[1780263308318,48.79,73589.21,0.0,0.00351,0.0,0.63296]
[1780263313601,48.79,73581.92,0.0,0.00348,0.0,0.62866]
[1780263318636,48.79,73576.67,0.0,0.00346,0.0,0.62559]
[1780263322862,48.79,73571.13,0.0,0.00344,0.0,0.62235]
[1780263328706,48.79,73570.98,0.0,0.00344,0.0,0.62227]
[1780263335755,48.79,73570.49,0.0,0.00344,0.0,0.62124]
[1780263337437,48.79,73570.49,0.0,0.00344,0.0,0.62124]
[1780263348846,48.79,73570.49,0.0,0.00344,0.0,0.62124]
[1780263352115,48.79,73571.08,0.0,0.00344,0.0,0.62158]
[1780263357910,48.79,73586.1,0.0,0.00349,0.0,0.63037]
[1780263362945,48.79,73589.09,0.0,0.0035,0.0,0.63213]
[1780263366950,48.79,73589.28,0.0,0.0035,0.0,0.63224]
[1780263372009,48.79,73592.46,0.0,0.00352,0.0,0.63412]
[1780263377048,48.79,73595.17,0.0,0.00353,0.0,0.63572]
[1780263381834,48.79,73599.69,0.0,0.00354,0.0,0.63841]
[1780263387114,48.79,73605.62,0.0,0.00356,0.0,0.64195]
[1780263391853,48.79,73604.93,0.0,0.00356,0.0,0.64153]
[1780263397184,48.79,73592.57,0.0,0.00351,0.0,0.63343]
[1780263401884,48.79,73591.82,0.0,0.00351,0.0,0.63298]
[1780263407254,48.79,73591.24,0.0,0.00351,0.0,0.63264]
[1780263411952,48.79,73592.53,0.0,0.00351,0.0,0.6334]
[1780263417324,48.79,73594.46,0.0,0.00352,0.0,0.63455]
[1780263422058,48.79,73594.46,0.0,0.00352,0.0,0.63455]
[1780263427394,48.79,73586.67,0.0,0.00349,0.0,0.62995]
[1780263432200,48.79,73582.62,0.0,0.00348,0.0,0.62757]
[1780263437464,48.79,73583.46,0.0,0.00348,0.0,0.62806]
[1780263442405,48.79,73589.43,0.0,0.0035,0.0,0.63157]
[1780263447534,48.79,73600.68,0.0,0.00354,0.0,0.63824]
[1780263452661,48.79,73600.89,0.0,0.00354,0.0,0.6376]
[1780263458611,48.79,73592.75,0.0,0.00351,0.0,0.63278]
[1780263462956,48.79,73588.52,0.0,0.00349,0.0,0.63028]
[1780263468681,48.79,73586.71,0.0,0.00349,0.0,0.62922]
[1780263473297,48.79,73586.04,0.0,0.00348,0.0,0.62882]
[1780263478754,48.79,73586.77,0.0,0.00349,0.0,0.62925]
[1780263483672,48.79,73574.37,0.0,0.00344,0.0,0.622]
[1780263491846,48.79,73574.46,0.0,0.00344,0.0,0.62205]
[1780263494103,48.79,73574.46,0.0,0.00344,0.0,0.62205]
[1780263503931,48.79,73573.83,0.0,0.00344,0.0,0.62169]
[1780263504582,48.79,73573.83,0.0,0.00344,0.0,0.62169]
[1780263509974,48.79,73574.65,0.0,0.00344,0.0,0.62216]
[1780263515092,48.79,73574.65,0.0,0.00344,0.0,0.62216]
[1780263521057,48.79,73569.47,0.0,0.00342,0.0,0.61841]
[1780263525689,48.79,73570.01,0.0,0.00342,0.0,0.61872]
[1780263531128,48.79,73570.24,0.0,0.00342,0.0,0.61886]
[1780263536165,48.79,73572.81,0.0,0.00343,0.0,0.62035]
[1780263536307,48.79,73572.81,0.0,0.00343,0.0,0.62035]
[1780263542207,48.79,73572.62,0.0,0.00343,0.0,0.62024]
[1780263546961,48.79,73572.54,0.0,0.00343,0.0,0.62019]
[1780263553285,48.79,73572.69,0.0,0.00343,0.0,0.62028]
[1780263557650,48.79,73572.28,0.0,0.00343,0.0,0.62004]
[1780263563355,48.79,73572.06,0.0,0.00343,0.0,0.61991]
[1780263568420,48.79,73575.56,0.0,0.00344,0.0,0.62195]
[1780263574432,48.79,73577.11,0.0,0.00344,0.0,0.6221]
[1780263576495,48.79,73577.11,0.0,0.00344,0.0,0.6221]
[1780263576595,48.79,73577.08,0.0,0.00344,0.0,0.62208]
[1780263577501,48.79,73577.08,0.0,0.00344,0.0,0.62208]
[1780263577524,48.79,73577.94,0.0,0.00345,0.0,0.62258]
[1780263578876,48.79,73577.94,0.0,0.00345,0.0,0.62258]
[1780263578935,48.79,73576.93,0.0,0.00344,0.0,0.622]
[1780263580987,48.79,73577.61,0.0,0.00345,0.0,0.62239]
[1780263581083,48.79,73577.89,0.0,0.00345,0.0,0.62256]
[1780263586516,48.79,73577.96,0.0,0.00345,0.0,0.6226]
[1780263590079,48.79,73577.89,0.0,0.00345,0.0,0.62256]
[1780263595580,48.79,73577.96,0.0,0.00345,0.0,0.6226]
[1780263600991,48.79,73577.97,0.0,0.00345,0.0,0.6226]
[1780263606657,48.79,73581.56,0.0,0.00346,0.0,0.6247]
[1780263611942,48.79,73581.73,0.0,0.00346,0.0,0.6248]
[1780263613709,48.79,73565.1,0.0,0.0034,0.0,0.61514]
[1780263618744,48.79,73563.84,0.0,0.0034,0.0,0.61442]
[1780263622989,48.79,73576.62,0.0,0.00344,0.0,0.62182]
[1780263628814,48.79,73582.13,0.0,0.00346,0.0,0.62503]
[1780263634044,48.79,73581.91,0.0,0.00346,0.0,0.62415]
[1780263639891,48.79,73585.71,0.0,0.00347,0.0,0.62637]
[1780263645158,48.79,73588.68,0.0,0.00348,0.0,0.62812]
[1780263650970,48.79,73596.84,0.0,0.00351,0.0,0.63292]
[1780263656007,48.79,73601.49,0.0,0.00353,0.0,0.63567]
[1780263656328,48.79,73601.49,0.0,0.00353,0.0,0.63567]
[1780263662048,48.79,73592.63,0.0,0.0035,0.0,0.63044]
[1780263667552,48.79,73589.61,0.0,0.00349,0.0,0.62866]
[1780263673125,48.79,73590.83,0.0,0.00349,0.0,0.62938]
[1780263678160,48.79,73591.97,0.0,0.00349,0.0,0.63005]
[1780263678800,48.79,73591.97,0.0,0.00349,0.0,0.63005]
[1780263684202,48.79,73593.24,0.0,0.0035,0.0,0.6308]
[1780263689237,48.79,73593.5,0.0,0.0035,0.0,0.63095]
[1780263690154,48.79,73593.5,0.0,0.0035,0.0,0.63095]
[1780263695279,48.79,73594.08,0.0,0.0035,0.0,0.63054]
[1780263700314,48.79,73593.97,0.0,0.0035,0.0,0.63047]
[1780263701513,48.79,73594.24,0.0,0.0035,0.0,0.63063]
[1780263707363,48.79,73594.98,0.0,0.0035,0.0,0.63107]
[1780263712946,48.79,73595.14,0.0,0.0035,0.0,0.63116]
[1780263718440,48.79,73595.32,0.0,0.0035,0.0,0.63127]
[1780263724410,48.79,73594.71,0.0,0.0035,0.0,0.63091]
[1780263729517,48.79,73594.99,0.0,0.0035,0.0,0.63107]
[1780263735931,48.79,73594.67,0.0,0.0035,0.0,0.63088]
[1780263741601,48.79,73594.93,0.0,0.0035,0.0,0.63104]
[1780263746636,48.79,73589.3,0.0,0.00348,0.0,0.62773]
[1780263747490,48.79,73589.3,0.0,0.00348,0.0,0.62773]
[1780263753686,48.79,73586.75,0.0,0.00347,0.0,0.62548]
[1780263759130,48.79,73584.6,0.0,0.00346,0.0,0.62422]
[1780263764763,48.79,73582.72,0.0,0.00345,0.0,0.62313]
[1780263769798,48.79,73579.22,0.0,0.00344,0.0,0.62109]
[1780263770827,48.79,73579.22,0.0,0.00344,0.0,0.62109]
[1780263777854,48.79,73578.06,0.0,0.00344,0.0,0.62041]
[1780263782567,48.79,73576.45,0.0,0.00343,0.0,0.61948]
[1780263787924,48.79,73575.8,0.0,0.00343,0.0,0.6191]
[1780263792959,48.79,73576.24,0.0,0.00343,0.0,0.61936]
[1780263794357,48.79,73576.24,0.0,0.00343,0.0,0.61936]
[1780263800008,48.79,73575.4,0.0,0.00343,0.0,0.61887]
[1780263805043,48.79,73575.51,0.0,0.00343,0.0,0.61893]
[1780263806200,48.79,73575.51,0.0,0.00343,0.0,0.61893]
[1780263812093,48.79,73575.44,0.0,0.00342,0.0,0.61815]
[1780263817131,48.79,73599.53,0.0,0.00351,0.0,0.63224]
[1780263818091,48.79,73599.53,0.0,0.00351,0.0,0.63224]
[1780263824180,48.79,73604.51,0.0,0.00353,0.0,0.63519]
[1780263829216,48.79,73610.25,0.0,0.00355,0.0,0.6386]
[1780263830069,48.79,73610.25,0.0,0.00355,0.0,0.6386]
[1780263834254,48.79,73635.97,0.0,0.00364,0.0,0.65407]
[1780263839287,48.79,73625.33,0.0,0.0036,0.0,0.64763]
[1780263843876,48.79,73620.43,0.0,0.00358,0.0,0.64468]
[1780263849360,48.79,73628.66,0.0,0.00361,0.0,0.64964]
[1780263854395,48.79,73633.19,0.0,0.00363,0.0,0.65239]
[1780263856023,48.79,73633.4,0.0,0.00363,0.0,0.65251]
[1780263861444,48.79,73638.36,0.0,0.00365,0.0,0.65553]
[1780263866479,48.79,73636.43,0.0,0.00364,0.0,0.65435]
[1780263868189,48.79,73636.91,0.0,0.00365,0.0,0.65464]
[1780263873528,48.79,73637.66,0.0,0.00364,0.0,0.65432]
[1780263878220,48.79,73638.82,0.0,0.00365,0.0,0.65503]
[1780263883599,48.79,73640.42,0.0,0.00365,0.0,0.656]
[1780263890487,48.79,73629.7,0.0,0.00361,0.0,0.6495]
[1780263899711,48.79,73641.27,0.0,0.00366,0.0,0.65652]
[1780263902889,48.79,73641.52,0.0,0.00366,0.0,0.65667]
[1780263908774,48.79,73644.08,0.0,0.00367,0.0,0.65824]
[1780263913809,48.79,73643.73,0.0,0.00367,0.0,0.65802]
[1780263915313,48.79,73643.73,0.0,0.00367,0.0,0.65802]
[1780263920867,48.79,73652.19,0.0,0.0037,0.0,0.66321]
[1780263925902,48.79,73654.74,0.0,0.00371,0.0,0.66478]
[1780263927807,48.79,73655.72,0.0,0.00371,0.0,0.66539]
[1780263933958,48.79,73658.04,0.0,0.00372,0.0,0.66603]
[1780263940313,48.79,73659.18,0.0,0.00372,0.0,0.66673]
[1780263946043,48.79,73664.23,0.0,0.00374,0.0,0.66986]
[1780263951078,48.79,73666.3,0.0,0.00375,0.0,0.67115]
[1780263952881,48.79,73666.64,0.0,0.00375,0.0,0.67136]
[1780263958128,48.79,73670.33,0.0,0.00376,0.0,0.67365]
[1780263962185,48.79,73703.92,0.0,0.00389,0.0,0.69487]
[1780263963174,48.79,73738.32,0.0,0.00403,0.0,0.71719]
[1780263963869,48.79,73738.32,0.0,0.00403,0.0,0.71719]
[1780263967825,48.79,73721.5,0.0,0.00396,0.0,0.7062]
[1780263974252,48.79,73719.35,0.0,0.00395,0.0,0.70481]
[1780263976361,48.79,73719.35,0.0,0.00395,0.0,0.70481]
[1780263976633,48.79,73700.41,0.0,0.00388,0.0,0.69263]
[1780263981868,48.79,73710.61,0.0,0.00392,0.0,0.69917]
[1780263987345,48.79,73715.83,0.0,0.00394,0.0,0.70253]
[1780263989118,48.79,73713.79,0.0,0.00393,0.0,0.70122]
[1780263991413,48.79,73719.11,0.0,0.00395,0.0,0.70465]
[1780263997341,48.79,73724.02,0.0,0.00397,0.0,0.70702]
[1780263997652,48.79,73724.02,0.0,0.00397,0.0,0.70702]
[1780263999431,48.79,73750.65,0.0,0.00408,0.0,0.7245]
[1780264002452,48.79,73730.19,0.0,0.00399,0.0,0.71103]
[1780264007487,48.79,73721.42,0.0,0.00396,0.0,0.70533]
[1780264009501,48.79,73738.66,0.0,0.00403,0.0,0.71658]
[1780264014540,48.79,73743.95,0.0,0.00405,0.0,0.72006]
[1780264019575,48.79,73738.04,0.0,0.00403,0.0,0.71617]
[1780264024610,48.79,73735.87,0.0,0.00402,0.0,0.71475]
[1780264029645,48.79,73732.14,0.0,0.004,0.0,0.71231]
[1780264034680,48.79,73731.09,0.0,0.004,0.0,0.71162]
[1780264039715,48.79,73740.8,0.0,0.00404,0.0,0.71799]
[1780264045759,48.79,73755.05,0.0,0.00409,0.0,0.72742]
[1780264050795,48.79,73768.42,0.0,0.00415,0.0,0.73636]
[1780264054823,48.79,73788.07,0.0,0.00423,0.0,0.74881]
[1780264056052,48.79,73788.07,0.0,0.00423,0.0,0.74881]
[1780264057286,48.79,73766.17,0.0,0.00414,0.0,0.734]
[1780264059044,48.79,73763.97,0.0,0.00413,0.0,0.73253]
[1780264069064,48.79,73792.11,0.0,0.00425,0.0,0.75157]
[1780264069082,48.79,73792.11,0.0,0.00425,0.0,0.75157]
[1780264074975,48.79,73810.52,0.0,0.00432,0.0,0.76426]
[1780264078003,48.79,73799.37,0.0,0.00428,0.0,0.75655]
[1780264083065,48.79,73788.49,0.0,0.00423,0.0,0.7491]
[1780264088100,48.79,73776.51,0.0,0.00418,0.0,0.74096]
[1780264093136,48.79,73781.52,0.0,0.0042,0.0,0.74436]
[1780264094142,48.79,73759.79,0.0,0.00411,0.0,0.72973]
[1780264097164,48.79,73779.58,0.0,0.00419,0.0,0.74304]
[1780264102209,48.79,73788.25,0.0,0.00423,0.0,0.74894]
[1780264107244,48.79,73778.23,0.0,0.00419,0.0,0.74213]
[1780264111980,48.79,73780.15,0.0,0.00419,0.0,0.74257]
[1780264118321,48.79,73779.92,0.0,0.00419,0.0,0.74241]
[1780264123356,48.79,73790.1,0.0,0.00423,0.0,0.74934]
[1780264128391,48.79,73794.92,0.0,0.00425,0.0,0.75263]
[1780264133426,48.79,73803.27,0.0,0.00429,0.0,0.75837]
[1780264138461,48.79,73783.13,0.0,0.0042,0.0,0.74459]
[1780264143496,48.79,73781.85,0.0,0.0042,0.0,0.74372]
[1780264147540,48.79,73771.96,0.0,0.00416,0.0,0.73704]
[1780264152559,48.79,73755.92,0.0,0.00409,0.0,0.72631]
[1780264157595,48.79,73757.46,0.0,0.0041,0.0,0.72734]
[1780264161196,48.79,73770.74,0.0,0.00415,0.0,0.73622]
[1780264166657,48.79,73771.59,0.0,0.00415,0.0,0.73679]
[1780264171693,48.79,73768.3,0.0,0.00414,0.0,0.73373]
[1780264176728,48.79,73760.53,0.0,0.0041,0.0,0.72854]
[1780264181763,48.79,73751.55,0.0,0.00407,0.0,0.72257]
[1780264186799,48.79,73750.89,0.0,0.00406,0.0,0.72214]
[1780264187494,48.79,73750.89,0.0,0.00406,0.0,0.72214]
[1780264187541,48.79,73750.89,0.0,0.00406,0.0,0.72214]
[1780264196869,48.79,73740.94,0.0,0.00402,0.0,0.71558]
[1780264201904,48.79,73738.72,0.0,0.00401,0.0,0.71412]
[1780264206941,48.79,73738.37,0.0,0.00401,0.0,0.71389]
[1780264211976,48.79,73738.18,0.0,0.00401,0.0,0.71377]
[1780264221039,48.79,73737.72,0.0,0.00401,0.0,0.71347]
[1780264226078,48.79,73737.58,0.0,0.00401,0.0,0.71337]
[1780264231116,48.79,73737.48,0.0,0.004,0.0,0.71248]
[1780264236151,48.79,73737.22,0.0,0.004,0.0,0.71231]
[1780264241186,48.79,73734.6,0.0,0.00399,0.0,0.7106]
[1780264247228,48.79,73734.57,0.0,0.00399,0.0,0.71058]
[1780264253270,48.79,73734.4,0.0,0.00399,0.0,0.71047]
[1780264258305,48.79,73731.59,0.0,0.00398,0.0,0.70863]
[1780264263340,48.79,73730.15,0.0,0.00398,0.0,0.7077]
[1780264269382,48.79,73729.92,0.0,0.00397,0.0,0.70755]
[1780264272407,48.79,73708.55,0.0,0.00389,0.0,0.69377]
[1780264278450,48.79,73710.72,0.0,0.0039,0.0,0.69515]
[1780264283490,48.79,73719.35,0.0,0.00393,0.0,0.7007]
[1780264288626,48.79,73720.76,0.0,0.00394,0.0,0.70161]
[1780264289857,48.79,73720.83,0.0,0.00394,0.0,0.70166]
[1780264295574,48.79,73720.48,0.0,0.00393,0.0,0.70061]
[1780264300610,48.79,73725.71,0.0,0.00395,0.0,0.70399]
[1780264305668,48.79,73723.35,0.0,0.00394,0.0,0.70246]
[1780264311688,48.79,73720.07,0.0,0.00393,0.0,0.70035]
[1780264316723,48.79,73714.51,0.0,0.00391,0.0,0.69677]
[1780264321758,48.79,73713.3,0.0,0.0039,0.0,0.69599]
[1780264326793,48.79,73709.6,0.0,0.00389,0.0,0.69362]
[1780264331831,48.79,73763.86,0.0,0.00411,0.0,0.72907]
[1780264335050,48.79,73753.77,0.0,0.00407,0.0,0.72236]
[1780264334854,48.79,73771.22,0.0,0.00414,0.0,0.73399]
[1780264339889,48.79,73766.22,0.0,0.00412,0.0,0.73064]
[1780264344924,48.79,73767.18,0.0,0.00412,0.0,0.73128]
[1780264349959,48.79,73769.18,0.0,0.00413,0.0,0.73262]
[1780264354997,48.79,73785.95,0.0,0.0042,0.0,0.74307]
[1780264359022,48.79,73769.94,0.0,0.00413,0.0,0.73228]
[1780264364057,48.79,73761.65,0.0,0.00409,0.0,0.72675]
[1780264369092,48.79,73762.03,0.0,0.0041,0.0,0.727]
[1780264375135,48.79,73762.03,0.0,0.0041,0.0,0.727]
[1780264380169,48.79,73761.8,0.0,0.00409,0.0,0.72685]
[1780264385204,48.79,73751.6,0.0,0.00405,0.0,0.72009]
[1780264390240,48.79,73751.49,0.0,0.00405,0.0,0.72002]
[1780264395274,48.79,73755.31,0.0,0.00407,0.0,0.72254]
[1780264400407,48.79,73748.59,0.0,0.00404,0.0,0.7181]
[1780264405432,48.79,73742.5,0.0,0.00402,0.0,0.7141]
[1780264411387,48.79,73742.33,0.0,0.00401,0.0,0.71316]
[1780264413401,48.79,73726.41,0.0,0.00395,0.0,0.7028]
[1780264418437,48.79,73712.97,0.0,0.00389,0.0,0.69415]
[1780264423471,48.79,73710.03,0.0,0.00388,0.0,0.69227]
[1780264428507,48.79,73709.91,0.0,0.00388,0.0,0.69219]
[1780264433542,48.79,73709.71,0.0,0.00388,0.0,0.69207]
[1780264438576,48.79,73709.23,0.0,0.00388,0.0,0.69176]
[1780264443612,48.79,73706.48,0.0,0.00387,0.0,0.69001]
[1780264448649,48.79,73708.04,0.0,0.00387,0.0,0.691]
[1780264453683,48.79,73704.43,0.0,0.00386,0.0,0.6887]
[1780264460115,48.79,73704.39,0.0,0.00386,0.0,0.68868]
[1780264460389,48.79,73712.54,0.0,0.00389,0.0,0.69387]
[1780264465770,48.79,73725.63,0.0,0.00394,0.0,0.70229]
[1780264470806,48.79,73722.67,0.0,0.00393,0.0,0.70038]
[1780264475877,48.79,73742.32,0.0,0.00401,0.0,0.71232]
[1780264480899,48.79,73744.05,0.0,0.00401,0.0,0.71345]
[1780264485856,48.79,73759.47,0.0,0.00408,0.0,0.72362]
[1780264485935,48.79,73762.0,0.0,0.00409,0.0,0.7253]
[1780264486561,48.79,73762.0,0.0,0.00409,0.0,0.7253]
[1780264486944,48.79,73762.2,0.0,0.00409,0.0,0.72543]
[1780264487282,48.79,73762.2,0.0,0.00409,0.0,0.72543]
[1780264489556,48.79,73749.22,0.0,0.00403,0.0,0.71685]
[1780264491118,48.79,73755.21,0.0,0.00406,0.0,0.7208]
[1780264491576,48.79,73761.12,0.0,0.00408,0.0,0.72471]
[1780264494560,48.79,73746.25,0.0,0.00402,0.0,0.7149]
[1780264500040,48.79,73748.91,0.0,0.00403,0.0,0.71664]
[1780264502072,48.79,73764.85,0.0,0.0041,0.0,0.72719]
[1780264507109,48.79,73769.16,0.0,0.00412,0.0,0.73007]
[1780264512144,48.79,73767.53,0.0,0.00411,0.0,0.72898]
[1780264517181,48.79,73776.77,0.0,0.00415,0.0,0.73516]
[1780264522221,48.79,73766.95,0.0,0.00411,0.0,0.72859]
[1780264527256,48.79,73774.95,0.0,0.00414,0.0,0.73394]
[1780264531957,48.79,73775.68,0.0,0.00414,0.0,0.73358]
[1780264532293,48.79,73779.4,0.0,0.00415,0.0,0.73608]
[1780264537329,48.79,73781.7,0.0,0.00416,0.0,0.73763]
[1780264542364,48.79,73788.63,0.0,0.00419,0.0,0.74231]
[1780264543361,48.79,73788.63,0.0,0.00419,0.0,0.74231]
[1780264548406,48.79,73786.66,0.0,0.00418,0.0,0.74098]
[1780264553440,48.79,73781.24,0.0,0.00416,0.0,0.73732]
[1780264561497,48.79,73780.93,0.0,0.00416,0.0,0.73711]
[1780264566532,48.79,73779.39,0.0,0.00415,0.0,0.73607]
[1780264570560,48.79,73763.1,0.0,0.00409,0.0,0.72518]
[1780264575595,48.79,73767.13,0.0,0.0041,0.0,0.72787]
[1780264580630,48.79,73779.28,0.0,0.00415,0.0,0.736]
[1780264585665,48.79,73780.94,0.0,0.00416,0.0,0.73712]
[1780264590700,48.79,73792.42,0.0,0.00421,0.0,0.74489]
[1780264595735,48.79,73796.97,0.0,0.00422,0.0,0.74712]
[1780264600770,48.79,73796.88,0.0,0.00422,0.0,0.74706]
[1780264605805,48.79,73789.34,0.0,0.00419,0.0,0.74194]
[1780264610840,48.79,73791.5,0.0,0.0042,0.0,0.7434]
[1780264615875,48.79,73788.88,0.0,0.00419,0.0,0.74162]
[1780264620910,48.79,73785.76,0.0,0.00418,0.0,0.73951]
[1780264625946,48.79,73785.93,0.0,0.00418,0.0,0.73963]
[1780264630981,48.79,73786.37,0.0,0.00418,0.0,0.73993]
[1780264636016,48.79,73785.68,0.0,0.00418,0.0,0.73946]
[1780264641051,48.79,73787.02,0.0,0.00418,0.0,0.74037]
[1780264646086,48.79,73787.35,0.0,0.00418,0.0,0.74059]
[1780264651122,48.79,73787.88,0.0,0.00418,0.0,0.74009]
[1780264658169,48.79,73787.19,0.0,0.00418,0.0,0.73962]
[1780264664212,48.79,73787.28,0.0,0.00418,0.0,0.73969]
[1780264669247,48.79,73787.2,0.0,0.00418,0.0,0.73963]
[1780264674282,48.79,73787.27,0.0,0.00418,0.0,0.73968]
[1780264679317,48.79,73794.57,0.0,0.00421,0.0,0.74463]
[1780264685359,48.79,73795.39,0.0,0.00421,0.0,0.74518]
[1780264690394,48.79,73794.79,0.0,0.00421,0.0,0.74478]
[1780264695429,48.79,73795.78,0.0,0.00421,0.0,0.74545]
[1780264700463,48.79,73795.02,0.0,0.00421,0.0,0.74493]
[1780264705499,48.79,73794.55,0.0,0.00421,0.0,0.74461]
[1780264710536,48.79,73790.43,0.0,0.00419,0.0,0.74182]
[1780264715571,48.79,73790.21,0.0,0.00419,0.0,0.74081]
[1780264720607,48.79,73787.49,0.0,0.00417,0.0,0.73897]
[1780264725641,48.79,73787.72,0.0,0.00417,0.0,0.73913]
[1780264730676,48.79,73776.42,0.0,0.00413,0.0,0.73153]
[1780264735711,48.79,73769.02,0.0,0.0041,0.0,0.72659]
[1780264742562,48.79,73755.62,0.0,0.00404,0.0,0.71771]
[1780264742761,48.79,73753.3,0.0,0.00403,0.0,0.71619]
[1780264747796,48.79,73768.31,0.0,0.00409,0.0,0.72612]
[1780264753838,48.79,73769.29,0.0,0.0041,0.0,0.72677]
[1780264754573,48.79,73769.29,0.0,0.0041,0.0,0.72677]
[1780264754845,48.79,73769.3,0.0,0.0041,0.0,0.72677]
[1780264759880,48.79,73779.11,0.0,0.00414,0.0,0.73333]
[1780264764916,48.79,73782.56,0.0,0.00415,0.0,0.73565]
[1780264769950,48.79,73783.08,0.0,0.00416,0.0,0.736]
[1780264774986,48.79,73788.23,0.0,0.00417,0.0,0.73862]
[1780264781028,48.79,73788.73,0.0,0.00417,0.0,0.73895]
[1780264786063,48.79,73788.11,0.0,0.00417,0.0,0.73853]
[1780264791098,48.79,73796.17,0.0,0.00421,0.0,0.74399]
[1780264796133,48.79,73795.87,0.0,0.0042,0.0,0.74379]
[1780264798497,48.79,73795.87,0.0,0.0042,0.0,0.74379]
[1780264799502,48.79,73795.91,0.0,0.0042,0.0,0.74382]
[1780264802179,48.79,73777.97,0.0,0.00413,0.0,0.73172]
[1780264807215,48.79,73777.25,0.0,0.00413,0.0,0.73123]
[1780264810237,48.79,73802.06,0.0,0.00423,0.0,0.748]
[1780264812251,48.79,73826.52,0.0,0.00434,0.0,0.76485]
[1780264813264,48.79,73851.09,0.0,0.00444,0.0,0.78209]
[1780264818292,48.79,73861.06,0.0,0.00449,0.0,0.78918]
[1780264823327,48.79,73858.09,0.0,0.00447,0.0,0.78707]
[1780264828362,48.79,73857.9,0.0,0.00447,0.0,0.78693]
[1780264833399,48.79,73863.25,0.0,0.00449,0.0,0.78985]
[1780264838437,48.79,73849.29,0.0,0.00443,0.0,0.77993]
[1780264843474,48.79,73853.23,0.0,0.00445,0.0,0.78272]
[1780264848509,48.79,73851.25,0.0,0.00444,0.0,0.78131]
[1780264853544,48.79,73853.12,0.0,0.00445,0.0,0.78264]
[1780264858579,48.79,73851.62,0.0,0.00444,0.0,0.78157]
[1780264863613,48.79,73834.99,0.0,0.00437,0.0,0.76987]
[1780264868649,48.79,73827.78,0.0,0.00434,0.0,0.76485]
[1780264873684,48.79,73829.45,0.0,0.00434,0.0,0.76601]
[1780264878719,48.79,73827.69,0.0,0.00434,0.0,0.76478]
[1780264883754,48.79,73827.53,0.0,0.00433,0.0,0.76467]
[1780264888791,48.79,73825.03,0.0,0.00432,0.0,0.76294]
[1780264893826,48.79,73833.41,0.0,0.00436,0.0,0.76789]
[1780264898861,48.79,73834.11,0.0,0.00436,0.0,0.76838]
[1780264903898,48.79,73832.97,0.0,0.00435,0.0,0.76758]
[1780264908933,48.79,73827.43,0.0,0.00433,0.0,0.76372]
[1780264913968,48.79,73825.15,0.0,0.00432,0.0,0.76214]
[1780264919003,48.79,73820.6,0.0,0.0043,0.0,0.75899]
[1780264924041,48.79,73821.07,0.0,0.0043,0.0,0.75932]
[1780264929076,48.79,73817.71,0.0,0.00429,0.0,0.757]
[1780264933111,48.79,73794.52,0.0,0.00419,0.0,0.74115]
[1780264938146,48.79,73792.2,0.0,0.00418,0.0,0.73958]
[1780264943183,48.79,73787.12,0.0,0.00416,0.0,0.73616]
[1780264949225,48.79,73788.36,0.0,0.00416,0.0,0.73699]
[1780264954260,48.79,73778.57,0.0,0.00412,0.0,0.72957]
[1780264959295,48.79,73775.71,0.0,0.00411,0.0,0.72766]
[1780264964330,48.79,73767.52,0.0,0.00407,0.0,0.72222]
[1780264969370,48.79,73751.63,0.0,0.00401,0.0,0.71176]
[1780264974493,48.79,73737.23,0.0,0.00395,0.0,0.70238]
[1780264976424,48.79,73707.13,0.0,0.00383,0.0,0.68313]
[1780264981461,48.79,73697.98,0.0,0.00379,0.0,0.67737]
[1780264984482,48.79,73681.24,0.0,0.00373,0.0,0.66694]
[1780264987506,48.79,73701.88,0.0,0.00381,0.0,0.67982]
[1780264992544,48.79,73698.36,0.0,0.0038,0.0,0.67761]
[1780264997580,48.79,73689.03,0.0,0.00376,0.0,0.67178]
[1780265002614,48.79,73681.21,0.0,0.00373,0.0,0.66692]
[1780265007649,48.79,73668.16,0.0,0.00368,0.0,0.65888]
[1780265012683,48.79,73647.93,0.0,0.0036,0.0,0.6458]
[1780265017719,48.79,73649.82,0.0,0.00361,0.0,0.64694]
[1780265022753,48.79,73642.16,0.0,0.00358,0.0,0.64233]
[1780265027789,48.79,73629.99,0.0,0.00354,0.0,0.63507]
[1780265032837,48.79,73632.49,0.0,0.00354,0.0,0.63656]
[1780265034848,48.79,73613.9,0.0,0.00348,0.0,0.62557]
[1780265039885,48.79,73604.61,0.0,0.00344,0.0,0.62014]
[1780265041917,48.79,73587.46,0.0,0.00338,0.0,0.61023]
[1780265046936,48.79,73586.96,0.0,0.00338,0.0,0.60994]
[1780265048950,48.79,73605.4,0.0,0.00345,0.0,0.6206]
[1780265053986,48.79,73603.98,0.0,0.00344,0.0,0.61978]
[1780265059020,48.79,73603.97,0.0,0.00344,0.0,0.61977]
[1780265064056,48.79,73609.53,0.0,0.00346,0.0,0.62301]
[1780265069091,48.79,73609.3,0.0,0.00346,0.0,0.62288]
[1780265071123,48.79,73591.16,0.0,0.00339,0.0,0.61161]
[1780265076150,48.79,73592.26,0.0,0.0034,0.0,0.61225]
[1780265081185,48.79,73597.77,0.0,0.00342,0.0,0.61543]
[1780265086220,48.79,73590.04,0.0,0.00339,0.0,0.61097]
[1780265091255,48.79,73589.99,0.0,0.00339,0.0,0.61094]
[1780265095283,48.79,73608.58,0.0,0.00345,0.0,0.62171]
[1780265100318,48.79,73622.01,0.0,0.0035,0.0,0.62958]
[1780265103339,48.79,73640.49,0.0,0.00357,0.0,0.64056]
[1780265108374,48.79,73640.29,0.0,0.00357,0.0,0.64044]
[1780265113409,48.79,73640.27,0.0,0.00357,0.0,0.64043]
[1780265115432,48.79,73656.42,0.0,0.00363,0.0,0.65016]
[1780265120467,48.79,73652.01,0.0,0.00361,0.0,0.64749]
[1780265125502,48.79,73644.76,0.0,0.00359,0.0,0.64312]
[1780265131544,48.79,73647.13,0.0,0.00359,0.0,0.64378]
[1780265133557,48.79,73664.88,0.0,0.00366,0.0,0.65452]
[1780265138596,48.79,73654.74,0.0,0.00362,0.0,0.64836]
[1780265143631,48.79,73654.12,0.0,0.00362,0.0,0.64799]
[1780265148666,48.79,73664.47,0.0,0.00365,0.0,0.65427]
[1780265153704,48.79,73673.11,0.0,0.00369,0.0,0.65956]
[1780265158739,48.79,73675.25,0.0,0.00369,0.0,0.66087]
[1780265163776,48.79,73678.84,0.0,0.00371,0.0,0.66308]
[1780265168811,48.79,73663.07,0.0,0.00365,0.0,0.65342]
[1780265173846,48.79,73661.09,0.0,0.00364,0.0,0.65221]
[1780265177874,48.79,73644.46,0.0,0.00358,0.0,0.64217]
[1780265182909,48.79,73641.69,0.0,0.00357,0.0,0.64051]
[1780265187944,48.79,73639.56,0.0,0.00356,0.0,0.63924]
[1780265192979,48.79,73645.93,0.0,0.00358,0.0,0.64228]
[1780265198014,48.79,73639.33,0.0,0.00356,0.0,0.63833]
[1780265203049,48.79,73640.27,0.0,0.00356,0.0,0.6389]
[1780265209091,48.79,73644.28,0.0,0.00358,0.0,0.64129]
[1780265214126,48.79,73647.91,0.0,0.00359,0.0,0.64347]
[1780265219161,48.79,73649.13,0.0,0.00359,0.0,0.64421]
[1780265224198,48.79,73661.44,0.0,0.00364,0.0,0.65165]
[1780265226212,48.79,73678.06,0.0,0.0037,0.0,0.66181]
[1780265231247,48.79,73669.42,0.0,0.00367,0.0,0.65651]
[1780265236284,48.79,73668.94,0.0,0.00367,0.0,0.65622]
[1780265241320,48.79,73677.19,0.0,0.0037,0.0,0.66127]
[1780265246355,48.79,73680.81,0.0,0.00371,0.0,0.6635]
[1780265251390,48.79,73678.5,0.0,0.0037,0.0,0.66129]
[1780265256425,48.79,73677.98,0.0,0.0037,0.0,0.66097]
[1780265261460,48.79,73679.36,0.0,0.0037,0.0,0.66182]
[1780265266495,48.79,73675.35,0.0,0.00369,0.0,0.65936]
[1780265271531,48.79,73666.44,0.0,0.00365,0.0,0.65391]
[1780265276567,48.79,73665.51,0.0,0.00365,0.0,0.65334]
[1780265281602,48.79,73668.47,0.0,0.00366,0.0,0.65515]
[1780265286637,48.79,73673.99,0.0,0.00368,0.0,0.65852]
[1780265293686,48.79,73677.48,0.0,0.00369,0.0,0.66066]
[1780265298721,48.79,73677.02,0.0,0.00369,0.0,0.66038]
[1780265304765,48.79,73676.78,0.0,0.00369,0.0,0.66023]
[1780265309801,48.79,73672.68,0.0,0.00368,0.0,0.65772]
[1780265314836,48.79,73672.31,0.0,0.00367,0.0,0.65671]
[1780265319871,48.79,73661.75,0.0,0.00363,0.0,0.65028]
[1780265324906,48.79,73662.24,0.0,0.00363,0.0,0.65057]
[1780265329940,48.79,73657.86,0.0,0.00362,0.0,0.64792]
[1780265334976,48.79,73658.99,0.0,0.00362,0.0,0.64861]
[1780265340015,48.79,73659.09,0.0,0.00362,0.0,0.64867]
[1780265345047,48.79,73660.74,0.0,0.00363,0.0,0.64966]
[1780265350082,48.79,73668.12,0.0,0.00365,0.0,0.65415]
[1780265355117,48.79,73678.9,0.0,0.0037,0.0,0.66075]
[1780265360153,48.79,73678.98,0.0,0.0037,0.0,0.6608]
[1780265365188,48.79,73679.09,0.0,0.0037,0.0,0.66087]
[1780265370223,48.79,73689.25,0.0,0.00373,0.0,0.66714]
[1780265375258,48.79,73700.72,0.0,0.00377,0.0,0.67348]
[1780265381300,48.79,73702.15,0.0,0.00378,0.0,0.67437]
[1780265386335,48.79,73701.74,0.0,0.00378,0.0,0.67412]
[1780265391370,48.79,73705.59,0.0,0.00379,0.0,0.67653]
[1780265392849,48.79,73705.59,0.0,0.00379,0.0,0.67653]
[1780265393807,48.79,73705.52,0.0,0.00379,0.0,0.67649]
[1780265397415,48.79,73725.68,0.0,0.00387,0.0,0.68923]
[1780265402450,48.79,73735.22,0.0,0.00391,0.0,0.69533]
[1780265407485,48.79,73732.07,0.0,0.0039,0.0,0.69331]
[1780265409507,48.79,73727.92,0.0,0.00388,0.0,0.69066]
[1780265409740,48.79,73727.92,0.0,0.00388,0.0,0.69066]
[1780265417565,48.79,73722.47,0.0,0.00386,0.0,0.68719]
[1780265422611,48.79,73728.73,0.0,0.00388,0.0,0.69118]
[1780265427646,48.79,73729.65,0.0,0.00389,0.0,0.69177]
[1780265432681,48.79,73737.21,0.0,0.00391,0.0,0.69579]
[1780265437716,48.79,73738.23,0.0,0.00392,0.0,0.69645]
[1780265442751,48.79,73747.12,0.0,0.00395,0.0,0.70219]
[1780265447788,48.79,73747.75,0.0,0.00395,0.0,0.70259]
[1780265452829,48.79,73749.84,0.0,0.00396,0.0,0.70395]
[1780265457864,48.79,73751.1,0.0,0.00397,0.0,0.70477]
[1780265462900,48.79,73750.12,0.0,0.00396,0.0,0.70413]
[1780265467936,48.79,73750.82,0.0,0.00397,0.0,0.70458]
[1780265472971,48.79,73752.26,0.0,0.00397,0.0,0.70552]
[1780265478007,48.79,73752.66,0.0,0.00397,0.0,0.70578]
[1780265483076,48.79,73751.75,0.0,0.00397,0.0,0.70519]
[1780265488112,48.79,73751.45,0.0,0.00397,0.0,0.70499]
[1780265493147,48.79,73751.75,0.0,0.00397,0.0,0.70436]
[1780265498182,48.79,73751.02,0.0,0.00396,0.0,0.70389]
[1780265503217,48.79,73747.61,0.0,0.00395,0.0,0.70168]
[1780265508252,48.79,73747.0,0.0,0.00395,0.0,0.70128]
[1780265513287,48.79,73747.24,0.0,0.00395,0.0,0.70144]
[1780265518322,48.79,73747.06,0.0,0.00395,0.0,0.70132]
[1780265523357,48.79,73747.38,0.0,0.00395,0.0,0.70153]
[1780265528392,48.79,73747.32,0.0,0.00395,0.0,0.70149]
[1780265533427,48.79,73749.17,0.0,0.00396,0.0,0.70269]
[1780265538462,48.79,73747.21,0.0,0.00395,0.0,0.70142]
[1780265543496,48.79,73736.88,0.0,0.00391,0.0,0.69476]
[1780265548532,48.79,73733.83,0.0,0.00389,0.0,0.69281]
[1780265553567,48.79,73734.22,0.0,0.00389,0.0,0.69224]
[1780265558602,48.79,73738.29,0.0,0.00391,0.0,0.69485]
[1780265563638,48.79,73729.58,0.0,0.00387,0.0,0.68927]
[1780265568673,48.79,73733.66,0.0,0.00389,0.0,0.69188]
[1780265573709,48.79,73735.37,0.0,0.0039,0.0,0.69297]
[1780265578744,48.79,73747.7,0.0,0.00395,0.0,0.70091]
[1780265583779,48.79,73748.14,0.0,0.00395,0.0,0.70119]
[1780265588814,48.79,73749.29,0.0,0.00395,0.0,0.70194]
[1780265593848,48.79,73749.68,0.0,0.00395,0.0,0.70219]
[1780265598884,48.79,73756.21,0.0,0.00398,0.0,0.70643]
[1780265603919,48.79,73757.03,0.0,0.00398,0.0,0.70696]
[1780265608956,48.79,73758.55,0.0,0.00399,0.0,0.70796]
[1780265613991,48.79,73756.64,0.0,0.00398,0.0,0.70588]
[1780265619028,48.79,73757.39,0.0,0.00398,0.0,0.70637]
[1780265624063,48.79,73745.79,0.0,0.00393,0.0,0.69885]
[1780265629099,48.79,73739.61,0.0,0.00391,0.0,0.69487]
[1780265634134,48.79,73739.25,0.0,0.00391,0.0,0.69464]
[1780265639169,48.79,73753.4,0.0,0.00396,0.0,0.70378]
[1780265645211,48.79,73762.99,0.0,0.004,0.0,0.71002]
[1780265650246,48.79,73763.01,0.0,0.004,0.0,0.71004]
[1780265655281,48.79,73760.63,0.0,0.00399,0.0,0.70848]
[1780265661324,48.79,73760.99,0.0,0.00399,0.0,0.70872]
[1780265666359,48.79,73759.9,0.0,0.00399,0.0,0.708]
[1780265671394,48.79,73771.2,0.0,0.00403,0.0,0.71457]
[1780265676431,48.79,73801.52,0.0,0.00416,0.0,0.73474]
[1780265682311,48.79,73801.04,0.0,0.00415,0.0,0.73442]
[1780265687508,48.79,73811.53,0.0,0.0042,0.0,0.7415]
[1780265692543,48.79,73811.8,0.0,0.0042,0.0,0.74169]
[1780265697578,48.79,73810.8,0.0,0.0042,0.0,0.74101]
[1780265702622,48.79,73821.9,0.0,0.00424,0.0,0.74857]
[1780265705781,48.79,73855.53,0.0,0.00439,0.0,0.77186]
[1780265711035,48.79,73859.65,0.0,0.00441,0.0,0.77476]
[1780265716721,48.79,73873.57,0.0,0.00447,0.0,0.78461]
[1780265721756,48.79,73881.34,0.0,0.0045,0.0,0.79016]
[1780265726790,48.79,73885.92,0.0,0.00452,0.0,0.79344]
[1780265729812,48.79,73869.06,0.0,0.00445,0.0,0.78141]
[1780265734847,48.79,73867.44,0.0,0.00444,0.0,0.77937]
[1780265739883,48.79,73852.24,0.0,0.00437,0.0,0.76867]
[1780265744918,48.79,73848.11,0.0,0.00435,0.0,0.76579]
[1780265749953,48.79,73853.47,0.0,0.00437,0.0,0.76953]
[1780265754988,48.79,73838.73,0.0,0.00431,0.0,0.75927]
[1780265760040,48.79,73837.16,0.0,0.0043,0.0,0.75819]
[1780265765075,48.79,73832.26,0.0,0.00428,0.0,0.75481]
[1780265770111,48.79,73832.8,0.0,0.00428,0.0,0.75518]
[1780265775146,48.79,73821.76,0.0,0.00424,0.0,0.7476]
[1780265780181,48.79,73822.96,0.0,0.00424,0.0,0.74842]
[1780265785216,48.79,73829.78,0.0,0.00427,0.0,0.7531]
[1780265790253,48.79,73829.59,0.0,0.00427,0.0,0.75297]
[1780265795291,48.79,73822.18,0.0,0.00423,0.0,0.74702]
[1780265800325,48.79,73823.37,0.0,0.00424,0.0,0.74784]
[1780265805361,48.79,73822.67,0.0,0.00424,0.0,0.74736]
[1780265810396,48.79,73822.96,0.0,0.00424,0.0,0.74756]
[1780265816438,48.79,73822.88,0.0,0.00424,0.0,0.7475]
[1780265821463,48.79,73822.38,0.0,0.00424,0.0,0.74716]
[1780265822887,48.79,73805.05,0.0,0.00416,0.0,0.73541]
[1780265831543,48.79,73804.0,0.0,0.00416,0.0,0.7347]
[1780265836579,48.79,73803.25,0.0,0.00415,0.0,0.73419]
[1780265841614,48.79,73803.47,0.0,0.00416,0.0,0.73434]
[1780265846650,48.79,73802.06,0.0,0.00415,0.0,0.73339]
[1780265851712,48.79,73797.05,0.0,0.00412,0.0,0.72918]
[1780265856746,48.79,73791.59,0.0,0.0041,0.0,0.72554]
[1780265861781,48.79,73786.41,0.0,0.00408,0.0,0.72209]
[1780265866816,48.79,73779.81,0.0,0.00405,0.0,0.71772]
[1780265871851,48.79,73778.69,0.0,0.00405,0.0,0.71698]
[1780265876886,48.79,73780.44,0.0,0.00406,0.0,0.71814]
[1780265881921,48.79,73794.31,0.0,0.00411,0.0,0.72735]
[1780265886956,48.79,73796.81,0.0,0.00412,0.0,0.72902]
[1780265891991,48.79,73798.17,0.0,0.00413,0.0,0.72993]
[1780265897026,48.79,73797.89,0.0,0.00413,0.0,0.72974]
[1780265902061,48.79,73797.58,0.0,0.00413,0.0,0.72954]
[1780265907096,48.79,73797.44,0.0,0.00413,0.0,0.72944]
[1780265912131,48.79,73786.13,0.0,0.00407,0.0,0.72106]
[1780265917167,48.79,73787.91,0.0,0.00408,0.0,0.72224]
[1780265922203,48.79,73788.01,0.0,0.00408,0.0,0.72231]
[1780265927238,48.79,73787.04,0.0,0.00408,0.0,0.72166]
[1780265932273,48.79,73786.22,0.0,0.00407,0.0,0.72112]
[1780265937308,48.79,73782.36,0.0,0.00406,0.0,0.71857]
[1780265942343,48.79,73787.52,0.0,0.00408,0.0,0.72198]
[1780265948385,48.79,73798.25,0.0,0.00412,0.0,0.72913]
[1780265955434,48.79,73797.85,0.0,0.00412,0.0,0.72886]
[1780265961476,48.79,73795.45,0.0,0.00411,0.0,0.72726]
[1780265966513,48.79,73796.28,0.0,0.00412,0.0,0.72781]
[1780265971549,48.79,73805.57,0.0,0.00415,0.0,0.73319]
[1780265976584,48.79,73808.59,0.0,0.00416,0.0,0.73522]
[1780265982626,48.79,73808.92,0.0,0.00416,0.0,0.73544]
[1780265987661,48.79,73799.8,0.0,0.00413,0.0,0.72932]
[1780265996724,48.79,73795.19,0.0,0.00411,0.0,0.72624]
[1780266001760,48.79,73791.17,0.0,0.00409,0.0,0.72356]
[1780266006804,48.79,73790.99,0.0,0.00409,0.0,0.72344]
[1780266011839,48.79,73771.4,0.0,0.00401,0.0,0.71052]
[1780266016874,48.79,73770.39,0.0,0.004,0.0,0.70986]
[1780266020505,48.79,73769.39,0.0,0.004,0.0,0.7092]
[1780266021393,48.79,73769.29,0.0,0.004,0.0,0.70914]
[1780266031979,48.79,73767.46,0.0,0.00399,0.0,0.70711]
[1780266038026,48.79,73767.58,0.0,0.00399,0.0,0.70719]
[1780266044069,48.79,73756.17,0.0,0.00394,0.0,0.69978]
[1780266049104,48.79,73750.58,0.0,0.00392,0.0,0.69618]
[1780266054140,48.79,73736.9,0.0,0.00387,0.0,0.68742]
[1780266059175,48.79,73737.2,0.0,0.00387,0.0,0.68761]
[1780266064215,48.79,73717.7,0.0,0.00379,0.0,0.67529]
[1780266069250,48.79,73715.57,0.0,0.00378,0.0,0.67395]
[1780266074285,48.79,73715.89,0.0,0.00378,0.0,0.67415]
[1780266079320,48.79,73715.74,0.0,0.00378,0.0,0.67406]
[1780266084355,48.79,73715.85,0.0,0.00378,0.0,0.67413]
[1780266089390,48.79,73715.6,0.0,0.00378,0.0,0.67397]
[1780266094425,48.79,73716.92,0.0,0.00378,0.0,0.674]
[1780266099461,48.79,73730.54,0.0,0.00384,0.0,0.68257]
[1780266104496,48.79,73731.83,0.0,0.00384,0.0,0.68339]
[1780266106510,48.79,73715.24,0.0,0.00378,0.0,0.67295]
[1780266111545,48.79,73717.04,0.0,0.00378,0.0,0.67407]
[1780266116580,48.79,73730.62,0.0,0.00384,0.0,0.68262]
[1780266121615,48.79,73730.81,0.0,0.00384,0.0,0.68274]
[1780266126649,48.79,73730.34,0.0,0.00384,0.0,0.68244]
[1780266131685,48.79,73746.84,0.0,0.0039,0.0,0.69295]
[1780266135719,48.79,73764.83,0.0,0.00397,0.0,0.70457]
[1780266140751,48.79,73764.74,0.0,0.00397,0.0,0.70451]
[1780266147801,48.79,73760.05,0.0,0.00395,0.0,0.70146]
[1780266152836,48.79,73763.27,0.0,0.00396,0.0,0.70272]
[1780266157872,48.79,73765.47,0.0,0.00397,0.0,0.70415]
[1780266162907,48.79,73760.3,0.0,0.00395,0.0,0.7008]
[1780266167942,48.79,73745.31,0.0,0.00389,0.0,0.69115]
[1780266176000,48.79,73738.17,0.0,0.00386,0.0,0.6866]
[1780266180079,48.79,73736.05,0.0,0.00385,0.0,0.68525]
[1780266181548,48.79,73736.02,0.0,0.00385,0.0,0.68523]
[1780266182043,48.79,73735.96,0.0,0.00385,0.0,0.68519]
[1780266182995,48.79,73735.96,0.0,0.00385,0.0,0.68519]
[1780266183050,48.79,73735.98,0.0,0.00385,0.0,0.68521]
[1780266186330,48.79,73737.74,0.0,0.00386,0.0,0.68633]
[1780266187078,48.79,73737.9,0.0,0.00386,0.0,0.68643]
[1780266187211,48.79,73737.9,0.0,0.00386,0.0,0.68643]
[1780266188085,48.79,73738.54,0.0,0.00386,0.0,0.68683]
[1780266190417,48.79,73737.92,0.0,0.00386,0.0,0.68644]
[1780266191106,48.79,73733.97,0.0,0.00385,0.0,0.68393]
[1780266192889,48.79,73731.34,0.0,0.00384,0.0,0.68227]
[1780266193120,48.79,73730.8,0.0,0.00383,0.0,0.68192]
[1780266205204,48.79,73728.32,0.0,0.00382,0.0,0.68036]
[1780266211246,48.79,73728.99,0.0,0.00382,0.0,0.67997]
[1780266223330,48.79,73730.19,0.0,0.00383,0.0,0.68073]
[1780266228365,48.79,73746.21,0.0,0.00389,0.0,0.69091]
[1780266233401,48.79,73755.63,0.0,0.00393,0.0,0.69696]
[1780266239442,48.79,73759.37,0.0,0.00394,0.0,0.69937]
[1780266240169,48.79,73759.37,0.0,0.00394,0.0,0.69937]
[1780266240449,48.79,73759.98,0.0,0.00394,0.0,0.69977]
[1780266241856,48.79,73759.98,0.0,0.00394,0.0,0.69977]
[1780266247498,48.79,73773.49,0.0,0.004,0.0,0.70855]
[1780266252538,48.79,73775.97,0.0,0.00401,0.0,0.71017]
[1780266257574,48.79,73777.38,0.0,0.00401,0.0,0.71109]
[1780266262609,48.79,73777.08,0.0,0.00401,0.0,0.7109]
[1780266267644,48.79,73776.93,0.0,0.00401,0.0,0.7108]
[1780266273687,48.79,73777.52,0.0,0.00401,0.0,0.71035]
[1780266279729,48.79,73777.83,0.0,0.00401,0.0,0.71055]
[1780266287787,48.79,73774.12,0.0,0.004,0.0,0.70812]
[1780266292822,48.79,73776.54,0.0,0.00401,0.0,0.70971]
[1780266297857,48.79,73777.59,0.0,0.00401,0.0,0.71039]
[1780266299959,48.79,73777.55,0.0,0.00401,0.0,0.71037]
[1780266301918,48.79,73759.65,0.0,0.00394,0.0,0.69873]
[1780266307927,48.79,73768.89,0.0,0.00398,0.0,0.70471]
[1780266312962,48.79,73767.89,0.0,0.00397,0.0,0.70406]
[1780266317997,48.79,73770.33,0.0,0.00398,0.0,0.70565]
[1780266322449,48.79,73781.51,0.0,0.00403,0.0,0.71296]
[1780266328067,48.79,73785.25,0.0,0.00404,0.0,0.71542]
[1780266333102,48.79,73788.63,0.0,0.00405,0.0,0.71681]
[1780266338154,48.79,73798.97,0.0,0.00409,0.0,0.72366]
[1780266339185,48.79,73822.95,0.0,0.00419,0.0,0.73977]
[1780266344210,48.79,73838.42,0.0,0.00426,0.0,0.75032]
[1780266347471,48.79,73836.76,0.0,0.00425,0.0,0.74918]
[1780266353273,48.79,73839.74,0.0,0.00427,0.0,0.75122]
[1780266358307,48.79,73839.71,0.0,0.00427,0.0,0.7512]
[1780266363126,48.79,73842.09,0.0,0.00428,0.0,0.75284]
[1780266364473,48.79,73841.12,0.0,0.00427,0.0,0.75217]
[1780266365748,48.79,73842.07,0.0,0.00428,0.0,0.75282]
[1780266371458,48.79,73837.49,0.0,0.00426,0.0,0.74968]
[1780266376493,48.79,73850.59,0.0,0.00431,0.0,0.7587]
[1780266380697,48.79,73853.07,0.0,0.00432,0.0,0.76042]
[1780266386563,48.79,73877.32,0.0,0.00443,0.0,0.7774]
[1780266391598,48.79,73863.68,0.0,0.00437,0.0,0.76693]
[1780266396633,48.79,73871.76,0.0,0.0044,0.0,0.77259]
[1780266401670,48.79,73876.51,0.0,0.00442,0.0,0.77594]
[1780266406705,48.79,73882.24,0.0,0.00445,0.0,0.77999]
[1780266411740,48.79,73881.34,0.0,0.00444,0.0,0.77935]
[1780266416775,48.79,73877.06,0.0,0.00442,0.0,0.77633]
[1780266421810,48.79,73879.52,0.0,0.00444,0.0,0.77806]
[1780266426845,48.79,73877.24,0.0,0.00443,0.0,0.77645]
[1780266431880,48.79,73877.39,0.0,0.00443,0.0,0.77656]
[1780266436914,48.79,73877.12,0.0,0.00442,0.0,0.77637]
[1780266441951,48.79,73869.06,0.0,0.00439,0.0,0.77069]
[1780266446986,48.79,73873.17,0.0,0.00441,0.0,0.77358]
[1780266452021,48.79,73874.09,0.0,0.00441,0.0,0.77334]
[1780266457056,48.79,73877.55,0.0,0.00442,0.0,0.77578]
[1780266462091,48.79,73883.35,0.0,0.00445,0.0,0.77988]
[1780266467126,48.79,73881.88,0.0,0.00444,0.0,0.77884]
[1780266471154,48.79,73858.17,0.0,0.00434,0.0,0.7622]
[1780266476189,48.79,73853.09,0.0,0.00431,0.0,0.75868]
[1780266481225,48.79,73844.16,0.0,0.00428,0.0,0.75251]
[1780266486264,48.79,73836.21,0.0,0.00424,0.0,0.74706]
[1780266491299,48.79,73823.79,0.0,0.00419,0.0,0.73861]
[1780266496334,48.79,73824.77,0.0,0.00419,0.0,0.73928]
[1780266501369,48.79,73820.61,0.0,0.00418,0.0,0.73646]
[1780266506404,48.79,73807.72,0.0,0.00412,0.0,0.7278]
[1780266511438,48.79,73806.76,0.0,0.00411,0.0,0.72631]
[1780266516473,48.79,73807.59,0.0,0.00412,0.0,0.72686]
[1780266521509,48.79,73808.15,0.0,0.00412,0.0,0.72723]
[1780266526547,48.79,73808.52,0.0,0.00412,0.0,0.72748]
[1780266531580,48.79,73808.74,0.0,0.00412,0.0,0.72763]
[1780266536616,48.79,73808.71,0.0,0.00412,0.0,0.72761]
[1780266541651,48.79,73812.33,0.0,0.00414,0.0,0.73003]
[1780266546686,48.79,73809.31,0.0,0.00412,0.0,0.72801]
[1780266551721,48.79,73809.96,0.0,0.00413,0.0,0.72845]
[1780266556756,48.79,73808.18,0.0,0.00412,0.0,0.72725]
[1780266562798,48.79,73807.52,0.0,0.00412,0.0,0.72681]
[1780266567834,48.79,73792.21,0.0,0.00405,0.0,0.71665]
[1780266572869,48.79,73792.46,0.0,0.00405,0.0,0.71597]
[1780266577904,48.79,73793.3,0.0,0.00405,0.0,0.71652]
[1780266582939,48.79,73793.67,0.0,0.00405,0.0,0.71677]
[1780266589988,48.79,73794.84,0.0,0.00406,0.0,0.71754]
[1780266595024,48.79,73786.92,0.0,0.00403,0.0,0.71232]
[1780266600059,48.79,73786.18,0.0,0.00402,0.0,0.71184]
[1780266605094,48.79,73792.23,0.0,0.00405,0.0,0.71582]
[1780266610129,48.79,73790.34,0.0,0.00404,0.0,0.71457]
[1780266615164,48.79,73786.68,0.0,0.00402,0.0,0.71217]
[1780266620200,48.79,73791.19,0.0,0.00404,0.0,0.71513]
[1780266625236,48.79,73791.45,0.0,0.00404,0.0,0.7153]
[1780266630271,48.79,73792.41,0.0,0.00405,0.0,0.71594]
[1780266631501,48.79,73792.41,0.0,0.00405,0.0,0.71594]
[1780266634855,48.79,73803.16,0.0,0.00409,0.0,0.72221]
[1780266640331,48.79,73810.63,0.0,0.00412,0.0,0.72719]
[1780266641305,48.79,73812.67,0.0,0.00413,0.0,0.72855]
[1780266646389,48.79,73823.29,0.0,0.00417,0.0,0.73569]
[1780266651425,48.79,73821.0,0.0,0.00416,0.0,0.73415]
[1780266656459,48.79,73819.31,0.0,0.00416,0.0,0.73301]
[1780266661495,48.79,73805.48,0.0,0.0041,0.0,0.72375]
[1780266667537,48.79,73805.73,0.0,0.0041,0.0,0.72392]
[1780266672572,48.79,73795.15,0.0,0.00405,0.0,0.7169]
[1780266677607,48.79,73789.35,0.0,0.00403,0.0,0.71308]
[1780266682645,48.79,73779.58,0.0,0.00399,0.0,0.70668]
[1780266683931,48.79,73779.58,0.0,0.00399,0.0,0.70668]
[1780266685060,48.79,73781.46,0.0,0.004,0.0,0.70791]
[1780266690701,48.79,73774.68,0.0,0.00397,0.0,0.70349]
[1780266695736,48.79,73772.98,0.0,0.00396,0.0,0.70156]
[1780266700772,48.79,73770.48,0.0,0.00395,0.0,0.69994]
[1780266705806,48.79,73769.32,0.0,0.00395,0.0,0.69919]
[1780266710840,48.79,73769.97,0.0,0.00395,0.0,0.69961]
[1780266715877,48.79,73770.53,0.0,0.00395,0.0,0.69997]
[1780266720912,48.79,73771.44,0.0,0.00395,0.0,0.70056]
[1780266725949,48.79,73787.96,0.0,0.00402,0.0,0.71133]
[1780266730984,48.79,73786.65,0.0,0.00402,0.0,0.71047]
[1780266736024,48.79,73797.65,0.0,0.00406,0.0,0.71771]
[1780266741073,48.79,73797.75,0.0,0.00406,0.0,0.71778]
[1780266746108,48.79,73798.63,0.0,0.00406,0.0,0.71836]
[1780266751142,48.79,73796.4,0.0,0.00405,0.0,0.71604]
[1780266757185,48.79,73795.84,0.0,0.00405,0.0,0.71567]
[1780266762220,48.79,73803.2,0.0,0.00408,0.0,0.72054]
[1780266768262,48.79,73809.37,0.0,0.0041,0.0,0.72464]
[1780266774304,48.79,73807.97,0.0,0.0041,0.0,0.72371]
[1780266779339,48.79,73807.31,0.0,0.0041,0.0,0.72327]
[1780266784374,48.79,73809.69,0.0,0.00411,0.0,0.72486]
[1780266789409,48.79,73819.55,0.0,0.00415,0.0,0.73146]
[1780266794444,48.79,73839.73,0.0,0.00423,0.0,0.74512]
[1780266794826,48.79,73839.73,0.0,0.00423,0.0,0.74512]
[1780266797178,48.79,73843.04,0.0,0.00425,0.0,0.74738]
[1780266802500,48.79,73842.39,0.0,0.00424,0.0,0.74694]
[1780266807535,48.79,73860.32,0.0,0.00432,0.0,0.75929]
[1780266810556,48.79,73879.67,0.0,0.00441,0.0,0.7728]
[1780266815590,48.79,73890.85,0.0,0.00445,0.0,0.77981]
[1780266820627,48.79,73882.99,0.0,0.00442,0.0,0.77425]
[1780266825662,48.79,73882.99,0.0,0.00442,0.0,0.77425]
[1780266830697,48.79,73868.42,0.0,0.00435,0.0,0.76404]
[1780266835732,48.79,73866.53,0.0,0.00434,0.0,0.76272]
[1780266840769,48.79,73864.74,0.0,0.00434,0.0,0.76147]
[1780266845804,48.79,73865.18,0.0,0.00434,0.0,0.76178]
[1780266850840,48.79,73872.91,0.0,0.00437,0.0,0.76717]
[1780266855875,48.79,73872.04,0.0,0.00437,0.0,0.76656]
[1780266860910,48.79,73864.22,0.0,0.00433,0.0,0.76111]
[1780266865946,48.79,73862.92,0.0,0.00433,0.0,0.76021]
[1780266870980,48.79,73869.47,0.0,0.00436,0.0,0.76477]
[1780266876017,48.79,73871.47,0.0,0.00436,0.0,0.76528]
[1780266881052,48.79,73870.89,0.0,0.00436,0.0,0.76487]
[1780266886087,48.79,73861.93,0.0,0.00432,0.0,0.75864]
[1780266891122,48.79,73874.8,0.0,0.00437,0.0,0.7676]
[1780266892091,48.79,73874.8,0.0,0.00437,0.0,0.7676]
[1780266893083,48.79,73884.45,0.0,0.00442,0.0,0.77438]
[1780266894125,48.79,73888.66,0.0,0.00444,0.0,0.77736]
[1780266899180,48.79,73890.31,0.0,0.00444,0.0,0.77853]
[1780266901206,48.79,73889.9,0.0,0.00444,0.0,0.77824]
[1780266903912,48.79,73884.46,0.0,0.00442,0.0,0.77439]
[1780266904864,48.79,73886.24,0.0,0.00443,0.0,0.77565]
[1780266905750,48.79,73886.24,0.0,0.00443,0.0,0.77565]
[1780266908840,48.79,73885.57,0.0,0.00442,0.0,0.77517]
[1780266909928,48.79,73887.76,0.0,0.00443,0.0,0.77672]
[1780266915293,48.79,73896.06,0.0,0.00447,0.0,0.78261]
[1780266917822,48.79,73896.0,0.0,0.00447,0.0,0.78257]
[1780266919140,48.79,73875.58,0.0,0.00438,0.0,0.76815]
[1780266927872,48.79,73875.6,0.0,0.00438,0.0,0.76817]
[1780266937449,48.79,73874.51,0.0,0.00437,0.0,0.76651]
[1780266942485,48.79,73873.0,0.0,0.00436,0.0,0.76546]
[1780266947520,48.79,73869.49,0.0,0.00435,0.0,0.76301]
[1780266952555,48.79,73867.66,0.0,0.00434,0.0,0.76174]
[1780266958819,48.79,73868.35,0.0,0.00434,0.0,0.76222]
[1780266969674,48.79,73858.09,0.0,0.0043,0.0,0.7551]
[1780266976723,48.79,73865.44,0.0,0.00433,0.0,0.76019]
[1780266981758,48.79,73882.0,0.0,0.0044,0.0,0.77177]
[1780266986792,48.79,73882.42,0.0,0.0044,0.0,0.77206]
[1780266991828,48.79,73887.53,0.0,0.00442,0.0,0.77477]
[1780266996863,48.79,73894.38,0.0,0.00445,0.0,0.77961]
[1780267001898,48.79,73891.77,0.0,0.00444,0.0,0.77776]
[1780267006934,48.79,73886.86,0.0,0.00442,0.0,0.77429]
[1780267012976,48.79,73887.59,0.0,0.00442,0.0,0.77481]
[1780267018011,48.79,73887.54,0.0,0.00442,0.0,0.77477]
[1780267023054,48.79,73893.9,0.0,0.00445,0.0,0.77927]
[1780267028089,48.79,73894.52,0.0,0.00445,0.0,0.77971]
[1780267033124,48.79,73883.9,0.0,0.0044,0.0,0.77221]
[1780267038161,48.79,73864.34,0.0,0.00432,0.0,0.75855]
[1780267043194,48.79,73847.73,0.0,0.00425,0.0,0.74711]
[1780267048228,48.79,73839.8,0.0,0.00421,0.0,0.7417]
[1780267053264,48.79,73837.54,0.0,0.0042,0.0,0.7393]
[1780267058299,48.79,73831.13,0.0,0.00417,0.0,0.73496]
[1780267063336,48.79,73819.68,0.0,0.00412,0.0,0.72727]
[1780267068371,48.79,73817.59,0.0,0.00411,0.0,0.72587]
[1780267073407,48.79,73822.08,0.0,0.00413,0.0,0.72887]
[1780267078440,48.79,73813.78,0.0,0.0041,0.0,0.72333]
[1780267083476,48.79,73815.81,0.0,0.00411,0.0,0.72468]
[1780267088511,48.79,73808.94,0.0,0.00408,0.0,0.72011]
[1780267094553,48.79,73808.65,0.0,0.00408,0.0,0.71992]
[1780267100595,48.79,73808.86,0.0,0.00408,0.0,0.72006]
[1780267105634,48.79,73806.15,0.0,0.00407,0.0,0.71826]
[1780267110669,48.79,73804.85,0.0,0.00406,0.0,0.7174]
[1780267115704,48.79,73807.31,0.0,0.00407,0.0,0.71819]
[1780267120740,48.79,73807.1,0.0,0.00407,0.0,0.71805]
[1780267125775,48.79,73791.14,0.0,0.004,0.0,0.70755]
[1780267130810,48.79,73789.72,0.0,0.004,0.0,0.70662]
[1780267135845,48.79,73788.12,0.0,0.00399,0.0,0.70558]
[1780267140879,48.79,73789.51,0.0,0.00399,0.0,0.70648]
[1780267145915,48.79,73788.28,0.0,0.00399,0.0,0.70568]
[1780267151957,48.79,73789.14,0.0,0.00399,0.0,0.70624]
[1780267156992,48.79,73794.0,0.0,0.00401,0.0,0.70942]
[1780267162029,48.79,73794.56,0.0,0.00402,0.0,0.70979]
[1780267167064,48.79,73795.57,0.0,0.00402,0.0,0.71045]
[1780267173109,48.79,73797.91,0.0,0.00402,0.0,0.71115]
[1780267178143,48.79,73807.01,0.0,0.00406,0.0,0.71714]
[1780267183178,48.79,73808.84,0.0,0.00407,0.0,0.71835]
[1780267189219,48.79,73811.56,0.0,0.00408,0.0,0.72016]
[1780267194256,48.79,73813.2,0.0,0.00409,0.0,0.72124]
[1780267199293,48.79,73813.37,0.0,0.00409,0.0,0.72136]
[1780267200300,48.79,73796.04,0.0,0.00402,0.0,0.70992]
[1780267205334,48.79,73796.97,0.0,0.00402,0.0,0.71053]
[1780267210369,48.79,73795.47,0.0,0.00401,0.0,0.70954]
[1780267215404,48.79,73795.26,0.0,0.00401,0.0,0.70941]
[1780267224467,48.79,73801.87,0.0,0.00404,0.0,0.71375]
[1780267229502,48.79,73806.34,0.0,0.00406,0.0,0.7167]
[1780267234537,48.79,73818.3,0.0,0.0041,0.0,0.72379]
[1780267239572,48.79,73827.87,0.0,0.00414,0.0,0.73019]
[1780267244607,48.79,73825.35,0.0,0.00413,0.0,0.7285]
[1780267249643,48.79,73824.12,0.0,0.00413,0.0,0.72768]
[1780267255685,48.79,73822.86,0.0,0.00412,0.0,0.72683]
[1780267261728,48.79,73821.81,0.0,0.00412,0.0,0.72613]
[1780267266763,48.79,73821.16,0.0,0.00412,0.0,0.7257]
[1780267273815,48.79,73820.36,0.0,0.00411,0.0,0.72516]
[1780267283885,48.79,73820.3,0.0,0.00411,0.0,0.72512]
[1780267288920,48.79,73807.82,0.0,0.00406,0.0,0.71683]
[1780267294962,48.79,73807.06,0.0,0.00405,0.0,0.71548]
[1780267299997,48.79,73807.13,0.0,0.00405,0.0,0.71553]
[1780267305033,48.79,73807.55,0.0,0.00405,0.0,0.71581]
[1780267310068,48.79,73807.69,0.0,0.00406,0.0,0.7159]
[1780267315103,48.79,73808.31,0.0,0.00406,0.0,0.71631]
[1780267320138,48.79,73811.02,0.0,0.00407,0.0,0.7181]
[1780267325174,48.79,73803.42,0.0,0.00404,0.0,0.71309]
[1780267330209,48.79,73803.8,0.0,0.00404,0.0,0.71334]
[1780267335243,48.79,73794.5,0.0,0.004,0.0,0.70723]
[1780267340279,48.79,73793.68,0.0,0.004,0.0,0.7067]
[1780267345316,48.79,73793.68,0.0,0.004,0.0,0.7067]
[1780267350351,48.79,73793.44,0.0,0.004,0.0,0.70654]
[1780267355386,48.79,73792.79,0.0,0.00399,0.0,0.70528]
[1780267360421,48.79,73792.68,0.0,0.00399,0.0,0.70521]
[1780267365456,48.79,73793.27,0.0,0.00399,0.0,0.70559]
[1780267371498,48.79,73794.2,0.0,0.004,0.0,0.7062]
[1780267376533,48.79,73792.45,0.0,0.00399,0.0,0.70506]
[1780267381568,48.79,73792.57,0.0,0.00399,0.0,0.70514]
[1780267386603,48.79,73792.64,0.0,0.00399,0.0,0.70518]
[1780267392646,48.79,73792.6,0.0,0.00399,0.0,0.70516]
[1780267397681,48.79,73787.83,0.0,0.00397,0.0,0.70205]
[1780267402717,48.79,73783.46,0.0,0.00395,0.0,0.69922]
[1780267408758,48.79,73784.65,0.0,0.00396,0.0,0.69999]
[1780267413796,48.79,73783.92,0.0,0.00395,0.0,0.69869]
[1780267419837,48.79,73784.01,0.0,0.00395,0.0,0.69875]
[1780267427834,48.79,73784.25,0.0,0.00395,0.0,0.6989]
[1780267429796,48.79,73784.33,0.0,0.00395,0.0,0.69895]
[1780267432693,48.79,73795.11,0.0,0.00399,0.0,0.70596]
[1780267437964,48.79,73797.22,0.0,0.004,0.0,0.70734]
[1780267442999,48.79,73797.42,0.0,0.004,0.0,0.70747]
[1780267448036,48.79,73794.27,0.0,0.00399,0.0,0.70541]
[1780267453071,48.79,73794.63,0.0,0.00399,0.0,0.70565]
[1780267458106,48.79,73796.27,0.0,0.004,0.0,0.70672]
[1780267461452,48.79,73795.42,0.0,0.004,0.0,0.70616]
[1780267467168,48.79,73795.93,0.0,0.004,0.0,0.7065]
[1780267467848,48.79,73795.93,0.0,0.004,0.0,0.7065]
[1780267474218,48.79,73796.24,0.0,0.00399,0.0,0.70586]
[1780267479253,48.79,73796.46,0.0,0.004,0.0,0.706]
[1780267484288,48.79,73795.97,0.0,0.00399,0.0,0.70568]
[1780267489323,48.79,73803.66,0.0,0.00402,0.0,0.71072]
[1780267494358,48.79,73803.9,0.0,0.00403,0.0,0.71088]
[1780267499393,48.79,73805.13,0.0,0.00403,0.0,0.71168]
[1780267504428,48.79,73815.86,0.0,0.00407,0.0,0.71877]
[1780267510470,48.79,73810.75,0.0,0.00405,0.0,0.71539]
[1780267515505,48.79,73813.86,0.0,0.00407,0.0,0.71744]
[1780267520540,48.79,73815.03,0.0,0.00407,0.0,0.71822]
[1780267525575,48.79,73813.31,0.0,0.00406,0.0,0.71708]
[1780267530610,48.79,73814.18,0.0,0.00407,0.0,0.71765]
[1780267535645,48.79,73814.67,0.0,0.00407,0.0,0.71713]
[1780267541686,48.79,73811.18,0.0,0.00405,0.0,0.71483]
[1780267547730,48.79,73808.59,0.0,0.00404,0.0,0.71312]
[1780267552765,48.79,73817.71,0.0,0.00408,0.0,0.71915]
[1780267557800,48.79,73817.56,0.0,0.00408,0.0,0.71905]
[1780267562835,48.79,73815.95,0.0,0.00407,0.0,0.71798]
[1780267567870,48.79,73815.31,0.0,0.00407,0.0,0.71756]
[1780267572905,48.79,73815.13,0.0,0.00407,0.0,0.71744]
[1780267577487,48.79,73820.06,0.0,0.00409,0.0,0.72071]
[1780267577972,48.79,73823.1,0.0,0.0041,0.0,0.72273]
[1780267578077,48.79,73823.1,0.0,0.0041,0.0,0.72273]
[1780267580056,48.79,73831.33,0.0,0.00413,0.0,0.72823]
[1780267585998,48.79,73825.1,0.0,0.00411,0.0,0.72406]
[1780267591036,48.79,73817.19,0.0,0.00407,0.0,0.71795]
[1780267596071,48.79,73818.98,0.0,0.00408,0.0,0.71914]
[1780267597078,48.79,73838.22,0.0,0.00416,0.0,0.732]
[1780267597829,48.79,73838.22,0.0,0.00416,0.0,0.732]
[1780267598758,48.79,73843.47,0.0,0.00418,0.0,0.73554]
[1780267604128,48.79,73837.4,0.0,0.00416,0.0,0.73145]
[1780267609162,48.79,73836.46,0.0,0.00415,0.0,0.73081]
[1780267614198,48.79,73836.41,0.0,0.00415,0.0,0.73078]
[1780267619233,48.79,73833.11,0.0,0.00414,0.0,0.72856]
[1780267625275,48.79,73834.48,0.0,0.00414,0.0,0.72948]
[1780267630311,48.79,73838.98,0.0,0.00416,0.0,0.73251]
[1780267635346,48.79,73841.19,0.0,0.00417,0.0,0.734]
[1780267640381,48.79,73848.69,0.0,0.0042,0.0,0.73908]
[1780267645416,48.79,73851.17,0.0,0.00421,0.0,0.74076]
[1780267650451,48.79,73851.49,0.0,0.00421,0.0,0.74098]
[1780267652492,48.79,73872.97,0.0,0.0043,0.0,0.75483]
[1780267657502,48.79,73871.02,0.0,0.00429,0.0,0.75349]
[1780267662537,48.79,73866.86,0.0,0.00428,0.0,0.75062]
[1780267667572,48.79,73866.49,0.0,0.00427,0.0,0.75037]
[1780267672606,48.79,73866.38,0.0,0.00427,0.0,0.75029]
[1780267677642,48.79,73860.01,0.0,0.00425,0.0,0.74592]
[1780267682677,48.79,73860.98,0.0,0.00425,0.0,0.74658]
[1780267687712,48.79,73865.96,0.0,0.00427,0.0,0.75]
[1780267692747,48.79,73866.38,0.0,0.00427,0.0,0.75029]
[1780267697782,48.79,73866.89,0.0,0.00428,0.0,0.75064]
[1780267702817,48.79,73868.97,0.0,0.00428,0.0,0.75207]
[1780267709866,48.79,73868.82,0.0,0.00428,0.0,0.75197]
[1780267714901,48.79,73868.8,0.0,0.00428,0.0,0.75108]
[1780267719936,48.79,73885.54,0.0,0.00435,0.0,0.76267]
[1780267724971,48.79,73885.49,0.0,0.00435,0.0,0.76264]
[1780267730010,48.79,73872.1,0.0,0.00429,0.0,0.75335]
[1780267733842,48.79,73872.03,0.0,0.00429,0.0,0.7533]
[1780267739073,48.79,73872.18,0.0,0.00429,0.0,0.75341]
[1780267742610,48.79,73871.72,0.0,0.00429,0.0,0.75309]
[1780267746127,48.79,73852.64,0.0,0.00421,0.0,0.74002]
[1780267751162,48.79,73846.26,0.0,0.00418,0.0,0.7357]
[1780267758211,48.79,73845.94,0.0,0.00418,0.0,0.73548]
[1780267764252,48.79,73841.77,0.0,0.00416,0.0,0.73267]
[1780267764997,48.79,73841.77,0.0,0.00416,0.0,0.73267]
[1780267770297,48.79,73840.56,0.0,0.00416,0.0,0.73185]
[1780267775332,48.79,73837.38,0.0,0.00414,0.0,0.72886]
[1780267777395,48.79,73837.29,0.0,0.00414,0.0,0.72879]
[1780267783388,48.79,73838.56,0.0,0.00415,0.0,0.72965]
[1780267788423,48.79,73838.7,0.0,0.00415,0.0,0.72974]
[1780267793458,48.79,73836.21,0.0,0.00414,0.0,0.72807]
[1780267798494,48.79,73841.39,0.0,0.00416,0.0,0.73155]
[1780267804536,48.79,73842.28,0.0,0.00416,0.0,0.73215]
[1780267812592,48.79,73840.66,0.0,0.00415,0.0,0.73106]
[1780267817627,48.79,73838.6,0.0,0.00415,0.0,0.72967]
[1780267822662,48.79,73837.94,0.0,0.00414,0.0,0.72923]
[1780267827697,48.79,73834.31,0.0,0.00413,0.0,0.7268]
[1780267832732,48.79,73827.14,0.0,0.00409,0.0,0.72116]
[1780267837768,48.79,73835.82,0.0,0.00413,0.0,0.72695]
[1780267842803,48.79,73836.01,0.0,0.00413,0.0,0.72708]
[1780267847838,48.79,73834.51,0.0,0.00412,0.0,0.72608]
[1780267853496,48.79,73827.81,0.0,0.0041,0.0,0.7216]
[1780267853543,48.79,73827.81,0.0,0.0041,0.0,0.7216]
[1780267858915,48.79,73820.73,0.0,0.00407,0.0,0.71691]
[1780267863950,48.79,73817.54,0.0,0.00405,0.0,0.7148]
[1780267868986,48.79,73817.59,0.0,0.00405,0.0,0.71483]
[1780267874022,48.79,73822.01,0.0,0.00407,0.0,0.71775]
[1780267879057,48.79,73822.92,0.0,0.00408,0.0,0.71836]
[1780267884092,48.79,73831.34,0.0,0.00411,0.0,0.72396]
[1780267887303,48.79,73831.65,0.0,0.00411,0.0,0.72416]
[1780267888829,48.79,73831.7,0.0,0.00411,0.0,0.7242]
[1780267898191,48.79,73841.45,0.0,0.00415,0.0,0.72987]
[1780267906248,48.79,73841.29,0.0,0.00415,0.0,0.72976]
[1780267912290,48.79,73845.21,0.0,0.00416,0.0,0.7324]
[1780267920347,48.79,73845.26,0.0,0.00416,0.0,0.73244]
[1780267925382,48.79,73845.08,0.0,0.00416,0.0,0.73231]
[1780267930417,48.79,73845.49,0.0,0.00417,0.0,0.73259]
[1780267931903,48.79,73845.49,0.0,0.00417,0.0,0.73259]
[1780267934110,48.79,73858.44,0.0,0.00422,0.0,0.74136]
[1780267939480,48.79,73860.31,0.0,0.00423,0.0,0.74264]
[1780267944515,48.79,73860.6,0.0,0.00423,0.0,0.74284]
[1780267949550,48.79,73858.44,0.0,0.00422,0.0,0.74136]
[1780267954585,48.79,73858.37,0.0,0.00422,0.0,0.74045]
[1780267961634,48.79,73859.4,0.0,0.00422,0.0,0.74115]
[1780267967844,48.79,73859.15,0.0,0.00422,0.0,0.74098]
[1780267973418,48.79,73852.95,0.0,0.00419,0.0,0.73677]
[1780267977501,48.79,73854.23,0.0,0.0042,0.0,0.73764]
[1780267982791,48.79,73861.03,0.0,0.00423,0.0,0.74226]
[1780267987826,48.79,73861.42,0.0,0.00423,0.0,0.74252]
[1780267993868,48.79,73860.52,0.0,0.00422,0.0,0.74191]
[1780267998907,48.79,73850.02,0.0,0.00418,0.0,0.73479]
[1780268003942,48.79,73851.38,0.0,0.00419,0.0,0.7357]
[1780268008976,48.79,73854.5,0.0,0.0042,0.0,0.73782]
[1780268014013,48.79,73854.27,0.0,0.00419,0.0,0.7368]
[1780268019048,48.79,73855.53,0.0,0.0042,0.0,0.73765]
[1780268024083,48.79,73856.18,0.0,0.0042,0.0,0.73809]
[1780268029118,48.79,73851.38,0.0,0.00418,0.0,0.73484]
[1780268034153,48.79,73850.66,0.0,0.00418,0.0,0.73435]
[1780268040197,48.79,73851.15,0.0,0.00418,0.0,0.73468]
[1780268045232,48.79,73850.94,0.0,0.00418,0.0,0.73454]
[1780268050267,48.79,73851.4,0.0,0.00418,0.0,0.73485]
[1780268056309,48.79,73851.11,0.0,0.00418,0.0,0.73466]
[1780268061346,48.79,73851.87,0.0,0.00418,0.0,0.73517]
[1780268066381,48.79,73851.68,0.0,0.00418,0.0,0.73504]
[1780268071416,48.79,73851.58,0.0,0.00418,0.0,0.73411]
[1780268079472,48.79,73851.33,0.0,0.00418,0.0,0.73394]
[1780268085515,48.79,73853.64,0.0,0.00419,0.0,0.7355]
[1780268090549,48.79,73852.1,0.0,0.00418,0.0,0.73446]
[1780268097597,48.79,73851.5,0.0,0.00418,0.0,0.73406]
[1780268102633,48.79,73850.94,0.0,0.00417,0.0,0.73368]
[1780268107667,48.79,73854.86,0.0,0.00419,0.0,0.73633]
[1780268112703,48.79,73854.34,0.0,0.00419,0.0,0.73598]
[1780268117738,48.79,73851.31,0.0,0.00418,0.0,0.73393]
[1780268125795,48.79,73851.38,0.0,0.00418,0.0,0.73398]
[1780268132843,48.79,73852.03,0.0,0.00417,0.0,0.73355]
[1780268141907,48.79,73852.05,0.0,0.00417,0.0,0.73357]
[1780268146944,48.79,73839.86,0.0,0.00412,0.0,0.72537]
[1780268151979,48.79,73830.69,0.0,0.00408,0.0,0.71926]
[1780268157015,48.79,73831.12,0.0,0.00409,0.0,0.71955]
[1780268162051,48.79,73836.99,0.0,0.00411,0.0,0.72346]
[1780268167086,48.79,73837.33,0.0,0.00411,0.0,0.72368]
[1780268172121,48.79,73837.08,0.0,0.00411,0.0,0.72352]
[1780268177156,48.79,73837.16,0.0,0.00411,0.0,0.72357]
[1780268182191,48.79,73836.83,0.0,0.00411,0.0,0.72335]
[1780268187227,48.79,73836.56,0.0,0.00411,0.0,0.72317]
[1780268192262,48.79,73836.79,0.0,0.0041,0.0,0.72247]
[1780268197297,48.79,73854.34,0.0,0.00418,0.0,0.73425]
[1780268202332,48.79,73854.0,0.0,0.00418,0.0,0.73402]
[1780268207367,48.79,73854.55,0.0,0.00418,0.0,0.73439]
[1780268213409,48.79,73854.68,0.0,0.00418,0.0,0.73448]
[1780268218444,48.79,73855.94,0.0,0.00419,0.0,0.73533]
[1780268223479,48.79,73854.08,0.0,0.00418,0.0,0.73407]
[1780268228514,48.79,73852.89,0.0,0.00417,0.0,0.73327]
[1780268233549,48.79,73852.28,0.0,0.00417,0.0,0.73286]
[1780268238584,48.79,73853.95,0.0,0.00418,0.0,0.73398]
[1780268243622,48.79,73855.17,0.0,0.00418,0.0,0.73481]
[1780268248657,48.79,73864.55,0.0,0.00422,0.0,0.74118]
[1780268253693,48.79,73864.72,0.0,0.00422,0.0,0.74042]
[1780268258727,48.79,73866.41,0.0,0.00423,0.0,0.74157]
[1780268264768,48.79,73866.06,0.0,0.00422,0.0,0.74133]
[1780268274839,48.79,73869.9,0.0,0.00424,0.0,0.74395]
[1780268281888,48.79,73884.39,0.0,0.0043,0.0,0.75391]
[1780268286923,48.79,73884.42,0.0,0.0043,0.0,0.75393]
[1780268291958,48.79,73885.12,0.0,0.00431,0.0,0.75442]
[1780268296993,48.79,73885.41,0.0,0.00431,0.0,0.75462]
[1780268302035,48.79,73890.52,0.0,0.00433,0.0,0.75816]
[1780268307070,48.79,73891.75,0.0,0.00433,0.0,0.75901]
[1780268312105,48.79,73896.67,0.0,0.00435,0.0,0.76155]
[1780268318147,48.79,73898.03,0.0,0.00436,0.0,0.7625]
[1780268323182,48.79,73900.45,0.0,0.00437,0.0,0.76419]
[1780268328217,48.79,73901.5,0.0,0.00437,0.0,0.76492]
[1780268333252,48.79,73902.14,0.0,0.00438,0.0,0.76537]
[1780268338287,48.79,73900.08,0.0,0.00437,0.0,0.76393]
[1780268343322,48.79,73899.79,0.0,0.00437,0.0,0.76373]
[1780268348357,48.79,73890.62,0.0,0.00432,0.0,0.75734]
[1780268353392,48.79,73886.46,0.0,0.00431,0.0,0.75446]
[1780268358427,48.79,73884.53,0.0,0.0043,0.0,0.75313]
[1780268363462,48.79,73885.69,0.0,0.0043,0.0,0.75393]
[1780268371518,48.79,73886.1,0.0,0.0043,0.0,0.75333]
[1780268376553,48.79,73872.74,0.0,0.00424,0.0,0.74415]
[1780268381591,48.79,73855.17,0.0,0.00417,0.0,0.73222]
[1780268386627,48.79,73838.88,0.0,0.0041,0.0,0.7213]
[1780268391666,48.79,73847.82,0.0,0.00414,0.0,0.72727]
[1780268396701,48.79,73848.25,0.0,0.00414,0.0,0.72756]
[1780268401739,48.79,73865.6,0.0,0.00421,0.0,0.73928]
[1780268406774,48.79,73863.66,0.0,0.0042,0.0,0.73796]
[1780268411809,48.79,73860.66,0.0,0.00419,0.0,0.73593]
[1780268415839,48.79,73880.0,0.0,0.00427,0.0,0.74913]
[1780268420874,48.79,73881.41,0.0,0.00428,0.0,0.7501]
[1780268425909,48.79,73882.92,0.0,0.00429,0.0,0.75114]
[1780268430944,48.79,73887.52,0.0,0.00431,0.0,0.75431]
[1780268435981,48.79,73887.15,0.0,0.0043,0.0,0.75317]
[1780268441021,48.79,73890.41,0.0,0.00431,0.0,0.75543]
[1780268446056,48.79,73890.95,0.0,0.00432,0.0,0.7558]
[1780268451091,48.79,73884.89,0.0,0.00429,0.0,0.75161]
[1780268456126,48.79,73875.01,0.0,0.00425,0.0,0.74483]
[1780268461161,48.79,73879.87,0.0,0.00427,0.0,0.74816]
[1780268466196,48.79,73880.08,0.0,0.00427,0.0,0.7483]
[1780268471231,48.79,73886.45,0.0,0.0043,0.0,0.75269]
[1780268476266,48.79,73886.85,0.0,0.0043,0.0,0.75297]
[1780268481301,48.79,73894.35,0.0,0.00433,0.0,0.75816]
[1780268486336,48.79,73899.63,0.0,0.00435,0.0,0.76184]
[1780268492378,48.79,73902.84,0.0,0.00436,0.0,0.76319]
[1780268497413,48.79,73901.56,0.0,0.00436,0.0,0.76229]
[1780268502448,48.79,73906.23,0.0,0.00438,0.0,0.76556]
[1780268507483,48.79,73898.2,0.0,0.00434,0.0,0.75995]
[1780268512518,48.79,73902.69,0.0,0.00436,0.0,0.76308]
[1780268517553,48.79,73910.17,0.0,0.0044,0.0,0.76832]
[1780268522588,48.79,73918.0,0.0,0.00443,0.0,0.77384]
[1780268527625,48.79,73914.65,0.0,0.00442,0.0,0.77148]
[1780268532660,48.79,73913.94,0.0,0.00441,0.0,0.77097]
[1780268537695,48.79,73915.06,0.0,0.00442,0.0,0.77176]
[1780268542730,48.79,73918.49,0.0,0.00443,0.0,0.77419]
[1780268549779,48.79,73920.03,0.0,0.00444,0.0,0.77528]
[1780268554825,48.79,73933.39,0.0,0.00449,0.0,0.78387]
[1780268559860,48.79,73931.58,0.0,0.00449,0.0,0.78258]
[1780268564895,48.79,73928.73,0.0,0.00447,0.0,0.78055]
[1780268569930,48.79,73928.21,0.0,0.00447,0.0,0.78018]
[1780268574965,48.79,73934.95,0.0,0.0045,0.0,0.78499]
[1780268580000,48.79,73942.86,0.0,0.00454,0.0,0.79067]
[1780268585036,48.79,73947.91,0.0,0.00456,0.0,0.79431]
[1780268590072,48.79,73935.89,0.0,0.00451,0.0,0.78566]
[1780268595110,48.79,73937.92,0.0,0.00452,0.0,0.78712]
[1780268600147,48.79,73947.76,0.0,0.00456,0.0,0.7942]
[1780268604187,48.79,73974.07,0.0,0.00468,0.0,0.8134]
[1780268606202,48.79,73996.58,0.0,0.00479,0.0,0.83014]
[1780268611237,48.79,74002.14,0.0,0.00481,0.0,0.83337]
[1780268616272,48.79,74011.95,0.0,0.00486,0.0,0.84078]
[1780268621310,48.79,74011.23,0.0,0.00485,0.0,0.84023]
[1780268626344,48.79,74017.23,0.0,0.00488,0.0,0.84479]
[1780268629366,48.79,74037.0,0.0,0.00498,0.0,0.85995]
[1780268634416,48.79,74040.59,0.0,0.005,0.0,0.86273]
[1780268634504,48.79,74062.42,0.0,0.00511,1e-05,0.87978]
[1780268639828,48.79,74068.71,0.0,0.00514,1e-05,0.88474]
[1780268643476,48.79,74093.74,0.0,0.00527,1e-05,0.90473]
[1780268646497,48.79,74063.65,0.0,0.00511,1e-05,0.88075]
[1780268651532,48.79,74047.92,0.0,0.00503,0.0,0.86842]
[1780268653546,48.79,74066.89,0.0,0.00513,1e-05,0.8833]
[1780268658581,48.79,74070.94,0.0,0.00515,1e-05,0.88651]
[1780268660595,48.79,74050.45,0.0,0.00505,1e-05,0.87039]
[1780268662609,48.79,74027.4,0.0,0.00493,0.0,0.85256]
[1780268666643,48.79,73996.65,0.0,0.00478,0.0,0.82924]
[1780268671678,48.79,73977.67,0.0,0.00469,0.0,0.81419]
[1780268676714,48.79,73974.37,0.0,0.00467,0.0,0.81175]
[1780268681976,48.79,73964.09,0.0,0.00463,0.0,0.80422]
[1780268687791,48.79,73977.97,0.0,0.00469,0.0,0.81441]
[1780268692826,48.79,73965.12,0.0,0.00463,0.0,0.80497]
[1780268697861,48.79,73967.76,0.0,0.00464,0.0,0.8069]
[1780268702899,48.79,73978.49,0.0,0.00469,0.0,0.81479]
[1780268707934,48.79,73979.29,0.0,0.0047,0.0,0.81538]
[1780268712974,48.79,73964.77,0.0,0.00463,0.0,0.80471]
[1780268718009,48.79,73965.3,0.0,0.00463,0.0,0.8051]
[1780268723060,48.79,73974.81,0.0,0.00468,0.0,0.81208]
[1780268726083,48.79,73948.04,0.0,0.00455,0.0,0.79257]
[1780268731117,48.79,73934.79,0.0,0.00449,0.0,0.78215]
[1780268736155,48.79,73937.8,0.0,0.0045,0.0,0.7843]
[1780268741189,48.79,73935.27,0.0,0.00449,0.0,0.78249]
[1780268746230,48.79,73921.83,0.0,0.00443,0.0,0.77294]
[1780268750881,48.79,73921.95,0.0,0.00443,0.0,0.77303]
[1780268756301,48.79,73921.4,0.0,0.00443,0.0,0.77264]
[1780268761336,48.79,73924.09,0.0,0.00444,0.0,0.77454]
[1780268767380,48.79,73927.57,0.0,0.00445,0.0,0.77701]
[1780268772414,48.79,73925.45,0.0,0.00444,0.0,0.77551]
[1780268777449,48.79,73927.15,0.0,0.00445,0.0,0.77671]
[1780268782484,48.79,73936.69,0.0,0.00449,0.0,0.7835]
[1780268787519,48.79,73940.44,0.0,0.00451,0.0,0.78619]
[1780268792554,48.79,73943.37,0.0,0.00452,0.0,0.78737]
[1780268797591,48.79,73939.01,0.0,0.0045,0.0,0.78425]
[1780268802626,48.79,73938.73,0.0,0.0045,0.0,0.78405]
[1780268807642,48.79,73938.9,0.0,0.0045,0.0,0.78417]
[1780268813707,48.79,73936.08,0.0,0.00449,0.0,0.78216]
[1780268818743,48.79,73921.66,0.0,0.00442,0.0,0.77192]
[1780268821770,48.79,73941.67,0.0,0.00451,0.0,0.78616]
[1780268822777,48.79,73963.94,0.0,0.00461,0.0,0.80225]
[1780268827812,48.79,73962.64,0.0,0.00461,0.0,0.80131]
[1780268832847,48.79,73960.87,0.0,0.0046,0.0,0.80002]
[1780268837882,48.79,73962.99,0.0,0.00461,0.0,0.80156]
[1780268842917,48.79,73962.46,0.0,0.00461,0.0,0.80118]
[1780268847952,48.79,73959.61,0.0,0.00459,0.0,0.7991]
[1780268852987,48.79,73957.73,0.0,0.00458,0.0,0.79682]
[1780268858022,48.79,73958.18,0.0,0.00458,0.0,0.79714]
[1780268863058,48.79,73947.62,0.0,0.00453,0.0,0.78951]
[1780268869100,48.79,73947.61,0.0,0.00453,0.0,0.78951]
[1780268876148,48.79,73941.75,0.0,0.00451,0.0,0.7853]
[1780268881186,48.79,73930.78,0.0,0.00446,0.0,0.77748]
[1780268886221,48.79,73916.89,0.0,0.0044,0.0,0.76767]
[1780268891256,48.79,73919.11,0.0,0.00441,0.0,0.76923]
[1780268896291,48.79,73917.93,0.0,0.0044,0.0,0.7684]
[1780268902333,48.79,73920.79,0.0,0.00441,0.0,0.77041]
[1780268907368,48.79,73919.42,0.0,0.00441,0.0,0.76945]
[1780268912403,48.79,73915.24,0.0,0.00438,0.0,0.76561]
[1780268916432,48.79,73896.54,0.0,0.0043,0.0,0.7526]
[1780268921467,48.79,73889.81,0.0,0.00427,0.0,0.74796]
[1780268928516,48.79,73889.68,0.0,0.00427,0.0,0.74787]
[1780268933554,48.79,73903.26,0.0,0.00433,0.0,0.75726]
[1780268939595,48.79,73904.02,0.0,0.00433,0.0,0.75778]
[1780268944641,48.79,73880.91,0.0,0.00423,0.0,0.74187]
[1780268949676,48.79,73871.23,0.0,0.00419,0.0,0.73528]
[1780268954711,48.79,73869.09,0.0,0.00418,0.0,0.73383]
[1780268959746,48.79,73864.8,0.0,0.00417,0.0,0.73094]
[1780268965789,48.79,73863.35,0.0,0.00416,0.0,0.72996]
[1780268970824,48.79,73864.34,0.0,0.00416,0.0,0.73063]
[1780268975859,48.79,73865.41,0.0,0.00416,0.0,0.73048]
[1780268980894,48.79,73880.6,0.0,0.00423,0.0,0.74078]
[1780268985929,48.79,73891.15,0.0,0.00427,0.0,0.748]
[1780268992981,48.79,73892.51,0.0,0.00428,0.0,0.74894]
[1780268998020,48.79,73887.93,0.0,0.00426,0.0,0.74579]
[1780269003064,48.79,73891.21,0.0,0.00427,0.0,0.74804]
[1780269008100,48.79,73902.62,0.0,0.00432,0.0,0.75592]
[1780269015150,48.79,73902.23,0.0,0.00432,0.0,0.75565]
[1780269020862,48.79,73902.36,0.0,0.00432,0.0,0.75574]
[1780269022362,48.79,73903.77,0.0,0.00433,0.0,0.75672]
[1780269027243,48.79,73883.79,0.0,0.00424,0.0,0.74296]
[1780269033285,48.79,73869.4,0.0,0.00417,0.0,0.73231]
[1780269038719,48.79,73875.04,0.0,0.0042,0.0,0.73613]
[1780269044362,48.79,73876.72,0.0,0.00421,0.0,0.73727]
[1780269049397,48.79,73876.61,0.0,0.00421,0.0,0.73719]
[1780269054432,48.79,73875.66,0.0,0.0042,0.0,0.73655]
[1780269059469,48.79,73873.12,0.0,0.00419,0.0,0.73483]
[1780269064505,48.79,73871.38,0.0,0.00418,0.0,0.73365]
[1780269069544,48.79,73878.85,0.0,0.00422,0.0,0.73872]
[1780269074579,48.79,73882.82,0.0,0.00423,0.0,0.74142]
[1780269075497,48.79,73882.82,0.0,0.00423,0.0,0.74142]
[1780269076504,48.79,73882.83,0.0,0.00423,0.0,0.74143]
[1780269081628,48.79,73881.07,0.0,0.00422,0.0,0.74023]
[1780269086665,48.79,73868.21,0.0,0.00417,0.0,0.73151]
[1780269091698,48.79,73864.3,0.0,0.00415,0.0,0.72801]
[1780269097740,48.79,73864.7,0.0,0.00415,0.0,0.72828]
[1780269102775,48.79,73859.68,0.0,0.00413,0.0,0.72491]
[1780269107812,48.79,73851.59,0.0,0.0041,0.0,0.71951]
[1780269112847,48.79,73843.49,0.0,0.00406,0.0,0.71414]
[1780269117882,48.79,73843.05,0.0,0.00406,0.0,0.71385]
[1780269122918,48.79,73850.96,0.0,0.00409,0.0,0.71909]
[1780269127874,48.79,73851.69,0.0,0.0041,0.0,0.71958]
[1780269129613,48.79,73851.26,0.0,0.00409,0.0,0.71929]
[1780269129969,48.79,73856.33,0.0,0.00412,0.0,0.72267]
[1780269135009,48.79,73856.65,0.0,0.00412,0.0,0.72289]
[1780269140039,48.79,73847.5,0.0,0.00408,0.0,0.7168]
[1780269147088,48.79,73841.04,0.0,0.00405,0.0,0.71252]
[1780269152123,48.79,73837.29,0.0,0.00403,0.0,0.7092]
[1780269158165,48.79,73836.3,0.0,0.00403,0.0,0.70855]
[1780269165214,48.79,73837.21,0.0,0.00403,0.0,0.70915]
[1780269170249,48.79,73843.26,0.0,0.00406,0.0,0.71314]
[1780269175284,48.79,73850.05,0.0,0.00408,0.0,0.71763]
[1780269182333,48.79,73854.39,0.0,0.0041,0.0,0.72052]
[1780269187369,48.79,73856.69,0.0,0.00411,0.0,0.72206]
[1780269192407,48.79,73856.92,0.0,0.00411,0.0,0.72221]
[1780269198453,48.79,73859.97,0.0,0.00413,0.0,0.72425]
[1780269203488,48.79,73861.0,0.0,0.00413,0.0,0.72494]
[1780269208523,48.79,73867.36,0.0,0.00416,0.0,0.72921]
[1780269213558,48.79,73864.84,0.0,0.00414,0.0,0.72665]
[1780269218593,48.79,73866.69,0.0,0.00415,0.0,0.72789]
[1780269223628,48.79,73871.65,0.0,0.00417,0.0,0.73123]
[1780269228663,48.79,73869.87,0.0,0.00416,0.0,0.73003]
[1780269233698,48.79,73869.5,0.0,0.00416,0.0,0.72978]
[1780269238733,48.79,73873.35,0.0,0.00418,0.0,0.73238]
[1780269243768,48.79,73865.77,0.0,0.00415,0.0,0.72728]
[1780269248804,48.79,73864.31,0.0,0.00414,0.0,0.7263]
[1780269253839,48.79,73865.85,0.0,0.00415,0.0,0.72733]
[1780269258874,48.79,73870.94,0.0,0.00417,0.0,0.73075]
[1780269263909,48.79,73866.93,0.0,0.00415,0.0,0.72805]
[1780269268944,48.79,73859.55,0.0,0.00412,0.0,0.72311]
[1780269273979,48.79,73851.5,0.0,0.00408,0.0,0.71689]
[1780269279014,48.79,73844.18,0.0,0.00405,0.0,0.71205]
[1780269284049,48.79,73845.3,0.0,0.00405,0.0,0.71279]
[1780269291098,48.79,73843.1,0.0,0.00405,0.0,0.71134]
[1780269296133,48.79,73839.84,0.0,0.00403,0.0,0.70919]
[1780269301168,48.79,73835.4,0.0,0.00401,0.0,0.70628]
[1780269306208,48.79,73841.36,0.0,0.00404,0.0,0.71019]
[1780269311253,48.79,73860.3,0.0,0.00412,0.0,0.72275]
[1780269316288,48.79,73861.39,0.0,0.00412,0.0,0.72348]
[1780269321323,48.79,73863.46,0.0,0.00413,0.0,0.72486]
[1780269326358,48.79,73862.44,0.0,0.00413,0.0,0.72418]
[1780269331393,48.79,73860.97,0.0,0.00412,0.0,0.72234]
[1780269336428,48.79,73860.96,0.0,0.00412,0.0,0.72233]
[1780269341463,48.79,73860.03,0.0,0.00411,0.0,0.72171]
[1780269346498,48.79,73855.83,0.0,0.00409,0.0,0.71891]
[1780269351533,48.79,73854.01,0.0,0.00409,0.0,0.7177]
[1780269355614,48.79,73853.7,0.0,0.00408,0.0,0.7175]
[1780269361604,48.79,73855.93,0.0,0.00409,0.0,0.71898]
[1780269366639,48.79,73855.54,0.0,0.00409,0.0,0.71872]
[1780269371677,48.79,73856.75,0.0,0.0041,0.0,0.71953]
[1780269373388,48.79,73856.75,0.0,0.0041,0.0,0.71953]
[1780269382767,48.79,73857.47,0.0,0.0041,0.0,0.72001]
[1780269388808,48.79,73851.82,0.0,0.00408,0.0,0.71625]
[1780269393844,48.79,73847.71,0.0,0.00406,0.0,0.71268]
[1780269398879,48.79,73847.71,0.0,0.00406,0.0,0.71268]
[1780269403914,48.79,73846.35,0.0,0.00405,0.0,0.71178]
[1780269408948,48.79,73848.05,0.0,0.00406,0.0,0.7129]
[1780269415999,48.79,73848.02,0.0,0.00406,0.0,0.71288]
[1780269421038,48.79,73845.83,0.0,0.00405,0.0,0.71144]
[1780269427080,48.79,73842.96,0.0,0.00404,0.0,0.70955]
[1780269432115,48.79,73838.47,0.0,0.00402,0.0,0.7066]
[1780269437150,48.79,73828.83,0.0,0.00398,0.0,0.7003]
[1780269442185,48.79,73806.86,0.0,0.00389,0.0,0.68613]
[1780269447220,48.79,73801.34,0.0,0.00387,0.0,0.68261]
[1780269452255,48.79,73801.78,0.0,0.00386,0.0,0.68207]
[1780269457293,48.79,73809.63,0.0,0.0039,0.0,0.68708]
[1780269462328,48.79,73808.95,0.0,0.00389,0.0,0.68664]
[1780269467363,48.79,73823.14,0.0,0.00395,0.0,0.69578]
[1780269472398,48.79,73824.5,0.0,0.00396,0.0,0.69666]
[1780269477433,48.79,73824.52,0.0,0.00396,0.0,0.69667]
[1780269482468,48.79,73825.79,0.0,0.00396,0.0,0.69749]
[1780269483476,48.79,73843.38,0.0,0.00403,0.0,0.70898]
[1780269488511,48.79,73846.98,0.0,0.00405,0.0,0.71135]
[1780269493546,48.79,73846.86,0.0,0.00405,0.0,0.71127]
[1780269498580,48.79,73847.24,0.0,0.00405,0.0,0.71152]
[1780269503616,48.79,73848.02,0.0,0.00405,0.0,0.71204]
[1780269508651,48.79,73848.18,0.0,0.00405,0.0,0.71214]
[1780269513686,48.79,73855.6,0.0,0.00408,0.0,0.7162]
[1780269518721,48.79,73842.64,0.0,0.00403,0.0,0.70765]
[1780269522749,48.79,73862.52,0.0,0.00411,0.0,0.7208]
[1780269527784,48.79,73862.33,0.0,0.00411,0.0,0.72068]
[1780269532819,48.79,73850.71,0.0,0.00406,0.0,0.71296]
[1780269537854,48.79,73842.9,0.0,0.00403,0.0,0.70782]
[1780269542888,48.79,73840.72,0.0,0.00402,0.0,0.70639]
[1780269552959,48.79,73840.1,0.0,0.00401,0.0,0.70598]
[1780269557995,48.79,73835.23,0.0,0.00399,0.0,0.7028]
[1780269563032,48.79,73832.01,0.0,0.00398,0.0,0.7007]
[1780269569074,48.79,73831.98,0.0,0.00398,0.0,0.70068]
[1780269574111,48.79,73832.09,0.0,0.00398,0.0,0.69991]
[1780269579146,48.79,73827.59,0.0,0.00396,0.0,0.69699]
[1780269584184,48.79,73830.74,0.0,0.00397,0.0,0.69903]
[1780269589219,48.79,73829.87,0.0,0.00397,0.0,0.69847]
[1780269594254,48.79,73834.93,0.0,0.00399,0.0,0.70176]
[1780269599289,48.79,73835.06,0.0,0.00399,0.0,0.70184]
[1780269604324,48.79,73826.88,0.0,0.00396,0.0,0.69653]
[1780269609359,48.79,73824.78,0.0,0.00395,0.0,0.69517]
[1780269614394,48.79,73823.34,0.0,0.00394,0.0,0.69424]
[1780269620436,48.79,73824.53,0.0,0.00395,0.0,0.69501]
[1780269625471,48.79,73827.89,0.0,0.00396,0.0,0.69718]
[1780269630507,48.79,73824.09,0.0,0.00394,0.0,0.69472]
[1780269635540,48.79,73821.08,0.0,0.00393,0.0,0.69195]
[1780269640576,48.79,73809.41,0.0,0.00388,0.0,0.68446]
[1780269645611,48.79,73808.29,0.0,0.00388,0.0,0.68375]
[1780269650646,48.79,73804.75,0.0,0.00386,0.0,0.68149]
[1780269655685,48.79,73801.72,0.0,0.00385,0.0,0.67957]
[1780269660720,48.79,73799.03,0.0,0.00384,0.0,0.67786]
[1780269665756,48.79,73798.42,0.0,0.00384,0.0,0.67747]
[1780269670791,48.79,73792.47,0.0,0.00381,0.0,0.67372]
[1780269675826,48.79,73789.41,0.0,0.0038,0.0,0.67179]
[1780269680861,48.79,73789.79,0.0,0.0038,0.0,0.67203]
[1780269686494,48.79,73792.14,0.0,0.00381,0.0,0.67351]
[1780269687502,48.79,73792.14,0.0,0.00381,0.0,0.67351]
[1780269692945,48.79,73792.81,0.0,0.00381,0.0,0.67312]
[1780269697980,48.79,73792.26,0.0,0.00381,0.0,0.67277]
[1780269703016,48.79,73791.4,0.0,0.00381,0.0,0.67223]
[1780269708050,48.79,73785.94,0.0,0.00378,0.0,0.6688]
[1780269711071,48.79,73769.49,0.0,0.00372,0.0,0.65857]
[1780269716106,48.79,73760.21,0.0,0.00369,0.0,0.65286]
[1780269721140,48.79,73742.44,0.0,0.00362,0.0,0.64204]
[1780269724388,48.79,73720.04,0.0,0.00354,0.0,0.62861]
[1780269729202,48.79,73704.41,0.0,0.00348,0.0,0.61939]
[1780269734231,48.79,73704.88,0.0,0.00348,0.0,0.61966]
[1780269739267,48.79,73717.07,0.0,0.00352,0.0,0.62685]
[1780269744302,48.79,73721.41,0.0,0.00354,0.0,0.62943]
[1780269749337,48.79,73708.34,0.0,0.00349,0.0,0.6217]
[1780269754372,48.79,73707.55,0.0,0.00349,0.0,0.62046]
[1780269759408,48.79,73707.85,0.0,0.00349,0.0,0.62064]
[1780269764447,48.79,73703.45,0.0,0.00347,0.0,0.61806]
[1780269769485,48.79,73696.57,0.0,0.00345,0.0,0.61404]
[1780269774518,48.79,73706.77,0.0,0.00348,0.0,0.62001]
[1780269779553,48.79,73706.4,0.0,0.00348,0.0,0.61979]
[1780269784588,48.79,73716.48,0.0,0.00352,0.0,0.62573]
[1780269789623,48.79,73718.13,0.0,0.00352,0.0,0.62671]
[1780269794658,48.79,73719.29,0.0,0.00353,0.0,0.62739]
[1780269799693,48.79,73724.01,0.0,0.00355,0.0,0.6302]
[1780269804728,48.79,73724.91,0.0,0.00355,0.0,0.63073]
[1780269809764,48.79,73727.63,0.0,0.00356,0.0,0.63236]
[1780269814799,48.79,73727.93,0.0,0.00356,0.0,0.63176]
[1780269819834,48.79,73728.2,0.0,0.00356,0.0,0.63192]
[1780269824869,48.79,73715.15,0.0,0.00351,0.0,0.62417]
[1780269829904,48.79,73717.27,0.0,0.00352,0.0,0.62543]
[1780269837960,48.79,73716.77,0.0,0.00351,0.0,0.62513]
[1780269842995,48.79,73716.66,0.0,0.00351,0.0,0.62506]
[1780269848030,48.79,73716.91,0.0,0.00352,0.0,0.62521]
[1780269853065,48.79,73712.47,0.0,0.0035,0.0,0.62259]
[1780269858100,48.79,73712.55,0.0,0.0035,0.0,0.62264]
[1780269863135,48.79,73713.26,0.0,0.0035,0.0,0.62306]
[1780269869177,48.79,73712.88,0.0,0.0035,0.0,0.62283]
[1780269875219,48.79,73713.47,0.0,0.0035,0.0,0.62241]
[1780269880254,48.79,73713.59,0.0,0.0035,0.0,0.62248]
[1780269886296,48.79,73713.56,0.0,0.0035,0.0,0.62247]
[1780269891331,48.79,73719.55,0.0,0.00352,0.0,0.626]
[1780269897373,48.79,73719.68,0.0,0.00352,0.0,0.62608]
[1780269902408,48.79,73721.98,0.0,0.00353,0.0,0.62744]
[1780269907443,48.79,73722.53,0.0,0.00353,0.0,0.62777]
[1780269912478,48.79,73729.73,0.0,0.00356,0.0,0.63206]
[1780269917513,48.79,73732.15,0.0,0.00357,0.0,0.6335]
[1780269926577,48.79,73717.7,0.0,0.00351,0.0,0.62491]
[1780269927830,48.79,73717.7,0.0,0.00351,0.0,0.62491]
[1780269929136,48.79,73721.85,0.0,0.00353,0.0,0.62737]
[1780269935641,48.79,73716.84,0.0,0.00351,0.0,0.62363]
[1780269941684,48.79,73717.44,0.0,0.00351,0.0,0.62399]
[1780269947724,48.79,73717.0,0.0,0.00351,0.0,0.62373]
[1780269953768,48.79,73719.95,0.0,0.00352,0.0,0.62547]
[1780269959810,48.79,73717.86,0.0,0.00351,0.0,0.62423]
[1780269964846,48.79,73715.94,0.0,0.0035,0.0,0.6231]
[1780269969881,48.79,73712.92,0.0,0.00349,0.0,0.62132]
[1780269974916,48.79,73716.04,0.0,0.0035,0.0,0.62316]
[1780269979950,48.79,73716.49,0.0,0.00351,0.0,0.62342]
[1780269984986,48.79,73716.05,0.0,0.0035,0.0,0.62317]
[1780269992042,48.79,73715.29,0.0,0.0035,0.0,0.62195]
[1780269999092,48.79,73715.28,0.0,0.0035,0.0,0.62194]
[1780270004127,48.79,73715.63,0.0,0.0035,0.0,0.62215]
[1780270009163,48.79,73715.23,0.0,0.0035,0.0,0.62191]
[1780270014198,48.79,73712.33,0.0,0.00349,0.0,0.62021]
[1780270019234,48.79,73715.06,0.0,0.0035,0.0,0.62181]
[1780270024269,48.79,73721.06,0.0,0.00352,0.0,0.62535]
[1780270030312,48.79,73721.37,0.0,0.00352,0.0,0.62554]
[1780270035346,48.79,73721.69,0.0,0.00352,0.0,0.62573]
[1780270040381,48.79,73721.51,0.0,0.00352,0.0,0.62562]
[1780270047430,48.79,73721.7,0.0,0.00352,0.0,0.62573]
[1780270056493,48.79,73721.66,0.0,0.00352,0.0,0.62494]
[1780270064549,48.79,73723.22,0.0,0.00352,0.0,0.62586]
[1780270069584,48.79,73731.14,0.0,0.00355,0.0,0.63057]
[1780270074620,48.79,73731.75,0.0,0.00355,0.0,0.63093]
[1780270079656,48.79,73735.93,0.0,0.00357,0.0,0.63343]
[1780270084693,48.79,73733.67,0.0,0.00356,0.0,0.63208]
[1780270090735,48.79,73733.33,0.0,0.00356,0.0,0.63187]
[1780270095770,48.79,73733.74,0.0,0.00356,0.0,0.63212]
[1780270100805,48.79,73734.37,0.0,0.00356,0.0,0.63249]
[1780270105840,48.79,73730.11,0.0,0.00355,0.0,0.62995]
[1780270110876,48.79,73728.4,0.0,0.00354,0.0,0.62894]
[1780270115911,48.79,73728.62,0.0,0.00354,0.0,0.62829]
[1780270120946,48.79,73734.57,0.0,0.00356,0.0,0.63183]
[1780270125981,48.79,73734.27,0.0,0.00356,0.0,0.63166]
[1780270131016,48.79,73732.9,0.0,0.00355,0.0,0.63084]
[1780270136052,48.79,73732.83,0.0,0.00355,0.0,0.6308]
[1780270141087,48.79,73733.94,0.0,0.00356,0.0,0.63146]
[1780270146122,48.79,73733.06,0.0,0.00355,0.0,0.63093]
[1780270151158,48.79,73732.78,0.0,0.00355,0.0,0.63077]
[1780270156204,48.79,73736.96,0.0,0.00357,0.0,0.63326]
[1780270161229,48.79,73741.07,0.0,0.00358,0.0,0.63573]
[1780270166263,48.79,73740.68,0.0,0.00358,0.0,0.63549]
[1780270171299,48.79,73737.06,0.0,0.00356,0.0,0.63254]
[1780270177341,48.79,73734.77,0.0,0.00356,0.0,0.63118]
[1780270182376,48.79,73729.85,0.0,0.00354,0.0,0.62825]
[1780270187411,48.79,73730.12,0.0,0.00354,0.0,0.62841]
[1780270193453,48.79,73730.26,0.0,0.00354,0.0,0.62849]
[1780270198488,48.79,73729.54,0.0,0.00354,0.0,0.62806]
[1780270204529,48.79,73731.63,0.0,0.00354,0.0,0.62931]
[1780270209565,48.79,73729.99,0.0,0.00354,0.0,0.62833]
[1780270215607,48.79,73729.76,0.0,0.00354,0.0,0.62819]
[1780270220664,48.79,73717.64,0.0,0.00349,0.0,0.62103]
[1780270226692,48.79,73709.26,0.0,0.00346,0.0,0.61611]
[1780270231728,48.79,73706.6,0.0,0.00345,0.0,0.6138]
[1780270234749,48.79,73690.2,0.0,0.00339,0.0,0.60431]
[1780270239784,48.79,73681.76,0.0,0.00336,0.0,0.59947]
[1780270244819,48.79,73680.57,0.0,0.00336,0.0,0.59879]
[1780270249854,48.79,73680.22,0.0,0.00335,0.0,0.5986]
[1780270253882,48.79,73663.61,0.0,0.0033,0.0,0.58919]
[1780270258920,48.79,73659.64,0.0,0.00328,0.0,0.58696]
[1780270263958,48.79,73661.74,0.0,0.00329,0.0,0.58814]
[1780270268994,48.79,73667.92,0.0,0.00331,0.0,0.59162]
[1780270274031,48.79,73669.05,0.0,0.00332,0.0,0.59225]
[1780270280073,48.79,73664.71,0.0,0.0033,0.0,0.58981]
[1780270285108,48.79,73665.39,0.0,0.0033,0.0,0.59019]
[1780270290143,48.79,73665.53,0.0,0.0033,0.0,0.59027]
[1780270297192,48.79,73664.46,0.0,0.0033,0.0,0.58893]
[1780270297495,48.79,73664.46,0.0,0.0033,0.0,0.58893]
[1780270298503,48.79,73664.04,0.0,0.00329,0.0,0.58869]
[1780270304241,48.79,73662.59,0.0,0.00329,0.0,0.58788]
[1780270309276,48.79,73666.53,0.0,0.0033,0.0,0.59009]
[1780270314311,48.79,73666.94,0.0,0.0033,0.0,0.59032]
[1780270319346,48.79,73668.2,0.0,0.00331,0.0,0.59103]
[1780270324381,48.79,73667.49,0.0,0.00331,0.0,0.59063]
[1780270330423,48.79,73666.71,0.0,0.0033,0.0,0.59019]
[1780270338479,48.79,73664.44,0.0,0.0033,0.0,0.58892]
[1780270343513,48.79,73655.5,0.0,0.00327,0.0,0.58391]
[1780270348549,48.79,73644.56,0.0,0.00323,0.0,0.57783]
[1780270353584,48.79,73643.8,0.0,0.00322,0.0,0.57668]
[1780270357612,48.79,73619.72,0.0,0.00314,0.0,0.56351]
[1780270361656,48.79,73592.92,0.0,0.00305,0.0,0.54915]
[1780270366690,48.79,73592.65,0.0,0.00305,0.0,0.54901]
[1780270371727,48.79,73576.01,0.0,0.003,0.0,0.54025]
[1780270376762,48.79,73568.48,0.0,0.00298,0.0,0.53633]
[1780270381797,48.79,73557.22,0.0,0.00294,0.0,0.53051]
[1780270385242,48.79,73519.87,0.0,0.00283,0.0,0.5116]
[1780270390868,48.79,73533.13,0.0,0.00287,0.0,0.51824]
[1780270395903,48.79,73537.65,0.0,0.00288,0.0,0.52053]
[1780270400938,48.79,73548.49,0.0,0.00291,0.0,0.52604]
[1780270405973,48.79,73558.22,0.0,0.00294,0.0,0.53103]
[1780270411008,48.79,73560.28,0.0,0.00295,0.0,0.5314]
[1780270416044,48.79,73559.64,0.0,0.00294,0.0,0.53108]
[1780270421084,48.79,73562.38,0.0,0.00295,0.0,0.53249]
[1780270426119,48.79,73553.43,0.0,0.00292,0.0,0.52789]
[1780270431157,48.79,73560.91,0.0,0.00295,0.0,0.53173]
[1780270434178,48.79,73577.62,0.0,0.003,0.0,0.5404]
[1780270439213,48.79,73582.37,0.0,0.00302,0.0,0.54289]
[1780270444248,48.79,73583.66,0.0,0.00302,0.0,0.54357]
[1780270449283,48.79,73585.01,0.0,0.00302,0.0,0.54428]
[1780270454318,48.79,73584.34,0.0,0.00302,0.0,0.54392]
[1780270459353,48.79,73597.83,0.0,0.00307,0.0,0.55105]
[1780270464388,48.79,73600.37,0.0,0.00307,0.0,0.55241]
[1780270469424,48.79,73606.21,0.0,0.00309,0.0,0.55552]
[1780270474467,48.79,73602.39,0.0,0.00308,0.0,0.55278]
[1780270479502,48.79,73601.91,0.0,0.00307,0.0,0.55252]
[1780270484537,48.79,73605.48,0.0,0.00309,0.0,0.55443]
[1780270489572,48.79,73609.92,0.0,0.0031,0.0,0.5568]
[1780270494608,48.79,73599.27,0.0,0.00307,0.0,0.55112]
[1780270499643,48.79,73598.76,0.0,0.00306,0.0,0.55085]
[1780270501657,48.79,73581.27,0.0,0.00301,0.0,0.54162]
[1780270506694,48.79,73591.85,0.0,0.00304,0.0,0.54719]
[1780270511730,48.79,73592.55,0.0,0.00304,0.0,0.54756]
[1780270516766,48.79,73591.94,0.0,0.00304,0.0,0.54723]
[1780270521801,48.79,73592.6,0.0,0.00304,0.0,0.54758]
[1780270526836,48.79,73592.48,0.0,0.00304,0.0,0.54752]
[1780270532880,48.79,73581.2,0.0,0.003,0.0,0.54089]
[1780270537916,48.79,73569.51,0.0,0.00297,0.0,0.53481]
[1780270542951,48.79,73555.24,0.0,0.00292,0.0,0.52746]
[1780270547986,48.79,73552.87,0.0,0.00292,0.0,0.52624]
[1780270553021,48.79,73549.7,0.0,0.00291,0.0,0.52463]
[1780270558056,48.79,73541.71,0.0,0.00288,0.0,0.52057]
[1780270563091,48.79,73550.23,0.0,0.00291,0.0,0.5249]
[1780270568126,48.79,73550.26,0.0,0.00291,0.0,0.52491]
[1780270573161,48.79,73550.31,0.0,0.00291,0.0,0.52494]
[1780270578196,48.79,73550.21,0.0,0.00291,0.0,0.52489]
[1780270583231,48.79,73550.05,0.0,0.00291,0.0,0.5248]
[1780270588265,48.79,73549.7,0.0,0.00291,0.0,0.52463]
[1780270596323,48.79,73549.8,0.0,0.0029,0.0,0.524]
[1780270603372,48.79,73551.93,0.0,0.00291,0.0,0.52509]
[1780270608407,48.79,73566.69,0.0,0.00295,0.0,0.53266]
[1780270613442,48.79,73570.02,0.0,0.00297,0.0,0.53438]
[1780270614449,48.79,73552.84,0.0,0.00291,0.0,0.52555]
[1780270619485,48.79,73543.29,0.0,0.00288,0.0,0.5207]
[1780270624520,48.79,73543.34,0.0,0.00288,0.0,0.52072]
[1780270629555,48.79,73548.12,0.0,0.0029,0.0,0.52315]
[1780270634595,48.79,73547.77,0.0,0.0029,0.0,0.52297]
[1780270639630,48.79,73547.29,0.0,0.00289,0.0,0.52272]
[1780270644665,48.79,73525.44,0.0,0.00283,0.0,0.51172]
[1780270646679,48.79,73504.56,0.0,0.00277,0.0,0.5014]
[1780270651714,48.79,73480.09,0.0,0.00269,0.0,0.48888]
[1780270656750,48.79,73498.01,0.0,0.00274,0.0,0.49755]
[1780270661784,48.79,73499.56,0.0,0.00275,0.0,0.4983]
[1780270666820,48.79,73505.48,0.0,0.00276,0.0,0.5012]
[1780270671855,48.79,73504.98,0.0,0.00276,0.0,0.50095]
[1780270676890,48.79,73506.25,0.0,0.00277,0.0,0.50157]
[1780270681925,48.79,73518.55,0.0,0.0028,0.0,0.50764]
[1780270684946,48.79,73501.84,0.0,0.00275,0.0,0.49941]
[1780270689982,48.79,73500.05,0.0,0.00275,0.0,0.49854]
[1780270695017,48.79,73490.52,0.0,0.00272,0.0,0.49391]
[1780270700057,48.79,73486.02,0.0,0.00271,0.0,0.49173]
[1780270706100,48.79,73489.36,0.0,0.00272,0.0,0.49335]
[1780270706888,48.79,73489.36,0.0,0.00272,0.0,0.49335]
[1780270707107,48.79,73453.21,0.0,0.00261,0.0,0.47613]
[1780270712711,48.79,73455.89,0.0,0.00262,0.0,0.47676]
[1780270714718,48.79,73472.99,0.0,0.00267,0.0,0.48485]
[1780270720199,48.79,73476.14,0.0,0.00268,0.0,0.48635]
[1780270721686,48.79,73476.14,0.0,0.00268,0.0,0.48635]
[1780270727248,48.79,73474.16,0.0,0.00267,0.0,0.48541]
[1780270732283,48.79,73473.34,0.0,0.00267,0.0,0.48502]
[1780270737318,48.79,73472.36,0.0,0.00267,0.0,0.48455]
[1780270742353,48.79,73466.22,0.0,0.00265,0.0,0.48163]
[1780270747388,48.79,73460.14,0.0,0.00263,0.0,0.47876]
[1780270750437,48.79,73430.48,0.0,0.00255,0.0,0.46496]
[1780270751429,48.79,73410.5,0.0,0.00249,0.0,0.45586]
[1780270756697,48.79,73414.8,0.0,0.00251,0.0,0.4578]
[1780270762744,48.79,73427.15,0.0,0.00254,0.0,0.46343]
[1780270766538,48.79,73442.97,0.0,0.00258,0.0,0.47073]
[1780270768391,48.79,73443.07,0.0,0.00258,0.0,0.47078]
[1780270773587,48.79,73422.83,0.0,0.00252,0.0,0.46084]
[1780270778622,48.79,73436.75,0.0,0.00256,0.0,0.46723]
[1780270781334,48.79,73438.07,0.0,0.00257,0.0,0.46784]
[1780270786680,48.79,73448.12,0.0,0.00259,0.0,0.4725]
[1780270791716,48.79,73448.74,0.0,0.0026,0.0,0.47279]
[1780270796755,48.79,73462.87,0.0,0.00263,0.0,0.47942]
[1780270801790,48.79,73465.67,0.0,0.00264,0.0,0.48074]
[1780270806833,48.79,73459.72,0.0,0.00263,0.0,0.47793]
[1780270811864,48.79,73462.36,0.0,0.00263,0.0,0.47918]
[1780270816899,48.79,73470.48,0.0,0.00266,0.0,0.48302]
[1780270821934,48.79,73469.52,0.0,0.00265,0.0,0.48257]
[1780270826970,48.79,73462.19,0.0,0.00263,0.0,0.4791]
[1780270832012,48.79,73457.56,0.0,0.00262,0.0,0.47629]
[1780270834856,48.79,73459.42,0.0,0.00262,0.0,0.47716]
[1780270835807,48.79,73462.79,0.0,0.00263,0.0,0.47875]
[1780270841072,48.79,73457.67,0.0,0.00262,0.0,0.47634]
[1780270847115,48.79,73449.35,0.0,0.00259,0.0,0.47245]
[1780270852150,48.79,73446.99,0.0,0.00259,0.0,0.47135]
[1780270858192,48.79,73444.9,0.0,0.00258,0.0,0.47038]
[1780270863227,48.79,73448.7,0.0,0.00259,0.0,0.47215]
[1780270868262,48.79,73458.95,0.0,0.00262,0.0,0.47694]
[1780270874304,48.79,73462.85,0.0,0.00263,0.0,0.47878]
[1780270879339,48.79,73461.61,0.0,0.00263,0.0,0.47819]
[1780270883367,48.79,73445.51,0.0,0.00258,0.0,0.47067]
[1780270889409,48.79,73436.75,0.0,0.00256,0.0,0.46661]
[1780270894444,48.79,73435.71,0.0,0.00255,0.0,0.46552]
[1780270899479,48.79,73432.46,0.0,0.00254,0.0,0.46402]
[1780270904514,48.79,73432.52,0.0,0.00254,0.0,0.46405]
[1780270908497,48.79,73432.7,0.0,0.00254,0.0,0.46413]
[1780270908852,48.79,73432.7,0.0,0.00254,0.0,0.46413]
[1780270914584,48.79,73438.21,0.0,0.00256,0.0,0.46667]
[1780270919619,48.79,73438.59,0.0,0.00256,0.0,0.46684]
[1780270922640,48.79,73455.42,0.0,0.00261,0.0,0.47466]
[1780270927676,48.79,73457.81,0.0,0.00261,0.0,0.47578]
[1780270932711,48.79,73446.54,0.0,0.00258,0.0,0.47052]
[1780270937746,48.79,73447.91,0.0,0.00259,0.0,0.47116]
[1780270942781,48.79,73444.29,0.0,0.00258,0.0,0.46948]
[1780270947816,48.79,73447.68,0.0,0.00259,0.0,0.47105]
[1780270952851,48.79,73438.12,0.0,0.00256,0.0,0.46601]
[1780270957886,48.79,73433.81,0.0,0.00254,0.0,0.46403]
[1780270963928,48.79,73427.38,0.0,0.00253,0.0,0.46108]
[1780270968963,48.79,73421.74,0.0,0.00251,0.0,0.45852]
[1780270973999,48.79,73421.65,0.0,0.00251,0.0,0.45847]
[1780270979037,48.79,73422.1,0.0,0.00251,0.0,0.45868]
[1780270984078,48.79,73436.53,0.0,0.00255,0.0,0.46528]
[1780270989113,48.79,73436.66,0.0,0.00255,0.0,0.46534]
[1780270994148,48.79,73443.43,0.0,0.00257,0.0,0.46846]
[1780270999182,48.79,73445.97,0.0,0.00258,0.0,0.46964]
[1780271004218,48.79,73445.29,0.0,0.00258,0.0,0.46932]
[1780271009253,48.79,73446.76,0.0,0.00258,0.0,0.47]
[1780271014288,48.79,73451.57,0.0,0.00259,0.0,0.47161]
[1780271019323,48.79,73454.84,0.0,0.0026,0.0,0.47314]
[1780271024358,48.79,73459.06,0.0,0.00261,0.0,0.47511]
[1780271029393,48.79,73462.19,0.0,0.00262,0.0,0.47658]
[1780271034428,48.79,73460.8,0.0,0.00262,0.0,0.47593]
[1780271039464,48.79,73461.44,0.0,0.00262,0.0,0.47623]
[1780271044499,48.79,73477.27,0.0,0.00266,0.0,0.48371]
[1780271049533,48.79,73485.28,0.0,0.00269,0.0,0.48753]
[1780271054571,48.79,73488.43,0.0,0.00269,0.0,0.48904]
[1780271059606,48.79,73487.81,0.0,0.00269,0.0,0.48874]
[1780271064641,48.79,73488.02,0.0,0.00269,0.0,0.48885]
[1780271069676,48.79,73488.67,0.0,0.00269,0.0,0.48916]
[1780271074711,48.79,73489.68,0.0,0.00269,0.0,0.489]
[1780271079746,48.79,73483.88,0.0,0.00268,0.0,0.48622]
[1780271084781,48.79,73482.91,0.0,0.00267,0.0,0.48576]
[1780271090825,48.79,73483.14,0.0,0.00268,0.0,0.48587]
[1780271095860,48.79,73483.21,0.0,0.00268,0.0,0.4859]
[1780271100896,48.79,73483.41,0.0,0.00268,0.0,0.486]
[1780271105932,48.79,73483.47,0.0,0.00268,0.0,0.48603]
[1780271110968,48.79,73491.41,0.0,0.0027,0.0,0.48983]
[1780271116004,48.79,73496.98,0.0,0.00272,0.0,0.49252]
[1780271121055,48.79,73480.73,0.0,0.00267,0.0,0.48472]
[1780271126090,48.79,73471.96,0.0,0.00264,0.0,0.48055]
[1780271131125,48.79,73482.98,0.0,0.00267,0.0,0.48515]
[1780271136162,48.79,73479.66,0.0,0.00266,0.0,0.48357]
[1780271141197,48.79,73482.82,0.0,0.00267,0.0,0.48508]
[1780271146235,48.79,73501.65,0.0,0.00273,0.0,0.49413]
[1780271151270,48.79,73506.01,0.0,0.00274,0.0,0.49625]
[1780271156305,48.79,73507.13,0.0,0.00274,0.0,0.49679]
[1780271161340,48.79,73508.4,0.0,0.00275,0.0,0.49741]
[1780271162347,48.79,73524.13,0.0,0.00279,0.0,0.50513]
[1780271167385,48.79,73518.93,0.0,0.00278,0.0,0.50257]
[1780271172420,48.79,73515.01,0.0,0.00276,0.0,0.50064]
[1780271177455,48.79,73515.32,0.0,0.00277,0.0,0.50079]
[1780271182490,48.79,73511.24,0.0,0.00275,0.0,0.4988]
[1780271190546,48.79,73510.84,0.0,0.00275,0.0,0.4986]
[1780271195581,48.79,73514.57,0.0,0.00276,0.0,0.49977]
[1780271200616,48.79,73515.32,0.0,0.00276,0.0,0.50014]
[1780271206658,48.79,73519.75,0.0,0.00278,0.0,0.50231]
[1780271211693,48.79,73521.4,0.0,0.00278,0.0,0.50313]
[1780271216728,48.79,73522.55,0.0,0.00278,0.0,0.50369]
[1780271221765,48.79,73521.61,0.0,0.00278,0.0,0.50323]
[1780271226799,48.79,73511.17,0.0,0.00275,0.0,0.49811]
[1780271233849,48.79,73511.31,0.0,0.00275,0.0,0.49818]
[1780271238884,48.79,73511.47,0.0,0.00275,0.0,0.49826]
[1780271243918,48.79,73512.22,0.0,0.00275,0.0,0.49863]
[1780271249392,48.79,73512.08,0.0,0.00275,0.0,0.49856]
[1780271254996,48.79,73512.38,0.0,0.00275,0.0,0.49805]
[1780271262047,48.79,73513.74,0.0,0.00275,0.0,0.49872]
[1780271268088,48.79,73519.78,0.0,0.00277,0.0,0.50167]
[1780271273123,48.79,73514.38,0.0,0.00276,0.0,0.49903]
[1780271278158,48.79,73511.68,0.0,0.00275,0.0,0.49771]
[1780271283196,48.79,73522.41,0.0,0.00278,0.0,0.50297]
[1780271288235,48.79,73527.73,0.0,0.0028,0.0,0.50559]
[1780271291256,48.79,73544.14,0.0,0.00284,0.0,0.51376]
[1780271296291,48.79,73545.96,0.0,0.00285,0.0,0.51467]
[1780271301326,48.79,73561.3,0.0,0.0029,0.0,0.52242]
[1780271306361,48.79,73567.7,0.0,0.00292,0.0,0.52569]
[1780271312403,48.79,73568.04,0.0,0.00291,0.0,0.52518]
[1780271317438,48.79,73558.48,0.0,0.00289,0.0,0.52032]
[1780271322473,48.79,73543.89,0.0,0.00284,0.0,0.51297]
[1780271327508,48.79,73543.86,0.0,0.00284,0.0,0.51295]
[1780271332543,48.79,73544.53,0.0,0.00284,0.0,0.51329]
[1780271337578,48.79,73546.85,0.0,0.00285,0.0,0.51445]
[1780271343620,48.79,73546.81,0.0,0.00285,0.0,0.51443]
[1780271348656,48.79,73546.64,0.0,0.00285,0.0,0.51435]
[1780271353691,48.79,73556.15,0.0,0.00288,0.0,0.51914]
[1780271358726,48.79,73555.61,0.0,0.00288,0.0,0.51887]
[1780271363761,48.79,73556.25,0.0,0.00288,0.0,0.51919]
[1780271368798,48.79,73559.49,0.0,0.00289,0.0,0.52083]
[1780271373833,48.79,73563.55,0.0,0.0029,0.0,0.52222]
[1780271378868,48.79,73569.62,0.0,0.00292,0.0,0.52531]
[1780271383903,48.79,73571.37,0.0,0.00292,0.0,0.52621]
[1780271388938,48.79,73571.34,0.0,0.00292,0.0,0.52619]
[1780271393973,48.79,73567.01,0.0,0.00291,0.0,0.52398]
[1780271399008,48.79,73574.67,0.0,0.00293,0.0,0.5279]
[1780271404059,48.79,73584.1,0.0,0.00296,0.0,0.53276]
[1780271409091,48.79,73583.32,0.0,0.00296,0.0,0.53235]
[1780271414125,48.79,73589.67,0.0,0.00298,0.0,0.53564]
[1780271419161,48.79,73592.64,0.0,0.00299,0.0,0.53719]
[1780271424200,48.79,73594.29,0.0,0.00299,0.0,0.53805]
[1780271427221,48.79,73576.79,0.0,0.00294,0.0,0.52899]
[1780271432256,48.79,73587.36,0.0,0.00297,0.0,0.53376]
[1780271437291,48.79,73592.95,0.0,0.00299,0.0,0.53666]
[1780271442326,48.79,73592.99,0.0,0.00299,0.0,0.53668]
[1780271447361,48.79,73594.84,0.0,0.00299,0.0,0.53764]
[1780271452426,48.79,73596.53,0.0,0.003,0.0,0.53852]
[1780271457461,48.79,73596.57,0.0,0.003,0.0,0.53855]
[1780271462496,48.79,73592.66,0.0,0.00298,0.0,0.53651]
[1780271467531,48.79,73588.09,0.0,0.00297,0.0,0.53413]
[1780271473573,48.79,73574.06,0.0,0.00293,0.0,0.5269]
[1780271478608,48.79,73573.54,0.0,0.00292,0.0,0.52664]
[1780271484650,48.79,73573.71,0.0,0.00292,0.0,0.52672]
[1780271487671,48.79,73595.46,0.0,0.00299,0.0,0.53797]
[1780271492706,48.79,73595.9,0.0,0.00299,0.0,0.5375]
[1780271498748,48.79,73596.67,0.0,0.00299,0.0,0.53791]
[1780271503783,48.79,73598.41,0.0,0.003,0.0,0.53881]
[1780271508819,48.79,73603.95,0.0,0.00302,0.0,0.54171]
[1780271513854,48.79,73605.03,0.0,0.00302,0.0,0.54228]
[1780271519495,48.79,73604.08,0.0,0.00302,0.0,0.54178]
[1780271520501,48.79,73604.04,0.0,0.00302,0.0,0.54176]
[1780271525940,48.79,73598.07,0.0,0.003,0.0,0.53864]
[1780271530975,48.79,73598.2,0.0,0.003,0.0,0.5387]
[1780271536010,48.79,73596.84,0.0,0.00299,0.0,0.53799]
[1780271541047,48.79,73595.69,0.0,0.00299,0.0,0.5374]
[1780271547089,48.79,73596.56,0.0,0.00299,0.0,0.53785]
[1780271552124,48.79,73599.24,0.0,0.003,0.0,0.53856]
[1780271559174,48.79,73599.48,0.0,0.003,0.0,0.53868]
[1780271567230,48.79,73599.4,0.0,0.003,0.0,0.53864]
[1780271575286,48.79,73598.37,0.0,0.00299,0.0,0.5381]
[1780271580321,48.79,73585.95,0.0,0.00296,0.0,0.53165]
[1780271585356,48.79,73595.63,0.0,0.00299,0.0,0.53667]
[1780271592408,48.79,73594.85,0.0,0.00298,0.0,0.53627]
[1780271597443,48.79,73595.33,0.0,0.00299,0.0,0.53652]
[1780271602478,48.79,73596.56,0.0,0.00299,0.0,0.53716]
[1780271607513,48.79,73596.39,0.0,0.00299,0.0,0.53707]
[1780271613555,48.79,73593.83,0.0,0.00298,0.0,0.53505]
[1780271618590,48.79,73594.51,0.0,0.00298,0.0,0.5354]
[1780271623624,48.79,73597.21,0.0,0.00299,0.0,0.5368]
[1780271634702,48.79,73599.92,0.0,0.003,0.0,0.53822]
[1780271639737,48.79,73599.52,0.0,0.00299,0.0,0.53801]
[1780271644791,48.79,73602.27,0.0,0.003,0.0,0.53945]
[1780271649826,48.79,73601.56,0.0,0.003,0.0,0.53907]
[1780271654861,48.79,73596.83,0.0,0.00299,0.0,0.53661]
[1780271659896,48.79,73594.73,0.0,0.00298,0.0,0.53551]
[1780271664931,48.79,73595.09,0.0,0.00298,0.0,0.5357]
[1780271670973,48.79,73596.0,0.0,0.00298,0.0,0.53618]
[1780271676009,48.79,73596.17,0.0,0.00298,0.0,0.53557]
[1780271681044,48.79,73582.83,0.0,0.00294,0.0,0.52868]
[1780271687088,48.79,73582.31,0.0,0.00294,0.0,0.52841]
[1780271692123,48.79,73580.66,0.0,0.00293,0.0,0.52756]
[1780271697158,48.79,73579.0,0.0,0.00293,0.0,0.52671]
[1780271702200,48.79,73592.16,0.0,0.00297,0.0,0.53349]
[1780271709249,48.79,73593.02,0.0,0.00297,0.0,0.53394]
[1780271714284,48.79,73590.69,0.0,0.00296,0.0,0.53273]
[1780271720326,48.79,73589.15,0.0,0.00296,0.0,0.53193]
[1780271725360,48.79,73594.15,0.0,0.00297,0.0,0.53452]
[1780271730396,48.79,73594.28,0.0,0.00297,0.0,0.53459]
[1780271735431,48.79,73597.64,0.0,0.00298,0.0,0.53565]
[1780271740467,48.79,73597.49,0.0,0.00298,0.0,0.53557]
[1780271741839,48.79,73597.49,0.0,0.00298,0.0,0.53557]
[1780271742895,48.79,73597.49,0.0,0.00298,0.0,0.53557]
[1780271748523,48.79,73597.93,0.0,0.00298,0.0,0.5358]
[1780271753558,48.79,73602.56,0.0,0.003,0.0,0.53821]
[1780271758593,48.79,73602.68,0.0,0.003,0.0,0.53827]
[1780271764635,48.79,73602.82,0.0,0.003,0.0,0.53835]
[1780271769670,48.79,73604.03,0.0,0.003,0.0,0.53898]
[1780271774705,48.79,73603.86,0.0,0.003,0.0,0.53889]
[1780271779740,48.79,73607.8,0.0,0.00301,0.0,0.54095]
[1780271784774,48.79,73614.22,0.0,0.00303,0.0,0.54433]
[1780271789810,48.79,73619.76,0.0,0.00305,0.0,0.54726]
[1780271794845,48.79,73609.79,0.0,0.00302,0.0,0.5413]
[1780271799880,48.79,73609.45,0.0,0.00301,0.0,0.54112]
[1780271803910,48.79,73593.14,0.0,0.00296,0.0,0.53262]
[1780271810959,48.79,73592.4,0.0,0.00296,0.0,0.53224]
[1780271815994,48.79,73590.74,0.0,0.00296,0.0,0.53138]
[1780271821030,48.79,73590.62,0.0,0.00296,0.0,0.53132]
[1780271826073,48.79,73591.43,0.0,0.00296,0.0,0.53174]
[1780271831104,48.79,73591.65,0.0,0.00296,0.0,0.53185]
[1780271836139,48.79,73592.53,0.0,0.00296,0.0,0.53231]
[1780271841174,48.79,73597.26,0.0,0.00298,0.0,0.53476]
[1780271846210,48.79,73597.22,0.0,0.00298,0.0,0.53474]
[1780271851245,48.79,73595.91,0.0,0.00297,0.0,0.53337]
[1780271856280,48.79,73601.32,0.0,0.00299,0.0,0.53618]
[1780271861315,48.79,73601.43,0.0,0.00299,0.0,0.53624]
[1780271866350,48.79,73604.5,0.0,0.003,0.0,0.53784]
[1780271871385,48.79,73599.23,0.0,0.00298,0.0,0.53509]
[1780271876420,48.79,73598.14,0.0,0.00298,0.0,0.53453]
[1780271881455,48.79,73599.37,0.0,0.00298,0.0,0.53517]
[1780271886490,48.79,73598.89,0.0,0.00298,0.0,0.53492]
[1780271892532,48.79,73598.35,0.0,0.00298,0.0,0.53464]
[1780271897566,48.79,73598.95,0.0,0.00298,0.0,0.53495]
[1780271902602,48.79,73594.93,0.0,0.00297,0.0,0.53286]
[1780271908644,48.79,73594.46,0.0,0.00296,0.0,0.53262]
[1780271913679,48.79,73590.84,0.0,0.00295,0.0,0.53006]
[1780271918714,48.79,73593.3,0.0,0.00296,0.0,0.53133]
[1780271922743,48.79,73574.71,0.0,0.0029,0.0,0.5218]
[1780271927778,48.79,73571.84,0.0,0.00289,0.0,0.52035]
[1780271932813,48.79,73571.27,0.0,0.00289,0.0,0.52006]
[1780271938855,48.79,73570.37,0.0,0.00288,0.0,0.5196]
[1780271943890,48.79,73570.05,0.0,0.00288,0.0,0.51944]
[1780271948926,48.79,73555.34,0.0,0.00284,0.0,0.51203]
[1780271953961,48.79,73552.2,0.0,0.00283,0.0,0.51046]
[1780271958996,48.79,73557.39,0.0,0.00285,0.0,0.51306]
[1780271964032,48.79,73563.13,0.0,0.00286,0.0,0.51594]
[1780271969067,48.79,73577.6,0.0,0.00291,0.0,0.52328]
[1780271974102,48.79,73579.31,0.0,0.00291,0.0,0.52347]
[1780271979137,48.79,73582.08,0.0,0.00292,0.0,0.52488]
[1780271986186,48.79,73581.99,0.0,0.00292,0.0,0.52484]
[1780271991221,48.79,73578.99,0.0,0.00291,0.0,0.52331]
[1780271996256,48.79,73579.12,0.0,0.00291,0.0,0.52337]
[1780272000285,48.79,73579.17,0.0,0.00291,0.0,0.5234]
[1780272001291,48.79,73583.3,0.0,0.00292,0.0,0.52551]
[1780272006326,48.79,73573.0,0.0,0.00289,0.0,0.52026]
[1780272011361,48.79,73576.58,0.0,0.0029,0.0,0.52208]
[1780272016396,48.79,73578.21,0.0,0.00291,0.0,0.52291]
[1780272021433,48.79,73577.23,0.0,0.0029,0.0,0.52241]
[1780272026468,48.79,73576.3,0.0,0.0029,0.0,0.52194]
[1780272031503,48.79,73559.11,0.0,0.00284,0.0,0.51259]
[1780272036538,48.79,73554.42,0.0,0.00283,0.0,0.51024]
[1780272041573,48.79,73567.68,0.0,0.00287,0.0,0.51689]
[1780272046609,48.79,73579.73,0.0,0.00291,0.0,0.52301]
[1780272051644,48.79,73588.82,0.0,0.00293,0.0,0.52766]
[1780272056679,48.79,73586.13,0.0,0.00293,0.0,0.52628]
[1780272061714,48.79,73585.46,0.0,0.00292,0.0,0.52593]
[1780272065743,48.79,73569.56,0.0,0.00288,0.0,0.51784]
[1780272070778,48.79,73570.68,0.0,0.00288,0.0,0.51841]
[1780272075813,48.79,73571.28,0.0,0.00288,0.0,0.51871]
[1780272080848,48.79,73567.34,0.0,0.00287,0.0,0.51672]
[1780272085883,48.79,73574.82,0.0,0.00289,0.0,0.52051]
[1780272090918,48.79,73567.15,0.0,0.00287,0.0,0.51663]
[1780272095953,48.79,73563.21,0.0,0.00285,0.0,0.51397]
[1780272100987,48.79,73564.86,0.0,0.00286,0.0,0.5148]
[1780272106025,48.79,73565.74,0.0,0.00286,0.0,0.51525]
[1780272111062,48.79,73568.36,0.0,0.00287,0.0,0.51657]
[1780272119120,48.79,73566.12,0.0,0.00286,0.0,0.51544]
[1780272124155,48.79,73572.78,0.0,0.00288,0.0,0.5188]
[1780272129190,48.79,73577.16,0.0,0.00289,0.0,0.52102]
[1780272130495,48.79,73583.01,0.0,0.00291,0.0,0.524]
[1780272130839,48.79,73583.01,0.0,0.00291,0.0,0.524]
[1780272137247,48.79,73606.74,0.0,0.00299,0.0,0.53624]
[1780272142284,48.79,73609.24,0.0,0.003,0.0,0.53754]
[1780272147317,48.79,73617.38,0.0,0.00302,0.0,0.5418]
[1780272152384,48.79,73634.88,0.0,0.00307,0.0,0.55036]
[1780272157427,48.79,73623.47,0.0,0.00304,0.0,0.54431]
[1780272162462,48.79,73637.56,0.0,0.00308,0.0,0.55179]
[1780272167497,48.79,73637.11,0.0,0.00308,0.0,0.55155]
[1780272172532,48.79,73641.39,0.0,0.0031,0.0,0.55384]
[1780272176564,48.79,73659.95,0.0,0.00316,0.0,0.56385]
[1780272181599,48.79,73661.53,0.0,0.00316,0.0,0.56471]
[1780272183613,48.79,73677.84,0.0,0.00322,0.0,0.57365]
[1780272188648,48.79,73679.42,0.0,0.00322,0.0,0.57452]
[1780272193683,48.79,73697.46,0.0,0.00328,0.0,0.58456]
[1780272196834,48.79,73676.72,0.0,0.00321,0.0,0.57303]
[1780272202747,48.79,73686.09,0.0,0.00324,0.0,0.57822]
[1780272207782,48.79,73687.76,0.0,0.00325,0.0,0.57915]
[1780272212817,48.79,73687.54,0.0,0.00325,0.0,0.57829]
[1780272217852,48.79,73696.57,0.0,0.00328,0.0,0.58333]
[1780272222887,48.79,73699.39,0.0,0.00329,0.0,0.58491]
[1780272227922,48.79,73703.28,0.0,0.0033,0.0,0.58709]
[1780272232957,48.79,73716.04,0.0,0.00334,0.0,0.59431]
[1780272237995,48.79,73721.01,0.0,0.00336,0.0,0.59715]
[1780272243032,48.79,73710.48,0.0,0.00333,0.0,0.59116]
[1780272248066,48.79,73700.93,0.0,0.00329,0.0,0.58577]
[1780272253106,48.79,73700.09,0.0,0.00329,0.0,0.5853]
[1780272257136,48.79,73716.73,0.0,0.00335,0.0,0.59471]
[1780272260173,48.79,73740.08,0.0,0.00343,0.0,0.60812]
[1780272265208,48.79,73756.89,0.0,0.00349,0.0,0.61794]
[1780272270243,48.79,73767.08,0.0,0.00353,0.0,0.62396]
[1780272275285,48.79,73770.81,0.0,0.00354,0.0,0.6254]
[1780272280320,48.79,73770.77,0.0,0.00354,0.0,0.62537]
[1780272285355,48.79,73773.86,0.0,0.00355,0.0,0.62721]
[1780272290390,48.79,73770.2,0.0,0.00354,0.0,0.62503]
[1780272295425,48.79,73764.33,0.0,0.00351,0.0,0.62156]
[1780272300461,48.79,73768.3,0.0,0.00353,0.0,0.62391]
[1780272305514,48.79,73765.42,0.0,0.00352,0.0,0.6222]
[1780272310545,48.79,73780.68,0.0,0.00357,0.0,0.63128]
[1780272314573,48.79,73754.03,0.0,0.00348,0.0,0.61549]
[1780272319608,48.79,73751.67,0.0,0.00347,0.0,0.61411]
[1780272324218,48.79,73751.98,0.0,0.00347,0.0,0.61429]
[1780272324676,48.79,73708.1,0.0,0.00331,0.0,0.58907]
[1780272329813,48.79,73703.52,0.0,0.0033,0.0,0.58649]
[1780272334881,48.79,73704.2,0.0,0.00329,0.0,0.58613]
[1780272334888,48.79,73724.3,0.0,0.00337,0.0,0.59752]
[1780272340653,48.79,73717.5,0.0,0.00334,0.0,0.59365]
[1780272347035,48.79,73718.59,0.0,0.00335,0.0,0.59427]
[1780272354006,48.79,73734.32,0.0,0.0034,0.0,0.60327]
[1780272359041,48.79,73730.2,0.0,0.00339,0.0,0.6009]
[1780272364078,48.79,73740.06,0.0,0.00342,0.0,0.60659]
[1780272365135,48.79,73740.06,0.0,0.00342,0.0,0.60659]
[1780272368121,48.79,73755.59,0.0,0.00348,0.0,0.61564]
[1780272375162,48.79,73768.25,0.0,0.00352,0.0,0.6231]
[1780272377428,48.79,73773.44,0.0,0.00354,0.0,0.62618]
[1780272383218,48.79,73775.72,0.0,0.00355,0.0,0.62754]
[1780272388261,48.79,73764.04,0.0,0.00351,0.0,0.62061]
[1780272394307,48.79,73760.45,0.0,0.00349,0.0,0.61772]
[1780272399345,48.79,73733.57,0.0,0.00339,0.0,0.60208]
[1780272404380,48.79,73713.77,0.0,0.00332,0.0,0.59078]
[1780272409415,48.79,73705.2,0.0,0.00329,0.0,0.58595]
[1780272411559,48.79,73703.95,0.0,0.00329,0.0,0.58525]
[1780272417471,48.79,73702.63,0.0,0.00329,0.0,0.58451]
[1780272422506,48.79,73686.75,0.0,0.00323,0.0,0.57565]
[1780272425527,48.79,73670.25,0.0,0.00318,0.0,0.56658]
[1780272430563,48.79,73669.42,0.0,0.00317,0.0,0.56613]
[1780272435598,48.79,73670.26,0.0,0.00318,0.0,0.56659]
[1780272441641,48.79,73671.37,0.0,0.00318,0.0,0.56719]
[1780272445617,48.79,73671.32,0.0,0.00318,0.0,0.56716]
[1780272451712,48.79,73658.39,0.0,0.00313,0.0,0.55942]
[1780272456746,48.79,73653.53,0.0,0.00312,0.0,0.5568]
[1780272461781,48.79,73654.3,0.0,0.00312,0.0,0.55721]
[1780272466816,48.79,73653.5,0.0,0.00312,0.0,0.55678]
[1780272471850,48.79,73649.98,0.0,0.0031,0.0,0.55489]
[1780272476886,48.79,73649.59,0.0,0.0031,0.0,0.55468]
[1780272481921,48.79,73668.64,0.0,0.00317,0.0,0.56498]
[1780272486956,48.79,73663.93,0.0,0.00315,0.0,0.56242]
[1780272491991,48.79,73661.35,0.0,0.00314,0.0,0.56102]
[1780272497029,48.79,73661.05,0.0,0.00314,0.0,0.56086]
[1780272502064,48.79,73661.18,0.0,0.00314,0.0,0.56093]
[1780272507099,48.79,73661.53,0.0,0.00314,0.0,0.56112]
[1780272514149,48.79,73661.42,0.0,0.00314,0.0,0.56034]
[1780272520191,48.79,73661.0,0.0,0.00314,0.0,0.56011]
[1780272525226,48.79,73645.73,0.0,0.00309,0.0,0.5519]
[1780272530261,48.79,73637.98,0.0,0.00306,0.0,0.54778]
[1780272535296,48.79,73632.28,0.0,0.00304,0.0,0.54476]
[1780272540331,48.79,73633.83,0.0,0.00305,0.0,0.54558]
[1780272545366,48.79,73636.85,0.0,0.00306,0.0,0.54718]
[1780272550401,48.79,73651.22,0.0,0.0031,0.0,0.55484]
[1780272555436,48.79,73651.72,0.0,0.00311,0.0,0.55511]
[1780272560471,48.79,73661.26,0.0,0.00314,0.0,0.56025]
[1780272564950,48.79,73661.7,0.0,0.00314,0.0,0.56049]
[1780272571548,48.79,73662.4,0.0,0.00314,0.0,0.56015]
[1780272576583,48.79,73663.55,0.0,0.00314,0.0,0.56077]
[1780272581618,48.79,73663.09,0.0,0.00314,0.0,0.56053]
[1780272586655,48.79,73666.45,0.0,0.00315,0.0,0.56235]
[1780272592697,48.79,73667.63,0.0,0.00315,0.0,0.56299]
[1780272597732,48.79,73656.43,0.0,0.00312,0.0,0.55693]
[1780272602767,48.79,73654.72,0.0,0.00311,0.0,0.55601]
[1780272606795,48.79,73633.48,0.0,0.00304,0.0,0.54469]
[1780272608809,48.79,73650.97,0.0,0.0031,0.0,0.554]
[1780272613844,48.79,73651.55,0.0,0.0031,0.0,0.55431]
[1780272618883,48.79,73665.55,0.0,0.00315,0.0,0.56186]
[1780272623919,48.79,73682.12,0.0,0.0032,0.0,0.57091]
[1780272623996,48.79,73682.12,0.0,0.0032,0.0,0.57091]
[1780272629961,48.79,73693.37,0.0,0.00324,0.0,0.57713]
[1780272634998,48.79,73683.38,0.0,0.0032,0.0,0.57088]
[1780272639724,48.79,73683.73,0.0,0.0032,0.0,0.57107]
[1780272645068,48.79,73683.97,0.0,0.00321,0.0,0.5712]
[1780272648847,48.79,73686.2,0.0,0.00321,0.0,0.57243]
[1780272649754,48.79,73686.49,0.0,0.00321,0.0,0.57259]
[1780272655138,48.79,73686.12,0.0,0.00321,0.0,0.57238]
[1780272660173,48.79,73689.67,0.0,0.00322,0.0,0.57434]
[1780272665208,48.79,73689.07,0.0,0.00322,0.0,0.57401]
[1780272670243,48.79,73688.1,0.0,0.00322,0.0,0.57348]
[1780272675278,48.79,73687.3,0.0,0.00322,0.0,0.57304]
[1780272680313,48.79,73676.97,0.0,0.00318,0.0,0.56736]
[1780272685348,48.79,73671.28,0.0,0.00316,0.0,0.56425]
[1780272690383,48.79,73667.28,0.0,0.00315,0.0,0.56208]
[1780272695418,48.79,73669.57,0.0,0.00315,0.0,0.5626]
[1780272701460,48.79,73668.95,0.0,0.00315,0.0,0.56227]
[1780272706495,48.79,73668.31,0.0,0.00315,0.0,0.56192]
[1780272711530,48.79,73668.7,0.0,0.00315,0.0,0.56213]
[1780272716565,48.79,73671.88,0.0,0.00316,0.0,0.56386]
[1780272721600,48.79,73673.93,0.0,0.00317,0.0,0.56498]
[1780272726635,48.79,73678.37,0.0,0.00318,0.0,0.5674]
[1780272733684,48.79,73664.0,0.0,0.00313,0.0,0.55958]
[1780272738720,48.79,73661.81,0.0,0.00313,0.0,0.5584]
[1780272741496,48.79,73658.28,0.0,0.00312,0.0,0.5565]
[1780272741660,48.79,73658.28,0.0,0.00312,0.0,0.5565]
[1780272746777,48.79,73642.93,0.0,0.00307,0.0,0.54829]
[1780272751812,48.79,73635.07,0.0,0.00304,0.0,0.54342]
[1780272756858,48.79,73634.27,0.0,0.00303,0.0,0.543]
[1780272758872,48.79,73618.13,0.0,0.00298,0.0,0.53455]
[1780272763907,48.79,73623.49,0.0,0.003,0.0,0.53735]
[1780272768942,48.79,73618.11,0.0,0.00298,0.0,0.53454]
[1780272773978,48.79,73625.01,0.0,0.003,0.0,0.53814]
[1780272780025,48.79,73620.32,0.0,0.00299,0.0,0.53569]
[1780272785059,48.79,73625.29,0.0,0.003,0.0,0.53829]
[1780272790095,48.79,73621.8,0.0,0.00299,0.0,0.53646]
[1780272795130,48.79,73623.53,0.0,0.003,0.0,0.53737]
[1780272800165,48.79,73635.27,0.0,0.00304,0.0,0.54353]
[1780272805200,48.79,73635.82,0.0,0.00304,0.0,0.54382]
[1780272810235,48.79,73637.97,0.0,0.00305,0.0,0.54496]
[1780272815270,48.79,73639.28,0.0,0.00305,0.0,0.54495]
[1780272820305,48.79,73641.62,0.0,0.00305,0.0,0.54618]
[1780272825340,48.79,73641.37,0.0,0.00305,0.0,0.54605]
[1780272831383,48.79,73641.27,0.0,0.00305,0.0,0.546]
[1780272836420,48.79,73641.79,0.0,0.00305,0.0,0.54627]
[1780272843469,48.79,73641.52,0.0,0.00305,0.0,0.54613]
[1780272848503,48.79,73640.52,0.0,0.00305,0.0,0.5456]
[1780272853539,48.79,73641.37,0.0,0.00305,0.0,0.54605]
[1780272858574,48.79,73654.1,0.0,0.00309,0.0,0.55283]
[1780272863609,48.79,73656.3,0.0,0.0031,0.0,0.55401]
[1780272868644,48.79,73655.52,0.0,0.0031,0.0,0.55359]
[1780272874686,48.79,73655.85,0.0,0.0031,0.0,0.55306]
[1780272879721,48.79,73662.82,0.0,0.00312,0.0,0.5568]
[1780272884756,48.79,73674.14,0.0,0.00316,0.0,0.56293]
[1780272889791,48.79,73680.36,0.0,0.00318,0.0,0.56632]
[1780272894826,48.79,73693.1,0.0,0.00322,0.0,0.57332]
[1780272899861,48.79,73707.04,0.0,0.00327,0.0,0.58106]
[1780272903901,48.79,73747.81,0.0,0.00341,0.0,0.60422]
[1780272908930,48.79,73740.91,0.0,0.00339,0.0,0.60025]
[1780272913965,48.79,73743.65,0.0,0.0034,0.0,0.60182]
[1780272919000,48.79,73739.72,0.0,0.00338,0.0,0.59956]
[1780272924035,48.79,73733.96,0.0,0.00336,0.0,0.59627]
[1780272929074,48.79,73717.85,0.0,0.00331,0.0,0.58713]
[1780272934109,48.79,73719.48,0.0,0.00331,0.0,0.5873]
[1780272939144,48.79,73719.17,0.0,0.00331,0.0,0.58712]
[1780272944179,48.79,73719.08,0.0,0.00331,0.0,0.58707]
[1780272950221,48.79,73718.68,0.0,0.0033,0.0,0.58685]
[1780272955256,48.79,73720.54,0.0,0.00331,0.0,0.5879]
[1780272960294,48.79,73722.41,0.0,0.00332,0.0,0.58895]
[1780272965329,48.79,73728.27,0.0,0.00334,0.0,0.59227]
[1780272970365,48.79,73728.82,0.0,0.00334,0.0,0.59259]
[1780272975399,48.79,73736.78,0.0,0.00337,0.0,0.59712]
[1780272980434,48.79,73749.02,0.0,0.00341,0.0,0.60416]
[1780272985470,48.79,73750.72,0.0,0.00342,0.0,0.60514]
[1780272986477,48.79,73732.4,0.0,0.00335,0.0,0.59462]
[1780272991512,48.79,73712.57,0.0,0.00328,0.0,0.58267]
[1780272996548,48.79,73706.92,0.0,0.00326,0.0,0.57952]
[1780273001581,48.79,73705.52,0.0,0.00325,0.0,0.57874]
[1780273006617,48.79,73717.6,0.0,0.0033,0.0,0.5855]
[1780273011652,48.79,73717.03,0.0,0.00329,0.0,0.58518]
[1780273015681,48.79,73732.72,0.0,0.00335,0.0,0.59405]
[1780273020716,48.79,73733.77,0.0,0.00335,0.0,0.59465]
[1780273025752,48.79,73731.08,0.0,0.00334,0.0,0.59312]
[1780273031147,48.79,73728.64,0.0,0.00333,0.0,0.59173]
[1780273036830,48.79,73722.85,0.0,0.00331,0.0,0.58846]
[1780273041865,48.79,73712.45,0.0,0.00328,0.0,0.58261]
[1780273046907,48.79,73700.92,0.0,0.00324,0.0,0.57618]
[1780273047908,48.79,73684.59,0.0,0.00318,0.0,0.56718]
[1780273052944,48.79,73664.72,0.0,0.00311,0.0,0.55568]
[1780273057979,48.79,73664.76,0.0,0.00311,0.0,0.5557]
[1780273063017,48.79,73665.44,0.0,0.00312,0.0,0.55607]
[1780273068052,48.79,73666.09,0.0,0.00312,0.0,0.55642]
[1780273073087,48.79,73666.29,0.0,0.00312,0.0,0.55652]
[1780273079129,48.79,73660.1,0.0,0.0031,0.0,0.5532]
[1780273084163,48.79,73659.6,0.0,0.0031,0.0,0.55293]
[1780273089199,48.79,73658.58,0.0,0.00309,0.0,0.55239]
[1780273094234,48.79,73651.17,0.0,0.00307,0.0,0.54843]
[1780273099268,48.79,73650.8,0.0,0.00307,0.0,0.54823]
[1780273104304,48.79,73650.04,0.0,0.00307,0.0,0.54783]
[1780273109339,48.79,73642.92,0.0,0.00304,0.0,0.54406]
[1780273114374,48.79,73641.31,0.0,0.00303,0.0,0.54251]
[1780273119409,48.79,73648.32,0.0,0.00306,0.0,0.54621]
[1780273124444,48.79,73647.59,0.0,0.00305,0.0,0.54583]
[1780273129478,48.79,73640.26,0.0,0.00303,0.0,0.54195]
[1780273134514,48.79,73638.82,0.0,0.00303,0.0,0.5412]
[1780273139549,48.79,73634.99,0.0,0.00301,0.0,0.53919]
[1780273144584,48.79,73636.53,0.0,0.00302,0.0,0.53999]
[1780273150172,48.79,73635.92,0.0,0.00302,0.0,0.53967]
[1780273155675,48.79,73630.99,0.0,0.003,0.0,0.53709]
[1780273160710,48.79,73637.65,0.0,0.00302,0.0,0.54058]
[1780273165745,48.79,73646.57,0.0,0.00305,0.0,0.54529]
[1780273170788,48.79,73644.25,0.0,0.00304,0.0,0.54406]
[1780273175823,48.79,73642.21,0.0,0.00303,0.0,0.54228]
[1780273180858,48.79,73643.97,0.0,0.00304,0.0,0.54321]
[1780273185893,48.79,73634.16,0.0,0.00301,0.0,0.53805]
[1780273190928,48.79,73630.19,0.0,0.00299,0.0,0.53598]
[1780273195963,48.79,73632.78,0.0,0.003,0.0,0.53733]
[1780273200998,48.79,73633.33,0.0,0.003,0.0,0.53762]
[1780273206038,48.79,73630.19,0.0,0.00299,0.0,0.53598]
[1780273211073,48.79,73622.89,0.0,0.00297,0.0,0.53218]
[1780273216109,48.79,73621.18,0.0,0.00296,0.0,0.5313]
[1780273221144,48.79,73621.69,0.0,0.00297,0.0,0.53156]
[1780273226179,48.79,73630.33,0.0,0.00299,0.0,0.53605]
[1780273231223,48.79,73637.0,0.0,0.00301,0.0,0.53884]
[1780273236258,48.79,73640.36,0.0,0.00302,0.0,0.54061]
[1780273241296,48.79,73637.52,0.0,0.00301,0.0,0.53912]
[1780273246331,48.79,73643.28,0.0,0.00303,0.0,0.54214]
[1780273251366,48.79,73648.95,0.0,0.00305,0.0,0.54514]
[1780273256401,48.79,73647.81,0.0,0.00305,0.0,0.54453]
[1780273262443,48.79,73647.05,0.0,0.00304,0.0,0.54413]
[1780273267479,48.79,73650.42,0.0,0.00305,0.0,0.54592]
[1780273272514,48.79,73649.7,0.0,0.00305,0.0,0.54553]
[1780273277549,48.79,73650.55,0.0,0.00306,0.0,0.54598]
[1780273282584,48.79,73652.55,0.0,0.00306,0.0,0.54705]
[1780273287619,48.79,73653.82,0.0,0.00307,0.0,0.54772]
[1780273292654,48.79,73661.74,0.0,0.00309,0.0,0.55123]
[1780273298696,48.79,73662.03,0.0,0.00309,0.0,0.55139]
[1780273303731,48.79,73672.01,0.0,0.00312,0.0,0.55674]
[1780273308767,48.79,73672.47,0.0,0.00312,0.0,0.55699]
[1780273313808,48.79,73679.54,0.0,0.00315,0.0,0.56082]
[1780273318843,48.79,73684.19,0.0,0.00316,0.0,0.56334]
[1780273323884,48.79,73698.96,0.0,0.00321,0.0,0.57143]
[1780273328917,48.79,73709.39,0.0,0.00325,0.0,0.57721]
[1780273333953,48.79,73708.08,0.0,0.00324,0.0,0.57648]
[1780273338992,48.79,73719.15,0.0,0.00328,0.0,0.58266]
[1780273344027,48.79,73706.4,0.0,0.00324,0.0,0.57555]
[1780273349063,48.79,73699.16,0.0,0.00321,0.0,0.57154]
[1780273352494,48.79,73698.11,0.0,0.00321,0.0,0.57024]
[1780273353502,48.79,73697.37,0.0,0.0032,0.0,0.56983]
[1780273359135,48.79,73702.0,0.0,0.00322,0.0,0.57238]
[1780273364170,48.79,73696.56,0.0,0.0032,0.0,0.56938]
[1780273369205,48.79,73693.13,0.0,0.00319,0.0,0.5675]
[1780273374240,48.79,73686.55,0.0,0.00317,0.0,0.56391]
[1780273379275,48.79,73683.51,0.0,0.00316,0.0,0.56225]
[1780273384310,48.79,73680.24,0.0,0.00315,0.0,0.56048]
[1780273389345,48.79,73680.04,0.0,0.00314,0.0,0.56037]
[1780273393373,48.79,73661.58,0.0,0.00308,0.0,0.55044]
[1780273398408,48.79,73673.68,0.0,0.00312,0.0,0.55693]
[1780273402438,48.79,73689.25,0.0,0.00318,0.0,0.56538]
[1780273408478,48.79,73697.16,0.0,0.0032,0.0,0.56971]
[1780273413513,48.79,73710.79,0.0,0.00324,0.0,0.57651]
[1780273418548,48.79,73719.1,0.0,0.00327,0.0,0.58115]
[1780273420459,48.79,73717.18,0.0,0.00327,0.0,0.58007]
[1780273420562,48.79,73718.01,0.0,0.00327,0.0,0.58054]
[1780273425410,48.79,73714.87,0.0,0.00326,0.0,0.57878]
[1780273431639,48.79,73710.29,0.0,0.00324,0.0,0.57624]
[1780273437681,48.79,73719.69,0.0,0.00327,0.0,0.58148]
[1780273442715,48.79,73719.97,0.0,0.00328,0.0,0.58163]
[1780273447751,48.79,73719.74,0.0,0.00328,0.0,0.5815]
[1780273452787,48.79,73718.85,0.0,0.00327,0.0,0.58101]
[1780273457822,48.79,73727.17,0.0,0.0033,0.0,0.58567]
[1780273460273,48.79,73730.25,0.0,0.00331,0.0,0.58741]
[1780273464873,48.79,73710.61,0.0,0.00324,0.0,0.57641]
[1780273469906,48.79,73707.02,0.0,0.00323,0.0,0.57442]
[1780273473262,48.79,73706.22,0.0,0.00322,0.0,0.57325]
[1780273473268,48.79,73706.22,0.0,0.00322,0.0,0.57325]
[1780273474953,48.79,73703.6,0.0,0.00322,0.0,0.5718]
[1780273476611,48.79,73703.49,0.0,0.00322,0.0,0.57174]
[1780273477315,48.79,73703.14,0.0,0.00321,0.0,0.57155]
[1780273485540,48.79,73707.04,0.0,0.00323,0.0,0.5737]
[1780273491055,48.79,73706.22,0.0,0.00322,0.0,0.57325]
[1780273496091,48.79,73703.34,0.0,0.00321,0.0,0.57166]
[1780273501126,48.79,73704.24,0.0,0.00322,0.0,0.57215]
[1780273506161,48.79,73704.49,0.0,0.00322,0.0,0.57229]
[1780273511199,48.79,73707.68,0.0,0.00323,0.0,0.57406]
[1780273518248,48.79,73706.85,0.0,0.00323,0.0,0.5736]
[1780273525298,48.79,73707.31,0.0,0.00323,0.0,0.57385]
[1780273530332,48.79,73721.55,0.0,0.00328,0.0,0.58178]
[1780273535366,48.79,73723.53,0.0,0.00328,0.0,0.58214]
[1780273541410,48.79,73724.63,0.0,0.00328,0.0,0.58276]
[1780273546445,48.79,73725.35,0.0,0.00329,0.0,0.58316]
[1780273551479,48.79,73732.56,0.0,0.00331,0.0,0.58722]
[1780273556523,48.79,73736.09,0.0,0.00332,0.0,0.58922]
[1780273561560,48.79,73734.26,0.0,0.00332,0.0,0.58818]
[1780273566596,48.79,73719.7,0.0,0.00327,0.0,0.58]
[1780273571631,48.79,73719.14,0.0,0.00326,0.0,0.57969]
[1780273576666,48.79,73719.66,0.0,0.00327,0.0,0.57998]
[1780273581701,48.79,73720.41,0.0,0.00327,0.0,0.5804]
[1780273586736,48.79,73720.64,0.0,0.00327,0.0,0.58053]
[1780273591771,48.79,73721.62,0.0,0.00327,0.0,0.58033]
[1780273596806,48.79,73720.92,0.0,0.00327,0.0,0.57994]
[1780273601841,48.79,73732.05,0.0,0.00331,0.0,0.58619]
[1780273606876,48.79,73721.6,0.0,0.00327,0.0,0.58032]
[1780273611911,48.79,73713.41,0.0,0.00324,0.0,0.57576]
[1780273616946,48.79,73716.4,0.0,0.00325,0.0,0.57742]
[1780273621981,48.79,73720.57,0.0,0.00327,0.0,0.57975]
[1780273627016,48.79,73722.12,0.0,0.00327,0.0,0.58061]
[1780273632053,48.79,73722.65,0.0,0.00327,0.0,0.58091]
[1780273638095,48.79,73722.32,0.0,0.00327,0.0,0.58073]
[1780273643130,48.79,73736.13,0.0,0.00332,0.0,0.58849]
[1780273648165,48.79,73736.05,0.0,0.00332,0.0,0.58845]
[1780273653200,48.79,73753.03,0.0,0.00338,0.0,0.59736]
[1780273658235,48.79,73765.68,0.0,0.00342,0.0,0.60464]
[1780273663270,48.79,73767.27,0.0,0.00343,0.0,0.60556]
[1780273668305,48.79,73768.08,0.0,0.00343,0.0,0.60603]
[1780273673340,48.79,73767.91,0.0,0.00343,0.0,0.60593]
[1780273679382,48.79,73768.38,0.0,0.00343,0.0,0.60621]
[1780273684417,48.79,73781.72,0.0,0.00348,0.0,0.61399]
[1780273689452,48.79,73794.66,0.0,0.00353,0.0,0.62162]
[1780273694487,48.79,73810.79,0.0,0.00359,0.0,0.63124]
[1780273699537,48.79,73822.96,0.0,0.00363,0.0,0.63858]
[1780273704572,48.79,73831.36,0.0,0.00366,0.0,0.64369]
[1780273709607,48.79,73832.91,0.0,0.00367,0.0,0.64464]
[1780273714644,48.79,73831.2,0.0,0.00366,0.0,0.64279]
[1780273719679,48.79,73821.53,0.0,0.00362,0.0,0.63692]
[1780273724713,48.79,73821.22,0.0,0.00362,0.0,0.63673]
[1780273729749,48.79,73820.38,0.0,0.00362,0.0,0.63622]
[1780273734784,48.79,73826.17,0.0,0.00364,0.0,0.63973]
[1780273739819,48.79,73826.98,0.0,0.00364,0.0,0.64022]
[1780273744854,48.79,73832.35,0.0,0.00366,0.0,0.64349]
[1780273749890,48.79,73836.14,0.0,0.00368,0.0,0.64581]
[1780273754925,48.79,73837.65,0.0,0.00368,0.0,0.64674]
[1780273759960,48.79,73838.78,0.0,0.00369,0.0,0.64743]
[1780273764995,48.79,73835.5,0.0,0.00367,0.0,0.64542]
[1780273770031,48.79,73836.15,0.0,0.00368,0.0,0.64582]
[1780273775065,48.79,73835.86,0.0,0.00367,0.0,0.64484]
[1780273780100,48.79,73836.32,0.0,0.00367,0.0,0.64512]
[1780273785135,48.79,73849.2,0.0,0.00372,0.0,0.65304]
[1780273790171,48.79,73851.94,0.0,0.00373,0.0,0.65474]
[1780273790214,48.79,73851.94,0.0,0.00373,0.0,0.65474]
[1780273792185,48.79,73859.37,0.0,0.00376,0.0,0.65935]
[1780273797223,48.79,73856.06,0.0,0.00375,0.0,0.65729]
[1780273802258,48.79,73867.47,0.0,0.00379,0.0,0.66442]
[1780273804272,48.79,73887.3,0.0,0.00387,0.0,0.67696]
[1780273806286,48.79,73904.21,0.0,0.00394,0.0,0.68781]
[1780273808306,48.79,73937.52,0.0,0.00408,0.0,0.70961]
[1780273810891,48.79,73954.24,0.0,0.00415,0.0,0.72078]
[1780273814095,48.79,73967.03,0.0,0.00421,0.0,0.72942]
[1780273819400,48.79,73982.38,0.0,0.00427,0.0,0.7399]
[1780273821691,48.79,73962.98,0.0,0.00419,0.0,0.72667]
[1780273825781,48.79,73958.41,0.0,0.00417,0.0,0.72358]
[1780273827160,48.79,73937.85,0.0,0.00408,0.0,0.70983]
[1780273831490,48.79,73916.81,0.0,0.00399,0.0,0.69514]
[1780273836059,48.79,73893.21,0.0,0.00389,0.0,0.67989]
[1780273839756,48.79,73877.14,0.0,0.00383,0.0,0.66968]
[1780273845549,48.79,73880.12,0.0,0.00384,0.0,0.67156]
[1780273850623,48.79,73886.01,0.0,0.00386,0.0,0.6753]
[1780273855658,48.79,73878.26,0.0,0.00383,0.0,0.67039]
[1780273860693,48.79,73870.87,0.0,0.0038,0.0,0.66573]
[1780273865693,48.79,73874.97,0.0,0.00382,0.0,0.66831]
[1780273870845,48.79,73862.05,0.0,0.00377,0.0,0.66021]
[1780273874805,48.79,73844.41,0.0,0.0037,0.0,0.64928]
[1780273876826,48.79,73842.77,0.0,0.00369,0.0,0.64827]
[1780273876908,48.79,73842.28,0.0,0.00369,0.0,0.64797]
[1780273882863,48.79,73834.83,0.0,0.00366,0.0,0.64341]
[1780273887899,48.79,73834.17,0.0,0.00366,0.0,0.643]
[1780273892945,48.79,73833.28,0.0,0.00365,0.0,0.64166]
[1780273897980,48.79,73828.09,0.0,0.00363,0.0,0.6385]
[1780273903015,48.79,73802.22,0.0,0.00354,0.0,0.62298]
[1780273905033,48.79,73784.21,0.0,0.00347,0.0,0.61236]
[1780273909061,48.79,73767.06,0.0,0.00341,0.0,0.60239]
[1780273914095,48.79,73773.21,0.0,0.00343,0.0,0.60595]
[1780273919131,48.79,73757.6,0.0,0.00337,0.0,0.59695]
[1780273924165,48.79,73768.81,0.0,0.00341,0.0,0.6034]
[1780273929201,48.79,73772.76,0.0,0.00343,0.0,0.60568]
[1780273934236,48.79,73775.99,0.0,0.00344,0.0,0.60756]
[1780273938989,48.79,73775.88,0.0,0.00344,0.0,0.6075]
[1780273939271,48.79,73776.13,0.0,0.00344,0.0,0.60764]
[1780273940385,48.79,73758.75,0.0,0.00338,0.0,0.59761]
[1780273946320,48.79,73751.31,0.0,0.00335,0.0,0.59335]
[1780273949143,48.79,73750.2,0.0,0.00335,0.0,0.59272]
[1780273949344,48.79,73745.27,0.0,0.00333,0.0,0.58992]
[1780273953371,48.79,73769.35,0.0,0.00341,0.0,0.60295]
[1780273958406,48.79,73778.23,0.0,0.00344,0.0,0.6081]
[1780273959383,48.79,73778.23,0.0,0.00344,0.0,0.6081]
[1780273959413,48.79,73778.58,0.0,0.00345,0.0,0.6083]
[1780273963495,48.79,73779.41,0.0,0.00345,0.0,0.60878]
[1780273963758,48.79,73779.41,0.0,0.00345,0.0,0.60878]
[1780273969487,48.79,73778.33,0.0,0.00344,0.0,0.60815]
[1780273974520,48.79,73767.21,0.0,0.0034,0.0,0.60171]
[1780273979555,48.79,73772.82,0.0,0.00342,0.0,0.60495]
[1780273985598,48.79,73775.88,0.0,0.00344,0.0,0.60673]
[1780273990632,48.79,73777.73,0.0,0.00344,0.0,0.6078]
[1780273995668,48.79,73790.48,0.0,0.00349,0.0,0.61526]
[1780274000703,48.79,73784.49,0.0,0.00347,0.0,0.61175]
[1780274005737,48.79,73782.47,0.0,0.00346,0.0,0.61057]
[1780274011334,48.79,73782.5,0.0,0.00346,0.0,0.61058]
[1780274011780,48.79,73756.23,0.0,0.00336,0.0,0.59465]
[1780274016815,48.79,73751.37,0.0,0.00334,0.0,0.59188]
[1780274021850,48.79,73752.14,0.0,0.00335,0.0,0.59232]
[1780274025879,48.79,73733.17,0.0,0.00328,0.0,0.58161]
[1780274030914,48.79,73739.35,0.0,0.0033,0.0,0.58508]
[1780274035949,48.79,73739.22,0.0,0.0033,0.0,0.58501]
[1780274040984,48.79,73737.75,0.0,0.0033,0.0,0.58418]
[1780274046019,48.79,73737.56,0.0,0.0033,0.0,0.58407]
[1780274052061,48.79,73739.03,0.0,0.0033,0.0,0.5849]
[1780274058103,48.79,73738.69,0.0,0.0033,0.0,0.58471]
[1780274064148,48.79,73744.62,0.0,0.00332,0.0,0.58805]
[1780274070190,48.79,73746.32,0.0,0.00333,0.0,0.58902]
[1780274075225,48.79,73752.6,0.0,0.00334,0.0,0.59183]
[1780274080260,48.79,73757.06,0.0,0.00336,0.0,0.59437]
[1780274086302,48.79,73761.35,0.0,0.00338,0.0,0.59682]
[1780274091337,48.79,73762.51,0.0,0.00338,0.0,0.59749]
[1780274096384,48.79,73770.96,0.0,0.00341,0.0,0.60235]
[1780274098083,48.79,73787.3,0.0,0.00347,0.0,0.61185]
[1780274098386,48.79,73815.35,0.0,0.00357,0.0,0.62845]
[1780274103422,48.79,73829.71,0.0,0.00363,0.0,0.6371]
[1780274108457,48.79,73822.83,0.0,0.0036,0.0,0.63294]
[1780274114499,48.79,73810.77,0.0,0.00356,0.0,0.62571]
[1780274119534,48.79,73810.12,0.0,0.00355,0.0,0.62533]
[1780274124569,48.79,73804.87,0.0,0.00353,0.0,0.6222]
[1780274129604,48.79,73796.44,0.0,0.0035,0.0,0.61722]
[1780274134639,48.79,73801.91,0.0,0.00352,0.0,0.61967]
[1780274139674,48.79,73805.97,0.0,0.00353,0.0,0.62207]
[1780274144709,48.79,73812.93,0.0,0.00356,0.0,0.62622]
[1780274149744,48.79,73830.23,0.0,0.00362,0.0,0.63661]
[1780274153492,48.79,73808.85,0.0,0.00354,0.0,0.62378]
[1780274153779,48.79,73792.91,0.0,0.00348,0.0,0.61436]
[1780274159239,48.79,73787.9,0.0,0.00347,0.0,0.61143]
[1780274164860,48.79,73787.43,0.0,0.00346,0.0,0.61115]
[1780274169895,48.79,73788.28,0.0,0.00347,0.0,0.61165]
[1780274174931,48.79,73788.51,0.0,0.00347,0.0,0.61178]
[1780274179968,48.79,73787.6,0.0,0.00347,0.0,0.61125]
[1780274185009,48.79,73804.95,0.0,0.00353,0.0,0.62147]
[1780274190040,48.79,73798.03,0.0,0.0035,0.0,0.61738]
[1780274195075,48.79,73796.36,0.0,0.00349,0.0,0.61561]
[1780274200110,48.79,73794.77,0.0,0.00349,0.0,0.61468]
[1780274205145,48.79,73794.74,0.0,0.00349,0.0,0.61466]
[1780274210182,48.79,73803.15,0.0,0.00352,0.0,0.61962]
[1780274215215,48.79,73789.6,0.0,0.00347,0.0,0.61165]
[1780274220251,48.79,73789.83,0.0,0.00347,0.0,0.61178]
[1780274225285,48.79,73796.48,0.0,0.00349,0.0,0.61569]
[1780274230321,48.79,73801.63,0.0,0.00351,0.0,0.61872]
[1780274235356,48.79,73815.12,0.0,0.00356,0.0,0.62674]
[1780274240391,48.79,73820.14,0.0,0.00358,0.0,0.62974]
[1780274246436,48.79,73822.59,0.0,0.00359,0.0,0.63121]
[1780274251471,48.79,73824.83,0.0,0.00359,0.0,0.63177]
[1780274256506,48.79,73824.71,0.0,0.00359,0.0,0.6317]
[1780274261541,48.79,73824.19,0.0,0.00359,0.0,0.63138]
[1780274266575,48.79,73826.23,0.0,0.0036,0.0,0.63261]
[1780274271612,48.79,73826.81,0.0,0.0036,0.0,0.63296]
[1780274276649,48.79,73840.52,0.0,0.00365,0.0,0.64127]
[1780274281688,48.79,73826.4,0.0,0.0036,0.0,0.63271]
[1780274286721,48.79,73824.86,0.0,0.00359,0.0,0.63179]
[1780274291756,48.79,73813.52,0.0,0.00355,0.0,0.625]
[1780274296791,48.79,73811.73,0.0,0.00355,0.0,0.62393]
[1780274301826,48.79,73797.16,0.0,0.00349,0.0,0.61531]
[1780274303841,48.79,73795.15,0.0,0.00348,0.0,0.61413]
[1780274306862,48.79,73794.57,0.0,0.00348,0.0,0.61379]
[1780274311897,48.79,73798.97,0.0,0.00349,0.0,0.6156]
[1780274316932,48.79,73805.03,0.0,0.00352,0.0,0.61917]
[1780274321967,48.79,73799.71,0.0,0.0035,0.0,0.61603]
[1780274327002,48.79,73793.94,0.0,0.00348,0.0,0.61264]
[1780274332038,48.79,73802.77,0.0,0.00351,0.0,0.61784]
[1780274337680,48.79,73804.18,0.0,0.00351,0.0,0.61867]
[1780274343118,48.79,73796.84,0.0,0.00349,0.0,0.61435]
[1780274348153,48.79,73790.73,0.0,0.00346,0.0,0.61076]
[1780274353188,48.79,73790.67,0.0,0.00346,0.0,0.61073]
[1780274358223,48.79,73799.11,0.0,0.00349,0.0,0.61568]
[1780274363258,48.79,73799.95,0.0,0.0035,0.0,0.61617]
[1780274368293,48.79,73798.13,0.0,0.00349,0.0,0.6151]
[1780274373328,48.79,73794.32,0.0,0.00347,0.0,0.61209]
[1780274378363,48.79,73794.06,0.0,0.00347,0.0,0.61194]
[1780274383398,48.79,73800.06,0.0,0.00349,0.0,0.61546]
[1780274388437,48.79,73801.57,0.0,0.0035,0.0,0.61635]
[1780274393472,48.79,73798.11,0.0,0.00349,0.0,0.61432]
[1780274398508,48.79,73802.1,0.0,0.0035,0.0,0.61666]
[1780274403543,48.79,73808.0,0.0,0.00352,0.0,0.62015]
[1780274408578,48.79,73799.55,0.0,0.00349,0.0,0.61516]
[1780274412606,48.79,73782.02,0.0,0.00343,0.0,0.60492]
[1780274417641,48.79,73772.85,0.0,0.0034,0.0,0.59963]
[1780274422676,48.79,73774.48,0.0,0.0034,0.0,0.60057]
[1780274427711,48.79,73771.05,0.0,0.00339,0.0,0.59859]
[1780274432746,48.79,73768.5,0.0,0.00338,0.0,0.59637]
[1780274437781,48.79,73783.47,0.0,0.00343,0.0,0.605]
[1780274442816,48.79,73792.4,0.0,0.00346,0.0,0.6102]
[1780274447851,48.79,73795.07,0.0,0.00347,0.0,0.61176]
[1780274452886,48.79,73816.41,0.0,0.00355,0.0,0.62436]
[1780274457921,48.79,73829.98,0.0,0.0036,0.0,0.63249]
[1780274462799,48.79,73830.86,0.0,0.0036,0.0,0.63302]
[1780274463449,48.79,73834.06,0.0,0.00362,0.0,0.63495]
[1780274469002,48.79,73835.31,0.0,0.00362,0.0,0.63571]
[1780274474038,48.79,73827.2,0.0,0.00359,0.0,0.63082]
[1780274479076,48.79,73823.63,0.0,0.00358,0.0,0.62867]
[1780274484111,48.79,73820.03,0.0,0.00356,0.0,0.62652]
[1780274489146,48.79,73816.69,0.0,0.00355,0.0,0.62453]
[1780274494181,48.79,73819.07,0.0,0.00356,0.0,0.62516]
[1780274499216,48.79,73823.24,0.0,0.00357,0.0,0.62765]
[1780274504251,48.79,73832.34,0.0,0.0036,0.0,0.63312]
[1780274509286,48.79,73830.0,0.0,0.0036,0.0,0.63171]
[1780274515328,48.79,73831.03,0.0,0.0036,0.0,0.63233]
[1780274520363,48.79,73831.56,0.0,0.0036,0.0,0.63265]
[1780274525398,48.79,73844.59,0.0,0.00365,0.0,0.64054]
[1780274532450,48.79,73845.28,0.0,0.00365,0.0,0.64096]
[1780274537486,48.79,73843.57,0.0,0.00365,0.0,0.63992]
[1780274542521,48.79,73843.73,0.0,0.00365,0.0,0.64002]
[1780274547556,48.79,73844.35,0.0,0.00365,0.0,0.64039]
[1780274552592,48.79,73852.15,0.0,0.00368,0.0,0.64435]
[1780274557630,48.79,73850.07,0.0,0.00367,0.0,0.64308]
[1780274562666,48.79,73847.19,0.0,0.00366,0.0,0.64132]
[1780274567700,48.79,73852.03,0.0,0.00368,0.0,0.64428]
[1780274572734,48.79,73853.56,0.0,0.00368,0.0,0.64522]
[1780274574496,48.79,73853.56,0.0,0.00368,0.0,0.64522]
[1780274575504,48.79,73853.56,0.0,0.00368,0.0,0.64522]
[1780274580791,48.79,73853.86,0.0,0.00368,0.0,0.6454]
[1780274585826,48.79,73857.19,0.0,0.0037,0.0,0.64744]
[1780274590861,48.79,73856.54,0.0,0.00369,0.0,0.64704]
[1780274597909,48.79,73855.5,0.0,0.00369,0.0,0.64641]
[1780274602945,48.79,73852.93,0.0,0.00368,0.0,0.64483]
[1780274607981,48.79,73849.64,0.0,0.00367,0.0,0.64282]
[1780274612016,48.79,73868.62,0.0,0.00373,0.0,0.65369]
[1780274617046,48.79,73870.98,0.0,0.00374,0.0,0.65515]
[1780274622081,48.79,73872.87,0.0,0.00375,0.0,0.65632]
[1780274627116,48.79,73872.0,0.0,0.00375,0.0,0.65578]
[1780274632151,48.79,73869.85,0.0,0.00374,0.0,0.65445]
[1780274637186,48.79,73866.39,0.0,0.00373,0.0,0.65231]
[1780274642221,48.79,73863.07,0.0,0.00371,0.0,0.65025]
[1780274647256,48.79,73868.99,0.0,0.00374,0.0,0.65392]
[1780274652291,48.79,73852.03,0.0,0.00367,0.0,0.64347]
[1780274657326,48.79,73850.95,0.0,0.00367,0.0,0.64281]
[1780274662362,48.79,73849.82,0.0,0.00366,0.0,0.64212]
[1780274667397,48.79,73855.69,0.0,0.00368,0.0,0.64572]
[1780274672432,48.79,73855.71,0.0,0.00368,0.0,0.64492]
[1780274677467,48.79,73861.71,0.0,0.0037,0.0,0.64861]
[1780274682502,48.79,73856.21,0.0,0.00368,0.0,0.64523]
[1780274687537,48.79,73846.2,0.0,0.00364,0.0,0.63912]
[1780274692572,48.79,73843.63,0.0,0.00363,0.0,0.63756]
[1780274697607,48.79,73841.85,0.0,0.00363,0.0,0.63648]
[1780274702642,48.79,73846.17,0.0,0.00364,0.0,0.6391]
[1780274707677,48.79,73852.11,0.0,0.00367,0.0,0.64272]
[1780274712712,48.79,73852.83,0.0,0.00367,0.0,0.64316]
[1780274717747,48.79,73859.88,0.0,0.0037,0.0,0.64748]
[1780274722784,48.79,73862.86,0.0,0.00371,0.0,0.64931]
[1780274727819,48.79,73867.0,0.0,0.00372,0.0,0.65187]
[1780274732855,48.79,73871.27,0.0,0.00374,0.0,0.6537]
[1780274737890,48.79,73870.25,0.0,0.00373,0.0,0.65307]
[1780274742925,48.79,73868.84,0.0,0.00373,0.0,0.65219]
[1780274747960,48.79,73861.96,0.0,0.0037,0.0,0.64795]
[1780274752997,48.79,73869.25,0.0,0.00373,0.0,0.65245]
[1780274758032,48.79,73871.73,0.0,0.00374,0.0,0.65398]
[1780274761053,48.79,73890.25,0.0,0.00381,0.0,0.66555]
[1780274766088,48.79,73893.05,0.0,0.00382,0.0,0.66732]
[1780274771123,48.79,73901.42,0.0,0.00386,0.0,0.67262]
[1780274776157,48.79,73910.48,0.0,0.00389,0.0,0.67839]
[1780274781193,48.79,73912.96,0.0,0.0039,0.0,0.67998]
[1780274786228,48.79,73910.16,0.0,0.00389,0.0,0.67818]
[1780274791263,48.79,73884.79,0.0,0.00378,0.0,0.6613]
[1780274796298,48.79,73887.44,0.0,0.00379,0.0,0.66296]
[1780274801333,48.79,73892.56,0.0,0.00382,0.0,0.66618]
[1780274806368,48.79,73890.66,0.0,0.00381,0.0,0.66499]
[1780274809395,48.79,73908.89,0.0,0.00388,0.0,0.67654]
[1780274814430,48.79,73906.8,0.0,0.00387,0.0,0.6752]
[1780274819465,48.79,73905.98,0.0,0.00387,0.0,0.67468]
[1780274824502,48.79,73914.54,0.0,0.0039,0.0,0.68015]
[1780274829537,48.79,73916.61,0.0,0.00391,0.0,0.68148]
[1780274834574,48.79,73902.63,0.0,0.00386,0.0,0.67255]
[1780274839610,48.79,73909.04,0.0,0.00388,0.0,0.67663]
[1780274844654,48.79,73911.11,0.0,0.00389,0.0,0.67795]
[1780274849689,48.79,73910.76,0.0,0.00389,0.0,0.67773]
[1780274854724,48.79,73907.83,0.0,0.00387,0.0,0.67502]
[1780274859765,48.79,73900.64,0.0,0.00384,0.0,0.67046]
[1780274864799,48.79,73887.92,0.0,0.00379,0.0,0.66244]
[1780274869834,48.79,73874.01,0.0,0.00374,0.0,0.65377]
[1780274874870,48.79,73885.46,0.0,0.00378,0.0,0.6609]
[1780274879905,48.79,73877.34,0.0,0.00375,0.0,0.65584]
[1780274884940,48.79,73880.25,0.0,0.00376,0.0,0.65765]
[1780274889976,48.79,73880.88,0.0,0.00376,0.0,0.65804]
[1780274895013,48.79,73892.11,0.0,0.00381,0.0,0.66507]
[1780274900049,48.79,73897.03,0.0,0.00383,0.0,0.66817]
[1780274905084,48.79,73897.79,0.0,0.00383,0.0,0.66865]
[1780274910119,48.79,73897.4,0.0,0.00383,0.0,0.66841]
[1780274915154,48.79,73890.94,0.0,0.0038,0.0,0.66351]
[1780274920189,48.79,73891.58,0.0,0.0038,0.0,0.66391]
[1780274925224,48.79,73889.04,0.0,0.00379,0.0,0.66232]
[1780274930263,48.79,73891.1,0.0,0.0038,0.0,0.66361]
[1780274932278,48.79,73873.22,0.0,0.00373,0.0,0.65246]
[1780274937313,48.79,73870.48,0.0,0.00372,0.0,0.65077]
[1780274941341,48.79,73886.92,0.0,0.00378,0.0,0.66099]
[1780274946376,48.79,73891.16,0.0,0.0038,0.0,0.66365]
[1780274951411,48.79,73888.77,0.0,0.00379,0.0,0.66215]
[1780274956448,48.79,73888.8,0.0,0.00379,0.0,0.66217]
[1780274961484,48.79,73876.46,0.0,0.00374,0.0,0.65447]
[1780274966519,48.79,73872.27,0.0,0.00373,0.0,0.65188]
[1780274972561,48.79,73879.37,0.0,0.00375,0.0,0.65546]
[1780274975583,48.79,73862.7,0.0,0.00368,0.0,0.64517]
[1780274981625,48.79,73859.43,0.0,0.00367,0.0,0.64317]
[1780274986660,48.79,73864.63,0.0,0.00369,0.0,0.64636]
[1780274991695,48.79,73862.9,0.0,0.00369,0.0,0.64529]
[1780274996730,48.79,73862.03,0.0,0.00368,0.0,0.64476]
[1780275001767,48.79,73865.23,0.0,0.00369,0.0,0.64673]
[1780275006802,48.79,73865.32,0.0,0.00369,0.0,0.64678]
[1780275011837,48.79,73867.7,0.0,0.0037,0.0,0.64824]
[1780275016872,48.79,73866.44,0.0,0.0037,0.0,0.64747]
[1780275021907,48.79,73858.35,0.0,0.00367,0.0,0.64251]
[1780275026942,48.79,73843.78,0.0,0.00361,0.0,0.63366]
[1780275031977,48.79,73839.34,0.0,0.00359,0.0,0.63019]
[1780275032984,48.79,73822.68,0.0,0.00353,0.0,0.62024]
[1780275037017,48.79,73801.46,0.0,0.00345,0.0,0.60777]
[1780275042052,48.79,73799.07,0.0,0.00344,0.0,0.60637]
[1780275046080,48.79,73814.97,0.0,0.0035,0.0,0.61568]
[1780275051115,48.79,73824.75,0.0,0.00354,0.0,0.62147]
[1780275056150,48.79,73824.64,0.0,0.00354,0.0,0.6214]
[1780275061185,48.79,73825.18,0.0,0.00354,0.0,0.62173]
[1780275066220,48.79,73825.14,0.0,0.00354,0.0,0.6217]
[1780275071255,48.79,73824.63,0.0,0.00354,0.0,0.6214]
[1780275075283,48.79,73840.1,0.0,0.00359,0.0,0.63065]
[1780275080320,48.79,73841.72,0.0,0.0036,0.0,0.63162]
[1780275085354,48.79,73844.52,0.0,0.00361,0.0,0.63331]
[1780275090390,48.79,73844.81,0.0,0.00361,0.0,0.63348]
[1780275095425,48.79,73843.65,0.0,0.0036,0.0,0.63199]
[1780275100460,48.79,73845.96,0.0,0.00361,0.0,0.63338]
[1780275105495,48.79,73857.88,0.0,0.00366,0.0,0.64061]
[1780275110530,48.79,73878.01,0.0,0.00374,0.0,0.65299]
[1780275115565,48.79,73863.65,0.0,0.00368,0.0,0.64414]
[1780275120600,48.79,73864.64,0.0,0.00368,0.0,0.64475]
[1780275124628,48.79,73892.88,0.0,0.00379,0.0,0.66226]
[1780275129663,48.79,73894.56,0.0,0.0038,0.0,0.66331]
[1780275134698,48.79,73880.28,0.0,0.00374,0.0,0.65439]
[1780275139733,48.79,73877.37,0.0,0.00373,0.0,0.65259]
[1780275144769,48.79,73875.59,0.0,0.00373,0.0,0.65149]
[1780275149806,48.79,73872.39,0.0,0.00371,0.0,0.64951]
[1780275155848,48.79,73874.5,0.0,0.00372,0.0,0.65]
[1780275161890,48.79,73878.6,0.0,0.00373,0.0,0.65254]
[1780275167939,48.79,73893.21,0.0,0.00379,0.0,0.66164]
[1780275172974,48.79,73887.23,0.0,0.00377,0.0,0.6579]
[1780275178015,48.79,73883.32,0.0,0.00375,0.0,0.65547]
[1780275183050,48.79,73891.2,0.0,0.00378,0.0,0.66038]
[1780275185497,48.79,73893.85,0.0,0.00379,0.0,0.66204]
[1780275186507,48.79,73893.5,0.0,0.00379,0.0,0.66182]
[1780275192113,48.79,73893.54,0.0,0.00379,0.0,0.66185]
[1780275197148,48.79,73890.78,0.0,0.00378,0.0,0.66012]
[1780275202183,48.79,73891.23,0.0,0.00378,0.0,0.6604]
[1780275207218,48.79,73904.64,0.0,0.00384,0.0,0.66884]
[1780275212253,48.79,73903.98,0.0,0.00383,0.0,0.66759]
[1780275217288,48.79,73895.41,0.0,0.00379,0.0,0.6622]
[1780275222323,48.79,73899.79,0.0,0.00381,0.0,0.66495]
[1780275227358,48.79,73897.99,0.0,0.0038,0.0,0.66381]
[1780275232394,48.79,73891.17,0.0,0.00378,0.0,0.65954]
[1780275238437,48.79,73888.19,0.0,0.00377,0.0,0.65768]
[1780275243472,48.79,73873.17,0.0,0.00371,0.0,0.64837]
[1780275248507,48.79,73868.68,0.0,0.00369,0.0,0.64561]
[1780275252539,48.79,73852.49,0.0,0.00363,0.0,0.63574]
[1780275257574,48.79,73849.02,0.0,0.00361,0.0,0.63364]
[1780275262805,48.79,73841.31,0.0,0.00359,0.0,0.62899]
[1780275268652,48.79,73837.69,0.0,0.00357,0.0,0.62682]
[1780275273688,48.79,73835.78,0.0,0.00356,0.0,0.62489]
[1780275278723,48.79,73828.14,0.0,0.00353,0.0,0.62034]
[1780275283758,48.79,73827.89,0.0,0.00353,0.0,0.6202]
[1780275288793,48.79,73824.23,0.0,0.00352,0.0,0.61803]
[1780275293828,48.79,73824.04,0.0,0.00352,0.0,0.61791]
[1780275298863,48.79,73822.0,0.0,0.00351,0.0,0.61671]
[1780275303899,48.79,73825.3,0.0,0.00352,0.0,0.61866]
[1780275307926,48.79,73809.51,0.0,0.00346,0.0,0.60937]
[1780275312973,48.79,73795.96,0.0,0.00341,0.0,0.6015]
[1780275316992,48.79,73814.59,0.0,0.00348,0.0,0.61235]
[1780275322027,48.79,73818.12,0.0,0.00349,0.0,0.61442]
[1780275327062,48.79,73816.79,0.0,0.00349,0.0,0.61364]
[1780275332097,48.79,73818.05,0.0,0.00349,0.0,0.6136]
[1780275337140,48.79,73826.98,0.0,0.00352,0.0,0.61887]
[1780275342175,48.79,73825.7,0.0,0.00352,0.0,0.61811]
[1780275347210,48.79,73818.11,0.0,0.00349,0.0,0.61364]
[1780275352246,48.79,73815.56,0.0,0.00348,0.0,0.61214]
[1780275357279,48.79,73812.98,0.0,0.00347,0.0,0.61063]
[1780275362316,48.79,73807.03,0.0,0.00345,0.0,0.60715]
[1780275367351,48.79,73815.49,0.0,0.00348,0.0,0.6121]
[1780275369800,48.79,73814.04,0.0,0.00348,0.0,0.61125]
[1780275371408,48.79,73813.7,0.0,0.00347,0.0,0.61105]
[1780275377421,48.79,73816.29,0.0,0.00348,0.0,0.61257]
[1780275382456,48.79,73815.09,0.0,0.00348,0.0,0.61186]
[1780275387491,48.79,73814.17,0.0,0.00348,0.0,0.61132]
[1780275392528,48.79,73816.81,0.0,0.00348,0.0,0.6121]
[1780275397561,48.79,73816.1,0.0,0.00348,0.0,0.61168]
[1780275402596,48.79,73815.6,0.0,0.00348,0.0,0.61139]
[1780275408638,48.79,73820.69,0.0,0.0035,0.0,0.61438]
[1780275413673,48.79,73816.85,0.0,0.00348,0.0,0.61212]
[1780275418708,48.79,73813.58,0.0,0.00347,0.0,0.6102]
[1780275426764,48.79,73812.64,0.0,0.00347,0.0,0.60965]
[1780275432807,48.79,73805.96,0.0,0.00344,0.0,0.60576]
[1780275437841,48.79,73808.51,0.0,0.00345,0.0,0.60724]
[1780275442876,48.79,73807.16,0.0,0.00345,0.0,0.60646]
[1780275448918,48.79,73808.33,0.0,0.00345,0.0,0.60714]
[1780275453953,48.79,73811.4,0.0,0.00346,0.0,0.60815]
[1780275458988,48.79,73813.77,0.0,0.00347,0.0,0.60954]
[1780275469058,48.79,73811.97,0.0,0.00346,0.0,0.60849]
[1780275474093,48.79,73805.66,0.0,0.00344,0.0,0.60481]
[1780275479128,48.79,73804.18,0.0,0.00343,0.0,0.60395]
[1780275484164,48.79,73804.36,0.0,0.00343,0.0,0.60406]
[1780275489198,48.79,73804.67,0.0,0.00343,0.0,0.60424]
[1780275494235,48.79,73812.1,0.0,0.00346,0.0,0.60856]
[1780275499270,48.79,73811.48,0.0,0.00346,0.0,0.6082]
[1780275501806,48.79,73811.48,0.0,0.00346,0.0,0.6082]
[1780275509342,48.79,73803.53,0.0,0.00343,0.0,0.60358]
[1780275514365,48.79,73798.83,0.0,0.00341,0.0,0.60009]
[1780275519415,48.79,73795.41,0.0,0.0034,0.0,0.59812]
[1780275524450,48.79,73791.1,0.0,0.00338,0.0,0.59564]
[1780275529487,48.79,73792.04,0.0,0.00338,0.0,0.59618]
[1780275535529,48.79,73792.66,0.0,0.00339,0.0,0.59654]
[1780275540564,48.79,73790.93,0.0,0.00338,0.0,0.59555]
[1780275542578,48.79,73807.64,0.0,0.00344,0.0,0.60519]
[1780275547613,48.79,73806.85,0.0,0.00344,0.0,0.60473]
[1780275552648,48.79,73805.5,0.0,0.00343,0.0,0.60395]
[1780275557683,48.79,73801.67,0.0,0.00342,0.0,0.60173]
[1780275562718,48.79,73790.78,0.0,0.00338,0.0,0.59546]
[1780275567753,48.79,73776.65,0.0,0.00333,0.0,0.58741]
[1780275572791,48.79,73778.35,0.0,0.00333,0.0,0.58762]
[1780275577826,48.79,73780.93,0.0,0.00334,0.0,0.58908]
[1780275582861,48.79,73780.85,0.0,0.00334,0.0,0.58903]
[1780275587896,48.79,73787.07,0.0,0.00336,0.0,0.59258]
[1780275592931,48.79,73787.13,0.0,0.00336,0.0,0.59261]
[1780275597966,48.79,73786.0,0.0,0.00336,0.0,0.59197]
[1780275601994,48.79,73806.39,0.0,0.00343,0.0,0.6037]
[1780275606025,48.79,73789.76,0.0,0.00337,0.0,0.59411]
[1780275611061,48.79,73802.74,0.0,0.00342,0.0,0.60158]
[1780275613077,48.79,73787.32,0.0,0.00336,0.0,0.59272]
[1780275618112,48.79,73784.18,0.0,0.00335,0.0,0.59093]
[1780275623147,48.79,73778.21,0.0,0.00333,0.0,0.58754]
[1780275628182,48.79,73777.37,0.0,0.00333,0.0,0.58706]
[1780275633217,48.79,73780.23,0.0,0.00333,0.0,0.58793]
[1780275638252,48.79,73771.79,0.0,0.0033,0.0,0.58316]
[1780275643287,48.79,73765.5,0.0,0.00328,0.0,0.57962]
[1780275649329,48.79,73762.31,0.0,0.00327,0.0,0.57784]
[1780275654366,48.79,73767.02,0.0,0.00329,0.0,0.58048]
[1780275659401,48.79,73774.65,0.0,0.00331,0.0,0.58477]
[1780275664436,48.79,73780.27,0.0,0.00333,0.0,0.58795]
[1780275669471,48.79,73771.37,0.0,0.0033,0.0,0.58292]
[1780275674506,48.79,73769.58,0.0,0.0033,0.0,0.58191]
[1780275679541,48.79,73777.87,0.0,0.00332,0.0,0.58659]
[1780275684576,48.79,73776.32,0.0,0.00332,0.0,0.58571]
[1780275689612,48.79,73775.98,0.0,0.00332,0.0,0.58552]
[1780275694648,48.79,73773.48,0.0,0.00331,0.0,0.58336]
[1780275699683,48.79,73759.75,0.0,0.00326,0.0,0.57567]
[1780275704718,48.79,73761.01,0.0,0.00326,0.0,0.57637]
[1780275709753,48.79,73748.38,0.0,0.00322,0.0,0.56936]
[1780275714788,48.79,73743.54,0.0,0.0032,0.0,0.56669]
[1780275719823,48.79,73742.77,0.0,0.0032,0.0,0.56627]
[1780275724858,48.79,73746.45,0.0,0.00321,0.0,0.5683]
[1780275729897,48.79,73746.34,0.0,0.00321,0.0,0.56824]
[1780275734932,48.79,73745.15,0.0,0.00321,0.0,0.56758]
[1780275739966,48.79,73753.27,0.0,0.00323,0.0,0.57206]
[1780275742988,48.79,73736.73,0.0,0.00318,0.0,0.56296]
[1780275748023,48.79,73725.73,0.0,0.00314,0.0,0.55698]
[1780275753060,48.79,73716.03,0.0,0.00311,0.0,0.55102]
[1780275758096,48.79,73732.9,0.0,0.00316,0.0,0.56014]
[1780275764138,48.79,73736.92,0.0,0.00318,0.0,0.56234]
[1780275769172,48.79,73740.29,0.0,0.00319,0.0,0.56418]
[1780275774208,48.79,73735.29,0.0,0.00317,0.0,0.56145]
[1780275779244,48.79,73732.69,0.0,0.00316,0.0,0.56003]
[1780275784279,48.79,73739.8,0.0,0.00318,0.0,0.56391]
[1780275789334,48.79,73730.24,0.0,0.00315,0.0,0.5587]
[1780275794368,48.79,73720.22,0.0,0.00312,0.0,0.55328]
[1780275796495,48.79,73715.68,0.0,0.0031,0.0,0.55084]
[1780275796842,48.79,73716.35,0.0,0.00311,0.0,0.5512]
[1780275802426,48.79,73715.87,0.0,0.0031,0.0,0.55094]
[1780275804451,48.79,73684.34,0.0,0.003,0.0,0.53424]
[1780275809487,48.79,73681.57,0.0,0.00299,0.0,0.53279]
[1780275814522,48.79,73668.24,0.0,0.00295,0.0,0.52519]
[1780275819564,48.79,73671.87,0.0,0.00296,0.0,0.52706]
[1780275824599,48.79,73676.82,0.0,0.00297,0.0,0.52962]
[1780275829634,48.79,73675.19,0.0,0.00297,0.0,0.52878]
[1780275834671,48.79,73679.54,0.0,0.00298,0.0,0.53103]
[1780275839705,48.79,73681.42,0.0,0.00299,0.0,0.53201]
[1780275844744,48.79,73680.6,0.0,0.00299,0.0,0.53159]
[1780275849780,48.79,73678.89,0.0,0.00298,0.0,0.5307]
[1780275854814,48.79,73679.31,0.0,0.00298,0.0,0.53092]
[1780275859849,48.79,73668.39,0.0,0.00295,0.0,0.52526]
[1780275863883,48.79,73648.87,0.0,0.00289,0.0,0.51529]
[1780275868918,48.79,73648.86,0.0,0.00289,0.0,0.51528]
[1780275873956,48.79,73647.5,0.0,0.00288,0.0,0.51391]
[1780275878990,48.79,73653.83,0.0,0.0029,0.0,0.51712]
[1780275884025,48.79,73660.85,0.0,0.00292,0.0,0.5207]
[1780275889064,48.79,73642.45,0.0,0.00286,0.0,0.51136]
[1780275894097,48.79,73639.27,0.0,0.00285,0.0,0.50976]
[1780275899132,48.79,73645.69,0.0,0.00287,0.0,0.513]
[1780275904166,48.79,73649.29,0.0,0.00288,0.0,0.51482]
[1780275909202,48.79,73649.75,0.0,0.00288,0.0,0.51505]
[1780275914239,48.79,73650.03,0.0,0.00289,0.0,0.51519]
[1780275919273,48.79,73647.89,0.0,0.00288,0.0,0.51411]
[1780275924310,48.79,73632.09,0.0,0.00283,0.0,0.50617]
[1780275929345,48.79,73641.43,0.0,0.00286,0.0,0.51085]
[1780275934384,48.79,73638.68,0.0,0.00285,0.0,0.50879]
[1780275939424,48.79,73636.33,0.0,0.00284,0.0,0.50762]
[1780275944459,48.79,73637.6,0.0,0.00284,0.0,0.50825]
[1780275949494,48.79,73624.51,0.0,0.0028,0.0,0.50173]
[1780275951507,48.79,73602.64,0.0,0.00274,0.0,0.49099]
[1780275957550,48.79,73588.44,0.0,0.0027,0.0,0.48413]
[1780275962587,48.79,73591.09,0.0,0.0027,0.0,0.4854]
[1780275967621,48.79,73590.12,0.0,0.0027,0.0,0.48494]
[1780275972657,48.79,73590.19,0.0,0.0027,0.0,0.48497]
[1780275977695,48.79,73589.89,0.0,0.0027,0.0,0.48483]
[1780275983737,48.79,73587.46,0.0,0.00269,0.0,0.48366]
[1780275988775,48.79,73580.38,0.0,0.00267,0.0,0.48027]
[1780275993807,48.79,73586.73,0.0,0.00269,0.0,0.48266]
[1780275998842,48.79,73592.13,0.0,0.0027,0.0,0.48525]
[1780276003876,48.79,73603.32,0.0,0.00274,0.0,0.49067]
[1780276008912,48.79,73591.34,0.0,0.0027,0.0,0.48487]
[1780276013946,48.79,73589.82,0.0,0.0027,0.0,0.48414]
[1780276018982,48.79,73580.9,0.0,0.00267,0.0,0.47987]
[1780276024020,48.79,73567.43,0.0,0.00263,0.0,0.47348]
[1780276026032,48.79,73545.05,0.0,0.00257,0.0,0.46303]
[1780276028251,48.79,73528.03,0.0,0.00252,0.0,0.45522]
[1780276032287,48.79,73519.0,0.0,0.0025,0.0,0.45112]
[1780276038118,48.79,73537.29,0.0,0.00255,0.0,0.45946]
[1780276043153,48.79,73548.17,0.0,0.00258,0.0,0.46448]
[1780276046174,48.79,73565.07,0.0,0.00263,0.0,0.47237]
[1780276051211,48.79,73568.87,0.0,0.00263,0.0,0.47352]
[1780276056246,48.79,73556.75,0.0,0.0026,0.0,0.46784]
[1780276061281,48.79,73552.44,0.0,0.00259,0.0,0.46583]
[1780276066316,48.79,73541.32,0.0,0.00256,0.0,0.46069]
[1780276071351,48.79,73542.95,0.0,0.00256,0.0,0.46144]
[1780276076385,48.79,73527.29,0.0,0.00252,0.0,0.45426]
[1780276081421,48.79,73510.25,0.0,0.00247,0.0,0.44657]
[1780276086463,48.79,73504.22,0.0,0.00245,0.0,0.44387]
[1780276091503,48.79,73510.09,0.0,0.00247,0.0,0.4465]
[1780276092508,48.79,73527.99,0.0,0.00252,0.0,0.45458]
[1780276097543,48.79,73521.47,0.0,0.0025,0.0,0.45162]
[1780276102578,48.79,73523.62,0.0,0.00251,0.0,0.4526]
[1780276108620,48.79,73511.42,0.0,0.00247,0.0,0.44709]
[1780276113655,48.79,73517.74,0.0,0.00249,0.0,0.44932]
[1780276118690,48.79,73522.62,0.0,0.0025,0.0,0.45153]
[1780276124732,48.79,73522.71,0.0,0.0025,0.0,0.45157]
[1780276128761,48.79,73499.89,0.0,0.00244,0.0,0.44134]
[1780276133796,48.79,73499.68,0.0,0.00244,0.0,0.44125]
[1780276138831,48.79,73499.78,0.0,0.00244,0.0,0.44129]
[1780276143866,48.79,73491.03,0.0,0.00242,0.0,0.43742]
[1780276148901,48.79,73489.43,0.0,0.00241,0.0,0.43672]
[1780276153936,48.79,73486.49,0.0,0.0024,0.0,0.43543]
[1780276158971,48.79,73480.54,0.0,0.00239,0.0,0.43282]
[1780276164020,48.79,73478.51,0.0,0.00238,0.0,0.43194]
[1780276169046,48.79,73477.12,0.0,0.00238,0.0,0.43133]
[1780276174081,48.79,73483.67,0.0,0.00239,0.0,0.43359]
[1780276178736,48.79,73493.77,0.0,0.00242,0.0,0.43803]
[1780276183144,48.79,73511.3,0.0,0.00247,0.0,0.44582]
[1780276188179,48.79,73515.34,0.0,0.00248,0.0,0.44763]
[1780276192525,48.79,73520.01,0.0,0.00249,0.0,0.44973]
[1780276193723,48.79,73514.91,0.0,0.00248,0.0,0.44744]
[1780276195710,48.79,73494.09,0.0,0.00242,0.0,0.43817]
[1780276197919,48.79,73494.5,0.0,0.00242,0.0,0.43835]
[1780276199038,48.79,73507.35,0.0,0.00246,0.0,0.44405]
[1780276200882,48.79,73507.81,0.0,0.00246,0.0,0.44426]
[1780276202056,48.79,73503.39,0.0,0.00244,0.0,0.44229]
[1780276207315,48.79,73506.05,0.0,0.00245,0.0,0.44347]
[1780276212349,48.79,73507.33,0.0,0.00246,0.0,0.44404]
[1780276217384,48.79,73510.85,0.0,0.00246,0.0,0.44562]
[1780276222421,48.79,73517.93,0.0,0.00248,0.0,0.44879]
[1780276227456,48.79,73511.87,0.0,0.00247,0.0,0.44607]
[1780276228463,48.79,73494.53,0.0,0.00242,0.0,0.43836]
[1780276233498,48.79,73480.4,0.0,0.00238,0.0,0.43157]
[1780276235696,48.79,73508.28,0.0,0.00245,0.0,0.44386]
[1780276241554,48.79,73506.97,0.0,0.00245,0.0,0.44327]
[1780276246589,48.79,73502.87,0.0,0.00244,0.0,0.44145]
[1780276251624,48.79,73508.03,0.0,0.00245,0.0,0.44375]
[1780276256659,48.79,73515.31,0.0,0.00247,0.0,0.447]
[1780276261696,48.79,73529.24,0.0,0.00251,0.0,0.45329]
[1780276266731,48.79,73535.47,0.0,0.00253,0.0,0.45613]
[1780276271766,48.79,73533.79,0.0,0.00252,0.0,0.45536]
[1780276276799,48.79,73535.53,0.0,0.00253,0.0,0.45616]
[1780276277151,48.79,73529.34,0.0,0.00251,0.0,0.45334]
[1780276282844,48.79,73531.88,0.0,0.00252,0.0,0.45449]
[1780276287879,48.79,73536.05,0.0,0.00253,0.0,0.4564]
[1780276292917,48.79,73537.03,0.0,0.00253,0.0,0.45622]
[1780276297952,48.79,73527.57,0.0,0.0025,0.0,0.45192]
[1780276302988,48.79,73526.0,0.0,0.0025,0.0,0.45121]
[1780276308023,48.79,73527.65,0.0,0.0025,0.0,0.45195]
[1780276314065,48.79,73527.67,0.0,0.0025,0.0,0.45196]
[1780276319099,48.79,73526.31,0.0,0.0025,0.0,0.45135]
[1780276324137,48.79,73513.94,0.0,0.00247,0.0,0.44578]
[1780276329172,48.79,73507.49,0.0,0.00245,0.0,0.4429]
[1780276334207,48.79,73516.41,0.0,0.00247,0.0,0.44689]
[1780276339242,48.79,73508.48,0.0,0.00245,0.0,0.44334]
[1780276345284,48.79,73507.62,0.0,0.00245,0.0,0.44296]
[1780276350320,48.79,73505.72,0.0,0.00244,0.0,0.44211]
[1780276355356,48.79,73515.53,0.0,0.00247,0.0,0.44588]
[1780276360390,48.79,73515.75,0.0,0.00247,0.0,0.44598]
[1780276365425,48.79,73524.46,0.0,0.00249,0.0,0.4499]
[1780276370461,48.79,73522.63,0.0,0.00249,0.0,0.44907]
[1780276375496,48.79,73518.61,0.0,0.00248,0.0,0.44726]
[1780276380531,48.79,73516.55,0.0,0.00247,0.0,0.44634]
[1780276385566,48.79,73520.52,0.0,0.00248,0.0,0.44812]
[1780276390601,48.79,73524.38,0.0,0.00249,0.0,0.44986]
[1780276395636,48.79,73527.08,0.0,0.0025,0.0,0.45108]
[1780276400671,48.79,73525.29,0.0,0.00249,0.0,0.45027]
[1780276405706,48.79,73522.65,0.0,0.00249,0.0,0.44908]
[1780276407497,48.79,73522.1,0.0,0.00249,0.0,0.44883]
[1780276407669,48.79,73522.1,0.0,0.00249,0.0,0.44883]
[1780276415776,48.79,73518.99,0.0,0.00247,0.0,0.44682]
[1780276420813,48.79,73520.19,0.0,0.00248,0.0,0.44736]
[1780276425847,48.79,73510.6,0.0,0.00245,0.0,0.44307]
[1780276430883,48.79,73507.57,0.0,0.00244,0.0,0.44172]
[1780276435918,48.79,73496.53,0.0,0.00241,0.0,0.43684]
[1780276440953,48.79,73494.83,0.0,0.00241,0.0,0.43609]
[1780276445988,48.79,73493.76,0.0,0.00241,0.0,0.43562]
[1780276451024,48.79,73492.75,0.0,0.0024,0.0,0.43518]
[1780276455052,48.79,73508.33,0.0,0.00244,0.0,0.44206]
[1780276462101,48.79,73512.56,0.0,0.00246,0.0,0.44394]
[1780276468143,48.79,73508.21,0.0,0.00244,0.0,0.442]
[1780276473178,48.79,73500.25,0.0,0.00242,0.0,0.43787]
[1780276478214,48.79,73493.55,0.0,0.0024,0.0,0.43493]
[1780276483248,48.79,73494.23,0.0,0.0024,0.0,0.43522]
[1780276488283,48.79,73497.68,0.0,0.00241,0.0,0.43674]
[1780276493318,48.79,73488.02,0.0,0.00239,0.0,0.43251]
[1780276498353,48.79,73473.16,0.0,0.00235,0.0,0.42606]
[1780276503406,48.79,73488.33,0.0,0.00239,0.0,0.43264]
[1780276508441,48.79,73487.59,0.0,0.00239,0.0,0.43232]
[1780276513476,48.79,73492.09,0.0,0.0024,0.0,0.43429]
[1780276518511,48.79,73487.25,0.0,0.00239,0.0,0.43217]
[1780276523546,48.79,73502.03,0.0,0.00242,0.0,0.43866]
[1780276524449,48.79,73502.03,0.0,0.00242,0.0,0.43866]
[1780276526070,48.79,73506.13,0.0,0.00244,0.0,0.44047]
[1780276528582,48.79,73509.99,0.0,0.00245,0.0,0.44219]
[1780276529099,48.79,73509.99,0.0,0.00245,0.0,0.44219]
[1780276537643,48.79,73506.99,0.0,0.00243,0.0,0.44025]
[1780276542679,48.79,73508.48,0.0,0.00244,0.0,0.44091]
[1780276547714,48.79,73510.67,0.0,0.00244,0.0,0.44188]
[1780276551742,48.79,73495.11,0.0,0.0024,0.0,0.43501]
[1780276556777,48.79,73499.49,0.0,0.00241,0.0,0.43694]
[1780276561813,48.79,73499.35,0.0,0.00241,0.0,0.43687]
[1780276566848,48.79,73508.37,0.0,0.00244,0.0,0.44086]
[1780276571883,48.79,73512.6,0.0,0.00245,0.0,0.44274]
[1780276576918,48.79,73521.09,0.0,0.00247,0.0,0.44654]
[1780276581953,48.79,73527.9,0.0,0.00249,0.0,0.4496]
[1780276586988,48.79,73531.62,0.0,0.0025,0.0,0.45128]
[1780276592023,48.79,73532.37,0.0,0.0025,0.0,0.451]
[1780276597058,48.79,73526.06,0.0,0.00248,0.0,0.44816]
[1780276602093,48.79,73518.4,0.0,0.00246,0.0,0.44472]
[1780276607128,48.79,73515.42,0.0,0.00245,0.0,0.44339]
[1780276612165,48.79,73511.61,0.0,0.00244,0.0,0.44169]
[1780276617200,48.79,73501.96,0.0,0.00242,0.0,0.43742]
[1780276622236,48.79,73498.94,0.0,0.00241,0.0,0.43609]
[1780276627271,48.79,73498.31,0.0,0.00241,0.0,0.43582]
[1780276632306,48.79,73497.01,0.0,0.0024,0.0,0.43524]
[1780276637341,48.79,73503.04,0.0,0.00242,0.0,0.4379]
[1780276642376,48.79,73507.63,0.0,0.00243,0.0,0.43993]
[1780276647411,48.79,73514.49,0.0,0.00245,0.0,0.44297]
[1780276652451,48.79,73524.15,0.0,0.00247,0.0,0.44668]
[1780276657486,48.79,73526.83,0.0,0.00248,0.0,0.44789]
[1780276662521,48.79,73529.8,0.0,0.00249,0.0,0.44923]
[1780276667559,48.79,73534.26,0.0,0.0025,0.0,0.45124]
[1780276672594,48.79,73525.91,0.0,0.00248,0.0,0.44748]
[1780276677629,48.79,73525.48,0.0,0.00248,0.0,0.44728]
[1780276682664,48.79,73523.41,0.0,0.00247,0.0,0.44635]
[1780276687700,48.79,73511.07,0.0,0.00244,0.0,0.44085]
[1780276692735,48.79,73511.9,0.0,0.00244,0.0,0.44121]
[1780276697770,48.79,73512.6,0.0,0.00244,0.0,0.44153]
[1780276702805,48.79,73511.03,0.0,0.00244,0.0,0.44083]
[1780276707840,48.79,73506.31,0.0,0.00243,0.0,0.43874]
[1780276712875,48.79,73514.62,0.0,0.00245,0.0,0.44182]
[1780276717911,48.79,73513.66,0.0,0.00244,0.0,0.44139]
[1780276722947,48.79,73516.66,0.0,0.00245,0.0,0.44272]
[1780276727983,48.79,73521.31,0.0,0.00246,0.0,0.4448]
[1780276733022,48.79,73514.12,0.0,0.00244,0.0,0.44159]
[1780276738057,48.79,73511.79,0.0,0.00244,0.0,0.44056]
[1780276743094,48.79,73510.6,0.0,0.00243,0.0,0.44003]
[1780276748128,48.79,73509.41,0.0,0.00243,0.0,0.4395]
[1780276753162,48.79,73514.27,0.0,0.00244,0.0,0.44166]
[1780276758197,48.79,73518.3,0.0,0.00246,0.0,0.44346]
[1780276763236,48.79,73515.88,0.0,0.00245,0.0,0.44238]
[1780276768271,48.79,73513.28,0.0,0.00244,0.0,0.44122]
[1780276773306,48.79,73513.52,0.0,0.00244,0.0,0.44072]
[1780276778341,48.79,73500.04,0.0,0.0024,0.0,0.43477]
[1780276783376,48.79,73501.05,0.0,0.00241,0.0,0.43522]
[1780276788411,48.79,73501.18,0.0,0.00241,0.0,0.43527]
[1780276793446,48.79,73501.84,0.0,0.00241,0.0,0.43556]
[1780276798481,48.79,73502.41,0.0,0.00241,0.0,0.43581]
[1780276803517,48.79,73505.51,0.0,0.00242,0.0,0.43718]
[1780276805531,48.79,73522.58,0.0,0.00246,0.0,0.44476]
[1780276810566,48.79,73535.37,0.0,0.0025,0.0,0.45051]
[1780276815601,48.79,73537.13,0.0,0.0025,0.0,0.45131]
[1780276820643,48.79,73524.68,0.0,0.00247,0.0,0.4457]
[1780276825678,48.79,73522.03,0.0,0.00246,0.0,0.44451]
[1780276830713,48.79,73527.07,0.0,0.00248,0.0,0.44677]
[1780276835753,48.79,73521.95,0.0,0.00246,0.0,0.44386]
[1780276840788,48.79,73519.95,0.0,0.00245,0.0,0.44297]
[1780276845823,48.79,73520.77,0.0,0.00246,0.0,0.44334]
[1780276850858,48.79,73516.32,0.0,0.00244,0.0,0.44136]
[1780276855893,48.79,73524.21,0.0,0.00246,0.0,0.44487]
[1780276860928,48.79,73531.82,0.0,0.00248,0.0,0.44829]
[1780276865963,48.79,73526.29,0.0,0.00247,0.0,0.44581]
[1780276870998,48.79,73514.14,0.0,0.00244,0.0,0.44039]
[1780276876034,48.79,73520.08,0.0,0.00245,0.0,0.44303]
[1780276881069,48.79,73523.48,0.0,0.00246,0.0,0.44455]
[1780276886104,48.79,73528.14,0.0,0.00247,0.0,0.44664]
[1780276891138,48.79,73532.36,0.0,0.00248,0.0,0.44792]
[1780276896174,48.79,73533.56,0.0,0.00249,0.0,0.44846]
[1780276901209,48.79,73528.65,0.0,0.00247,0.0,0.44625]
[1780276906245,48.79,73524.07,0.0,0.00246,0.0,0.4442]
[1780276911280,48.79,73529.66,0.0,0.00248,0.0,0.44671]
[1780276916315,48.79,73533.18,0.0,0.00249,0.0,0.44829]
[1780276921351,48.79,73540.72,0.0,0.00251,0.0,0.4517]
[1780276926386,48.79,73542.63,0.0,0.00251,0.0,0.45256]
[1780276931421,48.79,73546.68,0.0,0.00252,0.0,0.45441]
[1780276936456,48.79,73548.74,0.0,0.00253,0.0,0.45535]
[1780276941491,48.79,73550.31,0.0,0.00253,0.0,0.45606]
[1780276946526,48.79,73551.75,0.0,0.00254,0.0,0.45672]
[1780276951561,48.79,73552.79,0.0,0.00254,0.0,0.45657]
[1780276956596,48.79,73545.84,0.0,0.00252,0.0,0.4534]
[1780276961631,48.79,73543.68,0.0,0.00251,0.0,0.45242]
[1780276966666,48.79,73537.37,0.0,0.00249,0.0,0.44956]
[1780276971700,48.79,73537.71,0.0,0.00249,0.0,0.44972]
[1780276976736,48.79,73528.56,0.0,0.00247,0.0,0.4456]
[1780276981771,48.79,73527.73,0.0,0.00247,0.0,0.44523]
[1780276986808,48.79,73528.28,0.0,0.00247,0.0,0.44547]
[1780276991843,48.79,73532.14,0.0,0.00248,0.0,0.44721]
[1780276996878,48.79,73526.52,0.0,0.00246,0.0,0.44469]
[1780277001914,48.79,73527.11,0.0,0.00247,0.0,0.44495]
[1780277006950,48.79,73527.37,0.0,0.00247,0.0,0.44507]
[1780277011985,48.79,73534.52,0.0,0.00248,0.0,0.44766]
[1780277017020,48.79,73536.86,0.0,0.00249,0.0,0.44872]
[1780277018496,48.79,73536.86,0.0,0.00249,0.0,0.44872]
[1780277018583,48.79,73536.86,0.0,0.00249,0.0,0.44872]
[1780277028097,48.79,73523.99,0.0,0.00245,0.0,0.44294]
[1780277033131,48.79,73524.39,0.0,0.00245,0.0,0.44312]
[1780277038167,48.79,73520.06,0.0,0.00244,0.0,0.44119]
[1780277043202,48.79,73504.93,0.0,0.0024,0.0,0.43451]
[1780277048237,48.79,73519.29,0.0,0.00244,0.0,0.44085]
[1780277053272,48.79,73518.15,0.0,0.00244,0.0,0.44035]
[1780277058307,48.79,73514.26,0.0,0.00243,0.0,0.43862]
[1780277063342,48.79,73523.02,0.0,0.00245,0.0,0.44251]
[1780277068377,48.79,73524.09,0.0,0.00245,0.0,0.44299]
[1780277073412,48.79,73519.8,0.0,0.00244,0.0,0.44047]
[1780277078447,48.79,73507.79,0.0,0.00241,0.0,0.43517]
[1780277083482,48.79,73506.4,0.0,0.0024,0.0,0.43456]
[1780277088517,48.79,73517.18,0.0,0.00243,0.0,0.43931]
[1780277093552,48.79,73519.7,0.0,0.00244,0.0,0.44043]
[1780277098589,48.79,73504.58,0.0,0.0024,0.0,0.43376]
[1780277104631,48.79,73504.48,0.0,0.0024,0.0,0.43372]
[1780277109669,48.79,73504.4,0.0,0.0024,0.0,0.43368]
[1780277114710,48.79,73501.5,0.0,0.00239,0.0,0.43241]
[1780277119745,48.79,73501.42,0.0,0.00239,0.0,0.43238]
[1780277124780,48.79,73500.47,0.0,0.00239,0.0,0.43196]
[1780277129816,48.79,73493.36,0.0,0.00237,0.0,0.42887]
[1780277134852,48.79,73493.73,0.0,0.00237,0.0,0.42844]
[1780277139889,48.79,73497.13,0.0,0.00238,0.0,0.42991]
[1780277141904,48.79,73523.29,0.0,0.00245,0.0,0.44141]
[1780277146937,48.79,73532.58,0.0,0.00247,0.0,0.44556]
[1780277151972,48.79,73539.78,0.0,0.00249,0.0,0.4488]
[1780277157007,48.79,73546.84,0.0,0.00251,0.0,0.452]
[1780277162042,48.79,73550.18,0.0,0.00252,0.0,0.45351]
[1780277167078,48.79,73542.7,0.0,0.0025,0.0,0.45012]
[1780277172113,48.79,73531.97,0.0,0.00247,0.0,0.44529]
[1780277177149,48.79,73523.71,0.0,0.00245,0.0,0.4416]
[1780277182184,48.79,73526.7,0.0,0.00245,0.0,0.44293]
[1780277183825,48.79,73526.7,0.0,0.00245,0.0,0.44293]
[1780277185556,48.79,73530.33,0.0,0.00246,0.0,0.44455]
[1780277191252,48.79,73546.57,0.0,0.00251,0.0,0.45125]
[1780277196287,48.79,73547.84,0.0,0.00251,0.0,0.45183]
[1780277201321,48.79,73544.41,0.0,0.0025,0.0,0.45028]
[1780277206357,48.79,73540.32,0.0,0.00249,0.0,0.44843]
[1780277212399,48.79,73538.68,0.0,0.00248,0.0,0.44769]
[1780277217435,48.79,73528.38,0.0,0.00246,0.0,0.44307]
[1780277222470,48.79,73542.31,0.0,0.00249,0.0,0.44933]
[1780277228512,48.79,73542.13,0.0,0.00249,0.0,0.44924]
[1780277233547,48.79,73542.29,0.0,0.00249,0.0,0.44932]
[1780277238584,48.79,73535.17,0.0,0.00247,0.0,0.44611]
[1780277243616,48.79,73530.58,0.0,0.00246,0.0,0.44405]
[1780277248652,48.79,73532.42,0.0,0.00247,0.0,0.44488]
[1780277253687,48.79,73530.21,0.0,0.00246,0.0,0.44328]
[1780277258725,48.79,73525.57,0.0,0.00244,0.0,0.44121]
[1780277263760,48.79,73522.95,0.0,0.00244,0.0,0.44005]
[1780277268795,48.79,73526.99,0.0,0.00245,0.0,0.44184]
[1780277273830,48.79,73529.58,0.0,0.00246,0.0,0.443]
[1780277278865,48.79,73536.94,0.0,0.00248,0.0,0.44629]
[1780277283900,48.79,73535.79,0.0,0.00247,0.0,0.44578]
[1780277288935,48.79,73532.19,0.0,0.00246,0.0,0.44416]
[1780277293971,48.79,73536.07,0.0,0.00247,0.0,0.4459]
[1780277299007,48.79,73537.49,0.0,0.00248,0.0,0.44654]
[1780277304048,48.79,73534.3,0.0,0.00247,0.0,0.44511]
[1780277309083,48.79,73523.42,0.0,0.00244,0.0,0.44026]
[1780277314118,48.79,73522.4,0.0,0.00243,0.0,0.4392]
[1780277319153,48.79,73520.51,0.0,0.00243,0.0,0.43836]
[1780277324188,48.79,73521.11,0.0,0.00243,0.0,0.43863]
[1780277329223,48.79,73520.97,0.0,0.00243,0.0,0.43856]
[1780277334258,48.79,73522.24,0.0,0.00243,0.0,0.43913]
[1780277339293,48.79,73522.26,0.0,0.00243,0.0,0.43913]
[1780277345336,48.79,73527.34,0.0,0.00245,0.0,0.44139]
[1780277350369,48.79,73534.7,0.0,0.00247,0.0,0.44467]
[1780277355406,48.79,73535.81,0.0,0.00247,0.0,0.44517]
[1780277360439,48.79,73535.48,0.0,0.00247,0.0,0.44502]
[1780277365475,48.79,73534.19,0.0,0.00246,0.0,0.44445]
[1780277370510,48.79,73527.74,0.0,0.00245,0.0,0.44157]
[1780277375545,48.79,73515.66,0.0,0.00241,0.0,0.43562]
[1780277380580,48.79,73510.08,0.0,0.0024,0.0,0.43317]
[1780277386622,48.79,73511.15,0.0,0.0024,0.0,0.43364]
[1780277391661,48.79,73499.42,0.0,0.00237,0.0,0.42852]
[1780277396695,48.79,73500.47,0.0,0.00237,0.0,0.42898]
[1780277401732,48.79,73502.09,0.0,0.00238,0.0,0.42968]
[1780277406767,48.79,73498.8,0.0,0.00237,0.0,0.42825]
[1780277411801,48.79,73500.71,0.0,0.00237,0.0,0.42908]
[1780277416841,48.79,73503.6,0.0,0.00238,0.0,0.43034]
[1780277419859,48.79,73520.44,0.0,0.00242,0.0,0.43772]
[1780277424893,48.79,73514.08,0.0,0.00241,0.0,0.43492]
[1780277429929,48.79,73509.06,0.0,0.00239,0.0,0.43272]
[1780277434964,48.79,73510.41,0.0,0.00239,0.0,0.43271]
[1780277439999,48.79,73520.53,0.0,0.00242,0.0,0.43716]
[1780277445034,48.79,73519.45,0.0,0.00242,0.0,0.43668]
[1780277450073,48.79,73504.46,0.0,0.00238,0.0,0.43012]
[1780277455109,48.79,73498.95,0.0,0.00236,0.0,0.42772]
[1780277460144,48.79,73498.08,0.0,0.00236,0.0,0.42735]
[1780277465179,48.79,73489.16,0.0,0.00234,0.0,0.4235]
[1780277470214,48.79,73498.84,0.0,0.00236,0.0,0.42768]
[1780277475249,48.79,73498.56,0.0,0.00236,0.0,0.42756]
[1780277481291,48.79,73495.63,0.0,0.00236,0.0,0.42629]
[1780277486328,48.79,73496.55,0.0,0.00236,0.0,0.42669]
[1780277491363,48.79,73496.83,0.0,0.00236,0.0,0.42621]
[1780277496398,48.79,73496.55,0.0,0.00235,0.0,0.42609]
[1780277501433,48.79,73495.89,0.0,0.00235,0.0,0.42581]
[1780277506468,48.79,73499.75,0.0,0.00236,0.0,0.42748]
[1780277512510,48.79,73500.12,0.0,0.00236,0.0,0.42764]
[1780277518552,48.79,73493.88,0.0,0.00235,0.0,0.42494]
[1780277523586,48.79,73489.64,0.0,0.00234,0.0,0.42312]
[1780277531643,48.79,73488.25,0.0,0.00233,0.0,0.42252]
[1780277536678,48.79,73488.41,0.0,0.00233,0.0,0.42259]
[1780277541713,48.79,73488.98,0.0,0.00234,0.0,0.42284]
[1780277546748,48.79,73499.92,0.0,0.00236,0.0,0.42755]
[1780277551783,48.79,73500.17,0.0,0.00236,0.0,0.42706]
[1780277556822,48.79,73499.62,0.0,0.00236,0.0,0.42683]
[1780277561857,48.79,73500.24,0.0,0.00236,0.0,0.42709]
[1780277566893,48.79,73490.72,0.0,0.00234,0.0,0.42299]
[1780277571928,48.79,73490.77,0.0,0.00234,0.0,0.42301]
[1780277576966,48.79,73489.83,0.0,0.00233,0.0,0.42261]
[1780277582001,48.79,73489.69,0.0,0.00233,0.0,0.42255]
[1780277587039,48.79,73489.62,0.0,0.00233,0.0,0.42252]
[1780277592075,48.79,73491.61,0.0,0.00234,0.0,0.42337]
[1780277597110,48.79,73491.31,0.0,0.00234,0.0,0.42325]
[1780277600131,48.79,73510.39,0.0,0.00239,0.0,0.4315]
[1780277605166,48.79,73510.54,0.0,0.00239,0.0,0.43157]
[1780277610201,48.79,73505.38,0.0,0.00237,0.0,0.42932]
[1780277615236,48.79,73502.12,0.0,0.00236,0.0,0.42731]
[1780277620271,48.79,73502.45,0.0,0.00236,0.0,0.42746]
[1780277625306,48.79,73506.3,0.0,0.00237,0.0,0.42913]
[1780277629498,48.79,73507.28,0.0,0.00238,0.0,0.42955]
[1780277630476,48.79,73507.28,0.0,0.00238,0.0,0.42955]
[1780277640412,48.79,73498.29,0.0,0.00235,0.0,0.42566]
[1780277646454,48.79,73499.02,0.0,0.00235,0.0,0.42597]
[1780277651488,48.79,73501.2,0.0,0.00236,0.0,0.42691]
[1780277656524,48.79,73513.64,0.0,0.00239,0.0,0.43232]
[1780277661559,48.79,73509.48,0.0,0.00238,0.0,0.43051]
[1780277666594,48.79,73509.6,0.0,0.00238,0.0,0.43056]
[1780277673645,48.79,73506.84,0.0,0.00237,0.0,0.42876]
[1780277678693,48.79,73505.71,0.0,0.00237,0.0,0.42827]
[1780277683728,48.79,73508.22,0.0,0.00238,0.0,0.42936]
[1780277688763,48.79,73510.36,0.0,0.00238,0.0,0.43029]
[1780277693798,48.79,73516.74,0.0,0.0024,0.0,0.43308]
[1780277698834,48.79,73515.77,0.0,0.0024,0.0,0.43266]
[1780277702863,48.79,73531.81,0.0,0.00244,0.0,0.43972]
[1780277707898,48.79,73528.12,0.0,0.00243,0.0,0.43809]
[1780277712933,48.79,73532.83,0.0,0.00244,0.0,0.44018]
[1780277717968,48.79,73530.66,0.0,0.00244,0.0,0.43921]
[1780277723003,48.79,73530.76,0.0,0.00244,0.0,0.43926]
[1780277728039,48.79,73533.08,0.0,0.00244,0.0,0.44029]
[1780277733073,48.79,73537.64,0.0,0.00245,0.0,0.44171]
[1780277738109,48.79,73540.78,0.0,0.00246,0.0,0.44311]
[1780277743145,48.79,73534.5,0.0,0.00244,0.0,0.44031]
[1780277748179,48.79,73533.59,0.0,0.00244,0.0,0.4399]
[1780277753214,48.79,73532.46,0.0,0.00244,0.0,0.4394]
[1780277758249,48.79,73532.43,0.0,0.00244,0.0,0.43939]
[1780277763284,48.79,73541.81,0.0,0.00246,0.0,0.44357]
[1780277768322,48.79,73541.91,0.0,0.00246,0.0,0.44361]
[1780277773357,48.79,73546.05,0.0,0.00247,0.0,0.44547]
[1780277778392,48.79,73548.52,0.0,0.00248,0.0,0.44658]
[1780277783428,48.79,73543.71,0.0,0.00247,0.0,0.44442]
[1780277788463,48.79,73543.74,0.0,0.00247,0.0,0.44443]
[1780277793497,48.79,73541.44,0.0,0.00246,0.0,0.44279]
[1780277798533,48.79,73544.15,0.0,0.00246,0.0,0.444]
[1780277803568,48.79,73544.61,0.0,0.00247,0.0,0.44421]
[1780277808603,48.79,73547.06,0.0,0.00247,0.0,0.4453]
[1780277813638,48.79,73540.23,0.0,0.00245,0.0,0.44225]
[1780277818673,48.79,73537.18,0.0,0.00245,0.0,0.44089]
[1780277824714,48.79,73538.32,0.0,0.00245,0.0,0.4414]
[1780277825722,48.79,73518.54,0.0,0.0024,0.0,0.43267]
[1780277830760,48.79,73536.1,0.0,0.00244,0.0,0.44041]
[1780277835792,48.79,73529.82,0.0,0.00243,0.0,0.43763]
[1780277840827,48.79,73529.33,0.0,0.00243,0.0,0.43741]
[1780277845862,48.79,73522.49,0.0,0.00241,0.0,0.4344]
[1780277850900,48.79,73520.06,0.0,0.0024,0.0,0.43333]
[1780277855935,48.79,73520.01,0.0,0.0024,0.0,0.43271]
[1780277860975,48.79,73528.49,0.0,0.00242,0.0,0.43643]
[1780277866068,48.79,73541.49,0.0,0.00245,0.0,0.4422]
[1780277871103,48.79,73539.47,0.0,0.00245,0.0,0.4413]
[1780277876138,48.79,73529.54,0.0,0.00242,0.0,0.4369]
[1780277881175,48.79,73521.79,0.0,0.0024,0.0,0.43349]
[1780277886210,48.79,73512.14,0.0,0.00238,0.0,0.42928]
[1780277891245,48.79,73512.33,0.0,0.00238,0.0,0.42936]
[1780277896280,48.79,73514.73,0.0,0.00238,0.0,0.4304]
[1780277901315,48.79,73533.37,0.0,0.00243,0.0,0.43859]
[1780277906350,48.79,73531.09,0.0,0.00243,0.0,0.43758]
[1780277911385,48.79,73530.91,0.0,0.00242,0.0,0.4369]
[1780277916420,48.79,73529.84,0.0,0.00242,0.0,0.43642]
[1780277921455,48.79,73530.51,0.0,0.00242,0.0,0.43672]
[1780277926490,48.79,73528.62,0.0,0.00242,0.0,0.43589]
[1780277930518,48.79,73513.29,0.0,0.00238,0.0,0.42918]
[1780277935553,48.79,73509.1,0.0,0.00237,0.0,0.42736]
[1780277940588,48.79,73512.45,0.0,0.00237,0.0,0.42881]
[1780277945623,48.79,73520.87,0.0,0.0024,0.0,0.43248]
[1780277950658,48.79,73513.24,0.0,0.00238,0.0,0.42916]
[1780277955693,48.79,73514.22,0.0,0.00238,0.0,0.42958]
[1780277960728,48.79,73515.22,0.0,0.00238,0.0,0.43002]
[1780277960910,48.79,73515.22,0.0,0.00238,0.0,0.43002]
[1780277966770,48.79,73515.09,0.0,0.00238,0.0,0.42996]
[1780277971804,48.79,73500.62,0.0,0.00234,0.0,0.42311]
[1780277976840,48.79,73501.42,0.0,0.00234,0.0,0.42345]
[1780277981875,48.79,73503.17,0.0,0.00235,0.0,0.42421]
[1780277986910,48.79,73502.12,0.0,0.00234,0.0,0.42375]
[1780277991945,48.79,73501.62,0.0,0.00234,0.0,0.42354]
[1780277996980,48.79,73505.58,0.0,0.00235,0.0,0.42524]
[1780278002015,48.79,73513.57,0.0,0.00237,0.0,0.4287]
[1780278007055,48.79,73518.01,0.0,0.00239,0.0,0.43063]
[1780278012090,48.79,73522.83,0.0,0.0024,0.0,0.43274]
[1780278018132,48.79,73521.82,0.0,0.0024,0.0,0.4323]
[1780278023212,48.79,73522.27,0.0,0.0024,0.0,0.4325]
[1780278029211,48.79,73520.15,0.0,0.00239,0.0,0.43157]
[1780278034246,48.79,73522.61,0.0,0.00239,0.0,0.43204]
[1780278038275,48.79,73543.15,0.0,0.00245,0.0,0.44111]
[1780278043310,48.79,73545.53,0.0,0.00246,0.0,0.44217]
[1780278048350,48.79,73550.05,0.0,0.00247,0.0,0.44419]
[1780278053385,48.79,73553.46,0.0,0.00248,0.0,0.44572]
[1780278058420,48.79,73552.36,0.0,0.00247,0.0,0.44522]
[1780278062449,48.79,73530.18,0.0,0.00241,0.0,0.43536]
[1780278067485,48.79,73529.53,0.0,0.00241,0.0,0.43508]
[1780278072519,48.79,73532.95,0.0,0.00242,0.0,0.43659]
[1780278077555,48.79,73531.74,0.0,0.00242,0.0,0.43605]
[1780278082590,48.79,73531.15,0.0,0.00242,0.0,0.43579]
[1780278087625,48.79,73531.51,0.0,0.00242,0.0,0.43595]
[1780278090820,48.79,73531.41,0.0,0.00242,0.0,0.43591]
[1780278091147,48.79,73531.39,0.0,0.00242,0.0,0.4359]
[1780278096689,48.79,73518.18,0.0,0.00238,0.0,0.42951]
[1780278101724,48.79,73518.14,0.0,0.00238,0.0,0.42949]
[1780278104572,48.79,73518.2,0.0,0.00238,0.0,0.42952]
[1780278109780,48.79,73509.39,0.0,0.00236,0.0,0.4257]
[1780278114815,48.79,73504.53,0.0,0.00234,0.0,0.42361]
[1780278119849,48.79,73503.27,0.0,0.00234,0.0,0.42306]
[1780278121592,48.79,73503.07,0.0,0.00234,0.0,0.42298]
[1780278127908,48.79,73493.17,0.0,0.00231,0.0,0.41875]
[1780278132943,48.79,73488.2,0.0,0.0023,0.0,0.41663]
[1780278137978,48.79,73487.88,0.0,0.0023,0.0,0.4165]
[1780278138653,48.79,73487.88,0.0,0.0023,0.0,0.4165]
[1780278144020,48.79,73478.74,0.0,0.00228,0.0,0.41264]
[1780278149055,48.79,73480.38,0.0,0.00228,0.0,0.41333]
[1780278154084,48.79,73482.72,0.0,0.00228,0.0,0.41374]
[1780278155102,48.79,73467.17,0.0,0.00225,0.0,0.40723]
[1780278160137,48.79,73464.43,0.0,0.00224,0.0,0.40609]
[1780278165172,48.79,73464.22,0.0,0.00224,0.0,0.406]
[1780278170207,48.79,73463.05,0.0,0.00223,0.0,0.40552]
[1780278174881,48.79,73460.9,0.0,0.00223,0.0,0.40463]
[1780278180283,48.79,73449.12,0.0,0.0022,0.0,0.39979]
[1780278185281,48.79,73439.26,0.0,0.00218,0.0,0.39577]
[1780278185682,48.79,73439.26,0.0,0.00218,0.0,0.39577]
[1780278185784,48.79,73413.77,0.0,0.00212,0.0,0.38555]
[1780278187983,48.79,73408.73,0.0,0.0021,0.0,0.38356]
[1780278190404,48.79,73407.09,0.0,0.0021,0.0,0.38291]
[1780278192006,48.79,73412.09,0.0,0.00211,0.0,0.38489]
[1780278197408,48.79,73414.04,0.0,0.00212,0.0,0.38566]
[1780278200836,48.79,73414.74,0.0,0.00212,0.0,0.38594]
[1780278206473,48.79,73432.88,0.0,0.00216,0.0,0.39319]
[1780278211506,48.79,73432.68,0.0,0.00216,0.0,0.39255]
[1780278216541,48.79,73435.32,0.0,0.00216,0.0,0.39362]
[1780278218114,48.79,73435.32,0.0,0.00216,0.0,0.39362]
[1780278227618,48.79,73407.61,0.0,0.0021,0.0,0.38257]
[1780278232653,48.79,73407.24,0.0,0.0021,0.0,0.38243]
[1780278235175,48.79,73406.08,0.0,0.00209,0.0,0.38197]
[1780278240496,48.79,73404.23,0.0,0.00209,0.0,0.38124]
[1780278241503,48.79,73404.36,0.0,0.00209,0.0,0.38129]
[1780278246766,48.79,73399.87,0.0,0.00208,0.0,0.37953]
[1780278248777,48.79,73377.81,0.0,0.00203,0.0,0.37099]
[1780278253812,48.79,73371.26,0.0,0.00201,0.0,0.36849]
[1780278258847,48.79,73375.63,0.0,0.00202,0.0,0.37016]
[1780278263882,48.79,73378.63,0.0,0.00203,0.0,0.37131]
[1780278268917,48.79,73367.23,0.0,0.00201,0.0,0.36696]
[1780278273952,48.79,73379.39,0.0,0.00203,0.0,0.37107]
[1780278278987,48.79,73384.62,0.0,0.00204,0.0,0.37308]
[1780278287043,48.79,73383.71,0.0,0.00204,0.0,0.37273]
[1780278292079,48.79,73388.19,0.0,0.00205,0.0,0.37445]
[1780278297114,48.79,73396.1,0.0,0.00207,0.0,0.37752]
[1780278302149,48.79,73391.55,0.0,0.00206,0.0,0.37575]
[1780278308191,48.79,73391.37,0.0,0.00206,0.0,0.37568]
[1780278313226,48.79,73389.41,0.0,0.00205,0.0,0.37493]
[1780278318261,48.79,73387.88,0.0,0.00205,0.0,0.37433]
[1780278323296,48.79,73391.66,0.0,0.00206,0.0,0.3758]
[1780278327326,48.79,73375.76,0.0,0.00202,0.0,0.36968]
[1780278332377,48.79,73367.78,0.0,0.002,0.0,0.36611]
[1780278337409,48.79,73360.56,0.0,0.00198,0.0,0.36338]
[1780278343451,48.79,73368.46,0.0,0.002,0.0,0.36637]
[1780278348487,48.79,73371.13,0.0,0.00201,0.0,0.36738]
[1780278353523,48.79,73381.85,0.0,0.00203,0.0,0.37148]
[1780278358560,48.79,73386.26,0.0,0.00204,0.0,0.37317]
[1780278364602,48.79,73385.93,0.0,0.00204,0.0,0.37304]
[1780278369637,48.79,73374.82,0.0,0.00202,0.0,0.36879]
[1780278374672,48.79,73373.93,0.0,0.00201,0.0,0.36845]
[1780278379707,48.79,73373.9,0.0,0.00201,0.0,0.36843]
[1780278381829,48.79,73366.86,0.0,0.002,0.0,0.36576]
[1780278383279,48.79,73352.33,0.0,0.00197,0.0,0.36029]
[1780278392798,48.79,73356.82,0.0,0.00197,0.0,0.36145]
[1780278397834,48.79,73350.9,0.0,0.00196,0.0,0.35924]
[1780278402869,48.79,73350.09,0.0,0.00196,0.0,0.35894]
[1780278407904,48.79,73348.64,0.0,0.00196,0.0,0.3584]
[1780278412942,48.79,73349.29,0.0,0.00196,0.0,0.35864]
[1780278417977,48.79,73352.54,0.0,0.00196,0.0,0.35985]
[1780278423012,48.79,73352.94,0.0,0.00196,0.0,0.36]
[1780278428047,48.79,73355.03,0.0,0.00197,0.0,0.36078]
[1780278433082,48.79,73369.17,0.0,0.002,0.0,0.36611]
[1780278433755,48.79,73369.17,0.0,0.002,0.0,0.36611]
[1780278434089,48.79,73369.14,0.0,0.002,0.0,0.3661]
[1780278439124,48.79,73374.03,0.0,0.00201,0.0,0.36795]
[1780278443152,48.79,73390.49,0.0,0.00205,0.0,0.37427]
[1780278448187,48.79,73383.48,0.0,0.00203,0.0,0.37157]
[1780278453222,48.79,73383.08,0.0,0.00203,0.0,0.37088]
[1780278458256,48.79,73384.88,0.0,0.00203,0.0,0.37157]
[1780278464300,48.79,73383.58,0.0,0.00203,0.0,0.37107]
[1780278469335,48.79,73381.2,0.0,0.00203,0.0,0.37016]
[1780278474370,48.79,73379.49,0.0,0.00202,0.0,0.3695]
[1780278479409,48.79,73380.12,0.0,0.00202,0.0,0.36975]
[1780278484443,48.79,73379.68,0.0,0.00202,0.0,0.36958]
[1780278486508,48.79,73372.19,0.0,0.002,0.0,0.36672]
[1780278486973,48.79,73372.19,0.0,0.002,0.0,0.36672]
[1780278487638,48.79,73380.49,0.0,0.00202,0.0,0.36989]
[1780278488471,48.79,73383.53,0.0,0.00203,0.0,0.37105]
[1780278488733,48.79,73383.53,0.0,0.00203,0.0,0.37105]
[1780278488820,48.79,73383.53,0.0,0.00203,0.0,0.37105]
[1780278496527,48.79,73387.78,0.0,0.00204,0.0,0.37268]
[1780278501562,48.79,73399.77,0.0,0.00207,0.0,0.37733]
[1780278506597,48.79,73405.86,0.0,0.00208,0.0,0.3797]
[1780278511632,48.79,73408.5,0.0,0.00209,0.0,0.38019]
[1780278516667,48.79,73416.0,0.0,0.0021,0.0,0.38314]
[1780278521702,48.79,73428.79,0.0,0.00213,0.0,0.38822]
[1780278526737,48.79,73438.26,0.0,0.00216,0.0,0.39201]
[1780278531772,48.79,73438.07,0.0,0.00216,0.0,0.39193]
[1780278536807,48.79,73436.13,0.0,0.00215,0.0,0.39115]
[1780278541843,48.79,73435.12,0.0,0.00215,0.0,0.39075]
[1780278546884,48.79,73449.21,0.0,0.00218,0.0,0.39644]
[1780278551919,48.79,73451.28,0.0,0.00219,0.0,0.39728]
[1780278556954,48.79,73457.34,0.0,0.0022,0.0,0.39975]
[1780278561989,48.79,73450.76,0.0,0.00219,0.0,0.39707]
[1780278567025,48.79,73441.48,0.0,0.00216,0.0,0.39331]
[1780278573067,48.79,73438.58,0.0,0.00215,0.0,0.39158]
[1780278578102,48.79,73434.16,0.0,0.00214,0.0,0.38981]
[1780278581124,48.79,73451.97,0.0,0.00219,0.0,0.397]
[1780278586159,48.79,73454.37,0.0,0.00219,0.0,0.39797]
[1780278591427,48.79,73463.03,0.0,0.00221,0.0,0.40152]
[1780278597237,48.79,73467.08,0.0,0.00222,0.0,0.40319]
[1780278602272,48.79,73460.45,0.0,0.00221,0.0,0.40046]
[1780278607307,48.79,73459.99,0.0,0.00221,0.0,0.40027]
[1780278612342,48.79,73453.94,0.0,0.00219,0.0,0.3978]
[1780278617377,48.79,73443.83,0.0,0.00217,0.0,0.3937]
[1780278622412,48.79,73435.44,0.0,0.00215,0.0,0.39032]
[1780278627447,48.79,73421.16,0.0,0.00211,0.0,0.38463]
[1780278632482,48.79,73422.85,0.0,0.00211,0.0,0.38475]
[1780278637517,48.79,73425.0,0.0,0.00212,0.0,0.3856]
[1780278642552,48.79,73428.95,0.0,0.00213,0.0,0.38717]
[1780278647587,48.79,73429.03,0.0,0.00213,0.0,0.3872]
[1780278652621,48.79,73431.84,0.0,0.00213,0.0,0.38832]
[1780278657657,48.79,73431.78,0.0,0.00213,0.0,0.3883]
[1780278662692,48.79,73432.28,0.0,0.00214,0.0,0.3885]
[1780278667727,48.79,73431.15,0.0,0.00213,0.0,0.38805]
[1780278672763,48.79,73433.71,0.0,0.00214,0.0,0.38907]
[1780278677797,48.79,73431.42,0.0,0.00213,0.0,0.38816]
[1780278683840,48.79,73431.44,0.0,0.00213,0.0,0.38816]
[1780278689883,48.79,73431.3,0.0,0.00213,0.0,0.38811]
[1780278694920,48.79,73428.25,0.0,0.00212,0.0,0.38634]
[1780278700962,48.79,73428.19,0.0,0.00212,0.0,0.38632]
[1780278705998,48.79,73422.95,0.0,0.00211,0.0,0.38424]
[1780278711038,48.79,73422.25,0.0,0.00211,0.0,0.38396]
[1780278716074,48.79,73421.98,0.0,0.00211,0.0,0.38386]
[1780278721109,48.79,73422.34,0.0,0.00211,0.0,0.384]
[1780278726144,48.79,73414.94,0.0,0.00209,0.0,0.38108]
[1780278731179,48.79,73397.87,0.0,0.00205,0.0,0.37443]
[1780278733051,48.79,73397.41,0.0,0.00205,0.0,0.37425]
[1780278733193,48.79,73397.13,0.0,0.00205,0.0,0.37414]
[1780278737226,48.79,73381.73,0.0,0.00202,0.0,0.36823]
[1780278740247,48.79,73365.98,0.0,0.00198,0.0,0.36227]
[1780278745285,48.79,73355.98,0.0,0.00196,0.0,0.35853]
[1780278750319,48.79,73349.52,0.0,0.00194,0.0,0.35613]
[1780278755354,48.79,73347.63,0.0,0.00194,0.0,0.35491]
[1780278760389,48.79,73347.64,0.0,0.00194,0.0,0.35492]
[1780278765424,48.79,73357.79,0.0,0.00196,0.0,0.35868]
[1780278770460,48.79,73357.68,0.0,0.00196,0.0,0.35864]
[1780278775496,48.79,73348.46,0.0,0.00194,0.0,0.35522]
[1780278780530,48.79,73345.51,0.0,0.00193,0.0,0.35413]
[1780278785564,48.79,73345.35,0.0,0.00193,0.0,0.35407]
[1780278790352,48.79,73330.33,0.0,0.0019,0.0,0.34857]
[1780278793123,48.79,73335.47,0.0,0.00191,0.0,0.35045]
[1780278795037,48.79,73334.12,0.0,0.00191,0.0,0.34995]
[1780278795162,48.79,73334.12,0.0,0.00191,0.0,0.34995]
[1780278799352,48.79,73330.98,0.0,0.0019,0.0,0.34881]
[1780278801159,48.79,73340.44,0.0,0.00192,0.0,0.35226]
[1780278806736,48.79,73343.35,0.0,0.00193,0.0,0.35333]
[1780278811771,48.79,73324.49,0.0,0.00188,0.0,0.34595]
[1780278816815,48.79,73327.24,0.0,0.00189,0.0,0.34694]
[1780278821849,48.79,73328.45,0.0,0.00189,0.0,0.34738]
[1780278826884,48.79,73329.32,0.0,0.00189,0.0,0.3477]
[1780278831920,48.79,73328.57,0.0,0.00189,0.0,0.34743]
[1780278836955,48.79,73330.58,0.0,0.0019,0.0,0.34815]
[1780278841989,48.79,73331.99,0.0,0.0019,0.0,0.34867]
[1780278848034,48.79,73334.95,0.0,0.00191,0.0,0.34974]
[1780278851496,48.79,73338.39,0.0,0.00191,0.0,0.351]
[1780278851582,48.79,73338.39,0.0,0.00191,0.0,0.351]
[1780278856890,48.79,73330.52,0.0,0.0019,0.0,0.34813]
[1780278862131,48.79,73305.21,0.0,0.00184,0.0,0.33905]
[1780278867386,48.79,73299.88,0.0,0.00183,0.0,0.33716]
[1780278867438,48.79,73276.38,0.0,0.00178,0.0,0.32895]
[1780278870136,48.79,73264.21,0.0,0.00176,0.0,0.32477]
[1780278873482,48.79,73262.84,0.0,0.00175,0.0,0.32382]
[1780278875149,48.79,73259.79,0.0,0.00175,0.0,0.32278]
[1780278876032,48.79,73258.62,0.0,0.00174,0.0,0.32238]
[1780278877153,48.79,73257.01,0.0,0.00174,0.0,0.32183]
[1780278882290,48.79,73258.25,0.0,0.00174,0.0,0.32225]
[1780278887324,48.79,73251.0,0.0,0.00173,0.0,0.3198]
[1780278892360,48.79,73262.11,0.0,0.00175,0.0,0.32357]
[1780278897395,48.79,73273.08,0.0,0.00177,0.0,0.32732]
[1780278902430,48.79,73270.49,0.0,0.00177,0.0,0.32643]
[1780278905451,48.79,73254.03,0.0,0.00174,0.0,0.32082]
[1780278910486,48.79,73249.51,0.0,0.00173,0.0,0.3193]
[1780278915521,48.79,73248.35,0.0,0.00172,0.0,0.31891]
[1780278918550,48.79,73224.46,0.0,0.00168,0.0,0.31096]
[1780278921493,48.79,73217.71,0.0,0.00166,0.0,0.30874]
[1780278926608,48.79,73204.27,0.0,0.00164,0.0,0.30437]
[1780278928622,48.79,73221.15,0.0,0.00167,0.0,0.30987]
[1780278933656,48.79,73215.16,0.0,0.00166,0.0,0.30745]
[1780278937243,48.79,73211.25,0.0,0.00165,0.0,0.30618]
[1780278942721,48.79,73223.5,0.0,0.00167,0.0,0.31018]
[1780278945742,48.79,73239.45,0.0,0.0017,0.0,0.31545]
[1780278949770,48.79,73259.4,0.0,0.00174,0.0,0.32217]
[1780278954805,48.79,73261.69,0.0,0.00175,0.0,0.32294]
[1780278959840,48.79,73261.77,0.0,0.00175,0.0,0.32297]
[1780278964875,48.79,73255.49,0.0,0.00174,0.0,0.32084]
[1780278969910,48.79,73252.39,0.0,0.00173,0.0,0.31979]
[1780278974944,48.79,73243.39,0.0,0.00171,0.0,0.31677]
[1780278979981,48.79,73243.5,0.0,0.00171,0.0,0.31681]
[1780278985017,48.79,73242.23,0.0,0.00171,0.0,0.31638]
[1780278987870,48.79,73242.5,0.0,0.00171,0.0,0.31647]
[1780278990052,48.79,73224.25,0.0,0.00168,0.0,0.31042]
[1780278995090,48.79,73223.06,0.0,0.00167,0.0,0.30957]
[1780278997841,48.79,73221.76,0.0,0.00167,0.0,0.30914]
[1780278998399,48.79,73223.81,0.0,0.00167,0.0,0.30981]
[1780278999086,48.79,73224.86,0.0,0.00167,0.0,0.31016]
[1780279001132,48.79,73246.62,0.0,0.00172,0.0,0.31738]
[1780279006167,48.79,73245.63,0.0,0.00171,0.0,0.31705]
[1780279011203,48.79,73233.49,0.0,0.00169,0.0,0.31301]
[1780279016239,48.79,73232.53,0.0,0.00169,0.0,0.31269]
[1780279021275,48.79,73209.45,0.0,0.00164,0.0,0.30513]
[1780279026310,48.79,73204.69,0.0,0.00164,0.0,0.3036]
[1780279031352,48.79,73214.29,0.0,0.00165,0.0,0.3067]
[1780279036387,48.79,73226.25,0.0,0.00168,0.0,0.31062]
[1780279041422,48.79,73227.94,0.0,0.00168,0.0,0.31117]
[1780279046457,48.79,73231.2,0.0,0.00169,0.0,0.31225]
[1780279047537,48.79,73231.2,0.0,0.00169,0.0,0.31225]
[1780279049898,48.79,73215.84,0.0,0.00166,0.0,0.30721]
[1780279055526,48.79,73217.58,0.0,0.00166,0.0,0.30731]
[1780279060561,48.79,73228.39,0.0,0.00168,0.0,0.31085]
[1780279065596,48.79,73236.73,0.0,0.00169,0.0,0.31361]
[1780279070631,48.79,73237.03,0.0,0.00169,0.0,0.31371]
[1780279075666,48.79,73236.8,0.0,0.00169,0.0,0.31363]
[1780279080701,48.79,73230.1,0.0,0.00168,0.0,0.31142]
[1780279085736,48.79,73234.51,0.0,0.00169,0.0,0.31287]
[1780279090771,48.79,73238.62,0.0,0.0017,0.0,0.31424]
[1780279095957,48.79,73236.39,0.0,0.00169,0.0,0.3135]
[1780279101848,48.79,73235.21,0.0,0.00169,0.0,0.31311]
[1780279106883,48.79,73235.69,0.0,0.00169,0.0,0.31327]
[1780279111918,48.79,73240.72,0.0,0.0017,0.0,0.31447]
[1780279116959,48.79,73238.42,0.0,0.00169,0.0,0.3137]
[1780279121993,48.79,73237.39,0.0,0.00169,0.0,0.31336]
[1780279127033,48.79,73234.2,0.0,0.00169,0.0,0.3123]
[1780279132068,48.79,73216.01,0.0,0.00165,0.0,0.30634]
[1780279137103,48.79,73212.26,0.0,0.00164,0.0,0.30513]
[1780279142138,48.79,73212.36,0.0,0.00165,0.0,0.30516]
[1780279147173,48.79,73216.21,0.0,0.00165,0.0,0.30641]
[1780279152208,48.79,73218.18,0.0,0.00166,0.0,0.30705]
[1780279157243,48.79,73217.49,0.0,0.00165,0.0,0.30682]
[1780279162278,48.79,73217.65,0.0,0.00166,0.0,0.30688]
[1780279167313,48.79,73213.82,0.0,0.00165,0.0,0.30563]
[1780279172348,48.79,73208.56,0.0,0.00164,0.0,0.30347]
[1780279177383,48.79,73204.1,0.0,0.00163,0.0,0.30204]
[1780279182431,48.79,73192.72,0.0,0.00161,0.0,0.2984]
[1780279187467,48.79,73182.1,0.0,0.00159,0.0,0.29505]
[1780279192503,48.79,73191.41,0.0,0.0016,0.0,0.29799]
[1780279197539,48.79,73193.91,0.0,0.00161,0.0,0.29878]
[1780279202573,48.79,73187.3,0.0,0.0016,0.0,0.29669]
[1780279207608,48.79,73181.69,0.0,0.00159,0.0,0.29492]
[1780279212643,48.79,73178.85,0.0,0.00158,0.0,0.29403]
[1780279217678,48.79,73184.58,0.0,0.00159,0.0,0.29583]
[1780279222715,48.79,73187.02,0.0,0.0016,0.0,0.2966]
[1780279227750,48.79,73174.47,0.0,0.00157,0.0,0.29265]
[1780279232786,48.79,73164.67,0.0,0.00155,0.0,0.28917]
[1780279237821,48.79,73179.86,0.0,0.00158,0.0,0.2939]
[1780279242856,48.79,73177.71,0.0,0.00158,0.0,0.29322]
[1780279247891,48.79,73179.32,0.0,0.00158,0.0,0.29373]
[1780279249114,48.79,73179.32,0.0,0.00158,0.0,0.29373]
[1780279251295,48.79,73191.14,0.0,0.0016,0.0,0.29745]
[1780279256955,48.79,73185.2,0.0,0.00159,0.0,0.29557]
[1780279261990,48.79,73186.54,0.0,0.00159,0.0,0.296]
[1780279267025,48.79,73191.86,0.0,0.0016,0.0,0.29768]
[1780279272060,48.79,73201.48,0.0,0.00162,0.0,0.30074]
[1780279275837,48.79,73200.45,0.0,0.00162,0.0,0.30041]
[1780279281124,48.79,73209.17,0.0,0.00163,0.0,0.30321]
[1780279285155,48.79,73193.29,0.0,0.0016,0.0,0.29813]
[1780279289188,48.79,73168.07,0.0,0.00156,0.0,0.29022]
[1780279294223,48.79,73160.94,0.0,0.00154,0.0,0.28758]
[1780279299008,48.79,73175.16,0.0,0.00157,0.0,0.29198]
[1780279300268,48.79,73167.91,0.0,0.00156,0.0,0.28973]
[1780279301534,48.79,73160.9,0.0,0.00154,0.0,0.28757]
[1780279303261,48.79,73159.18,0.0,0.00154,0.0,0.28704]
[1780279308473,48.79,73152.14,0.0,0.00153,0.0,0.28488]
[1780279308999,48.79,73145.99,0.0,0.00152,0.0,0.28301]
[1780279309662,48.79,73132.7,0.0,0.00149,0.0,0.27901]
[1780279312252,48.79,73139.92,0.0,0.00151,0.0,0.28118]
[1780279317399,48.79,73147.94,0.0,0.00152,0.0,0.2836]
[1780279319434,48.79,73147.53,0.0,0.00152,0.0,0.28348]
[1780279319500,48.79,73148.31,0.0,0.00152,0.0,0.28372]
[1780279321772,48.79,73174.69,0.0,0.00157,0.0,0.29184]
[1780279323444,48.79,73194.19,0.0,0.0016,0.0,0.29797]
[1780279328479,48.79,73198.16,0.0,0.00161,0.0,0.29923]
[1780279333516,48.79,73200.81,0.0,0.00162,0.0,0.30008]
[1780279338552,48.79,73200.07,0.0,0.00161,0.0,0.29984]
[1780279343587,48.79,73202.72,0.0,0.00162,0.0,0.30069]
[1780279347615,48.79,73221.49,0.0,0.00166,0.0,0.30674]
[1780279352650,48.79,73222.75,0.0,0.00165,0.0,0.30669]
[1780279357686,48.79,73217.18,0.0,0.00164,0.0,0.30488]
[1780279362721,48.79,73219.78,0.0,0.00165,0.0,0.30573]
[1780279367756,48.79,73228.98,0.0,0.00167,0.0,0.30872]
[1780279372808,48.79,73233.43,0.0,0.00168,0.0,0.31018]
[1780279377843,48.79,73225.55,0.0,0.00166,0.0,0.3076]
[1780279382878,48.79,73232.64,0.0,0.00167,0.0,0.30992]
[1780279387913,48.79,73230.77,0.0,0.00167,0.0,0.30931]
[1780279392947,48.79,73236.3,0.0,0.00168,0.0,0.31113]
[1780279397983,48.79,73244.77,0.0,0.0017,0.0,0.31393]
[1780279403018,48.79,73249.12,0.0,0.00171,0.0,0.31538]
[1780279405034,48.79,73228.48,0.0,0.00167,0.0,0.30856]
[1780279410069,48.79,73227.9,0.0,0.00166,0.0,0.30837]
[1780279415106,48.79,73231.78,0.0,0.00167,0.0,0.30918]
[1780279420140,48.79,73246.01,0.0,0.0017,0.0,0.31387]
[1780279425175,48.79,73251.34,0.0,0.00171,0.0,0.31565]
[1780279430217,48.79,73248.7,0.0,0.0017,0.0,0.31477]
[1780279435252,48.79,73250.39,0.0,0.00171,0.0,0.31533]
[1780279440287,48.79,73260.88,0.0,0.00173,0.0,0.31885]
[1780279445322,48.79,73273.29,0.0,0.00175,0.0,0.32305]
[1780279450357,48.79,73281.73,0.0,0.00177,0.0,0.32594]
[1780279455420,48.79,73285.58,0.0,0.00178,0.0,0.32726]
[1780279461457,48.79,73289.08,0.0,0.00178,0.0,0.32847]
[1780279467478,48.79,73289.32,0.0,0.00178,0.0,0.32855]
[1780279472513,48.79,73293.47,0.0,0.00179,0.0,0.3295]
[1780279477548,48.79,73290.49,0.0,0.00178,0.0,0.32847]
[1780279482583,48.79,73285.18,0.0,0.00177,0.0,0.32664]
[1780279487618,48.79,73284.86,0.0,0.00177,0.0,0.32653]
[1780279492653,48.79,73283.1,0.0,0.00177,0.0,0.32592]
[1780279497688,48.79,73281.38,0.0,0.00176,0.0,0.32533]
[1780279502738,48.79,73272.66,0.0,0.00175,0.0,0.32235]
[1780279507773,48.79,73287.71,0.0,0.00178,0.0,0.32751]
[1780279512808,48.79,73303.11,0.0,0.00181,0.0,0.33286]
[1780279517843,48.79,73317.59,0.0,0.00184,0.0,0.33795]
[1780279522878,48.79,73323.17,0.0,0.00185,0.0,0.33993]
[1780279527913,48.79,73323.33,0.0,0.00185,0.0,0.33999]
[1780279532948,48.79,73325.48,0.0,0.00185,0.0,0.34026]
[1780279537983,48.79,73329.55,0.0,0.00186,0.0,0.34171]
[1780279543017,48.79,73333.31,0.0,0.00187,0.0,0.34306]
[1780279548053,48.79,73339.07,0.0,0.00188,0.0,0.34513]
[1780279553088,48.79,73339.82,0.0,0.00188,0.0,0.3454]
[1780279558138,48.79,73327.39,0.0,0.00186,0.0,0.34094]
[1780279563173,48.79,73325.47,0.0,0.00185,0.0,0.34025]
[1780279568208,48.79,73334.28,0.0,0.00187,0.0,0.34341]
[1780279573243,48.79,73336.84,0.0,0.00188,0.0,0.34433]
[1780279578278,48.79,73326.2,0.0,0.00185,0.0,0.34051]
[1780279583313,48.79,73336.98,0.0,0.00188,0.0,0.34438]
[1780279588348,48.79,73348.0,0.0,0.0019,0.0,0.34837]
[1780279593383,48.79,73339.05,0.0,0.00188,0.0,0.34462]
[1780279598418,48.79,73342.03,0.0,0.00189,0.0,0.34569]
[1780279603453,48.79,73343.93,0.0,0.00189,0.0,0.34638]
[1780279608488,48.79,73344.09,0.0,0.00189,0.0,0.34644]
[1780279613523,48.79,73341.95,0.0,0.00189,0.0,0.34566]
[1780279618558,48.79,73337.7,0.0,0.00188,0.0,0.34413]
[1780279623593,48.79,73344.64,0.0,0.00189,0.0,0.34664]
[1780279628628,48.79,73345.04,0.0,0.00189,0.0,0.34678]
[1780279633663,48.79,73348.73,0.0,0.0019,0.0,0.34812]
[1780279638698,48.79,73348.87,0.0,0.0019,0.0,0.34817]
[1780279643733,48.79,73365.03,0.0,0.00194,0.0,0.35409]
[1780279645747,48.79,73381.93,0.0,0.00197,0.0,0.36038]
[1780279649637,48.79,73392.7,0.0,0.002,0.0,0.36444]
[1780279654810,48.79,73400.73,0.0,0.00201,0.0,0.36695]
[1780279659845,48.79,73408.42,0.0,0.00203,0.0,0.36989]
[1780279664880,48.79,73408.44,0.0,0.00203,0.0,0.3699]
[1780279670761,48.79,73396.29,0.0,0.002,0.0,0.36527]
[1780279679985,48.79,73410.61,0.0,0.00203,0.0,0.37073]
[1780279685020,48.79,73410.57,0.0,0.00203,0.0,0.37072]
[1780279690056,48.79,73410.59,0.0,0.00203,0.0,0.37073]
[1780279695091,48.79,73406.7,0.0,0.00203,0.0,0.36923]
[1780279699120,48.79,73426.73,0.0,0.00207,0.0,0.37697]
[1780279704156,48.79,73439.99,0.0,0.0021,0.0,0.38217]
[1780279709192,48.79,73444.94,0.0,0.00211,0.0,0.38413]
[1780279714227,48.79,73444.04,0.0,0.00211,0.0,0.38322]
[1780279719263,48.79,73443.42,0.0,0.00211,0.0,0.38298]
[1780279724298,48.79,73443.95,0.0,0.00211,0.0,0.38319]
[1780279728326,48.79,73427.34,0.0,0.00207,0.0,0.37667]
[1780279731348,48.79,73401.88,0.0,0.00201,0.0,0.36686]
[1780279737006,48.79,73398.14,0.0,0.002,0.0,0.36544]
[1780279742425,48.79,73388.07,0.0,0.00198,0.0,0.36163]
[1780279747460,48.79,73385.53,0.0,0.00198,0.0,0.36068]
[1780279752497,48.79,73385.9,0.0,0.00198,0.0,0.36082]
[1780279757532,48.79,73389.65,0.0,0.00198,0.0,0.36223]
[1780279762567,48.79,73390.02,0.0,0.00199,0.0,0.36237]
[1780279767602,48.79,73387.43,0.0,0.00198,0.0,0.36139]
[1780279772637,48.79,73386.02,0.0,0.00197,0.0,0.36034]
[1780279777672,48.79,73396.94,0.0,0.002,0.0,0.36445]
[1780279782707,48.79,73398.38,0.0,0.002,0.0,0.365]
[1780279787742,48.79,73406.95,0.0,0.00202,0.0,0.36826]
[1780279792777,48.79,73409.73,0.0,0.00203,0.0,0.36932]
[1780279797812,48.79,73419.38,0.0,0.00205,0.0,0.37304]
[1780279802848,48.79,73427.24,0.0,0.00207,0.0,0.37608]
[1780279807883,48.79,73426.13,0.0,0.00206,0.0,0.37565]
[1780279812918,48.79,73427.02,0.0,0.00207,0.0,0.376]
[1780279817953,48.79,73427.85,0.0,0.00207,0.0,0.37632]
[1780279823995,48.79,73428.27,0.0,0.00207,0.0,0.37648]
[1780279830037,48.79,73428.28,0.0,0.00207,0.0,0.37649]
[1780279835072,48.79,73426.42,0.0,0.00206,0.0,0.37522]
[1780279840107,48.79,73426.81,0.0,0.00206,0.0,0.37537]
[1780279846149,48.79,73425.55,0.0,0.00206,0.0,0.37488]
[1780279851184,48.79,73428.39,0.0,0.00207,0.0,0.37599]
[1780279856219,48.79,73428.18,0.0,0.00207,0.0,0.37591]
[1780279864275,48.79,73425.93,0.0,0.00206,0.0,0.37503]
[1780279869310,48.79,73420.07,0.0,0.00205,0.0,0.37276]
[1780279874345,48.79,73419.32,0.0,0.00205,0.0,0.37247]
[1780279879380,48.79,73413.32,0.0,0.00203,0.0,0.37016]
[1780279884415,48.79,73412.48,0.0,0.00203,0.0,0.36984]
[1780279889450,48.79,73417.68,0.0,0.00204,0.0,0.37184]
[1780279894484,48.79,73412.76,0.0,0.00203,0.0,0.36941]
[1780279899520,48.79,73412.27,0.0,0.00203,0.0,0.36923]
[1780279904810,48.79,73409.33,0.0,0.00202,0.0,0.3681]
[1780279906187,48.79,73408.85,0.0,0.00202,0.0,0.36792]
[1780279911604,48.79,73415.04,0.0,0.00203,0.0,0.37029]
[1780279916639,48.79,73415.28,0.0,0.00203,0.0,0.37038]
[1780279921675,48.79,73416.93,0.0,0.00204,0.0,0.37101]
[1780279926710,48.79,73431.9,0.0,0.00207,0.0,0.37681]
[1780279932016,48.79,73436.98,0.0,0.00208,0.0,0.3788]
[1780279937787,48.79,73435.47,0.0,0.00208,0.0,0.3782]
[1780279942822,48.79,73434.8,0.0,0.00208,0.0,0.37794]
[1780279947858,48.79,73438.64,0.0,0.00209,0.0,0.37945]
[1780279952892,48.79,73432.8,0.0,0.00207,0.0,0.37662]
[1780279957928,48.79,73420.79,0.0,0.00204,0.0,0.37196]
[1780279963969,48.79,73419.43,0.0,0.00204,0.0,0.37144]
[1780279969005,48.79,73419.03,0.0,0.00204,0.0,0.37128]
[1780279974040,48.79,73418.9,0.0,0.00204,0.0,0.37123]
[1780279981089,48.79,73418.81,0.0,0.00204,0.0,0.3712]
[1780279986124,48.79,73425.56,0.0,0.00205,0.0,0.3738]
[1780279992165,48.79,73432.29,0.0,0.00207,0.0,0.37642]
[1780279997201,48.79,73441.14,0.0,0.00209,0.0,0.37988]
[1780280002236,48.79,73434.7,0.0,0.00208,0.0,0.37736]
[1780280008279,48.79,73426.18,0.0,0.00206,0.0,0.37404]
[1780280013314,48.79,73423.17,0.0,0.00205,0.0,0.37234]
[1780280018349,48.79,73416.6,0.0,0.00203,0.0,0.36981]
[1780280023384,48.79,73417.12,0.0,0.00203,0.0,0.37001]
[1780280028419,48.79,73418.7,0.0,0.00204,0.0,0.37062]
[1780280033454,48.79,73418.83,0.0,0.00204,0.0,0.37067]
[1780280038488,48.79,73419.0,0.0,0.00204,0.0,0.37073]
[1780280043525,48.79,73418.16,0.0,0.00203,0.0,0.37041]
[1780280048560,48.79,73426.38,0.0,0.00205,0.0,0.37358]
[1780280053595,48.79,73444.55,0.0,0.0021,0.0,0.38067]
[1780280058630,48.79,73447.07,0.0,0.0021,0.0,0.38166]
[1780280063668,48.79,73449.9,0.0,0.00211,0.0,0.38278]
[1780280068701,48.79,73459.77,0.0,0.00213,0.0,0.3867]
[1780280073495,48.79,73461.75,0.0,0.00213,0.0,0.38693]
[1780280074503,48.79,73462.21,0.0,0.00213,0.0,0.38712]
[1780280079779,48.79,73455.94,0.0,0.00212,0.0,0.38462]
[1780280084814,48.79,73454.51,0.0,0.00212,0.0,0.38405]
[1780280089850,48.79,73454.37,0.0,0.00212,0.0,0.384]
[1780280094885,48.79,73449.27,0.0,0.0021,0.0,0.38198]
[1780280099920,48.79,73446.13,0.0,0.0021,0.0,0.38074]
[1780280104957,48.79,73453.42,0.0,0.00211,0.0,0.38362]
[1780280109992,48.79,73455.36,0.0,0.00212,0.0,0.38439]
[1780280115029,48.79,73448.79,0.0,0.0021,0.0,0.38179]
[1780280120065,48.79,73440.69,0.0,0.00208,0.0,0.37861]
[1780280125100,48.79,73436.86,0.0,0.00208,0.0,0.37711]
[1780280130135,48.79,73428.49,0.0,0.00206,0.0,0.37386]
[1780280135170,48.79,73422.16,0.0,0.00204,0.0,0.37087]
[1780280141212,48.79,73425.69,0.0,0.00205,0.0,0.37223]
[1780280146247,48.79,73427.94,0.0,0.00205,0.0,0.3731]
[1780280151282,48.79,73426.84,0.0,0.00205,0.0,0.37268]
[1780280157324,48.79,73424.91,0.0,0.00204,0.0,0.37193]
[1780280162359,48.79,73417.46,0.0,0.00203,0.0,0.36907]
[1780280167394,48.79,73403.16,0.0,0.00199,0.0,0.36363]
[1780280172429,48.79,73404.02,0.0,0.002,0.0,0.36395]
[1780280177464,48.79,73402.3,0.0,0.00199,0.0,0.3633]
[1780280182499,48.79,73402.26,0.0,0.00199,0.0,0.36329]
[1780280187536,48.79,73394.24,0.0,0.00197,0.0,0.36027]
[1780280192571,48.79,73396.19,0.0,0.00198,0.0,0.36047]
[1780280197606,48.79,73397.12,0.0,0.00198,0.0,0.36082]
[1780280207676,48.79,73397.4,0.0,0.00198,0.0,0.36093]
[1780280212711,48.79,73394.55,0.0,0.00197,0.0,0.35986]
[1780280217746,48.79,73392.72,0.0,0.00197,0.0,0.35917]
[1780280222784,48.79,73407.26,0.0,0.002,0.0,0.36465]
[1780280227819,48.79,73408.74,0.0,0.002,0.0,0.36521]
[1780280232853,48.79,73413.73,0.0,0.00202,0.0,0.36711]
[1780280237889,48.79,73412.23,0.0,0.00201,0.0,0.36654]
[1780280242924,48.79,73419.56,0.0,0.00203,0.0,0.36934]
[1780280247977,48.79,73426.71,0.0,0.00205,0.0,0.37209]
[1780280253015,48.79,73430.24,0.0,0.00205,0.0,0.37291]
[1780280258052,48.79,73435.48,0.0,0.00206,0.0,0.37494]
[1780280265101,48.79,73434.82,0.0,0.00206,0.0,0.37468]
[1780280270136,48.79,73427.6,0.0,0.00204,0.0,0.37189]
[1780280275171,48.79,73427.39,0.0,0.00204,0.0,0.37181]
[1780280280206,48.79,73425.37,0.0,0.00204,0.0,0.37103]
[1780280288262,48.79,73425.43,0.0,0.00204,0.0,0.37105]
[1780280293297,48.79,73420.15,0.0,0.00203,0.0,0.36903]
[1780280298332,48.79,73419.57,0.0,0.00203,0.0,0.3688]
[1780280303367,48.79,73418.47,0.0,0.00202,0.0,0.36838]
[1780280308402,48.79,73416.21,0.0,0.00202,0.0,0.36752]
[1780280313457,48.79,73402.41,0.0,0.00198,0.0,0.36176]
[1780280318492,48.79,73400.64,0.0,0.00198,0.0,0.36109]
[1780280322521,48.79,73380.28,0.0,0.00194,0.0,0.3535]
[1780280327556,48.79,73376.0,0.0,0.00193,0.0,0.35193]
[1780280332591,48.79,73378.33,0.0,0.00193,0.0,0.35279]
[1780280337626,48.79,73378.1,0.0,0.00193,0.0,0.3527]
[1780280342661,48.79,73377.86,0.0,0.00193,0.0,0.35261]
[1780280347696,48.79,73371.27,0.0,0.00192,0.0,0.35019]
[1780280352733,48.79,73367.55,0.0,0.00191,0.0,0.34883]
[1780280356758,48.79,73350.73,0.0,0.00187,0.0,0.34274]
[1780280361794,48.79,73349.6,0.0,0.00187,0.0,0.34234]
[1780280366829,48.79,73349.77,0.0,0.00187,0.0,0.3424]
[1780280371864,48.79,73350.48,0.0,0.00187,0.0,0.34215]
[1780280376899,48.79,73363.36,0.0,0.0019,0.0,0.3468]
[1780280381934,48.79,73366.18,0.0,0.0019,0.0,0.34782]
[1780280386969,48.79,73365.28,0.0,0.0019,0.0,0.34749]
[1780280392009,48.79,73366.48,0.0,0.0019,0.0,0.34793]
[1780280397054,48.79,73366.5,0.0,0.0019,0.0,0.34794]
[1780280402088,48.79,73366.98,0.0,0.0019,0.0,0.34811]
[1780280407123,48.79,73366.01,0.0,0.0019,0.0,0.34776]
[1780280412158,48.79,73365.95,0.0,0.0019,0.0,0.34774]
[1780280417193,48.79,73364.9,0.0,0.0019,0.0,0.34736]
[1780280423235,48.79,73364.16,0.0,0.0019,0.0,0.34709]
[1780280428270,48.79,73364.78,0.0,0.0019,0.0,0.34731]
[1780280434312,48.79,73372.44,0.0,0.00191,0.0,0.34959]
[1780280439347,48.79,73395.3,0.0,0.00196,0.0,0.35804]
[1780280446396,48.79,73404.57,0.0,0.00198,0.0,0.36151]
[1780280451432,48.79,73404.35,0.0,0.00198,0.0,0.36143]
[1780280456468,48.79,73423.34,0.0,0.00203,0.0,0.36864]
[1780280461505,48.79,73426.78,0.0,0.00203,0.0,0.36996]
[1780280466541,48.79,73429.15,0.0,0.00204,0.0,0.37087]
[1780280471575,48.79,73428.06,0.0,0.00204,0.0,0.37045]
[1780280476611,48.79,73427.91,0.0,0.00204,0.0,0.37039]
[1780280481646,48.79,73435.84,0.0,0.00205,0.0,0.37345]
[1780280486681,48.79,73444.41,0.0,0.00207,0.0,0.37678]
[1780280491716,48.79,73448.1,0.0,0.00208,0.0,0.37768]
[1780280496751,48.79,73447.84,0.0,0.00208,0.0,0.37758]
[1780280502795,48.79,73433.43,0.0,0.00205,0.0,0.37198]
[1780280507830,48.79,73433.09,0.0,0.00205,0.0,0.37185]
[1780280512865,48.79,73431.3,0.0,0.00204,0.0,0.37116]
[1780280517900,48.79,73421.22,0.0,0.00202,0.0,0.36729]
[1780280523942,48.79,73418.77,0.0,0.00201,0.0,0.36636]
[1780280528977,48.79,73419.53,0.0,0.00201,0.0,0.36665]
[1780280536026,48.79,73422.63,0.0,0.00202,0.0,0.36783]
[1780280541061,48.79,73436.39,0.0,0.00205,0.0,0.37312]
[1780280546096,48.79,73423.24,0.0,0.00202,0.0,0.36806]
[1780280551131,48.79,73418.66,0.0,0.00201,0.0,0.36578]
[1780280556165,48.79,73420.38,0.0,0.00201,0.0,0.36644]
[1780280561200,48.79,73420.17,0.0,0.00201,0.0,0.36636]
[1780280566236,48.79,73415.93,0.0,0.002,0.0,0.36475]
[1780280571271,48.79,73415.91,0.0,0.002,0.0,0.36474]
[1780280576305,48.79,73416.13,0.0,0.002,0.0,0.36482]
[1780280581341,48.79,73415.1,0.0,0.002,0.0,0.36443]
[1780280586376,48.79,73412.27,0.0,0.002,0.0,0.36336]
[1780280591411,48.79,73411.94,0.0,0.00199,0.0,0.36323]
[1780280596448,48.79,73415.56,0.0,0.002,0.0,0.36461]
[1780280601483,48.79,73417.71,0.0,0.00201,0.0,0.36542]
[1780280606518,48.79,73416.86,0.0,0.00201,0.0,0.3651]
[1780280611553,48.79,73410.0,0.0,0.00199,0.0,0.36197]
[1780280616588,48.79,73409.7,0.0,0.00199,0.0,0.36186]
[1780280621623,48.79,73404.74,0.0,0.00198,0.0,0.35999]
[1780280626658,48.79,73397.56,0.0,0.00196,0.0,0.35731]
[1780280631693,48.79,73397.55,0.0,0.00196,0.0,0.3573]
[1780280636728,48.79,73398.76,0.0,0.00196,0.0,0.35776]
[1780280641763,48.79,73398.27,0.0,0.00196,0.0,0.35757]
[1780280646798,48.79,73398.32,0.0,0.00196,0.0,0.35759]
[1780280651833,48.79,73400.59,0.0,0.00197,0.0,0.35844]
[1780280656868,48.79,73399.77,0.0,0.00196,0.0,0.35813]
[1780280661903,48.79,73391.02,0.0,0.00195,0.0,0.35488]
[1780280666938,48.79,73390.47,0.0,0.00194,0.0,0.35467]
[1780280672981,48.79,73387.76,0.0,0.00194,0.0,0.35315]
[1780280678016,48.79,73389.41,0.0,0.00194,0.0,0.35376]
[1780280684495,48.79,73388.48,0.0,0.00194,0.0,0.35342]
[1780280685463,48.79,73388.48,0.0,0.00194,0.0,0.35342]
[1780280691108,48.79,73389.51,0.0,0.00194,0.0,0.3538]
[1780280695136,48.79,73388.27,0.0,0.00194,0.0,0.35334]
[1780280696143,48.79,73389.63,0.0,0.00194,0.0,0.35384]
[1780280701178,48.79,73398.86,0.0,0.00196,0.0,0.35727]
[1780280706213,48.79,73391.62,0.0,0.00194,0.0,0.35458]
[1780280711262,48.79,73418.82,0.0,0.002,0.0,0.36478]
[1780280716296,48.79,73431.51,0.0,0.00203,0.0,0.36962]
[1780280721332,48.79,73430.49,0.0,0.00203,0.0,0.36923]
[1780280726367,48.79,73421.39,0.0,0.00201,0.0,0.36575]
[1780280732409,48.79,73409.5,0.0,0.00198,0.0,0.36073]
[1780280737444,48.79,73391.25,0.0,0.00194,0.0,0.35392]
[1780280743486,48.79,73390.66,0.0,0.00194,0.0,0.3537]
[1780280748521,48.79,73389.58,0.0,0.00194,0.0,0.3533]
[1780280753556,48.79,73392.4,0.0,0.00194,0.0,0.35435]
[1780280758591,48.79,73407.93,0.0,0.00198,0.0,0.36014]
[1780280763628,48.79,73414.49,0.0,0.00199,0.0,0.36261]
[1780280768663,48.79,73422.4,0.0,0.00201,0.0,0.3656]
[1780280773703,48.79,73421.8,0.0,0.00201,0.0,0.36538]
[1780280778738,48.79,73424.73,0.0,0.00201,0.0,0.36649]
[1780280783773,48.79,73428.14,0.0,0.00202,0.0,0.36779]
[1780280788808,48.79,73423.25,0.0,0.00201,0.0,0.36593]
[1780280793850,48.79,73423.46,0.0,0.00201,0.0,0.36547]
[1780280799892,48.79,73423.02,0.0,0.00201,0.0,0.36531]
[1780280805934,48.79,73420.33,0.0,0.002,0.0,0.36429]
[1780280810971,48.79,73420.43,0.0,0.002,0.0,0.36432]
[1780280811822,48.79,73420.43,0.0,0.002,0.0,0.36432]
[1780280812480,48.79,73420.43,0.0,0.002,0.0,0.36432]
[1780280819029,48.79,73420.58,0.0,0.002,0.0,0.36438]
[1780280824064,48.79,73420.55,0.0,0.002,0.0,0.36437]
[1780280829099,48.79,73404.68,0.0,0.00197,0.0,0.35839]
[1780280835141,48.79,73397.02,0.0,0.00195,0.0,0.35554]
[1780280844217,48.79,73405.7,0.0,0.00197,0.0,0.35877]
[1780280849252,48.79,73409.0,0.0,0.00198,0.0,0.36001]
[1780280851268,48.79,73427.28,0.0,0.00201,0.0,0.36639]
[1780280856303,48.79,73429.72,0.0,0.00202,0.0,0.36732]
[1780280861338,48.79,73429.76,0.0,0.00202,0.0,0.36734]
[1780280866373,48.79,73427.09,0.0,0.00201,0.0,0.36632]
[1780280874430,48.79,73426.91,0.0,0.00201,0.0,0.36625]
[1780280879465,48.79,73419.46,0.0,0.002,0.0,0.36342]
[1780280884502,48.79,73425.13,0.0,0.00201,0.0,0.36558]
[1780280889537,48.79,73426.32,0.0,0.00201,0.0,0.36603]
[1780280894572,48.79,73423.52,0.0,0.00201,0.0,0.36496]
[1780280899607,48.79,73424.45,0.0,0.00201,0.0,0.36532]
[1780280905649,48.79,73423.95,0.0,0.00201,0.0,0.36513]
[1780280910690,48.79,73425.09,0.0,0.00201,0.0,0.36556]
[1780280915725,48.79,73428.55,0.0,0.00201,0.0,0.36634]
[1780280921768,48.79,73429.32,0.0,0.00202,0.0,0.36664]
[1780280926803,48.79,73429.17,0.0,0.00202,0.0,0.36658]
[1780280932845,48.79,73430.61,0.0,0.00202,0.0,0.36713]
[1780280938887,48.79,73429.71,0.0,0.00202,0.0,0.36679]
[1780280943922,48.79,73429.33,0.0,0.00202,0.0,0.36664]
[1780280948957,48.79,73431.07,0.0,0.00202,0.0,0.3673]
[1780280956006,48.79,73428.48,0.0,0.00201,0.0,0.36632]
[1780280961045,48.79,73428.07,0.0,0.00201,0.0,0.36616]
[1780280966080,48.79,73428.94,0.0,0.00202,0.0,0.36649]
[1780280971115,48.79,73428.34,0.0,0.00201,0.0,0.36573]
[1780280976150,48.79,73429.91,0.0,0.00202,0.0,0.36633]
[1780280981185,48.79,73428.17,0.0,0.00201,0.0,0.36566]
[1780280986220,48.79,73428.01,0.0,0.00201,0.0,0.3656]
[1780280991255,48.79,73427.76,0.0,0.00201,0.0,0.36551]
[1780280996289,48.79,73427.9,0.0,0.00201,0.0,0.36556]
[1780281001325,48.79,73423.16,0.0,0.002,0.0,0.36376]
[1780281007368,48.79,73431.06,0.0,0.00202,0.0,0.36676]
[1780281012403,48.79,73421.24,0.0,0.002,0.0,0.36303]
[1780281017438,48.79,73420.58,0.0,0.00199,0.0,0.36278]
[1780281022473,48.79,73418.25,0.0,0.00199,0.0,0.3619]
[1780281027508,48.79,73417.49,0.0,0.00199,0.0,0.36162]
[1780281032543,48.79,73413.66,0.0,0.00198,0.0,0.35965]
[1780281037578,48.79,73400.31,0.0,0.00195,0.0,0.35467]
[1780281042613,48.79,73387.63,0.0,0.00192,0.0,0.35]
[1780281047649,48.79,73374.81,0.0,0.00189,0.0,0.34533]
[1780281052684,48.79,73369.2,0.0,0.00188,0.0,0.3433]
[1780281057719,48.79,73367.23,0.0,0.00187,0.0,0.34259]
[1780281062754,48.79,73367.8,0.0,0.00188,0.0,0.3428]
[1780281067790,48.79,73369.9,0.0,0.00188,0.0,0.34355]
[1780281072825,48.79,73375.24,0.0,0.00189,0.0,0.34548]
[1780281077860,48.79,73375.99,0.0,0.00189,0.0,0.34575]
[1780281082895,48.79,73388.05,0.0,0.00192,0.0,0.35015]
[1780281087931,48.79,73393.91,0.0,0.00193,0.0,0.3523]
[1780281092965,48.79,73397.49,0.0,0.00194,0.0,0.35311]
[1780281098000,48.79,73405.7,0.0,0.00195,0.0,0.35615]
[1780281103037,48.79,73404.26,0.0,0.00195,0.0,0.35561]
[1780281114114,48.79,73404.34,0.0,0.00195,0.0,0.35564]
[1780281119149,48.79,73400.03,0.0,0.00194,0.0,0.35404]
[1780281124184,48.79,73400.19,0.0,0.00194,0.0,0.3541]
[1780281130226,48.79,73397.51,0.0,0.00194,0.0,0.35311]
[1780281135261,48.79,73394.39,0.0,0.00193,0.0,0.35196]
[1780281143317,48.79,73394.05,0.0,0.00193,0.0,0.35184]
[1780281148352,48.79,73389.13,0.0,0.00192,0.0,0.35003]
[1780281153387,48.79,73389.02,0.0,0.00192,0.0,0.34947]
[1780281158422,48.79,73386.71,0.0,0.00191,0.0,0.34863]
[1780281163456,48.79,73388.28,0.0,0.00191,0.0,0.3492]
[1780281168492,48.79,73403.63,0.0,0.00195,0.0,0.35486]
[1780281174534,48.79,73404.01,0.0,0.00195,0.0,0.355]
[1780281179569,48.79,73403.86,0.0,0.00195,0.0,0.35494]
[1780281184604,48.79,73402.77,0.0,0.00195,0.0,0.35454]
[1780281189639,48.79,73400.61,0.0,0.00194,0.0,0.35374]
[1780281194673,48.79,73400.39,0.0,0.00194,0.0,0.35366]
[1780281199709,48.79,73390.66,0.0,0.00192,0.0,0.35007]
[1780281204743,48.79,73388.42,0.0,0.00191,0.0,0.34925]
[1780281209779,48.79,73385.3,0.0,0.00191,0.0,0.34811]
[1780281214815,48.79,73381.19,0.0,0.0019,0.0,0.3461]
[1780281219848,48.79,73380.63,0.0,0.00189,0.0,0.3459]
[1780281224884,48.79,73384.91,0.0,0.0019,0.0,0.34746]
[1780281225990,48.79,73384.91,0.0,0.0019,0.0,0.34746]
[1780281231934,48.79,73384.99,0.0,0.0019,0.0,0.34749]
[1780281236968,48.79,73386.98,0.0,0.00191,0.0,0.34821]
[1780281242004,48.79,73393.14,0.0,0.00192,0.0,0.35047]
[1780281247040,48.79,73399.3,0.0,0.00194,0.0,0.35273]
[1780281250429,48.79,73401.17,0.0,0.00194,0.0,0.35342]
[1780281263152,48.79,73401.4,0.0,0.00194,0.0,0.35351]
[1780281270201,48.79,73403.31,0.0,0.00194,0.0,0.35422]
[1780281274668,48.79,73396.47,0.0,0.00193,0.0,0.35117]
[1780281275479,48.79,73395.8,0.0,0.00192,0.0,0.35093]
[1780281281278,48.79,73397.22,0.0,0.00193,0.0,0.35145]
[1780281286313,48.79,73394.74,0.0,0.00192,0.0,0.35054]
[1780281291348,48.79,73394.62,0.0,0.00192,0.0,0.35049]
[1780281295496,48.79,73394.7,0.0,0.00192,0.0,0.35052]
[1780281296060,48.79,73394.7,0.0,0.00192,0.0,0.35052]
[1780281301418,48.79,73395.71,0.0,0.00192,0.0,0.35089]
[1780281306453,48.79,73400.82,0.0,0.00194,0.0,0.35277]
[1780281311488,48.79,73402.37,0.0,0.00194,0.0,0.35335]
[1780281316523,48.79,73397.82,0.0,0.00193,0.0,0.35167]
[1780281321558,48.79,73395.62,0.0,0.00192,0.0,0.35086]
[1780281326593,48.79,73397.35,0.0,0.00193,0.0,0.3515]
[1780281333642,48.79,73396.5,0.0,0.00192,0.0,0.35066]
[1780281338677,48.79,73399.53,0.0,0.00193,0.0,0.35178]
[1780281343712,48.79,73397.69,0.0,0.00193,0.0,0.3511]
[1780281348747,48.79,73398.38,0.0,0.00193,0.0,0.35136]
[1780281355796,48.79,73398.15,0.0,0.00193,0.0,0.35127]
[1780281360412,48.79,73381.43,0.0,0.00189,0.0,0.34517]
[1780281365866,48.79,73382.1,0.0,0.00189,0.0,0.34541]
[1780281370901,48.79,73381.35,0.0,0.00189,0.0,0.34514]
[1780281375936,48.79,73381.37,0.0,0.00189,0.0,0.34515]
[1780281380971,48.79,73379.54,0.0,0.00189,0.0,0.34448]
[1780281387013,48.79,73379.6,0.0,0.00189,0.0,0.34451]
[1780281392048,48.79,73381.56,0.0,0.00189,0.0,0.3447]
[1780281397083,48.79,73386.53,0.0,0.0019,0.0,0.34651]
[1780281403124,48.79,73389.44,0.0,0.00191,0.0,0.34757]
[1780281408160,48.79,73391.03,0.0,0.00191,0.0,0.34815]
[1780281413195,48.79,73401.55,0.0,0.00193,0.0,0.352]
[1780281419237,48.79,73403.99,0.0,0.00194,0.0,0.3529]
[1780281424272,48.79,73403.24,0.0,0.00194,0.0,0.35263]
[1780281429311,48.79,73403.97,0.0,0.00194,0.0,0.3529]
[1780281434346,48.79,73403.55,0.0,0.00194,0.0,0.35274]
[1780281439384,48.79,73415.0,0.0,0.00196,0.0,0.35699]
[1780281444420,48.79,73426.81,0.0,0.00199,0.0,0.36142]
[1780281447442,48.79,73443.81,0.0,0.00203,0.0,0.36788]
[1780281452477,48.79,73440.63,0.0,0.00202,0.0,0.36613]
[1780281457512,48.79,73440.26,0.0,0.00202,0.0,0.36599]
[1780281462547,48.79,73439.45,0.0,0.00201,0.0,0.36568]
[1780281467582,48.79,73440.89,0.0,0.00202,0.0,0.36623]
[1780281473623,48.79,73440.5,0.0,0.00202,0.0,0.36608]
[1780281479337,48.79,73440.62,0.0,0.00202,0.0,0.36612]
[1780281484701,48.79,73431.03,0.0,0.00199,0.0,0.36248]
[1780281489736,48.79,73429.9,0.0,0.00199,0.0,0.36206]
[1780281495778,48.79,73438.91,0.0,0.00201,0.0,0.36547]
[1780281500813,48.79,73447.01,0.0,0.00203,0.0,0.36857]
[1780281505848,48.79,73448.13,0.0,0.00203,0.0,0.369]
[1780281511890,48.79,73447.33,0.0,0.00203,0.0,0.36815]
[1780281517956,48.79,73442.77,0.0,0.00202,0.0,0.36641]
[1780281522992,48.79,73435.52,0.0,0.002,0.0,0.36365]
[1780281528027,48.79,73430.67,0.0,0.00199,0.0,0.36182]
[1780281533063,48.79,73429.39,0.0,0.00199,0.0,0.36133]
[1780281538098,48.79,73429.56,0.0,0.00199,0.0,0.3614]
[1780281543132,48.79,73440.81,0.0,0.00201,0.0,0.36566]
[1780281548168,48.79,73444.51,0.0,0.00202,0.0,0.36707]
[1780281553203,48.79,73444.6,0.0,0.00202,0.0,0.36711]
[1780281558238,48.79,73445.19,0.0,0.00202,0.0,0.36733]
[1780281563273,48.79,73446.98,0.0,0.00203,0.0,0.36802]
[1780281568308,48.79,73445.74,0.0,0.00203,0.0,0.36754]
[1780281573343,48.79,73446.75,0.0,0.00202,0.0,0.36739]
[1780281578378,48.79,73455.07,0.0,0.00204,0.0,0.37059]
[1780281583413,48.79,73474.06,0.0,0.00209,0.0,0.37797]
[1780281588448,48.79,73472.55,0.0,0.00208,0.0,0.37738]
[1780281593483,48.79,73474.93,0.0,0.00209,0.0,0.37831]
[1780281598521,48.79,73475.02,0.0,0.00209,0.0,0.37835]
[1780281603556,48.79,73467.57,0.0,0.00207,0.0,0.37543]
[1780281608591,48.79,73467.57,0.0,0.00207,0.0,0.37543]
[1780281613625,48.79,73470.15,0.0,0.00208,0.0,0.37644]
[1780281618661,48.79,73467.11,0.0,0.00207,0.0,0.37525]
[1780281623696,48.79,73463.78,0.0,0.00206,0.0,0.37396]
[1780281628731,48.79,73459.98,0.0,0.00206,0.0,0.37248]
[1780281633766,48.79,73452.35,0.0,0.00203,0.0,0.369]
[1780281638802,48.79,73453.33,0.0,0.00204,0.0,0.36938]
[1780281643837,48.79,73453.4,0.0,0.00204,0.0,0.3694]
[1780281648872,48.79,73450.07,0.0,0.00203,0.0,0.36813]
[1780281653907,48.79,73449.42,0.0,0.00203,0.0,0.36788]
[1780281660957,48.79,73449.57,0.0,0.00203,0.0,0.36793]
[1780281665991,48.79,73461.69,0.0,0.00206,0.0,0.3726]
[1780281672036,48.79,73464.32,0.0,0.00206,0.0,0.37362]
[1780281677072,48.79,73464.0,0.0,0.00206,0.0,0.3735]
[1780281682107,48.79,73465.66,0.0,0.00207,0.0,0.37414]
[1780281688150,48.79,73466.57,0.0,0.00207,0.0,0.3745]
[1780281692179,48.79,73474.53,0.0,0.00208,0.0,0.37706]
[1780281697213,48.79,73489.45,0.0,0.00212,0.0,0.38294]
[1780281702249,48.79,73492.96,0.0,0.00213,0.0,0.38433]
[1780281708294,48.79,73498.05,0.0,0.00214,0.0,0.38636]
[1780281713329,48.79,73498.53,0.0,0.00214,0.0,0.38655]
[1780281718839,48.79,73509.78,0.0,0.00217,0.0,0.39108]
[1780281720834,48.79,73513.01,0.0,0.00218,0.0,0.39238]
[1780281726430,48.79,73525.16,0.0,0.00221,0.0,0.39733]
[1780281731465,48.79,73534.78,0.0,0.00223,0.0,0.40129]
[1780281736500,48.79,73535.28,0.0,0.00223,0.0,0.4015]
[1780281739522,48.79,73562.14,0.0,0.0023,0.0,0.41274]
[1780281743556,48.79,73580.26,0.0,0.00235,0.0,0.42047]
[1780281748600,48.79,73606.21,0.0,0.00241,0.0,0.43176]
[1780281749604,48.79,73625.73,0.0,0.00247,0.0,0.44043]
[1780281751619,48.79,73655.46,0.0,0.00255,0.0,0.45328]
[1780281753650,48.79,73626.81,0.0,0.00247,0.0,0.44029]
[1780281756692,48.79,73649.04,0.0,0.00253,0.0,0.45034]
[1780281761731,48.79,73657.01,0.0,0.00255,0.0,0.454]
[1780281766789,48.79,73679.94,0.0,0.00262,0.0,0.46464]
[1780281771819,48.79,73707.54,0.0,0.0027,0.0,0.47775]
[1780281772827,48.79,73725.2,0.0,0.00275,0.0,0.4863]
[1780281773836,48.79,73742.1,0.0,0.0028,0.0,0.4946]
[1780281775850,48.79,73715.89,0.0,0.00272,0.0,0.48177]
[1780281777865,48.79,73737.21,0.0,0.00279,0.0,0.49218]
[1780281782903,48.79,73735.28,0.0,0.00278,0.0,0.49123]
[1780281784917,48.79,73752.75,0.0,0.00283,0.0,0.4999]
[1780281789960,48.79,73745.59,0.0,0.00281,0.0,0.49633]
[1780281791083,48.79,73722.3,0.0,0.00274,0.0,0.48488]
[1780281794009,48.79,73744.85,0.0,0.00281,0.0,0.49596]
[1780281799050,48.79,73728.12,0.0,0.00276,0.0,0.48772]
[1780281804090,48.79,73740.76,0.0,0.0028,0.0,0.49394]
[1780281807111,48.79,73759.47,0.0,0.00285,0.0,0.50326]
[1780281812147,48.79,73760.15,0.0,0.00285,0.0,0.50291]
[1780281817195,48.79,73755.74,0.0,0.00284,0.0,0.5007]
[1780281822259,48.79,73763.46,0.0,0.00286,0.0,0.50458]
[1780281823312,48.79,73746.99,0.0,0.00281,0.0,0.49634]
[1780281829289,48.79,73735.51,0.0,0.00278,0.0,0.49067]
[1780281834326,48.79,73733.21,0.0,0.00277,0.0,0.48954]
[1780281839380,48.79,73726.34,0.0,0.00275,0.0,0.48618]
[1780281844409,48.79,73705.31,0.0,0.00269,0.0,0.47602]
[1780281849443,48.79,73690.99,0.0,0.00264,0.0,0.4692]
[1780281854478,48.79,73679.1,0.0,0.00261,0.0,0.4636]
[1780281859514,48.79,73688.5,0.0,0.00264,0.0,0.46802]
[1780281864550,48.79,73695.04,0.0,0.00266,0.0,0.47112]
[1780281869585,48.79,73698.38,0.0,0.00267,0.0,0.47271]
[1780281874620,48.79,73692.2,0.0,0.00264,0.0,0.46912]
[1780281879656,48.79,73690.22,0.0,0.00264,0.0,0.46818]
[1780281884691,48.79,73678.88,0.0,0.00261,0.0,0.46286]
[1780281889733,48.79,73679.52,0.0,0.00261,0.0,0.46315]
[1780281894766,48.79,73676.61,0.0,0.0026,0.0,0.4618]
[1780281899802,48.79,73679.61,0.0,0.00261,0.0,0.4632]
[1780281904837,48.79,73684.91,0.0,0.00262,0.0,0.46568]
[1780281906526,48.79,73685.78,0.0,0.00263,0.0,0.46609]
[1780281907007,48.79,73685.78,0.0,0.00263,0.0,0.46609]
[1780281914908,48.79,73715.95,0.0,0.00271,0.0,0.48047]
[1780281919944,48.79,73713.82,0.0,0.00271,0.0,0.47944]
[1780281924979,48.79,73720.77,0.0,0.00273,0.0,0.4828]
[1780281930014,48.79,73721.02,0.0,0.00273,0.0,0.48292]
[1780281935049,48.79,73722.39,0.0,0.00273,0.0,0.48292]
[1780281940084,48.79,73721.91,0.0,0.00273,0.0,0.48269]
[1780281945119,48.79,73721.94,0.0,0.00273,0.0,0.4827]
[1780281950154,48.79,73737.43,0.0,0.00278,0.0,0.49027]
[1780281952168,48.79,73760.99,0.0,0.00285,0.0,0.50196]
[1780281957203,48.79,73761.65,0.0,0.00285,0.0,0.50229]
[1780281960224,48.79,73741.75,0.0,0.00279,0.0,0.49239]
[1780281965259,48.79,73743.58,0.0,0.00279,0.0,0.4933]
[1780281970294,48.79,73742.26,0.0,0.00279,0.0,0.49264]
[1780281975329,48.79,73745.84,0.0,0.0028,0.0,0.49441]
[1780281980364,48.79,73750.86,0.0,0.00282,0.0,0.4969]
[1780281985399,48.79,73756.58,0.0,0.00283,0.0,0.49975]
[1780281990434,48.79,73749.17,0.0,0.00281,0.0,0.49606]
[1780281995469,48.79,73751.46,0.0,0.00281,0.0,0.49652]
[1780282000504,48.79,73742.48,0.0,0.00279,0.0,0.49207]
[1780282005539,48.79,73735.09,0.0,0.00276,0.0,0.48844]
[1780282010574,48.79,73716.1,0.0,0.00271,0.0,0.47922]
[1780282015609,48.79,73705.7,0.0,0.00268,0.0,0.47423]
[1780282022658,48.79,73692.11,0.0,0.00264,0.0,0.46777]
[1780282026689,48.79,73672.95,0.0,0.00258,0.0,0.45881]
[1780282031726,48.79,73669.77,0.0,0.00257,0.0,0.45733]
[1780282036764,48.79,73660.18,0.0,0.00255,0.0,0.45291]
[1780282041798,48.79,73658.55,0.0,0.00254,0.0,0.45216]
[1780282046833,48.79,73655.65,0.0,0.00253,0.0,0.45084]
[1780282051868,48.79,73658.24,0.0,0.00254,0.0,0.45139]
[1780282056903,48.79,73651.09,0.0,0.00252,0.0,0.44813]
[1780282061938,48.79,73657.65,0.0,0.00253,0.0,0.45112]
[1780282066974,48.79,73650.05,0.0,0.00251,0.0,0.44765]
[1780282072010,48.79,73646.43,0.0,0.0025,0.0,0.44601]
[1780282077048,48.79,73641.43,0.0,0.00249,0.0,0.44375]
[1780282082083,48.79,73644.02,0.0,0.0025,0.0,0.44492]
[1780282085104,48.79,73664.71,0.0,0.00255,0.0,0.45436]
[1780282090139,48.79,73663.05,0.0,0.00255,0.0,0.45359]
[1780282095174,48.79,73658.24,0.0,0.00254,0.0,0.45139]
[1780282100209,48.79,73659.39,0.0,0.00254,0.0,0.45191]
[1780282105244,48.79,73661.83,0.0,0.00255,0.0,0.45303]
[1780282110279,48.79,73660.65,0.0,0.00254,0.0,0.45249]
[1780282115314,48.79,73648.47,0.0,0.00251,0.0,0.44631]
[1780282120348,48.79,73646.91,0.0,0.0025,0.0,0.4456]
[1780282125385,48.79,73654.27,0.0,0.00252,0.0,0.44894]
[1780282130419,48.79,73667.77,0.0,0.00256,0.0,0.45513]
[1780282135454,48.79,73675.48,0.0,0.00258,0.0,0.4587]
[1780282140488,48.79,73672.04,0.0,0.00257,0.0,0.4571]
[1780282145533,48.79,73683.65,0.0,0.00261,0.0,0.4625]
[1780282150568,48.79,73686.19,0.0,0.00261,0.0,0.46369]
[1780282155609,48.79,73684.8,0.0,0.00261,0.0,0.46304]
[1780282160644,48.79,73700.99,0.0,0.00266,0.0,0.47067]
[1780282165681,48.79,73700.44,0.0,0.00265,0.0,0.47041]
[1780282170717,48.79,73691.25,0.0,0.00263,0.0,0.46607]
[1780282175752,48.79,73697.73,0.0,0.00264,0.0,0.46847]
[1780282180786,48.79,73700.38,0.0,0.00265,0.0,0.46973]
[1780282185823,48.79,73706.75,0.0,0.00267,0.0,0.47275]
[1780282190859,48.79,73715.53,0.0,0.00269,0.0,0.47695]
[1780282195928,48.79,73710.05,0.0,0.00268,0.0,0.47433]
[1780282200945,48.79,73701.73,0.0,0.00265,0.0,0.47037]
[1780282205980,48.79,73708.71,0.0,0.00267,0.0,0.47369]
[1780282211017,48.79,73702.77,0.0,0.00266,0.0,0.47086]
[1780282216055,48.79,73692.64,0.0,0.00263,0.0,0.46607]
[1780282221094,48.79,73711.18,0.0,0.00268,0.0,0.47487]
[1780282226130,48.79,73710.79,0.0,0.00268,0.0,0.47468]
[1780282231165,48.79,73722.74,0.0,0.00271,0.0,0.47976]
[1780282236201,48.79,73736.96,0.0,0.00276,0.0,0.48667]
[1780282241236,48.79,73749.18,0.0,0.00279,0.0,0.49267]
[1780282246272,48.79,73735.02,0.0,0.00275,0.0,0.48572]
[1780282251309,48.79,73729.94,0.0,0.00273,0.0,0.48325]
[1780282256344,48.79,73733.45,0.0,0.00274,0.0,0.48495]
[1780282261379,48.79,73730.01,0.0,0.00273,0.0,0.48328]
[1780282266414,48.79,73728.04,0.0,0.00273,0.0,0.48233]
[1780282270444,48.79,73708.46,0.0,0.00267,0.0,0.47291]
[1780282275480,48.79,73717.78,0.0,0.0027,0.0,0.47737]
[1780282280515,48.79,73715.4,0.0,0.00269,0.0,0.47623]
[1780282285550,48.79,73714.55,0.0,0.00269,0.0,0.47582]
[1780282290588,48.79,73714.04,0.0,0.00269,0.0,0.47558]
[1780282295623,48.79,73712.88,0.0,0.00268,0.0,0.47436]
[1780282300658,48.79,73708.18,0.0,0.00267,0.0,0.47212]
[1780282305693,48.79,73690.08,0.0,0.00261,0.0,0.46357]
[1780282310728,48.79,73690.73,0.0,0.00261,0.0,0.46388]
[1780282315763,48.79,73688.98,0.0,0.00261,0.0,0.46306]
[1780282320798,48.79,73671.97,0.0,0.00256,0.0,0.45515]
[1780282325833,48.79,73670.15,0.0,0.00256,0.0,0.45431]
[1780282330868,48.79,73669.33,0.0,0.00255,0.0,0.45394]
[1780282336202,48.79,73674.02,0.0,0.00257,0.0,0.4561]
[1780282341945,48.79,73683.12,0.0,0.00259,0.0,0.46032]
[1780282354033,48.79,73692.5,0.0,0.00262,0.0,0.46406]
[1780282357885,48.79,73698.99,0.0,0.00264,0.0,0.46711]
[1780282364103,48.79,73695.48,0.0,0.00263,0.0,0.46546]
[1780282370150,48.79,73696.15,0.0,0.00263,0.0,0.46577]
[1780282375185,48.79,73703.98,0.0,0.00265,0.0,0.46947]
[1780282380221,48.79,73711.9,0.0,0.00267,0.0,0.47324]
[1780282385256,48.79,73719.06,0.0,0.00269,0.0,0.47666]
[1780282390295,48.79,73715.4,0.0,0.00268,0.0,0.47491]
[1780282395330,48.79,73717.15,0.0,0.00269,0.0,0.47575]
[1780282400365,48.79,73718.13,0.0,0.00269,0.0,0.47622]
[1780282405400,48.79,73718.57,0.0,0.00269,0.0,0.47643]
[1780282410435,48.79,73716.99,0.0,0.00269,0.0,0.47567]
[1780282415470,48.79,73717.68,0.0,0.00269,0.0,0.47534]
[1780282420507,48.79,73732.29,0.0,0.00273,0.0,0.48238]
[1780282424341,48.79,73734.37,0.0,0.00274,0.0,0.48339]
[1780282429570,48.79,73723.91,0.0,0.0027,0.0,0.47833]
[1780282434605,48.79,73718.73,0.0,0.00269,0.0,0.47584]
[1780282439640,48.79,73714.3,0.0,0.00268,0.0,0.47372]
[1780282444675,48.79,73718.16,0.0,0.00269,0.0,0.47557]
[1780282449711,48.79,73711.54,0.0,0.00267,0.0,0.47241]
[1780282454747,48.79,73710.17,0.0,0.00266,0.0,0.47176]
[1780282459782,48.79,73708.38,0.0,0.00266,0.0,0.4709]
[1780282464817,48.79,73707.26,0.0,0.00266,0.0,0.47037]
[1780282469852,48.79,73715.84,0.0,0.00268,0.0,0.47446]
[1780282474888,48.79,73717.14,0.0,0.00268,0.0,0.47442]
[1780282479923,48.79,73716.6,0.0,0.00268,0.0,0.47416]
[1780282484958,48.79,73719.61,0.0,0.00269,0.0,0.4756]
[1780282489993,48.79,73713.67,0.0,0.00267,0.0,0.47277]
[1780282495367,48.79,73710.77,0.0,0.00266,0.0,0.47138]
[1780282498841,48.79,73689.97,0.0,0.0026,0.0,0.46158]
[1780282504839,48.79,73679.06,0.0,0.00257,0.0,0.45651]
[1780282509128,48.79,73657.41,0.0,0.00251,0.0,0.44659]
[1780282514164,48.79,73658.58,0.0,0.00251,0.0,0.44712]
[1780282517495,48.79,73660.7,0.0,0.00252,0.0,0.44808]
[1780282518063,48.79,73665.64,0.0,0.00253,0.0,0.45034]
[1780282523227,48.79,73676.61,0.0,0.00256,0.0,0.45538]
[1780282528262,48.79,73671.6,0.0,0.00255,0.0,0.45307]
[1780282534304,48.79,73667.96,0.0,0.00254,0.0,0.45077]
[1780282539338,48.79,73661.07,0.0,0.00252,0.0,0.44762]
[1780282544374,48.79,73661.26,0.0,0.00252,0.0,0.44771]
[1780282549410,48.79,73671.85,0.0,0.00255,0.0,0.45255]
[1780282554445,48.79,73672.73,0.0,0.00255,0.0,0.45295]
[1780282559480,48.79,73674.76,0.0,0.00256,0.0,0.45389]
[1780282566531,48.79,73686.78,0.0,0.00259,0.0,0.45945]
[1780282571565,48.79,73690.13,0.0,0.0026,0.0,0.46101]
[1780282579621,48.79,73690.33,0.0,0.0026,0.0,0.4611]
[1780282584656,48.79,73689.33,0.0,0.0026,0.0,0.46064]
[1780282589690,48.79,73686.88,0.0,0.00259,0.0,0.4595]
[1780282595733,48.79,73687.89,0.0,0.00259,0.0,0.45932]
[1780282600768,48.79,73689.12,0.0,0.00259,0.0,0.45989]
[1780282605804,48.79,73708.17,0.0,0.00265,0.0,0.46884]
[1780282611845,48.79,73712.96,0.0,0.00266,0.0,0.47111]
[1780282616881,48.79,73700.66,0.0,0.00263,0.0,0.4653]
[1780282621916,48.79,73705.58,0.0,0.00264,0.0,0.46762]
[1780282625801,48.79,73696.48,0.0,0.00261,0.0,0.46333]
[1780282626886,48.79,73696.2,0.0,0.00261,0.0,0.4632]
[1780282631986,48.79,73694.68,0.0,0.00261,0.0,0.46249]
[1780282637022,48.79,73685.62,0.0,0.00258,0.0,0.45827]
[1780282642056,48.79,73689.28,0.0,0.00259,0.0,0.45997]
[1780282647092,48.79,73691.77,0.0,0.0026,0.0,0.46113]
[1780282652127,48.79,73691.12,0.0,0.00259,0.0,0.46018]
[1780282657162,48.79,73690.56,0.0,0.00259,0.0,0.45992]
[1780282662197,48.79,73688.34,0.0,0.00259,0.0,0.45889]
[1780282671529,48.79,73689.07,0.0,0.00259,0.0,0.45923]
[1780282677302,48.79,73688.35,0.0,0.00259,0.0,0.45889]
[1780282682339,48.79,73695.92,0.0,0.00261,0.0,0.46242]
[1780282687375,48.79,73698.14,0.0,0.00261,0.0,0.46346]
[1780282692410,48.79,73685.83,0.0,0.00258,0.0,0.45772]
[1780282697445,48.79,73685.72,0.0,0.00258,0.0,0.45767]
[1780282702482,48.79,73686.52,0.0,0.00258,0.0,0.45804]
[1780282707517,48.79,73686.12,0.0,0.00258,0.0,0.45786]
[1780282712552,48.79,73687.02,0.0,0.00258,0.0,0.45763]
[1780282717587,48.79,73686.56,0.0,0.00258,0.0,0.45742]
[1780282722622,48.79,73687.74,0.0,0.00258,0.0,0.45797]
[1780282727657,48.79,73689.75,0.0,0.00259,0.0,0.4589]
[1780282732692,48.79,73689.5,0.0,0.00259,0.0,0.45878]
[1780282737727,48.79,73689.11,0.0,0.00259,0.0,0.4586]
[1780282742762,48.79,73700.26,0.0,0.00262,0.0,0.46381]
[1780282747797,48.79,73698.0,0.0,0.00261,0.0,0.46275]
[1780282752832,48.79,73699.28,0.0,0.00261,0.0,0.46335]
[1780282757867,48.79,73703.11,0.0,0.00263,0.0,0.46515]
[1780282762944,48.79,73704.75,0.0,0.00263,0.0,0.46592]
[1780282767979,48.79,73699.98,0.0,0.00262,0.0,0.46368]
[1780282773022,48.79,73699.63,0.0,0.00261,0.0,0.46286]
[1780282778057,48.79,73695.1,0.0,0.0026,0.0,0.46075]
[1780282784098,48.79,73695.04,0.0,0.0026,0.0,0.46072]
[1780282789135,48.79,73689.93,0.0,0.00258,0.0,0.45834]
[1780282794171,48.79,73694.07,0.0,0.0026,0.0,0.46027]
[1780282800092,48.79,73699.89,0.0,0.00261,0.0,0.46299]
[1780282805202,48.79,73715.46,0.0,0.00266,0.0,0.47033]
[1780282813332,48.79,73722.99,0.0,0.00268,0.0,0.47392]
[1780282818368,48.79,73724.04,0.0,0.00268,0.0,0.47442]
[1780282823402,48.79,73729.44,0.0,0.0027,0.0,0.47701]
[1780282828438,48.79,73731.03,0.0,0.0027,0.0,0.47778]
[1780282833473,48.79,73726.62,0.0,0.00269,0.0,0.475]
[1780282838507,48.79,73729.18,0.0,0.00269,0.0,0.47622]
[1780282843543,48.79,73745.31,0.0,0.00274,0.0,0.48402]
[1780282848578,48.79,73734.27,0.0,0.00271,0.0,0.47867]
[1780282853613,48.79,73738.11,0.0,0.00272,0.0,0.48053]
[1780282858648,48.79,73734.59,0.0,0.00271,0.0,0.47883]
[1780282863683,48.79,73746.73,0.0,0.00275,0.0,0.48471]
[1780282868718,48.79,73764.82,0.0,0.0028,0.0,0.4936]
[1780282873754,48.79,73753.29,0.0,0.00277,0.0,0.48792]
[1780282877784,48.79,73736.28,0.0,0.00272,0.0,0.47964]
[1780282882818,48.79,73736.12,0.0,0.00272,0.0,0.47957]
[1780282887854,48.79,73735.2,0.0,0.00271,0.0,0.47912]
[1780282892889,48.79,73733.93,0.0,0.00271,0.0,0.47784]
[1780282897924,48.79,73739.15,0.0,0.00272,0.0,0.48036]
[1780282902959,48.79,73743.45,0.0,0.00273,0.0,0.48245]
[1780282907994,48.79,73741.68,0.0,0.00273,0.0,0.48159]
[1780282913029,48.79,73739.49,0.0,0.00272,0.0,0.48053]
[1780282918064,48.79,73734.94,0.0,0.00271,0.0,0.47833]
[1780282923099,48.79,73740.67,0.0,0.00273,0.0,0.4811]
[1780282928135,48.79,73741.39,0.0,0.00273,0.0,0.48145]
[1780282933170,48.79,73736.17,0.0,0.00271,0.0,0.47892]
[1780282938205,48.79,73738.26,0.0,0.00272,0.0,0.47993]
[1780282943240,48.79,73739.02,0.0,0.00272,0.0,0.4803]
[1780282949283,48.79,73741.2,0.0,0.00273,0.0,0.48136]
[1780282954316,48.79,73744.78,0.0,0.00273,0.0,0.48242]
[1780282960359,48.79,73739.36,0.0,0.00272,0.0,0.4798]
[1780282965399,48.79,73736.27,0.0,0.00271,0.0,0.47831]
[1780282970434,48.79,73734.97,0.0,0.0027,0.0,0.47768]
[1780282975468,48.79,73734.51,0.0,0.0027,0.0,0.47746]
[1780282980506,48.79,73735.76,0.0,0.00271,0.0,0.47806]
[1780282982520,48.79,73751.92,0.0,0.00276,0.0,0.4859]
[1780282987554,48.79,73753.77,0.0,0.00276,0.0,0.48681]
[1780282993597,48.79,73757.18,0.0,0.00277,0.0,0.48848]
[1780282998632,48.79,73757.58,0.0,0.00277,0.0,0.48867]
[1780283003667,48.79,73757.96,0.0,0.00277,0.0,0.48886]
[1780283008702,48.79,73760.05,0.0,0.00278,0.0,0.48989]
[1780283013737,48.79,73759.21,0.0,0.00277,0.0,0.4888]
[1780283018772,48.79,73759.21,0.0,0.00277,0.0,0.4888]
[1780283023809,48.79,73761.57,0.0,0.00278,0.0,0.48996]
[1780283028419,48.79,73763.42,0.0,0.00279,0.0,0.49087]
[1780283031865,48.79,73782.14,0.0,0.00284,0.0,0.50017]
[1780283034396,48.79,73795.44,0.0,0.00289,0.0,0.50687]
[1780283036031,48.79,73813.89,0.0,0.00295,0.0,0.5163]
[1780283043090,48.79,73824.97,0.0,0.00298,0.0,0.52203]
[1780283044561,48.79,73841.36,0.0,0.00303,0.0,0.53061]
[1780283047970,48.79,73861.27,0.0,0.0031,0.0,0.54119]
[1780283050559,48.79,73883.03,0.0,0.00317,0.0,0.55296]
[1780283053596,48.79,73900.03,0.0,0.00323,0.0,0.56231]
[1780283060178,48.79,73910.26,0.0,0.00327,0.0,0.568]
[1780283067136,48.79,73889.4,0.0,0.0032,0.0,0.55645]
[1780283072171,48.79,73878.33,0.0,0.00315,0.0,0.54966]
[1780283077206,48.79,73873.48,0.0,0.00314,0.0,0.54703]
[1780283082241,48.79,73880.24,0.0,0.00316,0.0,0.5507]
[1780283087276,48.79,73888.94,0.0,0.00319,0.0,0.55545]
[1780283092311,48.79,73874.51,0.0,0.00314,0.0,0.54759]
[1780283097346,48.79,73872.82,0.0,0.00314,0.0,0.54667]
[1780283102381,48.79,73872.22,0.0,0.00313,0.0,0.54635]
[1780283107416,48.79,73871.46,0.0,0.00313,0.0,0.54594]
[1780283112451,48.79,73869.56,0.0,0.00312,0.0,0.54491]
[1780283118494,48.79,73866.88,0.0,0.00312,0.0,0.54347]
[1780283123528,48.79,73878.3,0.0,0.00315,0.0,0.54964]
[1780283128495,48.79,73864.33,0.0,0.00311,0.0,0.5421]
[1780283128883,48.79,73864.24,0.0,0.00311,0.0,0.54205]
[1780283134606,48.79,73864.36,0.0,0.0031,0.0,0.54138]
[1780283139641,48.79,73849.19,0.0,0.00305,0.0,0.5333]
[1780283142678,48.79,73822.9,0.0,0.00297,0.0,0.51953]
[1780283147713,48.79,73819.93,0.0,0.00296,0.0,0.518]
[1780283152748,48.79,73818.59,0.0,0.00295,0.0,0.51731]
[1780283157783,48.79,73822.41,0.0,0.00296,0.0,0.51928]
[1780283162817,48.79,73823.66,0.0,0.00297,0.0,0.51993]
[1780283167855,48.79,73826.63,0.0,0.00298,0.0,0.52147]
[1780283173186,48.79,73821.42,0.0,0.00296,0.0,0.51877]
[1780283178933,48.79,73830.52,0.0,0.00299,0.0,0.52349]
[1780283183968,48.79,73829.83,0.0,0.00299,0.0,0.52313]
[1780283189007,48.79,73822.59,0.0,0.00297,0.0,0.51937]
[1780283195050,48.79,73817.11,0.0,0.00294,0.0,0.51584]
[1780283200084,48.79,73816.34,0.0,0.00294,0.0,0.51544]
[1780283205119,48.79,73815.29,0.0,0.00294,0.0,0.5149]
[1780283210154,48.79,73830.28,0.0,0.00299,0.0,0.52265]
[1780283216196,48.79,73819.96,0.0,0.00295,0.0,0.5173]
[1780283221238,48.79,73829.79,0.0,0.00298,0.0,0.5224]
[1780283226276,48.79,73839.57,0.0,0.00302,0.0,0.52751]
[1780283231310,48.79,73840.92,0.0,0.00302,0.0,0.52821]
[1780283236345,48.79,73853.27,0.0,0.00306,0.0,0.53473]
[1780283241380,48.79,73859.93,0.0,0.00308,0.0,0.53828]
[1780283246415,48.79,73860.08,0.0,0.00308,0.0,0.53836]
[1780283251450,48.79,73857.15,0.0,0.00307,0.0,0.53607]
[1780283256485,48.79,73845.59,0.0,0.00303,0.0,0.52995]
[1780283263716,48.79,73844.21,0.0,0.00303,0.0,0.52922]
[1780283273604,48.79,73859.18,0.0,0.00308,0.0,0.53715]
[1780283278639,48.79,73867.65,0.0,0.00311,0.0,0.54168]
[1780283283674,48.79,73887.23,0.0,0.00317,0.0,0.55228]
[1780283288709,48.79,73889.91,0.0,0.00318,0.0,0.55374]
[1780283293745,48.79,73875.35,0.0,0.00313,0.0,0.54583]
[1780283300794,48.79,73875.63,0.0,0.00313,0.0,0.54598]
[1780283305829,48.79,73884.94,0.0,0.00316,0.0,0.55103]
[1780283310864,48.79,73891.83,0.0,0.00319,0.0,0.55479]
[1780283315899,48.79,73892.75,0.0,0.00319,0.0,0.55455]
[1780283320942,48.79,73892.87,0.0,0.00319,0.0,0.55461]
[1780283325979,48.79,73876.38,0.0,0.00313,0.0,0.54564]
[1780283331025,48.79,73863.37,0.0,0.00309,0.0,0.53866]
[1780283336060,48.79,73860.36,0.0,0.00308,0.0,0.53705]
[1780283341095,48.79,73861.87,0.0,0.00308,0.0,0.53786]
[1780283346130,48.79,73877.41,0.0,0.00313,0.0,0.5462]
[1780283351165,48.79,73864.03,0.0,0.00309,0.0,0.53901]
[1780283356200,48.79,73875.41,0.0,0.00313,0.0,0.54512]
[1780283361235,48.79,73872.05,0.0,0.00312,0.0,0.54331]
[1780283366270,48.79,73871.35,0.0,0.00311,0.0,0.54293]
[1780283371309,48.79,73877.2,0.0,0.00313,0.0,0.54535]
[1780283376346,48.79,73877.53,0.0,0.00313,0.0,0.54553]
[1780283381386,48.79,73889.12,0.0,0.00317,0.0,0.55182]
[1780283386421,48.79,73889.98,0.0,0.00317,0.0,0.55229]
[1780283391456,48.79,73877.48,0.0,0.00313,0.0,0.5455]
[1780283396491,48.79,73875.74,0.0,0.00312,0.0,0.54456]
[1780283401526,48.79,73879.29,0.0,0.00314,0.0,0.54648]
[1780283406561,48.79,73864.68,0.0,0.00309,0.0,0.53862]
[1780283407044,48.79,73864.68,0.0,0.00309,0.0,0.53862]
[1780283409915,48.79,73862.22,0.0,0.00308,0.0,0.53731]
[1780283415624,48.79,73857.4,0.0,0.00306,0.0,0.53475]
[1780283420658,48.79,73854.91,0.0,0.00306,0.0,0.53343]
[1780283424687,48.79,73834.19,0.0,0.00299,0.0,0.52255]
[1780283429722,48.79,73832.61,0.0,0.00298,0.0,0.52172]
[1780283434758,48.79,73833.33,0.0,0.00298,0.0,0.52139]
[1780283439793,48.79,73840.45,0.0,0.003,0.0,0.5251]
[1780283444828,48.79,73839.77,0.0,0.003,0.0,0.52474]
[1780283449863,48.79,73836.75,0.0,0.00299,0.0,0.52316]
[1780283452724,48.79,73834.4,0.0,0.00298,0.0,0.52194]
[1780283454871,48.79,73833.15,0.0,0.00298,0.0,0.52129]
[1780283459088,48.79,73832.81,0.0,0.00298,0.0,0.52111]
[1780283461030,48.79,73831.54,0.0,0.00297,0.0,0.52046]
[1780283464162,48.79,73837.45,0.0,0.00299,0.0,0.52353]
[1780283465022,48.79,73841.9,0.0,0.00301,0.0,0.52585]
[1780283471012,48.79,73848.58,0.0,0.00303,0.0,0.52936]
[1780283475052,48.79,73844.08,0.0,0.00302,0.0,0.527]
[1780283475793,48.79,73844.08,0.0,0.00302,0.0,0.527]
[1780283478863,48.79,73835.63,0.0,0.00299,0.0,0.52258]
[1780283479900,48.79,73830.79,0.0,0.00297,0.0,0.52007]
[1780283481831,48.79,73827.84,0.0,0.00296,0.0,0.51854]
[1780283483109,48.79,73828.72,0.0,0.00297,0.0,0.51899]
[1780283484290,48.79,73827.94,0.0,0.00296,0.0,0.51859]
[1780283491159,48.79,73832.35,0.0,0.00297,0.0,0.52016]
[1780283493768,48.79,73833.19,0.0,0.00298,0.0,0.5206]
[1780283499215,48.79,73848.34,0.0,0.00303,0.0,0.52851]
[1780283504250,48.79,73850.14,0.0,0.00303,0.0,0.52946]
[1780283509285,48.79,73849.69,0.0,0.00303,0.0,0.52922]
[1780283514320,48.79,73850.38,0.0,0.00303,0.0,0.52959]
[1780283519358,48.79,73847.08,0.0,0.00302,0.0,0.52785]
[1780283524393,48.79,73838.44,0.0,0.00299,0.0,0.52333]
[1780283529428,48.79,73832.74,0.0,0.00297,0.0,0.52037]
[1780283532855,48.79,73832.58,0.0,0.00297,0.0,0.52028]
[1780283534588,48.79,73830.12,0.0,0.00297,0.0,0.51901]
[1780283540505,48.79,73826.47,0.0,0.00295,0.0,0.51712]
[1780283546547,48.79,73826.17,0.0,0.00295,0.0,0.51697]
[1780283551582,48.79,73824.18,0.0,0.00294,0.0,0.51523]
[1780283556617,48.79,73820.44,0.0,0.00293,0.0,0.51331]
[1780283561652,48.79,73819.96,0.0,0.00293,0.0,0.51307]
[1780283566687,48.79,73816.19,0.0,0.00292,0.0,0.51114]
[1780283571722,48.79,73811.39,0.0,0.0029,0.0,0.50869]
[1780283577764,48.79,73811.3,0.0,0.0029,0.0,0.50864]
[1780283582800,48.79,73811.24,0.0,0.0029,0.0,0.50861]
[1780283587835,48.79,73807.74,0.0,0.00289,0.0,0.50684]
[1780283592870,48.79,73795.77,0.0,0.00285,0.0,0.5008]
[1780283597905,48.79,73789.64,0.0,0.00283,0.0,0.49773]
[1780283602940,48.79,73789.08,0.0,0.00283,0.0,0.49745]
[1780283608982,48.79,73789.02,0.0,0.00283,0.0,0.49742]
[1780283618046,48.79,73788.93,0.0,0.00283,0.0,0.49668]
[1780283623080,48.79,73791.21,0.0,0.00283,0.0,0.49782]
[1780283628116,48.79,73793.44,0.0,0.00284,0.0,0.49894]
[1780283633152,48.79,73796.11,0.0,0.00285,0.0,0.50027]
[1780283638187,48.79,73794.47,0.0,0.00284,0.0,0.49945]
[1780283643222,48.79,73791.49,0.0,0.00284,0.0,0.49796]
[1780283648257,48.79,73788.04,0.0,0.00282,0.0,0.49624]
[1780283653292,48.79,73782.34,0.0,0.00281,0.0,0.49341]
[1780283658327,48.79,73778.98,0.0,0.0028,0.0,0.49174]
[1780283663362,48.79,73782.39,0.0,0.00281,0.0,0.49343]
[1780283668397,48.79,73778.7,0.0,0.0028,0.0,0.49161]
[1780283673933,48.79,73774.99,0.0,0.00278,0.0,0.4891]
[1780283679476,48.79,73775.45,0.0,0.00278,0.0,0.48932]
[1780283684511,48.79,73786.08,0.0,0.00281,0.0,0.49458]
[1780283690553,48.79,73786.63,0.0,0.00282,0.0,0.49485]
[1780283695589,48.79,73786.0,0.0,0.00281,0.0,0.49454]
[1780283700624,48.79,73785.99,0.0,0.00281,0.0,0.49453]
[1780283703648,48.79,73803.73,0.0,0.00287,0.0,0.50341]
[1780283708685,48.79,73793.45,0.0,0.00284,0.0,0.49825]
[1780283713720,48.79,73799.41,0.0,0.00286,0.0,0.50124]
[1780283718755,48.79,73800.6,0.0,0.00286,0.0,0.50184]
[1780283723790,48.79,73801.56,0.0,0.00286,0.0,0.50232]
[1780283728825,48.79,73806.42,0.0,0.00288,0.0,0.50477]
[1780283733860,48.79,73805.74,0.0,0.00287,0.0,0.50373]
[1780283739067,48.79,73807.6,0.0,0.00288,0.0,0.50467]
[1780283744936,48.79,73807.78,0.0,0.00288,0.0,0.50476]
[1780283749973,48.79,73818.39,0.0,0.00291,0.0,0.51015]
[1780283755008,48.79,73817.99,0.0,0.00291,0.0,0.50995]
[1780283760043,48.79,73819.96,0.0,0.00292,0.0,0.51096]
[1780283765078,48.79,73820.82,0.0,0.00292,0.0,0.5114]
[1780283771120,48.79,73811.19,0.0,0.00289,0.0,0.50649]
[1780283776155,48.79,73810.62,0.0,0.00289,0.0,0.5062]
[1780283783204,48.79,73807.7,0.0,0.00288,0.0,0.50472]
[1780283788243,48.79,73802.55,0.0,0.00286,0.0,0.50213]
[1780283790257,48.79,73784.64,0.0,0.00281,0.0,0.49318]
[1780283797309,48.79,73777.81,0.0,0.00278,0.0,0.48912]
[1780283802343,48.79,73772.32,0.0,0.00276,0.0,0.48643]
[1780283807378,48.79,73783.58,0.0,0.0028,0.0,0.49197]
[1780283812414,48.79,73785.82,0.0,0.00281,0.0,0.49308]
[1780283817449,48.79,73788.72,0.0,0.00282,0.0,0.49452]
[1780283822484,48.79,73792.3,0.0,0.00283,0.0,0.4963]
[1780283827519,48.79,73803.24,0.0,0.00286,0.0,0.50178]
[1780283833561,48.79,73810.45,0.0,0.00288,0.0,0.50542]
[1780283839603,48.79,73810.19,0.0,0.00288,0.0,0.50529]
[1780283845645,48.79,73807.96,0.0,0.00288,0.0,0.50416]
[1780283850687,48.79,73812.53,0.0,0.00289,0.0,0.50647]
[1780283855722,48.79,73800.5,0.0,0.00285,0.0,0.49971]
[1780283861764,48.79,73798.07,0.0,0.00284,0.0,0.49849]
[1780283866801,48.79,73798.48,0.0,0.00284,0.0,0.4987]
[1780283871835,48.79,73798.17,0.0,0.00284,0.0,0.49854]
[1780283876870,48.79,73800.1,0.0,0.00285,0.0,0.49951]
[1780283881904,48.79,73800.1,0.0,0.00285,0.0,0.49951]
[1780283889961,48.79,73800.1,0.0,0.00285,0.0,0.49951]
[1780283895009,48.79,73799.87,0.0,0.00285,0.0,0.4994]
[1780283900042,48.79,73798.73,0.0,0.00284,0.0,0.49882]
[1780283902100,48.79,73757.66,0.0,0.00272,0.0,0.47862]
[1780283904101,48.79,73733.23,0.0,0.00264,0.0,0.46694]
[1780283905109,48.79,73716.34,0.0,0.0026,0.0,0.45901]
[1780283910175,48.79,73727.22,0.0,0.00263,0.0,0.46411]
[1780283914194,48.79,73749.51,0.0,0.00269,0.0,0.47404]
[1780283915917,48.79,73755.12,0.0,0.00271,0.0,0.47673]
[1780283920316,48.79,73734.91,0.0,0.00265,0.0,0.46708]
[1780283925277,48.79,73751.85,0.0,0.0027,0.0,0.47516]
[1780283930372,48.79,73765.99,0.0,0.00274,0.0,0.48199]
[1780283936355,48.79,73748.21,0.0,0.00268,0.0,0.47341]
[1780283941395,48.79,73746.38,0.0,0.00268,0.0,0.47254]
[1780283946433,48.79,73759.3,0.0,0.00272,0.0,0.47875]
[1780283948453,48.79,73778.6,0.0,0.00278,0.0,0.48815]
[1780283953487,48.79,73788.11,0.0,0.00281,0.0,0.49285]
[1780283958522,48.79,73789.51,0.0,0.00281,0.0,0.49354]
[1780283961543,48.79,73805.67,0.0,0.00286,0.0,0.50162]
[1780283966578,48.79,73807.35,0.0,0.00287,0.0,0.50246]
[1780283971614,48.79,73814.22,0.0,0.00288,0.0,0.50524]
[1780283976649,48.79,73825.52,0.0,0.00292,0.0,0.51098]
[1780283981684,48.79,73839.62,0.0,0.00296,0.0,0.51824]
[1780283986720,48.79,73842.33,0.0,0.00297,0.0,0.51964]
[1780283989740,48.79,73819.54,0.0,0.0029,0.0,0.50794]
[1780283994776,48.79,73817.92,0.0,0.00289,0.0,0.50711]
[1780283999811,48.79,73825.26,0.0,0.00292,0.0,0.51085]
[1780284004846,48.79,73825.72,0.0,0.00292,0.0,0.51109]
[1780284009881,48.79,73826.6,0.0,0.00292,0.0,0.51154]
[1780284014916,48.79,73824.33,0.0,0.00292,0.0,0.51038]
[1780284019951,48.79,73825.63,0.0,0.00292,0.0,0.51104]
[1780284024986,48.79,73825.33,0.0,0.00292,0.0,0.51089]
[1780284030021,48.79,73824.56,0.0,0.00292,0.0,0.51049]
[1780284035056,48.79,73823.0,0.0,0.00291,0.0,0.509]
[1780284040092,48.79,73821.56,0.0,0.0029,0.0,0.50826]
[1780284045127,48.79,73825.07,0.0,0.00291,0.0,0.51005]
[1780284050162,48.79,73834.88,0.0,0.00295,0.0,0.51508]
[1780284055199,48.79,73844.39,0.0,0.00298,0.0,0.52]
[1780284060234,48.79,73837.48,0.0,0.00295,0.0,0.51642]
[1780284065269,48.79,73839.22,0.0,0.00296,0.0,0.51732]
[1780284070304,48.79,73838.7,0.0,0.00296,0.0,0.51705]
[1780284076347,48.79,73839.1,0.0,0.00296,0.0,0.51726]
[1780284081384,48.79,73828.84,0.0,0.00293,0.0,0.51198]
[1780284086419,48.79,73835.77,0.0,0.00295,0.0,0.51554]
[1780284091454,48.79,73835.89,0.0,0.00294,0.0,0.51489]
[1780284096489,48.79,73834.37,0.0,0.00294,0.0,0.51411]
[1780284100517,48.79,73817.11,0.0,0.00288,0.0,0.5053]
[1780284105552,48.79,73816.16,0.0,0.00288,0.0,0.50482]
[1780284110588,48.79,73815.45,0.0,0.00288,0.0,0.50446]
[1780284115623,48.79,73815.67,0.0,0.00288,0.0,0.50457]
[1780284121665,48.79,73815.69,0.0,0.00288,0.0,0.50458]
[1780284126700,48.79,73824.03,0.0,0.00291,0.0,0.50882]
[1780284131735,48.79,73826.2,0.0,0.00291,0.0,0.50993]
[1780284136770,48.79,73820.48,0.0,0.0029,0.0,0.50701]
[1780284141805,48.79,73817.56,0.0,0.00289,0.0,0.50553]
[1780284146840,48.79,73817.52,0.0,0.00289,0.0,0.50551]
[1780284151875,48.79,73828.05,0.0,0.00292,0.0,0.51017]
[1780284156912,48.79,73830.92,0.0,0.00292,0.0,0.51163]
[1780284157917,48.79,73849.35,0.0,0.00298,0.0,0.52115]
[1780284162952,48.79,73856.98,0.0,0.00301,0.0,0.52513]
[1780284167986,48.79,73863.21,0.0,0.00303,0.0,0.5284]
[1780284173022,48.79,73862.92,0.0,0.00303,0.0,0.52824]
[1780284178058,48.79,73876.78,0.0,0.00307,0.0,0.53558]
[1780284183093,48.79,73880.91,0.0,0.00309,0.0,0.53778]
[1780284188128,48.79,73881.65,0.0,0.00309,0.0,0.53818]
[1780284193163,48.79,73881.6,0.0,0.00309,0.0,0.53815]
[1780284199205,48.79,73881.68,0.0,0.00309,0.0,0.5382]
[1780284204240,48.79,73881.59,0.0,0.00309,0.0,0.53815]
[1780284209276,48.79,73871.31,0.0,0.00306,0.0,0.53268]
[1780284214310,48.79,73863.56,0.0,0.00303,0.0,0.52786]
[1780284219345,48.79,73862.91,0.0,0.00302,0.0,0.52752]
[1780284224381,48.79,73861.29,0.0,0.00302,0.0,0.52667]
[1780284229417,48.79,73849.9,0.0,0.00298,0.0,0.52072]
[1780284236466,48.79,73849.87,0.0,0.00298,0.0,0.5207]
[1780284239874,48.79,73841.06,0.0,0.00295,0.0,0.51614]
[1780284240933,48.79,73840.86,0.0,0.00295,0.0,0.51604]
[1780284246537,48.79,73840.23,0.0,0.00295,0.0,0.51571]
[1780284251572,48.79,73839.35,0.0,0.00295,0.0,0.51526]
[1780284256608,48.79,73838.78,0.0,0.00295,0.0,0.51496]
[1780284262650,48.79,73839.83,0.0,0.00295,0.0,0.5155]
[1780284267685,48.79,73839.73,0.0,0.00295,0.0,0.51545]
[1780284272734,48.79,73848.42,0.0,0.00297,0.0,0.51923]
[1780284275926,48.79,73850.8,0.0,0.00298,0.0,0.52047]
[1780284280412,48.79,73854.4,0.0,0.00299,0.0,0.52234]
[1780284285825,48.79,73853.74,0.0,0.00299,0.0,0.522]
[1780284291867,48.79,73852.95,0.0,0.00299,0.0,0.52159]
[1780284298916,48.79,73852.97,0.0,0.00299,0.0,0.5216]
[1780284303952,48.79,73838.3,0.0,0.00294,0.0,0.51401]
[1780284304929,48.79,73838.3,0.0,0.00294,0.0,0.51401]
[1780284306871,48.79,73836.89,0.0,0.00294,0.0,0.51328]
[1780284308233,48.79,73837.29,0.0,0.00294,0.0,0.51349]
[1780284309082,48.79,73836.98,0.0,0.00294,0.0,0.51333]
[1780284315030,48.79,73839.52,0.0,0.00294,0.0,0.51464]
[1780284316052,48.79,73839.52,0.0,0.00294,0.0,0.51464]
[1780284316863,48.79,73839.52,0.0,0.00294,0.0,0.51464]
[1780284325100,48.79,73837.76,0.0,0.00294,0.0,0.51373]
[1780284330135,48.79,73837.89,0.0,0.00294,0.0,0.5138]
[1780284336177,48.79,73838.1,0.0,0.00294,0.0,0.5132]
[1780284340279,48.79,73827.52,0.0,0.0029,0.0,0.50779]
[1780284343064,48.79,73824.06,0.0,0.00289,0.0,0.50603]
[1780284343923,48.79,73824.06,0.0,0.00289,0.0,0.50603]
[1780284346642,48.79,73820.95,0.0,0.00288,0.0,0.50446]
[1780284348973,48.79,73820.11,0.0,0.00288,0.0,0.50403]
[1780284350006,48.79,73820.11,0.0,0.00288,0.0,0.50403]
[1780284350496,48.79,73819.61,0.0,0.00288,0.0,0.50378]
[1780284350889,48.79,73819.61,0.0,0.00288,0.0,0.50378]
[1780284358332,48.79,73805.49,0.0,0.00283,0.0,0.49668]
[1780284361395,48.79,73798.69,0.0,0.00281,0.0,0.4933]
[1780284363886,48.79,73799.61,0.0,0.00281,0.0,0.49376]
[1780284365635,48.79,73801.74,0.0,0.00282,0.0,0.49482]
[1780284366572,48.79,73801.81,0.0,0.00282,0.0,0.49485]
[1780284368767,48.79,73801.89,0.0,0.00282,0.0,0.49489]
[1780284370953,48.79,73798.83,0.0,0.00281,0.0,0.49337]
[1780284373392,48.79,73793.99,0.0,0.0028,0.0,0.49097]
[1780284375126,48.79,73792.17,0.0,0.00279,0.0,0.49007]
[1780284380487,48.79,73788.35,0.0,0.00278,0.0,0.48819]
[1780284381828,48.79,73788.35,0.0,0.00278,0.0,0.48819]
[1780284387536,48.79,73786.93,0.0,0.00278,0.0,0.48749]
[1780284389455,48.79,73795.6,0.0,0.0028,0.0,0.49177]
[1780284394586,48.79,73798.48,0.0,0.00281,0.0,0.49251]
[1780284400628,48.79,73798.3,0.0,0.00281,0.0,0.49242]
[1780284408684,48.79,73798.3,0.0,0.00281,0.0,0.49242]
[1780284413721,48.79,73809.12,0.0,0.00284,0.0,0.49781]
[1780284418756,48.79,73818.75,0.0,0.00287,0.0,0.50265]
[1780284423791,48.79,73833.64,0.0,0.00292,0.0,0.51021]
[1780284428826,48.79,73836.67,0.0,0.00293,0.0,0.51176]
[1780284434867,48.79,73836.49,0.0,0.00293,0.0,0.51167]
[1780284439808,48.79,73836.5,0.0,0.00293,0.0,0.51167]
[1780284440868,48.79,73836.51,0.0,0.00293,0.0,0.51168]
[1780284445516,48.79,73825.68,0.0,0.00289,0.0,0.50615]
[1780284446947,48.79,73824.35,0.0,0.00289,0.0,0.50548]
[1780284453003,48.79,73823.13,0.0,0.00288,0.0,0.50416]
[1780284458038,48.79,73823.13,0.0,0.00288,0.0,0.50416]
[1780284463074,48.79,73824.38,0.0,0.00288,0.0,0.50479]
[1780284468109,48.79,73824.31,0.0,0.00288,0.0,0.50476]
[1780284473144,48.79,73824.09,0.0,0.00288,0.0,0.50465]
[1780284478179,48.79,73824.17,0.0,0.00288,0.0,0.50469]
[1780284483214,48.79,73825.18,0.0,0.00289,0.0,0.5052]
[1780284488248,48.79,73824.43,0.0,0.00288,0.0,0.50482]
[1780284493284,48.79,73825.9,0.0,0.00289,0.0,0.50557]
[1780284498319,48.79,73826.85,0.0,0.00289,0.0,0.50605]
[1780284503354,48.79,73827.22,0.0,0.00289,0.0,0.50623]
[1780284510403,48.79,73827.11,0.0,0.00289,0.0,0.50618]
[1780284515438,48.79,73823.31,0.0,0.00288,0.0,0.50356]
[1780284520472,48.79,73819.95,0.0,0.00287,0.0,0.50186]
[1780284531550,48.79,73820.79,0.0,0.00287,0.0,0.50228]
[1780284536585,48.79,73817.38,0.0,0.00286,0.0,0.50057]
[1780284541620,48.79,73824.72,0.0,0.00288,0.0,0.50427]
[1780284546672,48.79,73831.93,0.0,0.0029,0.0,0.50793]
[1780284551707,48.79,73830.19,0.0,0.0029,0.0,0.50704]
[1780284556742,48.79,73832.42,0.0,0.00291,0.0,0.50818]
[1780284561777,48.79,73832.38,0.0,0.00291,0.0,0.50816]
[1780284567010,48.79,73833.14,0.0,0.00291,0.0,0.50854]
[1780284572855,48.79,73831.67,0.0,0.0029,0.0,0.50709]
[1780284577890,48.79,73829.2,0.0,0.00289,0.0,0.50584]
[1780284583943,48.79,73827.67,0.0,0.00289,0.0,0.50506]
[1780284586785,48.79,73823.0,0.0,0.00287,0.0,0.5027]
[1780284587673,48.79,73823.56,0.0,0.00287,0.0,0.50298]
[1780284589491,48.79,73824.03,0.0,0.00288,0.0,0.50322]
[1780284590466,48.79,73822.51,0.0,0.00287,0.0,0.50245]
[1780284596022,48.79,73823.9,0.0,0.00287,0.0,0.50316]
[1780284601056,48.79,73823.06,0.0,0.00287,0.0,0.50273]
[1780284606092,48.79,73827.85,0.0,0.00289,0.0,0.50515]
[1780284611131,48.79,73837.76,0.0,0.00292,0.0,0.5102]
[1780284616167,48.79,73831.68,0.0,0.0029,0.0,0.5071]
[1780284621199,48.79,73834.59,0.0,0.00291,0.0,0.50858]
[1780284626234,48.79,73840.73,0.0,0.00293,0.0,0.51172]
[1780284631269,48.79,73843.79,0.0,0.00293,0.0,0.51258]
[1780284634714,48.79,73867.79,0.0,0.00301,0.0,0.52503]
[1780284640332,48.79,73867.97,0.0,0.00301,0.0,0.52512]
[1780284645367,48.79,73872.21,0.0,0.00303,0.0,0.52735]
[1780284650402,48.79,73872.89,0.0,0.00303,0.0,0.52771]
[1780284655439,48.79,73871.61,0.0,0.00302,0.0,0.52703]
[1780284660474,48.79,73871.89,0.0,0.00303,0.0,0.52718]
[1780284665509,48.79,73872.15,0.0,0.00303,0.0,0.52732]
[1780284670544,48.79,73857.59,0.0,0.00298,0.0,0.51971]
[1780284675579,48.79,73863.71,0.0,0.003,0.0,0.52289]
[1780284680614,48.79,73864.94,0.0,0.003,0.0,0.52354]
[1780284685649,48.79,73865.0,0.0,0.003,0.0,0.52357]
[1780284688324,48.79,73866.23,0.0,0.00301,0.0,0.52421]
[1780284689653,48.79,73866.92,0.0,0.00301,0.0,0.52457]
[1780284694741,48.79,73867.92,0.0,0.00301,0.0,0.52438]
[1780284699145,48.79,73884.37,0.0,0.00306,0.0,0.53305]
[1780284704162,48.79,73873.75,0.0,0.00303,0.0,0.52744]
[1780284711831,48.79,73870.35,0.0,0.00302,0.0,0.52565]
[1780284715711,48.79,73865.57,0.0,0.003,0.0,0.52315]
[1780284716816,48.79,73863.61,0.0,0.00299,0.0,0.52212]
[1780284721901,48.79,73869.69,0.0,0.00301,0.0,0.5253]
[1780284726936,48.79,73870.4,0.0,0.00302,0.0,0.52568]
[1780284733987,48.79,73870.4,0.0,0.00302,0.0,0.52568]
[1780284739022,48.79,73870.92,0.0,0.00302,0.0,0.52595]
[1780284744057,48.79,73878.4,0.0,0.00304,0.0,0.52989]
[1780284749092,48.79,73878.29,0.0,0.00304,0.0,0.52983]
[1780284754129,48.79,73882.19,0.0,0.00305,0.0,0.53116]
[1780284759164,48.79,73881.47,0.0,0.00305,0.0,0.53078]
[1780284763574,48.79,73875.74,0.0,0.00303,0.0,0.52776]
[1780284769234,48.79,73873.66,0.0,0.00302,0.0,0.52666]
[1780284774269,48.79,73874.28,0.0,0.00303,0.0,0.52699]
[1780284780311,48.79,73875.52,0.0,0.00303,0.0,0.52764]
[1780284785347,48.79,73876.66,0.0,0.00303,0.0,0.52824]
[1780284792396,48.79,73874.21,0.0,0.00303,0.0,0.52695]
[1780284797431,48.79,73872.86,0.0,0.00302,0.0,0.52624]
[1780284803317,48.79,73863.31,0.0,0.00299,0.0,0.52125]
[1780284808509,48.79,73876.55,0.0,0.00303,0.0,0.52819]
[1780284813544,48.79,73871.43,0.0,0.00301,0.0,0.52477]
[1780284819585,48.79,73868.53,0.0,0.003,0.0,0.52325]
[1780284824621,48.79,73872.77,0.0,0.00302,0.0,0.52547]
[1780284829655,48.79,73868.6,0.0,0.003,0.0,0.52329]
[1780284834691,48.79,73864.46,0.0,0.00299,0.0,0.52113]
[1780284840737,48.79,73862.8,0.0,0.00298,0.0,0.52027]
[1780284845772,48.79,73854.92,0.0,0.00296,0.0,0.51618]
[1780284850807,48.79,73847.55,0.0,0.00293,0.0,0.51239]
[1780284855842,48.79,73845.81,0.0,0.00293,0.0,0.5115]
[1780284860877,48.79,73843.91,0.0,0.00292,0.0,0.51052]
[1780284865922,48.79,73841.74,0.0,0.00292,0.0,0.50941]
[1780284870958,48.79,73840.55,0.0,0.00291,0.0,0.50881]
[1780284875992,48.79,73841.47,0.0,0.00291,0.0,0.50857]
[1780284881031,48.79,73852.47,0.0,0.00295,0.0,0.51421]
[1780284886066,48.79,73852.35,0.0,0.00295,0.0,0.51415]
[1780284891101,48.79,73850.77,0.0,0.00294,0.0,0.51333]
[1780284896136,48.79,73851.41,0.0,0.00294,0.0,0.51366]
[1780284901171,48.79,73853.1,0.0,0.00295,0.0,0.51453]
[1780284906206,48.79,73858.48,0.0,0.00297,0.0,0.51731]
[1780284911241,48.79,73858.58,0.0,0.00297,0.0,0.51736]
[1780284916276,48.79,73859.98,0.0,0.00297,0.0,0.51809]
[1780284921345,48.79,73855.08,0.0,0.00295,0.0,0.51555]
[1780284931382,48.79,73858.2,0.0,0.00296,0.0,0.51645]
[1780284936416,48.79,73858.58,0.0,0.00296,0.0,0.51665]
[1780284941450,48.79,73855.1,0.0,0.00295,0.0,0.51485]
[1780284946486,48.79,73853.7,0.0,0.00295,0.0,0.51413]
[1780284951521,48.79,73845.09,0.0,0.00292,0.0,0.50971]
[1780284956556,48.79,73841.62,0.0,0.00291,0.0,0.50794]
[1780284962505,48.79,73841.61,0.0,0.00291,0.0,0.50794]
[1780284970656,48.79,73843.38,0.0,0.00291,0.0,0.50884]
[1780284975904,48.79,73851.21,0.0,0.00294,0.0,0.51285]
[1780284981733,48.79,73861.11,0.0,0.00297,0.0,0.51796]
[1780284986768,48.79,73860.92,0.0,0.00297,0.0,0.51786]
[1780284991803,48.79,73861.18,0.0,0.00297,0.0,0.51728]
[1780284996838,48.79,73861.24,0.0,0.00297,0.0,0.51731]
[1780285002883,48.79,73861.24,0.0,0.00297,0.0,0.51731]
[1780285008925,48.79,73861.03,0.0,0.00297,0.0,0.5172]
[1780285014967,48.79,73861.03,0.0,0.00297,0.0,0.5172]
[1780285020010,48.79,73860.41,0.0,0.00296,0.0,0.51688]
[1780285025040,48.79,73857.39,0.0,0.00295,0.0,0.51532]
[1780285031083,48.79,73859.12,0.0,0.00296,0.0,0.51622]
[1780285036118,48.79,73873.82,0.0,0.00301,0.0,0.52386]
[1780285041153,48.79,73876.86,0.0,0.00302,0.0,0.52545]
[1780285046188,48.79,73875.02,0.0,0.00301,0.0,0.52449]
[1780285051223,48.79,73867.09,0.0,0.00298,0.0,0.51963]
[1780285057265,48.79,73863.89,0.0,0.00297,0.0,0.51797]
[1780285062306,48.79,73863.63,0.0,0.00297,0.0,0.51784]
[1780285067341,48.79,73862.3,0.0,0.00297,0.0,0.51715]
[1780285072376,48.79,73855.42,0.0,0.00294,0.0,0.5136]
[1780285077412,48.79,73855.74,0.0,0.00294,0.0,0.51376]
[1780285082447,48.79,73856.59,0.0,0.00295,0.0,0.5142]
[1780285087482,48.79,73850.44,0.0,0.00293,0.0,0.51104]
[1780285092517,48.79,73846.58,0.0,0.00292,0.0,0.50906]
[1780285097552,48.79,73841.96,0.0,0.0029,0.0,0.50671]
[1780285102588,48.79,73843.43,0.0,0.00291,0.0,0.50746]
[1780285108630,48.79,73848.89,0.0,0.00292,0.0,0.51025]
[1780285114678,48.79,73845.75,0.0,0.00291,0.0,0.50794]
[1780285123742,48.79,73845.89,0.0,0.00291,0.0,0.50801]
[1780285128777,48.79,73844.94,0.0,0.00291,0.0,0.50752]
[1780285133813,48.79,73842.75,0.0,0.0029,0.0,0.50641]
[1780285138848,48.79,73843.24,0.0,0.0029,0.0,0.50666]
[1780285144890,48.79,73835.64,0.0,0.00288,0.0,0.5028]
[1780285149925,48.79,73827.35,0.0,0.00285,0.0,0.49863]
[1780285154963,48.79,73828.99,0.0,0.00286,0.0,0.49945]
[1780285160015,48.79,73803.47,0.0,0.00278,0.0,0.48677]
[1780285165049,48.79,73796.97,0.0,0.00276,0.0,0.48359]
[1780285170085,48.79,73797.95,0.0,0.00276,0.0,0.48407]
[1780285175120,48.79,73803.87,0.0,0.00277,0.0,0.48629]
[1780285180155,48.79,73810.6,0.0,0.00279,0.0,0.4896]
[1780285185190,48.79,73806.73,0.0,0.00278,0.0,0.48769]
[1780285190225,48.79,73805.06,0.0,0.00278,0.0,0.48687]
[1780285195260,48.79,73793.58,0.0,0.00274,0.0,0.48126]
[1780285200295,48.79,73790.96,0.0,0.00273,0.0,0.47998]
[1780285205330,48.79,73790.06,0.0,0.00273,0.0,0.47955]
[1780285210365,48.79,73790.79,0.0,0.00273,0.0,0.4799]
[1780285215400,48.79,73802.0,0.0,0.00277,0.0,0.48537]
[1780285220438,48.79,73806.19,0.0,0.00278,0.0,0.48743]
[1780285225475,48.79,73800.61,0.0,0.00276,0.0,0.48469]
[1780285230510,48.79,73799.85,0.0,0.00276,0.0,0.48432]
[1780285235120,48.79,73787.28,0.0,0.00272,0.0,0.47753]
[1780285235911,48.79,73775.46,0.0,0.00268,0.0,0.47184]
[1780285237152,48.79,73774.58,0.0,0.00268,0.0,0.47142]
[1780285242605,48.79,73769.24,0.0,0.00267,0.0,0.46887]
[1780285243144,48.79,73769.24,0.0,0.00267,0.0,0.46887]
[1780285244318,48.79,73768.68,0.0,0.00266,0.0,0.4686]
[1780285247654,48.79,73762.81,0.0,0.00265,0.0,0.46582]
[1780285253683,48.79,73755.76,0.0,0.00263,0.0,0.46249]
[1780285258718,48.79,73756.37,0.0,0.00263,0.0,0.46278]
[1780285263753,48.79,73757.04,0.0,0.00263,0.0,0.46309]
[1780285268788,48.79,73753.19,0.0,0.00262,0.0,0.46128]
[1780285273823,48.79,73731.22,0.0,0.00256,0.0,0.45107]
[1780285278860,48.79,73731.26,0.0,0.00256,0.0,0.45109]
[1780285283895,48.79,73721.17,0.0,0.00253,0.0,0.44647]
[1780285288930,48.79,73704.29,0.0,0.00248,0.0,0.43882]
[1780285292644,48.79,73709.52,0.0,0.00249,0.0,0.44118]
[1780285295015,48.79,73718.69,0.0,0.00252,0.0,0.4447]
[1780285301017,48.79,73725.72,0.0,0.00254,0.0,0.44791]
[1780285306051,48.79,73728.01,0.0,0.00254,0.0,0.44895]
[1780285311908,48.79,73727.3,0.0,0.00254,0.0,0.44863]
[1780285317005,48.79,73728.49,0.0,0.00254,0.0,0.44918]
[1780285322163,48.79,73725.74,0.0,0.00254,0.0,0.44792]
[1780285327198,48.79,73720.1,0.0,0.00252,0.0,0.44534]
[1780285332235,48.79,73720.28,0.0,0.00252,0.0,0.44542]
[1780285337270,48.79,73724.73,0.0,0.00253,0.0,0.44745]
[1780285342305,48.79,73728.66,0.0,0.00254,0.0,0.44925]
[1780285348347,48.79,73728.56,0.0,0.00254,0.0,0.44921]
[1780285354389,48.79,73729.13,0.0,0.00254,0.0,0.44883]
[1780285359424,48.79,73729.12,0.0,0.00254,0.0,0.44882]
[1780285364888,48.79,73729.1,0.0,0.00254,0.0,0.44881]
[1780285366016,48.79,73731.18,0.0,0.00255,0.0,0.44977]
[1780285375536,48.79,73729.33,0.0,0.00254,0.0,0.44892]
[1780285380571,48.79,73727.86,0.0,0.00254,0.0,0.44825]
[1780285385606,48.79,73729.01,0.0,0.00254,0.0,0.44877]
[1780285390642,48.79,73730.28,0.0,0.00255,0.0,0.44936]
[1780285396683,48.79,73730.38,0.0,0.00255,0.0,0.4494]
[1780285401718,48.79,73736.08,0.0,0.00256,0.0,0.45202]
[1780285406754,48.79,73739.47,0.0,0.00257,0.0,0.45359]
[1780285408148,48.79,73739.44,0.0,0.00257,0.0,0.45358]
[1780285411276,48.79,73739.77,0.0,0.00257,0.0,0.45373]
[1780285413238,48.79,73738.92,0.0,0.00257,0.0,0.45269]
[1780285414005,48.79,73738.92,0.0,0.00257,0.0,0.45269]
[1780285421858,48.79,73737.54,0.0,0.00256,0.0,0.45205]
[1780285426894,48.79,73731.69,0.0,0.00255,0.0,0.44936]
[1780285432936,48.79,73730.86,0.0,0.00254,0.0,0.44898]
[1780285437972,48.79,73729.33,0.0,0.00254,0.0,0.44828]
[1780285443007,48.79,73727.46,0.0,0.00253,0.0,0.44742]
[1780285448043,48.79,73729.86,0.0,0.00254,0.0,0.44852]
[1780285453079,48.79,73729.72,0.0,0.00254,0.0,0.44846]
[1780285459121,48.79,73731.11,0.0,0.00254,0.0,0.4491]
[1780285464157,48.79,73735.58,0.0,0.00256,0.0,0.45115]
[1780285469192,48.79,73738.07,0.0,0.00256,0.0,0.4523]
[1780285474227,48.79,73753.76,0.0,0.00261,0.0,0.45894]
[1780285479262,48.79,73758.81,0.0,0.00262,0.0,0.46131]
[1780285484297,48.79,73756.93,0.0,0.00261,0.0,0.46042]
[1780285486864,48.79,73756.85,0.0,0.00261,0.0,0.46039]
[1780285492353,48.79,73756.87,0.0,0.00261,0.0,0.4604]
[1780285495234,48.79,73756.87,0.0,0.00261,0.0,0.4604]
[1780285495996,48.79,73756.87,0.0,0.00261,0.0,0.4604]
[1780285500681,48.79,73758.08,0.0,0.00262,0.0,0.46096]
[1780285501845,48.79,73758.08,0.0,0.00262,0.0,0.46096]
[1780285507458,48.79,73766.97,0.0,0.00264,0.0,0.46515]
[1780285512493,48.79,73766.47,0.0,0.00264,0.0,0.46491]
[1780285517528,48.79,73773.34,0.0,0.00266,0.0,0.46817]
[1780285522564,48.79,73779.58,0.0,0.00268,0.0,0.47115]
[1780285523241,48.79,73779.58,0.0,0.00268,0.0,0.47115]
[1780285525318,48.79,73777.5,0.0,0.00268,0.0,0.47015]
[1780285527421,48.79,73777.45,0.0,0.00268,0.0,0.47013]
[1780285531135,48.79,73771.91,0.0,0.00266,0.0,0.46749]
[1780285534117,48.79,73773.32,0.0,0.00266,0.0,0.4675]
[1780285543711,48.79,73770.78,0.0,0.00265,0.0,0.4663]
[1780285549755,48.79,73771.06,0.0,0.00265,0.0,0.46643]
[1780285554791,48.79,73771.6,0.0,0.00265,0.0,0.46668]
[1780285559826,48.79,73770.77,0.0,0.00265,0.0,0.46629]
[1780285563767,48.79,73760.33,0.0,0.00262,0.0,0.46136]
[1780285569904,48.79,73760.09,0.0,0.00262,0.0,0.46125]
[1780285573503,48.79,73747.84,0.0,0.00259,0.0,0.45553]
[1780285576967,48.79,73747.18,0.0,0.00258,0.0,0.45522]
[1780285582554,48.79,73751.39,0.0,0.0026,0.0,0.45718]
[1780285587064,48.79,73757.51,0.0,0.00261,0.0,0.46004]
[1780285593065,48.79,73754.18,0.0,0.0026,0.0,0.45783]
[1780285600114,48.79,73759.15,0.0,0.00261,0.0,0.46016]
[1780285605149,48.79,73759.63,0.0,0.00262,0.0,0.46038]
[1780285609936,48.79,73758.58,0.0,0.00261,0.0,0.45989]
[1780285611418,48.79,73758.49,0.0,0.00261,0.0,0.45985]
[1780285614950,48.79,73764.79,0.0,0.00263,0.0,0.46281]
[1780285618887,48.79,73769.65,0.0,0.00264,0.0,0.4651]
[1780285624282,48.79,73771.37,0.0,0.00265,0.0,0.46591]
[1780285629505,48.79,73772.2,0.0,0.00265,0.0,0.46631]
[1780285635360,48.79,73773.01,0.0,0.00265,0.0,0.46669]
[1780285640395,48.79,73774.88,0.0,0.00266,0.0,0.46758]
[1780285644918,48.79,73775.56,0.0,0.00266,0.0,0.4679]
[1780285650465,48.79,73780.68,0.0,0.00268,0.0,0.47034]
[1780285655500,48.79,73784.53,0.0,0.00269,0.0,0.47152]
[1780285660535,48.79,73795.07,0.0,0.00272,0.0,0.47659]
[1780285665570,48.79,73802.54,0.0,0.00274,0.0,0.48021]
[1780285669169,48.79,73818.63,0.0,0.00279,0.0,0.48809]
[1780285674339,48.79,73818.79,0.0,0.00279,0.0,0.48817]
[1780285679670,48.79,73805.35,0.0,0.00275,0.0,0.48158]
[1780285684705,48.79,73804.71,0.0,0.00275,0.0,0.48126]
[1780285691754,48.79,73802.62,0.0,0.00274,0.0,0.48025]
[1780285698803,48.79,73801.75,0.0,0.00274,0.0,0.47982]
[1780285703838,48.79,73805.16,0.0,0.00275,0.0,0.48148]
[1780285708873,48.79,73806.25,0.0,0.00275,0.0,0.48202]
[1780285713910,48.79,73804.56,0.0,0.00274,0.0,0.48051]
[1780285718944,48.79,73803.6,0.0,0.00274,0.0,0.48005]
[1780285724986,48.79,73802.85,0.0,0.00274,0.0,0.47968]
[1780285730021,48.79,73802.96,0.0,0.00274,0.0,0.47974]
[1780285743112,48.79,73802.44,0.0,0.00274,0.0,0.47948]
[1780285748147,48.79,73803.1,0.0,0.00274,0.0,0.4798]
[1780285754189,48.79,73803.07,0.0,0.00274,0.0,0.47979]
[1780285759224,48.79,73804.11,0.0,0.00274,0.0,0.4803]
[1780285764259,48.79,73800.6,0.0,0.00273,0.0,0.47859]
[1780285769293,48.79,73800.47,0.0,0.00273,0.0,0.47853]
[1780285774329,48.79,73800.58,0.0,0.00273,0.0,0.47791]
[1780285779364,48.79,73800.18,0.0,0.00272,0.0,0.47771]
[1780285782386,48.79,73782.33,0.0,0.00267,0.0,0.46914]
[1780285782989,48.79,73782.33,0.0,0.00267,0.0,0.46914]
[1780285785077,48.79,73779.7,0.0,0.00266,0.0,0.46788]
[1780285790442,48.79,73792.0,0.0,0.0027,0.0,0.47377]
[1780285795477,48.79,73792.76,0.0,0.0027,0.0,0.47413]
[1780285801518,48.79,73791.57,0.0,0.0027,0.0,0.47356]
[1780285806554,48.79,73794.34,0.0,0.00271,0.0,0.47489]
[1780285811589,48.79,73794.5,0.0,0.00271,0.0,0.47497]
[1780285816624,48.79,73795.92,0.0,0.00271,0.0,0.47565]
[1780285821659,48.79,73801.88,0.0,0.00273,0.0,0.47854]
[1780285826694,48.79,73805.45,0.0,0.00274,0.0,0.48027]
[1780285831731,48.79,73803.4,0.0,0.00273,0.0,0.4786]
[1780285836765,48.79,73799.24,0.0,0.00272,0.0,0.47659]
[1780285838076,48.79,73799.24,0.0,0.00272,0.0,0.47659]
[1780285844030,48.79,73793.72,0.0,0.0027,0.0,0.47392]
[1780285850864,48.79,73793.04,0.0,0.0027,0.0,0.4736]
[1780285855899,48.79,73798.36,0.0,0.00272,0.0,0.47616]
[1780285860934,48.79,73799.16,0.0,0.00272,0.0,0.47655]
[1780285865972,48.79,73786.57,0.0,0.00268,0.0,0.4705]
[1780285866907,48.79,73786.57,0.0,0.00268,0.0,0.4705]
[1780285868392,48.79,73784.41,0.0,0.00267,0.0,0.46946]
[1780285874029,48.79,73784.26,0.0,0.00267,0.0,0.46939]
[1780285879064,48.79,73782.74,0.0,0.00267,0.0,0.46867]
[1780285879717,48.79,73782.74,0.0,0.00267,0.0,0.46867]
[1780285881853,48.79,73787.76,0.0,0.00268,0.0,0.47106]
[1780285887120,48.79,73789.07,0.0,0.00269,0.0,0.47169]
[1780285892155,48.79,73792.49,0.0,0.00269,0.0,0.47266]
[1780285899206,48.79,73793.12,0.0,0.0027,0.0,0.47297]
[1780285905248,48.79,73792.96,0.0,0.0027,0.0,0.47289]
[1780285910283,48.79,73796.17,0.0,0.0027,0.0,0.47443]
[1780285916324,48.79,73805.54,0.0,0.00273,0.0,0.47896]
[1780285921360,48.79,73806.28,0.0,0.00274,0.0,0.47932]
[1780285924381,48.79,73790.19,0.0,0.00269,0.0,0.47156]
[1780285925840,48.79,73788.13,0.0,0.00268,0.0,0.47057]
[1780285926838,48.79,73787.6,0.0,0.00268,0.0,0.47032]
[1780285929866,48.79,73787.03,0.0,0.00268,0.0,0.47005]
[1780285935458,48.79,73775.31,0.0,0.00264,0.0,0.46448]
[1780285940493,48.79,73767.57,0.0,0.00262,0.0,0.46083]
[1780285945528,48.79,73767.74,0.0,0.00262,0.0,0.46091]
[1780285948549,48.79,73747.03,0.0,0.00256,0.0,0.45127]
[1780285953560,48.79,73741.82,0.0,0.00254,0.0,0.44823]
[1780285958620,48.79,73740.67,0.0,0.00254,0.0,0.44771]
[1780285963662,48.79,73745.85,0.0,0.00255,0.0,0.45009]
[1780285968697,48.79,73744.85,0.0,0.00255,0.0,0.44963]
[1780285973732,48.79,73743.53,0.0,0.00255,0.0,0.44902]
[1780285978767,48.79,73743.53,0.0,0.00255,0.0,0.44902]
[1780285983802,48.79,73743.73,0.0,0.00255,0.0,0.44911]
[1780285988837,48.79,73746.16,0.0,0.00256,0.0,0.45023]
[1780285993872,48.79,73745.9,0.0,0.00255,0.0,0.45011]
[1780285998908,48.79,73743.65,0.0,0.00255,0.0,0.44907]
[1780286003943,48.79,73737.71,0.0,0.00253,0.0,0.44635]
[1780286008977,48.79,73732.5,0.0,0.00252,0.0,0.44398]
[1780286015020,48.79,73725.46,0.0,0.00249,0.0,0.44015]
[1780286020055,48.79,73725.69,0.0,0.00249,0.0,0.44026]
[1780286025090,48.79,73726.12,0.0,0.00249,0.0,0.44045]
[1780286029118,48.79,73710.03,0.0,0.00245,0.0,0.43324]
[1780286034153,48.79,73707.78,0.0,0.00244,0.0,0.43223]
[1780286039188,48.79,73708.41,0.0,0.00245,0.0,0.43251]
[1780286041541,48.79,73691.15,0.0,0.0024,0.0,0.4249]
[1780286042211,48.79,73674.67,0.0,0.00235,0.0,0.41773]
[1780286047456,48.79,73669.61,0.0,0.00234,0.0,0.41556]
[1780286048351,48.79,73670.25,0.0,0.00234,0.0,0.41583]
[1780286049134,48.79,73670.02,0.0,0.00234,0.0,0.41573]
[1780286054299,48.79,73666.8,0.0,0.00233,0.0,0.41435]
[1780286059334,48.79,73665.3,0.0,0.00233,0.0,0.41371]
[1780286064369,48.79,73666.09,0.0,0.00233,0.0,0.41405]
[1780286069404,48.79,73668.16,0.0,0.00234,0.0,0.41493]
[1780286074439,48.79,73660.72,0.0,0.00231,0.0,0.41115]
[1780286079474,48.79,73659.1,0.0,0.00231,0.0,0.41046]
[1780286084509,48.79,73665.27,0.0,0.00233,0.0,0.41309]
[1780286089543,48.79,73657.46,0.0,0.00231,0.0,0.40977]
[1780286094579,48.79,73658.58,0.0,0.00231,0.0,0.41024]
[1780286099614,48.79,73657.22,0.0,0.00231,0.0,0.40966]
[1780286105656,48.79,73656.94,0.0,0.0023,0.0,0.40954]
[1780286110707,48.79,73651.82,0.0,0.00229,0.0,0.40738]
[1780286115742,48.79,73647.64,0.0,0.00228,0.0,0.40562]
[1780286120777,48.79,73643.85,0.0,0.00227,0.0,0.40402]
[1780286125812,48.79,73641.97,0.0,0.00227,0.0,0.40324]
[1780286130847,48.79,73647.22,0.0,0.00228,0.0,0.40544]
[1780286137896,48.79,73654.59,0.0,0.0023,0.0,0.40795]
[1780286142931,48.79,73659.85,0.0,0.00231,0.0,0.41018]
[1780286147966,48.79,73657.34,0.0,0.0023,0.0,0.40912]
[1780286153010,48.79,73654.84,0.0,0.0023,0.0,0.40806]
[1780286158050,48.79,73654.51,0.0,0.0023,0.0,0.40792]
[1780286163086,48.79,73655.31,0.0,0.0023,0.0,0.40826]
[1780286168121,48.79,73654.78,0.0,0.0023,0.0,0.40803]
[1780286174128,48.79,73655.38,0.0,0.0023,0.0,0.40829]
[1780286179198,48.79,73642.38,0.0,0.00226,0.0,0.40282]
[1780286184235,48.79,73641.88,0.0,0.00226,0.0,0.40261]
[1780286189270,48.79,73638.17,0.0,0.00225,0.0,0.40106]
[1780286194305,48.79,73645.61,0.0,0.00227,0.0,0.40358]
[1780286199340,48.79,73652.93,0.0,0.00229,0.0,0.40665]
[1780286204376,48.79,73653.81,0.0,0.00229,0.0,0.40703]
[1780286209410,48.79,73661.72,0.0,0.00231,0.0,0.41038]
[1780286214445,48.79,73661.46,0.0,0.00231,0.0,0.41027]
[1780286219648,48.79,73656.35,0.0,0.0023,0.0,0.4081]
[1780286227536,48.79,73653.46,0.0,0.00229,0.0,0.40688]
[1780286232574,48.79,73639.42,0.0,0.00225,0.0,0.40099]
[1780286237608,48.79,73643.99,0.0,0.00226,0.0,0.4029]
[1780286242644,48.79,73653.76,0.0,0.00229,0.0,0.407]
[1780286248686,48.79,73652.81,0.0,0.00229,0.0,0.4066]
[1780286253823,48.79,73653.18,0.0,0.00229,0.0,0.40616]
[1780286259763,48.79,73662.25,0.0,0.00231,0.0,0.41]
[1780286264798,48.79,73662.31,0.0,0.00231,0.0,0.41003]
[1780286269833,48.79,73662.81,0.0,0.00231,0.0,0.41024]
[1780286274868,48.79,73661.74,0.0,0.00231,0.0,0.40979]
[1780286279903,48.79,73661.82,0.0,0.00231,0.0,0.40982]
[1780286284938,48.79,73664.11,0.0,0.00231,0.0,0.41079]
[1780286289975,48.79,73659.61,0.0,0.0023,0.0,0.40888]
[1780286295010,48.79,73658.34,0.0,0.0023,0.0,0.40834]
[1780286300045,48.79,73660.69,0.0,0.0023,0.0,0.40934]
[1780286308101,48.79,73660.82,0.0,0.00231,0.0,0.40939]
[1780286313136,48.79,73647.51,0.0,0.00227,0.0,0.40319]
[1780286318171,48.79,73651.34,0.0,0.00228,0.0,0.4048]
[1780286323206,48.79,73654.65,0.0,0.00229,0.0,0.40619]
[1780286328241,48.79,73659.0,0.0,0.0023,0.0,0.40803]
[1780286334283,48.79,73659.15,0.0,0.0023,0.0,0.40809]
[1780286340325,48.79,73662.97,0.0,0.00231,0.0,0.40971]
[1780286345362,48.79,73665.33,0.0,0.00231,0.0,0.41071]
[1780286351405,48.79,73663.51,0.0,0.00231,0.0,0.40994]
[1780286358454,48.79,73663.66,0.0,0.00231,0.0,0.41]
[1780286365503,48.79,73663.23,0.0,0.00231,0.0,0.40982]
[1780286370538,48.79,73666.53,0.0,0.00232,0.0,0.41122]
[1780286375573,48.79,73666.24,0.0,0.00231,0.0,0.4105]
[1780286380608,48.79,73665.12,0.0,0.00231,0.0,0.41002]
[1780286385642,48.79,73679.82,0.0,0.00235,0.0,0.41631]
[1780286390678,48.79,73668.45,0.0,0.00232,0.0,0.41144]
[1780286394978,48.79,73669.23,0.0,0.00232,0.0,0.41177]
[1780286400752,48.79,73669.71,0.0,0.00232,0.0,0.41198]
[1780286405013,48.79,73666.03,0.0,0.00231,0.0,0.41041]
[1780286406058,48.79,73666.92,0.0,0.00231,0.0,0.41079]
[1780286407587,48.79,73669.26,0.0,0.00232,0.0,0.41178]
[1780286409407,48.79,73668.95,0.0,0.00232,0.0,0.41165]
[1780286414850,48.79,73675.34,0.0,0.00234,0.0,0.41438]
[1780286419886,48.79,73685.29,0.0,0.00236,0.0,0.41867]
[1780286423914,48.79,73708.34,0.0,0.00242,0.0,0.42875]
[1780286428949,48.79,73712.09,0.0,0.00244,0.0,0.43041]
[1780286433983,48.79,73712.14,0.0,0.00243,0.0,0.42981]
[1780286439027,48.79,73710.05,0.0,0.00243,0.0,0.42888]
[1780286444066,48.79,73718.27,0.0,0.00245,0.0,0.43253]
[1780286449101,48.79,73720.49,0.0,0.00245,0.0,0.43352]
[1780286454136,48.79,73723.46,0.0,0.00246,0.0,0.43484]
[1780286459172,48.79,73722.38,0.0,0.00246,0.0,0.43436]
[1780286464206,48.79,73711.64,0.0,0.00243,0.0,0.42958]
[1780286469241,48.79,73710.92,0.0,0.00243,0.0,0.42927]
[1780286476291,48.79,73713.67,0.0,0.00244,0.0,0.43048]
[1780286481325,48.79,73718.11,0.0,0.00245,0.0,0.43245]
[1780286486360,48.79,73721.52,0.0,0.00246,0.0,0.43397]
[1780286491395,48.79,73716.04,0.0,0.00244,0.0,0.43091]
[1780286496431,48.79,73715.87,0.0,0.00244,0.0,0.43083]
[1780286501466,48.79,73717.94,0.0,0.00244,0.0,0.43175]
[1780286506501,48.79,73720.98,0.0,0.00245,0.0,0.43311]
[1780286511536,48.79,73723.09,0.0,0.00246,0.0,0.43405]
[1780286516571,48.79,73727.46,0.0,0.00247,0.0,0.436]
[1780286521606,48.79,73736.89,0.0,0.0025,0.0,0.44025]
[1780286526641,48.79,73743.49,0.0,0.00252,0.0,0.44324]
[1780286531676,48.79,73743.98,0.0,0.00252,0.0,0.44346]
[1780286536711,48.79,73743.64,0.0,0.00252,0.0,0.44331]
[1780286541746,48.79,73730.45,0.0,0.00248,0.0,0.43734]
[1780286546781,48.79,73722.33,0.0,0.00246,0.0,0.43371]
[1780286551816,48.79,73735.65,0.0,0.00249,0.0,0.43905]
[1780286556851,48.79,73732.47,0.0,0.00248,0.0,0.43762]
[1780286561886,48.79,73732.31,0.0,0.00248,0.0,0.43755]
[1780286566921,48.79,73729.09,0.0,0.00247,0.0,0.4361]
[1780286574235,48.79,73725.91,0.0,0.00246,0.0,0.43468]
[1780286582037,48.79,73742.26,0.0,0.00251,0.0,0.44204]
[1780286587072,48.79,73739.89,0.0,0.0025,0.0,0.44097]
[1780286592106,48.79,73740.41,0.0,0.0025,0.0,0.4412]
[1780286597142,48.79,73740.43,0.0,0.0025,0.0,0.44121]
[1780286602177,48.79,73737.83,0.0,0.0025,0.0,0.44004]
[1780286607212,48.79,73729.11,0.0,0.00247,0.0,0.43611]
[1780286612249,48.79,73725.29,0.0,0.00246,0.0,0.43378]
[1780286618289,48.79,73721.15,0.0,0.00245,0.0,0.43193]
[1780286623325,48.79,73716.29,0.0,0.00243,0.0,0.42977]
[1780286628360,48.79,73704.23,0.0,0.0024,0.0,0.42446]
[1780286633395,48.79,73702.21,0.0,0.00239,0.0,0.42358]
[1780286638430,48.79,73702.1,0.0,0.00239,0.0,0.42353]
[1780286643468,48.79,73695.88,0.0,0.00238,0.0,0.42082]
[1780286648503,48.79,73700.77,0.0,0.00239,0.0,0.42295]
[1780286653539,48.79,73700.41,0.0,0.00239,0.0,0.42279]
[1780286658574,48.79,73700.68,0.0,0.00239,0.0,0.42291]
[1780286663609,48.79,73699.49,0.0,0.00239,0.0,0.42239]
[1780286669651,48.79,73698.02,0.0,0.00238,0.0,0.42175]
[1780286674687,48.79,73695.66,0.0,0.00237,0.0,0.42011]
[1780286679722,48.79,73689.66,0.0,0.00236,0.0,0.41751]
[1780286685763,48.79,73688.61,0.0,0.00235,0.0,0.41706]
[1780286690805,48.79,73684.39,0.0,0.00234,0.0,0.41524]
[1780286695840,48.79,73693.18,0.0,0.00237,0.0,0.41903]
[1780286700875,48.79,73686.83,0.0,0.00235,0.0,0.41629]
[1780286705911,48.79,73687.31,0.0,0.00235,0.0,0.4165]
[1780286710946,48.79,73688.92,0.0,0.00236,0.0,0.41719]
[1780286716061,48.79,73682.57,0.0,0.00234,0.0,0.41446]
[1780286722036,48.79,73669.16,0.0,0.0023,0.0,0.40874]
[1780286727071,48.79,73664.19,0.0,0.00229,0.0,0.40664]
[1780286732124,48.79,73655.05,0.0,0.00226,0.0,0.4022]
[1780286737159,48.79,73649.89,0.0,0.00225,0.0,0.40005]
[1780286742194,48.79,73656.2,0.0,0.00227,0.0,0.40268]
[1780286747229,48.79,73653.14,0.0,0.00226,0.0,0.4014]
[1780286753271,48.79,73653.98,0.0,0.00226,0.0,0.40175]
[1780286758306,48.79,73650.43,0.0,0.00225,0.0,0.40027]
[1780286763341,48.79,73644.19,0.0,0.00224,0.0,0.39768]
[1780286768376,48.79,73631.77,0.0,0.0022,0.0,0.39257]
[1780286773416,48.79,73619.31,0.0,0.00217,0.0,0.38749]
[1780286778446,48.79,73617.11,0.0,0.00217,0.0,0.3866]
[1780286783481,48.79,73617.32,0.0,0.00217,0.0,0.38669]
[1780286783600,48.79,73617.32,0.0,0.00217,0.0,0.38669]
[1780286789523,48.79,73617.94,0.0,0.00217,0.0,0.38694]
[1780286793311,48.79,73621.22,0.0,0.00218,0.0,0.38769]
[1780286794496,48.79,73623.09,0.0,0.00218,0.0,0.38845]
[1780286794950,48.79,73620.17,0.0,0.00217,0.0,0.38727]
[1780286795374,48.79,73620.17,0.0,0.00217,0.0,0.38727]
[1780286796968,48.79,73619.39,0.0,0.00217,0.0,0.38695]
[1780286799337,48.79,73618.17,0.0,0.00217,0.0,0.38646]
[1780286803196,48.79,73609.19,0.0,0.00215,0.0,0.38284]
[1780286809665,48.79,73615.36,0.0,0.00216,0.0,0.38532]
[1780286814700,48.79,73615.99,0.0,0.00216,0.0,0.38558]
[1780286819735,48.79,73616.5,0.0,0.00216,0.0,0.38578]
[1780286824770,48.79,73620.71,0.0,0.00217,0.0,0.38749]
[1780286829805,48.79,73620.94,0.0,0.00217,0.0,0.38758]
[1780286834211,48.79,73616.6,0.0,0.00216,0.0,0.38582]
[1780286835685,48.79,73615.5,0.0,0.00216,0.0,0.38538]
[1780286840886,48.79,73619.06,0.0,0.00217,0.0,0.38682]
[1780286845921,48.79,73622.61,0.0,0.00218,0.0,0.38826]
[1780286850697,48.79,73612.4,0.0,0.00215,0.0,0.38413]
[1780286851830,48.79,73611.74,0.0,0.00215,0.0,0.38387]
[1780286854199,48.79,73602.35,0.0,0.00213,0.0,0.37955]
[1780286859824,48.79,73586.72,0.0,0.00209,0.0,0.37337]
[1780286860777,48.79,73586.14,0.0,0.00209,0.0,0.37314]
[1780286865760,48.79,73589.76,0.0,0.0021,0.0,0.37457]
[1780286866751,48.79,73590.88,0.0,0.0021,0.0,0.37501]
[1780286872108,48.79,73592.4,0.0,0.0021,0.0,0.37561]
[1780286877143,48.79,73577.16,0.0,0.00207,0.0,0.36964]
[1780286882178,48.79,73576.44,0.0,0.00206,0.0,0.36936]
[1780286885053,48.79,73577.03,0.0,0.00207,0.0,0.36959]
[1780286885969,48.79,73578.73,0.0,0.00207,0.0,0.37025]
[1780286891245,48.79,73577.38,0.0,0.00207,0.0,0.36972]
[1780286897287,48.79,73577.88,0.0,0.00207,0.0,0.36992]
[1780286902322,48.79,73581.92,0.0,0.00208,0.0,0.37149]
[1780286905080,48.79,73583.77,0.0,0.00208,0.0,0.37222]
[1780286906804,48.79,73582.6,0.0,0.00208,0.0,0.37176]
[1780286912392,48.79,73580.79,0.0,0.00207,0.0,0.3705]
[1780286917428,48.79,73579.15,0.0,0.00207,0.0,0.36986]
[1780286919937,48.79,73580.25,0.0,0.00207,0.0,0.37029]
[1780286920965,48.79,73580.07,0.0,0.00207,0.0,0.37022]
[1780286926491,48.79,73578.49,0.0,0.00207,0.0,0.3696]
[1780286931528,48.79,73580.42,0.0,0.00207,0.0,0.37035]
[1780286936582,48.79,73586.81,0.0,0.00209,0.0,0.37285]
[1780286942603,48.79,73587.84,0.0,0.00209,0.0,0.37325]
[1780286945210,48.79,73583.88,0.0,0.00208,0.0,0.3717]
[1780286950659,48.79,73587.69,0.0,0.00209,0.0,0.37319]
[1780286955694,48.79,73583.7,0.0,0.00208,0.0,0.37163]
[1780286961736,48.79,73583.24,0.0,0.00208,0.0,0.37145]
[1780286966770,48.79,73582.82,0.0,0.00208,0.0,0.37129]
[1780286971806,48.79,73581.93,0.0,0.00207,0.0,0.37039]
[1780286977847,48.79,73582.58,0.0,0.00207,0.0,0.37064]
[1780286982883,48.79,73582.36,0.0,0.00207,0.0,0.37055]
[1780286988925,48.79,73580.76,0.0,0.00207,0.0,0.36993]
[1780286993960,48.79,73581.84,0.0,0.00207,0.0,0.37035]
[1780287001009,48.79,73579.38,0.0,0.00206,0.0,0.36939]
[1780287006044,48.79,73580.09,0.0,0.00207,0.0,0.36967]
[1780287011079,48.79,73566.21,0.0,0.00203,0.0,0.36431]
[1780287016114,48.79,73555.29,0.0,0.00201,0.0,0.36013]
[1780287021148,48.79,73559.7,0.0,0.00202,0.0,0.36181]
[1780287026184,48.79,73559.04,0.0,0.00202,0.0,0.36156]
[1780287031219,48.79,73566.16,0.0,0.00203,0.0,0.36374]
[1780287036254,48.79,73567.42,0.0,0.00203,0.0,0.36422]
[1780287041289,48.79,73567.79,0.0,0.00203,0.0,0.36436]
[1780287046346,48.79,73568.34,0.0,0.00204,0.0,0.36458]
[1780287052366,48.79,73568.35,0.0,0.00204,0.0,0.36458]
[1780287057401,48.79,73566.5,0.0,0.00203,0.0,0.36387]
[1780287060422,48.79,73547.32,0.0,0.00199,0.0,0.35658]
[1780287065457,48.79,73538.86,0.0,0.00197,0.0,0.3534]
[1780287070500,48.79,73530.78,0.0,0.00195,0.0,0.35039]
[1780287075528,48.79,73514.2,0.0,0.00191,0.0,0.34428]
[1780287080564,48.79,73504.46,0.0,0.00189,0.0,0.34073]
[1780287085599,48.79,73499.85,0.0,0.00188,0.0,0.33907]
[1780287090634,48.79,73494.69,0.0,0.00187,0.0,0.33721]
[1780287095670,48.79,73496.82,0.0,0.00187,0.0,0.33746]
[1780287100705,48.79,73500.56,0.0,0.00188,0.0,0.33881]
[1780287105740,48.79,73504.85,0.0,0.00189,0.0,0.34036]
[1780287110774,48.79,73501.66,0.0,0.00188,0.0,0.3392]
[1780287115810,48.79,73504.32,0.0,0.00189,0.0,0.34016]
[1780287120845,48.79,73508.18,0.0,0.0019,0.0,0.34156]
[1780287125880,48.79,73524.26,0.0,0.00193,0.0,0.34745]
[1780287130914,48.79,73526.34,0.0,0.00194,0.0,0.34821]
[1780287135950,48.79,73529.39,0.0,0.00194,0.0,0.34934]
[1780287140985,48.79,73517.49,0.0,0.00192,0.0,0.34496]
[1780287146023,48.79,73518.41,0.0,0.00192,0.0,0.3453]
[1780287151057,48.79,73522.24,0.0,0.00193,0.0,0.34617]
[1780287156094,48.79,73522.08,0.0,0.00192,0.0,0.34612]
[1780287161574,48.79,73511.66,0.0,0.0019,0.0,0.34231]
[1780287167170,48.79,73511.09,0.0,0.0019,0.0,0.3421]
[1780287172205,48.79,73500.88,0.0,0.00188,0.0,0.3384]
[1780287177240,48.79,73500.54,0.0,0.00188,0.0,0.33828]
[1780287182276,48.79,73508.87,0.0,0.0019,0.0,0.34129]
[1780287187311,48.79,73516.0,0.0,0.00191,0.0,0.34389]
[1780287192346,48.79,73514.22,0.0,0.00191,0.0,0.34324]
[1780287197381,48.79,73513.94,0.0,0.00191,0.0,0.34314]
[1780287202416,48.79,73513.23,0.0,0.00191,0.0,0.34288]
[1780287207451,48.79,73512.71,0.0,0.0019,0.0,0.34269]
[1780287212487,48.79,73512.13,0.0,0.0019,0.0,0.34195]
[1780287218530,48.79,73511.85,0.0,0.0019,0.0,0.34185]
[1780287223565,48.79,73509.67,0.0,0.00189,0.0,0.34106]
[1780287228600,48.79,73500.15,0.0,0.00187,0.0,0.33762]
[1780287233635,48.79,73495.56,0.0,0.00186,0.0,0.33598]
[1780287238670,48.79,73493.77,0.0,0.00186,0.0,0.33534]
[1780287243707,48.79,73498.58,0.0,0.00187,0.0,0.33706]
[1780287248740,48.79,73496.31,0.0,0.00187,0.0,0.33624]
[1780287253774,48.79,73501.83,0.0,0.00188,0.0,0.33823]
[1780287258810,48.79,73505.89,0.0,0.00189,0.0,0.33969]
[1780287263845,48.79,73509.22,0.0,0.00189,0.0,0.3409]
[1780287268880,48.79,73502.26,0.0,0.00188,0.0,0.33838]
[1780287273916,48.79,73503.09,0.0,0.00188,0.0,0.33816]
[1780287278951,48.79,73505.66,0.0,0.00188,0.0,0.33909]
[1780287283986,48.79,73507.26,0.0,0.00189,0.0,0.33967]
[1780287289023,48.79,73506.94,0.0,0.00189,0.0,0.33955]
[1780287294060,48.79,73506.93,0.0,0.00189,0.0,0.33955]
[1780287299093,48.79,73509.72,0.0,0.00189,0.0,0.34056]
[1780287304128,48.79,73509.87,0.0,0.00189,0.0,0.34061]
[1780287309164,48.79,73512.91,0.0,0.0019,0.0,0.34172]
[1780287316213,48.79,73512.26,0.0,0.0019,0.0,0.34148]
[1780287321248,48.79,73516.41,0.0,0.00191,0.0,0.34299]
[1780287326283,48.79,73516.48,0.0,0.00191,0.0,0.34302]
[1780287331318,48.79,73516.87,0.0,0.0019,0.0,0.34263]
[1780287336353,48.79,73517.48,0.0,0.00191,0.0,0.34286]
[1780287341388,48.79,73517.95,0.0,0.00191,0.0,0.34303]
[1780287346423,48.79,73519.15,0.0,0.00191,0.0,0.34347]
[1780287351458,48.79,73524.86,0.0,0.00192,0.0,0.34556]
[1780287356494,48.79,73523.49,0.0,0.00192,0.0,0.34505]
[1780287361529,48.79,73522.9,0.0,0.00192,0.0,0.34484]
[1780287366564,48.79,73522.98,0.0,0.00192,0.0,0.34487]
[1780287371598,48.79,73524.1,0.0,0.00192,0.0,0.34528]
[1780287376634,48.79,73522.21,0.0,0.00192,0.0,0.34458]
[1780287381669,48.79,73522.65,0.0,0.00192,0.0,0.34475]
[1780287386704,48.79,73522.45,0.0,0.00192,0.0,0.34467]
[1780287391739,48.79,73522.77,0.0,0.00191,0.0,0.34426]
[1780287396774,48.79,73522.52,0.0,0.00191,0.0,0.34417]
[1780287401809,48.79,73523.95,0.0,0.00192,0.0,0.3447]
[1780287406849,48.79,73524.32,0.0,0.00192,0.0,0.34483]
[1780287411882,48.79,73515.08,0.0,0.0019,0.0,0.34146]
[1780287417925,48.79,73514.62,0.0,0.0019,0.0,0.34129]
[1780287422962,48.79,73502.92,0.0,0.00187,0.0,0.33707]
[1780287427998,48.79,73496.32,0.0,0.00186,0.0,0.3347]
[1780287433033,48.79,73497.29,0.0,0.00186,0.0,0.33505]
[1780287438072,48.79,73494.7,0.0,0.00185,0.0,0.33413]
[1780287443108,48.79,73494.42,0.0,0.00185,0.0,0.33403]
[1780287449150,48.79,73494.32,0.0,0.00185,0.0,0.33399]
[1780287455192,48.79,73495.95,0.0,0.00185,0.0,0.33406]
[1780287460227,48.79,73495.92,0.0,0.00185,0.0,0.33405]
[1780287465262,48.79,73496.86,0.0,0.00186,0.0,0.33438]
[1780287470297,48.79,73479.35,0.0,0.00182,0.0,0.32819]
[1780287475333,48.79,73476.71,0.0,0.00181,0.0,0.32726]
[1780287480368,48.79,73479.42,0.0,0.00182,0.0,0.32821]
[1780287485403,48.79,73475.06,0.0,0.00181,0.0,0.32669]
[1780287490440,48.79,73463.39,0.0,0.00178,0.0,0.32263]
[1780287495475,48.79,73463.54,0.0,0.00178,0.0,0.32268]
[1780287500510,48.79,73459.26,0.0,0.00178,0.0,0.3212]
[1780287505545,48.79,73458.91,0.0,0.00178,0.0,0.32108]
[1780287509575,48.79,73442.73,0.0,0.00174,0.0,0.31555]
[1780287512596,48.79,73428.12,0.0,0.00171,0.0,0.31015]
[1780287517631,48.79,73414.36,0.0,0.00168,0.0,0.30558]
[1780287522665,48.79,73415.66,0.0,0.00169,0.0,0.30601]
[1780287527701,48.79,73416.52,0.0,0.00169,0.0,0.30629]
[1780287532736,48.79,73412.18,0.0,0.00168,0.0,0.30486]
[1780287536771,48.79,73430.2,0.0,0.00171,0.0,0.31084]
[1780287541812,48.79,73424.53,0.0,0.0017,0.0,0.30895]
[1780287546850,48.79,73419.33,0.0,0.00169,0.0,0.30722]
[1780287551885,48.79,73416.27,0.0,0.00169,0.0,0.30621]
[1780287556920,48.79,73413.07,0.0,0.00168,0.0,0.30515]
[1780287561955,48.79,73411.54,0.0,0.00168,0.0,0.30465]
[1780287566990,48.79,73408.27,0.0,0.00167,0.0,0.30358]
[1780287572025,48.79,73418.16,0.0,0.00169,0.0,0.30636]
[1780287577060,48.79,73435.98,0.0,0.00172,0.0,0.3123]
[1780287582095,48.79,73431.24,0.0,0.00171,0.0,0.31071]
[1780287587130,48.79,73421.34,0.0,0.00169,0.0,0.30741]
[1780287592165,48.79,73419.4,0.0,0.00169,0.0,0.30677]
[1780287597200,48.79,73414.09,0.0,0.00168,0.0,0.30501]
[1780287602235,48.79,73412.31,0.0,0.00168,0.0,0.30443]
[1780287605257,48.79,73389.13,0.0,0.00163,0.0,0.29689]
[1780287610292,48.79,73374.59,0.0,0.0016,0.0,0.29224]
[1780287615327,48.79,73375.13,0.0,0.0016,0.0,0.29242]
[1780287620362,48.79,73389.57,0.0,0.00163,0.0,0.29703]
[1780287625397,48.79,73375.68,0.0,0.00161,0.0,0.29259]
[1780287630432,48.79,73390.31,0.0,0.00163,0.0,0.29727]
[1780287635467,48.79,73395.17,0.0,0.00164,0.0,0.29837]
[1780287640502,48.79,73396.75,0.0,0.00164,0.0,0.29888]
[1780287645537,48.79,73391.62,0.0,0.00163,0.0,0.29722]
[1780287650572,48.79,73391.23,0.0,0.00163,0.0,0.2971]
[1780287655608,48.79,73408.09,0.0,0.00167,0.0,0.30257]
[1780287660646,48.79,73406.18,0.0,0.00166,0.0,0.30194]
[1780287665681,48.79,73408.66,0.0,0.00167,0.0,0.30275]
[1780287670716,48.79,73396.41,0.0,0.00164,0.0,0.29877]
[1780287675752,48.79,73391.98,0.0,0.00163,0.0,0.29734]
[1780287680786,48.79,73391.08,0.0,0.00163,0.0,0.29705]
[1780287685821,48.79,73383.65,0.0,0.00162,0.0,0.29467]
[1780287692870,48.79,73382.22,0.0,0.00161,0.0,0.29375]
[1780287697905,48.79,73377.87,0.0,0.0016,0.0,0.29236]
[1780287701934,48.79,73359.82,0.0,0.00157,0.0,0.28668]
[1780287706993,48.79,73354.8,0.0,0.00156,0.0,0.28512]
[1780287713023,48.79,73368.63,0.0,0.00159,0.0,0.28944]
[1780287718059,48.79,73366.62,0.0,0.00158,0.0,0.28881]
[1780287723102,48.79,73358.64,0.0,0.00157,0.0,0.28631]
[1780287725350,48.79,73327.5,0.0,0.00151,0.0,0.27675]
[1780287731157,48.79,73323.63,0.0,0.00151,0.0,0.27558]
[1780287735185,48.79,73342.36,0.0,0.00154,0.0,0.28128]
[1780287740225,48.79,73344.4,0.0,0.00154,0.0,0.28191]
[1780287745259,48.79,73337.95,0.0,0.00153,0.0,0.27993]
[1780287750295,48.79,73337.73,0.0,0.00153,0.0,0.27986]
[1780287755337,48.79,73345.38,0.0,0.00154,0.0,0.28176]
[1780287760372,48.79,73346.11,0.0,0.00154,0.0,0.28198]
[1780287765407,48.79,73343.27,0.0,0.00154,0.0,0.28111]
[1780287770445,48.79,73344.64,0.0,0.00154,0.0,0.28153]
[1780287777494,48.79,73345.82,0.0,0.00154,0.0,0.28189]
[1780287782529,48.79,73358.06,0.0,0.00157,0.0,0.28568]
[1780287787564,48.79,73356.96,0.0,0.00156,0.0,0.28534]
[1780287792599,48.79,73347.39,0.0,0.00155,0.0,0.28238]
[1780287797634,48.79,73357.7,0.0,0.00156,0.0,0.28557]
[1780287802670,48.79,73355.18,0.0,0.00156,0.0,0.28478]
[1780287807705,48.79,73345.61,0.0,0.00154,0.0,0.28183]
[1780287812740,48.79,73345.12,0.0,0.00154,0.0,0.28123]
[1780287817775,48.79,73344.74,0.0,0.00154,0.0,0.28111]
[1780287822810,48.79,73346.54,0.0,0.00154,0.0,0.28167]
[1780287827845,48.79,73347.19,0.0,0.00154,0.0,0.28187]
[1780287833887,48.79,73347.13,0.0,0.00154,0.0,0.28185]
[1780287841942,48.79,73346.95,0.0,0.00154,0.0,0.28179]
[1780287845971,48.79,73330.28,0.0,0.00151,0.0,0.27671]
[1780287851019,48.79,73327.42,0.0,0.00151,0.0,0.27584]
[1780287856058,48.79,73324.94,0.0,0.0015,0.0,0.2751]
[1780287861093,48.79,73319.84,0.0,0.00149,0.0,0.27356]
[1780287866128,48.79,73329.68,0.0,0.00151,0.0,0.27653]
[1780287871165,48.79,73341.35,0.0,0.00153,0.0,0.27963]
[1780287876203,48.79,73342.6,0.0,0.00153,0.0,0.28001]
[1780287881238,48.79,73336.11,0.0,0.00152,0.0,0.27803]
[1780287886273,48.79,73338.47,0.0,0.00152,0.0,0.27875]
[1780287891308,48.79,73338.23,0.0,0.00152,0.0,0.27868]
[1780287896342,48.79,73337.85,0.0,0.00152,0.0,0.27856]
[1780287901378,48.79,73338.16,0.0,0.00152,0.0,0.27866]
[1780287906413,48.79,73331.18,0.0,0.00151,0.0,0.27654]
[1780287911448,48.79,73328.81,0.0,0.00151,0.0,0.27582]
[1780287916484,48.79,73336.3,0.0,0.00152,0.0,0.27809]
[1780287921519,48.79,73348.36,0.0,0.00154,0.0,0.28178]
[1780287926556,48.79,73338.38,0.0,0.00152,0.0,0.27872]
[1780287931591,48.79,73343.23,0.0,0.00153,0.0,0.27976]
[1780287936636,48.79,73359.09,0.0,0.00156,0.0,0.28464]
[1780287941670,48.79,73354.71,0.0,0.00155,0.0,0.28328]
[1780287946706,48.79,73347.78,0.0,0.00154,0.0,0.28115]
[1780287951742,48.79,73345.62,0.0,0.00154,0.0,0.28049]
[1780287956777,48.79,73345.45,0.0,0.00153,0.0,0.28043]
[1780287961815,48.79,73340.15,0.0,0.00153,0.0,0.27882]
[1780287966849,48.79,73337.45,0.0,0.00152,0.0,0.27799]
[1780287971884,48.79,73335.86,0.0,0.00152,0.0,0.27751]
[1780287976919,48.79,73333.64,0.0,0.00151,0.0,0.27684]
[1780287981955,48.79,73334.5,0.0,0.00152,0.0,0.2771]
[1780287986990,48.79,73334.72,0.0,0.00152,0.0,0.27717]
[1780287992025,48.79,73336.59,0.0,0.00152,0.0,0.27729]
[1780287997070,48.79,73340.61,0.0,0.00152,0.0,0.27851]
[1780288002105,48.79,73346.59,0.0,0.00153,0.0,0.28034]
[1780288007140,48.79,73351.8,0.0,0.00154,0.0,0.28193]
[1780288012174,48.79,73337.54,0.0,0.00152,0.0,0.27758]
[1780288017501,48.79,73336.52,0.0,0.00152,0.0,0.27727]
[1780288023254,48.79,73343.04,0.0,0.00153,0.0,0.27925]
[1780288028289,48.79,73344.0,0.0,0.00153,0.0,0.27954]
[1780288033324,48.79,73342.83,0.0,0.00153,0.0,0.27919]
[1780288038360,48.79,73343.62,0.0,0.00153,0.0,0.27943]
[1780288043395,48.79,73353.98,0.0,0.00155,0.0,0.28261]
[1780288049438,48.79,73342.89,0.0,0.00153,0.0,0.27921]
[1780288054473,48.79,73342.28,0.0,0.00152,0.0,0.27857]
[1780288057717,48.79,73324.77,0.0,0.00149,0.0,0.27329]
[1780288063538,48.79,73328.1,0.0,0.0015,0.0,0.27429]
[1780288068573,48.79,73332.83,0.0,0.00151,0.0,0.27571]
[1780288073608,48.79,73332.11,0.0,0.00151,0.0,0.27549]
[1780288078643,48.79,73329.2,0.0,0.0015,0.0,0.27462]
[1780288083687,48.79,73320.48,0.0,0.00149,0.0,0.272]
[1780288088722,48.79,73325.49,0.0,0.00149,0.0,0.2735]
[1780288093757,48.79,73328.13,0.0,0.0015,0.0,0.27429]
[1780288098795,48.79,73326.64,0.0,0.0015,0.0,0.27385]
[1780288103830,48.79,73312.99,0.0,0.00147,0.0,0.26978]
[1780288108865,48.79,73313.58,0.0,0.00147,0.0,0.26995]
[1780288113900,48.79,73331.58,0.0,0.0015,0.0,0.27489]
[1780288118936,48.79,73332.04,0.0,0.0015,0.0,0.27503]
[1780288123971,48.79,73331.36,0.0,0.0015,0.0,0.27482]
[1780288129007,48.79,73348.6,0.0,0.00153,0.0,0.28006]
[1780288134042,48.79,73343.81,0.0,0.00152,0.0,0.27859]
[1780288139077,48.79,73344.77,0.0,0.00153,0.0,0.27889]
[1780288144112,48.79,73349.51,0.0,0.00154,0.0,0.28033]
[1780288149148,48.79,73354.8,0.0,0.00154,0.0,0.28196]
[1780288154182,48.79,73357.7,0.0,0.00155,0.0,0.28285]
[1780288159218,48.79,73342.79,0.0,0.00152,0.0,0.27828]
[1780288164257,48.79,73319.88,0.0,0.00148,0.0,0.27139]
[1780288169293,48.79,73310.36,0.0,0.00147,0.0,0.26857]
[1780288174328,48.79,73313.21,0.0,0.00147,0.0,0.26898]
[1780288180370,48.79,73313.82,0.0,0.00147,0.0,0.26916]
[1780288185405,48.79,73311.97,0.0,0.00147,0.0,0.26861]
[1780288190440,48.79,73313.64,0.0,0.00147,0.0,0.2691]
[1780288195475,48.79,73312.9,0.0,0.00147,0.0,0.26889]
[1780288200510,48.79,73311.94,0.0,0.00147,0.0,0.2686]
[1780288205545,48.79,73312.39,0.0,0.00147,0.0,0.26873]
[1780288210580,48.79,73310.08,0.0,0.00146,0.0,0.26805]
[1780288215615,48.79,73324.4,0.0,0.00149,0.0,0.2723]
[1780288220651,48.79,73332.56,0.0,0.0015,0.0,0.27475]
[1780288225686,48.79,73335.6,0.0,0.00151,0.0,0.27566]
[1780288230722,48.79,73325.05,0.0,0.00149,0.0,0.27249]
[1780288235756,48.79,73334.1,0.0,0.0015,0.0,0.27477]
[1780288240792,48.79,73340.37,0.0,0.00151,0.0,0.27666]
[1780288245827,48.79,73336.94,0.0,0.00151,0.0,0.27562]
[1780288250862,48.79,73334.59,0.0,0.0015,0.0,0.27492]
[1780288255897,48.79,73334.13,0.0,0.0015,0.0,0.27478]
[1780288260932,48.79,73334.65,0.0,0.0015,0.0,0.27493]
[1780288265969,48.79,73331.47,0.0,0.0015,0.0,0.27398]
[1780288271004,48.79,73331.92,0.0,0.0015,0.0,0.27411]
[1780288276041,48.79,73335.06,0.0,0.0015,0.0,0.27506]
[1780288281076,48.79,73344.28,0.0,0.00152,0.0,0.27785]
[1780288286112,48.79,73344.85,0.0,0.00152,0.0,0.27802]
[1780288290141,48.79,73361.78,0.0,0.00155,0.0,0.28321]
[1780288295178,48.79,73357.69,0.0,0.00154,0.0,0.2815]
[1780288300214,48.79,73358.34,0.0,0.00154,0.0,0.2817]
[1780288305249,48.79,73366.56,0.0,0.00156,0.0,0.28424]
[1780288310284,48.79,73369.52,0.0,0.00156,0.0,0.28516]
[1780288315319,48.79,73373.16,0.0,0.00157,0.0,0.28629]
[1780288321068,48.79,73373.65,0.0,0.00157,0.0,0.28644]
[1780288322663,48.79,73350.19,0.0,0.00153,0.0,0.2792]
[1780288329418,48.79,73348.33,0.0,0.00153,0.0,0.27863]
[1780288334453,48.79,73353.35,0.0,0.00153,0.0,0.28017]
[1780288339487,48.79,73351.47,0.0,0.00153,0.0,0.27959]
[1780288344523,48.79,73353.45,0.0,0.00154,0.0,0.2802]
[1780288349558,48.79,73364.62,0.0,0.00156,0.0,0.28364]
[1780288354596,48.79,73372.19,0.0,0.00157,0.0,0.28553]
[1780288359631,48.79,73368.14,0.0,0.00156,0.0,0.28427]
[1780288364666,48.79,73369.94,0.0,0.00156,0.0,0.28483]
[1780288369701,48.79,73376.7,0.0,0.00158,0.0,0.28694]
[1780288374736,48.79,73361.01,0.0,0.00155,0.0,0.28207]
[1780288379772,48.79,73359.98,0.0,0.00154,0.0,0.28175]
[1780288384807,48.79,73357.29,0.0,0.00154,0.0,0.28093]
[1780288389843,48.79,73363.37,0.0,0.00155,0.0,0.2828]
[1780288394878,48.79,73363.41,0.0,0.00155,0.0,0.28281]
[1780288399913,48.79,73358.01,0.0,0.00154,0.0,0.28115]
[1780288404948,48.79,73358.68,0.0,0.00154,0.0,0.28135]
[1780288409984,48.79,73355.62,0.0,0.00154,0.0,0.28041]
[1780288415020,48.79,73354.35,0.0,0.00153,0.0,0.27958]
[1780288420056,48.79,73348.42,0.0,0.00152,0.0,0.27777]
[1780288424083,48.79,73329.74,0.0,0.00149,0.0,0.27214]
[1780288429119,48.79,73331.16,0.0,0.00149,0.0,0.27257]
[1780288434154,48.79,73331.96,0.0,0.00149,0.0,0.27281]
[1780288439189,48.79,73332.55,0.0,0.00149,0.0,0.27298]
[1780288444224,48.79,73342.37,0.0,0.00151,0.0,0.27594]
[1780288450266,48.79,73341.03,0.0,0.00151,0.0,0.27553]
[1780288455301,48.79,73343.39,0.0,0.00151,0.0,0.27624]
[1780288460336,48.79,73358.48,0.0,0.00154,0.0,0.28084]
[1780288465371,48.79,73344.62,0.0,0.00151,0.0,0.27662]
[1780288470406,48.79,73351.66,0.0,0.00153,0.0,0.27876]
[1780288475442,48.79,73350.05,0.0,0.00152,0.0,0.27782]
[1780288480476,48.79,73362.32,0.0,0.00154,0.0,0.28157]
[1780288485513,48.79,73357.0,0.0,0.00153,0.0,0.27994]
[1780288490549,48.79,73352.65,0.0,0.00153,0.0,0.27861]
[1780288495584,48.79,73350.84,0.0,0.00152,0.0,0.27806]
[1780288500619,48.79,73345.12,0.0,0.00151,0.0,0.27632]
[1780288505654,48.79,73352.0,0.0,0.00153,0.0,0.27841]
[1780288510690,48.79,73352.67,0.0,0.00153,0.0,0.27862]
[1780288515725,48.79,73355.96,0.0,0.00153,0.0,0.27962]
[1780288520760,48.79,73365.41,0.0,0.00155,0.0,0.28252]
[1780288525795,48.79,73368.92,0.0,0.00156,0.0,0.28361]
[1780288530830,48.79,73369.41,0.0,0.00156,0.0,0.28376]
[1780288535865,48.79,73371.48,0.0,0.00156,0.0,0.28395]
[1780288540900,48.79,73364.09,0.0,0.00154,0.0,0.28167]
[1780288545935,48.79,73371.02,0.0,0.00156,0.0,0.28381]
[1780288550970,48.79,73372.62,0.0,0.00156,0.0,0.2843]
[1780288556008,48.79,73373.99,0.0,0.00156,0.0,0.28473]
[1780288562063,48.79,73366.14,0.0,0.00155,0.0,0.2823]
[1780288567095,48.79,73359.19,0.0,0.00154,0.0,0.28016]
[1780288573137,48.79,73358.97,0.0,0.00154,0.0,0.28009]
[1780288578172,48.79,73362.39,0.0,0.00154,0.0,0.28114]
[1780288583211,48.79,73363.79,0.0,0.00154,0.0,0.28157]
[1780288588246,48.79,73369.04,0.0,0.00155,0.0,0.28319]
[1780288593281,48.79,73373.42,0.0,0.00156,0.0,0.2841]
[1780288598316,48.79,73375.12,0.0,0.00156,0.0,0.28462]
[1780288603351,48.79,73371.22,0.0,0.00156,0.0,0.28342]
[1780288608386,48.79,73375.29,0.0,0.00156,0.0,0.28468]
[1780288613421,48.79,73377.4,0.0,0.00157,0.0,0.28533]
[1780288618456,48.79,73379.13,0.0,0.00157,0.0,0.28587]
[1780288624498,48.79,73376.71,0.0,0.00157,0.0,0.28512]
[1780288629551,48.79,73382.92,0.0,0.00158,0.0,0.28706]
[1780288634587,48.79,73375.27,0.0,0.00156,0.0,0.28467]
[1780288639622,48.79,73365.49,0.0,0.00154,0.0,0.28165]
[1780288644662,48.79,73359.47,0.0,0.00153,0.0,0.2798]
[1780288649697,48.79,73358.99,0.0,0.00153,0.0,0.27965]
[1780288654732,48.79,73360.91,0.0,0.00153,0.0,0.27979]
[1780288659767,48.79,73360.85,0.0,0.00153,0.0,0.27977]
[1780288664802,48.79,73359.59,0.0,0.00153,0.0,0.27939]
[1780288669840,48.79,73361.12,0.0,0.00153,0.0,0.27986]
[1780288674875,48.79,73370.39,0.0,0.00155,0.0,0.28271]
[1780288679910,48.79,73365.54,0.0,0.00154,0.0,0.28121]
[1780288684945,48.79,73364.36,0.0,0.00154,0.0,0.28085]
[1780288689980,48.79,73372.91,0.0,0.00156,0.0,0.28349]
[1780288695023,48.79,73371.98,0.0,0.00155,0.0,0.2832]
[1780288700057,48.79,73370.32,0.0,0.00155,0.0,0.28268]
[1780288705092,48.79,73369.29,0.0,0.00155,0.0,0.28237]
[1780288710127,48.79,73368.45,0.0,0.00155,0.0,0.28211]
[1780288715162,48.79,73357.71,0.0,0.00153,0.0,0.27837]
[1780288720197,48.79,73357.94,0.0,0.00153,0.0,0.27844]
[1780288725232,48.79,73362.59,0.0,0.00153,0.0,0.27986]
[1780288730267,48.79,73363.23,0.0,0.00154,0.0,0.28005]
[1780288735302,48.79,73362.06,0.0,0.00153,0.0,0.2797]
[1780288740337,48.79,73360.03,0.0,0.00153,0.0,0.27907]
[1780288745372,48.79,73342.44,0.0,0.0015,0.0,0.27375]
[1780288750406,48.79,73338.38,0.0,0.00149,0.0,0.27253]
[1780288755442,48.79,73337.64,0.0,0.00149,0.0,0.27231]
[1780288760477,48.79,73342.81,0.0,0.0015,0.0,0.27386]
[1780288765512,48.79,73342.83,0.0,0.0015,0.0,0.27387]
[1780288771554,48.79,73346.23,0.0,0.0015,0.0,0.27445]
[1780288776589,48.79,73344.05,0.0,0.0015,0.0,0.27379]
[1780288781624,48.79,73344.2,0.0,0.0015,0.0,0.27384]
[1780288786659,48.79,73345.98,0.0,0.0015,0.0,0.27437]
[1780288791695,48.79,73350.54,0.0,0.00151,0.0,0.27575]
[1780288796732,48.79,73350.82,0.0,0.00151,0.0,0.27583]
[1780288801767,48.79,73358.93,0.0,0.00153,0.0,0.27829]
[1780288806802,48.79,73360.79,0.0,0.00153,0.0,0.27886]
[1780288811838,48.79,73370.88,0.0,0.00155,0.0,0.28195]
[1780288816882,48.79,73369.49,0.0,0.00154,0.0,0.28153]
[1780288821917,48.79,73371.39,0.0,0.00155,0.0,0.28211]
[1780288826952,48.79,73371.73,0.0,0.00155,0.0,0.28222]
[1780288831987,48.79,73372.86,0.0,0.00155,0.0,0.28211]
[1780288837022,48.79,73373.05,0.0,0.00155,0.0,0.28217]
[1780288842057,48.79,73373.01,0.0,0.00155,0.0,0.28216]
[1780288847092,48.79,73369.98,0.0,0.00154,0.0,0.28123]
[1780288852127,48.79,73373.27,0.0,0.00155,0.0,0.28224]
[1780288857162,48.79,73373.86,0.0,0.00155,0.0,0.28242]
[1780288862197,48.79,73375.51,0.0,0.00155,0.0,0.28293]
[1780288867232,48.79,73375.65,0.0,0.00155,0.0,0.28297]
[1780288872268,48.79,73390.98,0.0,0.00158,0.0,0.28775]
[1780288877303,48.79,73391.4,0.0,0.00158,0.0,0.28788]
[1780288882338,48.79,73389.79,0.0,0.00158,0.0,0.28738]
[1780288889387,48.79,73389.68,0.0,0.00158,0.0,0.28734]
[1780288894422,48.79,73388.39,0.0,0.00157,0.0,0.28648]
[1780288899457,48.79,73388.69,0.0,0.00158,0.0,0.28657]
[1780288904492,48.79,73388.62,0.0,0.00158,0.0,0.28655]
[1780288909528,48.79,73391.34,0.0,0.00158,0.0,0.2874]
[1780288914563,48.79,73392.37,0.0,0.00158,0.0,0.28773]
[1780288920607,48.79,73393.79,0.0,0.00158,0.0,0.28817]
[1780288927655,48.79,73392.44,0.0,0.00158,0.0,0.28775]
[1780288932689,48.79,73392.13,0.0,0.00158,0.0,0.28765]
[1780288937724,48.79,73389.46,0.0,0.00158,0.0,0.28681]
[1780288942759,48.79,73394.91,0.0,0.00159,0.0,0.28852]
[1780288948801,48.79,73393.99,0.0,0.00159,0.0,0.28823]
[1780288953836,48.79,73385.67,0.0,0.00157,0.0,0.28517]
[1780288958871,48.79,73385.54,0.0,0.00157,0.0,0.28513]
[1780288963906,48.79,73383.67,0.0,0.00156,0.0,0.28455]
[1780288968941,48.79,73380.55,0.0,0.00156,0.0,0.28358]
[1780288974815,48.79,73379.95,0.0,0.00156,0.0,0.2834]
[1780288980028,48.79,73379.03,0.0,0.00155,0.0,0.28311]
[1780288985062,48.79,73362.48,0.0,0.00152,0.0,0.27803]
[1780288990098,48.79,73372.81,0.0,0.00154,0.0,0.28119]
[1780288995133,48.79,73372.23,0.0,0.00154,0.0,0.28102]
[1780289000169,48.79,73373.75,0.0,0.00155,0.0,0.28148]
[1780289007219,48.79,73376.96,0.0,0.00155,0.0,0.28247]
[1780289012254,48.79,73375.61,0.0,0.00155,0.0,0.28161]
[1780289017289,48.79,73377.29,0.0,0.00155,0.0,0.28212]
[1780289022324,48.79,73376.55,0.0,0.00155,0.0,0.2819]
[1780289027359,48.79,73375.94,0.0,0.00155,0.0,0.28171]
[1780289032394,48.79,73376.05,0.0,0.00155,0.0,0.28174]
[1780289037429,48.79,73376.01,0.0,0.00155,0.0,0.28173]
[1780289042464,48.79,73376.1,0.0,0.00155,0.0,0.28176]
[1780289049513,48.79,73377.61,0.0,0.00155,0.0,0.28222]
[1780289054548,48.79,73389.55,0.0,0.00157,0.0,0.28593]
[1780289059585,48.79,73391.88,0.0,0.00158,0.0,0.28666]
[1780289064620,48.79,73392.35,0.0,0.00158,0.0,0.2868]
[1780289069655,48.79,73390.68,0.0,0.00157,0.0,0.28628]
[1780289074690,48.79,73392.49,0.0,0.00157,0.0,0.28639]
[1780289079726,48.79,73397.45,0.0,0.00158,0.0,0.28794]
[1780289084761,48.79,73396.86,0.0,0.00158,0.0,0.28776]
[1780289089796,48.79,73396.04,0.0,0.00158,0.0,0.2875]
[1780289094831,48.79,73394.86,0.0,0.00158,0.0,0.28713]
[1780289101883,48.79,73394.03,0.0,0.00158,0.0,0.28687]
[1780289106915,48.79,73394.23,0.0,0.00158,0.0,0.28693]
[1780289111950,48.79,73394.1,0.0,0.00158,0.0,0.28689]
[1780289117992,48.79,73392.06,0.0,0.00157,0.0,0.28625]
[1780289123029,48.79,73390.79,0.0,0.00157,0.0,0.28586]
[1780289128064,48.79,73390.52,0.0,0.00157,0.0,0.28577]
[1780289133099,48.79,73390.68,0.0,0.00157,0.0,0.28537]
[1780289140148,48.79,73391.12,0.0,0.00157,0.0,0.2855]
[1780289145183,48.79,73381.48,0.0,0.00155,0.0,0.28251]
[1780289150221,48.79,73368.85,0.0,0.00153,0.0,0.27863]
[1780289155257,48.79,73365.75,0.0,0.00152,0.0,0.27769]
[1780289160295,48.79,73349.92,0.0,0.0015,0.0,0.27291]
[1780289165330,48.79,73349.8,0.0,0.00149,0.0,0.27287]
[1780289170365,48.79,73356.76,0.0,0.00151,0.0,0.27496]
[1780289175400,48.79,73359.66,0.0,0.00151,0.0,0.27584]
[1780289181442,48.79,73360.32,0.0,0.00151,0.0,0.27604]
[1780289186477,48.79,73364.84,0.0,0.00152,0.0,0.27741]
[1780289191512,48.79,73364.47,0.0,0.00152,0.0,0.27685]
[1780289197554,48.79,73364.06,0.0,0.00152,0.0,0.27673]
[1780289202591,48.79,73361.56,0.0,0.00151,0.0,0.27597]
[1780289207626,48.79,73362.99,0.0,0.00152,0.0,0.2764]
[1780289212661,48.79,73370.65,0.0,0.00153,0.0,0.27873]
[1780289217696,48.79,73370.06,0.0,0.00153,0.0,0.27855]
[1780289222730,48.79,73370.33,0.0,0.00153,0.0,0.27864]
[1780289227766,48.79,73370.79,0.0,0.00153,0.0,0.27878]
[1780289232801,48.79,73370.49,0.0,0.00153,0.0,0.27869]
[1780289238497,48.79,73368.67,0.0,0.00153,0.0,0.27813]
[1780289243878,48.79,73372.26,0.0,0.00153,0.0,0.27923]
[1780289248913,48.79,73367.47,0.0,0.00152,0.0,0.27777]
[1780289253949,48.79,73364.9,0.0,0.00152,0.0,0.27654]
[1780289258983,48.79,73365.08,0.0,0.00152,0.0,0.27659]
[1780289264019,48.79,73358.18,0.0,0.00151,0.0,0.27451]
[1780289269055,48.79,73352.04,0.0,0.00149,0.0,0.27266]
[1780289274090,48.79,73351.6,0.0,0.00149,0.0,0.27253]
[1780289279125,48.79,73352.84,0.0,0.0015,0.0,0.2729]
[1780289284160,48.79,73345.43,0.0,0.00148,0.0,0.27069]
[1780289289195,48.79,73345.72,0.0,0.00148,0.0,0.27077]
[1780289294230,48.79,73344.15,0.0,0.00148,0.0,0.27031]
[1780289299266,48.79,73341.88,0.0,0.00148,0.0,0.26963]
[1780289304300,48.79,73328.61,0.0,0.00145,0.0,0.26572]
[1780289309336,48.79,73326.55,0.0,0.00145,0.0,0.26512]
[1780289314370,48.79,73326.8,0.0,0.00145,0.0,0.26476]
[1780289319408,48.79,73326.51,0.0,0.00145,0.0,0.26468]
[1780289325450,48.79,73324.68,0.0,0.00144,0.0,0.26414]
[1780289330485,48.79,73321.46,0.0,0.00144,0.0,0.26321]
[1780289335520,48.79,73320.27,0.0,0.00144,0.0,0.26286]
[1780289340555,48.79,73318.29,0.0,0.00143,0.0,0.26229]
[1780289344583,48.79,73300.71,0.0,0.0014,0.0,0.25724]
[1780289347604,48.79,73271.57,0.0,0.00135,0.0,0.24906]
[1780289350625,48.79,73255.41,0.0,0.00133,0.0,0.24462]
[1780289356145,48.79,73268.97,0.0,0.00135,0.0,0.24834]
[1780289359596,48.79,73285.44,0.0,0.00138,0.0,0.25292]
[1780289364725,48.79,73291.07,0.0,0.00139,0.0,0.25451]
[1780289369760,48.79,73292.76,0.0,0.00139,0.0,0.25499]
[1780289374795,48.79,73295.76,0.0,0.00139,0.0,0.25542]
[1780289379831,48.79,73299.99,0.0,0.0014,0.0,0.25661]
[1780289384871,48.79,73311.21,0.0,0.00142,0.0,0.25982]
[1780289389906,48.79,73313.86,0.0,0.00142,0.0,0.26058]
[1780289394941,48.79,73314.24,0.0,0.00142,0.0,0.26069]
[1780289399976,48.79,73320.81,0.0,0.00143,0.0,0.26259]
[1780289405022,48.79,73325.92,0.0,0.00144,0.0,0.26408]
[1780289410059,48.79,73337.46,0.0,0.00146,0.0,0.26746]
[1780289415094,48.79,73356.71,0.0,0.0015,0.0,0.27318]
[1780289420129,48.79,73351.57,0.0,0.00149,0.0,0.27164]
[1780289425166,48.79,73352.68,0.0,0.00149,0.0,0.27197]
[1780289430201,48.79,73355.42,0.0,0.0015,0.0,0.27279]
[1780289435236,48.79,73355.37,0.0,0.00149,0.0,0.27234]
[1780289440271,48.79,73355.23,0.0,0.00149,0.0,0.2723]
[1780289445306,48.79,73353.13,0.0,0.00149,0.0,0.27167]
[1780289450341,48.79,73352.94,0.0,0.00149,0.0,0.27161]
[1780289455376,48.79,73348.27,0.0,0.00148,0.0,0.27022]
[1780289460411,48.79,73345.32,0.0,0.00148,0.0,0.26934]
[1780289465448,48.79,73345.7,0.0,0.00148,0.0,0.26946]
[1780289470484,48.79,73347.63,0.0,0.00148,0.0,0.27003]
[1780289475519,48.79,73347.69,0.0,0.00148,0.0,0.27005]
[1780289481561,48.79,73347.82,0.0,0.00148,0.0,0.27009]
[1780289486596,48.79,73354.74,0.0,0.00149,0.0,0.27215]
[1780289488614,48.79,73372.84,0.0,0.00152,0.0,0.27761]
[1780289493649,48.79,73379.14,0.0,0.00153,0.0,0.27909]
[1780289498684,48.79,73386.34,0.0,0.00155,0.0,0.2813]
[1780289503719,48.79,73388.46,0.0,0.00155,0.0,0.28195]
[1780289508754,48.79,73389.77,0.0,0.00155,0.0,0.28235]
[1780289513789,48.79,73396.74,0.0,0.00157,0.0,0.28452]
[1780289518824,48.79,73396.47,0.0,0.00157,0.0,0.28443]
[1780289523859,48.79,73401.9,0.0,0.00158,0.0,0.28612]
[1780289528894,48.79,73408.19,0.0,0.00159,0.0,0.2881]
[1780289533929,48.79,73406.67,0.0,0.00158,0.0,0.28762]
[1780289538964,48.79,73402.84,0.0,0.00158,0.0,0.28642]
[1780289543999,48.79,73407.08,0.0,0.00158,0.0,0.28775]
[1780289549047,48.79,73404.07,0.0,0.00158,0.0,0.2868]
[1780289554081,48.79,73404.77,0.0,0.00158,0.0,0.28656]
[1780289559116,48.79,73409.58,0.0,0.00159,0.0,0.28807]
[1780289564151,48.79,73414.8,0.0,0.0016,0.0,0.28972]
[1780289569186,48.79,73417.55,0.0,0.0016,0.0,0.29059]
[1780289574221,48.79,73413.6,0.0,0.00159,0.0,0.28934]
[1780289579256,48.79,73409.22,0.0,0.00159,0.0,0.28796]
[1780289587312,48.79,73407.31,0.0,0.00158,0.0,0.28736]
[1780289592347,48.79,73409.27,0.0,0.00159,0.0,0.28798]
[1780289597382,48.79,73410.84,0.0,0.00159,0.0,0.28847]
[1780289602417,48.79,73412.48,0.0,0.00159,0.0,0.28899]
[1780289607452,48.79,73412.85,0.0,0.00159,0.0,0.2891]
[1780289612486,48.79,73412.52,0.0,0.00159,0.0,0.28854]
[1780289617522,48.79,73415.42,0.0,0.0016,0.0,0.28945]
[1780289622557,48.79,73415.17,0.0,0.0016,0.0,0.28937]
[1780289627593,48.79,73414.71,0.0,0.00159,0.0,0.28923]
[1780289632628,48.79,73414.94,0.0,0.00159,0.0,0.2893]
[1780289637725,48.79,73415.09,0.0,0.00159,0.0,0.28935]
[1780289645730,48.79,73419.32,0.0,0.0016,0.0,0.29069]
[1780289650764,48.79,73419.76,0.0,0.0016,0.0,0.29083]
[1780289655800,48.79,73417.32,0.0,0.0016,0.0,0.29005]
[1780289660835,48.79,73416.61,0.0,0.0016,0.0,0.28983]
[1780289665870,48.79,73411.83,0.0,0.00159,0.0,0.28832]
[1780289670905,48.79,73420.17,0.0,0.0016,0.0,0.29096]
[1780289675940,48.79,73422.68,0.0,0.00161,0.0,0.29129]
[1780289680975,48.79,73424.85,0.0,0.00161,0.0,0.29198]
[1780289686010,48.79,73429.02,0.0,0.00162,0.0,0.29331]
[1780289691045,48.79,73429.88,0.0,0.00162,0.0,0.29358]
[1780289697089,48.79,73425.14,0.0,0.00161,0.0,0.29207]
[1780289702125,48.79,73425.38,0.0,0.00161,0.0,0.29215]
[1780289707160,48.79,73420.05,0.0,0.0016,0.0,0.29045]
[1780289712195,48.79,73416.19,0.0,0.00159,0.0,0.28923]
[1780289717230,48.79,73409.21,0.0,0.00158,0.0,0.28704]
[1780289722265,48.79,73409.19,0.0,0.00158,0.0,0.28703]
[1780289727300,48.79,73406.58,0.0,0.00158,0.0,0.28621]
[1780289732335,48.79,73406.47,0.0,0.00157,0.0,0.28572]
[1780289737370,48.79,73406.44,0.0,0.00157,0.0,0.28571]
[1780289742405,48.79,73413.72,0.0,0.00159,0.0,0.28799]
[1780289747440,48.79,73420.09,0.0,0.0016,0.0,0.29]
[1780289752475,48.79,73424.39,0.0,0.00161,0.0,0.29137]
[1780289758528,48.79,73427.53,0.0,0.00161,0.0,0.29237]
[1780289763562,48.79,73431.12,0.0,0.00162,0.0,0.29351]
[1780289768597,48.79,73438.35,0.0,0.00163,0.0,0.29583]
[1780289773633,48.79,73443.31,0.0,0.00164,0.0,0.29743]
[1780289778668,48.79,73441.2,0.0,0.00164,0.0,0.29675]
[1780289783708,48.79,73449.06,0.0,0.00165,0.0,0.2993]
[1780289788745,48.79,73459.0,0.0,0.00167,0.0,0.30255]
[1780289792953,48.79,73479.41,0.0,0.00171,0.0,0.30883]
[1780289798815,48.79,73490.26,0.0,0.00173,0.0,0.31248]
[1780289803850,48.79,73489.5,0.0,0.00173,0.0,0.31222]
[1780289808887,48.79,73484.4,0.0,0.00172,0.0,0.3105]
[1780289813922,48.79,73482.45,0.0,0.00172,0.0,0.30985]
[1780289818957,48.79,73474.4,0.0,0.0017,0.0,0.30716]
[1780289823992,48.79,73468.19,0.0,0.00169,0.0,0.3051]
[1780289829028,48.79,73473.0,0.0,0.0017,0.0,0.30669]
[1780289834067,48.79,73483.84,0.0,0.00172,0.0,0.31031]
[1780289839102,48.79,73490.52,0.0,0.00173,0.0,0.31256]
[1780289844137,48.79,73480.37,0.0,0.00171,0.0,0.30915]
[1780289849496,48.79,73478.33,0.0,0.00171,0.0,0.30847]
[1780289855213,48.79,73490.75,0.0,0.00173,0.0,0.31215]
[1780289860249,48.79,73491.04,0.0,0.00173,0.0,0.31225]
[1780289865283,48.79,73484.45,0.0,0.00172,0.0,0.31003]
[1780289870320,48.79,73484.54,0.0,0.00172,0.0,0.31006]
[1780289876521,48.79,73484.47,0.0,0.00172,0.0,0.31004]
[1780289881840,48.79,73484.43,0.0,0.00172,0.0,0.31002]
[1780289887439,48.79,73479.34,0.0,0.00171,0.0,0.30832]
[1780289892474,48.79,73482.48,0.0,0.00172,0.0,0.30937]
[1780289897509,48.79,73481.6,0.0,0.00171,0.0,0.30907]
[1780289902544,48.79,73480.63,0.0,0.00171,0.0,0.30875]
[1780289907579,48.79,73480.26,0.0,0.00171,0.0,0.30863]
[1780289912615,48.79,73472.08,0.0,0.00169,0.0,0.30542]
[1780289917649,48.79,73471.73,0.0,0.00169,0.0,0.3053]
[1780289922685,48.79,73471.64,0.0,0.00169,0.0,0.30527]
[1780289927733,48.79,73471.83,0.0,0.00169,0.0,0.30534]
[1780289932767,48.79,73472.52,0.0,0.00169,0.0,0.30556]
[1780289937802,48.79,73471.48,0.0,0.00169,0.0,0.30522]
[1780289944851,48.79,73471.77,0.0,0.00169,0.0,0.30532]
[1780289949886,48.79,73471.9,0.0,0.00169,0.0,0.30536]
[1780289954921,48.79,73471.97,0.0,0.00169,0.0,0.30538]
[1780289959956,48.79,73471.84,0.0,0.00169,0.0,0.30534]
[1780289964991,48.79,73471.72,0.0,0.00169,0.0,0.3053]
[1780289970028,48.79,73452.98,0.0,0.00165,0.0,0.29915]
[1780289975064,48.79,73448.4,0.0,0.00164,0.0,0.29719]
[1780289980099,48.79,73446.77,0.0,0.00164,0.0,0.29666]
[1780289985136,48.79,73439.99,0.0,0.00163,0.0,0.29448]
[1780289990171,48.79,73433.34,0.0,0.00161,0.0,0.29235]
[1780289995797,48.79,73433.82,0.0,0.00162,0.0,0.2925]
[1780290001742,48.79,73433.76,0.0,0.00162,0.0,0.29248]
[1780290003263,48.79,73416.53,0.0,0.00158,0.0,0.28703]
[1780290008307,48.79,73417.47,0.0,0.00158,0.0,0.28733]
[1780290013342,48.79,73433.95,0.0,0.00162,0.0,0.29254]
[1780290018377,48.79,73438.37,0.0,0.00162,0.0,0.29396]
[1780290025426,48.79,73439.86,0.0,0.00163,0.0,0.29444]
[1780290030461,48.79,73439.46,0.0,0.00163,0.0,0.29431]
[1780290035496,48.79,73432.89,0.0,0.00161,0.0,0.29174]
[1780290040531,48.79,73435.94,0.0,0.00162,0.0,0.29271]
[1780290045566,48.79,73434.6,0.0,0.00161,0.0,0.29228]
[1780290050601,48.79,73436.76,0.0,0.00162,0.0,0.29297]
[1780290055636,48.79,73433.89,0.0,0.00161,0.0,0.29206]
[1780290060671,48.79,73424.28,0.0,0.00159,0.0,0.28901]
[1780290065706,48.79,73408.53,0.0,0.00157,0.0,0.28407]
[1780290070741,48.79,73408.36,0.0,0.00156,0.0,0.28402]
[1780290075777,48.79,73408.16,0.0,0.00156,0.0,0.28396]
[1780290080812,48.79,73407.85,0.0,0.00156,0.0,0.28386]
[1780290085923,48.79,73395.33,0.0,0.00154,0.0,0.27999]
[1780290091889,48.79,73390.11,0.0,0.00153,0.0,0.27795]
[1780290096924,48.79,73382.89,0.0,0.00152,0.0,0.27575]
[1780290101959,48.79,73380.9,0.0,0.00151,0.0,0.27515]
[1780290106994,48.79,73380.03,0.0,0.00151,0.0,0.27488]
[1780290112035,48.79,73368.31,0.0,0.00149,0.0,0.27136]
[1780290117068,48.79,73361.41,0.0,0.00148,0.0,0.26931]
[1780290122103,48.79,73367.77,0.0,0.00149,0.0,0.2712]
[1780290127138,48.79,73367.4,0.0,0.00149,0.0,0.27109]
[1780290132173,48.79,73370.48,0.0,0.00149,0.0,0.27201]
[1780290137208,48.79,73371.96,0.0,0.0015,0.0,0.27245]
[1780290142243,48.79,73371.55,0.0,0.0015,0.0,0.27233]
[1780290147278,48.79,73373.52,0.0,0.0015,0.0,0.27292]
[1780290153320,48.79,73373.99,0.0,0.0015,0.0,0.27262]
[1780290158354,48.79,73380.48,0.0,0.00151,0.0,0.27458]
[1780290163390,48.79,73388.82,0.0,0.00152,0.0,0.2771]
[1780290168425,48.79,73391.78,0.0,0.00153,0.0,0.27801]
[1780290173460,48.79,73392.15,0.0,0.00153,0.0,0.27812]
[1780290179503,48.79,73392.71,0.0,0.00153,0.0,0.27829]
[1780290184537,48.79,73393.25,0.0,0.00153,0.0,0.27846]
[1780290195614,48.79,73394.51,0.0,0.00153,0.0,0.27884]
[1780290200649,48.79,73396.82,0.0,0.00154,0.0,0.27955]
[1780290205684,48.79,73395.1,0.0,0.00154,0.0,0.27902]
[1780290211726,48.79,73394.9,0.0,0.00153,0.0,0.27851]
[1780290216761,48.79,73385.42,0.0,0.00152,0.0,0.27562]
[1780290223810,48.79,73385.87,0.0,0.00152,0.0,0.27576]
[1780290228845,48.79,73391.35,0.0,0.00153,0.0,0.27743]
[1780290234840,48.79,73392.04,0.0,0.00153,0.0,0.27764]
[1780290239922,48.79,73391.8,0.0,0.00153,0.0,0.27756]
[1780290245964,48.79,73390.23,0.0,0.00152,0.0,0.27708]
[1780290250999,48.79,73391.94,0.0,0.00153,0.0,0.27761]
[1780290256034,48.79,73392.18,0.0,0.00153,0.0,0.27768]
[1780290261070,48.79,73405.92,0.0,0.00155,0.0,0.2819]
[1780290266106,48.79,73404.21,0.0,0.00155,0.0,0.28137]
[1780290271141,48.79,73407.9,0.0,0.00155,0.0,0.28205]
[1780290276176,48.79,73413.65,0.0,0.00156,0.0,0.28384]
[1780290281211,48.79,73412.73,0.0,0.00156,0.0,0.28355]
[1780290286246,48.79,73407.69,0.0,0.00155,0.0,0.28199]
[1780290291284,48.79,73414.37,0.0,0.00157,0.0,0.28406]
[1780290296319,48.79,73412.99,0.0,0.00156,0.0,0.28363]
[1780290301354,48.79,73426.1,0.0,0.00159,0.0,0.28773]
[1780290306393,48.79,73427.87,0.0,0.00159,0.0,0.28829]
[1780290311428,48.79,73427.29,0.0,0.00159,0.0,0.28811]
[1780290316464,48.79,73427.31,0.0,0.00159,0.0,0.28811]
[1780290321501,48.79,73425.39,0.0,0.00159,0.0,0.28751]
[1780290326536,48.79,73426.06,0.0,0.00159,0.0,0.28772]
[1780290331571,48.79,73424.65,0.0,0.00158,0.0,0.28682]
[1780290336606,48.79,73424.37,0.0,0.00158,0.0,0.28673]
[1780290341641,48.79,73425.69,0.0,0.00158,0.0,0.28714]
[1780290346676,48.79,73422.65,0.0,0.00158,0.0,0.28619]
[1780290351711,48.79,73414.61,0.0,0.00156,0.0,0.28368]
[1780290356747,48.79,73413.6,0.0,0.00156,0.0,0.28337]
[1780290362789,48.79,73408.82,0.0,0.00155,0.0,0.28188]
[1780290367829,48.79,73388.04,0.0,0.00152,0.0,0.27552]
[1780290372864,48.79,73387.22,0.0,0.00151,0.0,0.27528]
[1780290377899,48.79,73387.62,0.0,0.00151,0.0,0.2754]
[1780290382934,48.79,73397.16,0.0,0.00153,0.0,0.2783]
[1780290387969,48.79,73402.11,0.0,0.00154,0.0,0.27982]
[1780290393004,48.79,73401.01,0.0,0.00154,0.0,0.27903]
[1780290398041,48.79,73408.61,0.0,0.00155,0.0,0.28137]
[1780290403076,48.79,73409.99,0.0,0.00155,0.0,0.28179]
[1780290409118,48.79,73409.91,0.0,0.00155,0.0,0.28177]
[1780290415160,48.79,73409.69,0.0,0.00155,0.0,0.2817]
[1780290421202,48.79,73411.42,0.0,0.00156,0.0,0.28223]
[1780290429258,48.79,73411.2,0.0,0.00156,0.0,0.28217]
[1780290434295,48.79,73405.57,0.0,0.00154,0.0,0.28043]
[1780290440337,48.79,73404.96,0.0,0.00154,0.0,0.28024]
[1780290446379,48.79,73405.32,0.0,0.00154,0.0,0.28035]
[1780290451414,48.79,73405.64,0.0,0.00154,0.0,0.28]
[1780290456449,48.79,73406.61,0.0,0.00154,0.0,0.2803]
[1780290460741,48.79,73429.18,0.0,0.00159,0.0,0.28732]
[1780290466524,48.79,73430.61,0.0,0.00159,0.0,0.28777]
[1780290472567,48.79,73432.24,0.0,0.00159,0.0,0.28828]
[1780290477602,48.79,73431.98,0.0,0.00159,0.0,0.2882]
[1780290482637,48.79,73430.67,0.0,0.00159,0.0,0.28778]
[1780290488680,48.79,73425.27,0.0,0.00158,0.0,0.28609]
[1780290493716,48.79,73423.3,0.0,0.00158,0.0,0.28547]
[1780290498751,48.79,73420.17,0.0,0.00157,0.0,0.28449]
[1780290503789,48.79,73419.72,0.0,0.00157,0.0,0.28435]
[1780290508824,48.79,73421.38,0.0,0.00157,0.0,0.28487]
[1780290513859,48.79,73421.3,0.0,0.00157,0.0,0.28439]
[1780290518894,48.79,73423.89,0.0,0.00157,0.0,0.2852]
[1780290524936,48.79,73422.75,0.0,0.00157,0.0,0.28484]
[1780290530978,48.79,73419.29,0.0,0.00157,0.0,0.28376]
[1780290537021,48.79,73418.2,0.0,0.00156,0.0,0.28342]
[1780290542057,48.79,73418.31,0.0,0.00156,0.0,0.28346]
[1780290547092,48.79,73415.98,0.0,0.00156,0.0,0.28273]
[1780290552127,48.79,73415.8,0.0,0.00156,0.0,0.28268]
[1780290557162,48.79,73416.05,0.0,0.00156,0.0,0.28276]
[1780290562197,48.79,73412.81,0.0,0.00155,0.0,0.28175]
[1780290567232,48.79,73411.9,0.0,0.00155,0.0,0.28147]
[1780290572267,48.79,73411.63,0.0,0.00155,0.0,0.28093]
[1780290577302,48.79,73406.31,0.0,0.00154,0.0,0.2793]
[1780290583344,48.79,73401.06,0.0,0.00153,0.0,0.27769]
[1780290588379,48.79,73399.85,0.0,0.00153,0.0,0.27732]
[1780290593414,48.79,73396.04,0.0,0.00152,0.0,0.27616]
[1780290598449,48.79,73393.88,0.0,0.00152,0.0,0.27551]
[1780290603484,48.79,73398.55,0.0,0.00152,0.0,0.27693]
[1780290608519,48.79,73398.82,0.0,0.00153,0.0,0.27701]
[1780290613554,48.79,73399.05,0.0,0.00153,0.0,0.27708]
[1780290620603,48.79,73398.84,0.0,0.00153,0.0,0.27701]
[1780290628659,48.79,73398.98,0.0,0.00153,0.0,0.27706]
[1780290641750,48.79,73398.49,0.0,0.00152,0.0,0.27646]
[1780290646785,48.79,73398.15,0.0,0.00152,0.0,0.27636]
[1780290650813,48.79,73380.14,0.0,0.00149,0.0,0.27093]
[1780290655848,48.79,73377.2,0.0,0.00148,0.0,0.27005]
[1780290661890,48.79,73377.68,0.0,0.00148,0.0,0.27019]
[1780290666925,48.79,73377.45,0.0,0.00148,0.0,0.27013]
[1780290671966,48.79,73381.94,0.0,0.00149,0.0,0.27147]
[1780290677001,48.79,73381.6,0.0,0.00149,0.0,0.27136]
[1780290682038,48.79,73382.11,0.0,0.00149,0.0,0.27152]
[1780290688080,48.79,73376.94,0.0,0.00148,0.0,0.26997]
[1780290695130,48.79,73373.95,0.0,0.00148,0.0,0.26865]
[1780290700165,48.79,73379.65,0.0,0.00149,0.0,0.27034]
[1780290705200,48.79,73382.85,0.0,0.00149,0.0,0.2713]
[1780290710235,48.79,73383.32,0.0,0.00149,0.0,0.27144]
[1780290715270,48.79,73382.57,0.0,0.00149,0.0,0.27121]
[1780290720305,48.79,73397.35,0.0,0.00152,0.0,0.27567]
[1780290725340,48.79,73400.22,0.0,0.00152,0.0,0.27654]
[1780290730375,48.79,73395.16,0.0,0.00151,0.0,0.275]
[1780290735410,48.79,73395.95,0.0,0.00152,0.0,0.27524]
[1780290740446,48.79,73396.86,0.0,0.00152,0.0,0.27552]
[1780290745481,48.79,73402.02,0.0,0.00153,0.0,0.27709]
[1780290750516,48.79,73401.88,0.0,0.00153,0.0,0.27704]
[1780290755551,48.79,73402.02,0.0,0.00152,0.0,0.27664]
[1780290760586,48.79,73406.53,0.0,0.00153,0.0,0.27801]
[1780290765621,48.79,73407.92,0.0,0.00153,0.0,0.27844]
[1780290770656,48.79,73407.96,0.0,0.00153,0.0,0.27845]
[1780290775690,48.79,73410.0,0.0,0.00154,0.0,0.27907]
[1780290780726,48.79,73409.88,0.0,0.00154,0.0,0.27904]
[1780290785761,48.79,73408.66,0.0,0.00154,0.0,0.27866]
[1780290790796,48.79,73407.18,0.0,0.00153,0.0,0.27821]
[1780290795831,48.79,73400.96,0.0,0.00152,0.0,0.27631]
[1780290801873,48.79,73398.44,0.0,0.00152,0.0,0.27555]
[1780290806908,48.79,73406.23,0.0,0.00153,0.0,0.27792]
[1780290811943,48.79,73411.87,0.0,0.00154,0.0,0.2792]
[1780290816979,48.79,73412.84,0.0,0.00154,0.0,0.27949]
[1780290822014,48.79,73415.84,0.0,0.00155,0.0,0.28042]
[1780290827048,48.79,73415.69,0.0,0.00155,0.0,0.28037]
[1780290832083,48.79,73414.12,0.0,0.00154,0.0,0.27989]
[1780290837119,48.79,73414.42,0.0,0.00154,0.0,0.27998]
[1780290842154,48.79,73415.19,0.0,0.00155,0.0,0.28022]
[1780290850211,48.79,73414.73,0.0,0.00154,0.0,0.28007]
[1780290855246,48.79,73415.51,0.0,0.00155,0.0,0.28031]
[1780290861288,48.79,73415.87,0.0,0.00155,0.0,0.28043]
[1780290866323,48.79,73415.83,0.0,0.00155,0.0,0.28041]
[1780290871377,48.79,73416.47,0.0,0.00155,0.0,0.28016]
[1780290876413,48.79,73415.96,0.0,0.00154,0.0,0.28]
[1780290885476,48.79,73414.54,0.0,0.00154,0.0,0.27956]
[1780290890511,48.79,73410.48,0.0,0.00153,0.0,0.27832]
[1780290893541,48.79,73432.67,0.0,0.00158,0.0,0.28518]
[1780290898576,48.79,73437.64,0.0,0.00158,0.0,0.28674]
[1780290903611,48.79,73434.69,0.0,0.00158,0.0,0.28581]
[1780290908646,48.79,73428.73,0.0,0.00157,0.0,0.28395]
[1780290913681,48.79,73429.38,0.0,0.00157,0.0,0.28415]
[1780290918716,48.79,73430.74,0.0,0.00157,0.0,0.28458]
[1780290923751,48.79,73430.2,0.0,0.00157,0.0,0.28441]
[1780290928786,48.79,73429.83,0.0,0.00157,0.0,0.28429]
[1780290933821,48.79,73425.58,0.0,0.00156,0.0,0.28252]
[1780290938856,48.79,73420.87,0.0,0.00155,0.0,0.28106]
[1780290943891,48.79,73420.72,0.0,0.00155,0.0,0.28101]
[1780290948926,48.79,73419.45,0.0,0.00155,0.0,0.28062]
[1780290953961,48.79,73416.47,0.0,0.00154,0.0,0.2797]
[1780290958997,48.79,73415.8,0.0,0.00154,0.0,0.2795]
[1780290966069,48.79,73416.8,0.0,0.00154,0.0,0.2798]
[1780290971103,48.79,73416.73,0.0,0.00154,0.0,0.27978]
[1780290976137,48.79,73416.7,0.0,0.00154,0.0,0.27977]
[1780290979161,48.79,73397.28,0.0,0.00151,0.0,0.27386]
[1780290984753,48.79,73386.83,0.0,0.00149,0.0,0.27072]
[1780290990240,48.79,73388.75,0.0,0.00149,0.0,0.27129]
[1780290995275,48.79,73382.36,0.0,0.00148,0.0,0.26895]
[1780291000310,48.79,73380.71,0.0,0.00148,0.0,0.26846]
[1780291005345,48.79,73379.91,0.0,0.00147,0.0,0.26822]
[1780291010380,48.79,73383.27,0.0,0.00148,0.0,0.26922]
[1780291015415,48.79,73381.33,0.0,0.00148,0.0,0.26864]
[1780291020450,48.79,73382.19,0.0,0.00148,0.0,0.2689]
[1780291025486,48.79,73384.67,0.0,0.00148,0.0,0.26963]
[1780291030521,48.79,73377.57,0.0,0.00147,0.0,0.26753]
[1780291035556,48.79,73376.54,0.0,0.00147,0.0,0.26722]
[1780291040591,48.79,73376.89,0.0,0.00147,0.0,0.26733]
[1780291045626,48.79,73369.63,0.0,0.00146,0.0,0.26519]
[1780291050661,48.79,73370.46,0.0,0.00146,0.0,0.26543]
[1780291055696,48.79,73377.27,0.0,0.00147,0.0,0.267]
[1780291060732,48.79,73386.43,0.0,0.00148,0.0,0.26972]
[1780291065767,48.79,73387.14,0.0,0.00148,0.0,0.26993]
[1780291070802,48.79,73390.99,0.0,0.00149,0.0,0.27108]
[1780291075837,48.79,73389.58,0.0,0.00149,0.0,0.27066]
[1780291080872,48.79,73388.52,0.0,0.00149,0.0,0.27034]
[1780291085907,48.79,73381.53,0.0,0.00147,0.0,0.26826]
[1780291090942,48.79,73382.01,0.0,0.00148,0.0,0.2684]
[1780291095977,48.79,73382.85,0.0,0.00148,0.0,0.26865]
[1780291101012,48.79,73384.44,0.0,0.00148,0.0,0.26913]
[1780291107054,48.79,73374.08,0.0,0.00146,0.0,0.26606]
[1780291112089,48.79,73375.29,0.0,0.00146,0.0,0.26598]
[1780291117136,48.79,73386.9,0.0,0.00148,0.0,0.26942]
[1780291124177,48.79,73390.16,0.0,0.00149,0.0,0.27039]
[1780291129212,48.79,73389.83,0.0,0.00149,0.0,0.27029]
[1780291134248,48.79,73383.4,0.0,0.00148,0.0,0.26838]
[1780291139285,48.79,73381.27,0.0,0.00147,0.0,0.26775]
[1780291144320,48.79,73377.2,0.0,0.00146,0.0,0.26654]
[1780291149357,48.79,73377.43,0.0,0.00147,0.0,0.26661]
[1780291154392,48.79,73377.17,0.0,0.00146,0.0,0.26654]
[1780291159426,48.79,73376.79,0.0,0.00146,0.0,0.26642]
[1780291164462,48.79,73377.09,0.0,0.00146,0.0,0.26651]
[1780291169498,48.79,73368.37,0.0,0.00145,0.0,0.26395]
[1780291174533,48.79,73368.85,0.0,0.00145,0.0,0.26366]
[1780291179568,48.79,73369.63,0.0,0.00145,0.0,0.26389]
[1780291184603,48.79,73370.42,0.0,0.00145,0.0,0.26412]
[1780291189638,48.79,73370.35,0.0,0.00145,0.0,0.2641]
[1780291194673,48.79,73369.48,0.0,0.00145,0.0,0.26384]
[1780291199708,48.79,73369.5,0.0,0.00145,0.0,0.26385]
[1780291204743,48.79,73374.96,0.0,0.00146,0.0,0.26545]
[1780291209778,48.79,73376.79,0.0,0.00146,0.0,0.26599]
[1780291214813,48.79,73381.75,0.0,0.00147,0.0,0.26745]
[1780291219847,48.79,73380.46,0.0,0.00147,0.0,0.26707]
[1780291224883,48.79,73386.66,0.0,0.00148,0.0,0.26891]
[1780291229918,48.79,73391.75,0.0,0.00149,0.0,0.27042]
[1780291234953,48.79,73391.93,0.0,0.00149,0.0,0.27003]
[1780291240996,48.79,73391.32,0.0,0.00149,0.0,0.26985]
[1780291246032,48.79,73391.0,0.0,0.00148,0.0,0.26976]
[1780291251075,48.79,73391.19,0.0,0.00148,0.0,0.26981]
[1780291258123,48.79,73390.16,0.0,0.00148,0.0,0.26951]
[1780291263159,48.79,73402.44,0.0,0.0015,0.0,0.27319]
[1780291268195,48.79,73401.09,0.0,0.0015,0.0,0.27278]
[1780291273230,48.79,73401.19,0.0,0.0015,0.0,0.27281]
[1780291278264,48.79,73405.18,0.0,0.00151,0.0,0.27401]
[1780291283300,48.79,73403.93,0.0,0.00151,0.0,0.27363]
[1780291288335,48.79,73409.4,0.0,0.00152,0.0,0.27529]
[1780291294377,48.79,73409.72,0.0,0.00152,0.0,0.27494]
[1780291299412,48.79,73413.22,0.0,0.00152,0.0,0.276]
[1780291308054,48.79,73413.7,0.0,0.00152,0.0,0.27615]
[1780291313510,48.79,73417.28,0.0,0.00153,0.0,0.27724]
[1780291318547,48.79,73418.79,0.0,0.00153,0.0,0.2777]
[1780291323581,48.79,73419.51,0.0,0.00153,0.0,0.27792]
[1780291328617,48.79,73418.74,0.0,0.00153,0.0,0.27768]
[1780291335666,48.79,73425.72,0.0,0.00154,0.0,0.27983]
[1780291340701,48.79,73429.64,0.0,0.00155,0.0,0.28103]
[1780291345736,48.79,73432.94,0.0,0.00156,0.0,0.28205]
[1780291350773,48.79,73433.21,0.0,0.00156,0.0,0.28214]
[1780291355808,48.79,73437.67,0.0,0.00156,0.0,0.28307]
[1780291360843,48.79,73436.91,0.0,0.00156,0.0,0.28283]
[1780291365878,48.79,73437.1,0.0,0.00156,0.0,0.28289]
[1780291370913,48.79,73437.39,0.0,0.00156,0.0,0.28298]
[1780291373934,48.79,73415.2,0.0,0.00152,0.0,0.27615]
[1780291378968,48.79,73402.55,0.0,0.0015,0.0,0.27233]
[1780291384008,48.79,73408.56,0.0,0.00151,0.0,0.27414]
[1780291389040,48.79,73408.56,0.0,0.00151,0.0,0.27414]
[1780291394075,48.79,73409.85,0.0,0.00151,0.0,0.27453]
[1780291399110,48.79,73409.77,0.0,0.00151,0.0,0.27451]
[1780291405152,48.79,73408.97,0.0,0.00151,0.0,0.27426]
[1780291410187,48.79,73407.63,0.0,0.00151,0.0,0.27386]
[1780291415239,48.79,73401.1,0.0,0.0015,0.0,0.27145]
[1780291420274,48.79,73401.14,0.0,0.0015,0.0,0.27146]
[1780291425309,48.79,73400.5,0.0,0.00149,0.0,0.27127]
[1780291432357,48.79,73399.98,0.0,0.00149,0.0,0.27111]
[1780291439408,48.79,73399.74,0.0,0.00149,0.0,0.27104]
[1780291446457,48.79,73398.93,0.0,0.00149,0.0,0.2708]
[1780291451492,48.79,73397.95,0.0,0.00149,0.0,0.27051]
[1780291454516,48.79,73379.31,0.0,0.00146,0.0,0.26499]
[1780291459553,48.79,73379.14,0.0,0.00146,0.0,0.26494]
[1780291468616,48.79,73378.28,0.0,0.00146,0.0,0.26468]
[1780291473651,48.79,73379.61,0.0,0.00146,0.0,0.26464]
[1780291479693,48.79,73377.16,0.0,0.00145,0.0,0.26392]
[1780291484728,48.79,73377.1,0.0,0.00145,0.0,0.2639]
[1780291489763,48.79,73377.19,0.0,0.00145,0.0,0.26393]
[1780291494799,48.79,73364.7,0.0,0.00143,0.0,0.2603]
[1780291499832,48.79,73362.45,0.0,0.00143,0.0,0.25965]
[1780291504868,48.79,73358.54,0.0,0.00142,0.0,0.25853]
[1780291509903,48.79,73336.56,0.0,0.00138,0.0,0.25228]
[1780291514938,48.79,73324.4,0.0,0.00136,0.0,0.24888]
[1780291519973,48.79,73317.99,0.0,0.00135,0.0,0.24711]
[1780291525010,48.79,73315.96,0.0,0.00135,0.0,0.24655]
[1780291530043,48.79,73311.39,0.0,0.00134,0.0,0.24529]
[1780291535078,48.79,73307.0,0.0,0.00133,0.0,0.24368]
[1780291541120,48.79,73299.15,0.0,0.00132,0.0,0.24155]
[1780291545148,48.79,73301.21,0.0,0.00132,0.0,0.24211]
[1780291550183,48.79,73291.6,0.0,0.00131,0.0,0.23951]
[1780291555218,48.79,73285.68,0.0,0.0013,0.0,0.23793]
[1780291560267,48.79,73290.22,0.0,0.0013,0.0,0.23914]
[1780291565295,48.79,73299.07,0.0,0.00132,0.0,0.24153]
[1780291570330,48.79,73291.48,0.0,0.00131,0.0,0.23948]
[1780291575365,48.79,73294.2,0.0,0.00131,0.0,0.24021]
[1780291580400,48.79,73303.47,0.0,0.00133,0.0,0.24272]
[1780291585435,48.79,73311.29,0.0,0.00134,0.0,0.24485]
[1780291589014,48.79,73308.4,0.0,0.00133,0.0,0.24406]
[1780291594499,48.79,73310.08,0.0,0.00133,0.0,0.24411]
[1780291599534,48.79,73309.34,0.0,0.00133,0.0,0.24391]
[1780291604569,48.79,73310.44,0.0,0.00133,0.0,0.24421]
[1780291610611,48.79,73310.31,0.0,0.00133,0.0,0.24418]
[1780291615648,48.79,73310.11,0.0,0.00133,0.0,0.24412]
[1780291620684,48.79,73311.3,0.0,0.00134,0.0,0.24445]
[1780291625719,48.79,73308.29,0.0,0.00133,0.0,0.24363]
[1780291627884,48.79,73302.67,0.0,0.00132,0.0,0.2421]
[1780291628809,48.79,73301.96,0.0,0.00132,0.0,0.24191]
[1780291633913,48.79,73299.2,0.0,0.00132,0.0,0.24116]
[1780291639819,48.79,73293.0,0.0,0.00131,0.0,0.23949]
[1780291644854,48.79,73288.16,0.0,0.0013,0.0,0.23819]
[1780291649891,48.79,73271.21,0.0,0.00127,0.0,0.2337]
[1780291654927,48.79,73271.68,0.0,0.00127,0.0,0.23343]
[1780291659961,48.79,73270.55,0.0,0.00127,0.0,0.23313]
[1780291663029,48.79,73276.86,0.0,0.00128,0.0,0.23479]
[1780291664052,48.79,73280.23,0.0,0.00128,0.0,0.23568]
[1780291670034,48.79,73282.84,0.0,0.00129,0.0,0.23638]
[1780291674832,48.79,73289.18,0.0,0.0013,0.0,0.23806]
[1780291676125,48.79,73289.47,0.0,0.0013,0.0,0.23814]
[1780291682497,48.79,73290.04,0.0,0.0013,0.0,0.23829]
[1780291688160,48.79,73282.18,0.0,0.00129,0.0,0.2362]
[1780291693195,48.79,73280.42,0.0,0.00128,0.0,0.23573]
[1780291698230,48.79,73280.37,0.0,0.00128,0.0,0.23572]
[1780291703266,48.79,73277.19,0.0,0.00128,0.0,0.23488]
[1780291708302,48.79,73277.72,0.0,0.00128,0.0,0.23502]
[1780291713336,48.79,73275.19,0.0,0.00127,0.0,0.23396]
[1780291718635,48.79,73277.01,0.0,0.00128,0.0,0.23444]
[1780291728442,48.79,73273.7,0.0,0.00127,0.0,0.23356]
[1780291733476,48.79,73274.77,0.0,0.00127,0.0,0.23385]
[1780291738512,48.79,73277.17,0.0,0.00128,0.0,0.23448]
[1780291743547,48.79,73278.95,0.0,0.00128,0.0,0.23495]
[1780291748584,48.79,73278.33,0.0,0.00128,0.0,0.23478]
[1780291753619,48.79,73277.18,0.0,0.00128,0.0,0.23448]
[1780291758657,48.79,73270.01,0.0,0.00127,0.0,0.2326]
[1780291763692,48.79,73258.81,0.0,0.00125,0.0,0.22968]
[1780291768727,48.79,73256.48,0.0,0.00125,0.0,0.22908]
[1780291773762,48.79,73258.62,0.0,0.00125,0.0,0.22924]
[1780291778797,48.79,73264.31,0.0,0.00126,0.0,0.23072]
[1780291783832,48.79,73264.61,0.0,0.00126,0.0,0.2308]
[1780291788867,48.79,73262.04,0.0,0.00125,0.0,0.23013]
[1780291793902,48.79,73257.66,0.0,0.00125,0.0,0.22899]
[1780291798937,48.79,73254.94,0.0,0.00124,0.0,0.22829]
[1780291803972,48.79,73261.18,0.0,0.00125,0.0,0.22991]
[1780291809015,48.79,73261.72,0.0,0.00125,0.0,0.23005]
[1780291814051,48.79,73270.5,0.0,0.00126,0.0,0.23233]
[1780291819102,48.79,73272.93,0.0,0.00127,0.0,0.23297]
[1780291824139,48.79,73263.92,0.0,0.00125,0.0,0.23062]
[1780291827937,48.79,73269.17,0.0,0.00126,0.0,0.23198]
[1780291833627,48.79,73272.14,0.0,0.00127,0.0,0.23237]
[1780291836282,48.79,73270.48,0.0,0.00126,0.0,0.23194]
[1780291840035,48.79,73271.87,0.0,0.00126,0.0,0.2323]
[1780291844002,48.79,73271.92,0.0,0.00127,0.0,0.23231]
[1780291849320,48.79,73274.37,0.0,0.00127,0.0,0.23295]
[1780291854355,48.79,73269.28,0.0,0.00126,0.0,0.23162]
[1780291859390,48.79,73272.93,0.0,0.00127,0.0,0.23258]
[1780291862413,48.79,73291.99,0.0,0.0013,0.0,0.23762]
[1780291867449,48.79,73299.11,0.0,0.00131,0.0,0.23952]
[1780291872483,48.79,73297.49,0.0,0.0013,0.0,0.23909]
[1780291877518,48.79,73300.14,0.0,0.00131,0.0,0.2398]
[1780291882553,48.79,73315.0,0.0,0.00133,0.0,0.24383]
[1780291887588,48.79,73314.72,0.0,0.00133,0.0,0.24375]
[1780291892623,48.79,73318.51,0.0,0.00134,0.0,0.24438]
[1780291897658,48.79,73325.18,0.0,0.00135,0.0,0.24621]
[1780291902693,48.79,73320.86,0.0,0.00134,0.0,0.24502]
[1780291905889,48.79,73310.98,0.0,0.00132,0.0,0.24233]
[1780291906855,48.79,73310.98,0.0,0.00132,0.0,0.24233]
[1780291912763,48.79,73309.98,0.0,0.00132,0.0,0.24205]
[1780291917798,48.79,73310.25,0.0,0.00132,0.0,0.24213]
[1780291921812,48.79,73304.12,0.0,0.00131,0.0,0.24047]
[1780291923050,48.79,73299.16,0.0,0.00131,0.0,0.23913]
[1780291928878,48.79,73298.87,0.0,0.0013,0.0,0.23906]
[1780291933913,48.79,73304.74,0.0,0.00131,0.0,0.24064]
[1780291938948,48.79,73309.04,0.0,0.00132,0.0,0.2418]
[1780291943983,48.79,73311.39,0.0,0.00132,0.0,0.24244]
[1780291949018,48.79,73322.65,0.0,0.00134,0.0,0.24551]
[1780291954054,48.79,73323.75,0.0,0.00134,0.0,0.2454]
[1780291959092,48.79,73326.73,0.0,0.00135,0.0,0.24622]
[1780291964127,48.79,73327.32,0.0,0.00135,0.0,0.24639]
[1780291969162,48.79,73330.08,0.0,0.00135,0.0,0.24715]
[1780291974197,48.79,73328.74,0.0,0.00135,0.0,0.24678]
[1780291979232,48.79,73329.93,0.0,0.00135,0.0,0.24711]
[1780291984267,48.79,73328.64,0.0,0.00135,0.0,0.24675]
[1780291990309,48.79,73326.56,0.0,0.00135,0.0,0.24618]
[1780291995344,48.79,73330.73,0.0,0.00135,0.0,0.24733]
[1780292000379,48.79,73324.27,0.0,0.00134,0.0,0.24555]
[1780292005414,48.79,73325.36,0.0,0.00135,0.0,0.24585]
[1780292012464,48.79,73323.95,0.0,0.00134,0.0,0.24505]
[1780292017498,48.79,73322.0,0.0,0.00134,0.0,0.24452]
[1780292022533,48.79,73315.06,0.0,0.00133,0.0,0.24262]
[1780292027568,48.79,73311.84,0.0,0.00132,0.0,0.24175]
[1780292033612,48.79,73301.78,0.0,0.00131,0.0,0.23903]
[1780292038647,48.79,73306.84,0.0,0.00131,0.0,0.2404]
[1780292043683,48.79,73304.42,0.0,0.00131,0.0,0.23974]
[1780292051740,48.79,73304.54,0.0,0.00131,0.0,0.23978]
[1780292056775,48.79,73304.05,0.0,0.00131,0.0,0.23964]
[1780292061811,48.79,73306.82,0.0,0.00131,0.0,0.24039]
[1780292066846,48.79,73304.1,0.0,0.00131,0.0,0.23966]
[1780292071881,48.79,73302.8,0.0,0.0013,0.0,0.23891]
[1780292076916,48.79,73303.83,0.0,0.00131,0.0,0.23918]
[1780292081951,48.79,73302.4,0.0,0.0013,0.0,0.2388]
[1780292086986,48.79,73300.79,0.0,0.0013,0.0,0.23837]
[1780292092022,48.79,73301.48,0.0,0.0013,0.0,0.23855]
[1780292097056,48.79,73306.26,0.0,0.00131,0.0,0.23984]
[1780292102091,48.79,73307.2,0.0,0.00131,0.0,0.24009]
[1780292109140,48.79,73307.11,0.0,0.00131,0.0,0.24006]
[1780292114175,48.79,73310.44,0.0,0.00132,0.0,0.24096]
[1780292119210,48.79,73314.62,0.0,0.00132,0.0,0.2421]
[1780292124245,48.79,73314.4,0.0,0.00132,0.0,0.24204]
[1780292129279,48.79,73313.71,0.0,0.00132,0.0,0.24185]
[1780292134319,48.79,73312.75,0.0,0.00132,0.0,0.24118]
[1780292139354,48.79,73312.02,0.0,0.00132,0.0,0.24099]
[1780292144961,48.79,73312.44,0.0,0.00132,0.0,0.2411]
[1780292150432,48.79,73307.99,0.0,0.00131,0.0,0.2399]
[1780292155467,48.79,73302.39,0.0,0.0013,0.0,0.23839]
[1780292160502,48.79,73302.23,0.0,0.0013,0.0,0.23835]
[1780292165541,48.79,73293.25,0.0,0.00129,0.0,0.23596]
[1780292170577,48.79,73302.95,0.0,0.0013,0.0,0.23854]
[1780292175612,48.79,73309.36,0.0,0.00131,0.0,0.24027]
[1780292180647,48.79,73314.84,0.0,0.00132,0.0,0.24175]
[1780292185682,48.79,73313.68,0.0,0.00132,0.0,0.24144]
[1780292190717,48.79,73313.32,0.0,0.00132,0.0,0.24134]
[1780292195753,48.79,73313.02,0.0,0.00132,0.0,0.24085]
[1780292201798,48.79,73298.93,0.0,0.00129,0.0,0.23707]
[1780292206830,48.79,73295.15,0.0,0.00129,0.0,0.23606]
[1780292207904,48.79,73295.15,0.0,0.00129,0.0,0.23606]
[1780292213638,48.79,73282.21,0.0,0.00127,0.0,0.23265]
[1780292218948,48.79,73280.96,0.0,0.00127,0.0,0.23232]
[1780292224957,48.79,73258.4,0.0,0.00123,0.0,0.22648]
[1780292230064,48.79,73257.97,0.0,0.00123,0.0,0.22637]
[1780292233696,48.79,73252.06,0.0,0.00122,0.0,0.22486]
[1780292239080,48.79,73232.91,0.0,0.00119,0.0,0.22004]
[1780292244115,48.79,73243.51,0.0,0.00121,0.0,0.2227]
[1780292249150,48.79,73254.18,0.0,0.00123,0.0,0.2254]
[1780292254187,48.79,73264.92,0.0,0.00124,0.0,0.22777]
[1780292259228,48.79,73256.14,0.0,0.00123,0.0,0.22552]
[1780292264263,48.79,73257.25,0.0,0.00123,0.0,0.2258]
[1780292269299,48.79,73257.5,0.0,0.00123,0.0,0.22587]
[1780292274335,48.79,73258.26,0.0,0.00123,0.0,0.22606]
[1780292279369,48.79,73260.14,0.0,0.00123,0.0,0.22654]
[1780292284404,48.79,73264.89,0.0,0.00124,0.0,0.22776]
[1780292289439,48.79,73273.65,0.0,0.00125,0.0,0.23002]
[1780292290999,48.79,73273.65,0.0,0.00125,0.0,0.23002]
[1780292292932,48.79,73274.5,0.0,0.00125,0.0,0.23025]
[1780292298502,48.79,73276.49,0.0,0.00126,0.0,0.23076]
[1780292303537,48.79,73276.43,0.0,0.00126,0.0,0.23075]
[1780292305751,48.79,73280.23,0.0,0.00126,0.0,0.23174]
[1780292307974,48.79,73282.11,0.0,0.00127,0.0,0.23223]
[1780292313609,48.79,73285.15,0.0,0.00127,0.0,0.23263]
[1780292318644,48.79,73284.49,0.0,0.00127,0.0,0.23246]
[1780292323679,48.79,73275.36,0.0,0.00125,0.0,0.23008]
[1780292328718,48.79,73277.62,0.0,0.00126,0.0,0.23067]
[1780292333753,48.79,73280.08,0.0,0.00126,0.0,0.23131]
[1780292338788,48.79,73280.15,0.0,0.00126,0.0,0.23133]
[1780292343823,48.79,73279.6,0.0,0.00126,0.0,0.23118]
[1780292345837,48.79,73295.45,0.0,0.00128,0.0,0.23535]
[1780292350874,48.79,73295.35,0.0,0.00128,0.0,0.23532]
[1780292355910,48.79,73296.08,0.0,0.00129,0.0,0.23551]
[1780292358015,48.79,73298.58,0.0,0.00129,0.0,0.23618]
[1780292359477,48.79,73300.99,0.0,0.00129,0.0,0.23682]
[1780292364976,48.79,73299.3,0.0,0.00129,0.0,0.23637]
[1780292370011,48.79,73299.71,0.0,0.00129,0.0,0.23648]
[1780292375046,48.79,73300.97,0.0,0.00129,0.0,0.23642]
[1780292380087,48.79,73301.6,0.0,0.00129,0.0,0.23658]
[1780292380520,48.79,73301.6,0.0,0.00129,0.0,0.23658]
[1780292383005,48.79,73301.76,0.0,0.00129,0.0,0.23663]
[1780292388143,48.79,73298.52,0.0,0.00129,0.0,0.23576]
[1780292394185,48.79,73299.8,0.0,0.00129,0.0,0.2361]
[1780292399221,48.79,73300.46,0.0,0.00129,0.0,0.23628]
[1780292401835,48.79,73305.73,0.0,0.0013,0.0,0.23768]
[1780292407277,48.79,73317.64,0.0,0.00132,0.0,0.24089]
[1780292408375,48.79,73317.64,0.0,0.00132,0.0,0.24089]
[1780292409473,48.79,73317.39,0.0,0.00132,0.0,0.24082]
[1780292414737,48.79,73320.01,0.0,0.00132,0.0,0.24153]
[1780292415649,48.79,73319.92,0.0,0.00132,0.0,0.2415]
[1780292421378,48.79,73315.17,0.0,0.00131,0.0,0.24022]
[1780292424786,48.79,73311.56,0.0,0.00131,0.0,0.23925]
[1780292429407,48.79,73312.22,0.0,0.00131,0.0,0.23942]
[1780292432533,48.79,73313.03,0.0,0.00131,0.0,0.23924]
[1780292438497,48.79,73315.09,0.0,0.00131,0.0,0.23979]
[1780292444539,48.79,73314.29,0.0,0.00131,0.0,0.23958]
[1780292451591,48.79,73314.53,0.0,0.00131,0.0,0.23964]
[1780292458640,48.79,73313.42,0.0,0.00131,0.0,0.23934]
[1780292463674,48.79,73314.89,0.0,0.00131,0.0,0.23974]
[1780292468711,48.79,73314.86,0.0,0.00131,0.0,0.23973]
[1780292473745,48.79,73314.36,0.0,0.00131,0.0,0.2396]
[1780292478780,48.79,73315.46,0.0,0.00131,0.0,0.23989]
[1780292480098,48.79,73315.46,0.0,0.00131,0.0,0.23989]
[1780292485114,48.79,73315.77,0.0,0.00131,0.0,0.23998]
[1780292490864,48.79,73313.18,0.0,0.00131,0.0,0.23928]
[1780292495899,48.79,73313.38,0.0,0.00131,0.0,0.23893]
[1780292501786,48.79,73313.38,0.0,0.00131,0.0,0.23893]
[1780292506977,48.79,73307.91,0.0,0.0013,0.0,0.23747]
[1780292512016,48.79,73310.48,0.0,0.0013,0.0,0.23815]
[1780292514890,48.79,73320.3,0.0,0.00132,0.0,0.2408]
[1780292516907,48.79,73319.37,0.0,0.00132,0.0,0.24054]
[1780292521907,48.79,73320.78,0.0,0.00132,0.0,0.24093]
[1780292523119,48.79,73320.7,0.0,0.00132,0.0,0.2409]
[1780292529131,48.79,73320.81,0.0,0.00132,0.0,0.24093]
[1780292534166,48.79,73320.35,0.0,0.00132,0.0,0.24081]
[1780292540208,48.79,73320.56,0.0,0.00132,0.0,0.24087]
[1780292545242,48.79,73320.27,0.0,0.00132,0.0,0.24079]
[1780292551285,48.79,73320.93,0.0,0.00132,0.0,0.24056]
[1780292556320,48.79,73318.67,0.0,0.00131,0.0,0.23995]
[1780292561355,48.79,73318.85,0.0,0.00131,0.0,0.24]
[1780292566390,48.79,73318.95,0.0,0.00131,0.0,0.24003]
[1780292572446,48.79,73319.62,0.0,0.00131,0.0,0.24021]
[1780292577481,48.79,73319.06,0.0,0.00131,0.0,0.24006]
[1780292582516,48.79,73313.97,0.0,0.00131,0.0,0.23869]
[1780292587553,48.79,73312.13,0.0,0.0013,0.0,0.23819]
[1780292592595,48.79,73315.94,0.0,0.00131,0.0,0.23922]
[1780292593546,48.79,73315.94,0.0,0.00131,0.0,0.23922]
[1780292600126,48.79,73319.98,0.0,0.00131,0.0,0.2403]
[1780292605349,48.79,73320.48,0.0,0.00132,0.0,0.24044]
[1780292611730,48.79,73321.21,0.0,0.00131,0.0,0.24023]
[1780292616765,48.79,73321.17,0.0,0.00131,0.0,0.24022]
[1780292622809,48.79,73320.51,0.0,0.00131,0.0,0.24004]
[1780292626547,48.79,73327.78,0.0,0.00132,0.0,0.24201]
[1780292631872,48.79,73329.98,0.0,0.00133,0.0,0.24261]
[1780292632663,48.79,73329.98,0.0,0.00133,0.0,0.24261]
[1780292637920,48.79,73320.77,0.0,0.00131,0.0,0.24011]
[1780292642955,48.79,73322.34,0.0,0.00132,0.0,0.24054]
[1780292644279,48.79,73322.34,0.0,0.00132,0.0,0.24054]
[1780292646861,48.79,73321.47,0.0,0.00131,0.0,0.2403]
[1780292654035,48.79,73318.42,0.0,0.00131,0.0,0.23948]
[1780292659070,48.79,73319.13,0.0,0.00131,0.0,0.23967]
[1780292664105,48.79,73319.54,0.0,0.00131,0.0,0.23978]
[1780292669140,48.79,73317.74,0.0,0.00131,0.0,0.2393]
[1780292670100,48.79,73317.74,0.0,0.00131,0.0,0.2393]
[1780292674494,48.79,73318.98,0.0,0.00131,0.0,0.23923]
[1780292680217,48.79,73321.3,0.0,0.00131,0.0,0.23985]
[1780292680955,48.79,73321.3,0.0,0.00131,0.0,0.23985]
[1780292686259,48.79,73329.42,0.0,0.00133,0.0,0.24205]
[1780292693308,48.79,73331.14,0.0,0.00133,0.0,0.24252]
[1780292698343,48.79,73331.51,0.0,0.00133,0.0,0.24262]
[1780292703382,48.79,73328.17,0.0,0.00132,0.0,0.24171]
[1780292708417,48.79,73326.37,0.0,0.00132,0.0,0.24122]
[1780292713452,48.79,73326.12,0.0,0.00132,0.0,0.24115]
[1780292715509,48.79,73325.9,0.0,0.00132,0.0,0.24109]
[1780292719410,48.79,73323.32,0.0,0.00132,0.0,0.2404]
[1780292724529,48.79,73323.51,0.0,0.00132,0.0,0.24045]
[1780292729651,48.79,73323.78,0.0,0.00132,0.0,0.24052]
[1780292731007,48.79,73324.36,0.0,0.00132,0.0,0.24068]
[1780292731990,48.79,73324.36,0.0,0.00132,0.0,0.24027]
[1780292734095,48.79,73325.83,0.0,0.00132,0.0,0.24067]
[1780292736204,48.79,73315.75,0.0,0.0013,0.0,0.23796]
[1780292741648,48.79,73313.16,0.0,0.0013,0.0,0.23726]
[1780292747689,48.79,73312.72,0.0,0.0013,0.0,0.23715]
[1780292758767,48.79,73312.73,0.0,0.0013,0.0,0.23715]
[1780292764809,48.79,73311.57,0.0,0.00129,0.0,0.23684]
[1780292770098,48.79,73314.66,0.0,0.0013,0.0,0.23767]
[1780292774427,48.79,73314.57,0.0,0.0013,0.0,0.23764]
[1780292779917,48.79,73312.83,0.0,0.0013,0.0,0.23718]
[1780292784952,48.79,73313.34,0.0,0.0013,0.0,0.23731]
[1780292789988,48.79,73313.71,0.0,0.0013,0.0,0.23741]
[1780292796030,48.79,73313.7,0.0,0.0013,0.0,0.23701]
[1780292802074,48.79,73313.64,0.0,0.0013,0.0,0.23699]
[1780292807108,48.79,73313.64,0.0,0.0013,0.0,0.23699]
[1780292812144,48.79,73314.19,0.0,0.0013,0.0,0.23714]
[1780292817179,48.79,73318.73,0.0,0.0013,0.0,0.23835]
[1780292818566,48.79,73318.73,0.0,0.0013,0.0,0.23835]
[1780292821213,48.79,73324.24,0.0,0.00131,0.0,0.23984]
[1780292824276,48.79,73326.67,0.0,0.00132,0.0,0.24049]
[1780292830806,48.79,73326.9,0.0,0.00132,0.0,0.24055]
[1780292833565,48.79,73325.31,0.0,0.00131,0.0,0.24012]
[1780292839334,48.79,73324.37,0.0,0.00131,0.0,0.23987]
[1780292844368,48.79,73327.31,0.0,0.00132,0.0,0.24066]
[1780292849404,48.79,73332.84,0.0,0.00133,0.0,0.24216]
[1780292854439,48.79,73339.72,0.0,0.00134,0.0,0.24363]
[1780292859474,48.79,73347.69,0.0,0.00135,0.0,0.24582]
[1780292864509,48.79,73351.66,0.0,0.00135,0.0,0.24692]
[1780292869543,48.79,73353.51,0.0,0.00136,0.0,0.24743]
[1780292874579,48.79,73354.37,0.0,0.00136,0.0,0.24767]
[1780292879614,48.79,73359.56,0.0,0.00137,0.0,0.24911]
[1780292884649,48.79,73360.36,0.0,0.00137,0.0,0.24933]
[1780292889684,48.79,73357.26,0.0,0.00136,0.0,0.24847]
[1780292894719,48.79,73344.36,0.0,0.00134,0.0,0.2449]
[1780292899755,48.79,73345.78,0.0,0.00135,0.0,0.24529]
[1780292904498,48.79,73346.1,0.0,0.00135,0.0,0.24538]
[1780292905451,48.79,73345.52,0.0,0.00134,0.0,0.24522]
[1780292910831,48.79,73345.45,0.0,0.00134,0.0,0.2452]
[1780292918264,48.79,73344.2,0.0,0.00134,0.0,0.24445]
[1780292923923,48.79,73345.01,0.0,0.00134,0.0,0.24467]
[1780292925070,48.79,73345.08,0.0,0.00134,0.0,0.24469]
[1780292926057,48.79,73345.33,0.0,0.00134,0.0,0.24476]
[1780292930984,48.79,73344.67,0.0,0.00134,0.0,0.24458]
[1780292937015,48.79,73345.8,0.0,0.00134,0.0,0.24489]
[1780292942050,48.79,73353.0,0.0,0.00135,0.0,0.24687]
[1780292947085,48.79,73352.43,0.0,0.00135,0.0,0.24671]
[1780292952120,48.79,73356.87,0.0,0.00136,0.0,0.24794]
[1780292957155,48.79,73367.12,0.0,0.00138,0.0,0.25081]
[1780292962190,48.79,73370.48,0.0,0.00138,0.0,0.25175]
[1780292967225,48.79,73367.27,0.0,0.00138,0.0,0.25085]
[1780292972260,48.79,73368.0,0.0,0.00138,0.0,0.25063]
[1780292977295,48.79,73370.17,0.0,0.00138,0.0,0.25124]
[1780292982330,48.79,73362.66,0.0,0.00137,0.0,0.24914]
[1780292987365,48.79,73358.3,0.0,0.00136,0.0,0.24793]
[1780292992775,48.79,73366.02,0.0,0.00137,0.0,0.25008]
[1780292993411,48.79,73333.59,0.0,0.00132,0.0,0.24115]
[1780292998447,48.79,73328.61,0.0,0.00131,0.0,0.2398]
[1780293003482,48.79,73325.0,0.0,0.00131,0.0,0.23883]
[1780293008517,48.79,73325.53,0.0,0.00131,0.0,0.23897]
[1780293013205,48.79,73322.03,0.0,0.0013,0.0,0.23803]
[1780293017007,48.79,73314.25,0.0,0.00129,0.0,0.23595]
[1780293018037,48.79,73309.79,0.0,0.00128,0.0,0.23477]
[1780293019284,48.79,73304.29,0.0,0.00127,0.0,0.23332]
[1780293023799,48.79,73304.64,0.0,0.00128,0.0,0.23341]
[1780293029080,48.79,73304.14,0.0,0.00127,0.0,0.23328]
[1780293030161,48.79,73304.14,0.0,0.00127,0.0,0.23328]
[1780293032101,48.79,73326.66,0.0,0.00131,0.0,0.23887]
[1780293037722,48.79,73320.18,0.0,0.0013,0.0,0.23713]
[1780293039797,48.79,73320.56,0.0,0.0013,0.0,0.23724]
[1780293046785,48.79,73321.41,0.0,0.0013,0.0,0.23746]
[1780293051820,48.79,73322.73,0.0,0.0013,0.0,0.23782]
[1780293056856,48.79,73324.81,0.0,0.0013,0.0,0.23837]
[1780293059053,48.79,73326.38,0.0,0.00131,0.0,0.2388]
[1780293060096,48.79,73325.57,0.0,0.00131,0.0,0.23858]
[1780293060789,48.79,73326.66,0.0,0.00131,0.0,0.23887]
[1780293065920,48.79,73338.95,0.0,0.00133,0.0,0.24219]
[1780293071962,48.79,73351.05,0.0,0.00135,0.0,0.24551]
[1780293073017,48.79,73351.05,0.0,0.00135,0.0,0.24551]
[1780293074138,48.79,73348.46,0.0,0.00134,0.0,0.24479]
[1780293080021,48.79,73346.4,0.0,0.00134,0.0,0.24423]
[1780293081073,48.79,73346.4,0.0,0.00134,0.0,0.24423]
[1780293083814,48.79,73346.29,0.0,0.00134,0.0,0.2442]
[1780293089085,48.79,73346.14,0.0,0.00134,0.0,0.24416]
[1780293091982,48.79,73345.72,0.0,0.00134,0.0,0.24363]
[1780293097141,48.79,73344.1,0.0,0.00133,0.0,0.24319]
[1780293102176,48.79,73345.18,0.0,0.00134,0.0,0.24348]
[1780293107211,48.79,73345.63,0.0,0.00134,0.0,0.24361]
[1780293112246,48.79,73345.8,0.0,0.00134,0.0,0.24365]
[1780293117282,48.79,73346.1,0.0,0.00134,0.0,0.24374]
[1780293121935,48.79,73343.21,0.0,0.00133,0.0,0.24295]
[1780293126076,48.79,73344.86,0.0,0.00133,0.0,0.2434]
[1780293128269,48.79,73343.81,0.0,0.00133,0.0,0.24311]
[1780293132929,48.79,73343.38,0.0,0.00133,0.0,0.24299]
[1780293133928,48.79,73341.38,0.0,0.00133,0.0,0.24245]
[1780293139438,48.79,73346.33,0.0,0.00134,0.0,0.2438]
[1780293144473,48.79,73346.0,0.0,0.00134,0.0,0.24371]
[1780293149508,48.79,73342.26,0.0,0.00133,0.0,0.24269]
[1780293154543,48.79,73341.87,0.0,0.00133,0.0,0.24217]
[1780293155750,48.79,73341.87,0.0,0.00133,0.0,0.24217]
[1780293161592,48.79,73338.91,0.0,0.00132,0.0,0.24137]
[1780293163317,48.79,73338.76,0.0,0.00132,0.0,0.24133]
[1780293169648,48.79,73338.84,0.0,0.00132,0.0,0.24135]
[1780293174683,48.79,73338.94,0.0,0.00132,0.0,0.24138]
[1780293179718,48.79,73335.33,0.0,0.00132,0.0,0.2404]
[1780293184753,48.79,73321.48,0.0,0.0013,0.0,0.23668]
[1780293186880,48.79,73319.61,0.0,0.00129,0.0,0.23618]
[1780293192809,48.79,73318.42,0.0,0.00129,0.0,0.23586]
[1780293195624,48.79,73321.4,0.0,0.0013,0.0,0.23666]
[1780293200865,48.79,73320.72,0.0,0.00129,0.0,0.23648]
[1780293205670,48.79,73319.18,0.0,0.00129,0.0,0.23607]
[1780293210935,48.79,73317.74,0.0,0.00129,0.0,0.23568]
[1780293214718,48.79,73316.71,0.0,0.00129,0.0,0.23501]
[1780293219998,48.79,73310.04,0.0,0.00128,0.0,0.23325]
[1780293220793,48.79,73310.04,0.0,0.00128,0.0,0.23325]
[1780293226040,48.79,73307.74,0.0,0.00127,0.0,0.23264]
[1780293231076,48.79,73304.08,0.0,0.00127,0.0,0.23168]
[1780293236111,48.79,73304.93,0.0,0.00127,0.0,0.23191]
[1780293241146,48.79,73305.79,0.0,0.00127,0.0,0.23213]
[1780293241514,48.79,73305.79,0.0,0.00127,0.0,0.23213]
[1780293247187,48.79,73305.98,0.0,0.00127,0.0,0.23218]
[1780293258265,48.79,73305.8,0.0,0.00127,0.0,0.23213]
[1780293262895,48.79,73304.4,0.0,0.00127,0.0,0.23177]
[1780293268336,48.79,73304.55,0.0,0.00127,0.0,0.23181]
[1780293281427,48.79,73305.33,0.0,0.00127,0.0,0.23162]
[1780293286463,48.79,73306.64,0.0,0.00127,0.0,0.23196]
[1780293293512,48.79,73307.03,0.0,0.00127,0.0,0.23206]
[1780293300525,48.79,73307.08,0.0,0.00127,0.0,0.23208]
[1780293302688,48.79,73307.08,0.0,0.00127,0.0,0.23208]
[1780293305835,48.79,73306.06,0.0,0.00127,0.0,0.23181]
[1780293316683,48.79,73306.18,0.0,0.00127,0.0,0.23184]
[1780293325747,48.79,73306.26,0.0,0.00127,0.0,0.23186]
[1780293330782,48.79,73305.88,0.0,0.00127,0.0,0.23176]
[1780293335816,48.79,73305.82,0.0,0.00126,0.0,0.23135]
[1780293337982,48.79,73306.33,0.0,0.00127,0.0,0.23148]
[1780293342997,48.79,73310.13,0.0,0.00127,0.0,0.23248]
[1780293349261,48.79,73311.48,0.0,0.00127,0.0,0.23284]
[1780293351244,48.79,73311.15,0.0,0.00127,0.0,0.23275]
[1780293356966,48.79,73311.89,0.0,0.00127,0.0,0.23294]
[1780293362001,48.79,73309.92,0.0,0.00127,0.0,0.23243]
[1780293364744,48.79,73308.79,0.0,0.00127,0.0,0.23213]
[1780293370058,48.79,73308.61,0.0,0.00127,0.0,0.23208]
[1780293375092,48.79,73308.97,0.0,0.00127,0.0,0.23218]
[1780293380131,48.79,73309.17,0.0,0.00127,0.0,0.23223]
[1780293385166,48.79,73305.74,0.0,0.00126,0.0,0.23133]
[1780293390203,48.79,73307.19,0.0,0.00127,0.0,0.23171]
[1780293398257,48.79,73311.44,0.0,0.00127,0.0,0.23243]
[1780293403292,48.79,73310.26,0.0,0.00127,0.0,0.23212]
[1780293408327,48.79,73310.73,0.0,0.00127,0.0,0.23224]
[1780293413362,48.79,73311.08,0.0,0.00127,0.0,0.23233]
[1780293418397,48.79,73306.1,0.0,0.00126,0.0,0.23103]
[1780293424439,48.79,73306.56,0.0,0.00126,0.0,0.23115]
[1780293429474,48.79,73301.24,0.0,0.00126,0.0,0.22976]
[1780293434509,48.79,73293.09,0.0,0.00124,0.0,0.22765]
[1780293440551,48.79,73291.87,0.0,0.00124,0.0,0.22734]
[1780293445586,48.79,73287.41,0.0,0.00123,0.0,0.22619]
[1780293451628,48.79,73286.79,0.0,0.00123,0.0,0.22565]
[1780293456663,48.79,73287.56,0.0,0.00123,0.0,0.22584]
[1780293461698,48.79,73287.49,0.0,0.00123,0.0,0.22583]
[1780293466733,48.79,73287.59,0.0,0.00123,0.0,0.22585]
[1780293471768,48.79,73287.33,0.0,0.00123,0.0,0.22579]
[1780293476803,48.79,73283.18,0.0,0.00123,0.0,0.22473]
[1780293481838,48.79,73281.59,0.0,0.00122,0.0,0.22432]
[1780293486872,48.79,73273.43,0.0,0.00121,0.0,0.22225]
[1780293491909,48.79,73272.0,0.0,0.00121,0.0,0.22189]
[1780293496944,48.79,73271.26,0.0,0.00121,0.0,0.2217]
[1780293501981,48.79,73270.64,0.0,0.00121,0.0,0.22155]
[1780293507016,48.79,73269.84,0.0,0.00121,0.0,0.22135]
[1780293509810,48.79,73268.5,0.0,0.0012,0.0,0.22101]
[1780293510465,48.79,73268.5,0.0,0.0012,0.0,0.22101]
[1780293515495,48.79,73259.8,0.0,0.00119,0.0,0.21846]
[1780293516040,48.79,73257.21,0.0,0.00119,0.0,0.21781]
[1780293521119,48.79,73251.72,0.0,0.00118,0.0,0.21646]
[1780293526153,48.79,73252.33,0.0,0.00118,0.0,0.21661]
[1780293531189,48.79,73250.07,0.0,0.00117,0.0,0.21605]
[1780293536224,48.79,73250.44,0.0,0.00118,0.0,0.21614]
[1780293541259,48.79,73246.09,0.0,0.00117,0.0,0.21507]
[1780293546294,48.79,73242.92,0.0,0.00116,0.0,0.21429]
[1780293551329,48.79,73244.14,0.0,0.00117,0.0,0.21459]
[1780293556364,48.79,73258.24,0.0,0.00119,0.0,0.21807]
[1780293561400,48.79,73255.55,0.0,0.00118,0.0,0.2174]
[1780293566435,48.79,73255.44,0.0,0.00118,0.0,0.21737]
[1780293571470,48.79,73256.96,0.0,0.00118,0.0,0.21738]
[1780293576506,48.79,73256.71,0.0,0.00118,0.0,0.21731]
[1780293581542,48.79,73256.4,0.0,0.00118,0.0,0.21724]
[1780293586577,48.79,73259.64,0.0,0.00119,0.0,0.21804]
[1780293591612,48.79,73257.95,0.0,0.00118,0.0,0.21762]
[1780293598662,48.79,73257.87,0.0,0.00118,0.0,0.2176]
[1780293603699,48.79,73268.78,0.0,0.0012,0.0,0.22032]
[1780293608733,48.79,73266.28,0.0,0.0012,0.0,0.2197]
[1780293613779,48.79,73261.41,0.0,0.00119,0.0,0.21848]
[1780293619821,48.79,73264.16,0.0,0.00119,0.0,0.21917]
[1780293624856,48.79,73265.93,0.0,0.0012,0.0,0.21961]
[1780293629891,48.79,73265.64,0.0,0.0012,0.0,0.21954]
[1780293634926,48.79,73260.27,0.0,0.00119,0.0,0.21782]
[1780293639961,48.79,73257.69,0.0,0.00118,0.0,0.21718]
[1780293644996,48.79,73260.19,0.0,0.00119,0.0,0.2178]
[1780293650031,48.79,73260.8,0.0,0.00119,0.0,0.21795]
[1780293655066,48.79,73273.31,0.0,0.0012,0.0,0.22108]
[1780293660101,48.79,73277.47,0.0,0.00121,0.0,0.22213]
[1780293665136,48.79,73273.99,0.0,0.00121,0.0,0.22125]
[1780293670171,48.79,73268.57,0.0,0.0012,0.0,0.21989]
[1780293675207,48.79,73259.02,0.0,0.00118,0.0,0.21751]
[1780293680242,48.79,73257.89,0.0,0.00118,0.0,0.21723]
[1780293686284,48.79,73257.85,0.0,0.00118,0.0,0.21722]
[1780293692326,48.79,73249.16,0.0,0.00117,0.0,0.21471]
[1780293697361,48.79,73245.31,0.0,0.00116,0.0,0.21377]
[1780293702399,48.79,73243.36,0.0,0.00116,0.0,0.21329]
[1780293707434,48.79,73243.67,0.0,0.00116,0.0,0.21337]
[1780293710455,48.79,73262.23,0.0,0.00119,0.0,0.21793]
[1780293715490,48.79,73265.99,0.0,0.00119,0.0,0.21887]
[1780293716917,48.79,73266.13,0.0,0.00119,0.0,0.2189]
[1780293719577,48.79,73267.6,0.0,0.00119,0.0,0.21927]
[1780293725560,48.79,73266.83,0.0,0.00119,0.0,0.21908]
[1780293730595,48.79,73262.97,0.0,0.00119,0.0,0.21812]
[1780293735630,48.79,73264.17,0.0,0.00119,0.0,0.21841]
[1780293740665,48.79,73265.18,0.0,0.00119,0.0,0.21867]
[1780293745700,48.79,73273.67,0.0,0.0012,0.0,0.22079]
[1780293750735,48.79,73273.96,0.0,0.0012,0.0,0.22086]
[1780293755770,48.79,73273.74,0.0,0.0012,0.0,0.22043]
[1780293760805,48.79,73270.95,0.0,0.0012,0.0,0.21973]
[1780293765840,48.79,73261.22,0.0,0.00118,0.0,0.21731]
[1780293770877,48.79,73260.64,0.0,0.00118,0.0,0.21716]
[1780293775912,48.79,73260.74,0.0,0.00118,0.0,0.21719]
[1780293780947,48.79,73263.39,0.0,0.00119,0.0,0.21784]
[1780293785982,48.79,73264.34,0.0,0.00119,0.0,0.21808]
[1780293791017,48.79,73261.37,0.0,0.00118,0.0,0.21734]
[1780293796052,48.79,73257.56,0.0,0.00118,0.0,0.2164]
[1780293801087,48.79,73251.42,0.0,0.00117,0.0,0.21489]
[1780293806824,48.79,73252.78,0.0,0.00117,0.0,0.21522]
[1780293816192,48.79,73249.11,0.0,0.00116,0.0,0.21395]
[1780293821227,48.79,73240.94,0.0,0.00115,0.0,0.21197]
[1780293826262,48.79,73234.57,0.0,0.00114,0.0,0.21043]
[1780293831296,48.79,73224.49,0.0,0.00113,0.0,0.20801]
[1780293836360,48.79,73223.97,0.0,0.00113,0.0,0.20789]
[1780293841380,48.79,73216.61,0.0,0.00112,0.0,0.20614]
[1780293846415,48.79,73210.86,0.0,0.00111,0.0,0.20479]
[1780293851450,48.79,73201.58,0.0,0.0011,0.0,0.20261]
[1780293856485,48.79,73207.61,0.0,0.00111,0.0,0.20402]
[1780293861520,48.79,73204.4,0.0,0.0011,0.0,0.20327]
[1780293866555,48.79,73219.0,0.0,0.00112,0.0,0.20671]
[1780293871590,48.79,73219.48,0.0,0.00112,0.0,0.20646]
[1780293876625,48.79,73220.61,0.0,0.00112,0.0,0.20673]
[1780293881660,48.79,73223.3,0.0,0.00113,0.0,0.20737]
[1780293886695,48.79,73222.76,0.0,0.00112,0.0,0.20724]
[1780293891735,48.79,73226.57,0.0,0.00113,0.0,0.20814]
[1780293896770,48.79,73226.53,0.0,0.00113,0.0,0.20814]
[1780293901805,48.79,73215.37,0.0,0.00111,0.0,0.20549]
[1780293903819,48.79,73197.88,0.0,0.00109,0.0,0.2014]
[1780293908856,48.79,73200.7,0.0,0.00109,0.0,0.20205]
[1780293913892,48.79,73206.06,0.0,0.0011,0.0,0.2033]
[1780293918927,48.79,73198.84,0.0,0.00109,0.0,0.20162]
[1780293923961,48.79,73197.0,0.0,0.00109,0.0,0.2012]
[1780293928997,48.79,73183.38,0.0,0.00107,0.0,0.19807]
[1780293934032,48.79,73182.53,0.0,0.00107,0.0,0.19752]
[1780293939067,48.79,73185.8,0.0,0.00107,0.0,0.19827]
[1780293944102,48.79,73189.93,0.0,0.00108,0.0,0.19922]
[1780293949137,48.79,73187.94,0.0,0.00108,0.0,0.19876]
[1780293954176,48.79,73198.65,0.0,0.00109,0.0,0.20123]
[1780293959211,48.79,73197.14,0.0,0.00109,0.0,0.20088]
[1780293964246,48.79,73193.87,0.0,0.00108,0.0,0.20012]
[1780293969281,48.79,73204.12,0.0,0.0011,0.0,0.2025]
[1780293974318,48.79,73205.89,0.0,0.0011,0.0,0.20291]
[1780293979353,48.79,73220.04,0.0,0.00112,0.0,0.20623]
[1780293984388,48.79,73217.1,0.0,0.00111,0.0,0.20554]
[1780293989426,48.79,73212.41,0.0,0.00111,0.0,0.20443]
[1780293994462,48.79,73212.17,0.0,0.00111,0.0,0.20402]
[1780293999499,48.79,73209.94,0.0,0.0011,0.0,0.2035]
[1780294004534,48.79,73213.29,0.0,0.00111,0.0,0.20428]
[1780294009568,48.79,73212.08,0.0,0.00111,0.0,0.204]
[1780294014604,48.79,73212.83,0.0,0.00111,0.0,0.20418]
[1780294019639,48.79,73210.34,0.0,0.0011,0.0,0.20359]
[1780294024674,48.79,73205.21,0.0,0.0011,0.0,0.20239]
[1780294029709,48.79,73212.56,0.0,0.00111,0.0,0.20411]
[1780294034744,48.79,73211.89,0.0,0.00111,0.0,0.20395]
[1780294039778,48.79,73208.86,0.0,0.0011,0.0,0.20325]
[1780294044814,48.79,73209.37,0.0,0.0011,0.0,0.20336]
[1780294049849,48.79,73210.03,0.0,0.0011,0.0,0.20352]
[1780294054884,48.79,73210.34,0.0,0.0011,0.0,0.20324]
[1780294059919,48.79,73210.27,0.0,0.0011,0.0,0.20322]
[1780294064953,48.79,73196.99,0.0,0.00108,0.0,0.20014]
[1780294069990,48.79,73189.24,0.0,0.00107,0.0,0.19836]
[1780294077050,48.79,73189.17,0.0,0.00107,0.0,0.19834]
[1780294082090,48.79,73202.11,0.0,0.00109,0.0,0.20132]
[1780294087126,48.79,73203.14,0.0,0.00109,0.0,0.20156]
[1780294092162,48.79,73203.66,0.0,0.00109,0.0,0.20168]
[1780294097197,48.79,73206.87,0.0,0.0011,0.0,0.20243]
[1780294102232,48.79,73204.41,0.0,0.00109,0.0,0.20185]
[1780294107267,48.79,73199.66,0.0,0.00109,0.0,0.20075]
[1780294112302,48.79,73194.25,0.0,0.00108,0.0,0.19916]
[1780294118344,48.79,73194.15,0.0,0.00108,0.0,0.19913]
[1780294123379,48.79,73190.71,0.0,0.00107,0.0,0.19835]
[1780294126498,48.79,73185.96,0.0,0.00107,0.0,0.19726]
[1780294126923,48.79,73185.96,0.0,0.00107,0.0,0.19726]
[1780294132861,48.79,73183.75,0.0,0.00106,0.0,0.19676]
[1780294138932,48.79,73186.65,0.0,0.00107,0.0,0.19742]
[1780294144958,48.79,73173.82,0.0,0.00105,0.0,0.19452]
[1780294150427,48.79,73161.78,0.0,0.00104,0.0,0.19183]
[1780294156140,48.79,73164.92,0.0,0.00104,0.0,0.19252]
[1780294161667,48.79,73159.34,0.0,0.00103,0.0,0.19129]
[1780294166701,48.79,73159.32,0.0,0.00103,0.0,0.19128]
[1780294171740,48.79,73158.92,0.0,0.00103,0.0,0.19085]
[1780294176775,48.79,73154.19,0.0,0.00102,0.0,0.18981]
[1780294181810,48.79,73153.0,0.0,0.00102,0.0,0.18955]
[1780294186976,48.79,73157.5,0.0,0.00103,0.0,0.19054]
[1780294192888,48.79,73153.21,0.0,0.00102,0.0,0.1896]
[1780294197923,48.79,73156.75,0.0,0.00103,0.0,0.19037]
[1780294202958,48.79,73157.61,0.0,0.00103,0.0,0.19056]
[1780294207995,48.79,73152.41,0.0,0.00102,0.0,0.18942]
[1780294213030,48.79,73153.0,0.0,0.00102,0.0,0.18955]
[1780294218064,48.79,73148.57,0.0,0.00102,0.0,0.18858]
[1780294223100,48.79,73150.57,0.0,0.00102,0.0,0.18902]
[1780294228135,48.79,73149.55,0.0,0.00102,0.0,0.18879]
[1780294233170,48.79,73151.22,0.0,0.00102,0.0,0.18882]
[1780294238204,48.79,73162.2,0.0,0.00103,0.0,0.19124]
[1780294243240,48.79,73168.0,0.0,0.00104,0.0,0.19253]
[1780294248275,48.79,73169.19,0.0,0.00104,0.0,0.19279]
[1780294253310,48.79,73163.77,0.0,0.00103,0.0,0.19159]
[1780294258345,48.79,73165.15,0.0,0.00104,0.0,0.1919]
[1780294263383,48.79,73169.49,0.0,0.00104,0.0,0.19286]
[1780294268459,48.79,73182.39,0.0,0.00106,0.0,0.19576]
[1780294273495,48.79,73181.52,0.0,0.00106,0.0,0.19556]
[1780294278689,48.79,73180.85,0.0,0.00106,0.0,0.19541]
[1780294284572,48.79,73179.24,0.0,0.00105,0.0,0.19505]
[1780294289607,48.79,73179.53,0.0,0.00105,0.0,0.19511]
[1780294294642,48.79,73176.71,0.0,0.00105,0.0,0.19413]
[1780294299681,48.79,73166.85,0.0,0.00104,0.0,0.19193]
[1780294304716,48.79,73177.75,0.0,0.00105,0.0,0.19437]
[1780294309751,48.79,73182.0,0.0,0.00106,0.0,0.19533]
[1780294314786,48.79,73184.94,0.0,0.00106,0.0,0.19599]
[1780294319821,48.79,73187.14,0.0,0.00106,0.0,0.19649]
[1780294324856,48.79,73193.93,0.0,0.00107,0.0,0.19803]
[1780294329891,48.79,73198.63,0.0,0.00108,0.0,0.19911]
[1780294334926,48.79,73212.66,0.0,0.0011,0.0,0.20235]
[1780294339961,48.79,73214.04,0.0,0.0011,0.0,0.20268]
[1780294344996,48.79,73214.42,0.0,0.0011,0.0,0.20276]
[1780294350031,48.79,73219.39,0.0,0.00111,0.0,0.20393]
[1780294355067,48.79,73217.29,0.0,0.0011,0.0,0.20308]
[1780294360102,48.79,73214.54,0.0,0.0011,0.0,0.20244]
[1780294365137,48.79,73214.27,0.0,0.0011,0.0,0.20237]
[1780294370172,48.79,73211.25,0.0,0.00109,0.0,0.20167]
[1780294376217,48.79,73211.59,0.0,0.00109,0.0,0.20175]
[1780294381253,48.79,73212.49,0.0,0.00109,0.0,0.20196]
[1780294386288,48.79,73210.93,0.0,0.00109,0.0,0.2016]
[1780294391323,48.79,73193.99,0.0,0.00107,0.0,0.1977]
[1780294396358,48.79,73192.2,0.0,0.00107,0.0,0.19729]
[1780294401393,48.79,73193.04,0.0,0.00107,0.0,0.19748]
[1780294406428,48.79,73192.7,0.0,0.00107,0.0,0.1974]
[1780294411462,48.79,73192.39,0.0,0.00107,0.0,0.19699]
[1780294416814,48.79,73192.0,0.0,0.00107,0.0,0.1969]
[1780294416816,48.79,73192.0,0.0,0.00107,0.0,0.1969]
[1780294418720,48.79,73192.25,0.0,0.00107,0.0,0.19695]
[1780294428588,48.79,73185.97,0.0,0.00106,0.0,0.19553]
[1780294433623,48.79,73178.94,0.0,0.00105,0.0,0.19395]
[1780294438658,48.79,73179.73,0.0,0.00105,0.0,0.19413]
[1780294443693,48.79,73176.22,0.0,0.00104,0.0,0.19334]
[1780294449735,48.79,73176.22,0.0,0.00104,0.0,0.19334]
[1780294454777,48.79,73176.15,0.0,0.00104,0.0,0.19332]
[1780294459813,48.79,73176.83,0.0,0.00105,0.0,0.19348]
[1780294464847,48.79,73180.59,0.0,0.00105,0.0,0.19432]
[1780294469883,48.79,73191.0,0.0,0.00106,0.0,0.19667]
[1780294474918,48.79,73190.94,0.0,0.00106,0.0,0.19631]
[1780294480960,48.79,73195.59,0.0,0.00107,0.0,0.19737]
[1780294485994,48.79,73199.67,0.0,0.00107,0.0,0.1983]
[1780294491035,48.79,73201.04,0.0,0.00108,0.0,0.19861]
[1780294496070,48.79,73200.66,0.0,0.00108,0.0,0.19852]
[1780294501105,48.79,73209.33,0.0,0.00109,0.0,0.20052]
[1780294506139,48.79,73211.5,0.0,0.00109,0.0,0.20102]
[1780294511176,48.79,73211.91,0.0,0.00109,0.0,0.20112]
[1780294516212,48.79,73209.09,0.0,0.00109,0.0,0.20046]
[1780294521247,48.79,73224.68,0.0,0.00111,0.0,0.20409]
[1780294526283,48.79,73226.96,0.0,0.00111,0.0,0.20463]
[1780294531318,48.79,73229.33,0.0,0.00111,0.0,0.20483]
[1780294536353,48.79,73232.74,0.0,0.00112,0.0,0.20563]
[1780294541388,48.79,73229.74,0.0,0.00111,0.0,0.20492]
[1780294546423,48.79,73224.53,0.0,0.00111,0.0,0.2037]
[1780294552464,48.79,73223.5,0.0,0.0011,0.0,0.20346]
[1780294557500,48.79,73225.42,0.0,0.00111,0.0,0.20391]
[1780294562535,48.79,73212.68,0.0,0.00109,0.0,0.20094]
[1780294567570,48.79,73211.09,0.0,0.00109,0.0,0.20057]
[1780294572605,48.79,73211.23,0.0,0.00109,0.0,0.20061]
[1780294577641,48.79,73211.87,0.0,0.00109,0.0,0.20075]
[1780294582676,48.79,73217.66,0.0,0.0011,0.0,0.2021]
[1780294587710,48.79,73226.91,0.0,0.00111,0.0,0.20426]
[1780294592746,48.79,73225.12,0.0,0.0011,0.0,0.20348]
[1780294597781,48.79,73227.62,0.0,0.00111,0.0,0.20407]
[1780294602816,48.79,73224.18,0.0,0.0011,0.0,0.20326]
[1780294607850,48.79,73208.91,0.0,0.00108,0.0,0.19972]
[1780294612886,48.79,73206.57,0.0,0.00108,0.0,0.19918]
[1780294617921,48.79,73209.45,0.0,0.00108,0.0,0.19984]
[1780294622956,48.79,73212.85,0.0,0.00109,0.0,0.20063]
[1780294627996,48.79,73213.88,0.0,0.00109,0.0,0.20086]
[1780294633033,48.79,73211.26,0.0,0.00109,0.0,0.20026]
[1780294638068,48.79,73205.22,0.0,0.00108,0.0,0.19887]
[1780294643104,48.79,73197.17,0.0,0.00107,0.0,0.19703]
[1780294648139,48.79,73197.28,0.0,0.00107,0.0,0.19705]
[1780294653176,48.79,73202.25,0.0,0.00107,0.0,0.19784]
[1780294658212,48.79,73203.66,0.0,0.00107,0.0,0.19816]
[1780294663246,48.79,73207.16,0.0,0.00108,0.0,0.19896]
[1780294663774,48.79,73207.16,0.0,0.00108,0.0,0.19896]
[1780294669288,48.79,73206.85,0.0,0.00108,0.0,0.19889]
[1780294674327,48.79,73207.44,0.0,0.00108,0.0,0.19903]
[1780294679362,48.79,73215.64,0.0,0.00109,0.0,0.20092]
[1780294684397,48.79,73211.93,0.0,0.00108,0.0,0.20006]
[1780294689432,48.79,73211.56,0.0,0.00108,0.0,0.19998]
[1780294694467,48.79,73212.53,0.0,0.00109,0.0,0.2002]
[1780294698496,48.79,73196.6,0.0,0.00106,0.0,0.19655]
[1780294703531,48.79,73195.98,0.0,0.00106,0.0,0.19641]
[1780294708566,48.79,73194.73,0.0,0.00106,0.0,0.19613]
[1780294713601,48.79,73194.35,0.0,0.00106,0.0,0.19569]
[1780294718637,48.79,73195.14,0.0,0.00106,0.0,0.19587]
[1780294723671,48.79,73185.61,0.0,0.00105,0.0,0.19373]
[1780294728706,48.79,73186.44,0.0,0.00105,0.0,0.19391]
[1780294733742,48.79,73187.82,0.0,0.00105,0.0,0.19422]
[1780294737497,48.79,73186.9,0.0,0.00105,0.0,0.19402]
[1780294737985,48.79,73187.5,0.0,0.00105,0.0,0.19415]
[1780294747844,48.79,73201.03,0.0,0.00107,0.0,0.19721]
[1780294752879,48.79,73200.17,0.0,0.00107,0.0,0.19702]
[1780294757914,48.79,73200.09,0.0,0.00107,0.0,0.197]
[1780294762949,48.79,73199.36,0.0,0.00107,0.0,0.19683]
[1780294767985,48.79,73195.61,0.0,0.00106,0.0,0.19598]
[1780294773021,48.79,73187.26,0.0,0.00105,0.0,0.19375]
[1780294778056,48.79,73187.2,0.0,0.00105,0.0,0.19374]
[1780294783091,48.79,73188.15,0.0,0.00105,0.0,0.19395]
[1780294789133,48.79,73188.9,0.0,0.00105,0.0,0.19412]
[1780294794171,48.79,73193.55,0.0,0.00106,0.0,0.19517]
[1780294799206,48.79,73185.02,0.0,0.00105,0.0,0.19325]
[1780294803234,48.79,73169.19,0.0,0.00102,0.0,0.18974]
[1780294808289,48.79,73166.76,0.0,0.00102,0.0,0.1892]
[1780294813315,48.79,73153.43,0.0,0.001,0.0,0.18629]
[1780294819369,48.79,73152.89,0.0,0.001,0.0,0.18618]
[1780294824404,48.79,73152.35,0.0,0.001,0.0,0.18606]
[1780294829440,48.79,73151.24,0.0,0.001,0.0,0.18582]
[1780294834476,48.79,73149.62,0.0,0.001,0.0,0.18514]
[1780294839511,48.79,73135.81,0.0,0.00098,0.0,0.18218]
[1780294844546,48.79,73147.44,0.0,0.001,0.0,0.18467]
[1780294849580,48.79,73146.39,0.0,0.00099,0.0,0.18444]
[1780294854616,48.79,73146.32,0.0,0.00099,0.0,0.18443]
[1780294859651,48.79,73132.72,0.0,0.00098,0.0,0.18153]
[1780294864689,48.79,73135.93,0.0,0.00098,0.0,0.18221]
[1780294866820,48.79,73133.83,0.0,0.00098,0.0,0.18176]
[1780294872745,48.79,73133.87,0.0,0.00098,0.0,0.18177]
[1780294875601,48.79,73132.41,0.0,0.00098,0.0,0.18146]
[1780294879002,48.79,73132.95,0.0,0.00098,0.0,0.18158]
[1780294884829,48.79,73132.65,0.0,0.00098,0.0,0.18151]
[1780294889864,48.79,73132.11,0.0,0.00098,0.0,0.1814]
[1780294894899,48.79,73132.3,0.0,0.00098,0.0,0.18111]
[1780294899934,48.79,73134.21,0.0,0.00098,0.0,0.18152]
[1780294904969,48.79,73149.62,0.0,0.001,0.0,0.18481]
[1780294910007,48.79,73151.1,0.0,0.001,0.0,0.18513]
[1780294915039,48.79,73146.51,0.0,0.00099,0.0,0.18414]
[1780294920074,48.79,73146.26,0.0,0.00099,0.0,0.18409]
[1780294925109,48.79,73146.62,0.0,0.00099,0.0,0.18416]
[1780294926888,48.79,73146.62,0.0,0.00099,0.0,0.18416]
[1780294927885,48.79,73146.88,0.0,0.00099,0.0,0.18422]
[1780294933164,48.79,73152.02,0.0,0.001,0.0,0.18532]
[1780294938200,48.79,73148.9,0.0,0.001,0.0,0.18465]
[1780294943235,48.79,73144.83,0.0,0.00099,0.0,0.18378]
[1780294946788,48.79,73146.09,0.0,0.00099,0.0,0.18405]
[1780294952887,48.79,73147.34,0.0,0.00099,0.0,0.18399]
[1780294958341,48.79,73131.13,0.0,0.00097,0.0,0.18054]
[1780294963376,48.79,73135.77,0.0,0.00098,0.0,0.18152]
[1780294968411,48.79,73136.52,0.0,0.00098,0.0,0.18168]
[1780294973446,48.79,73139.33,0.0,0.00098,0.0,0.18228]
[1780294978481,48.79,73139.03,0.0,0.00098,0.0,0.18221]
[1780294983516,48.79,73134.91,0.0,0.00098,0.0,0.18134]
[1780294988550,48.79,73132.52,0.0,0.00097,0.0,0.18084]
[1780294993833,48.79,73131.09,0.0,0.00097,0.0,0.18053]
[1780294999628,48.79,73123.38,0.0,0.00096,0.0,0.17891]
[1780295002651,48.79,73087.92,0.0,0.00092,0.0,0.17164]
[1780295004823,48.79,73095.73,0.0,0.00093,0.0,0.17322]
[1780295005672,48.79,73128.21,0.0,0.00097,0.0,0.17993]
[1780295006679,48.79,73144.43,0.0,0.00099,0.0,0.18336]
[1780295011365,48.79,73152.36,0.0,0.001,0.0,0.18507]
[1780295016151,48.79,73138.06,0.0,0.00098,0.0,0.18168]
[1780295021187,48.79,73120.83,0.0,0.00096,0.0,0.17806]
[1780295026820,48.79,73120.48,0.0,0.00096,0.0,0.17799]
[1780295031854,48.79,73122.8,0.0,0.00096,0.0,0.17847]
[1780295036890,48.79,73105.34,0.0,0.00094,0.0,0.17486]
[1780295041935,48.79,73084.36,0.0,0.00091,0.0,0.17061]
[1780295043963,48.79,73060.34,0.0,0.00089,0.0,0.16585]
[1780295045477,48.79,73064.04,0.0,0.00089,0.0,0.16658]
[1780295047947,48.79,73081.33,0.0,0.00091,0.0,0.17]
[1780295050627,48.79,73097.11,0.0,0.00093,0.0,0.17318]
[1780295056068,48.79,73098.99,0.0,0.00093,0.0,0.17356]
[1780295063092,48.79,73098.4,0.0,0.00093,0.0,0.17344]
[1780295069134,48.79,73097.26,0.0,0.00093,0.0,0.17321]
[1780295074172,48.79,73118.0,0.0,0.00095,0.0,0.17715]
[1780295079207,48.79,73128.06,0.0,0.00096,0.0,0.17925]
[1780295084242,48.79,73130.78,0.0,0.00097,0.0,0.17982]
[1780295089277,48.79,73136.57,0.0,0.00098,0.0,0.18104]
[1780295094312,48.79,73143.94,0.0,0.00098,0.0,0.1826]
[1780295100354,48.79,73142.89,0.0,0.00098,0.0,0.18238]
[1780295104386,48.79,73115.13,0.0,0.00095,0.0,0.17656]
[1780295109422,48.79,73104.03,0.0,0.00094,0.0,0.17428]
[1780295114458,48.79,73090.93,0.0,0.00092,0.0,0.17162]
[1780295118486,48.79,73107.62,0.0,0.00094,0.0,0.17501]
[1780295123523,48.79,73106.31,0.0,0.00094,0.0,0.17474]
[1780295128557,48.79,73103.03,0.0,0.00093,0.0,0.17407]
[1780295133592,48.79,73097.92,0.0,0.00093,0.0,0.17272]
[1780295138639,48.79,73086.89,0.0,0.00091,0.0,0.17049]
[1780295141661,48.79,73102.54,0.0,0.00093,0.0,0.17366]
[1780295147113,48.79,73108.81,0.0,0.00094,0.0,0.17494]
[1780295152738,48.79,73117.34,0.0,0.00095,0.0,0.1767]
[1780295157773,48.79,73109.06,0.0,0.00094,0.0,0.17499]
[1780295162809,48.79,73105.02,0.0,0.00094,0.0,0.17416]
[1780295168851,48.79,73105.25,0.0,0.00094,0.0,0.17421]
[1780295173886,48.79,73105.22,0.0,0.00094,0.0,0.1742]
[1780295178920,48.79,73097.57,0.0,0.00093,0.0,0.17265]
[1780295183956,48.79,73103.47,0.0,0.00093,0.0,0.17385]
[1780295188991,48.79,73098.85,0.0,0.00093,0.0,0.17291]
[1780295194041,48.79,73091.62,0.0,0.00092,0.0,0.17113]
[1780295199227,48.79,73078.42,0.0,0.0009,0.0,0.1685]
[1780295205118,48.79,73084.72,0.0,0.00091,0.0,0.16975]
[1780295210153,48.79,73090.15,0.0,0.00092,0.0,0.17084]
[1780295215188,48.79,73094.51,0.0,0.00092,0.0,0.17172]
[1780295220223,48.79,73093.44,0.0,0.00092,0.0,0.1715]
[1780295225258,48.79,73093.63,0.0,0.00092,0.0,0.17154]
[1780295230457,48.79,73094.73,0.0,0.00092,0.0,0.17176]
[1780295236335,48.79,73106.71,0.0,0.00094,0.0,0.17419]
[1780295241370,48.79,73110.66,0.0,0.00094,0.0,0.175]
[1780295246406,48.79,73115.0,0.0,0.00095,0.0,0.17589]
[1780295251441,48.79,73118.93,0.0,0.00095,0.0,0.17639]
[1780295256476,48.79,73112.94,0.0,0.00094,0.0,0.17515]
[1780295261511,48.79,73106.98,0.0,0.00093,0.0,0.17393]
[1780295266546,48.79,73108.44,0.0,0.00094,0.0,0.17423]
[1780295271581,48.79,73106.1,0.0,0.00093,0.0,0.17375]
[1780295276616,48.79,73112.58,0.0,0.00094,0.0,0.17508]
[1780295281651,48.79,73116.95,0.0,0.00095,0.0,0.17598]
[1780295286686,48.79,73121.09,0.0,0.00095,0.0,0.17683]
[1780295291721,48.79,73123.44,0.0,0.00095,0.0,0.17732]
[1780295296756,48.79,73116.8,0.0,0.00095,0.0,0.17595]
[1780295301790,48.79,73117.08,0.0,0.00095,0.0,0.176]
[1780295306832,48.79,73109.31,0.0,0.00094,0.0,0.17441]
[1780295312875,48.79,73107.08,0.0,0.00093,0.0,0.17364]
[1780295317910,48.79,73105.73,0.0,0.00093,0.0,0.17336]
[1780295322945,48.79,73100.1,0.0,0.00092,0.0,0.17222]
[1780295323825,48.79,73100.1,0.0,0.00092,0.0,0.17222]
[1780295325534,48.79,73099.35,0.0,0.00092,0.0,0.17207]
[1780295331001,48.79,73094.66,0.0,0.00092,0.0,0.17112]
[1780295336037,48.79,73091.53,0.0,0.00091,0.0,0.17049]
[1780295341072,48.79,73093.86,0.0,0.00092,0.0,0.17096]
[1780295346107,48.79,73096.89,0.0,0.00092,0.0,0.17157]
[1780295348496,48.79,73096.22,0.0,0.00092,0.0,0.17144]
[1780295348740,48.79,73094.76,0.0,0.00092,0.0,0.17114]
[1780295354163,48.79,73093.49,0.0,0.00092,0.0,0.17089]
[1780295359198,48.79,73100.31,0.0,0.00092,0.0,0.17226]
[1780295364233,48.79,73094.98,0.0,0.00092,0.0,0.17119]
[1780295369268,48.79,73094.23,0.0,0.00092,0.0,0.17104]
[1780295374303,48.79,73094.06,0.0,0.00092,0.0,0.17069]
[1780295379338,48.79,73094.48,0.0,0.00092,0.0,0.17077]
[1780295384373,48.79,73097.7,0.0,0.00092,0.0,0.17142]
[1780295389409,48.79,73096.92,0.0,0.00092,0.0,0.17127]
[1780295394444,48.79,73096.77,0.0,0.00092,0.0,0.17123]
[1780295399479,48.79,73097.28,0.0,0.00092,0.0,0.17134]
[1780295404514,48.79,73104.25,0.0,0.00093,0.0,0.17275]
[1780295409549,48.79,73097.42,0.0,0.00092,0.0,0.17137]
[1780295414584,48.79,73094.09,0.0,0.00092,0.0,0.1707]
[1780295419619,48.79,73088.96,0.0,0.00091,0.0,0.16967]
[1780295422651,48.79,73068.05,0.0,0.00089,0.0,0.16554]
[1780295427908,48.79,73053.0,0.0,0.00087,0.0,0.16262]
[1780295433742,48.79,73074.89,0.0,0.00089,0.0,0.16658]
[1780295435182,48.79,73074.89,0.0,0.00089,0.0,0.16658]
[1780295440792,48.79,73082.7,0.0,0.0009,0.0,0.16812]
[1780295445830,48.79,73095.13,0.0,0.00092,0.0,0.17059]
[1780295450865,48.79,73087.98,0.0,0.00091,0.0,0.16916]
[1780295455901,48.79,73086.26,0.0,0.00091,0.0,0.16882]
[1780295460936,48.79,73072.82,0.0,0.00089,0.0,0.16617]
[1780295465971,48.79,73087.62,0.0,0.00091,0.0,0.16909]
[1780295471006,48.79,73092.81,0.0,0.00091,0.0,0.17013]
[1780295476053,48.79,73086.01,0.0,0.00091,0.0,0.16877]
[1780295481089,48.79,73086.6,0.0,0.00091,0.0,0.16889]
[1780295486124,48.79,73081.0,0.0,0.0009,0.0,0.16778]
[1780295492166,48.79,73069.54,0.0,0.00088,0.0,0.16522]
[1780295497203,48.79,73078.14,0.0,0.00089,0.0,0.16691]
[1780295502238,48.79,73083.88,0.0,0.0009,0.0,0.16804]
[1780295507273,48.79,73086.2,0.0,0.0009,0.0,0.1685]
[1780295512308,48.79,73089.34,0.0,0.00091,0.0,0.16913]
[1780295517343,48.79,73091.97,0.0,0.00091,0.0,0.16965]
[1780295522378,48.79,73094.38,0.0,0.00091,0.0,0.17013]
[1780295527413,48.79,73096.47,0.0,0.00092,0.0,0.17055]
[1780295532448,48.79,73102.68,0.0,0.00092,0.0,0.1718]
[1780295537483,48.79,73101.84,0.0,0.00092,0.0,0.17163]
[1780295542518,48.79,73102.03,0.0,0.00092,0.0,0.17167]
[1780295547553,48.79,73115.14,0.0,0.00094,0.0,0.17433]
[1780295552588,48.79,73118.64,0.0,0.00094,0.0,0.17473]
[1780295557623,48.79,73117.18,0.0,0.00094,0.0,0.17443]
[1780295562658,48.79,73115.25,0.0,0.00094,0.0,0.17404]
[1780295567695,48.79,73119.13,0.0,0.00094,0.0,0.17483]
[1780295572730,48.79,73111.02,0.0,0.00093,0.0,0.17318]
[1780295577765,48.79,73112.66,0.0,0.00093,0.0,0.17351]
[1780295582800,48.79,73104.01,0.0,0.00092,0.0,0.17176]
[1780295588842,48.79,73100.65,0.0,0.00092,0.0,0.17108]
[1780295593974,48.79,73103.06,0.0,0.00092,0.0,0.17157]
[1780295599922,48.79,73131.44,0.0,0.00096,0.0,0.17738]
[1780295604956,48.79,73133.87,0.0,0.00096,0.0,0.17788]
[1780295609995,48.79,73124.79,0.0,0.00095,0.0,0.176]
[1780295615031,48.79,73124.72,0.0,0.00095,0.0,0.17567]
[1780295620068,48.79,73122.44,0.0,0.00094,0.0,0.1752]
[1780295625103,48.79,73111.54,0.0,0.00093,0.0,0.17297]
[1780295630138,48.79,73108.15,0.0,0.00093,0.0,0.17228]
[1780295635173,48.79,73103.03,0.0,0.00092,0.0,0.17125]
[1780295640208,48.79,73104.02,0.0,0.00092,0.0,0.17145]
[1780295645244,48.79,73101.65,0.0,0.00092,0.0,0.17097]
[1780295650279,48.79,73104.99,0.0,0.00092,0.0,0.17164]
[1780295655315,48.79,73111.76,0.0,0.00093,0.0,0.17301]
[1780295660350,48.79,73113.11,0.0,0.00093,0.0,0.17329]
[1780295665385,48.79,73112.2,0.0,0.00093,0.0,0.1731]
[1780295670420,48.79,73112.24,0.0,0.00093,0.0,0.17311]
[1780295675456,48.79,73106.47,0.0,0.00092,0.0,0.17163]
[1780295680494,48.79,73103.98,0.0,0.00092,0.0,0.17113]
[1780295685529,48.79,73096.69,0.0,0.00091,0.0,0.16966]
[1780295690569,48.79,73097.53,0.0,0.00091,0.0,0.16983]
[1780295695605,48.79,73102.53,0.0,0.00092,0.0,0.17083]
[1780295700641,48.79,73104.57,0.0,0.00092,0.0,0.17124]
[1780295705675,48.79,73093.36,0.0,0.00091,0.0,0.169]
[1780295710713,48.79,73092.59,0.0,0.00091,0.0,0.16885]
[1780295715748,48.79,73092.45,0.0,0.00091,0.0,0.16882]
[1780295720784,48.79,73086.69,0.0,0.0009,0.0,0.16768]
[1780295725818,48.79,73078.01,0.0,0.00089,0.0,0.16597]
[1780295729846,48.79,73059.73,0.0,0.00087,0.0,0.16242]
[1780295734881,48.79,73067.73,0.0,0.00088,0.0,0.16366]
[1780295739939,48.79,73079.67,0.0,0.00089,0.0,0.16599]
[1780295744974,48.79,73083.84,0.0,0.00089,0.0,0.16681]
[1780295750009,48.79,73089.5,0.0,0.0009,0.0,0.16793]
[1780295755044,48.79,73083.0,0.0,0.00089,0.0,0.16664]
[1780295760079,48.79,73070.9,0.0,0.00088,0.0,0.16428]
[1780295765114,48.79,73061.87,0.0,0.00087,0.0,0.16253]
[1780295770149,48.79,73066.69,0.0,0.00088,0.0,0.16346]
[1780295775185,48.79,73069.28,0.0,0.00088,0.0,0.16396]
[1780295780221,48.79,73084.71,0.0,0.0009,0.0,0.16698]
[1780295785256,48.79,73074.17,0.0,0.00088,0.0,0.16491]
[1780295790291,48.79,73072.04,0.0,0.00088,0.0,0.1645]
[1780295795326,48.79,73070.92,0.0,0.00088,0.0,0.16398]
[1780295800361,48.79,73076.78,0.0,0.00088,0.0,0.16512]
[1780295805396,48.79,73080.49,0.0,0.00089,0.0,0.16585]
[1780295810432,48.79,73079.97,0.0,0.00089,0.0,0.16574]
[1780295815467,48.79,73078.27,0.0,0.00089,0.0,0.16541]
[1780295821509,48.79,73076.56,0.0,0.00088,0.0,0.16508]
[1780295825537,48.79,73058.88,0.0,0.00087,0.0,0.16166]
[1780295830572,48.79,73053.93,0.0,0.00086,0.0,0.16072]
[1780295835610,48.79,73049.42,0.0,0.00085,0.0,0.15986]
[1780295840644,48.79,73048.27,0.0,0.00085,0.0,0.15964]
[1780295845680,48.79,73036.54,0.0,0.00084,0.0,0.15743]
[1780295850715,48.79,73039.19,0.0,0.00084,0.0,0.15793]
[1780295855750,48.79,73039.23,0.0,0.00084,0.0,0.15765]
[1780295860785,48.79,73044.11,0.0,0.00085,0.0,0.15856]
[1780295865820,48.79,73045.4,0.0,0.00085,0.0,0.1588]
[1780295870855,48.79,73048.2,0.0,0.00085,0.0,0.15933]
[1780295875894,48.79,73054.57,0.0,0.00086,0.0,0.16054]
[1780295880929,48.79,73053.74,0.0,0.00086,0.0,0.16038]
[1780295885964,48.79,73058.7,0.0,0.00086,0.0,0.16133]
[1780295891000,48.79,73065.01,0.0,0.00087,0.0,0.16254]
[1780295896035,48.79,73073.67,0.0,0.00088,0.0,0.16421]
[1780295901070,48.79,73069.62,0.0,0.00088,0.0,0.16343]
[1780295906104,48.79,73061.84,0.0,0.00087,0.0,0.16193]
[1780295911140,48.79,73062.69,0.0,0.00087,0.0,0.16179]
[1780295916175,48.79,73063.41,0.0,0.00087,0.0,0.16193]
[1780295921210,48.79,73061.86,0.0,0.00087,0.0,0.16163]
[1780295926245,48.79,73062.39,0.0,0.00087,0.0,0.16174]
[1780295931280,48.79,73061.27,0.0,0.00086,0.0,0.16152]
[1780295936316,48.79,73060.91,0.0,0.00086,0.0,0.16145]
[1780295941351,48.79,73052.76,0.0,0.00086,0.0,0.1599]
[1780295946388,48.79,73049.19,0.0,0.00085,0.0,0.15922]
[1780295951423,48.79,73047.75,0.0,0.00085,0.0,0.15895]
[1780295956460,48.79,73045.69,0.0,0.00085,0.0,0.15856]
[1780295959499,48.79,73042.33,0.0,0.00084,0.0,0.15793]
[1780295959598,48.79,73042.33,0.0,0.00084,0.0,0.15793]
[1780295965522,48.79,73026.22,0.0,0.00083,0.0,0.15494]
[1780295970557,48.79,73024.0,0.0,0.00082,0.0,0.15453]
[1780295975592,48.79,73032.73,0.0,0.00083,0.0,0.15585]
[1780295980627,48.79,73031.78,0.0,0.00083,0.0,0.15568]
[1780295985663,48.79,73036.96,0.0,0.00084,0.0,0.15664]
[1780295990700,48.79,73044.08,0.0,0.00084,0.0,0.15797]
[1780295995737,48.79,73048.61,0.0,0.00085,0.0,0.15882]
[1780296000773,48.79,73046.47,0.0,0.00085,0.0,0.15842]
[1780296005811,48.79,73034.42,0.0,0.00083,0.0,0.15617]
[1780296010846,48.79,73036.75,0.0,0.00084,0.0,0.1566]
[1780296015881,48.79,73036.32,0.0,0.00084,0.0,0.15652]
[1780296020916,48.79,73037.58,0.0,0.00084,0.0,0.15675]
[1780296025951,48.79,73035.9,0.0,0.00084,0.0,0.15644]
[1780296030986,48.79,73035.87,0.0,0.00084,0.0,0.15644]
[1780296036021,48.79,73028.58,0.0,0.00083,0.0,0.1548]
[1780296041068,48.79,73033.2,0.0,0.00083,0.0,0.15565]
[1780296046103,48.79,73039.11,0.0,0.00084,0.0,0.15675]
[1780296051139,48.79,73037.58,0.0,0.00084,0.0,0.15646]
[1780296056174,48.79,73034.28,0.0,0.00083,0.0,0.15585]
[1780296061211,48.79,73026.84,0.0,0.00082,0.0,0.15448]
[1780296066247,48.79,73025.09,0.0,0.00082,0.0,0.15415]
[1780296071282,48.79,73021.96,0.0,0.00082,0.0,0.15358]
[1780296076317,48.79,73016.86,0.0,0.00081,0.0,0.15265]
[1780296081352,48.79,73027.44,0.0,0.00082,0.0,0.15459]
[1780296086387,48.79,73030.87,0.0,0.00083,0.0,0.15522]
[1780296091422,48.79,73028.45,0.0,0.00082,0.0,0.15448]
[1780296096457,48.79,73021.33,0.0,0.00082,0.0,0.15318]
[1780296101492,48.79,73019.47,0.0,0.00082,0.0,0.15284]
[1780296107864,48.79,73032.21,0.0,0.00083,0.0,0.15518]
[1780296113576,48.79,73026.57,0.0,0.00082,0.0,0.15414]
[1780296118611,48.79,73027.39,0.0,0.00082,0.0,0.15429]
[1780296123646,48.79,73029.94,0.0,0.00083,0.0,0.15476]
[1780296128681,48.79,73037.78,0.0,0.00083,0.0,0.15621]
[1780296133716,48.79,73027.54,0.0,0.00082,0.0,0.15432]
[1780296138751,48.79,73021.0,0.0,0.00082,0.0,0.15312]
[1780296143786,48.79,73014.32,0.0,0.00081,0.0,0.1519]
[1780296148821,48.79,73014.41,0.0,0.00081,0.0,0.15192]
[1780296153881,48.79,73016.5,0.0,0.00081,0.0,0.15202]
[1780296158916,48.79,73016.33,0.0,0.00081,0.0,0.15198]
[1780296163951,48.79,73015.13,0.0,0.00081,0.0,0.15177]
[1780296168986,48.79,73011.05,0.0,0.0008,0.0,0.15103]
[1780296175030,48.79,73008.14,0.0,0.0008,0.0,0.15051]
[1780296180075,48.79,73009.92,0.0,0.0008,0.0,0.15083]
[1780296182097,48.79,73026.03,0.0,0.00082,0.0,0.15375]
[1780296187131,48.79,73017.89,0.0,0.00081,0.0,0.15227]
[1780296192165,48.79,73004.1,0.0,0.0008,0.0,0.14978]
[1780296197201,48.79,72987.19,0.0,0.00078,0.0,0.14678]
[1780296202236,48.79,72981.34,0.0,0.00077,0.0,0.14576]
[1780296207272,48.79,72986.44,0.0,0.00078,0.0,0.14665]
[1780296212307,48.79,72999.66,0.0,0.00079,0.0,0.14871]
[1780296217342,48.79,73004.78,0.0,0.0008,0.0,0.14962]
[1780296222378,48.79,73010.69,0.0,0.0008,0.0,0.15068]
[1780296227413,48.79,73001.95,0.0,0.00079,0.0,0.14912]
[1780296230810,48.79,72999.39,0.0,0.00079,0.0,0.14866]
[1780296232577,48.79,72992.3,0.0,0.00078,0.0,0.1474]
[1780296238490,48.79,72979.81,0.0,0.00077,0.0,0.14521]
[1780296243531,48.79,72966.02,0.0,0.00076,0.0,0.14283]
[1780296248580,48.79,72955.14,0.0,0.00075,0.0,0.14097]
[1780296253615,48.79,72958.4,0.0,0.00075,0.0,0.14153]
[1780296258650,48.79,72956.39,0.0,0.00075,0.0,0.14119]
[1780296263685,48.79,72956.16,0.0,0.00075,0.0,0.14115]
[1780296267721,48.79,72930.64,0.0,0.00072,0.0,0.13687]
[1780296272755,48.79,72922.26,0.0,0.00072,0.0,0.13524]
[1780296277803,48.79,72915.89,0.0,0.00071,0.0,0.1342]
[1780296282851,48.79,72924.4,0.0,0.00072,0.0,0.13559]
[1780296287873,48.79,72915.39,0.0,0.00071,0.0,0.13412]
[1780296292909,48.79,72915.93,0.0,0.00071,0.0,0.1342]
[1780296297944,48.79,72920.27,0.0,0.00071,0.0,0.13491]
[1780296302979,48.79,72920.01,0.0,0.00071,0.0,0.13487]
[1780296308016,48.79,72899.05,0.0,0.00069,0.0,0.13149]
[1780296313052,48.79,72904.13,0.0,0.0007,0.0,0.1323]
[1780296318087,48.79,72910.65,0.0,0.0007,0.0,0.13335]
[1780296323122,48.79,72903.82,0.0,0.0007,0.0,0.13225]
[1780296328158,48.79,72894.31,0.0,0.00069,0.0,0.13074]
[1780296332212,48.79,72875.11,0.0,0.00067,0.0,0.12748]
[1780296337267,48.79,72879.82,0.0,0.00068,0.0,0.12821]
[1780296342321,48.79,72874.87,0.0,0.00067,0.0,0.12744]
[1780296343303,48.79,72897.47,0.0,0.00069,0.0,0.13099]
[1780296346314,48.79,72916.53,0.0,0.00071,0.0,0.13405]
[1780296348550,48.79,72933.84,0.0,0.00072,0.0,0.13688]
[1780296350343,48.79,72954.66,0.0,0.00074,0.0,0.14036]
[1780296355382,48.79,72962.85,0.0,0.00075,0.0,0.14175]
[1780296360419,48.79,72965.2,0.0,0.00075,0.0,0.14215]
[1780296365454,48.79,72967.1,0.0,0.00076,0.0,0.14248]
[1780296370511,48.79,72980.46,0.0,0.00077,0.0,0.14478]
[1780296373538,48.79,72997.38,0.0,0.00079,0.0,0.14775]
[1780296378567,48.79,72995.38,0.0,0.00078,0.0,0.14739]
[1780296383602,48.79,72974.92,0.0,0.00076,0.0,0.14382]
[1780296388637,48.79,72972.33,0.0,0.00076,0.0,0.14337]
[1780296393672,48.79,72985.09,0.0,0.00077,0.0,0.14531]
[1780296398707,48.79,72978.05,0.0,0.00077,0.0,0.14409]
[1780296403742,48.79,72976.18,0.0,0.00076,0.0,0.14377]
[1780296408777,48.79,72974.22,0.0,0.00076,0.0,0.14343]
[1780296410791,48.79,72957.94,0.0,0.00075,0.0,0.14065]
[1780296415826,48.79,72943.15,0.0,0.00073,0.0,0.13816]
[1780296420861,48.79,72952.98,0.0,0.00074,0.0,0.13981]
[1780296425056,48.79,72935.53,0.0,0.00072,0.0,0.1369]
[1780296430395,48.79,72927.13,0.0,0.00072,0.0,0.13552]
[1780296434499,48.79,72908.84,0.0,0.0007,0.0,0.13255]
[1780296439998,48.79,72918.15,0.0,0.00071,0.0,0.13405]
[1780296445032,48.79,72921.76,0.0,0.00071,0.0,0.13464]
[1780296450068,48.79,72912.96,0.0,0.0007,0.0,0.13321]
[1780296455103,48.79,72910.22,0.0,0.0007,0.0,0.13252]
[1780296460138,48.79,72912.87,0.0,0.0007,0.0,0.13294]
[1780296465175,48.79,72912.14,0.0,0.0007,0.0,0.13283]
[1780296470211,48.79,72910.04,0.0,0.0007,0.0,0.13249]
[1780296475253,48.79,72904.7,0.0,0.00069,0.0,0.13163]
[1780296480288,48.79,72915.79,0.0,0.00071,0.0,0.13341]
[1780296485325,48.79,72907.93,0.0,0.0007,0.0,0.13215]
[1780296487338,48.79,72928.68,0.0,0.00072,0.0,0.13551]
[1780296493379,48.79,72934.87,0.0,0.00072,0.0,0.13653]
[1780296498415,48.79,72934.04,0.0,0.00072,0.0,0.13639]
[1780296503450,48.79,72938.4,0.0,0.00073,0.0,0.13711]
[1780296508485,48.79,72955.47,0.0,0.00074,0.0,0.13996]
[1780296513520,48.79,72960.51,0.0,0.00075,0.0,0.14055]
[1780296518557,48.79,72967.41,0.0,0.00075,0.0,0.14172]
[1780296523589,48.79,72965.27,0.0,0.00075,0.0,0.14136]
[1780296528630,48.79,72964.73,0.0,0.00075,0.0,0.14127]
[1780296533667,48.79,72959.29,0.0,0.00074,0.0,0.14034]
[1780296538702,48.79,72962.21,0.0,0.00075,0.0,0.14084]
[1780296543737,48.79,72982.66,0.0,0.00077,0.0,0.14434]
[1780296548779,48.79,72993.26,0.0,0.00078,0.0,0.14619]
[1780296553811,48.79,73001.83,0.0,0.00079,0.0,0.1477]
[1780296558846,48.79,72999.88,0.0,0.00078,0.0,0.14736]
[1780296562874,48.79,73019.8,0.0,0.0008,0.0,0.15091]
[1780296565902,48.79,73037.34,0.0,0.00082,0.0,0.1541]
[1780296568917,48.79,73055.33,0.0,0.00084,0.0,0.15744]
[1780296570498,48.79,73055.33,0.0,0.00084,0.0,0.15744]
[1780296571506,48.79,73056.41,0.0,0.00084,0.0,0.15764]
[1780296576975,48.79,73069.89,0.0,0.00086,0.0,0.15989]
[1780296582011,48.79,73076.97,0.0,0.00086,0.0,0.16124]
[1780296587046,48.79,73091.09,0.0,0.00088,0.0,0.16396]
[1780296592081,48.79,73082.64,0.0,0.00087,0.0,0.16233]
[1780296597116,48.79,73082.31,0.0,0.00087,0.0,0.16227]
[1780296602151,48.79,73080.25,0.0,0.00087,0.0,0.16187]
[1780296607186,48.79,73085.72,0.0,0.00087,0.0,0.16292]
[1780296612220,48.79,73105.24,0.0,0.0009,0.0,0.16673]
[1780296617258,48.79,73107.65,0.0,0.0009,0.0,0.16721]
[1780296622293,48.79,73109.08,0.0,0.0009,0.0,0.16749]
[1780296627329,48.79,73104.25,0.0,0.00089,0.0,0.16654]
[1780296632364,48.79,73102.3,0.0,0.00089,0.0,0.16585]
[1780296637399,48.79,73104.68,0.0,0.00089,0.0,0.16632]
[1780296642435,48.79,73105.2,0.0,0.00089,0.0,0.16642]
[1780296647470,48.79,73105.13,0.0,0.00089,0.0,0.1664]
[1780296652506,48.79,73106.83,0.0,0.0009,0.0,0.16674]
[1780296657541,48.79,73098.7,0.0,0.00089,0.0,0.16514]
[1780296662577,48.79,73093.9,0.0,0.00088,0.0,0.16421]
[1780296667612,48.79,73089.64,0.0,0.00088,0.0,0.16338]
[1780296672647,48.79,73092.6,0.0,0.00088,0.0,0.16395]
[1780296677682,48.79,73088.55,0.0,0.00088,0.0,0.16317]
[1780296682718,48.79,73090.43,0.0,0.00088,0.0,0.16353]
[1780296687753,48.79,73090.2,0.0,0.00088,0.0,0.16349]
[1780296692788,48.79,73090.82,0.0,0.00088,0.0,0.16331]
[1780296697823,48.79,73093.49,0.0,0.00088,0.0,0.16382]
[1780296702859,48.79,73096.48,0.0,0.00088,0.0,0.16441]
[1780296707894,48.79,73096.34,0.0,0.00088,0.0,0.16438]
[1780296712929,48.79,73095.97,0.0,0.00088,0.0,0.16431]
[1780296717972,48.79,73097.32,0.0,0.00088,0.0,0.16457]
[1780296723007,48.79,73094.84,0.0,0.00088,0.0,0.16409]
[1780296728042,48.79,73094.35,0.0,0.00088,0.0,0.16399]
[1780296733077,48.79,73088.66,0.0,0.00087,0.0,0.16289]
[1780296738121,48.79,73094.87,0.0,0.00088,0.0,0.16409]
[1780296743157,48.79,73092.95,0.0,0.00088,0.0,0.16372]
[1780296748192,48.79,73094.6,0.0,0.00088,0.0,0.16404]
[1780296753227,48.79,73095.36,0.0,0.00088,0.0,0.16388]
[1780296755350,48.79,73095.1,0.0,0.00088,0.0,0.16383]
[1780296758456,48.79,73098.52,0.0,0.00088,0.0,0.1645]
[1780296764304,48.79,73098.84,0.0,0.00088,0.0,0.16456]
[1780296769339,48.79,73099.37,0.0,0.00088,0.0,0.16467]
[1780296774373,48.79,73093.7,0.0,0.00088,0.0,0.16356]
[1780296779409,48.79,73094.44,0.0,0.00088,0.0,0.16371]
[1780296784445,48.79,73088.96,0.0,0.00087,0.0,0.16265]
[1780296789479,48.79,73095.54,0.0,0.00088,0.0,0.16392]
[1780296794515,48.79,73087.25,0.0,0.00087,0.0,0.16232]
[1780296799551,48.79,73076.13,0.0,0.00086,0.0,0.16019]
[1780296804588,48.79,73076.51,0.0,0.00086,0.0,0.16026]
[1780296809623,48.79,73080.6,0.0,0.00086,0.0,0.16104]
[1780296814658,48.79,73079.98,0.0,0.00086,0.0,0.16062]
[1780296819693,48.79,73082.0,0.0,0.00086,0.0,0.16101]
[1780296824728,48.79,73084.1,0.0,0.00087,0.0,0.16141]
[1780296830770,48.79,73082.41,0.0,0.00086,0.0,0.16109]
[1780296835805,48.79,73082.26,0.0,0.00086,0.0,0.16106]
[1780296840839,48.79,73080.35,0.0,0.00086,0.0,0.16069]
[1780296845875,48.79,73080.24,0.0,0.00086,0.0,0.16067]
[1780296850910,48.79,73090.23,0.0,0.00087,0.0,0.16259]
[1780296855945,48.79,73082.77,0.0,0.00086,0.0,0.16116]
[1780296857828,48.79,73083.24,0.0,0.00086,0.0,0.16125]
[1780296862994,48.79,73075.6,0.0,0.00086,0.0,0.15979]
[1780296868029,48.79,73059.43,0.0,0.00084,0.0,0.15675]
[1780296873064,48.79,73043.08,0.0,0.00082,0.0,0.15343]
[1780296878203,48.79,73042.77,0.0,0.00082,0.0,0.15338]
[1780296884141,48.79,73042.29,0.0,0.00082,0.0,0.15329]
[1780296889176,48.79,73038.41,0.0,0.00082,0.0,0.15258]
[1780296894212,48.79,73033.62,0.0,0.00081,0.0,0.15171]
[1780296899248,48.79,73030.55,0.0,0.00081,0.0,0.15115]
[1780296904287,48.79,73019.45,0.0,0.0008,0.0,0.14916]
[1780296908321,48.79,72999.59,0.0,0.00078,0.0,0.14565]
[1780296913357,48.79,72984.68,0.0,0.00076,0.0,0.14306]
[1780296918392,48.79,72977.38,0.0,0.00075,0.0,0.14181]
[1780296923427,48.79,72986.22,0.0,0.00076,0.0,0.14333]
[1780296928462,48.79,72984.39,0.0,0.00076,0.0,0.14301]
[1780296933499,48.79,72996.25,0.0,0.00077,0.0,0.14479]
[1780296938534,48.79,73000.68,0.0,0.00078,0.0,0.14556]
[1780296943569,48.79,73000.08,0.0,0.00077,0.0,0.14546]
[1780296948604,48.79,72998.52,0.0,0.00077,0.0,0.14519]
[1780296953639,48.79,72995.74,0.0,0.00077,0.0,0.1447]
[1780296958674,48.79,73012.04,0.0,0.00079,0.0,0.14756]
[1780296961695,48.79,73027.6,0.0,0.0008,0.0,0.15034]
[1780296966730,48.79,73037.35,0.0,0.00081,0.0,0.1521]
[1780296971765,48.79,73041.86,0.0,0.00082,0.0,0.15292]
[1780296976800,48.79,73040.46,0.0,0.00082,0.0,0.15267]
[1780296981848,48.79,73024.84,0.0,0.0008,0.0,0.14984]
[1780296986884,48.79,73025.16,0.0,0.0008,0.0,0.1499]
[1780296991918,48.79,73026.19,0.0,0.0008,0.0,0.1498]
[1780296996954,48.79,73022.42,0.0,0.0008,0.0,0.14913]
[1780296997328,48.79,73022.42,0.0,0.0008,0.0,0.14913]
[1780297002996,48.79,73022.56,0.0,0.0008,0.0,0.14915]
[1780297008031,48.79,73024.82,0.0,0.0008,0.0,0.14956]
[1780297013070,48.79,73019.53,0.0,0.00079,0.0,0.14861]
[1780297018105,48.79,73022.33,0.0,0.0008,0.0,0.14911]
[1780297023140,48.79,73020.28,0.0,0.00079,0.0,0.14874]
[1780297029182,48.79,73020.1,0.0,0.00079,0.0,0.14871]
[1780297034217,48.79,73020.67,0.0,0.00079,0.0,0.14881]
[1780297039252,48.79,73007.03,0.0,0.00078,0.0,0.1464]
[1780297045295,48.79,73005.8,0.0,0.00078,0.0,0.14618]
[1780297050330,48.79,73002.91,0.0,0.00078,0.0,0.14568]
[1780297055365,48.79,73003.03,0.0,0.00077,0.0,0.14542]
[1780297061407,48.79,73002.75,0.0,0.00077,0.0,0.14537]
[1780297066442,48.79,73010.8,0.0,0.00078,0.0,0.14679]
[1780297071477,48.79,73002.38,0.0,0.00077,0.0,0.14531]
[1780297076512,48.79,72999.33,0.0,0.00077,0.0,0.14478]
[1780297081547,48.79,72999.91,0.0,0.00077,0.0,0.14488]
[1780297086582,48.79,73004.1,0.0,0.00078,0.0,0.14561]
[1780297091619,48.79,73015.79,0.0,0.00079,0.0,0.14767]
[1780297096656,48.79,73015.61,0.0,0.00079,0.0,0.14764]
[1780297101691,48.79,73016.38,0.0,0.00079,0.0,0.14777]
[1780297106726,48.79,73016.09,0.0,0.00079,0.0,0.14772]
[1780297111761,48.79,73010.64,0.0,0.00078,0.0,0.14648]
[1780297116796,48.79,73004.28,0.0,0.00077,0.0,0.14537]
[1780297121831,48.79,73016.45,0.0,0.00079,0.0,0.14751]
[1780297126866,48.79,73018.6,0.0,0.00079,0.0,0.14789]
[1780297131841,48.79,73020.59,0.0,0.00079,0.0,0.14824]
[1780297136936,48.79,73019.64,0.0,0.00079,0.0,0.14807]
[1780297137817,48.79,73019.64,0.0,0.00079,0.0,0.14807]
[1780297138389,48.79,73019.64,0.0,0.00079,0.0,0.14807]
[1780297146330,48.79,73018.97,0.0,0.00079,0.0,0.14795]
[1780297151967,48.79,73026.04,0.0,0.0008,0.0,0.14921]
[1780297157077,48.79,73047.0,0.0,0.00082,0.0,0.153]
[1780297162111,48.79,73052.43,0.0,0.00082,0.0,0.154]
[1780297167146,48.79,73048.89,0.0,0.00082,0.0,0.15335]
[1780297172182,48.79,73041.63,0.0,0.00081,0.0,0.15174]
[1780297177217,48.79,73043.96,0.0,0.00081,0.0,0.15216]
[1780297181496,48.79,73044.77,0.0,0.00081,0.0,0.15231]
[1780297182504,48.79,73044.77,0.0,0.00081,0.0,0.15231]
[1780297188294,48.79,73044.92,0.0,0.00081,0.0,0.15234]
[1780297193329,48.79,73047.82,0.0,0.00082,0.0,0.15286]
[1780297198364,48.79,73047.57,0.0,0.00082,0.0,0.15282]
[1780297202392,48.79,73030.87,0.0,0.0008,0.0,0.1498]
[1780297205198,48.79,73031.78,0.0,0.0008,0.0,0.14996]
[1780297210078,48.79,73038.56,0.0,0.00081,0.0,0.15118]
[1780297214950,48.79,73041.64,0.0,0.00081,0.0,0.15174]
[1780297219790,48.79,73032.71,0.0,0.0008,0.0,0.15013]
[1780297225555,48.79,73033.18,0.0,0.0008,0.0,0.15021]
[1780297230591,48.79,73032.27,0.0,0.0008,0.0,0.15005]
[1780297235626,48.79,73028.4,0.0,0.0008,0.0,0.14907]
[1780297240660,48.79,73024.15,0.0,0.00079,0.0,0.14831]
[1780297245696,48.79,73017.28,0.0,0.00078,0.0,0.1471]
[1780297250731,48.79,73028.9,0.0,0.0008,0.0,0.14916]
[1780297255769,48.79,73035.85,0.0,0.0008,0.0,0.15041]
[1780297260804,48.79,73041.49,0.0,0.00081,0.0,0.15143]
[1780297265330,48.79,73034.31,0.0,0.0008,0.0,0.15013]
[1780297270346,48.79,73028.44,0.0,0.0008,0.0,0.14908]
[1780297275909,48.79,73014.74,0.0,0.00078,0.0,0.14665]
[1780297280946,48.79,73001.87,0.0,0.00077,0.0,0.1444]
[1780297285981,48.79,72997.4,0.0,0.00076,0.0,0.14362]
[1780297291021,48.79,72993.44,0.0,0.00076,0.0,0.14267]
[1780297296056,48.79,72992.08,0.0,0.00076,0.0,0.14243]
[1780297301091,48.79,72992.55,0.0,0.00076,0.0,0.14252]
[1780297306126,48.79,72992.51,0.0,0.00076,0.0,0.14251]
[1780297311161,48.79,72993.88,0.0,0.00076,0.0,0.14274]
[1780297316196,48.79,72993.57,0.0,0.00076,0.0,0.14269]
[1780297321231,48.79,72993.34,0.0,0.00076,0.0,0.14265]
[1780297326267,48.79,72976.95,0.0,0.00074,0.0,0.13986]
[1780297331302,48.79,72982.47,0.0,0.00075,0.0,0.14079]
[1780297336337,48.79,72980.95,0.0,0.00075,0.0,0.14054]
[1780297341372,48.79,72977.22,0.0,0.00074,0.0,0.13991]
[1780297346407,48.79,72977.41,0.0,0.00074,0.0,0.13994]
[1780297351442,48.79,72978.95,0.0,0.00074,0.0,0.13993]
[1780297356477,48.79,72978.45,0.0,0.00074,0.0,0.13985]
[1780297361512,48.79,72979.2,0.0,0.00074,0.0,0.13997]
[1780297366547,48.79,72973.62,0.0,0.00074,0.0,0.13903]
[1780297371582,48.79,72960.51,0.0,0.00073,0.0,0.13685]
[1780297376617,48.79,72952.33,0.0,0.00072,0.0,0.1355]
[1780297381652,48.79,72951.82,0.0,0.00072,0.0,0.13541]
[1780297386692,48.79,72965.64,0.0,0.00073,0.0,0.1377]
[1780297391727,48.79,72964.33,0.0,0.00073,0.0,0.13748]
[1780297396762,48.79,72963.97,0.0,0.00073,0.0,0.13742]
[1780297401797,48.79,72975.88,0.0,0.00074,0.0,0.13941]
[1780297406832,48.79,72980.51,0.0,0.00075,0.0,0.14019]
[1780297411867,48.79,72978.22,0.0,0.00074,0.0,0.13954]
[1780297416902,48.79,72982.21,0.0,0.00075,0.0,0.14021]
[1780297421937,48.79,72980.95,0.0,0.00074,0.0,0.14]
[1780297426972,48.79,72983.55,0.0,0.00075,0.0,0.14044]
[1780297432008,48.79,72984.37,0.0,0.00075,0.0,0.14058]
[1780297437292,48.79,72999.2,0.0,0.00076,0.0,0.14312]
[1780297442357,48.79,72999.11,0.0,0.00076,0.0,0.1431]
[1780297448433,48.79,73005.62,0.0,0.00077,0.0,0.14423]
[1780297454632,48.79,73009.72,0.0,0.00077,0.0,0.14494]
[1780297460212,48.79,73010.2,0.0,0.00077,0.0,0.14502]
[1780297465247,48.79,73009.95,0.0,0.00077,0.0,0.14498]
[1780297471289,48.79,73009.97,0.0,0.00077,0.0,0.14471]
[1780297476327,48.79,73004.32,0.0,0.00077,0.0,0.14373]
[1780297481362,48.79,73006.03,0.0,0.00077,0.0,0.14402]
[1780297486400,48.79,73016.67,0.0,0.00078,0.0,0.14588]
[1780297491435,48.79,73019.73,0.0,0.00078,0.0,0.14642]
[1780297496470,48.79,73031.76,0.0,0.00079,0.0,0.14855]
[1780297501506,48.79,73028.11,0.0,0.00079,0.0,0.1479]
[1780297506540,48.79,73037.51,0.0,0.0008,0.0,0.14958]
[1780297509561,48.79,73054.31,0.0,0.00082,0.0,0.15261]
[1780297514596,48.79,73063.77,0.0,0.00083,0.0,0.15435]
[1780297519631,48.79,73066.6,0.0,0.00083,0.0,0.15487]
[1780297524666,48.79,73069.56,0.0,0.00083,0.0,0.15542]
[1780297529701,48.79,73061.78,0.0,0.00082,0.0,0.15398]
[1780297535744,48.79,73065.3,0.0,0.00083,0.0,0.15434]
[1780297540778,48.79,73080.61,0.0,0.00084,0.0,0.15719]
[1780297545813,48.79,73081.76,0.0,0.00084,0.0,0.15741]
[1780297550854,48.79,73087.22,0.0,0.00085,0.0,0.15843]
[1780297555892,48.79,73084.91,0.0,0.00085,0.0,0.158]
[1780297560929,48.79,73077.12,0.0,0.00084,0.0,0.15654]
[1780297565965,48.79,73072.62,0.0,0.00083,0.0,0.1557]
[1780297571000,48.79,73065.67,0.0,0.00083,0.0,0.15441]
[1780297576036,48.79,73062.24,0.0,0.00082,0.0,0.15378]
[1780297581073,48.79,73072.03,0.0,0.00083,0.0,0.15559]
[1780297586108,48.79,73075.79,0.0,0.00084,0.0,0.15629]
[1780297589129,48.79,73094.68,0.0,0.00086,0.0,0.15985]
[1780297594165,48.79,73097.07,0.0,0.00086,0.0,0.16]
[1780297599199,48.79,73100.53,0.0,0.00086,0.0,0.16066]
[1780297604234,48.79,73107.23,0.0,0.00087,0.0,0.16195]
[1780297609269,48.79,73108.62,0.0,0.00087,0.0,0.16222]
[1780297614304,48.79,73108.03,0.0,0.00087,0.0,0.1621]
[1780297619339,48.79,73103.65,0.0,0.00087,0.0,0.16126]
[1780297624374,48.79,73094.22,0.0,0.00086,0.0,0.15946]
[1780297629410,48.79,73089.41,0.0,0.00085,0.0,0.15855]
[1780297634446,48.79,73085.39,0.0,0.00085,0.0,0.15779]
[1780297639481,48.79,73085.13,0.0,0.00085,0.0,0.15774]
[1780297644516,48.79,73087.39,0.0,0.00085,0.0,0.15817]
[1780297649551,48.79,73083.25,0.0,0.00084,0.0,0.15739]
[1780297654586,48.79,73084.21,0.0,0.00084,0.0,0.15728]
[1780297659621,48.79,73084.37,0.0,0.00084,0.0,0.15731]
[1780297664656,48.79,73086.65,0.0,0.00085,0.0,0.15773]
[1780297669693,48.79,73090.2,0.0,0.00085,0.0,0.1584]
[1780297674728,48.79,73090.39,0.0,0.00085,0.0,0.15844]
[1780297679764,48.79,73094.37,0.0,0.00086,0.0,0.15919]
[1780297684800,48.79,73106.08,0.0,0.00087,0.0,0.16143]
[1780297689835,48.79,73106.96,0.0,0.00087,0.0,0.1616]
[1780297694871,48.79,73106.24,0.0,0.00087,0.0,0.16146]
[1780297699906,48.79,73105.46,0.0,0.00087,0.0,0.16131]
[1780297704941,48.79,73104.94,0.0,0.00087,0.0,0.16121]
[1780297709976,48.79,73097.96,0.0,0.00086,0.0,0.15987]
[1780297715012,48.79,73098.42,0.0,0.00086,0.0,0.15966]
[1780297720048,48.79,73094.47,0.0,0.00085,0.0,0.15891]
[1780297725083,48.79,73095.97,0.0,0.00086,0.0,0.1592]
[1780297730118,48.79,73096.49,0.0,0.00086,0.0,0.1593]
[1780297735153,48.79,73095.04,0.0,0.00085,0.0,0.15902]
[1780297740188,48.79,73097.19,0.0,0.00086,0.0,0.15943]
[1780297745224,48.79,73091.42,0.0,0.00085,0.0,0.15834]
[1780297750259,48.79,73092.72,0.0,0.00085,0.0,0.15858]
[1780297755294,48.79,73096.13,0.0,0.00086,0.0,0.15923]
[1780297760329,48.79,73095.89,0.0,0.00086,0.0,0.15918]
[1780297765364,48.79,73091.4,0.0,0.00085,0.0,0.15833]
[1780297770399,48.79,73092.46,0.0,0.00085,0.0,0.15853]
[1780297775434,48.79,73094.83,0.0,0.00085,0.0,0.15869]
[1780297780469,48.79,73098.68,0.0,0.00086,0.0,0.15942]
[1780297785505,48.79,73101.74,0.0,0.00086,0.0,0.16]
[1780297790540,48.79,73097.44,0.0,0.00086,0.0,0.15918]
[1780297792495,48.79,73100.73,0.0,0.00086,0.0,0.1598]
[1780297792696,48.79,73100.73,0.0,0.00086,0.0,0.1598]
[1780297800612,48.79,73103.51,0.0,0.00086,0.0,0.16033]
[1780297805647,48.79,73102.26,0.0,0.00086,0.0,0.1601]
[1780297810682,48.79,73105.75,0.0,0.00086,0.0,0.16076]
[1780297815717,48.79,73105.68,0.0,0.00086,0.0,0.16075]
[1780297820752,48.79,73105.76,0.0,0.00086,0.0,0.16076]
[1780297825787,48.79,73105.22,0.0,0.00086,0.0,0.16066]
[1780297831829,48.79,73105.02,0.0,0.00086,0.0,0.16032]
[1780297836864,48.79,73102.54,0.0,0.00086,0.0,0.15985]
[1780297841899,48.79,73103.58,0.0,0.00086,0.0,0.16005]
[1780297846935,48.79,73109.14,0.0,0.00087,0.0,0.16111]
[1780297851970,48.79,73109.0,0.0,0.00087,0.0,0.16108]
[1780297857005,48.79,73106.14,0.0,0.00086,0.0,0.16054]
[1780297862045,48.79,73107.41,0.0,0.00086,0.0,0.16078]
[1780297867081,48.79,73095.15,0.0,0.00085,0.0,0.15845]
[1780297872116,48.79,73092.29,0.0,0.00085,0.0,0.15791]
[1780297877152,48.79,73092.06,0.0,0.00085,0.0,0.15787]
[1780297882188,48.79,73076.93,0.0,0.00083,0.0,0.15504]
[1780297887223,48.79,73074.8,0.0,0.00083,0.0,0.15465]
[1780297892258,48.79,73073.23,0.0,0.00083,0.0,0.15407]
[1780297897293,48.79,73074.0,0.0,0.00083,0.0,0.15421]
[1780297903335,48.79,73073.87,0.0,0.00083,0.0,0.15418]
[1780297908370,48.79,73073.65,0.0,0.00083,0.0,0.15414]
[1780297913409,48.79,73071.72,0.0,0.00082,0.0,0.15379]
[1780297918443,48.79,73068.72,0.0,0.00082,0.0,0.15324]
[1780297925491,48.79,73070.48,0.0,0.00082,0.0,0.15356]
[1780297930527,48.79,73070.48,0.0,0.00082,0.0,0.15356]
[1780297935562,48.79,73069.22,0.0,0.00082,0.0,0.15333]
[1780297940597,48.79,73072.55,0.0,0.00083,0.0,0.15394]
[1780297945631,48.79,73069.37,0.0,0.00082,0.0,0.15336]
[1780297950667,48.79,73062.99,0.0,0.00082,0.0,0.15219]
[1780297955703,48.79,73059.0,0.0,0.00081,0.0,0.15118]
[1780297960738,48.79,73057.88,0.0,0.00081,0.0,0.15098]
[1780297965773,48.79,73060.16,0.0,0.00081,0.0,0.15139]
[1780297970808,48.79,73060.1,0.0,0.00081,0.0,0.15138]
[1780297975843,48.79,73056.52,0.0,0.00081,0.0,0.15073]
[1780297981319,48.79,73049.47,0.0,0.0008,0.0,0.14946]
[1780297990948,48.79,73035.91,0.0,0.00079,0.0,0.14705]
[1780297995982,48.79,73044.62,0.0,0.00079,0.0,0.14859]
[1780298001019,48.79,73043.37,0.0,0.00079,0.0,0.14837]
[1780298006054,48.79,73043.2,0.0,0.00079,0.0,0.14834]
[1780298012095,48.79,73041.63,0.0,0.00079,0.0,0.14778]
[1780298018138,48.79,73038.48,0.0,0.00079,0.0,0.14722]
[1780298023173,48.79,73039.67,0.0,0.00079,0.0,0.14743]
[1780298028208,48.79,73039.45,0.0,0.00079,0.0,0.14739]
[1780298033243,48.79,73037.12,0.0,0.00079,0.0,0.14698]
[1780298039286,48.79,73037.77,0.0,0.00079,0.0,0.1471]
[1780298044321,48.79,73032.16,0.0,0.00078,0.0,0.14611]
[1780298044835,48.79,73032.16,0.0,0.00078,0.0,0.14611]
[1780298046751,48.79,73031.94,0.0,0.00078,0.0,0.14607]
[1780298049356,48.79,73016.02,0.0,0.00076,0.0,0.14329]
[1780298054392,48.79,73005.17,0.0,0.00075,0.0,0.14143]
[1780298059427,48.79,73004.92,0.0,0.00075,0.0,0.14139]
[1780298064462,48.79,73001.6,0.0,0.00075,0.0,0.14082]
[1780298069497,48.79,73004.53,0.0,0.00075,0.0,0.14132]
[1780298074531,48.79,73010.8,0.0,0.00076,0.0,0.14212]
[1780298079826,48.79,73008.03,0.0,0.00076,0.0,0.14165]
[1780298085610,48.79,73011.61,0.0,0.00076,0.0,0.14226]
[1780298090645,48.79,73022.72,0.0,0.00077,0.0,0.14418]
[1780298095682,48.79,73023.57,0.0,0.00077,0.0,0.14433]
[1780298100717,48.79,73027.43,0.0,0.00077,0.0,0.145]
[1780298105752,48.79,73027.73,0.0,0.00077,0.0,0.14505]
[1780298110788,48.79,73037.01,0.0,0.00078,0.0,0.14668]
[1780298115823,48.79,73040.04,0.0,0.00079,0.0,0.14722]
[1780298120858,48.79,73038.25,0.0,0.00079,0.0,0.1469]
[1780298125893,48.79,73032.67,0.0,0.00078,0.0,0.14592]
[1780298130928,48.79,73031.21,0.0,0.00078,0.0,0.14566]
[1780298135963,48.79,73027.99,0.0,0.00077,0.0,0.14482]
[1780298140998,48.79,73021.82,0.0,0.00077,0.0,0.14375]
[1780298146033,48.79,73011.15,0.0,0.00076,0.0,0.14191]
[1780298153082,48.79,73011.49,0.0,0.00076,0.0,0.14197]
[1780298159124,48.79,73010.89,0.0,0.00076,0.0,0.14187]
[1780298164159,48.79,73005.13,0.0,0.00075,0.0,0.14088]
[1780298169195,48.79,73002.11,0.0,0.00075,0.0,0.14037]
[1780298174230,48.79,72998.65,0.0,0.00074,0.0,0.13978]
[1780298176244,48.79,73014.51,0.0,0.00076,0.0,0.14249]
[1780298181279,48.79,73017.35,0.0,0.00076,0.0,0.14298]
[1780298186313,48.79,73016.8,0.0,0.00076,0.0,0.14288]
[1780298191349,48.79,73012.02,0.0,0.00076,0.0,0.14179]
[1780298196385,48.79,73011.9,0.0,0.00076,0.0,0.14177]
[1780298201419,48.79,73013.6,0.0,0.00076,0.0,0.14206]
[1780298206454,48.79,73012.42,0.0,0.00076,0.0,0.14186]
[1780298211490,48.79,73004.27,0.0,0.00075,0.0,0.14047]
[1780298216524,48.79,73002.87,0.0,0.00075,0.0,0.14023]
[1780298221561,48.79,73001.45,0.0,0.00075,0.0,0.13999]
[1780298226597,48.79,73000.1,0.0,0.00074,0.0,0.13976]
[1780298231632,48.79,73006.7,0.0,0.00075,0.0,0.14088]
[1780298236667,48.79,73005.21,0.0,0.00075,0.0,0.14063]
[1780298238681,48.79,72988.69,0.0,0.00073,0.0,0.13784]
[1780298243716,48.79,72978.37,0.0,0.00072,0.0,0.13613]
[1780298248429,48.79,72969.65,0.0,0.00072,0.0,0.1347]
[1780298253787,48.79,72964.24,0.0,0.00071,0.0,0.13356]
[1780298254741,48.79,72964.24,0.0,0.00071,0.0,0.13356]
[1780298259828,48.79,72963.1,0.0,0.00071,0.0,0.13337]
[1780298264863,48.79,72954.37,0.0,0.0007,0.0,0.13196]
[1780298269898,48.79,72953.33,0.0,0.0007,0.0,0.13179]
[1780298272920,48.79,72936.96,0.0,0.00068,0.0,0.12919]
[1780298275961,48.79,72917.89,0.0,0.00067,0.0,0.12622]
[1780298281013,48.79,72918.19,0.0,0.00067,0.0,0.12626]
[1780298286048,48.79,72932.84,0.0,0.00068,0.0,0.12854]
[1780298291083,48.79,72928.33,0.0,0.00068,0.0,0.12784]
[1780298296119,48.79,72921.41,0.0,0.00067,0.0,0.12676]
[1780298301155,48.79,72932.24,0.0,0.00068,0.0,0.12845]
[1780298305183,48.79,72911.74,0.0,0.00066,0.0,0.12527]
[1780298308204,48.79,72927.67,0.0,0.00068,0.0,0.12773]
[1780298313239,48.79,72925.04,0.0,0.00067,0.0,0.12708]
[1780298318275,48.79,72928.55,0.0,0.00068,0.0,0.12762]
[1780298323310,48.79,72934.37,0.0,0.00068,0.0,0.12853]
[1780298328345,48.79,72936.71,0.0,0.00068,0.0,0.1289]
[1780298333380,48.79,72935.69,0.0,0.00068,0.0,0.12874]
[1780298338415,48.79,72948.18,0.0,0.00069,0.0,0.13072]
[1780298343460,48.79,72947.52,0.0,0.00069,0.0,0.13061]
[1780298348495,48.79,72938.95,0.0,0.00068,0.0,0.12925]
[1780298353530,48.79,72944.95,0.0,0.00069,0.0,0.1302]
[1780298358565,48.79,72944.96,0.0,0.00069,0.0,0.1302]
[1780298363602,48.79,72955.51,0.0,0.0007,0.0,0.13189]
[1780298365635,48.79,72971.2,0.0,0.00071,0.0,0.13443]
[1780298366643,48.79,72996.49,0.0,0.00074,0.0,0.13862]
[1780298372065,48.79,73000.59,0.0,0.00074,0.0,0.13931]
[1780298377717,48.79,73005.69,0.0,0.00075,0.0,0.1399]
[1780298382752,48.79,73019.43,0.0,0.00076,0.0,0.14224]
[1780298387787,48.79,73026.38,0.0,0.00077,0.0,0.14344]
[1780298392822,48.79,73025.42,0.0,0.00077,0.0,0.14328]
[1780298397857,48.79,73016.63,0.0,0.00076,0.0,0.14176]
[1780298403497,48.79,73029.92,0.0,0.00077,0.0,0.14406]
[1780298403856,48.79,73029.9,0.0,0.00077,0.0,0.14405]
[1780298408939,48.79,73033.11,0.0,0.00077,0.0,0.14461]
[1780298413979,48.79,73027.1,0.0,0.00077,0.0,0.14357]
[1780298419015,48.79,73023.78,0.0,0.00076,0.0,0.14299]
[1780298423043,48.79,73007.7,0.0,0.00075,0.0,0.14024]
[1780298428079,48.79,73000.3,0.0,0.00074,0.0,0.13899]
[1780298433113,48.79,72995.46,0.0,0.00073,0.0,0.13791]
[1780298438151,48.79,72994.11,0.0,0.00073,0.0,0.13769]
[1780298443186,48.79,72992.48,0.0,0.00073,0.0,0.13742]
[1780298448221,48.79,72993.64,0.0,0.00073,0.0,0.13761]
[1780298453256,48.79,72986.33,0.0,0.00073,0.0,0.13639]
[1780298458291,48.79,72986.95,0.0,0.00073,0.0,0.1365]
[1780298463328,48.79,72988.72,0.0,0.00073,0.0,0.13679]
[1780298468363,48.79,72990.06,0.0,0.00073,0.0,0.13701]
[1780298473398,48.79,72994.24,0.0,0.00073,0.0,0.13771]
[1780298478433,48.79,72988.71,0.0,0.00073,0.0,0.13679]
[1780298483468,48.79,72974.76,0.0,0.00071,0.0,0.13449]
[1780298488503,48.79,72969.47,0.0,0.00071,0.0,0.13363]
[1780298493537,48.79,72960.69,0.0,0.0007,0.0,0.13195]
[1780298498573,48.79,72959.15,0.0,0.0007,0.0,0.13171]
[1780298499063,48.79,72959.15,0.0,0.0007,0.0,0.13171]
[1780298504615,48.79,72944.97,0.0,0.00069,0.0,0.12945]
[1780298509650,48.79,72939.98,0.0,0.00068,0.0,0.12866]
[1780298514684,48.79,72939.65,0.0,0.00068,0.0,0.12861]
[1780298519720,48.79,72939.42,0.0,0.00068,0.0,0.12857]
[1780298521783,48.79,72939.61,0.0,0.00068,0.0,0.1286]
[1780298527779,48.79,72942.3,0.0,0.00068,0.0,0.12903]
[1780298532785,48.79,72947.82,0.0,0.00069,0.0,0.1299]
[1780298537849,48.79,72954.25,0.0,0.00069,0.0,0.13092]
[1780298542886,48.79,72953.84,0.0,0.00069,0.0,0.13086]
[1780298547921,48.79,72954.5,0.0,0.00069,0.0,0.13096]
[1780298552956,48.79,72953.35,0.0,0.00069,0.0,0.13052]
[1780298558001,48.79,72950.87,0.0,0.00069,0.0,0.13013]
[1780298563037,48.79,72947.56,0.0,0.00069,0.0,0.12961]
[1780298568072,48.79,72947.75,0.0,0.00069,0.0,0.12964]
[1780298573107,48.79,72948.29,0.0,0.00069,0.0,0.12972]
[1780298578142,48.79,72946.02,0.0,0.00069,0.0,0.12936]
[1780298583177,48.79,72945.48,0.0,0.00069,0.0,0.12928]
[1780298588212,48.79,72947.39,0.0,0.00069,0.0,0.12958]
[1780298594254,48.79,72948.63,0.0,0.00069,0.0,0.12978]
[1780298601305,48.79,72953.0,0.0,0.00069,0.0,0.13047]
[1780298606343,48.79,72958.69,0.0,0.0007,0.0,0.13138]
[1780298611378,48.79,72955.28,0.0,0.00069,0.0,0.13058]
[1780298616413,48.79,72948.99,0.0,0.00069,0.0,0.12958]
[1780298621448,48.79,72946.05,0.0,0.00068,0.0,0.12912]
[1780298626483,48.79,72945.31,0.0,0.00068,0.0,0.129]
[1780298631519,48.79,72945.75,0.0,0.00068,0.0,0.12907]
[1780298636554,48.79,72941.24,0.0,0.00068,0.0,0.12836]
[1780298640585,48.79,72925.06,0.0,0.00067,0.0,0.12584]
[1780298645620,48.79,72923.56,0.0,0.00066,0.0,0.12561]
[1780298650656,48.79,72920.38,0.0,0.00066,0.0,0.12512]
[1780298655691,48.79,72921.59,0.0,0.00066,0.0,0.12531]
[1780298664754,48.79,72921.26,0.0,0.00066,0.0,0.12526]
[1780298669789,48.79,72909.03,0.0,0.00065,0.0,0.1234]
[1780298673822,48.79,72889.65,0.0,0.00063,0.0,0.12025]
[1780298674830,48.79,72865.8,0.0,0.00061,0.0,0.11677]
[1780298676846,48.79,72882.8,0.0,0.00063,0.0,0.11924]
[1780298681881,48.79,72890.32,0.0,0.00064,0.0,0.12035]
[1780298686916,48.79,72891.56,0.0,0.00064,0.0,0.12054]
[1780298691951,48.79,72889.26,0.0,0.00063,0.0,0.1202]
[1780298696986,48.79,72889.52,0.0,0.00063,0.0,0.12024]
[1780298702028,48.79,72900.94,0.0,0.00064,0.0,0.12194]
[1780298707063,48.79,72908.01,0.0,0.00065,0.0,0.123]
[1780298712099,48.79,72918.4,0.0,0.00066,0.0,0.12458]
[1780298717133,48.79,72904.88,0.0,0.00065,0.0,0.12253]
[1780298722169,48.79,72914.67,0.0,0.00066,0.0,0.12401]
[1780298727203,48.79,72918.42,0.0,0.00066,0.0,0.12458]
[1780298732239,48.79,72911.51,0.0,0.00065,0.0,0.12329]
[1780298736598,48.79,72908.48,0.0,0.00065,0.0,0.12283]
[1780298742311,48.79,72917.14,0.0,0.00066,0.0,0.12414]
[1780298747346,48.79,72923.53,0.0,0.00066,0.0,0.12512]
[1780298752382,48.79,72921.2,0.0,0.00066,0.0,0.12476]
[1780298757417,48.79,72921.19,0.0,0.00066,0.0,0.12476]
[1780298762452,48.79,72918.17,0.0,0.00066,0.0,0.1243]
[1780298767487,48.79,72919.38,0.0,0.00066,0.0,0.12448]
[1780298772522,48.79,72918.8,0.0,0.00066,0.0,0.12439]
[1780298777557,48.79,72905.07,0.0,0.00065,0.0,0.12231]
[1780298782592,48.79,72899.71,0.0,0.00064,0.0,0.12151]
[1780298787627,48.79,72900.22,0.0,0.00064,0.0,0.12159]
[1780298792664,48.79,72899.2,0.0,0.00064,0.0,0.1212]
[1780298797700,48.79,72895.64,0.0,0.00064,0.0,0.12067]
[1780298802735,48.79,72900.61,0.0,0.00064,0.0,0.12141]
[1780298807770,48.79,72915.05,0.0,0.00065,0.0,0.12358]
[1780298812813,48.79,72920.51,0.0,0.00066,0.0,0.12441]
[1780298817845,48.79,72934.03,0.0,0.00067,0.0,0.12649]
[1780298822880,48.79,72926.73,0.0,0.00066,0.0,0.12536]
[1780298827915,48.79,72913.9,0.0,0.00065,0.0,0.12341]
[1780298832950,48.79,72921.61,0.0,0.00066,0.0,0.12458]
[1780298837987,48.79,72923.21,0.0,0.00066,0.0,0.12482]
[1780298844029,48.79,72923.21,0.0,0.00066,0.0,0.12482]
[1780298849064,48.79,72916.19,0.0,0.00065,0.0,0.12375]
[1780298854099,48.79,72903.54,0.0,0.00064,0.0,0.12161]
[1780298859134,48.79,72903.99,0.0,0.00064,0.0,0.12167]
[1780298864169,48.79,72905.63,0.0,0.00064,0.0,0.12192]
[1780298869205,48.79,72900.98,0.0,0.00064,0.0,0.12122]
[1780298874240,48.79,72904.09,0.0,0.00064,0.0,0.12169]
[1780298879277,48.79,72904.69,0.0,0.00064,0.0,0.12178]
[1780298884313,48.79,72902.9,0.0,0.00064,0.0,0.12151]
[1780298889347,48.79,72902.66,0.0,0.00064,0.0,0.12147]
[1780298894382,48.79,72900.59,0.0,0.00064,0.0,0.12116]
[1780298899418,48.79,72898.3,0.0,0.00064,0.0,0.12082]
[1780298903446,48.79,72914.11,0.0,0.00065,0.0,0.12319]
[1780298908481,48.79,72921.59,0.0,0.00066,0.0,0.12433]
[1780298913516,48.79,72916.96,0.0,0.00065,0.0,0.12338]
[1780298918551,48.79,72909.88,0.0,0.00065,0.0,0.12232]
[1780298925321,48.79,72909.35,0.0,0.00065,0.0,0.12224]
[1780298927616,48.79,72887.56,0.0,0.00063,0.0,0.119]
[1780298932651,48.79,72891.56,0.0,0.00063,0.0,0.11959]
[1780298937686,48.79,72893.81,0.0,0.00063,0.0,0.11992]
[1780298942721,48.79,72902.65,0.0,0.00064,0.0,0.12123]
[1780298947756,48.79,72897.75,0.0,0.00064,0.0,0.1205]
[1780298951804,48.79,72894.95,0.0,0.00063,0.0,0.12009]
[1780298952164,48.79,72894.95,0.0,0.00063,0.0,0.12009]
[1780298957827,48.79,72896.44,0.0,0.00064,0.0,0.12031]
[1780298962862,48.79,72900.23,0.0,0.00064,0.0,0.12087]
[1780298967898,48.79,72902.98,0.0,0.00064,0.0,0.12128]
[1780298972935,48.79,72902.06,0.0,0.00064,0.0,0.12091]
[1780298977970,48.79,72895.27,0.0,0.00063,0.0,0.1199]
[1780298983006,48.79,72895.41,0.0,0.00063,0.0,0.11992]
[1780298989049,48.79,72894.31,0.0,0.00063,0.0,0.11976]
[1780298995092,48.79,72894.07,0.0,0.00063,0.0,0.11972]
[1780299000126,48.79,72892.47,0.0,0.00063,0.0,0.11949]
[1780299003149,48.79,72873.3,0.0,0.00061,0.0,0.11669]
[1780299008181,48.79,72875.64,0.0,0.00062,0.0,0.11703]
[1780299013227,48.79,72881.07,0.0,0.00062,0.0,0.11782]
[1780299014497,48.79,72877.68,0.0,0.00062,0.0,0.11733]
[1780299014979,48.79,72877.68,0.0,0.00062,0.0,0.11733]
[1780299023299,48.79,72877.88,0.0,0.00062,0.0,0.11736]
[1780299028334,48.79,72877.89,0.0,0.00062,0.0,0.11736]
[1780299033369,48.79,72877.32,0.0,0.00062,0.0,0.11704]
[1780299038404,48.79,72877.0,0.0,0.00062,0.0,0.117]
[1780299043439,48.79,72871.01,0.0,0.00061,0.0,0.11613]
[1780299048474,48.79,72868.96,0.0,0.00061,0.0,0.11584]
[1780299053509,48.79,72869.3,0.0,0.00061,0.0,0.11589]
[1780299058544,48.79,72874.61,0.0,0.00061,0.0,0.11665]
[1780299062400,48.79,72858.33,0.0,0.0006,0.0,0.11433]
[1780299067612,48.79,72850.0,0.0,0.0006,0.0,0.11315]
[1780299070633,48.79,72829.41,0.0,0.00058,0.0,0.1103]
[1780299075668,48.79,72827.55,0.0,0.00058,0.0,0.11004]
[1780299080708,48.79,72835.79,0.0,0.00058,0.0,0.11117]
[1780299085744,48.79,72836.2,0.0,0.00058,0.0,0.11123]
[1780299090779,48.79,72824.19,0.0,0.00058,0.0,0.10958]
[1780299095814,48.79,72825.02,0.0,0.00057,0.0,0.10948]
[1780299100849,48.79,72832.85,0.0,0.00058,0.0,0.11055]
[1780299105891,48.79,72820.25,0.0,0.00057,0.0,0.10883]
[1780299110921,48.79,72817.98,0.0,0.00057,0.0,0.10852]
[1780299115956,48.79,72832.66,0.0,0.00058,0.0,0.11052]
[1780299120991,48.79,72825.27,0.0,0.00057,0.0,0.10951]
[1780299126027,48.79,72823.4,0.0,0.00057,0.0,0.10926]
[1780299131062,48.79,72821.01,0.0,0.00057,0.0,0.10893]
[1780299136097,48.79,72822.48,0.0,0.00057,0.0,0.10913]
[1780299141137,48.79,72820.2,0.0,0.00057,0.0,0.10882]
[1780299146171,48.79,72817.85,0.0,0.00057,0.0,0.1085]
[1780299151207,48.79,72819.59,0.0,0.00057,0.0,0.10852]
[1780299156242,48.79,72820.05,0.0,0.00057,0.0,0.10858]
[1780299162285,48.79,72820.99,0.0,0.00057,0.0,0.10871]
[1780299167330,48.79,72831.22,0.0,0.00058,0.0,0.1101]
[1780299172365,48.79,72838.99,0.0,0.00058,0.0,0.11117]
[1780299177400,48.79,72832.72,0.0,0.00058,0.0,0.11031]
[1780299182435,48.79,72832.73,0.0,0.00058,0.0,0.11031]
[1780299185354,48.79,72825.91,0.0,0.00057,0.0,0.10938]
[1780299190492,48.79,72816.28,0.0,0.00057,0.0,0.10807]
[1780299195528,48.79,72797.51,0.0,0.00055,0.0,0.10557]
[1780299200564,48.79,72787.87,0.0,0.00055,0.0,0.10431]
[1780299205599,48.79,72787.83,0.0,0.00055,0.0,0.10431]
[1780299210634,48.79,72787.89,0.0,0.00055,0.0,0.10431]
[1780299215669,48.79,72798.16,0.0,0.00055,0.0,0.10545]
[1780299220711,48.79,72783.21,0.0,0.00054,0.0,0.10349]
[1780299225746,48.79,72797.78,0.0,0.00055,0.0,0.1054]
[1780299230781,48.79,72795.34,0.0,0.00055,0.0,0.10508]
[1780299232378,48.79,72795.34,0.0,0.00055,0.0,0.10508]
[1780299237442,48.79,72795.78,0.0,0.00055,0.0,0.10513]
[1780299242865,48.79,72797.15,0.0,0.00055,0.0,0.10531]
[1780299247900,48.79,72793.37,0.0,0.00055,0.0,0.10482]
[1780299252935,48.79,72796.65,0.0,0.00055,0.0,0.10525]
[1780299255476,48.79,72797.04,0.0,0.00055,0.0,0.1053]
[1780299258617,48.79,72798.32,0.0,0.00055,0.0,0.10547]
[1780299264012,48.79,72811.92,0.0,0.00056,0.0,0.10727]
[1780299269047,48.79,72819.52,0.0,0.00057,0.0,0.10829]
[1780299274082,48.79,72832.27,0.0,0.00058,0.0,0.1098]
[1780299279117,48.79,72827.16,0.0,0.00057,0.0,0.10911]
[1780299284152,48.79,72823.06,0.0,0.00057,0.0,0.10855]
[1780299289186,48.79,72818.71,0.0,0.00057,0.0,0.10797]
[1780299294223,48.79,72817.64,0.0,0.00057,0.0,0.10782]
[1780299299258,48.79,72814.71,0.0,0.00056,0.0,0.10743]
[1780299304583,48.79,72805.48,0.0,0.00056,0.0,0.1062]
[1780299310341,48.79,72794.74,0.0,0.00055,0.0,0.10478]
[1780299315877,48.79,72795.0,0.0,0.00055,0.0,0.10482]
[1780299319368,48.79,72795.09,0.0,0.00055,0.0,0.10483]
[1780299324441,48.79,72794.44,0.0,0.00055,0.0,0.10475]
[1780299329476,48.79,72788.6,0.0,0.00054,0.0,0.10398]
[1780299334511,48.79,72787.03,0.0,0.00054,0.0,0.10357]
[1780299339545,48.79,72787.5,0.0,0.00054,0.0,0.10363]
[1780299341560,48.79,72793.77,0.0,0.00055,0.0,0.10445]
[1780299342569,48.79,72802.94,0.0,0.00055,0.0,0.10565]
[1780299347604,48.79,72816.32,0.0,0.00056,0.0,0.10743]
[1780299352639,48.79,72814.36,0.0,0.00056,0.0,0.10717]
[1780299357674,48.79,72826.68,0.0,0.00057,0.0,0.10882]
[1780299362709,48.79,72824.71,0.0,0.00057,0.0,0.10856]
[1780299367744,48.79,72824.68,0.0,0.00057,0.0,0.10855]
[1780299372779,48.79,72824.93,0.0,0.00057,0.0,0.10859]
[1780299377814,48.79,72820.94,0.0,0.00057,0.0,0.10805]
[1780299382849,48.79,72821.43,0.0,0.00057,0.0,0.10811]
[1780299387884,48.79,72821.12,0.0,0.00057,0.0,0.10807]
[1780299392919,48.79,72822.32,0.0,0.00057,0.0,0.10802]
[1780299397955,48.79,72820.68,0.0,0.00057,0.0,0.1078]
[1780299403997,48.79,72821.2,0.0,0.00057,0.0,0.10787]
[1780299409032,48.79,72821.07,0.0,0.00057,0.0,0.10785]
[1780299414066,48.79,72822.24,0.0,0.00057,0.0,0.10801]
[1780299419102,48.79,72823.03,0.0,0.00057,0.0,0.10811]
[1780299424137,48.79,72845.81,0.0,0.00058,0.0,0.11122]
[1780299429182,48.79,72851.0,0.0,0.00059,0.0,0.11194]
[1780299434207,48.79,72840.05,0.0,0.00058,0.0,0.11043]
[1780299439242,48.79,72847.08,0.0,0.00059,0.0,0.1114]
[1780299444277,48.79,72850.92,0.0,0.00059,0.0,0.11193]
[1780299449312,48.79,72863.64,0.0,0.0006,0.0,0.11371]
[1780299454347,48.79,72864.99,0.0,0.0006,0.0,0.11367]
[1780299459382,48.79,72867.5,0.0,0.0006,0.0,0.11403]
[1780299464417,48.79,72868.77,0.0,0.0006,0.0,0.11421]
[1780299469452,48.79,72867.8,0.0,0.0006,0.0,0.11407]
[1780299474487,48.79,72867.04,0.0,0.0006,0.0,0.11396]
[1780299479522,48.79,72866.39,0.0,0.0006,0.0,0.11387]
[1780299484557,48.79,72867.48,0.0,0.0006,0.0,0.11402]
[1780299489591,48.79,72862.65,0.0,0.0006,0.0,0.11334]
[1780299494628,48.79,72860.88,0.0,0.0006,0.0,0.11309]
[1780299499663,48.79,72860.46,0.0,0.0006,0.0,0.11304]
[1780299504698,48.79,72862.23,0.0,0.0006,0.0,0.11328]
[1780299509733,48.79,72862.21,0.0,0.0006,0.0,0.11328]
[1780299512361,48.79,72862.87,0.0,0.0006,0.0,0.11315]
[1780299517789,48.79,72863.42,0.0,0.0006,0.0,0.11322]
[1780299518696,48.79,72863.42,0.0,0.0006,0.0,0.11322]
[1780299525849,48.79,72863.51,0.0,0.0006,0.0,0.11324]
[1780299530884,48.79,72866.64,0.0,0.0006,0.0,0.11368]
[1780299535919,48.79,72864.12,0.0,0.0006,0.0,0.11332]
[1780299540954,48.79,72864.41,0.0,0.0006,0.0,0.11336]
[1780299545996,48.79,72858.33,0.0,0.00059,0.0,0.11251]
[1780299551033,48.79,72856.79,0.0,0.00059,0.0,0.1123]
[1780299556068,48.79,72868.79,0.0,0.0006,0.0,0.11398]
[1780299561103,48.79,72870.92,0.0,0.0006,0.0,0.11428]
[1780299567157,48.79,72871.92,0.0,0.0006,0.0,0.11442]
[1780299572191,48.79,72865.29,0.0,0.0006,0.0,0.11326]
[1780299578234,48.79,72859.77,0.0,0.00059,0.0,0.11249]
[1780299583269,48.79,72861.55,0.0,0.00059,0.0,0.11274]
[1780299588304,48.79,72858.72,0.0,0.00059,0.0,0.11234]
[1780299594346,48.79,72859.65,0.0,0.00059,0.0,0.11247]
[1780299599380,48.79,72857.88,0.0,0.00059,0.0,0.11222]
[1780299604418,48.79,72856.82,0.0,0.00059,0.0,0.11208]
[1780299609453,48.79,72856.63,0.0,0.00059,0.0,0.11205]
[1780299614488,48.79,72856.79,0.0,0.00059,0.0,0.11207]
[1780299619525,48.79,72851.7,0.0,0.00059,0.0,0.11136]
[1780299624560,48.79,72851.73,0.0,0.00059,0.0,0.11137]
[1780299625496,48.79,72851.73,0.0,0.00059,0.0,0.11137]
[1780299626502,48.79,72851.54,0.0,0.00059,0.0,0.11134]
[1780299631610,48.79,72850.7,0.0,0.00058,0.0,0.111]
[1780299636647,48.79,72848.67,0.0,0.00058,0.0,0.11072]
[1780299641684,48.79,72847.09,0.0,0.00058,0.0,0.11051]
[1780299646721,48.79,72864.38,0.0,0.00059,0.0,0.11291]
[1780299649743,48.79,72881.47,0.0,0.00061,0.0,0.11532]
[1780299654782,48.79,72883.53,0.0,0.00061,0.0,0.11562]
[1780299659816,48.79,72883.51,0.0,0.00061,0.0,0.11562]
[1780299664858,48.79,72893.49,0.0,0.00062,0.0,0.11705]
[1780299669893,48.79,72890.04,0.0,0.00062,0.0,0.11655]
[1780299674928,48.79,72892.11,0.0,0.00062,0.0,0.11685]
[1780299679971,48.79,72892.82,0.0,0.00062,0.0,0.11696]
[1780299686008,48.79,72881.36,0.0,0.00061,0.0,0.11531]
[1780299691048,48.79,72882.46,0.0,0.00061,0.0,0.11524]
[1780299696084,48.79,72890.95,0.0,0.00061,0.0,0.11645]
[1780299701118,48.79,72888.64,0.0,0.00061,0.0,0.11612]
[1780299706156,48.79,72889.25,0.0,0.00061,0.0,0.11621]
[1780299711191,48.79,72891.72,0.0,0.00062,0.0,0.11656]
[1780299716226,48.79,72878.7,0.0,0.0006,0.0,0.1147]
[1780299721265,48.79,72866.69,0.0,0.0006,0.0,0.113]
[1780299726300,48.79,72858.67,0.0,0.00059,0.0,0.11188]
[1780299731337,48.79,72858.04,0.0,0.00059,0.0,0.1118]
[1780299736372,48.79,72863.96,0.0,0.00059,0.0,0.11262]
[1780299741407,48.79,72870.39,0.0,0.0006,0.0,0.11352]
[1780299746442,48.79,72872.66,0.0,0.0006,0.0,0.11384]
[1780299751477,48.79,72875.39,0.0,0.0006,0.0,0.114]
[1780299756514,48.79,72857.87,0.0,0.00059,0.0,0.11155]
[1780299762556,48.79,72858.29,0.0,0.00059,0.0,0.11161]
[1780299767597,48.79,72865.52,0.0,0.00059,0.0,0.11261]
[1780299772632,48.79,72864.1,0.0,0.00059,0.0,0.11241]
[1780299777667,48.79,72859.79,0.0,0.00059,0.0,0.11181]
[1780299782703,48.79,72858.34,0.0,0.00059,0.0,0.11161]
[1780299787737,48.79,72852.5,0.0,0.00058,0.0,0.11081]
[1780299792772,48.79,72852.3,0.0,0.00058,0.0,0.11078]
[1780299797806,48.79,72848.35,0.0,0.00058,0.0,0.11023]
[1780299802849,48.79,72848.25,0.0,0.00058,0.0,0.11022]
[1780299807884,48.79,72862.02,0.0,0.00059,0.0,0.11212]
[1780299812920,48.79,72861.82,0.0,0.00059,0.0,0.11187]
[1780299817954,48.79,72868.88,0.0,0.00059,0.0,0.11286]
[1780299822990,48.79,72869.52,0.0,0.0006,0.0,0.11295]
[1780299828025,48.79,72869.46,0.0,0.0006,0.0,0.11294]
[1780299833062,48.79,72861.95,0.0,0.00059,0.0,0.11189]
[1780299838096,48.79,72864.68,0.0,0.00059,0.0,0.11227]
[1780299843131,48.79,72868.4,0.0,0.00059,0.0,0.11279]
[1780299848166,48.79,72858.64,0.0,0.00059,0.0,0.11143]
[1780299853201,48.79,72849.97,0.0,0.00058,0.0,0.11023]
[1780299858236,48.79,72853.5,0.0,0.00058,0.0,0.11072]
[1780299858802,48.79,72853.5,0.0,0.00058,0.0,0.11072]
[1780299860389,48.79,72853.07,0.0,0.00058,0.0,0.11066]
[1780299870320,48.79,72862.58,0.0,0.00059,0.0,0.11198]
[1780299875356,48.79,72861.86,0.0,0.00059,0.0,0.11165]
[1780299881398,48.79,72861.58,0.0,0.00059,0.0,0.11161]
[1780299886433,48.79,72861.45,0.0,0.00059,0.0,0.1116]
[1780299891468,48.79,72861.1,0.0,0.00059,0.0,0.11155]
[1780299896503,48.79,72853.6,0.0,0.00058,0.0,0.11051]
[1780299901538,48.79,72852.82,0.0,0.00058,0.0,0.1104]
[1780299906573,48.79,72853.94,0.0,0.00058,0.0,0.11056]
[1780299911609,48.79,72854.1,0.0,0.00058,0.0,0.11058]
[1780299916645,48.79,72847.49,0.0,0.00058,0.0,0.10967]
[1780299921679,48.79,72847.23,0.0,0.00058,0.0,0.10964]
[1780299926714,48.79,72848.84,0.0,0.00058,0.0,0.10986]
[1780299931748,48.79,72848.55,0.0,0.00058,0.0,0.1096]
[1780299936784,48.79,72849.18,0.0,0.00058,0.0,0.10968]
[1780299941819,48.79,72849.33,0.0,0.00058,0.0,0.1097]
[1780299946854,48.79,72848.07,0.0,0.00058,0.0,0.10953]
[1780299951895,48.79,72855.53,0.0,0.00058,0.0,0.11055]
[1780299956930,48.79,72860.27,0.0,0.00059,0.0,0.11121]
[1780299961965,48.79,72857.8,0.0,0.00058,0.0,0.11087]
[1780299967000,48.79,72852.55,0.0,0.00058,0.0,0.11014]
[1780299972036,48.79,72849.45,0.0,0.00058,0.0,0.10972]
[1780299977071,48.79,72849.97,0.0,0.00058,0.0,0.10979]
[1780299982106,48.79,72855.39,0.0,0.00058,0.0,0.11053]
[1780299987141,48.79,72857.26,0.0,0.00058,0.0,0.11079]
[1780299992176,48.79,72845.37,0.0,0.00057,0.0,0.10894]
[1780299997218,48.79,72844.81,0.0,0.00057,0.0,0.10887]
[1780300002251,48.79,72845.5,0.0,0.00057,0.0,0.10896]
[1780300007286,48.79,72844.86,0.0,0.00057,0.0,0.10887]
[1780300012321,48.79,72846.27,0.0,0.00057,0.0,0.10907]
[1780300017356,48.79,72845.85,0.0,0.00057,0.0,0.10901]
[1780300022391,48.79,72844.26,0.0,0.00057,0.0,0.10879]
[1780300027426,48.79,72842.74,0.0,0.00057,0.0,0.10859]
[1780300031455,48.79,72803.26,0.0,0.00054,0.0,0.10336]
[1780300032462,48.79,72786.29,0.0,0.00053,0.0,0.10118]
[1780300037497,48.79,72782.37,0.0,0.00053,0.0,0.10068]
[1780300041526,48.79,72765.58,0.0,0.00051,0.0,0.09858]
[1780300046562,48.79,72771.42,0.0,0.00052,0.0,0.0993]
[1780300051597,48.79,72765.06,0.0,0.00051,0.0,0.09831]
[1780300056636,48.79,72750.31,0.0,0.0005,0.0,0.0965]
[1780300061846,48.79,72749.2,0.0,0.0005,0.0,0.09636]
[1780300067984,48.79,72753.48,0.0,0.00051,0.0,0.09688]
[1780300073755,48.79,72737.19,0.0,0.00049,0.0,0.09491]
[1780300077367,48.79,72711.15,0.0,0.00048,0.0,0.09183]
[1780300077819,48.79,72689.64,0.0,0.00046,0.0,0.08935]
[1780300083153,48.79,72688.04,0.0,0.00046,0.0,0.08917]
[1780300086867,48.79,72670.86,0.0,0.00045,0.0,0.08724]
[1780300091911,48.79,72680.56,0.0,0.00046,0.0,0.08833]
[1780300096944,48.79,72681.59,0.0,0.00046,0.0,0.08844]
[1780300102510,48.79,72671.34,0.0,0.00045,0.0,0.08729]
[1780300105771,48.79,72690.67,0.0,0.00046,0.0,0.08947]
[1780300107808,48.79,72708.52,0.0,0.00048,0.0,0.09152]
[1780300113824,48.79,72695.9,0.0,0.00047,0.0,0.08988]
[1780300121195,48.79,72704.75,0.0,0.00047,0.0,0.0909]
[1780300126167,48.79,72683.82,0.0,0.00046,0.0,0.08851]
[1780300130209,48.79,72666.9,0.0,0.00045,0.0,0.08662]
[1780300135247,48.79,72656.58,0.0,0.00044,0.0,0.08548]
[1780300140283,48.79,72656.08,0.0,0.00044,0.0,0.08543]
[1780300144314,48.79,72635.59,0.0,0.00043,0.0,0.08322]
[1780300147347,48.79,72613.66,0.0,0.00042,0.0,0.08091]
[1780300152386,48.79,72622.18,0.0,0.00042,0.0,0.0818]
[1780300153393,48.79,72638.74,0.0,0.00043,0.0,0.08356]
[1780300154400,48.79,72654.32,0.0,0.00044,0.0,0.08524]
[1780300156414,48.79,72674.96,0.0,0.00045,0.0,0.08751]
[1780300161449,48.79,72675.74,0.0,0.00045,0.0,0.0876]
[1780300166484,48.79,72685.23,0.0,0.00046,0.0,0.08867]
[1780300171521,48.79,72684.12,0.0,0.00046,0.0,0.08836]
[1780300176556,48.79,72653.66,0.0,0.00044,0.0,0.08499]
[1780300181592,48.79,72663.96,0.0,0.00045,0.0,0.08611]
[1780300186627,48.79,72663.22,0.0,0.00045,0.0,0.08603]
[1780300191662,48.79,72658.73,0.0,0.00044,0.0,0.08554]
[1780300196697,48.79,72658.15,0.0,0.00044,0.0,0.08548]
[1780300201733,48.79,72659.44,0.0,0.00044,0.0,0.08562]
[1780300203747,48.79,72677.88,0.0,0.00045,0.0,0.08766]
[1780300204753,48.79,72694.13,0.0,0.00046,0.0,0.08949]
[1780300209788,48.79,72706.91,0.0,0.00047,0.0,0.09096]
[1780300214827,48.79,72720.42,0.0,0.00048,0.0,0.09253]
[1780300219862,48.79,72706.77,0.0,0.00047,0.0,0.09094]
[1780300224897,48.79,72715.07,0.0,0.00048,0.0,0.0919]
[1780300229934,48.79,72718.7,0.0,0.00048,0.0,0.09233]
[1780300234972,48.79,72730.39,0.0,0.00049,0.0,0.09351]
[1780300236501,48.79,72727.95,0.0,0.00049,0.0,0.09322]
[1780300236567,48.79,72727.95,0.0,0.00049,0.0,0.09322]
[1780300245054,48.79,72745.25,0.0,0.0005,0.0,0.09529]
[1780300250089,48.79,72753.97,0.0,0.0005,0.0,0.09634]
[1780300254117,48.79,72769.79,0.0,0.00051,0.0,0.09829]
[1780300259152,48.79,72756.87,0.0,0.0005,0.0,0.0967]
[1780300264188,48.79,72751.09,0.0,0.0005,0.0,0.09599]
[1780300269224,48.79,72753.62,0.0,0.0005,0.0,0.0963]
[1780300274259,48.79,72744.64,0.0,0.0005,0.0,0.09522]
[1780300279294,48.79,72745.86,0.0,0.0005,0.0,0.09536]
[1780300284330,48.79,72747.45,0.0,0.0005,0.0,0.09555]
[1780300289365,48.79,72746.24,0.0,0.0005,0.0,0.09541]
[1780300294400,48.79,72742.12,0.0,0.00049,0.0,0.09472]
[1780300299446,48.79,72733.78,0.0,0.00049,0.0,0.09372]
[1780300304483,48.79,72730.17,0.0,0.00049,0.0,0.09329]
[1780300309518,48.79,72726.37,0.0,0.00048,0.0,0.09284]
[1780300314552,48.79,72730.89,0.0,0.00049,0.0,0.09338]
[1780300319588,48.79,72735.07,0.0,0.00049,0.0,0.09387]
[1780300324623,48.79,72733.21,0.0,0.00049,0.0,0.09365]
[1780300329658,48.79,72735.71,0.0,0.00049,0.0,0.09395]
[1780300334693,48.79,72739.16,0.0,0.00049,0.0,0.09436]
[1780300339728,48.79,72740.76,0.0,0.00049,0.0,0.09455]
[1780300344763,48.79,72753.46,0.0,0.0005,0.0,0.09608]
[1780300349798,48.79,72761.24,0.0,0.00051,0.0,0.09703]
[1780300354833,48.79,72752.16,0.0,0.0005,0.0,0.09573]
[1780300359868,48.79,72739.66,0.0,0.00049,0.0,0.09423]
[1780300364903,48.79,72738.15,0.0,0.00049,0.0,0.09405]
[1780300369938,48.79,72739.03,0.0,0.00049,0.0,0.09415]
[1780300374973,48.79,72740.83,0.0,0.00049,0.0,0.09437]
[1780300380012,48.79,72736.98,0.0,0.00049,0.0,0.09391]
[1780300385045,48.79,72737.92,0.0,0.00049,0.0,0.09402]
[1780300390080,48.79,72724.83,0.0,0.00048,0.0,0.09247]
[1780300395115,48.79,72724.02,0.0,0.00048,0.0,0.09238]
[1780300400150,48.79,72725.31,0.0,0.00048,0.0,0.09253]
[1780300405185,48.79,72728.66,0.0,0.00048,0.0,0.09292]
[1780300410226,48.79,72724.17,0.0,0.00048,0.0,0.09239]
[1780300413250,48.79,72710.17,0.0,0.00047,0.0,0.09058]
[1780300416271,48.79,72688.59,0.0,0.00046,0.0,0.08812]
[1780300421306,48.79,72694.82,0.0,0.00046,0.0,0.08882]
[1780300426341,48.79,72696.23,0.0,0.00046,0.0,0.08898]
[1780300431376,48.79,72701.12,0.0,0.00047,0.0,0.08954]
[1780300436411,48.79,72700.43,0.0,0.00046,0.0,0.08946]
[1780300441446,48.79,72692.21,0.0,0.00046,0.0,0.08853]
[1780300446481,48.79,72703.93,0.0,0.00047,0.0,0.08986]
[1780300448788,48.79,72709.85,0.0,0.00047,0.0,0.09054]
[1780300454537,48.79,72725.49,0.0,0.00048,0.0,0.09236]
[1780300459572,48.79,72726.11,0.0,0.00048,0.0,0.09243]
[1780300464607,48.79,72725.13,0.0,0.00048,0.0,0.09231]
[1780300469641,48.79,72727.39,0.0,0.00048,0.0,0.09258]
[1780300474677,48.79,72738.52,0.0,0.00049,0.0,0.0937]
[1780300478883,48.79,72755.67,0.0,0.0005,0.0,0.09576]
[1780300484112,48.79,72767.62,0.0,0.00051,0.0,0.09721]
[1780300489794,48.79,72764.09,0.0,0.00051,0.0,0.09678]
[1780300494595,48.79,72749.98,0.0,0.0005,0.0,0.09507]
[1780300499864,48.79,72731.8,0.0,0.00048,0.0,0.0929]
[1780300504900,48.79,72719.8,0.0,0.00048,0.0,0.0915]
[1780300509936,48.79,72732.78,0.0,0.00048,0.0,0.09302]
[1780300514969,48.79,72744.48,0.0,0.00049,0.0,0.09441]
[1780300520013,48.79,72753.22,0.0,0.0005,0.0,0.09546]
[1780300525041,48.79,72764.2,0.0,0.00051,0.0,0.09679]
[1780300530076,48.79,72765.15,0.0,0.00051,0.0,0.09691]
[1780300535111,48.79,72766.24,0.0,0.00051,0.0,0.09684]
[1780300540145,48.79,72765.56,0.0,0.00051,0.0,0.09676]
[1780300545181,48.79,72767.17,0.0,0.00051,0.0,0.09696]
[1780300550216,48.79,72765.82,0.0,0.00051,0.0,0.09679]
[1780300555251,48.79,72763.52,0.0,0.0005,0.0,0.09651]
[1780300560286,48.79,72764.06,0.0,0.0005,0.0,0.09658]
[1780300566328,48.79,72763.63,0.0,0.0005,0.0,0.09653]
[1780300571365,48.79,72763.89,0.0,0.0005,0.0,0.09656]
[1780300576401,48.79,72752.86,0.0,0.0005,0.0,0.09522]
[1780300579142,48.79,72752.56,0.0,0.0005,0.0,0.09518]
[1780300584457,48.79,72744.53,0.0,0.00049,0.0,0.09422]
[1780300589492,48.79,72741.57,0.0,0.00049,0.0,0.09387]
[1780300594527,48.79,72741.86,0.0,0.00049,0.0,0.09371]
[1780300600569,48.79,72739.32,0.0,0.00049,0.0,0.09341]
[1780300605604,48.79,72736.25,0.0,0.00048,0.0,0.09304]
[1780300610639,48.79,72736.35,0.0,0.00048,0.0,0.09305]
[1780300615673,48.79,72736.4,0.0,0.00048,0.0,0.09306]
[1780300620709,48.79,72732.75,0.0,0.00048,0.0,0.09263]
[1780300625744,48.79,72736.9,0.0,0.00049,0.0,0.09312]
[1780300626537,48.79,72736.9,0.0,0.00049,0.0,0.09312]
[1780300631786,48.79,72733.15,0.0,0.00048,0.0,0.09268]
[1780300636821,48.79,72733.75,0.0,0.00048,0.0,0.09275]
[1780300641856,48.79,72733.26,0.0,0.00048,0.0,0.09269]
[1780300646891,48.79,72731.75,0.0,0.00048,0.0,0.09251]
[1780300651926,48.79,72732.29,0.0,0.00048,0.0,0.09238]
[1780300656962,48.79,72730.63,0.0,0.00048,0.0,0.09219]
[1780300661996,48.79,72731.14,0.0,0.00048,0.0,0.09225]
[1780300667031,48.79,72734.72,0.0,0.00048,0.0,0.09267]
[1780300672066,48.79,72735.14,0.0,0.00048,0.0,0.09272]
[1780300677109,48.79,72732.55,0.0,0.00048,0.0,0.09241]
[1780300681142,48.79,72713.6,0.0,0.00047,0.0,0.09021]
[1780300686176,48.79,72717.79,0.0,0.00047,0.0,0.0907]
[1780300691211,48.79,72717.63,0.0,0.00047,0.0,0.09068]
[1780300696247,48.79,72718.99,0.0,0.00047,0.0,0.09083]
[1780300701281,48.79,72710.0,0.0,0.00047,0.0,0.0898]
[1780300704303,48.79,72693.59,0.0,0.00046,0.0,0.08794]
[1780300709339,48.79,72702.08,0.0,0.00046,0.0,0.0889]
[1780300714374,48.79,72705.12,0.0,0.00046,0.0,0.08906]
[1780300719409,48.79,72707.02,0.0,0.00046,0.0,0.08927]
[1780300724444,48.79,72703.53,0.0,0.00046,0.0,0.08888]
[1780300729479,48.79,72703.16,0.0,0.00046,0.0,0.08884]
[1780300734514,48.79,72703.67,0.0,0.00046,0.0,0.08889]
[1780300739549,48.79,72705.44,0.0,0.00046,0.0,0.08909]
[1780300744584,48.79,72708.46,0.0,0.00046,0.0,0.08944]
[1780300749619,48.79,72713.13,0.0,0.00047,0.0,0.08997]
[1780300754654,48.79,72719.01,0.0,0.00047,0.0,0.09065]
[1780300759689,48.79,72719.78,0.0,0.00047,0.0,0.09074]
[1780300764724,48.79,72722.4,0.0,0.00047,0.0,0.09104]
[1780300765811,48.79,72722.4,0.0,0.00047,0.0,0.09104]
[1780300767370,48.79,72723.2,0.0,0.00047,0.0,0.09113]
[1780300772780,48.79,72731.61,0.0,0.00048,0.0,0.09192]
[1780300777817,48.79,72741.43,0.0,0.00049,0.0,0.09307]
[1780300782852,48.79,72725.4,0.0,0.00047,0.0,0.0912]
[1780300787887,48.79,72723.16,0.0,0.00047,0.0,0.09094]
[1780300792922,48.79,72723.71,0.0,0.00047,0.0,0.091]
[1780300797957,48.79,72712.84,0.0,0.00047,0.0,0.08975]
[1780300800718,48.79,72712.73,0.0,0.00047,0.0,0.08974]
[1780300800054,48.79,72712.73,0.0,0.00047,0.0,0.08974]
[1780300810898,48.79,72712.73,0.0,0.00047,0.0,0.08974]
[1780300811064,48.79,72742.18,0.0,0.00049,0.0,0.09316]
[1780300813754,48.79,72745.52,0.0,0.00049,0.0,0.09356]
[1780300814451,48.79,72745.52,0.0,0.00049,0.0,0.09356]
[1780300820317,48.79,72754.33,0.0,0.00049,0.0,0.09461]
[1780300825209,48.79,72735.91,0.0,0.00048,0.0,0.09242]
[1780300830248,48.79,72726.1,0.0,0.00048,0.0,0.09128]
[1780300835287,48.79,72713.76,0.0,0.00047,0.0,0.08967]
[1780300840326,48.79,72718.74,0.0,0.00047,0.0,0.09024]
[1780300845361,48.79,72701.87,0.0,0.00046,0.0,0.08832]
[1780300850396,48.79,72707.39,0.0,0.00046,0.0,0.08894]
[1780300855431,48.79,72719.07,0.0,0.00047,0.0,0.09028]
[1780300860466,48.79,72724.53,0.0,0.00047,0.0,0.0909]
[1780300865501,48.79,72711.99,0.0,0.00047,0.0,0.08946]
[1780300870537,48.79,72715.89,0.0,0.00047,0.0,0.08991]
[1780300875572,48.79,72730.96,0.0,0.00048,0.0,0.09165]
[1780300879600,48.79,72708.11,0.0,0.00046,0.0,0.08902]
[1780300884635,48.79,72700.38,0.0,0.00046,0.0,0.08815]
[1780300889670,48.79,72704.3,0.0,0.00046,0.0,0.08859]
[1780300894705,48.79,72712.05,0.0,0.00046,0.0,0.08928]
[1780300895328,48.79,72712.05,0.0,0.00046,0.0,0.08928]
[1780300900747,48.79,72714.34,0.0,0.00047,0.0,0.08954]
[1780300903157,48.79,72714.48,0.0,0.00047,0.0,0.08956]
[1780300908803,48.79,72709.72,0.0,0.00046,0.0,0.08902]
[1780300913838,48.79,72715.58,0.0,0.00047,0.0,0.08969]
[1780300918873,48.79,72715.43,0.0,0.00047,0.0,0.08967]
[1780300922901,48.79,72731.51,0.0,0.00048,0.0,0.09152]
[1780300927936,48.79,72730.8,0.0,0.00048,0.0,0.09144]
[1780300932971,48.79,72732.33,0.0,0.00048,0.0,0.09162]
[1780300938006,48.79,72737.43,0.0,0.00048,0.0,0.09222]
[1780300943041,48.79,72734.62,0.0,0.00048,0.0,0.09189]
[1780300948076,48.79,72733.86,0.0,0.00048,0.0,0.0918]
[1780300953114,48.79,72735.76,0.0,0.00048,0.0,0.09183]
[1780300958151,48.79,72741.49,0.0,0.00048,0.0,0.0925]
[1780300963186,48.79,72739.19,0.0,0.00048,0.0,0.09223]
[1780300965827,48.79,72738.57,0.0,0.00048,0.0,0.09216]
[1780300966207,48.79,72741.43,0.0,0.00048,0.0,0.09249]
[1780300971242,48.79,72744.18,0.0,0.00048,0.0,0.09282]
[1780300976278,48.79,72744.45,0.0,0.00048,0.0,0.09285]
[1780300977602,48.79,72744.45,0.0,0.00048,0.0,0.09285]
[1780300983327,48.79,72738.3,0.0,0.00048,0.0,0.09212]
[1780300988362,48.79,72732.87,0.0,0.00048,0.0,0.09149]
[1780300993397,48.79,72720.5,0.0,0.00047,0.0,0.09006]
[1780300998433,48.79,72719.73,0.0,0.00047,0.0,0.08997]
[1780301003468,48.79,72726.32,0.0,0.00047,0.0,0.09073]
[1780301009510,48.79,72734.44,0.0,0.00048,0.0,0.09167]
[1780301012497,48.79,72735.25,0.0,0.00048,0.0,0.09158]
[1780301012531,48.79,72735.16,0.0,0.00048,0.0,0.09157]
[1780301017566,48.79,72732.07,0.0,0.00048,0.0,0.09121]
[1780301022600,48.79,72732.12,0.0,0.00048,0.0,0.09121]
[1780301027636,48.79,72739.05,0.0,0.00048,0.0,0.09202]
[1780301032671,48.79,72736.85,0.0,0.00048,0.0,0.09176]
[1780301037706,48.79,72744.8,0.0,0.00048,0.0,0.0927]
[1780301042740,48.79,72749.23,0.0,0.00049,0.0,0.09322]
[1780301047776,48.79,72751.91,0.0,0.00049,0.0,0.09354]
[1780301052811,48.79,72751.78,0.0,0.00049,0.0,0.09352]
[1780301057846,48.79,72753.01,0.0,0.00049,0.0,0.09367]
[1780301062885,48.79,72756.37,0.0,0.00049,0.0,0.09407]
[1780301067920,48.79,72755.28,0.0,0.00049,0.0,0.09394]
[1780301072955,48.79,72750.87,0.0,0.00049,0.0,0.09322]
[1780301077990,48.79,72751.65,0.0,0.00049,0.0,0.09331]
[1780301083027,48.79,72749.15,0.0,0.00049,0.0,0.09301]
[1780301088061,48.79,72744.41,0.0,0.00048,0.0,0.09246]
[1780301093096,48.79,72740.29,0.0,0.00048,0.0,0.09197]
[1780301098131,48.79,72739.15,0.0,0.00048,0.0,0.09184]
[1780301103171,48.79,72737.97,0.0,0.00048,0.0,0.0917]
[1780301108205,48.79,72736.47,0.0,0.00048,0.0,0.09153]
[1780301113241,48.79,72734.26,0.0,0.00048,0.0,0.09127]
[1780301118276,48.79,72736.91,0.0,0.00048,0.0,0.09158]
[1780301123313,48.79,72734.4,0.0,0.00048,0.0,0.09129]
[1780301128348,48.79,72735.61,0.0,0.00048,0.0,0.09143]
[1780301133383,48.79,72748.38,0.0,0.00048,0.0,0.09273]
[1780301138418,48.79,72752.38,0.0,0.00049,0.0,0.0932]
[1780301143453,48.79,72760.01,0.0,0.00049,0.0,0.09411]
[1780301148488,48.79,72760.37,0.0,0.00049,0.0,0.09415]
[1780301153523,48.79,72764.8,0.0,0.00049,0.0,0.09468]
[1780301159565,48.79,72758.12,0.0,0.00049,0.0,0.09388]
[1780301164600,48.79,72750.43,0.0,0.00049,0.0,0.09297]
[1780301169635,48.79,72743.89,0.0,0.00048,0.0,0.0922]
[1780301174675,48.79,72740.59,0.0,0.00048,0.0,0.09182]
[1780301179710,48.79,72741.41,0.0,0.00048,0.0,0.09191]
[1780301184745,48.79,72746.07,0.0,0.00048,0.0,0.09246]
[1780301189779,48.79,72748.9,0.0,0.00048,0.0,0.09279]
[1780301194817,48.79,72750.4,0.0,0.00048,0.0,0.09277]
[1780301199851,48.79,72751.28,0.0,0.00048,0.0,0.09288]
[1780301204886,48.79,72755.0,0.0,0.00049,0.0,0.09332]
[1780301209922,48.79,72752.88,0.0,0.00049,0.0,0.09307]
[1780301214957,48.79,72752.68,0.0,0.00049,0.0,0.09304]
[1780301219992,48.79,72753.87,0.0,0.00049,0.0,0.09318]
[1780301225027,48.79,72753.35,0.0,0.00049,0.0,0.09312]
[1780301230062,48.79,72759.0,0.0,0.00049,0.0,0.09379]
[1780301235097,48.79,72763.43,0.0,0.00049,0.0,0.09432]
[1780301240132,48.79,72764.17,0.0,0.00049,0.0,0.09441]
[1780301245168,48.79,72755.7,0.0,0.00049,0.0,0.0934]
[1780301250204,48.79,72750.95,0.0,0.00048,0.0,0.09284]
[1780301255239,48.79,72754.2,0.0,0.00049,0.0,0.09303]
[1780301260273,48.79,72754.51,0.0,0.00049,0.0,0.09307]
[1780301265309,48.79,72749.82,0.0,0.00048,0.0,0.09251]
[1780301270344,48.79,72744.48,0.0,0.00048,0.0,0.09189]
[1780301276386,48.79,72738.37,0.0,0.00048,0.0,0.09117]
[1780301281421,48.79,72735.81,0.0,0.00047,0.0,0.09088]
[1780301286462,48.79,72717.92,0.0,0.00046,0.0,0.08883]
[1780301291497,48.79,72704.6,0.0,0.00045,0.0,0.08733]
[1780301296532,48.79,72704.97,0.0,0.00045,0.0,0.08737]
[1780301301568,48.79,72704.73,0.0,0.00045,0.0,0.08734]
[1780301306602,48.79,72715.08,0.0,0.00046,0.0,0.08851]
[1780301311643,48.79,72700.65,0.0,0.00045,0.0,0.0867]
[1780301316679,48.79,72704.87,0.0,0.00045,0.0,0.08717]
[1780301321715,48.79,72707.85,0.0,0.00045,0.0,0.08751]
[1780301326749,48.79,72694.36,0.0,0.00045,0.0,0.08601]
[1780301331784,48.79,72694.95,0.0,0.00045,0.0,0.08607]
[1780301336820,48.79,72700.23,0.0,0.00045,0.0,0.08666]
[1780301341855,48.79,72708.78,0.0,0.00046,0.0,0.08761]
[1780301346890,48.79,72708.92,0.0,0.00046,0.0,0.08763]
[1780301351925,48.79,72711.59,0.0,0.00046,0.0,0.08793]
[1780301356962,48.79,72715.26,0.0,0.00046,0.0,0.08834]
[1780301361998,48.79,72729.03,0.0,0.00047,0.0,0.08991]
[1780301367029,48.79,72728.57,0.0,0.00047,0.0,0.08985]
[1780301372065,48.79,72727.82,0.0,0.00047,0.0,0.08958]
[1780301377100,48.79,72718.9,0.0,0.00046,0.0,0.08856]
[1780301382135,48.79,72715.49,0.0,0.00046,0.0,0.08818]
[1780301387171,48.79,72718.47,0.0,0.00046,0.0,0.08852]
[1780301392206,48.79,72712.22,0.0,0.00046,0.0,0.08781]
[1780301394441,48.79,72712.29,0.0,0.00046,0.0,0.08782]
[1780301395227,48.79,72711.0,0.0,0.00046,0.0,0.08767]
[1780301400262,48.79,72709.9,0.0,0.00046,0.0,0.08755]
[1780301405297,48.79,72719.66,0.0,0.00046,0.0,0.08865]
[1780301410333,48.79,72729.86,0.0,0.00047,0.0,0.08981]
[1780301415598,48.79,72728.14,0.0,0.00047,0.0,0.08962]
[1780301415665,48.79,72727.78,0.0,0.00047,0.0,0.08957]
[1780301421410,48.79,72728.26,0.0,0.00047,0.0,0.08963]
[1780301426445,48.79,72731.09,0.0,0.00047,0.0,0.08995]
[1780301431480,48.79,72731.02,0.0,0.00047,0.0,0.08976]
[1780301436515,48.79,72732.22,0.0,0.00047,0.0,0.08989]
[1780301441553,48.79,72734.87,0.0,0.00047,0.0,0.0902]
[1780301446588,48.79,72739.37,0.0,0.00047,0.0,0.09072]
[1780301451623,48.79,72748.21,0.0,0.00048,0.0,0.09174]
[1780301456660,48.79,72748.61,0.0,0.00048,0.0,0.09179]
[1780301458495,48.79,72747.59,0.0,0.00048,0.0,0.09167]
[1780301458674,48.79,72747.61,0.0,0.00048,0.0,0.09167]
[1780301459503,48.79,72747.61,0.0,0.00048,0.0,0.09167]
[1780301459681,48.79,72747.54,0.0,0.00048,0.0,0.09167]
[1780301464716,48.79,72741.83,0.0,0.00047,0.0,0.091]
[1780301469751,48.79,72742.27,0.0,0.00047,0.0,0.09105]
[1780301474786,48.79,72743.03,0.0,0.00048,0.0,0.09114]
[1780301479821,48.79,72745.11,0.0,0.00048,0.0,0.09138]
[1780301484860,48.79,72746.74,0.0,0.00048,0.0,0.09157]
[1780301489894,48.79,72749.01,0.0,0.00048,0.0,0.09184]
[1780301494930,48.79,72750.82,0.0,0.00048,0.0,0.09186]
[1780301499965,48.79,72749.57,0.0,0.00048,0.0,0.09171]
[1780301504999,48.79,72745.59,0.0,0.00048,0.0,0.09125]
[1780301510035,48.79,72744.92,0.0,0.00048,0.0,0.09117]
[1780301515070,48.79,72742.79,0.0,0.00047,0.0,0.09092]
[1780301520104,48.79,72738.26,0.0,0.00047,0.0,0.0904]
[1780301525140,48.79,72743.31,0.0,0.00047,0.0,0.09098]
[1780301530176,48.79,72749.42,0.0,0.00048,0.0,0.09169]
[1780301535211,48.79,72753.4,0.0,0.00048,0.0,0.09216]
[1780301540246,48.79,72753.98,0.0,0.00048,0.0,0.09223]
[1780301545281,48.79,72754.29,0.0,0.00048,0.0,0.09226]
[1780301550316,48.79,72754.63,0.0,0.00048,0.0,0.0923]
[1780301555352,48.79,72756.24,0.0,0.00048,0.0,0.0923]
[1780301560385,48.79,72760.86,0.0,0.00048,0.0,0.09284]
[1780301565421,48.79,72764.92,0.0,0.00049,0.0,0.09332]
[1780301570456,48.79,72763.87,0.0,0.00049,0.0,0.0932]
[1780301575490,48.79,72762.38,0.0,0.00049,0.0,0.09302]
[1780301580526,48.79,72764.17,0.0,0.00049,0.0,0.09324]
[1780301586568,48.79,72756.32,0.0,0.00048,0.0,0.09231]
[1780301591606,48.79,72758.09,0.0,0.00048,0.0,0.09252]
[1780301596642,48.79,72759.84,0.0,0.00048,0.0,0.09272]
[1780301601677,48.79,72758.06,0.0,0.00048,0.0,0.09251]
[1780301606712,48.79,72757.19,0.0,0.00048,0.0,0.09241]
[1780301612755,48.79,72760.22,0.0,0.00048,0.0,0.09257]
[1780301617790,48.79,72758.47,0.0,0.00048,0.0,0.09237]
[1780301623832,48.79,72758.18,0.0,0.00048,0.0,0.09233]
[1780301628868,48.79,72756.94,0.0,0.00048,0.0,0.09219]
[1780301633902,48.79,72748.91,0.0,0.00048,0.0,0.09125]
[1780301638938,48.79,72748.63,0.0,0.00048,0.0,0.09122]
[1780301643973,48.79,72746.18,0.0,0.00047,0.0,0.09093]
[1780301649009,48.79,72727.7,0.0,0.00046,0.0,0.08881]
[1780301650802,48.79,72726.97,0.0,0.00046,0.0,0.08873]
[1780301651023,48.79,72727.01,0.0,0.00046,0.0,0.08874]
[1780301656057,48.79,72726.76,0.0,0.00046,0.0,0.08871]
[1780301661093,48.79,72727.67,0.0,0.00046,0.0,0.08881]
[1780301666128,48.79,72727.87,0.0,0.00046,0.0,0.08883]
[1780301671163,48.79,72726.27,0.0,0.00046,0.0,0.08846]
[1780301676199,48.79,72726.98,0.0,0.00046,0.0,0.08855]
[1780301681234,48.79,72726.63,0.0,0.00046,0.0,0.08851]
[1780301687276,48.79,72728.55,0.0,0.00046,0.0,0.08872]
[1780301692311,48.79,72729.4,0.0,0.00046,0.0,0.08882]
[1780301697346,48.79,72726.89,0.0,0.00046,0.0,0.08853]
[1780301698074,48.79,72726.89,0.0,0.00046,0.0,0.08853]
[1780301698124,48.79,72726.89,0.0,0.00046,0.0,0.08853]
[1780301703390,48.79,72716.81,0.0,0.00045,0.0,0.0874]
[1780301708425,48.79,72721.82,0.0,0.00046,0.0,0.08796]
[1780301713460,48.79,72725.06,0.0,0.00046,0.0,0.08833]
[1780301718495,48.79,72724.31,0.0,0.00046,0.0,0.08824]
[1780301723530,48.79,72723.8,0.0,0.00046,0.0,0.08819]
[1780301728565,48.79,72730.92,0.0,0.00046,0.0,0.08899]
[1780301733600,48.79,72735.16,0.0,0.00047,0.0,0.08929]
[1780301738635,48.79,72719.76,0.0,0.00046,0.0,0.08755]
[1780301743670,48.79,72728.35,0.0,0.00046,0.0,0.08851]
[1780301748705,48.79,72720.37,0.0,0.00046,0.0,0.08761]
[1780301753739,48.79,72717.48,0.0,0.00045,0.0,0.08729]
[1780301758775,48.79,72718.74,0.0,0.00046,0.0,0.08743]
[1780301763810,48.79,72718.59,0.0,0.00045,0.0,0.08741]
[1780301767838,48.79,72700.67,0.0,0.00044,0.0,0.08543]
[1780301772874,48.79,72702.51,0.0,0.00045,0.0,0.08563]
[1780301777909,48.79,72702.1,0.0,0.00044,0.0,0.08559]
[1780301782944,48.79,72702.99,0.0,0.00045,0.0,0.08568]
[1780301787979,48.79,72704.04,0.0,0.00045,0.0,0.0858]
[1780301793015,48.79,72703.2,0.0,0.00044,0.0,0.08553]
[1780301798053,48.79,72701.99,0.0,0.00044,0.0,0.08539]
[1780301800789,48.79,72702.08,0.0,0.00044,0.0,0.0854]
[1780301801074,48.79,72702.09,0.0,0.00044,0.0,0.0854]
[1780301806110,48.79,72701.0,0.0,0.00044,0.0,0.08528]
[1780301811145,48.79,72700.1,0.0,0.00044,0.0,0.08519]
[1780301816180,48.79,72701.29,0.0,0.00044,0.0,0.08532]
[1780301821215,48.79,72690.31,0.0,0.00044,0.0,0.08412]
[1780301826251,48.79,72690.41,0.0,0.00044,0.0,0.08413]
[1780301831286,48.79,72678.78,0.0,0.00043,0.0,0.08288]
[1780301836320,48.79,72678.6,0.0,0.00043,0.0,0.08286]
[1780301841356,48.79,72691.82,0.0,0.00044,0.0,0.08429]
[1780301846391,48.79,72706.26,0.0,0.00045,0.0,0.08586]
[1780301847633,48.79,72706.26,0.0,0.00045,0.0,0.08586]
[1780301847735,48.79,72705.4,0.0,0.00045,0.0,0.08577]
[1780301853441,48.79,72703.81,0.0,0.00044,0.0,0.08541]
[1780301859482,48.79,72702.07,0.0,0.00044,0.0,0.08522]
[1780301864518,48.79,72695.67,0.0,0.00044,0.0,0.08452]
[1780301869553,48.79,72687.84,0.0,0.00043,0.0,0.08368]
[1780301876602,48.79,72688.36,0.0,0.00043,0.0,0.08373]
[1780301881637,48.79,72688.0,0.0,0.00043,0.0,0.08369]
[1780301886673,48.79,72684.87,0.0,0.00043,0.0,0.08336]
[1780301891710,48.79,72680.51,0.0,0.00043,0.0,0.08289]
[1780301896745,48.79,72673.53,0.0,0.00043,0.0,0.08215]
[1780301900773,48.79,72657.14,0.0,0.00042,0.0,0.08043]
[1780301905808,48.79,72650.4,0.0,0.00041,0.0,0.07973]
[1780301910843,48.79,72650.62,0.0,0.00041,0.0,0.07976]
[1780301914873,48.79,72672.09,0.0,0.00042,0.0,0.08182]
[1780301919909,48.79,72686.88,0.0,0.00043,0.0,0.0834]
[1780301924944,48.79,72684.96,0.0,0.00043,0.0,0.08319]
[1780301929979,48.79,72699.06,0.0,0.00044,0.0,0.08471]
[1780301935016,48.79,72699.41,0.0,0.00044,0.0,0.08475]
[1780301940050,48.79,72698.4,0.0,0.00044,0.0,0.08464]
[1780301945086,48.79,72690.5,0.0,0.00044,0.0,0.08378]
[1780301950121,48.79,72690.94,0.0,0.00044,0.0,0.08383]
[1780301955156,48.79,72692.93,0.0,0.00044,0.0,0.08405]
[1780301960190,48.79,72696.12,0.0,0.00044,0.0,0.08439]
[1780301965226,48.79,72699.69,0.0,0.00044,0.0,0.08478]
[1780301970261,48.79,72700.52,0.0,0.00044,0.0,0.08487]
[1780301975296,48.79,72712.5,0.0,0.00045,0.0,0.086]
[1780301981338,48.79,72712.75,0.0,0.00045,0.0,0.08603]
[1780301986373,48.79,72706.98,0.0,0.00044,0.0,0.0854]
[1780301991409,48.79,72713.52,0.0,0.00045,0.0,0.08612]
[1780301995437,48.79,72729.43,0.0,0.00046,0.0,0.08789]
[1780302000474,48.79,72736.14,0.0,0.00046,0.0,0.08865]
[1780302005513,48.79,72732.57,0.0,0.00046,0.0,0.08824]
[1780302010548,48.79,72733.43,0.0,0.00046,0.0,0.08834]
[1780302015583,48.79,72730.18,0.0,0.00046,0.0,0.08797]
[1780302020618,48.79,72739.88,0.0,0.00046,0.0,0.08907]
[1780302025654,48.79,72746.08,0.0,0.00047,0.0,0.08978]
[1780302030689,48.79,72753.28,0.0,0.00047,0.0,0.09061]
[1780302035724,48.79,72749.98,0.0,0.00047,0.0,0.09004]
[1780302040759,48.79,72747.43,0.0,0.00047,0.0,0.08975]
[1780302045794,48.79,72745.2,0.0,0.00047,0.0,0.08949]
[1780302051837,48.79,72745.75,0.0,0.00047,0.0,0.08955]
[1780302056875,48.79,72743.92,0.0,0.00047,0.0,0.08934]
[1780302061910,48.79,72744.82,0.0,0.00047,0.0,0.08945]
[1780302066945,48.79,72740.72,0.0,0.00046,0.0,0.08898]
[1780302069495,48.79,72745.45,0.0,0.00047,0.0,0.08952]
[1780302069966,48.79,72746.55,0.0,0.00047,0.0,0.08965]
[1780302070502,48.79,72746.55,0.0,0.00047,0.0,0.08965]
[1780302070973,48.79,72746.62,0.0,0.00047,0.0,0.08965]
[1780302076009,48.79,72746.57,0.0,0.00047,0.0,0.08965]
[1780302081044,48.79,72742.35,0.0,0.00047,0.0,0.08917]
[1780302086079,48.79,72752.42,0.0,0.00047,0.0,0.09032]
[1780302091115,48.79,72757.11,0.0,0.00047,0.0,0.09067]
[1780302096150,48.79,72752.97,0.0,0.00047,0.0,0.09019]
[1780302101185,48.79,72752.56,0.0,0.00047,0.0,0.09015]
[1780302104206,48.79,72733.39,0.0,0.00046,0.0,0.08796]
[1780302109241,48.79,72726.52,0.0,0.00045,0.0,0.08719]
[1780302114275,48.79,72731.58,0.0,0.00046,0.0,0.08776]
[1780302119311,48.79,72734.22,0.0,0.00046,0.0,0.08806]
[1780302124346,48.79,72740.65,0.0,0.00046,0.0,0.08878]
[1780302130389,48.79,72737.75,0.0,0.00046,0.0,0.08845]
[1780302135427,48.79,72735.15,0.0,0.00046,0.0,0.08816]
[1780302140460,48.79,72735.6,0.0,0.00046,0.0,0.08821]
[1780302145496,48.79,72742.58,0.0,0.00046,0.0,0.089]
[1780302150530,48.79,72750.27,0.0,0.00047,0.0,0.08988]
[1780302155566,48.79,72750.12,0.0,0.00047,0.0,0.08968]
[1780302160601,48.79,72750.31,0.0,0.00047,0.0,0.0897]
[1780302165636,48.79,72756.71,0.0,0.00047,0.0,0.09043]
[1780302170671,48.79,72757.13,0.0,0.00047,0.0,0.09048]
[1780302175710,48.79,72760.1,0.0,0.00047,0.0,0.09083]
[1780302180743,48.79,72762.12,0.0,0.00048,0.0,0.09106]
[1780302185778,48.79,72759.31,0.0,0.00047,0.0,0.09073]
[1780302190816,48.79,72759.81,0.0,0.00047,0.0,0.09079]
[1780302195851,48.79,72760.6,0.0,0.00047,0.0,0.09088]
[1780302200886,48.79,72758.91,0.0,0.00047,0.0,0.09069]
[1780302205921,48.79,72758.63,0.0,0.00047,0.0,0.09066]
[1780302210956,48.79,72759.64,0.0,0.00047,0.0,0.09077]
[1780302215991,48.79,72756.74,0.0,0.00047,0.0,0.09025]
[1780302221026,48.79,72756.93,0.0,0.00047,0.0,0.09027]
[1780302226061,48.79,72757.71,0.0,0.00047,0.0,0.09036]
[1780302230823,48.79,72757.53,0.0,0.00047,0.0,0.09034]
[1780302231096,48.79,72757.64,0.0,0.00047,0.0,0.09035]
[1780302236131,48.79,72757.02,0.0,0.00047,0.0,0.09028]
[1780302241166,48.79,72754.12,0.0,0.00047,0.0,0.08994]
[1780302246201,48.79,72755.0,0.0,0.00047,0.0,0.09005]
[1780302251237,48.79,72754.91,0.0,0.00047,0.0,0.09004]
[1780302256273,48.79,72754.41,0.0,0.00047,0.0,0.08998]
[1780302261307,48.79,72752.2,0.0,0.00047,0.0,0.08972]
[1780302266341,48.79,72745.27,0.0,0.00046,0.0,0.08893]
[1780302271377,48.79,72746.17,0.0,0.00046,0.0,0.08885]
[1780302276412,48.79,72746.32,0.0,0.00046,0.0,0.08886]
[1780302277954,48.79,72746.32,0.0,0.00046,0.0,0.08886]
[1780302278055,48.79,72746.5,0.0,0.00046,0.0,0.08888]
[1780302284469,48.79,72745.45,0.0,0.00046,0.0,0.08877]
[1780302289504,48.79,72745.34,0.0,0.00046,0.0,0.08875]
[1780302294539,48.79,72739.97,0.0,0.00046,0.0,0.08814]
[1780302301592,48.79,72740.82,0.0,0.00046,0.0,0.08824]
[1780302306627,48.79,72738.84,0.0,0.00046,0.0,0.08802]
[1780302311662,48.79,72738.71,0.0,0.00046,0.0,0.088]
[1780302317704,48.79,72738.84,0.0,0.00046,0.0,0.08802]
[1780302322739,48.79,72747.71,0.0,0.00046,0.0,0.08902]
[1780302326727,48.79,72745.57,0.0,0.00046,0.0,0.08878]
[1780302326767,48.79,72744.91,0.0,0.00046,0.0,0.0887]
[1780302331802,48.79,72747.43,0.0,0.00046,0.0,0.0888]
[1780302332706,48.79,72747.43,0.0,0.00046,0.0,0.0888]
[1780302332809,48.79,72745.67,0.0,0.00046,0.0,0.0886]
[1780302337844,48.79,72746.1,0.0,0.00046,0.0,0.08865]
[1780302342879,48.79,72742.57,0.0,0.00046,0.0,0.08825]
[1780302348921,48.79,72742.93,0.0,0.00046,0.0,0.08829]
[1780302353956,48.79,72743.02,0.0,0.00046,0.0,0.0883]
[1780302358991,48.79,72742.8,0.0,0.00046,0.0,0.08828]
[1780302364026,48.79,72745.0,0.0,0.00046,0.0,0.08853]
[1780302369061,48.79,72744.38,0.0,0.00046,0.0,0.08846]
[1780302374097,48.79,72744.07,0.0,0.00046,0.0,0.08842]
[1780302380140,48.79,72744.33,0.0,0.00046,0.0,0.08845]
[1780302385175,48.79,72745.75,0.0,0.00046,0.0,0.08861]
[1780302390210,48.79,72745.8,0.0,0.00046,0.0,0.08862]
[1780302395244,48.79,72745.7,0.0,0.00046,0.0,0.08842]
[1780302400280,48.79,72744.44,0.0,0.00046,0.0,0.08828]
[1780302405315,48.79,72745.55,0.0,0.00046,0.0,0.0884]
[1780302410350,48.79,72744.45,0.0,0.00046,0.0,0.08828]
[1780302415385,48.79,72745.96,0.0,0.00046,0.0,0.08845]
[1780302420420,48.79,72746.0,0.0,0.00046,0.0,0.08845]
[1780302425455,48.79,72744.06,0.0,0.00046,0.0,0.08823]
[1780302430490,48.79,72745.25,0.0,0.00046,0.0,0.08837]
[1780302435525,48.79,72745.7,0.0,0.00046,0.0,0.08842]
[1780302440560,48.79,72745.26,0.0,0.00046,0.0,0.08837]
[1780302448616,48.79,72746.41,0.0,0.00046,0.0,0.0885]
[1780302453654,48.79,72747.01,0.0,0.00046,0.0,0.08838]
[1780302459693,48.79,72744.66,0.0,0.00046,0.0,0.08811]
[1780302464731,48.79,72744.34,0.0,0.00046,0.0,0.08808]
[1780302469766,48.79,72734.52,0.0,0.00045,0.0,0.08698]
[1780302474801,48.79,72734.38,0.0,0.00045,0.0,0.08696]
[1780302481850,48.79,72732.11,0.0,0.00045,0.0,0.08671]
[1780302483866,48.79,72714.35,0.0,0.00044,0.0,0.08475]
[1780302484872,48.79,72685.87,0.0,0.00042,0.0,0.0817]
[1780302489907,48.79,72678.91,0.0,0.00042,0.0,0.08097]
[1780302494942,48.79,72681.18,0.0,0.00042,0.0,0.0812]
[1780302499977,48.79,72682.05,0.0,0.00042,0.0,0.0813]
[1780302505014,48.79,72677.06,0.0,0.00042,0.0,0.08077]
[1780302510049,48.79,72678.21,0.0,0.00042,0.0,0.08089]
[1780302515087,48.79,72676.16,0.0,0.00042,0.0,0.08051]
[1780302520122,48.79,72676.92,0.0,0.00042,0.0,0.08058]
[1780302525157,48.79,72679.48,0.0,0.00042,0.0,0.08085]
[1780302530192,48.79,72673.57,0.0,0.00042,0.0,0.08024]
[1780302535228,48.79,72672.45,0.0,0.00042,0.0,0.08012]
[1780302540263,48.79,72668.94,0.0,0.00041,0.0,0.07976]
[1780302545310,48.79,72657.15,0.0,0.00041,0.0,0.07855]
[1780302550342,48.79,72651.92,0.0,0.0004,0.0,0.07802]
[1780302555382,48.79,72642.69,0.0,0.0004,0.0,0.07709]
[1780302560420,48.79,72639.81,0.0,0.0004,0.0,0.0768]
[1780302565458,48.79,72645.04,0.0,0.0004,0.0,0.07732]
[1780302570493,48.79,72644.79,0.0,0.0004,0.0,0.0773]
[1780302572507,48.79,72599.4,0.0,0.00037,0.0,0.0727]
[1780302573515,48.79,72576.13,0.0,0.00036,0.0,0.07053]
[1780302576144,48.79,72564.76,0.0,0.00036,0.0,0.06948]
[1780302576553,48.79,72564.76,0.0,0.00036,0.0,0.06948]
[1780302577548,48.79,72609.93,0.0,0.00038,0.0,0.07371]
[1780302579828,48.79,72613.72,0.0,0.00038,0.0,0.07408]
[1780302580569,48.79,72612.41,0.0,0.00038,0.0,0.07395]
[1780302580836,48.79,72612.41,0.0,0.00038,0.0,0.07395]
[1780302581576,48.79,72611.51,0.0,0.00038,0.0,0.07386]
[1780302586611,48.79,72624.91,0.0,0.00039,0.0,0.07516]
[1780302591646,48.79,72629.52,0.0,0.00039,0.0,0.07562]
[1780302596681,48.79,72630.87,0.0,0.00039,0.0,0.07575]
[1780302601716,48.79,72643.4,0.0,0.0004,0.0,0.07699]
[1780302606750,48.79,72659.4,0.0,0.00041,0.0,0.07861]
[1780302611790,48.79,72657.95,0.0,0.00041,0.0,0.07846]
[1780302612797,48.79,72639.52,0.0,0.0004,0.0,0.07661]
[1780302617832,48.79,72634.48,0.0,0.00039,0.0,0.07611]
[1780302622873,48.79,72628.48,0.0,0.00039,0.0,0.07551]
[1780302627908,48.79,72611.44,0.0,0.00038,0.0,0.07386]
[1780302632943,48.79,72603.94,0.0,0.00038,0.0,0.07298]
[1780302636975,48.79,72585.59,0.0,0.00037,0.0,0.07125]
[1780302642015,48.79,72594.45,0.0,0.00037,0.0,0.07208]
[1780302644029,48.79,72577.38,0.0,0.00036,0.0,0.07049]
[1780302649065,48.79,72560.8,0.0,0.00035,0.0,0.06897]
[1780302654099,48.79,72543.39,0.0,0.00035,0.0,0.06741]
[1780302659134,48.79,72547.93,0.0,0.00035,0.0,0.06781]
[1780302664170,48.79,72542.48,0.0,0.00035,0.0,0.06733]
[1780302669204,48.79,72545.12,0.0,0.00035,0.0,0.06756]
[1780302674239,48.79,72544.84,0.0,0.00035,0.0,0.06754]
[1780302679275,48.79,72553.82,0.0,0.00035,0.0,0.06834]
[1780302680499,48.79,72553.82,0.0,0.00035,0.0,0.06834]
[1780302680692,48.79,72553.82,0.0,0.00035,0.0,0.06834]
[1780302689344,48.79,72544.58,0.0,0.00035,0.0,0.06751]
[1780302694380,48.79,72539.52,0.0,0.00034,0.0,0.06692]
[1780302699414,48.79,72539.22,0.0,0.00034,0.0,0.06689]
[1780302704449,48.79,72525.12,0.0,0.00034,0.0,0.06566]
[1780302709484,48.79,72535.79,0.0,0.00034,0.0,0.06659]
[1780302714519,48.79,72555.88,0.0,0.00035,0.0,0.06837]
[1780302719554,48.79,72551.65,0.0,0.00035,0.0,0.06799]
[1780302724589,48.79,72554.69,0.0,0.00035,0.0,0.06827]
[1780302729623,48.79,72560.77,0.0,0.00035,0.0,0.06881]
[1780302734659,48.79,72558.59,0.0,0.00035,0.0,0.06862]
[1780302739694,48.79,72563.94,0.0,0.00036,0.0,0.0691]
[1780302744734,48.79,72552.33,0.0,0.00035,0.0,0.06806]
[1780302749769,48.79,72555.9,0.0,0.00035,0.0,0.06838]
[1780302754805,48.79,72568.59,0.0,0.00036,0.0,0.06937]
[1780302759840,48.79,72571.54,0.0,0.00036,0.0,0.06964]
[1780302764875,48.79,72576.21,0.0,0.00036,0.0,0.07007]
[1780302768903,48.79,72599.05,0.0,0.00037,0.0,0.07219]
[1780302773938,48.79,72603.97,0.0,0.00037,0.0,0.07266]
[1780302778973,48.79,72603.63,0.0,0.00037,0.0,0.07263]
[1780302784015,48.79,72613.07,0.0,0.00038,0.0,0.07353]
[1780302788039,48.79,72630.86,0.0,0.00039,0.0,0.07525]
[1780302790053,48.79,72647.73,0.0,0.0004,0.0,0.07692]
[1780302795088,48.79,72646.52,0.0,0.0004,0.0,0.0768]
[1780302800124,48.79,72660.61,0.0,0.00041,0.0,0.07822]
[1780302805159,48.79,72669.95,0.0,0.00041,0.0,0.07917]
[1780302810194,48.79,72668.94,0.0,0.00041,0.0,0.07907]
[1780302815229,48.79,72666.19,0.0,0.00041,0.0,0.07862]
[1780302817243,48.79,72690.33,0.0,0.00042,0.0,0.08112]
[1780302822279,48.79,72700.64,0.0,0.00043,0.0,0.0822]
[1780302827314,48.79,72707.61,0.0,0.00043,0.0,0.08295]
[1780302832349,48.79,72694.56,0.0,0.00042,0.0,0.08156]
[1780302837386,48.79,72691.35,0.0,0.00042,0.0,0.08122]
[1780302839400,48.79,72711.81,0.0,0.00043,0.0,0.0834]
[1780302842615,48.79,72710.48,0.0,0.00043,0.0,0.08325]
[1780302842663,48.79,72717.07,0.0,0.00044,0.0,0.08396]
[1780302843429,48.79,72731.94,0.0,0.00045,0.0,0.08559]
[1780302848464,48.79,72746.27,0.0,0.00046,0.0,0.08718]
[1780302853499,48.79,72753.05,0.0,0.00046,0.0,0.08794]
[1780302858533,48.79,72752.62,0.0,0.00046,0.0,0.08789]
[1780302863569,48.79,72748.93,0.0,0.00046,0.0,0.08747]
[1780302868603,48.79,72739.51,0.0,0.00045,0.0,0.08642]
[1780302873639,48.79,72726.9,0.0,0.00044,0.0,0.08485]
[1780302878674,48.79,72725.44,0.0,0.00044,0.0,0.08469]
[1780302884716,48.79,72727.11,0.0,0.00044,0.0,0.08487]
[1780302889072,48.79,72717.99,0.0,0.00044,0.0,0.08388]
[1780302889765,48.79,72718.87,0.0,0.00044,0.0,0.08398]
[1780302894800,48.79,72717.2,0.0,0.00044,0.0,0.0838]
[1780302897821,48.79,72733.84,0.0,0.00045,0.0,0.08561]
[1780302902856,48.79,72743.88,0.0,0.00045,0.0,0.08672]
[1780302907893,48.79,72754.39,0.0,0.00046,0.0,0.0879]
[1780302912928,48.79,72756.25,0.0,0.00046,0.0,0.08811]
[1780302917963,48.79,72755.57,0.0,0.00046,0.0,0.08804]
[1780302922999,48.79,72757.22,0.0,0.00046,0.0,0.08822]
[1780302928036,48.79,72762.45,0.0,0.00046,0.0,0.08882]
[1780302933070,48.79,72756.45,0.0,0.00046,0.0,0.08795]
[1780302938106,48.79,72760.48,0.0,0.00046,0.0,0.0884]
[1780302943156,48.79,72761.48,0.0,0.00046,0.0,0.08852]
[1780302948191,48.79,72759.46,0.0,0.00046,0.0,0.08829]
[1780302953226,48.79,72758.2,0.0,0.00046,0.0,0.08815]
[1780302958260,48.79,72759.58,0.0,0.00046,0.0,0.0883]
[1780302963297,48.79,72751.65,0.0,0.00046,0.0,0.08741]
[1780302968332,48.79,72749.89,0.0,0.00046,0.0,0.08721]
[1780302973370,48.79,72750.08,0.0,0.00046,0.0,0.08723]
[1780302978407,48.79,72750.33,0.0,0.00046,0.0,0.08726]
[1780302984449,48.79,72749.53,0.0,0.00046,0.0,0.08717]
[1780302989484,48.79,72747.17,0.0,0.00045,0.0,0.08691]
[1780302994519,48.79,72746.17,0.0,0.00045,0.0,0.08661]
[1780302999554,48.79,72748.49,0.0,0.00045,0.0,0.08687]
[1780303004589,48.79,72746.79,0.0,0.00045,0.0,0.08668]
[1780303009624,48.79,72749.02,0.0,0.00045,0.0,0.08693]
[1780303014659,48.79,72752.37,0.0,0.00046,0.0,0.0873]
[1780303019694,48.79,72750.92,0.0,0.00046,0.0,0.08714]
[1780303024735,48.79,72744.25,0.0,0.00045,0.0,0.0864]
[1780303029767,48.79,72741.78,0.0,0.00045,0.0,0.08612]
[1780303034805,48.79,72739.19,0.0,0.00045,0.0,0.08584]
[1780303039840,48.79,72736.3,0.0,0.00045,0.0,0.08552]
[1780303044875,48.79,72738.78,0.0,0.00045,0.0,0.08579]
[1780303049910,48.79,72743.53,0.0,0.00045,0.0,0.08632]
[1780303054945,48.79,72740.76,0.0,0.00045,0.0,0.08583]
[1780303059980,48.79,72740.79,0.0,0.00045,0.0,0.08583]
[1780303065015,48.79,72742.72,0.0,0.00045,0.0,0.08604]
[1780303070052,48.79,72742.16,0.0,0.00045,0.0,0.08598]
[1780303075085,48.79,72740.35,0.0,0.00045,0.0,0.08578]
[1780303080120,48.79,72741.12,0.0,0.00045,0.0,0.08587]
[1780303085155,48.79,72742.16,0.0,0.00045,0.0,0.08598]
[1780303090190,48.79,72743.2,0.0,0.00045,0.0,0.0861]
[1780303095224,48.79,72747.3,0.0,0.00045,0.0,0.08655]
[1780303100260,48.79,72752.02,0.0,0.00045,0.0,0.08708]
[1780303105295,48.79,72750.89,0.0,0.00045,0.0,0.08695]
[1780303110330,48.79,72752.75,0.0,0.00046,0.0,0.08716]
[1780303115365,48.79,72754.44,0.0,0.00046,0.0,0.08716]
[1780303120400,48.79,72747.91,0.0,0.00045,0.0,0.08643]
[1780303125435,48.79,72748.59,0.0,0.00045,0.0,0.08651]
[1780303130470,48.79,72750.32,0.0,0.00045,0.0,0.0867]
[1780303135506,48.79,72753.07,0.0,0.00045,0.0,0.08701]
[1780303140547,48.79,72754.43,0.0,0.00046,0.0,0.08716]
[1780303146591,48.79,72749.6,0.0,0.00045,0.0,0.08662]
[1780303151625,48.79,72751.03,0.0,0.00045,0.0,0.08678]
[1780303157667,48.79,72754.1,0.0,0.00046,0.0,0.08712]
[1780303163708,48.79,72756.24,0.0,0.00046,0.0,0.08736]
[1780303168744,48.79,72764.91,0.0,0.00046,0.0,0.08834]
[1780303173779,48.79,72766.0,0.0,0.00046,0.0,0.08828]
[1780303178814,48.79,72766.88,0.0,0.00046,0.0,0.08838]
[1780303184856,48.79,72769.81,0.0,0.00046,0.0,0.08871]
[1780303189891,48.79,72766.83,0.0,0.00046,0.0,0.08837]
[1780303194926,48.79,72766.23,0.0,0.00046,0.0,0.0883]
[1780303199961,48.79,72765.76,0.0,0.00046,0.0,0.08825]
[1780303204997,48.79,72751.2,0.0,0.00045,0.0,0.08662]
[1780303210032,48.79,72751.66,0.0,0.00045,0.0,0.08667]
[1780303215069,48.79,72751.59,0.0,0.00045,0.0,0.08666]
[1780303222117,48.79,72752.53,0.0,0.00045,0.0,0.08676]
[1780303229168,48.79,72752.7,0.0,0.00045,0.0,0.08678]
[1780303234203,48.79,72753.08,0.0,0.00045,0.0,0.08664]
[1780303239238,48.79,72753.42,0.0,0.00045,0.0,0.08668]
[1780303245280,48.79,72753.69,0.0,0.00045,0.0,0.08671]
[1780303251322,48.79,72753.44,0.0,0.00045,0.0,0.08668]
[1780303256357,48.79,72751.64,0.0,0.00045,0.0,0.08648]
[1780303261392,48.79,72751.2,0.0,0.00045,0.0,0.08643]
[1780303266427,48.79,72745.73,0.0,0.00045,0.0,0.08582]
[1780303271464,48.79,72740.52,0.0,0.00044,0.0,0.08525]
[1780303276498,48.79,72733.79,0.0,0.00044,0.0,0.08451]
[1780303281534,48.79,72724.76,0.0,0.00044,0.0,0.08354]
[1780303286569,48.79,72725.47,0.0,0.00044,0.0,0.08361]
[1780303291495,48.79,72718.21,0.0,0.00043,0.0,0.08283]
[1780303291604,48.79,72717.34,0.0,0.00043,0.0,0.08256]
[1780303292501,48.79,72717.34,0.0,0.00043,0.0,0.08256]
[1780303292744,48.79,72717.34,0.0,0.00043,0.0,0.08256]
[1780303299874,48.79,72724.62,0.0,0.00043,0.0,0.08334]
[1780303299888,48.79,72724.67,0.0,0.00043,0.0,0.08335]
[1780303305704,48.79,72724.4,0.0,0.00043,0.0,0.08332]
[1780303311746,48.79,72723.19,0.0,0.00043,0.0,0.08319]
[1780303313764,48.79,72707.67,0.0,0.00042,0.0,0.08154]
[1780303318800,48.79,72709.19,0.0,0.00043,0.0,0.0817]
[1780303322828,48.79,72693.43,0.0,0.00042,0.0,0.08005]
[1780303327863,48.79,72693.31,0.0,0.00042,0.0,0.08003]
[1780303332898,48.79,72694.07,0.0,0.00042,0.0,0.08011]
[1780303337933,48.79,72694.08,0.0,0.00042,0.0,0.08011]
[1780303342968,48.79,72694.04,0.0,0.00042,0.0,0.08011]
[1780303347016,48.79,72660.3,0.0,0.0004,0.0,0.07668]
[1780303348019,48.79,72607.32,0.0,0.00037,0.0,0.07155]
[1780303353049,48.79,72598.71,0.0,0.00036,0.0,0.07059]
[1780303358095,48.79,72614.33,0.0,0.00037,0.0,0.07205]
[1780303363130,48.79,72622.07,0.0,0.00038,0.0,0.07278]
[1780303368165,48.79,72624.21,0.0,0.00038,0.0,0.07299]
[1780303373200,48.79,72609.34,0.0,0.00037,0.0,0.07158]
[1780303378235,48.79,72601.7,0.0,0.00037,0.0,0.07087]
[1780303383282,48.79,72577.79,0.0,0.00035,0.0,0.06868]
[1780303386303,48.79,72593.69,0.0,0.00036,0.0,0.07013]
[1780303391341,48.79,72597.14,0.0,0.00036,0.0,0.07045]
[1780303396376,48.79,72593.44,0.0,0.00036,0.0,0.0701]
[1780303401411,48.79,72591.18,0.0,0.00036,0.0,0.0699]
[1780303405439,48.79,72607.82,0.0,0.00037,0.0,0.07144]
[1780303409467,48.79,72626.36,0.0,0.00038,0.0,0.07319]
[1780303414504,48.79,72634.52,0.0,0.00038,0.0,0.07382]
[1780303419539,48.79,72634.77,0.0,0.00038,0.0,0.07384]
[1780303424574,48.79,72633.91,0.0,0.00038,0.0,0.07376]
[1780303429609,48.79,72640.65,0.0,0.00038,0.0,0.07441]
[1780303434646,48.79,72648.0,0.0,0.00039,0.0,0.07513]
[1780303439681,48.79,72651.34,0.0,0.00039,0.0,0.07546]
[1780303444716,48.79,72652.49,0.0,0.00039,0.0,0.07557]
[1780303449751,48.79,72653.08,0.0,0.00039,0.0,0.07563]
[1780303454785,48.79,72655.17,0.0,0.00039,0.0,0.07583]
[1780303459821,48.79,72657.16,0.0,0.00039,0.0,0.07603]
[1780303464856,48.79,72664.48,0.0,0.0004,0.0,0.07676]
[1780303469891,48.79,72662.43,0.0,0.0004,0.0,0.07655]
[1780303474926,48.79,72659.04,0.0,0.00039,0.0,0.07605]
[1780303480968,48.79,72658.73,0.0,0.00039,0.0,0.07602]
[1780303486003,48.79,72657.15,0.0,0.00039,0.0,0.07586]
[1780303486836,48.79,72657.15,0.0,0.00039,0.0,0.07586]
[1780303487010,48.79,72658.1,0.0,0.00039,0.0,0.07596]
[1780303489221,48.79,72658.21,0.0,0.00039,0.0,0.07597]
[1780303489322,48.79,72659.04,0.0,0.00039,0.0,0.07605]
[1780303495068,48.79,72664.24,0.0,0.0004,0.0,0.07657]
[1780303500105,48.79,72667.38,0.0,0.0004,0.0,0.07688]
[1780303502134,48.79,72682.9,0.0,0.00041,0.0,0.07845]
[1780303507168,48.79,72683.89,0.0,0.00041,0.0,0.07855]
[1780303512204,48.79,72680.26,0.0,0.00041,0.0,0.07818]
[1780303517239,48.79,72680.57,0.0,0.00041,0.0,0.07821]
[1780303522274,48.79,72692.75,0.0,0.00041,0.0,0.07946]
[1780303527309,48.79,72693.02,0.0,0.00041,0.0,0.07949]
[1780303532344,48.79,72703.23,0.0,0.00042,0.0,0.08037]
[1780303537379,48.79,72696.75,0.0,0.00041,0.0,0.0797]
[1780303542414,48.79,72697.67,0.0,0.00041,0.0,0.07979]
[1780303547453,48.79,72692.45,0.0,0.00041,0.0,0.07925]
[1780303552488,48.79,72686.53,0.0,0.00041,0.0,0.07865]
[1780303557524,48.79,72675.88,0.0,0.0004,0.0,0.07757]
[1780303562561,48.79,72676.54,0.0,0.0004,0.0,0.07763]
[1780303567596,48.79,72690.03,0.0,0.00041,0.0,0.07901]
[1780303572631,48.79,72693.61,0.0,0.00041,0.0,0.07937]
[1780303577666,48.79,72691.51,0.0,0.00041,0.0,0.07916]
[1780303582701,48.79,72690.32,0.0,0.00041,0.0,0.07904]
[1780303588744,48.79,72690.48,0.0,0.00041,0.0,0.07905]
[1780303593782,48.79,72693.56,0.0,0.00041,0.0,0.0792]
[1780303594791,48.79,72709.3,0.0,0.00042,0.0,0.08083]
[1780303599826,48.79,72709.57,0.0,0.00042,0.0,0.08086]
[1780303602030,48.79,72677.52,0.0,0.0004,0.0,0.07756]
[1780303607901,48.79,72683.26,0.0,0.00041,0.0,0.07814]
[1780303608909,48.79,72702.87,0.0,0.00042,0.0,0.08016]
[1780303613944,48.79,72715.37,0.0,0.00042,0.0,0.08147]
[1780303618979,48.79,72716.2,0.0,0.00042,0.0,0.08156]
[1780303624017,48.79,72720.7,0.0,0.00043,0.0,0.08203]
[1780303628049,48.79,72739.28,0.0,0.00044,0.0,0.08402]
[1780303633085,48.79,72727.81,0.0,0.00043,0.0,0.08279]
[1780303638119,48.79,72729.47,0.0,0.00043,0.0,0.08297]
[1780303643155,48.79,72728.05,0.0,0.00043,0.0,0.08281]
[1780303648190,48.79,72727.2,0.0,0.00043,0.0,0.08272]
[1780303653226,48.79,72724.6,0.0,0.00043,0.0,0.08227]
[1780303658262,48.79,72725.72,0.0,0.00043,0.0,0.08239]
[1780303663297,48.79,72724.69,0.0,0.00043,0.0,0.08228]
[1780303668332,48.79,72725.89,0.0,0.00043,0.0,0.08241]
[1780303673367,48.79,72739.53,0.0,0.00044,0.0,0.08387]
[1780303678402,48.79,72741.68,0.0,0.00044,0.0,0.0841]
[1780303683436,48.79,72729.93,0.0,0.00043,0.0,0.08284]
[1780303688472,48.79,72725.11,0.0,0.00043,0.0,0.08232]
[1780303693507,48.79,72725.05,0.0,0.00043,0.0,0.08232]
[1780303698545,48.79,72727.96,0.0,0.00043,0.0,0.08263]
[1780303703580,48.79,72725.43,0.0,0.00043,0.0,0.08236]
[1780303708615,48.79,72723.77,0.0,0.00043,0.0,0.08218]
[1780303713650,48.79,72730.8,0.0,0.00043,0.0,0.08275]
[1780303719694,48.79,72724.29,0.0,0.00043,0.0,0.08206]
[1780303724729,48.79,72719.59,0.0,0.00042,0.0,0.08156]
[1780303729764,48.79,72719.88,0.0,0.00043,0.0,0.08159]
[1780303734799,48.79,72720.59,0.0,0.00043,0.0,0.08167]
[1780303739834,48.79,72724.98,0.0,0.00043,0.0,0.08213]
[1780303744869,48.79,72724.46,0.0,0.00043,0.0,0.08208]
[1780303749904,48.79,72721.92,0.0,0.00043,0.0,0.08181]
[1780303754939,48.79,72720.74,0.0,0.00043,0.0,0.08168]
[1780303759974,48.79,72720.2,0.0,0.00043,0.0,0.08162]
[1780303765009,48.79,72726.61,0.0,0.00043,0.0,0.0823]
[1780303770044,48.79,72731.16,0.0,0.00043,0.0,0.08279]
[1780303775080,48.79,72731.06,0.0,0.00043,0.0,0.0826]
[1780303780113,48.79,72732.16,0.0,0.00043,0.0,0.08272]
[1780303785149,48.79,72734.15,0.0,0.00043,0.0,0.08293]
[1780303790185,48.79,72727.02,0.0,0.00043,0.0,0.08217]
[1780303798242,48.79,72723.56,0.0,0.00043,0.0,0.0818]
[1780303803279,48.79,72724.53,0.0,0.00043,0.0,0.08191]
[1780303808314,48.79,72724.68,0.0,0.00043,0.0,0.08192]
[1780303813349,48.79,72723.89,0.0,0.00043,0.0,0.08184]
[1780303818384,48.79,72723.48,0.0,0.00043,0.0,0.0818]
[1780303825432,48.79,72710.91,0.0,0.00042,0.0,0.08047]
[1780303830468,48.79,72708.44,0.0,0.00042,0.0,0.08022]
[1780303835504,48.79,72707.86,0.0,0.00042,0.0,0.07998]
[1780303840538,48.79,72708.27,0.0,0.00042,0.0,0.08002]
[1780303845575,48.79,72708.36,0.0,0.00042,0.0,0.08003]
[1780303848596,48.79,72730.27,0.0,0.00043,0.0,0.08234]
[1780303853634,48.79,72722.12,0.0,0.00042,0.0,0.08147]
[1780303858668,48.79,72721.24,0.0,0.00042,0.0,0.08138]
[1780303863704,48.79,72720.93,0.0,0.00042,0.0,0.08135]
[1780303868740,48.79,72727.01,0.0,0.00043,0.0,0.08199]
[1780303874782,48.79,72723.31,0.0,0.00043,0.0,0.0816]
[1780303879817,48.79,72721.11,0.0,0.00042,0.0,0.08137]
[1780303884853,48.79,72723.22,0.0,0.00043,0.0,0.08159]
[1780303889890,48.79,72723.32,0.0,0.00043,0.0,0.0816]
[1780303894924,48.79,72716.82,0.0,0.00042,0.0,0.08074]
[1780303899962,48.79,72717.04,0.0,0.00042,0.0,0.08076]
[1780303902497,48.79,72716.39,0.0,0.00042,0.0,0.0807]
[1780303902983,48.79,72716.38,0.0,0.00042,0.0,0.0807]
[1780303903502,48.79,72716.38,0.0,0.00042,0.0,0.0807]
[1780303903990,48.79,72716.24,0.0,0.00042,0.0,0.08068]
[1780303909025,48.79,72715.33,0.0,0.00042,0.0,0.08059]
[1780303914060,48.79,72716.83,0.0,0.00042,0.0,0.08074]
[1780303919095,48.79,72715.07,0.0,0.00042,0.0,0.08056]
[1780303924130,48.79,72719.42,0.0,0.00042,0.0,0.08101]
[1780303929165,48.79,72719.48,0.0,0.00042,0.0,0.08102]
[1780303934200,48.79,72716.8,0.0,0.00042,0.0,0.08074]
[1780303939235,48.79,72716.05,0.0,0.00042,0.0,0.08066]
[1780303944270,48.79,72715.14,0.0,0.00042,0.0,0.08057]
[1780303950312,48.79,72715.82,0.0,0.00042,0.0,0.08064]
[1780303955346,48.79,72716.93,0.0,0.00042,0.0,0.08058]
[1780303957451,48.79,72716.8,0.0,0.00042,0.0,0.08056]
[1780303957538,48.79,72716.95,0.0,0.00042,0.0,0.08058]
[1780303963403,48.79,72729.36,0.0,0.00043,0.0,0.08189]
[1780303968438,48.79,72721.57,0.0,0.00042,0.0,0.08106]
[1780303973473,48.79,72719.79,0.0,0.00042,0.0,0.08088]
[1780303978508,48.79,72720.29,0.0,0.00042,0.0,0.08093]
[1780303983544,48.79,72722.38,0.0,0.00042,0.0,0.08115]
[1780303988579,48.79,72723.26,0.0,0.00042,0.0,0.08124]
[1780303993614,48.79,72725.47,0.0,0.00042,0.0,0.08148]
[1780303998649,48.79,72722.35,0.0,0.00042,0.0,0.08115]
[1780304003684,48.79,72731.7,0.0,0.00043,0.0,0.08214]
[1780304008719,48.79,72728.01,0.0,0.00043,0.0,0.08174]
[1780304013754,48.79,72728.63,0.0,0.00043,0.0,0.08163]
[1780304018789,48.79,72719.97,0.0,0.00042,0.0,0.08072]
[1780304023824,48.79,72720.7,0.0,0.00042,0.0,0.0808]
[1780304028859,48.79,72721.68,0.0,0.00042,0.0,0.0809]
[1780304033894,48.79,72722.64,0.0,0.00042,0.0,0.081]
[1780304035094,48.79,72722.64,0.0,0.00042,0.0,0.081]
[1780304035195,48.79,72722.64,0.0,0.00042,0.0,0.081]
[1780304040943,48.79,72722.42,0.0,0.00042,0.0,0.08098]
[1780304053040,48.79,72722.08,0.0,0.00042,0.0,0.08094]
[1780304058075,48.79,72721.74,0.0,0.00042,0.0,0.08091]
[1780304063110,48.79,72721.79,0.0,0.00042,0.0,0.08091]
[1780304068145,48.79,72721.68,0.0,0.00042,0.0,0.0809]
[1780304073181,48.79,72720.96,0.0,0.00042,0.0,0.08065]
[1780304078220,48.79,72721.16,0.0,0.00042,0.0,0.08067]
[1780304083255,48.79,72721.57,0.0,0.00042,0.0,0.08071]
[1780304088289,48.79,72723.15,0.0,0.00042,0.0,0.08088]
[1780304093325,48.79,72723.47,0.0,0.00042,0.0,0.08091]
[1780304101381,48.79,72724.58,0.0,0.00042,0.0,0.08103]
[1780304106416,48.79,72727.99,0.0,0.00042,0.0,0.08139]
[1780304111451,48.79,72728.34,0.0,0.00042,0.0,0.08143]
[1780304116486,48.79,72721.97,0.0,0.00042,0.0,0.08076]
[1780304121521,48.79,72721.77,0.0,0.00042,0.0,0.08073]
[1780304126556,48.79,72723.71,0.0,0.00042,0.0,0.08094]
[1780304131592,48.79,72727.0,0.0,0.00042,0.0,0.08111]
[1780304136627,48.79,72728.47,0.0,0.00042,0.0,0.08126]
[1780304141662,48.79,72729.16,0.0,0.00042,0.0,0.08134]
[1780304146712,48.79,72736.57,0.0,0.00043,0.0,0.08212]
[1780304151746,48.79,72735.85,0.0,0.00043,0.0,0.08204]
[1780304156783,48.79,72737.45,0.0,0.00043,0.0,0.08221]
[1780304161819,48.79,72744.55,0.0,0.00043,0.0,0.08297]
[1780304166853,48.79,72753.4,0.0,0.00044,0.0,0.08393]
[1780304171888,48.79,72752.01,0.0,0.00044,0.0,0.08378]
[1780304176923,48.79,72749.54,0.0,0.00044,0.0,0.08351]
[1780304181958,48.79,72750.6,0.0,0.00044,0.0,0.08362]
[1780304186992,48.79,72752.1,0.0,0.00044,0.0,0.08379]
[1780304192028,48.79,72754.95,0.0,0.00044,0.0,0.08391]
[1780304197063,48.79,72756.58,0.0,0.00044,0.0,0.08409]
[1780304202098,48.79,72759.71,0.0,0.00044,0.0,0.08443]
[1780304207135,48.79,72768.29,0.0,0.00045,0.0,0.08537]
[1780304212170,48.79,72772.04,0.0,0.00045,0.0,0.08579]
[1780304217205,48.79,72775.79,0.0,0.00045,0.0,0.0862]
[1780304222242,48.79,72773.68,0.0,0.00045,0.0,0.08597]
[1780304224255,48.79,72789.16,0.0,0.00046,0.0,0.0877]
[1780304229290,48.79,72792.12,0.0,0.00046,0.0,0.08803]
[1780304234337,48.79,72802.56,0.0,0.00047,0.0,0.08922]
[1780304238377,48.79,72818.51,0.0,0.00048,0.0,0.09107]
[1780304243412,48.79,72825.77,0.0,0.00048,0.0,0.09192]
[1780304248447,48.79,72818.35,0.0,0.00048,0.0,0.09105]
[1780304253482,48.79,72821.89,0.0,0.00048,0.0,0.09127]
[1780304258517,48.79,72824.63,0.0,0.00048,0.0,0.09159]
[1780304263552,48.79,72807.54,0.0,0.00047,0.0,0.08961]
[1780304268587,48.79,72804.55,0.0,0.00047,0.0,0.08926]
[1780304273622,48.79,72807.33,0.0,0.00047,0.0,0.08958]
[1780304278657,48.79,72811.75,0.0,0.00047,0.0,0.09009]
[1780304283701,48.79,72816.54,0.0,0.00048,0.0,0.09065]
[1780304288741,48.79,72826.79,0.0,0.00048,0.0,0.09185]
[1780304293776,48.79,72829.38,0.0,0.00048,0.0,0.09215]
[1780304298812,48.79,72827.87,0.0,0.00048,0.0,0.09197]
[1780304303847,48.79,72827.64,0.0,0.00048,0.0,0.09195]
[1780304308882,48.79,72827.0,0.0,0.00048,0.0,0.09187]
[1780304313917,48.79,72826.34,0.0,0.00048,0.0,0.0916]
[1780304319960,48.79,72823.52,0.0,0.00048,0.0,0.09127]
[1780304324994,48.79,72824.85,0.0,0.00048,0.0,0.09142]
[1780304330031,48.79,72826.26,0.0,0.00048,0.0,0.09159]
[1780304335067,48.79,72823.93,0.0,0.00048,0.0,0.09131]
[1780304340102,48.79,72815.61,0.0,0.00047,0.0,0.09035]
[1780304345137,48.79,72800.49,0.0,0.00046,0.0,0.08861]
[1780304351179,48.79,72798.84,0.0,0.00046,0.0,0.08842]
[1780304356215,48.79,72798.67,0.0,0.00046,0.0,0.0884]
[1780304361250,48.79,72798.33,0.0,0.00046,0.0,0.08836]
[1780304366284,48.79,72798.18,0.0,0.00046,0.0,0.08834]
[1780304373333,48.79,72800.74,0.0,0.00046,0.0,0.08845]
[1780304378369,48.79,72807.53,0.0,0.00047,0.0,0.08922]
[1780304383404,48.79,72805.01,0.0,0.00047,0.0,0.08893]
[1780304389446,48.79,72805.07,0.0,0.00047,0.0,0.08894]
[1780304393815,48.79,72809.38,0.0,0.00047,0.0,0.08943]
[1780304394483,48.79,72809.66,0.0,0.00047,0.0,0.08947]
[1780304394816,48.79,72809.66,0.0,0.00047,0.0,0.08947]
[1780304395490,48.79,72809.62,0.0,0.00047,0.0,0.08946]
[1780304400526,48.79,72809.7,0.0,0.00047,0.0,0.08947]
[1780304405565,48.79,72816.81,0.0,0.00047,0.0,0.09029]
[1780304410603,48.79,72814.88,0.0,0.00047,0.0,0.09007]
[1780304415638,48.79,72816.56,0.0,0.00047,0.0,0.09026]
[1780304420674,48.79,72816.03,0.0,0.00047,0.0,0.0902]
[1780304425709,48.79,72818.1,0.0,0.00048,0.0,0.09044]
[1780304430744,48.79,72820.26,0.0,0.00048,0.0,0.09069]
[1780304435779,48.79,72820.61,0.0,0.00048,0.0,0.09054]
[1780304440814,48.79,72822.99,0.0,0.00048,0.0,0.09082]
[1780304446858,48.79,72823.12,0.0,0.00048,0.0,0.09083]
[1780304451894,48.79,72824.83,0.0,0.00048,0.0,0.09103]
[1780304456933,48.79,72830.43,0.0,0.00048,0.0,0.09169]
[1780304461968,48.79,72833.04,0.0,0.00048,0.0,0.09199]
[1780304467003,48.79,72832.5,0.0,0.00048,0.0,0.09193]
[1780304473047,48.79,72832.53,0.0,0.00048,0.0,0.09193]
[1780304475645,48.79,72860.41,0.0,0.0005,0.0,0.09527]
[1780304481112,48.79,72865.44,0.0,0.00051,0.0,0.09589]
[1780304486147,48.79,72865.95,0.0,0.00051,0.0,0.09595]
[1780304491182,48.79,72856.25,0.0,0.0005,0.0,0.09457]
[1780304492426,48.79,72856.25,0.0,0.0005,0.0,0.09457]
[1780304492491,48.79,72855.23,0.0,0.0005,0.0,0.09444]
[1780304498233,48.79,72861.73,0.0,0.0005,0.0,0.09523]
[1780304503271,48.79,72856.15,0.0,0.0005,0.0,0.09456]
[1780304508304,48.79,72844.13,0.0,0.00049,0.0,0.09311]
[1780304513338,48.79,72844.13,0.0,0.00049,0.0,0.09311]
[1780304518375,48.79,72845.31,0.0,0.00049,0.0,0.09325]
[1780304523410,48.79,72851.76,0.0,0.0005,0.0,0.09403]
[1780304528444,48.79,72861.45,0.0,0.0005,0.0,0.0952]
[1780304533481,48.79,72863.63,0.0,0.0005,0.0,0.09546]
[1780304538706,48.79,72861.19,0.0,0.0005,0.0,0.09517]
[1780304539526,48.79,72866.64,0.0,0.00051,0.0,0.09583]
[1780304544561,48.79,72865.04,0.0,0.0005,0.0,0.09564]
[1780304549596,48.79,72861.61,0.0,0.0005,0.0,0.09522]
[1780304554637,48.79,72868.83,0.0,0.00051,0.0,0.0959]
[1780304559672,48.79,72865.79,0.0,0.0005,0.0,0.09552]
[1780304564712,48.79,72867.94,0.0,0.00051,0.0,0.09579]
[1780304569747,48.79,72857.43,0.0,0.0005,0.0,0.09451]
[1780304574782,48.79,72864.75,0.0,0.0005,0.0,0.0954]
[1780304579817,48.79,72863.92,0.0,0.0005,0.0,0.0953]
[1780304584851,48.79,72863.86,0.0,0.0005,0.0,0.09529]
[1780304589887,48.79,72859.24,0.0,0.0005,0.0,0.09473]
[1780304594921,48.79,72856.33,0.0,0.0005,0.0,0.09438]
[1780304599957,48.79,72853.94,0.0,0.0005,0.0,0.09409]
[1780304604992,48.79,72855.09,0.0,0.0005,0.0,0.09423]
[1780304610034,48.79,72855.36,0.0,0.0005,0.0,0.09426]
[1780304615069,48.79,72868.41,0.0,0.0005,0.0,0.09564]
[1780304620107,48.79,72878.29,0.0,0.00051,0.0,0.09686]
[1780304625142,48.79,72880.26,0.0,0.00051,0.0,0.0971]
[1780304630177,48.79,72881.57,0.0,0.00051,0.0,0.09726]
[1780304635212,48.79,72886.57,0.0,0.00052,0.0,0.09788]
[1780304640247,48.79,72883.38,0.0,0.00052,0.0,0.09749]
[1780304645331,48.79,72883.28,0.0,0.00052,0.0,0.09747]
[1780304645394,48.79,72882.02,0.0,0.00051,0.0,0.09732]
[1780304651324,48.79,72873.04,0.0,0.00051,0.0,0.09621]
[1780304656359,48.79,72873.58,0.0,0.00051,0.0,0.09627]
[1780304661394,48.79,72878.56,0.0,0.00051,0.0,0.09689]
[1780304666429,48.79,72874.3,0.0,0.00051,0.0,0.09636]
[1780304671464,48.79,72872.81,0.0,0.00051,0.0,0.09598]
[1780304678513,48.79,72872.9,0.0,0.00051,0.0,0.09599]
[1780304680210,48.79,72872.13,0.0,0.00051,0.0,0.09589]
[1780304685562,48.79,72871.8,0.0,0.00051,0.0,0.09585]
[1780304690602,48.79,72866.43,0.0,0.0005,0.0,0.0952]
[1780304691833,48.79,72866.43,0.0,0.0005,0.0,0.0952]
[1780304692368,48.79,72866.09,0.0,0.0005,0.0,0.09516]
[1780304692616,48.79,72866.06,0.0,0.0005,0.0,0.09515]
[1780304697652,48.79,72873.4,0.0,0.00051,0.0,0.09605]
[1780304702687,48.79,72874.09,0.0,0.00051,0.0,0.09613]
[1780304707722,48.79,72874.48,0.0,0.00051,0.0,0.09618]
[1780304712757,48.79,72875.02,0.0,0.00051,0.0,0.09625]
[1780304718799,48.79,72879.31,0.0,0.00051,0.0,0.09678]
[1780304723835,48.79,72885.49,0.0,0.00052,0.0,0.09754]
[1780304728870,48.79,72885.54,0.0,0.00052,0.0,0.09755]
[1780304733905,48.79,72889.12,0.0,0.00052,0.0,0.09779]
[1780304739947,48.79,72890.74,0.0,0.00052,0.0,0.09799]
[1780304744982,48.79,72892.48,0.0,0.00052,0.0,0.09821]
[1780304750019,48.79,72903.97,0.0,0.00053,0.0,0.09965]
[1780304755715,48.79,72907.67,0.0,0.00053,0.0,0.10012]
[1780304761096,48.79,72908.44,0.0,0.00053,0.0,0.10022]
[1780304766137,48.79,72907.74,0.0,0.00053,0.0,0.10013]
[1780304771172,48.79,72901.35,0.0,0.00053,0.0,0.09932]
[1780304776207,48.79,72898.4,0.0,0.00052,0.0,0.09895]
[1780304781242,48.79,72899.02,0.0,0.00052,0.0,0.09903]
[1780304786278,48.79,72897.51,0.0,0.00052,0.0,0.09884]
[1780304791313,48.79,72898.34,0.0,0.00052,0.0,0.09873]
[1780304796348,48.79,72903.58,0.0,0.00053,0.0,0.0994]
[1780304801382,48.79,72903.56,0.0,0.00053,0.0,0.09939]
[1780304806418,48.79,72902.7,0.0,0.00053,0.0,0.09928]
[1780304811453,48.79,72902.77,0.0,0.00053,0.0,0.09929]
[1780304816488,48.79,72901.49,0.0,0.00052,0.0,0.09913]
[1780304822530,48.79,72901.19,0.0,0.00052,0.0,0.09909]
[1780304828573,48.79,72901.06,0.0,0.00052,0.0,0.09908]
[1780304836629,48.79,72900.99,0.0,0.00052,0.0,0.09907]
[1780304840080,48.79,72900.16,0.0,0.00052,0.0,0.09896]
[1780304840657,48.79,72891.16,0.0,0.00052,0.0,0.09784]
[1780304845692,48.79,72883.74,0.0,0.00051,0.0,0.09691]
[1780304850727,48.79,72887.08,0.0,0.00051,0.0,0.09733]
[1780304855761,48.79,72887.73,0.0,0.00051,0.0,0.0972]
[1780304861804,48.79,72888.68,0.0,0.00051,0.0,0.09732]
[1780304866839,48.79,72890.12,0.0,0.00052,0.0,0.0975]
[1780304871874,48.79,72902.5,0.0,0.00052,0.0,0.09905]
[1780304876909,48.79,72906.74,0.0,0.00053,0.0,0.09959]
[1780304881945,48.79,72908.38,0.0,0.00053,0.0,0.09979]
[1780304886980,48.79,72908.63,0.0,0.00053,0.0,0.09983]
[1780304887117,48.79,72908.63,0.0,0.00053,0.0,0.09983]
[1780304887987,48.79,72911.14,0.0,0.00053,0.0,0.10015]
[1780304893023,48.79,72912.99,0.0,0.00053,0.0,0.10038]
[1780304898057,48.79,72918.22,0.0,0.00054,0.0,0.10105]
[1780304903093,48.79,72919.94,0.0,0.00054,0.0,0.10127]
[1780304908128,48.79,72920.37,0.0,0.00054,0.0,0.10133]
[1780304913163,48.79,72916.67,0.0,0.00053,0.0,0.10064]
[1780304918198,48.79,72911.48,0.0,0.00053,0.0,0.09998]
[1780304923233,48.79,72909.43,0.0,0.00053,0.0,0.09972]
[1780304928268,48.79,72901.92,0.0,0.00052,0.0,0.09877]
[1780304934310,48.79,72903.87,0.0,0.00052,0.0,0.09901]
[1780304939346,48.79,72903.92,0.0,0.00052,0.0,0.09902]
[1780304944382,48.79,72902.26,0.0,0.00052,0.0,0.09881]
[1780304949417,48.79,72901.51,0.0,0.00052,0.0,0.09872]
[1780304954452,48.79,72900.24,0.0,0.00052,0.0,0.09856]
[1780304959487,48.79,72901.18,0.0,0.00052,0.0,0.09868]
[1780304964522,48.79,72901.83,0.0,0.00052,0.0,0.09876]
[1780304969558,48.79,72901.99,0.0,0.00052,0.0,0.09878]
[1780304974593,48.79,72910.74,0.0,0.00053,0.0,0.09967]
[1780304979628,48.79,72915.47,0.0,0.00053,0.0,0.10028]
[1780304984662,48.79,72908.31,0.0,0.00053,0.0,0.09937]
[1780304989697,48.79,72916.48,0.0,0.00053,0.0,0.1004]
[1780304994733,48.79,72916.37,0.0,0.00053,0.0,0.10039]
[1780304999768,48.79,72917.11,0.0,0.00053,0.0,0.10048]
[1780305004802,48.79,72920.21,0.0,0.00054,0.0,0.10088]
[1780305009838,48.79,72920.29,0.0,0.00054,0.0,0.10089]
[1780305014874,48.79,72917.31,0.0,0.00053,0.0,0.10051]
[1780305019908,48.79,72917.47,0.0,0.00053,0.0,0.10053]
[1780305024943,48.79,72916.3,0.0,0.00053,0.0,0.10038]
[1780305030986,48.79,72918.06,0.0,0.00053,0.0,0.10061]
[1780305036022,48.79,72918.15,0.0,0.00053,0.0,0.10041]
[1780305045085,48.79,72918.01,0.0,0.00053,0.0,0.10039]
[1780305050120,48.79,72918.34,0.0,0.00053,0.0,0.10043]
[1780305056162,48.79,72918.97,0.0,0.00053,0.0,0.10051]
[1780305061204,48.79,72919.15,0.0,0.00053,0.0,0.10053]
[1780305066239,48.79,72918.86,0.0,0.00053,0.0,0.1005]
[1780305071274,48.79,72918.32,0.0,0.00053,0.0,0.10043]
[1780305076309,48.79,72917.19,0.0,0.00053,0.0,0.10028]
[1780305081345,48.79,72919.57,0.0,0.00053,0.0,0.10059]
[1780305086380,48.79,72919.24,0.0,0.00053,0.0,0.10055]
[1780305092422,48.79,72919.56,0.0,0.00053,0.0,0.10037]
[1780305097457,48.79,72920.07,0.0,0.00053,0.0,0.10044]
[1780305103499,48.79,72921.0,0.0,0.00053,0.0,0.10056]
[1780305108535,48.79,72920.8,0.0,0.00053,0.0,0.10053]
[1780305113570,48.79,72919.47,0.0,0.00053,0.0,0.10036]
[1780305119612,48.79,72921.74,0.0,0.00053,0.0,0.10065]
[1780305124496,48.79,72921.31,0.0,0.00053,0.0,0.1006]
[1780305124647,48.79,72921.26,0.0,0.00053,0.0,0.10059]
[1780305125505,48.79,72921.26,0.0,0.00053,0.0,0.10059]
[1780305125654,48.79,72920.64,0.0,0.00053,0.0,0.10051]
[1780305130689,48.79,72919.25,0.0,0.00053,0.0,0.10033]
[1780305135724,48.79,72919.46,0.0,0.00053,0.0,0.10036]
[1780305140759,48.79,72919.99,0.0,0.00053,0.0,0.10043]
[1780305146801,48.79,72920.81,0.0,0.00053,0.0,0.10053]
[1780305151836,48.79,72919.85,0.0,0.00053,0.0,0.1002]
[1780305156871,48.79,72919.35,0.0,0.00053,0.0,0.10014]
[1780305161906,48.79,72914.82,0.0,0.00053,0.0,0.09956]
[1780305166941,48.79,72909.09,0.0,0.00052,0.0,0.09884]
[1780305171976,48.79,72904.5,0.0,0.00052,0.0,0.09826]
[1780305177011,48.79,72899.32,0.0,0.00052,0.0,0.09761]
[1780305182047,48.79,72897.57,0.0,0.00052,0.0,0.0974]
[1780305187082,48.79,72897.72,0.0,0.00052,0.0,0.09741]
[1780305192119,48.79,72892.22,0.0,0.00051,0.0,0.09673]
[1780305197154,48.79,72890.8,0.0,0.00051,0.0,0.09656]
[1780305203200,48.79,72889.91,0.0,0.00051,0.0,0.09645]
[1780305211256,48.79,72888.57,0.0,0.00051,0.0,0.09608]
[1780305216290,48.79,72887.47,0.0,0.00051,0.0,0.09594]
[1780305221326,48.79,72885.63,0.0,0.00051,0.0,0.09572]
[1780305226362,48.79,72885.21,0.0,0.00051,0.0,0.09567]
[1780305231396,48.79,72884.59,0.0,0.00051,0.0,0.09559]
[1780305236430,48.79,72883.59,0.0,0.0005,0.0,0.09547]
[1780305241471,48.79,72878.83,0.0,0.0005,0.0,0.09489]
[1780305246508,48.79,72878.45,0.0,0.0005,0.0,0.09484]
[1780305253557,48.79,72876.95,0.0,0.0005,0.0,0.09466]
[1780305258592,48.79,72879.36,0.0,0.0005,0.0,0.09495]
[1780305263626,48.79,72878.32,0.0,0.0005,0.0,0.09483]
[1780305269669,48.79,72878.11,0.0,0.0005,0.0,0.0948]
[1780305274704,48.79,72876.12,0.0,0.0005,0.0,0.09436]
[1780305279739,48.79,72877.42,0.0,0.0005,0.0,0.09452]
[1780305287794,48.79,72877.48,0.0,0.0005,0.0,0.09452]
[1780305292830,48.79,72877.05,0.0,0.0005,0.0,0.09447]
[1780305297865,48.79,72876.47,0.0,0.0005,0.0,0.0944]
[1780305300865,48.79,72876.78,0.0,0.0005,0.0,0.09444]
[1780305301443,48.79,72876.78,0.0,0.0005,0.0,0.09444]
[1780305308942,48.79,72884.68,0.0,0.0005,0.0,0.0954]
[1780305313979,48.79,72887.61,0.0,0.00051,0.0,0.09576]
[1780305319014,48.79,72887.75,0.0,0.00051,0.0,0.09577]
[1780305324050,48.79,72889.88,0.0,0.00051,0.0,0.09603]
[1780305329086,48.79,72889.21,0.0,0.00051,0.0,0.09595]
[1780305334120,48.79,72891.68,0.0,0.00051,0.0,0.09605]
[1780305339157,48.79,72876.75,0.0,0.0005,0.0,0.09423]
[1780305344192,48.79,72880.83,0.0,0.0005,0.0,0.09473]
[1780305349227,48.79,72879.24,0.0,0.0005,0.0,0.09454]
[1780305354263,48.79,72871.48,0.0,0.00049,0.0,0.0936]
[1780305359298,48.79,72870.78,0.0,0.00049,0.0,0.09352]
[1780305364333,48.79,72862.61,0.0,0.00049,0.0,0.09254]
[1780305369368,48.79,72864.45,0.0,0.00049,0.0,0.09276]
[1780305374403,48.79,72862.73,0.0,0.00049,0.0,0.09256]
[1780305379438,48.79,72860.91,0.0,0.00049,0.0,0.09234]
[1780305384473,48.79,72856.62,0.0,0.00048,0.0,0.09183]
[1780305389508,48.79,72855.64,0.0,0.00048,0.0,0.09172]
[1780305394543,48.79,72855.54,0.0,0.00048,0.0,0.09151]
[1780305399579,48.79,72855.62,0.0,0.00048,0.0,0.09152]
[1780305408642,48.79,72855.32,0.0,0.00048,0.0,0.09148]
[1780305413677,48.79,72854.03,0.0,0.00048,0.0,0.09133]
[1780305418712,48.79,72851.05,0.0,0.00048,0.0,0.09098]
[1780305423747,48.79,72853.32,0.0,0.00048,0.0,0.09125]
[1780305428784,48.79,72853.3,0.0,0.00048,0.0,0.09125]
[1780305433819,48.79,72856.57,0.0,0.00048,0.0,0.09163]
[1780305438854,48.79,72859.2,0.0,0.00049,0.0,0.09194]
[1780305443890,48.79,72863.84,0.0,0.00049,0.0,0.09249]
[1780305449932,48.79,72864.03,0.0,0.00049,0.0,0.09251]
[1780305454968,48.79,72871.73,0.0,0.00049,0.0,0.09323]
[1780305460010,48.79,72872.73,0.0,0.00049,0.0,0.09335]
[1780305465041,48.79,72878.6,0.0,0.0005,0.0,0.09406]
[1780305470077,48.79,72879.14,0.0,0.0005,0.0,0.09412]
[1780305476119,48.79,72878.8,0.0,0.0005,0.0,0.09408]
[1780305481154,48.79,72878.9,0.0,0.0005,0.0,0.09409]
[1780305486194,48.79,72871.22,0.0,0.00049,0.0,0.09317]
[1780305491229,48.79,72865.72,0.0,0.00049,0.0,0.09251]
[1780305496264,48.79,72871.36,0.0,0.00049,0.0,0.09319]
[1780305501298,48.79,72874.09,0.0,0.00049,0.0,0.09351]
[1780305506334,48.79,72875.78,0.0,0.0005,0.0,0.09372]
[1780305511369,48.79,72880.76,0.0,0.0005,0.0,0.09412]
[1780305516404,48.79,72882.08,0.0,0.0005,0.0,0.09427]
[1780305521439,48.79,72882.34,0.0,0.0005,0.0,0.09431]
[1780305526473,48.79,72878.4,0.0,0.0005,0.0,0.09383]
[1780305531509,48.79,72876.79,0.0,0.00049,0.0,0.09364]
[1780305536544,48.79,72877.38,0.0,0.0005,0.0,0.09371]
[1780305541579,48.79,72883.28,0.0,0.0005,0.0,0.09442]
[1780305546614,48.79,72884.13,0.0,0.0005,0.0,0.09452]
[1780305553663,48.79,72884.11,0.0,0.0005,0.0,0.09452]
[1780305558698,48.79,72883.86,0.0,0.0005,0.0,0.09449]
[1780305563733,48.79,72884.72,0.0,0.0005,0.0,0.09459]
[1780305568768,48.79,72890.16,0.0,0.0005,0.0,0.09526]
[1780305573803,48.79,72896.07,0.0,0.00051,0.0,0.09577]
[1780305578839,48.79,72896.47,0.0,0.00051,0.0,0.09582]
[1780305583875,48.79,72898.52,0.0,0.00051,0.0,0.09608]
[1780305588910,48.79,72897.34,0.0,0.00051,0.0,0.09593]
[1780305593944,48.79,72900.02,0.0,0.00051,0.0,0.09626]
[1780305598981,48.79,72900.0,0.0,0.00051,0.0,0.09626]
[1780305604018,48.79,72906.37,0.0,0.00051,0.0,0.09704]
[1780305609053,48.79,72911.76,0.0,0.00052,0.0,0.09772]
[1780305614088,48.79,72913.02,0.0,0.00052,0.0,0.09787]
[1780305619123,48.79,72913.26,0.0,0.00052,0.0,0.0979]
[1780305624158,48.79,72918.08,0.0,0.00052,0.0,0.09851]
[1780305629193,48.79,72914.83,0.0,0.00052,0.0,0.0981]
[1780305634229,48.79,72917.21,0.0,0.00052,0.0,0.09819]
[1780305639265,48.79,72921.54,0.0,0.00052,0.0,0.09873]
[1780305644302,48.79,72922.97,0.0,0.00052,0.0,0.09891]
[1780305649337,48.79,72925.12,0.0,0.00053,0.0,0.09919]
[1780305654372,48.79,72936.41,0.0,0.00053,0.0,0.10062]
[1780305659407,48.79,72937.04,0.0,0.00053,0.0,0.1007]
[1780305664450,48.79,72939.27,0.0,0.00054,0.0,0.10099]
[1780305670492,48.79,72939.44,0.0,0.00054,0.0,0.10101]
[1780305675527,48.79,72938.56,0.0,0.00054,0.0,0.1009]
[1780305681570,48.79,72939.3,0.0,0.00054,0.0,0.10099]
[1780305686606,48.79,72939.64,0.0,0.00054,0.0,0.10104]
[1780305691641,48.79,72939.93,0.0,0.00054,0.0,0.10086]
[1780305696675,48.79,72941.74,0.0,0.00054,0.0,0.10109]
[1780305701718,48.79,72934.33,0.0,0.00053,0.0,0.10014]
[1780305706753,48.79,72929.24,0.0,0.00053,0.0,0.0995]
[1780305711788,48.79,72929.58,0.0,0.00053,0.0,0.09954]
[1780305716823,48.79,72929.97,0.0,0.00053,0.0,0.09959]
[1780305721864,48.79,72930.48,0.0,0.00053,0.0,0.09965]
[1780305726899,48.79,72923.54,0.0,0.00052,0.0,0.09878]
[1780305731935,48.79,72918.09,0.0,0.00052,0.0,0.09809]
[1780305735500,48.79,72908.22,0.0,0.00051,0.0,0.09686]
[1780305735984,48.79,72908.22,0.0,0.00051,0.0,0.09686]
[1780305735963,48.79,72908.43,0.0,0.00051,0.0,0.09689]
[1780305736970,48.79,72908.83,0.0,0.00051,0.0,0.09694]
[1780305741366,48.79,72909.37,0.0,0.00051,0.0,0.097]
[1780305741925,48.79,72909.37,0.0,0.00051,0.0,0.097]
[1780305742443,48.79,72909.63,0.0,0.00051,0.0,0.09704]
[1780305742875,48.79,72909.63,0.0,0.00051,0.0,0.09704]
[1780305744064,48.79,72909.66,0.0,0.00051,0.0,0.09704]
[1780305744717,48.79,72909.66,0.0,0.00051,0.0,0.09704]
[1780305745215,48.79,72909.66,0.0,0.00051,0.0,0.09704]
[1780305749555,48.79,72909.66,0.0,0.00051,0.0,0.09704]
[1780305755096,48.79,72910.33,0.0,0.00051,0.0,0.09692]
[1780305761138,48.79,72909.51,0.0,0.00051,0.0,0.09682]
[1780305766174,48.79,72911.8,0.0,0.00051,0.0,0.0971]
[1780305771215,48.79,72912.18,0.0,0.00051,0.0,0.09715]
[1780305776250,48.79,72924.69,0.0,0.00052,0.0,0.09871]
[1780305781286,48.79,72922.9,0.0,0.00052,0.0,0.09849]
[1780305786321,48.79,72913.69,0.0,0.00052,0.0,0.09733]
[1780305791357,48.79,72909.31,0.0,0.00051,0.0,0.09679]
[1780305794378,48.79,72892.76,0.0,0.0005,0.0,0.09476]
[1780305798408,48.79,72908.0,0.0,0.00051,0.0,0.09663]
[1780305803444,48.79,72914.18,0.0,0.00052,0.0,0.0974]
[1780305808478,48.79,72914.02,0.0,0.00052,0.0,0.09738]
[1780305813514,48.79,72904.59,0.0,0.00051,0.0,0.096]
[1780305818549,48.79,72899.27,0.0,0.0005,0.0,0.09535]
[1780305823586,48.79,72909.53,0.0,0.00051,0.0,0.09661]
[1780305828621,48.79,72908.36,0.0,0.00051,0.0,0.09647]
[1780305833658,48.79,72907.17,0.0,0.00051,0.0,0.09632]
[1780305838693,48.79,72908.01,0.0,0.00051,0.0,0.09642]
[1780305843728,48.79,72905.59,0.0,0.00051,0.0,0.09613]
[1780305848763,48.79,72908.84,0.0,0.00051,0.0,0.09653]
[1780305853798,48.79,72909.04,0.0,0.00051,0.0,0.09655]
[1780305858832,48.79,72908.92,0.0,0.00051,0.0,0.09654]
[1780305863869,48.79,72906.7,0.0,0.00051,0.0,0.09626]
[1780305869916,48.79,72905.55,0.0,0.00051,0.0,0.09612]
[1780305874951,48.79,72909.08,0.0,0.00051,0.0,0.09635]
[1780305879986,48.79,72912.14,0.0,0.00051,0.0,0.09673]
[1780305885024,48.79,72909.11,0.0,0.00051,0.0,0.09636]
[1780305890059,48.79,72908.7,0.0,0.00051,0.0,0.0963]
[1780305897108,48.79,72911.73,0.0,0.00051,0.0,0.09668]
[1780305902143,48.79,72911.25,0.0,0.00051,0.0,0.09662]
[1780305907178,48.79,72911.07,0.0,0.00051,0.0,0.0966]
[1780305912213,48.79,72910.77,0.0,0.00051,0.0,0.09656]
[1780305917248,48.79,72906.73,0.0,0.00051,0.0,0.09606]
[1780305923290,48.79,72906.3,0.0,0.00051,0.0,0.09601]
[1780305928325,48.79,72905.0,0.0,0.00051,0.0,0.09585]
[1780305933360,48.79,72904.29,0.0,0.00051,0.0,0.09556]
[1780305938395,48.79,72905.67,0.0,0.00051,0.0,0.09573]
[1780305943430,48.79,72909.0,0.0,0.00051,0.0,0.09614]
[1780305948466,48.79,72913.95,0.0,0.00051,0.0,0.09675]
[1780305953500,48.79,72913.07,0.0,0.00051,0.0,0.09664]
[1780305958539,48.79,72912.28,0.0,0.00051,0.0,0.09654]
[1780305960555,48.79,72928.83,0.0,0.00052,0.0,0.09861]
[1780305965590,48.79,72927.0,0.0,0.00052,0.0,0.09838]
[1780305970625,48.79,72925.59,0.0,0.00052,0.0,0.0982]
[1780305975660,48.79,72925.25,0.0,0.00052,0.0,0.09816]
[1780305978004,48.79,72925.33,0.0,0.00052,0.0,0.09817]
[1780305982570,48.79,72936.19,0.0,0.00053,0.0,0.09954]
[1780305988752,48.79,72938.64,0.0,0.00053,0.0,0.09985]
[1780305993789,48.79,72938.51,0.0,0.00053,0.0,0.09962]
[1780305998830,48.79,72960.45,0.0,0.00055,0.0,0.10244]
[1780305999834,48.79,72975.69,0.0,0.00056,0.0,0.10445]
[1780306004869,48.79,72962.33,0.0,0.00055,0.0,0.10269]
[1780306009904,48.79,72959.06,0.0,0.00054,0.0,0.10226]
[1780306014939,48.79,72958.56,0.0,0.00054,0.0,0.1022]
[1780306019974,48.79,72959.61,0.0,0.00054,0.0,0.10233]
[1780306025009,48.79,72953.97,0.0,0.00054,0.0,0.1016]
[1780306030044,48.79,72953.75,0.0,0.00054,0.0,0.10157]
[1780306032062,48.79,72985.82,0.0,0.00056,0.0,0.1058]
[1780306037097,48.79,72984.95,0.0,0.00056,0.0,0.10568]
[1780306042136,48.79,72984.5,0.0,0.00056,0.0,0.10562]
[1780306047170,48.79,72982.28,0.0,0.00056,0.0,0.10532]
[1780306052205,48.79,72985.16,0.0,0.00056,0.0,0.10549]
[1780306057240,48.79,73007.25,0.0,0.00058,0.0,0.10848]
[1780306062275,48.79,73004.64,0.0,0.00058,0.0,0.10812]
[1780306067311,48.79,73001.21,0.0,0.00058,0.0,0.10766]
[1780306072347,48.79,73002.38,0.0,0.00058,0.0,0.10782]
[1780306076374,48.79,72986.19,0.0,0.00056,0.0,0.10563]
[1780306081410,48.79,72982.76,0.0,0.00056,0.0,0.10517]
[1780306086444,48.79,72967.67,0.0,0.00055,0.0,0.10317]
[1780306091480,48.79,72965.27,0.0,0.00055,0.0,0.10286]
[1780306096515,48.79,72957.06,0.0,0.00054,0.0,0.10179]
[1780306100544,48.79,72940.0,0.0,0.00053,0.0,0.0996]
[1780306107593,48.79,72938.82,0.0,0.00053,0.0,0.09945]
[1780306112628,48.79,72939.02,0.0,0.00053,0.0,0.09926]
[1780306117665,48.79,72928.21,0.0,0.00052,0.0,0.0979]
[1780306123707,48.79,72925.97,0.0,0.00052,0.0,0.09762]
[1780306131764,48.79,72924.26,0.0,0.00052,0.0,0.09741]
[1780306136799,48.79,72917.11,0.0,0.00051,0.0,0.09652]
[1780306139286,48.79,72917.46,0.0,0.00051,0.0,0.09656]
[1780306144859,48.79,72915.74,0.0,0.00051,0.0,0.09635]
[1780306150899,48.79,72913.62,0.0,0.00051,0.0,0.09609]
[1780306155934,48.79,72909.36,0.0,0.00051,0.0,0.09557]
[1780306160969,48.79,72905.76,0.0,0.0005,0.0,0.09513]
[1780306166004,48.79,72916.91,0.0,0.00051,0.0,0.0965]
[1780306171039,48.79,72923.57,0.0,0.00052,0.0,0.09711]
[1780306176075,48.79,72922.49,0.0,0.00051,0.0,0.09698]
[1780306181110,48.79,72918.43,0.0,0.00051,0.0,0.09648]
[1780306186144,48.79,72916.46,0.0,0.00051,0.0,0.09623]
[1780306191180,48.79,72912.44,0.0,0.00051,0.0,0.09574]
[1780306196215,48.79,72913.57,0.0,0.00051,0.0,0.09588]
[1780306201252,48.79,72912.93,0.0,0.00051,0.0,0.0958]
[1780306206289,48.79,72913.23,0.0,0.00051,0.0,0.09584]
[1780306211322,48.79,72920.16,0.0,0.00051,0.0,0.09669]
[1780306212850,48.79,72920.07,0.0,0.00051,0.0,0.09668]
[1780306214548,48.79,72920.07,0.0,0.00051,0.0,0.09668]
[1780306215900,48.79,72920.11,0.0,0.00051,0.0,0.09669]
[1780306216844,48.79,72919.84,0.0,0.00051,0.0,0.09665]
[1780306219403,48.79,72918.94,0.0,0.00051,0.0,0.09654]
[1780306225420,48.79,72917.34,0.0,0.00051,0.0,0.09634]
[1780306230455,48.79,72913.3,0.0,0.00051,0.0,0.09585]
[1780306237504,48.79,72912.41,0.0,0.00051,0.0,0.09553]
[1780306242539,48.79,72909.34,0.0,0.0005,0.0,0.09516]
[1780306247573,48.79,72908.31,0.0,0.0005,0.0,0.09503]
[1780306252609,48.79,72908.03,0.0,0.0005,0.0,0.095]
[1780306257645,48.79,72907.56,0.0,0.0005,0.0,0.09494]
[1780306262680,48.79,72908.31,0.0,0.0005,0.0,0.09503]
[1780306267714,48.79,72907.58,0.0,0.0005,0.0,0.09494]
[1780306272750,48.79,72907.5,0.0,0.0005,0.0,0.09493]
[1780306277785,48.79,72907.92,0.0,0.0005,0.0,0.09498]
[1780306282820,48.79,72900.86,0.0,0.0005,0.0,0.09413]
[1780306287856,48.79,72896.69,0.0,0.0005,0.0,0.09362]
[1780306292891,48.79,72887.64,0.0,0.00049,0.0,0.09234]
[1780306299940,48.79,72887.46,0.0,0.00049,0.0,0.09232]
[1780306304974,48.79,72890.84,0.0,0.00049,0.0,0.09272]
[1780306310010,48.79,72890.9,0.0,0.00049,0.0,0.09273]
[1780306315045,48.79,72888.94,0.0,0.00049,0.0,0.0925]
[1780306320080,48.79,72889.54,0.0,0.00049,0.0,0.09257]
[1780306325115,48.79,72889.69,0.0,0.00049,0.0,0.09259]
[1780306333171,48.79,72889.44,0.0,0.00049,0.0,0.09256]
[1780306338233,48.79,72889.05,0.0,0.00049,0.0,0.09251]
[1780306343268,48.79,72888.49,0.0,0.00049,0.0,0.09244]
[1780306346495,48.79,72888.39,0.0,0.00049,0.0,0.09243]
[1780306346901,48.79,72888.6,0.0,0.00049,0.0,0.09246]
[1780306352332,48.79,72906.81,0.0,0.0005,0.0,0.09444]
[1780306357366,48.79,72921.22,0.0,0.00051,0.0,0.09621]
[1780306362401,48.79,72932.95,0.0,0.00052,0.0,0.09766]
[1780306367435,48.79,72945.07,0.0,0.00053,0.0,0.09919]
[1780306368784,48.79,72941.67,0.0,0.00053,0.0,0.09876]
[1780306374488,48.79,72946.36,0.0,0.00053,0.0,0.09935]
[1780306379524,48.79,72953.02,0.0,0.00053,0.0,0.1002]
[1780306384559,48.79,72939.66,0.0,0.00052,0.0,0.0985]
[1780306389596,48.79,72941.82,0.0,0.00053,0.0,0.09878]
[1780306394631,48.79,72939.82,0.0,0.00052,0.0,0.09852]
[1780306399666,48.79,72930.96,0.0,0.00052,0.0,0.09741]
[1780306404701,48.79,72923.07,0.0,0.00051,0.0,0.09643]
[1780306409736,48.79,72915.21,0.0,0.00051,0.0,0.09547]
[1780306414771,48.79,72899.34,0.0,0.00049,0.0,0.09334]
[1780306419806,48.79,72896.0,0.0,0.00049,0.0,0.09294]
[1780306424841,48.79,72904.14,0.0,0.0005,0.0,0.09392]
[1780306429883,48.79,72897.24,0.0,0.00049,0.0,0.09309]
[1780306434918,48.79,72910.25,0.0,0.0005,0.0,0.09466]
[1780306439953,48.79,72907.12,0.0,0.0005,0.0,0.09428]
[1780306444988,48.79,72909.16,0.0,0.0005,0.0,0.09453]
[1780306450026,48.79,72907.99,0.0,0.0005,0.0,0.09438]
[1780306455060,48.79,72898.77,0.0,0.00049,0.0,0.09327]
[1780306460096,48.79,72884.11,0.0,0.00048,0.0,0.09153]
[1780306465131,48.79,72884.1,0.0,0.00048,0.0,0.09153]
[1780306470166,48.79,72883.25,0.0,0.00048,0.0,0.09143]
[1780306475201,48.79,72886.15,0.0,0.00048,0.0,0.09157]
[1780306480237,48.79,72886.57,0.0,0.00048,0.0,0.09162]
[1780306485272,48.79,72887.91,0.0,0.00049,0.0,0.09178]
[1780306490307,48.79,72897.13,0.0,0.00049,0.0,0.09288]
[1780306495342,48.79,72899.32,0.0,0.00049,0.0,0.09314]
[1780306500377,48.79,72896.83,0.0,0.00049,0.0,0.09284]
[1780306505412,48.79,72904.65,0.0,0.0005,0.0,0.09378]
[1780306510447,48.79,72900.62,0.0,0.00049,0.0,0.09329]
[1780306515481,48.79,72901.1,0.0,0.00049,0.0,0.09335]
[1780306520518,48.79,72901.76,0.0,0.00049,0.0,0.09343]
[1780306525554,48.79,72893.92,0.0,0.00049,0.0,0.09249]
[1780306530596,48.79,72888.58,0.0,0.00049,0.0,0.09186]
[1780306535631,48.79,72881.29,0.0,0.00048,0.0,0.09081]
[1780306540665,48.79,72881.16,0.0,0.00048,0.0,0.09079]
[1780306545701,48.79,72882.03,0.0,0.00048,0.0,0.09089]
[1780306550736,48.79,72875.08,0.0,0.00048,0.0,0.09008]
[1780306555775,48.79,72868.95,0.0,0.00047,0.0,0.08937]
[1780306560810,48.79,72862.05,0.0,0.00047,0.0,0.08858]
[1780306565845,48.79,72852.8,0.0,0.00046,0.0,0.08752]
[1780306570880,48.79,72854.77,0.0,0.00046,0.0,0.08775]
[1780306575915,48.79,72852.12,0.0,0.00046,0.0,0.08745]
[1780306580950,48.79,72857.2,0.0,0.00046,0.0,0.08802]
[1780306585985,48.79,72858.36,0.0,0.00047,0.0,0.08816]
[1780306591023,48.79,72856.53,0.0,0.00046,0.0,0.08776]
[1780306596058,48.79,72855.8,0.0,0.00046,0.0,0.08767]
[1780306601093,48.79,72852.3,0.0,0.00046,0.0,0.08728]
[1780306606129,48.79,72850.93,0.0,0.00046,0.0,0.08712]
[1780306611164,48.79,72847.35,0.0,0.00046,0.0,0.08672]
[1780306616200,48.79,72846.02,0.0,0.00046,0.0,0.08657]
[1780306621235,48.79,72846.07,0.0,0.00046,0.0,0.08658]
[1780306626270,48.79,72846.22,0.0,0.00046,0.0,0.08659]
[1780306631305,48.79,72849.54,0.0,0.00046,0.0,0.08697]
[1780306636340,48.79,72853.44,0.0,0.00046,0.0,0.08741]
[1780306641375,48.79,72857.93,0.0,0.00046,0.0,0.08792]
[1780306648424,48.79,72861.8,0.0,0.00047,0.0,0.08836]
[1780306653460,48.79,72863.45,0.0,0.00047,0.0,0.08835]
[1780306658495,48.79,72860.95,0.0,0.00046,0.0,0.08807]
[1780306663530,48.79,72861.22,0.0,0.00047,0.0,0.0881]
[1780306668565,48.79,72861.26,0.0,0.00047,0.0,0.0881]
[1780306673600,48.79,72857.02,0.0,0.00046,0.0,0.08762]
[1780306678635,48.79,72857.16,0.0,0.00046,0.0,0.08764]
[1780306683670,48.79,72855.06,0.0,0.00046,0.0,0.0874]
[1780306688705,48.79,72855.15,0.0,0.00046,0.0,0.08741]
[1780306693740,48.79,72855.32,0.0,0.00046,0.0,0.08743]
[1780306698775,48.79,72855.76,0.0,0.00046,0.0,0.08748]
[1780306703810,48.79,72853.65,0.0,0.00046,0.0,0.08724]
[1780306708845,48.79,72852.52,0.0,0.00046,0.0,0.08711]
[1780306713880,48.79,72855.73,0.0,0.00046,0.0,0.08729]
[1780306718915,48.79,72855.24,0.0,0.00046,0.0,0.08723]
[1780306723950,48.79,72855.99,0.0,0.00046,0.0,0.08731]
[1780306728986,48.79,72864.59,0.0,0.00047,0.0,0.08829]
[1780306734021,48.79,72864.6,0.0,0.00047,0.0,0.08829]
[1780306739058,48.79,72865.13,0.0,0.00047,0.0,0.08835]
[1780306744092,48.79,72861.42,0.0,0.00046,0.0,0.08793]
[1780306749128,48.79,72860.99,0.0,0.00046,0.0,0.08788]
[1780306754163,48.79,72867.09,0.0,0.00047,0.0,0.08858]
[1780306759199,48.79,72861.9,0.0,0.00046,0.0,0.08799]
[1780306764239,48.79,72869.67,0.0,0.00047,0.0,0.08887]
[1780306770281,48.79,72871.36,0.0,0.00047,0.0,0.08907]
[1780306775316,48.79,72872.52,0.0,0.00047,0.0,0.08901]
[1780306780351,48.79,72879.87,0.0,0.00048,0.0,0.08986]
[1780306785387,48.79,72888.7,0.0,0.00048,0.0,0.09089]
[1780306790422,48.79,72884.83,0.0,0.00048,0.0,0.09044]
[1780306796464,48.79,72885.88,0.0,0.00048,0.0,0.09056]
[1780306801498,48.79,72889.31,0.0,0.00048,0.0,0.09096]
[1780306806538,48.79,72901.1,0.0,0.00049,0.0,0.09235]
[1780306811575,48.79,72903.25,0.0,0.00049,0.0,0.09261]
[1780306816609,48.79,72902.76,0.0,0.00049,0.0,0.09255]
[1780306821644,48.79,72903.15,0.0,0.00049,0.0,0.0926]
[1780306826679,48.79,72902.92,0.0,0.00049,0.0,0.09257]
[1780306831714,48.79,72902.53,0.0,0.00049,0.0,0.09232]
[1780306836748,48.79,72905.1,0.0,0.00049,0.0,0.09263]
[1780306841784,48.79,72894.06,0.0,0.00048,0.0,0.09132]
[1780306846819,48.79,72887.72,0.0,0.00048,0.0,0.09058]
[1780306851854,48.79,72885.96,0.0,0.00048,0.0,0.09037]
[1780306856889,48.79,72885.99,0.0,0.00048,0.0,0.09038]
[1780306861924,48.79,72885.58,0.0,0.00048,0.0,0.09033]
[1780306866959,48.79,72885.48,0.0,0.00048,0.0,0.09032]
[1780306871994,48.79,72890.64,0.0,0.00048,0.0,0.09092]
[1780306877028,48.79,72891.58,0.0,0.00048,0.0,0.09103]
[1780306882067,48.79,72877.75,0.0,0.00047,0.0,0.08942]
[1780306887102,48.79,72876.45,0.0,0.00047,0.0,0.08927]
[1780306892137,48.79,72875.25,0.0,0.00047,0.0,0.08894]
[1780306897174,48.79,72875.42,0.0,0.00047,0.0,0.08896]
[1780306902215,48.79,72874.16,0.0,0.00047,0.0,0.08881]
[1780306907245,48.79,72870.0,0.0,0.00047,0.0,0.08834]
[1780306912281,48.79,72870.5,0.0,0.00047,0.0,0.08839]
[1780306917316,48.79,72870.82,0.0,0.00047,0.0,0.08843]
[1780306922351,48.79,72868.79,0.0,0.00047,0.0,0.0882]
[1780306927386,48.79,72869.24,0.0,0.00047,0.0,0.08825]
[1780306932421,48.79,72870.55,0.0,0.00047,0.0,0.0884]
[1780306937456,48.79,72871.21,0.0,0.00047,0.0,0.08847]
[1780306942491,48.79,72871.75,0.0,0.00047,0.0,0.08854]
[1780306948533,48.79,72876.46,0.0,0.00047,0.0,0.08908]
[1780306953569,48.79,72861.69,0.0,0.00046,0.0,0.0872]
[1780306958604,48.79,72859.66,0.0,0.00046,0.0,0.08697]
[1780306962632,48.79,72844.13,0.0,0.00045,0.0,0.08524]
[1780306967667,48.79,72838.43,0.0,0.00045,0.0,0.08461]
[1780306972703,48.79,72838.57,0.0,0.00045,0.0,0.08462]
[1780306977739,48.79,72838.39,0.0,0.00045,0.0,0.0846]
[1780306982773,48.79,72838.68,0.0,0.00045,0.0,0.08463]
[1780306987808,48.79,72838.75,0.0,0.00045,0.0,0.08464]
[1780306992845,48.79,72837.41,0.0,0.00045,0.0,0.08449]
[1780306997880,48.79,72834.34,0.0,0.00044,0.0,0.08416]
[1780307002915,48.79,72833.59,0.0,0.00044,0.0,0.08408]
[1780307007950,48.79,72826.27,0.0,0.00044,0.0,0.08328]
[1780307013993,48.79,72825.76,0.0,0.00044,0.0,0.08304]
[1780307020034,48.79,72824.82,0.0,0.00044,0.0,0.08294]
[1780307025069,48.79,72832.69,0.0,0.00044,0.0,0.08379]
[1780307030104,48.79,72832.19,0.0,0.00044,0.0,0.08374]
[1780307035139,48.79,72831.9,0.0,0.00044,0.0,0.08371]
[1780307040205,48.79,72841.09,0.0,0.00045,0.0,0.08471]
[1780307045222,48.79,72849.9,0.0,0.00045,0.0,0.08569]
[1780307050257,48.79,72848.3,0.0,0.00045,0.0,0.08551]
[1780307055292,48.79,72856.95,0.0,0.00046,0.0,0.08648]
[1780307060327,48.79,72856.21,0.0,0.00046,0.0,0.08639]
[1780307065362,48.79,72856.55,0.0,0.00046,0.0,0.08643]
[1780307070397,48.79,72851.81,0.0,0.00045,0.0,0.0859]
[1780307075432,48.79,72851.4,0.0,0.00045,0.0,0.08567]
[1780307081474,48.79,72851.54,0.0,0.00045,0.0,0.08568]
[1780307087516,48.79,72850.83,0.0,0.00045,0.0,0.08561]
[1780307092553,48.79,72848.85,0.0,0.00045,0.0,0.08539]
[1780307097588,48.79,72849.2,0.0,0.00045,0.0,0.08542]
[1780307102625,48.79,72862.69,0.0,0.00046,0.0,0.08693]
[1780307107659,48.79,72876.88,0.0,0.00047,0.0,0.08855]
[1780307112695,48.79,72877.31,0.0,0.00047,0.0,0.0886]
[1780307117730,48.79,72886.8,0.0,0.00047,0.0,0.08969]
[1780307122765,48.79,72898.42,0.0,0.00048,0.0,0.09105]
[1780307127800,48.79,72886.76,0.0,0.00047,0.0,0.08968]
[1780307132835,48.79,72898.99,0.0,0.00048,0.0,0.09092]
[1780307137870,48.79,72898.76,0.0,0.00048,0.0,0.09089]
[1780307142905,48.79,72908.06,0.0,0.00049,0.0,0.09199]
[1780307147940,48.79,72897.87,0.0,0.00048,0.0,0.09078]
[1780307152975,48.79,72898.11,0.0,0.00048,0.0,0.09081]
[1780307154989,48.79,72881.21,0.0,0.00047,0.0,0.08885]
[1780307160032,48.79,72866.17,0.0,0.00046,0.0,0.08714]
[1780307165064,48.79,72861.47,0.0,0.00046,0.0,0.08661]
[1780307170100,48.79,72860.51,0.0,0.00046,0.0,0.0865]
[1780307175135,48.79,72856.98,0.0,0.00045,0.0,0.0861]
[1780307180170,48.79,72873.11,0.0,0.00046,0.0,0.08792]
[1780307187218,48.79,72869.13,0.0,0.00046,0.0,0.08747]
[1780307192255,48.79,72869.63,0.0,0.00046,0.0,0.08734]
[1780307197292,48.79,72862.09,0.0,0.00046,0.0,0.08649]
[1780307202327,48.79,72860.71,0.0,0.00046,0.0,0.08633]
[1780307207362,48.79,72866.37,0.0,0.00046,0.0,0.08697]
[1780307212397,48.79,72867.31,0.0,0.00046,0.0,0.08707]
[1780307217432,48.79,72868.43,0.0,0.00046,0.0,0.0872]
[1780307222467,48.79,72868.72,0.0,0.00046,0.0,0.08723]
[1780307227502,48.79,72879.79,0.0,0.00047,0.0,0.08849]
[1780307232537,48.79,72877.41,0.0,0.00047,0.0,0.08822]
[1780307237572,48.79,72879.84,0.0,0.00047,0.0,0.0885]
[1780307242607,48.79,72883.48,0.0,0.00047,0.0,0.08892]
[1780307247643,48.79,72881.76,0.0,0.00047,0.0,0.08872]
[1780307252678,48.79,72885.24,0.0,0.00047,0.0,0.08893]
[1780307257713,48.79,72889.14,0.0,0.00047,0.0,0.08938]
[1780307262749,48.79,72888.92,0.0,0.00047,0.0,0.08935]
[1780307267784,48.79,72888.28,0.0,0.00047,0.0,0.08928]
[1780307272819,48.79,72891.53,0.0,0.00047,0.0,0.08965]
[1780307277856,48.79,72894.88,0.0,0.00048,0.0,0.09004]
[1780307282890,48.79,72893.58,0.0,0.00048,0.0,0.08989]
[1780307287925,48.79,72893.29,0.0,0.00048,0.0,0.08986]
[1780307293967,48.79,72895.9,0.0,0.00048,0.0,0.09016]
[1780307299003,48.79,72902.72,0.0,0.00048,0.0,0.09096]
[1780307304042,48.79,72900.08,0.0,0.00048,0.0,0.09065]
[1780307309077,48.79,72902.49,0.0,0.00048,0.0,0.09093]
[1780307314112,48.79,72908.15,0.0,0.00048,0.0,0.0914]
[1780307319146,48.79,72907.75,0.0,0.00048,0.0,0.09135]
[1780307324182,48.79,72903.91,0.0,0.00048,0.0,0.0909]
[1780307329217,48.79,72900.45,0.0,0.00048,0.0,0.0905]
[1780307334252,48.79,72900.99,0.0,0.00048,0.0,0.09056]
[1780307339287,48.79,72900.35,0.0,0.00048,0.0,0.09049]
[1780307344322,48.79,72906.4,0.0,0.00048,0.0,0.0912]
[1780307349358,48.79,72910.33,0.0,0.00049,0.0,0.09166]
[1780307354392,48.79,72916.74,0.0,0.00049,0.0,0.09242]
[1780307359428,48.79,72916.07,0.0,0.00049,0.0,0.09234]
[1780307364463,48.79,72913.54,0.0,0.00049,0.0,0.09204]
[1780307369498,48.79,72913.2,0.0,0.00049,0.0,0.092]
[1780307375540,48.79,72909.73,0.0,0.00048,0.0,0.09139]
[1780307380575,48.79,72911.38,0.0,0.00049,0.0,0.09159]
[1780307385609,48.79,72901.51,0.0,0.00048,0.0,0.09042]
[1780307390645,48.79,72900.18,0.0,0.00048,0.0,0.09027]
[1780307396687,48.79,72898.72,0.0,0.00048,0.0,0.0901]
[1780307401722,48.79,72889.2,0.0,0.00047,0.0,0.089]
[1780307407764,48.79,72890.25,0.0,0.00047,0.0,0.08912]
[1780307412806,48.79,72890.91,0.0,0.00047,0.0,0.08919]
[1780307418848,48.79,72890.18,0.0,0.00047,0.0,0.08911]
[1780307424890,48.79,72893.23,0.0,0.00047,0.0,0.08946]
[1780307429925,48.79,72895.7,0.0,0.00048,0.0,0.08975]
[1780307434960,48.79,72892.84,0.0,0.00047,0.0,0.08922]
[1780307439995,48.79,72891.02,0.0,0.00047,0.0,0.08901]
[1780307445030,48.79,72891.69,0.0,0.00047,0.0,0.08909]
[1780307450067,48.79,72887.42,0.0,0.00047,0.0,0.0886]
[1780307455104,48.79,72877.56,0.0,0.00046,0.0,0.08747]
[1780307460139,48.79,72879.25,0.0,0.00046,0.0,0.08767]
[1780307465181,48.79,72880.49,0.0,0.00046,0.0,0.08781]
[1780307470216,48.79,72880.04,0.0,0.00046,0.0,0.08775]
[1780307475251,48.79,72881.89,0.0,0.00047,0.0,0.08797]
[1780307480286,48.79,72888.32,0.0,0.00047,0.0,0.0887]
[1780307485321,48.79,72889.98,0.0,0.00047,0.0,0.08889]
[1780307490356,48.79,72890.21,0.0,0.00047,0.0,0.08892]
[1780307495391,48.79,72892.46,0.0,0.00047,0.0,0.08898]
[1780307500426,48.79,72898.93,0.0,0.00048,0.0,0.08973]
[1780307505461,48.79,72910.26,0.0,0.00048,0.0,0.09106]
[1780307510501,48.79,72878.38,0.0,0.00046,0.0,0.08738]
[1780307514532,48.79,72849.7,0.0,0.00044,0.0,0.08418]
[1780307518560,48.79,72832.16,0.0,0.00043,0.0,0.08227]
[1780307523599,48.79,72835.87,0.0,0.00044,0.0,0.08267]
[1780307528884,48.79,72829.71,0.0,0.00043,0.0,0.08201]
[1780307528636,48.79,72803.9,0.0,0.00042,0.0,0.07929]
[1780307533671,48.79,72814.72,0.0,0.00042,0.0,0.08042]
[1780307538707,48.79,72815.06,0.0,0.00042,0.0,0.08046]
[1780307543741,48.79,72820.75,0.0,0.00043,0.0,0.08106]
[1780307544748,48.79,72802.03,0.0,0.00042,0.0,0.0791]
[1780307549783,48.79,72802.35,0.0,0.00042,0.0,0.07913]
[1780307551800,48.79,72785.72,0.0,0.00041,0.0,0.07725]
[1780307554876,48.79,72769.09,0.0,0.0004,0.0,0.07558]
[1780307560872,48.79,72741.15,0.0,0.00038,0.0,0.07285]
[1780307562886,48.79,72762.32,0.0,0.00039,0.0,0.07491]
[1780307567920,48.79,72768.97,0.0,0.0004,0.0,0.07557]
[1780307571949,48.79,72784.46,0.0,0.0004,0.0,0.07712]
[1780307576990,48.79,72789.77,0.0,0.00041,0.0,0.07766]
[1780307582021,48.79,72785.75,0.0,0.00041,0.0,0.07725]
[1780307587056,48.79,72795.16,0.0,0.00041,0.0,0.07821]
[1780307592091,48.79,72801.2,0.0,0.00041,0.0,0.07884]
[1780307598133,48.79,72798.99,0.0,0.00041,0.0,0.07861]
[1780307603169,48.79,72820.24,0.0,0.00043,0.0,0.08082]
[1780307608204,48.79,72826.98,0.0,0.00043,0.0,0.08154]
[1780307613239,48.79,72826.46,0.0,0.00043,0.0,0.0813]
[1780307618276,48.79,72826.09,0.0,0.00043,0.0,0.08127]
[1780307623310,48.79,72829.84,0.0,0.00043,0.0,0.08166]
[1780307628345,48.79,72830.18,0.0,0.00043,0.0,0.0817]
[1780307635394,48.79,72825.53,0.0,0.00043,0.0,0.08121]
[1780307640429,48.79,72818.63,0.0,0.00042,0.0,0.08048]
[1780307645466,48.79,72812.87,0.0,0.00042,0.0,0.07987]
[1780307653520,48.79,72806.5,0.0,0.00042,0.0,0.07921]
[1780307658556,48.79,72804.21,0.0,0.00041,0.0,0.07897]
[1780307664598,48.79,72804.47,0.0,0.00042,0.0,0.079]
[1780307669633,48.79,72804.5,0.0,0.00042,0.0,0.079]
[1780307674668,48.79,72804.14,0.0,0.00041,0.0,0.07879]
[1780307679702,48.79,72803.81,0.0,0.00041,0.0,0.07875]
[1780307684739,48.79,72800.71,0.0,0.00041,0.0,0.07843]
[1780307689774,48.79,72801.62,0.0,0.00041,0.0,0.07853]
[1780307694809,48.79,72796.47,0.0,0.00041,0.0,0.078]
[1780307699844,48.79,72788.26,0.0,0.0004,0.0,0.07716]
[1780307704891,48.79,72786.66,0.0,0.0004,0.0,0.077]
[1780307709926,48.79,72772.57,0.0,0.0004,0.0,0.07559]
[1780307714962,48.79,72783.1,0.0,0.0004,0.0,0.07664]
[1780307719997,48.79,72782.4,0.0,0.0004,0.0,0.07657]
[1780307725036,48.79,72783.34,0.0,0.0004,0.0,0.07667]
[1780307730071,48.79,72780.09,0.0,0.0004,0.0,0.07634]
[1780307735106,48.79,72776.97,0.0,0.0004,0.0,0.07586]
[1780307740141,48.79,72778.99,0.0,0.0004,0.0,0.07606]
[1780307745176,48.79,72777.17,0.0,0.0004,0.0,0.07588]
[1780307750210,48.79,72775.93,0.0,0.0004,0.0,0.07575]
[1780307755246,48.79,72774.71,0.0,0.0004,0.0,0.07563]
[1780307760282,48.79,72772.73,0.0,0.0004,0.0,0.07543]
[1780307765317,48.79,72773.38,0.0,0.0004,0.0,0.0755]
[1780307770352,48.79,72773.71,0.0,0.0004,0.0,0.07553]
[1780307775387,48.79,72771.42,0.0,0.00039,0.0,0.0753]
[1780307780422,48.79,72772.39,0.0,0.0004,0.0,0.0754]
[1780307785461,48.79,72778.99,0.0,0.0004,0.0,0.07606]
[1780307790497,48.79,72774.42,0.0,0.0004,0.0,0.0756]
[1780307795532,48.79,72774.58,0.0,0.0004,0.0,0.07545]
[1780307800567,48.79,72775.12,0.0,0.0004,0.0,0.0755]
[1780307805601,48.79,72779.48,0.0,0.0004,0.0,0.07594]
[1780307810640,48.79,72783.13,0.0,0.0004,0.0,0.0763]
[1780307815671,48.79,72783.63,0.0,0.0004,0.0,0.07635]
[1780307820707,48.79,72784.91,0.0,0.0004,0.0,0.07648]
[1780307825741,48.79,72788.79,0.0,0.0004,0.0,0.07687]
[1780307830779,48.79,72789.38,0.0,0.0004,0.0,0.07693]
[1780307835814,48.79,72789.99,0.0,0.0004,0.0,0.07699]
[1780307841856,48.79,72791.66,0.0,0.00041,0.0,0.07716]
[1780307846891,48.79,72791.72,0.0,0.00041,0.0,0.07717]
[1780307851926,48.79,72794.42,0.0,0.00041,0.0,0.07727]
[1780307856961,48.79,72797.65,0.0,0.00041,0.0,0.0776]
[1780307861996,48.79,72792.27,0.0,0.0004,0.0,0.07705]
[1780307867035,48.79,72791.91,0.0,0.0004,0.0,0.07702]
[1780307872069,48.79,72791.75,0.0,0.0004,0.0,0.077]
[1780307878111,48.79,72794.45,0.0,0.00041,0.0,0.07727]
[1780307883146,48.79,72793.18,0.0,0.00041,0.0,0.07715]
[1780307888182,48.79,72793.74,0.0,0.00041,0.0,0.0772]
[1780307893217,48.79,72793.22,0.0,0.00041,0.0,0.07715]
[1780307898253,48.79,72793.57,0.0,0.00041,0.0,0.07719]
[1780307903287,48.79,72801.4,0.0,0.00041,0.0,0.07798]
[1780307908322,48.79,72793.4,0.0,0.00041,0.0,0.07717]
[1780307913358,48.79,72794.17,0.0,0.0004,0.0,0.07707]
[1780307919401,48.79,72794.16,0.0,0.0004,0.0,0.07707]
[1780307924436,48.79,72795.19,0.0,0.00041,0.0,0.07718]
[1780307929471,48.79,72795.56,0.0,0.00041,0.0,0.07721]
[1780307934505,48.79,72795.26,0.0,0.00041,0.0,0.07718]
[1780307939540,48.79,72795.07,0.0,0.00041,0.0,0.07716]
[1780307945583,48.79,72795.39,0.0,0.00041,0.0,0.0772]
[1780307950620,48.79,72795.28,0.0,0.00041,0.0,0.07719]
[1780307955655,48.79,72795.14,0.0,0.00041,0.0,0.07717]
[1780307960689,48.79,72794.7,0.0,0.0004,0.0,0.07713]
[1780307965725,48.79,72794.9,0.0,0.00041,0.0,0.07715]
[1780307970760,48.79,72794.84,0.0,0.00041,0.0,0.07714]
[1780307975795,48.79,72794.18,0.0,0.0004,0.0,0.0769]
[1780307980830,48.79,72793.9,0.0,0.0004,0.0,0.07687]
[1780307985865,48.79,72793.86,0.0,0.0004,0.0,0.07687]
[1780307991907,48.79,72793.92,0.0,0.0004,0.0,0.07688]
[1780307996942,48.79,72794.06,0.0,0.0004,0.0,0.07689]
[1780308001977,48.79,72804.89,0.0,0.00041,0.0,0.07799]
[1780308007011,48.79,72814.67,0.0,0.00042,0.0,0.079]
[1780308012050,48.79,72821.94,0.0,0.00042,0.0,0.07976]
[1780308017085,48.79,72822.14,0.0,0.00042,0.0,0.07978]
[1780308019099,48.79,72801.97,0.0,0.00041,0.0,0.07769]
[1780308024134,48.79,72799.33,0.0,0.00041,0.0,0.07743]
[1780308029170,48.79,72800.67,0.0,0.00041,0.0,0.07756]
[1780308035221,48.79,72809.62,0.0,0.00041,0.0,0.0783]
[1780308040256,48.79,72806.58,0.0,0.00041,0.0,0.07799]
[1780308045293,48.79,72803.31,0.0,0.00041,0.0,0.07766]
[1780308050329,48.79,72810.86,0.0,0.00041,0.0,0.07843]
[1780308055365,48.79,72810.69,0.0,0.00041,0.0,0.07841]
[1780308061408,48.79,72811.41,0.0,0.00041,0.0,0.07849]
[1780308066443,48.79,72812.66,0.0,0.00041,0.0,0.07862]
[1780308071479,48.79,72812.14,0.0,0.00041,0.0,0.07856]
[1780308079535,48.79,72811.9,0.0,0.00041,0.0,0.07854]
[1780308084572,48.79,72812.26,0.0,0.00041,0.0,0.07858]
[1780308089608,48.79,72793.44,0.0,0.0004,0.0,0.07666]
[1780308094643,48.79,72787.02,0.0,0.0004,0.0,0.07584]
[1780308099677,48.79,72783.89,0.0,0.0004,0.0,0.07553]
[1780308104713,48.79,72785.77,0.0,0.0004,0.0,0.07572]
[1780308109748,48.79,72785.91,0.0,0.0004,0.0,0.07573]
[1780308114786,48.79,72784.37,0.0,0.0004,0.0,0.07558]
[1780308119822,48.79,72781.41,0.0,0.00039,0.0,0.07528]
[1780308124857,48.79,72782.6,0.0,0.0004,0.0,0.0754]
[1780308129892,48.79,72781.84,0.0,0.0004,0.0,0.07532]
[1780308134927,48.79,72780.51,0.0,0.00039,0.0,0.07519]
[1780308139962,48.79,72779.93,0.0,0.00039,0.0,0.07514]
[1780308144998,48.79,72779.28,0.0,0.00039,0.0,0.07507]
[1780308150034,48.79,72778.65,0.0,0.00039,0.0,0.07501]
[1780308155069,48.79,72780.62,0.0,0.00039,0.0,0.07503]
[1780308160104,48.79,72781.97,0.0,0.00039,0.0,0.07517]
[1780308165139,48.79,72781.61,0.0,0.00039,0.0,0.07513]
[1780308170174,48.79,72781.75,0.0,0.00039,0.0,0.07515]
[1780308176216,48.79,72780.94,0.0,0.00039,0.0,0.07507]
[1780308178290,48.79,72780.31,0.0,0.00039,0.0,0.075]
[1780308179496,48.79,72780.23,0.0,0.00039,0.0,0.075]
[1780308180510,48.79,72780.23,0.0,0.00039,0.0,0.075]
[1780308190314,48.79,72763.96,0.0,0.00038,0.0,0.0734]
[1780308195349,48.79,72758.91,0.0,0.00038,0.0,0.07291]
[1780308200388,48.79,72754.84,0.0,0.00038,0.0,0.07252]
[1780308205423,48.79,72754.19,0.0,0.00038,0.0,0.07246]
[1780308210460,48.79,72752.8,0.0,0.00038,0.0,0.07233]
[1780308215497,48.79,72737.13,0.0,0.00037,0.0,0.07068]
[1780308220531,48.79,72720.46,0.0,0.00036,0.0,0.06913]
[1780308225567,48.79,72708.27,0.0,0.00035,0.0,0.06802]
[1780308230602,48.79,72703.98,0.0,0.00035,0.0,0.06763]
[1780308235637,48.79,72703.75,0.0,0.00035,0.0,0.06761]
[1780308240680,48.79,72703.8,0.0,0.00035,0.0,0.06762]
[1780308245707,48.79,72704.05,0.0,0.00035,0.0,0.06764]
[1780308250742,48.79,72697.29,0.0,0.00035,0.0,0.06703]
[1780308255776,48.79,72701.89,0.0,0.00035,0.0,0.06744]
[1780308260811,48.79,72706.99,0.0,0.00035,0.0,0.0679]
[1780308265847,48.79,72708.43,0.0,0.00035,0.0,0.06803]
[1780308270882,48.79,72708.06,0.0,0.00035,0.0,0.068]
[1780308275918,48.79,72707.8,0.0,0.00035,0.0,0.06782]
[1780308280953,48.79,72703.33,0.0,0.00035,0.0,0.06742]
[1780308285992,48.79,72702.9,0.0,0.00035,0.0,0.06738]
[1780308291027,48.79,72702.51,0.0,0.00035,0.0,0.06735]
[1780308296071,48.79,72702.46,0.0,0.00035,0.0,0.06734]
[1780308301105,48.79,72700.41,0.0,0.00035,0.0,0.06716]
[1780308307151,48.79,72702.27,0.0,0.00035,0.0,0.06732]
[1780308312188,48.79,72702.64,0.0,0.00035,0.0,0.06736]
[1780308317223,48.79,72702.69,0.0,0.00035,0.0,0.06736]
[1780308323265,48.79,72701.11,0.0,0.00035,0.0,0.06722]
[1780308328300,48.79,72695.17,0.0,0.00035,0.0,0.06669]
[1780308333335,48.79,72697.64,0.0,0.00035,0.0,0.06676]
[1780308338370,48.79,72695.93,0.0,0.00035,0.0,0.0666]
[1780308343405,48.79,72700.14,0.0,0.00035,0.0,0.06698]
[1780308348440,48.79,72700.17,0.0,0.00035,0.0,0.06698]
[1780308353475,48.79,72700.1,0.0,0.00035,0.0,0.06698]
[1780308358511,48.79,72700.73,0.0,0.00035,0.0,0.06703]
[1780308363547,48.79,72703.01,0.0,0.00035,0.0,0.06724]
[1780308368583,48.79,72703.33,0.0,0.00035,0.0,0.06726]
[1780308371619,48.79,72723.08,0.0,0.00036,0.0,0.06906]
[1780308376640,48.79,72729.15,0.0,0.00036,0.0,0.06962]
[1780308381676,48.79,72736.62,0.0,0.00037,0.0,0.07031]
[1780308386711,48.79,72736.13,0.0,0.00037,0.0,0.07027]
[1780308394767,48.79,72738.99,0.0,0.00037,0.0,0.07037]
[1780308399802,48.79,72740.22,0.0,0.00037,0.0,0.07049]
[1780308404837,48.79,72742.34,0.0,0.00037,0.0,0.07069]
[1780308409872,48.79,72740.71,0.0,0.00037,0.0,0.07053]
[1780308414907,48.79,72744.97,0.0,0.00037,0.0,0.07093]
[1780308419942,48.79,72746.03,0.0,0.00037,0.0,0.07103]
[1780308426991,48.79,72745.83,0.0,0.00037,0.0,0.07102]
[1780308432026,48.79,72740.09,0.0,0.00037,0.0,0.07048]
[1780308437062,48.79,72738.04,0.0,0.00037,0.0,0.07028]
[1780308442097,48.79,72736.44,0.0,0.00037,0.0,0.07014]
[1780308447132,48.79,72727.68,0.0,0.00036,0.0,0.06932]
[1780308452168,48.79,72725.01,0.0,0.00036,0.0,0.06892]
[1780308457203,48.79,72723.7,0.0,0.00036,0.0,0.0688]
[1780308462238,48.79,72722.54,0.0,0.00036,0.0,0.06869]
[1780308467273,48.79,72722.15,0.0,0.00036,0.0,0.06866]
[1780308472308,48.79,72716.64,0.0,0.00036,0.0,0.06816]
[1780308477343,48.79,72718.89,0.0,0.00036,0.0,0.06836]
[1780308483385,48.79,72723.68,0.0,0.00036,0.0,0.0688]
[1780308489427,48.79,72725.82,0.0,0.00036,0.0,0.06899]
[1780308492451,48.79,72757.46,0.0,0.00038,0.0,0.07196]
[1780308497492,48.79,72769.46,0.0,0.00038,0.0,0.07311]
[1780308502536,48.79,72774.07,0.0,0.00039,0.0,0.07356]
[1780308507572,48.79,72774.43,0.0,0.00039,0.0,0.07359]
[1780308512607,48.79,72776.93,0.0,0.00039,0.0,0.07367]
[1780308517642,48.79,72778.22,0.0,0.00039,0.0,0.07379]
[1780308522677,48.79,72778.14,0.0,0.00039,0.0,0.07379]
[1780308527712,48.79,72778.41,0.0,0.00039,0.0,0.07381]
[1780308528719,48.79,72778.52,0.0,0.00039,0.0,0.07382]
[1780308540803,48.79,72778.19,0.0,0.00039,0.0,0.07379]
[1780308545838,48.79,72778.15,0.0,0.00039,0.0,0.07379]
[1780308551882,48.79,72778.22,0.0,0.00039,0.0,0.07379]
[1780308557924,48.79,72771.33,0.0,0.00038,0.0,0.07312]
[1780308562964,48.79,72767.76,0.0,0.00038,0.0,0.07278]
[1780308567999,48.79,72758.79,0.0,0.00038,0.0,0.07192]
[1780308573034,48.79,72757.84,0.0,0.00038,0.0,0.07167]
[1780308578069,48.79,72756.9,0.0,0.00037,0.0,0.07158]
[1780308583104,48.79,72748.12,0.0,0.00037,0.0,0.07075]
[1780308588139,48.79,72745.27,0.0,0.00037,0.0,0.07048]
[1780308593174,48.79,72745.34,0.0,0.00037,0.0,0.07049]
[1780308598211,48.79,72747.0,0.0,0.00037,0.0,0.07064]
[1780308603246,48.79,72748.86,0.0,0.00037,0.0,0.07082]
[1780308608281,48.79,72749.92,0.0,0.00037,0.0,0.07092]
[1780308613317,48.79,72749.38,0.0,0.00037,0.0,0.07087]
[1780308618352,48.79,72748.47,0.0,0.00037,0.0,0.07078]
[1780308623387,48.79,72751.62,0.0,0.00037,0.0,0.07108]
[1780308632449,48.79,72752.62,0.0,0.00037,0.0,0.07101]
[1780308638492,48.79,72752.82,0.0,0.00037,0.0,0.07103]
[1780308643527,48.79,72752.69,0.0,0.00037,0.0,0.07102]
[1780308649569,48.79,72752.51,0.0,0.00037,0.0,0.071]
[1780308654604,48.79,72756.08,0.0,0.00037,0.0,0.07134]
[1780308659638,48.79,72756.94,0.0,0.00037,0.0,0.07142]
[1780308664674,48.79,72739.76,0.0,0.00036,0.0,0.06981]
[1780308667022,48.79,72730.44,0.0,0.00036,0.0,0.06895]
[1780308672730,48.79,72728.69,0.0,0.00036,0.0,0.06879]
[1780308677771,48.79,72737.93,0.0,0.00036,0.0,0.06964]
[1780308679489,48.79,72738.32,0.0,0.00036,0.0,0.06967]
[1780308684821,48.79,72745.96,0.0,0.00037,0.0,0.07038]
[1780308689856,48.79,72759.1,0.0,0.00038,0.0,0.07162]
[1780308694891,48.79,72759.32,0.0,0.00037,0.0,0.07148]
[1780308699926,48.79,72758.67,0.0,0.00037,0.0,0.07142]
[1780308704961,48.79,72759.36,0.0,0.00037,0.0,0.07149]
[1780308709996,48.79,72759.45,0.0,0.00037,0.0,0.07149]
[1780308715032,48.79,72750.18,0.0,0.00037,0.0,0.07062]
[1780308720067,48.79,72748.74,0.0,0.00037,0.0,0.07048]
[1780308725102,48.79,72736.83,0.0,0.00036,0.0,0.06938]
[1780308730137,48.79,72735.44,0.0,0.00036,0.0,0.06925]
[1780308735172,48.79,72734.34,0.0,0.00036,0.0,0.06915]
[1780308740207,48.79,72733.64,0.0,0.00036,0.0,0.06908]
[1780308745243,48.79,72733.0,0.0,0.00036,0.0,0.06902]
[1780308750278,48.79,72729.32,0.0,0.00036,0.0,0.06869]
[1780308756321,48.79,72728.04,0.0,0.00036,0.0,0.06841]
[1780308761356,48.79,72727.4,0.0,0.00036,0.0,0.06835]
[1780308766390,48.79,72721.91,0.0,0.00035,0.0,0.06786]
[1780308771426,48.79,72720.57,0.0,0.00035,0.0,0.06773]
[1780308777468,48.79,72721.21,0.0,0.00035,0.0,0.06779]
[1780308782505,48.79,72708.24,0.0,0.00035,0.0,0.06663]
[1780308787547,48.79,72709.35,0.0,0.00035,0.0,0.06673]
[1780308790499,48.79,72709.48,0.0,0.00035,0.0,0.06674]
[1780308791515,48.79,72709.48,0.0,0.00035,0.0,0.06674]
[1780308796610,48.79,72714.84,0.0,0.00035,0.0,0.06722]
[1780308801646,48.79,72713.11,0.0,0.00035,0.0,0.06706]
[1780308806681,48.79,72714.52,0.0,0.00035,0.0,0.06719]
[1780308811716,48.79,72714.28,0.0,0.00035,0.0,0.06701]
[1780308816750,48.79,72714.28,0.0,0.00035,0.0,0.06701]
[1780308821785,48.79,72714.15,0.0,0.00035,0.0,0.067]
[1780308826821,48.79,72701.34,0.0,0.00034,0.0,0.06587]
[1780308831856,48.79,72697.11,0.0,0.00034,0.0,0.06549]
[1780308836891,48.79,72697.96,0.0,0.00034,0.0,0.06557]
[1780308841925,48.79,72701.75,0.0,0.00034,0.0,0.0659]
[1780308846961,48.79,72708.04,0.0,0.00035,0.0,0.06646]
[1780308851996,48.79,72708.14,0.0,0.00035,0.0,0.06647]
[1780308857031,48.79,72706.25,0.0,0.00035,0.0,0.0663]
[1780308862066,48.79,72706.36,0.0,0.00035,0.0,0.06631]
[1780308867102,48.79,72707.26,0.0,0.00035,0.0,0.06639]
[1780308872137,48.79,72708.35,0.0,0.00035,0.0,0.06633]
[1780308878179,48.79,72710.25,0.0,0.00035,0.0,0.0665]
[1780308883213,48.79,72710.75,0.0,0.00035,0.0,0.06655]
[1780308888249,48.79,72711.73,0.0,0.00035,0.0,0.06663]
[1780308893284,48.79,72705.75,0.0,0.00034,0.0,0.0661]
[1780308898319,48.79,72703.44,0.0,0.00034,0.0,0.0659]
[1780308904361,48.79,72701.71,0.0,0.00034,0.0,0.06575]
[1780308910403,48.79,72700.1,0.0,0.00034,0.0,0.06561]
[1780308915438,48.79,72700.07,0.0,0.00034,0.0,0.0656]
[1780308920473,48.79,72697.99,0.0,0.00034,0.0,0.06542]
[1780308925508,48.79,72698.19,0.0,0.00034,0.0,0.06544]
[1780308928857,48.79,72698.05,0.0,0.00034,0.0,0.06543]
[1780308930850,48.79,72697.92,0.0,0.00034,0.0,0.06541]
[1780308936589,48.79,72690.43,0.0,0.00034,0.0,0.06461]
[1780308941625,48.79,72689.86,0.0,0.00034,0.0,0.06456]
[1780308946658,48.79,72689.79,0.0,0.00034,0.0,0.06456]
[1780308954715,48.79,72691.13,0.0,0.00034,0.0,0.06467]
[1780308959750,48.79,72688.62,0.0,0.00034,0.0,0.06445]
[1780308964784,48.79,72687.73,0.0,0.00034,0.0,0.06438]
[1780308969820,48.79,72688.1,0.0,0.00034,0.0,0.06441]
[1780308974864,48.79,72690.29,0.0,0.00034,0.0,0.0646]
[1780308979899,48.79,72697.5,0.0,0.00034,0.0,0.06523]
[1780308984934,48.79,72705.36,0.0,0.00034,0.0,0.06592]
[1780308989970,48.79,72699.56,0.0,0.00034,0.0,0.06541]
[1780308995007,48.79,72708.5,0.0,0.00034,0.0,0.06604]
[1780309000041,48.79,72713.89,0.0,0.00035,0.0,0.06652]
[1780309005075,48.79,72715.31,0.0,0.00035,0.0,0.06665]
[1780309010110,48.79,72716.24,0.0,0.00035,0.0,0.06673]
[1780309015146,48.79,72713.03,0.0,0.00035,0.0,0.06644]
[1780309020181,48.79,72718.04,0.0,0.00035,0.0,0.06689]
[1780309025216,48.79,72718.81,0.0,0.00035,0.0,0.06696]
[1780309030252,48.79,72721.17,0.0,0.00035,0.0,0.06717]
[1780309035287,48.79,72718.23,0.0,0.00035,0.0,0.06691]
[1780309040322,48.79,72717.52,0.0,0.00035,0.0,0.06684]
[1780309045357,48.79,72715.95,0.0,0.00035,0.0,0.0667]
[1780309050392,48.79,72709.02,0.0,0.00034,0.0,0.06609]
[1780309055427,48.79,72695.77,0.0,0.00034,0.0,0.06478]
[1780309060461,48.79,72696.81,0.0,0.00034,0.0,0.06487]
[1780309064511,48.79,72666.35,0.0,0.00032,0.0,0.06227]
[1780309069537,48.79,72651.63,0.0,0.00032,0.0,0.06104]
[1780309074572,48.79,72653.95,0.0,0.00032,0.0,0.06123]
[1780309079607,48.79,72652.36,0.0,0.00032,0.0,0.0611]
[1780309084641,48.79,72653.28,0.0,0.00032,0.0,0.06118]
[1780309089677,48.79,72652.81,0.0,0.00032,0.0,0.06114]
[1780309094711,48.79,72658.82,0.0,0.00032,0.0,0.06164]
[1780309099747,48.79,72671.22,0.0,0.00033,0.0,0.06267]
[1780309107802,48.79,72675.95,0.0,0.00033,0.0,0.06307]
[1780309112838,48.79,72673.27,0.0,0.00033,0.0,0.0627]
[1780309117873,48.79,72673.31,0.0,0.00033,0.0,0.06271]
[1780309122908,48.79,72667.87,0.0,0.00032,0.0,0.06225]
[1780309127943,48.79,72669.34,0.0,0.00032,0.0,0.06237]
[1780309132982,48.79,72670.6,0.0,0.00032,0.0,0.06248]
[1780309139024,48.79,72674.76,0.0,0.00033,0.0,0.06283]
[1780309144059,48.79,72681.49,0.0,0.00033,0.0,0.0634]
[1780309150105,48.79,72680.92,0.0,0.00033,0.0,0.06335]
[1780309155140,48.79,72679.09,0.0,0.00033,0.0,0.06319]
[1780309160176,48.79,72679.41,0.0,0.00033,0.0,0.06322]
[1780309165211,48.79,72678.52,0.0,0.00033,0.0,0.06315]
[1780309170246,48.79,72670.34,0.0,0.00032,0.0,0.06246]
[1780309176288,48.79,72670.26,0.0,0.00032,0.0,0.0623]
[1780309181323,48.79,72667.41,0.0,0.00032,0.0,0.06206]
[1780309186358,48.79,72657.63,0.0,0.00032,0.0,0.06125]
[1780309191393,48.79,72658.42,0.0,0.00032,0.0,0.06132]
[1780309196428,48.79,72655.13,0.0,0.00032,0.0,0.06105]
[1780309201463,48.79,72656.33,0.0,0.00032,0.0,0.06115]
[1780309207505,48.79,72665.67,0.0,0.00032,0.0,0.06192]
[1780309212541,48.79,72666.72,0.0,0.00032,0.0,0.06201]
[1780309217576,48.79,72672.18,0.0,0.00032,0.0,0.06246]
[1780309222611,48.79,72674.79,0.0,0.00033,0.0,0.06268]
[1780309227646,48.79,72684.33,0.0,0.00033,0.0,0.06349]
[1780309232681,48.79,72684.73,0.0,0.00033,0.0,0.06338]
[1780309237716,48.79,72687.91,0.0,0.00033,0.0,0.06365]
[1780309242756,48.79,72683.17,0.0,0.00033,0.0,0.06325]
[1780309247791,48.79,72671.41,0.0,0.00032,0.0,0.06226]
[1780309252826,48.79,72667.77,0.0,0.00032,0.0,0.06195]
[1780309257861,48.79,72670.79,0.0,0.00032,0.0,0.0622]
[1780309261913,48.79,72693.4,0.0,0.00033,0.0,0.06412]
[1780309263917,48.79,72718.19,0.0,0.00035,0.0,0.06629]
[1780309268952,48.79,72697.03,0.0,0.00034,0.0,0.06444]
[1780309273986,48.79,72680.63,0.0,0.00033,0.0,0.06303]
[1780309279022,48.79,72682.16,0.0,0.00033,0.0,0.06316]
[1780309284062,48.79,72687.81,0.0,0.00033,0.0,0.06364]
[1780309289105,48.79,72685.1,0.0,0.00033,0.0,0.06341]
[1780309294149,48.79,72667.75,0.0,0.00032,0.0,0.0618]
[1780309299179,48.79,72661.93,0.0,0.00032,0.0,0.06132]
[1780309305221,48.79,72664.73,0.0,0.00032,0.0,0.06155]
[1780309310256,48.79,72665.09,0.0,0.00032,0.0,0.06158]
[1780309315291,48.79,72664.79,0.0,0.00032,0.0,0.06156]
[1780309320326,48.79,72656.41,0.0,0.00032,0.0,0.06087]
[1780309325361,48.79,72652.86,0.0,0.00031,0.0,0.06058]
[1780309330396,48.79,72640.09,0.0,0.00031,0.0,0.05954]
[1780309335430,48.79,72635.54,0.0,0.00031,0.0,0.05917]
[1780309340466,48.79,72643.73,0.0,0.00031,0.0,0.05983]
[1780309345500,48.79,72638.26,0.0,0.00031,0.0,0.05939]
[1780309350536,48.79,72637.54,0.0,0.00031,0.0,0.05933]
[1780309355571,48.79,72640.01,0.0,0.00031,0.0,0.05939]
[1780309360606,48.79,72640.66,0.0,0.00031,0.0,0.05945]
[1780309365641,48.79,72638.52,0.0,0.00031,0.0,0.05927]
[1780309370676,48.79,72637.54,0.0,0.00031,0.0,0.0592]
[1780309375711,48.79,72637.38,0.0,0.00031,0.0,0.05918]
[1780309380746,48.79,72635.52,0.0,0.00031,0.0,0.05903]
[1780309385781,48.79,72631.72,0.0,0.0003,0.0,0.05873]
[1780309390818,48.79,72625.32,0.0,0.0003,0.0,0.05822]
[1780309395853,48.79,72625.54,0.0,0.0003,0.0,0.05824]
[1780309401496,48.79,72625.11,0.0,0.0003,0.0,0.05821]
[1780309402505,48.79,72625.11,0.0,0.0003,0.0,0.05821]
[1780309411964,48.79,72619.07,0.0,0.0003,0.0,0.0576]
[1780309417000,48.79,72623.69,0.0,0.0003,0.0,0.05796]
[1780309424053,48.79,72623.8,0.0,0.0003,0.0,0.05797]
[1780309429098,48.79,72618.29,0.0,0.0003,0.0,0.05754]
[1780309430176,48.79,72595.63,0.0,0.00029,0.0,0.05579]
[1780309436146,48.79,72590.98,0.0,0.00029,0.0,0.05544]
[1780309441181,48.79,72590.26,0.0,0.00029,0.0,0.05538]
[1780309446216,48.79,72590.14,0.0,0.00029,0.0,0.05538]
[1780309451251,48.79,72588.7,0.0,0.00029,0.0,0.05527]
[1780309456289,48.79,72598.75,0.0,0.00029,0.0,0.05603]
[1780309461324,48.79,72597.95,0.0,0.00029,0.0,0.05597]
[1780309466359,48.79,72600.91,0.0,0.00029,0.0,0.05619]
[1780309471394,48.79,72600.25,0.0,0.00029,0.0,0.05601]
[1780309476429,48.79,72608.96,0.0,0.00029,0.0,0.05668]
[1780309481464,48.79,72611.59,0.0,0.00029,0.0,0.05688]
[1780309486499,48.79,72613.64,0.0,0.0003,0.0,0.05704]
[1780309491537,48.79,72613.37,0.0,0.00029,0.0,0.05702]
[1780309496574,48.79,72613.67,0.0,0.0003,0.0,0.05704]
[1780309501608,48.79,72615.83,0.0,0.0003,0.0,0.05721]
[1780309506643,48.79,72613.42,0.0,0.00029,0.0,0.05702]
[1780309511679,48.79,72613.38,0.0,0.00029,0.0,0.05702]
[1780309516714,48.79,72616.83,0.0,0.0003,0.0,0.05729]
[1780309521749,48.79,72618.49,0.0,0.0003,0.0,0.05742]
[1780309526784,48.79,72625.61,0.0,0.0003,0.0,0.05797]
[1780309531819,48.79,72629.92,0.0,0.0003,0.0,0.05818]
[1780309536855,48.79,72641.79,0.0,0.00031,0.0,0.05912]
[1780309541891,48.79,72639.37,0.0,0.00031,0.0,0.05893]
[1780309546926,48.79,72636.98,0.0,0.0003,0.0,0.05874]
[1780309551962,48.79,72626.86,0.0,0.0003,0.0,0.05793]
[1780309554984,48.79,72597.24,0.0,0.00029,0.0,0.05565]
[1780309560021,48.79,72594.07,0.0,0.00029,0.0,0.05541]
[1780309565055,48.79,72588.61,0.0,0.00028,0.0,0.055]
[1780309570090,48.79,72589.92,0.0,0.00028,0.0,0.0551]
[1780309576132,48.79,72593.79,0.0,0.00029,0.0,0.05539]
[1780309581167,48.79,72595.79,0.0,0.00029,0.0,0.05554]
[1780309586202,48.79,72587.34,0.0,0.00028,0.0,0.0549]
[1780309591237,48.79,72592.26,0.0,0.00028,0.0,0.05514]
[1780309596273,48.79,72596.54,0.0,0.00029,0.0,0.05546]
[1780309601308,48.79,72604.99,0.0,0.00029,0.0,0.05611]
[1780309606343,48.79,72599.14,0.0,0.00029,0.0,0.05566]
[1780309611378,48.79,72599.99,0.0,0.00029,0.0,0.05573]
[1780309617419,48.79,72600.14,0.0,0.00029,0.0,0.05574]
[1780309622455,48.79,72590.3,0.0,0.00028,0.0,0.05499]
[1780309631518,48.79,72586.96,0.0,0.00028,0.0,0.05474]
[1780309636553,48.79,72589.28,0.0,0.00028,0.0,0.05492]
[1780309641588,48.79,72589.63,0.0,0.00028,0.0,0.05494]
[1780309646623,48.79,72596.64,0.0,0.00029,0.0,0.05547]
[1780309651658,48.79,72597.42,0.0,0.00029,0.0,0.0554]
[1780309656693,48.79,72596.92,0.0,0.00029,0.0,0.05536]
[1780309661728,48.79,72597.47,0.0,0.00029,0.0,0.0554]
[1780309666763,48.79,72607.57,0.0,0.00029,0.0,0.05617]
[1780309671798,48.79,72609.49,0.0,0.00029,0.0,0.05632]
[1780309676833,48.79,72602.7,0.0,0.00029,0.0,0.0558]
[1780309681868,48.79,72602.96,0.0,0.00029,0.0,0.05582]
[1780309686903,48.79,72605.23,0.0,0.00029,0.0,0.05599]
[1780309691938,48.79,72606.27,0.0,0.00029,0.0,0.05607]
[1780309696973,48.79,72605.47,0.0,0.00029,0.0,0.05601]
[1780309702008,48.79,72604.74,0.0,0.00029,0.0,0.05595]
[1780309707042,48.79,72605.36,0.0,0.00029,0.0,0.056]
[1780309712078,48.79,72599.44,0.0,0.00029,0.0,0.05542]
[1780309717113,48.79,72598.13,0.0,0.00029,0.0,0.05532]
[1780309723156,48.79,72597.4,0.0,0.00029,0.0,0.05527]
[1780309728191,48.79,72597.61,0.0,0.00029,0.0,0.05528]
[1780309733227,48.79,72597.62,0.0,0.00029,0.0,0.05528]
[1780309739268,48.79,72597.61,0.0,0.00029,0.0,0.05528]
[1780309744304,48.79,72598.31,0.0,0.00029,0.0,0.05533]
[1780309750346,48.79,72598.66,0.0,0.00029,0.0,0.05536]
[1780309755381,48.79,72598.77,0.0,0.00029,0.0,0.05537]
[1780309760416,48.79,72598.52,0.0,0.00029,0.0,0.05535]
[1780309765451,48.79,72599.16,0.0,0.00029,0.0,0.0554]
[1780309771494,48.79,72606.48,0.0,0.00029,0.0,0.05582]
[1780309776529,48.79,72605.63,0.0,0.00029,0.0,0.05576]
[1780309781564,48.79,72604.42,0.0,0.00029,0.0,0.05566]
[1780309786598,48.79,72613.08,0.0,0.00029,0.0,0.05632]
[1780309791635,48.79,72619.08,0.0,0.00029,0.0,0.05679]
[1780309796671,48.79,72623.04,0.0,0.0003,0.0,0.05709]
[1780309801706,48.79,72625.2,0.0,0.0003,0.0,0.05726]
[1780309806741,48.79,72630.19,0.0,0.0003,0.0,0.05765]
[1780309810773,48.79,72645.49,0.0,0.00031,0.0,0.05886]
[1780309814800,48.79,72661.63,0.0,0.00031,0.0,0.06016]
[1780309819835,48.79,72656.86,0.0,0.00031,0.0,0.05977]
[1780309824870,48.79,72666.73,0.0,0.00031,0.0,0.06058]
[1780309829905,48.79,72678.3,0.0,0.00032,0.0,0.06153]
[1780309834941,48.79,72679.48,0.0,0.00032,0.0,0.06148]
[1780309835850,48.79,72679.48,0.0,0.00032,0.0,0.06148]
[1780309837724,48.79,72680.73,0.0,0.00032,0.0,0.06159]
[1780309842998,48.79,72682.86,0.0,0.00032,0.0,0.06176]
[1780309848040,48.79,72684.45,0.0,0.00032,0.0,0.0619]
[1780309853075,48.79,72688.97,0.0,0.00032,0.0,0.06228]
[1780309858110,48.79,72684.99,0.0,0.00032,0.0,0.06194]
[1780309863145,48.79,72688.32,0.0,0.00032,0.0,0.06222]
[1780309868180,48.79,72697.51,0.0,0.00033,0.0,0.063]
[1780309873215,48.79,72705.77,0.0,0.00033,0.0,0.0637]
[1780309878250,48.79,72708.73,0.0,0.00033,0.0,0.06396]
[1780309878816,48.79,72708.73,0.0,0.00033,0.0,0.06396]
[1780309884293,48.79,72698.02,0.0,0.00033,0.0,0.06304]
[1780309889329,48.79,72683.43,0.0,0.00032,0.0,0.06181]
[1780309890285,48.79,72683.43,0.0,0.00032,0.0,0.06181]
[1780309895371,48.79,72679.52,0.0,0.00032,0.0,0.06134]
[1780309900406,48.79,72659.43,0.0,0.00031,0.0,0.0597]
[1780309905441,48.79,72652.66,0.0,0.00031,0.0,0.05915]
[1780309910476,48.79,72653.58,0.0,0.00031,0.0,0.05923]
[1780309915512,48.79,72654.2,0.0,0.00031,0.0,0.05928]
[1780309920547,48.79,72651.47,0.0,0.00031,0.0,0.05906]
[1780309925583,48.79,72651.04,0.0,0.00031,0.0,0.05902]
[1780309930618,48.79,72651.09,0.0,0.00031,0.0,0.05903]
[1780309935653,48.79,72650.5,0.0,0.00031,0.0,0.05898]
[1780309936660,48.79,72629.9,0.0,0.0003,0.0,0.05736]
[1780309941695,48.79,72631.52,0.0,0.0003,0.0,0.05748]
[1780309946730,48.79,72629.39,0.0,0.0003,0.0,0.05732]
[1780309949781,48.79,72602.89,0.0,0.00029,0.0,0.05529]
[1780309951783,48.79,72585.07,0.0,0.00028,0.0,0.05383]
[1780309952969,48.79,72585.07,0.0,0.00028,0.0,0.05383]
[1780309958833,48.79,72589.41,0.0,0.00028,0.0,0.05415]
[1780309963868,48.79,72588.7,0.0,0.00028,0.0,0.0541]
[1780309968903,48.79,72587.25,0.0,0.00028,0.0,0.05399]
[1780309973938,48.79,72578.47,0.0,0.00028,0.0,0.05334]
[1780309978973,48.79,72578.61,0.0,0.00028,0.0,0.05335]
[1780309984016,48.79,72579.06,0.0,0.00028,0.0,0.05339]
[1780309989051,48.79,72581.62,0.0,0.00028,0.0,0.05357]
[1780309994086,48.79,72579.24,0.0,0.00028,0.0,0.0534]
[1780309999122,48.79,72579.47,0.0,0.00028,0.0,0.05342]
[1780310004157,48.79,72579.75,0.0,0.00028,0.0,0.05344]
[1780310009191,48.79,72571.88,0.0,0.00027,0.0,0.05286]
[1780310014227,48.79,72573.45,0.0,0.00027,0.0,0.05285]
[1780310019262,48.79,72575.12,0.0,0.00027,0.0,0.05297]
[1780310024297,48.79,72574.64,0.0,0.00027,0.0,0.05294]
[1780310029337,48.79,72572.43,0.0,0.00027,0.0,0.05278]
[1780310034370,48.79,72570.73,0.0,0.00027,0.0,0.05266]
[1780310039405,48.79,72565.82,0.0,0.00027,0.0,0.0523]
[1780310044441,48.79,72563.06,0.0,0.00027,0.0,0.0521]
[1780310049476,48.79,72561.17,0.0,0.00027,0.0,0.05197]
[1780310054511,48.79,72565.26,0.0,0.00027,0.0,0.05226]
[1780310059546,48.79,72566.56,0.0,0.00027,0.0,0.05236]
[1780310064581,48.79,72564.45,0.0,0.00027,0.0,0.0522]
[1780310069616,48.79,72560.96,0.0,0.00027,0.0,0.05195]
[1780310074651,48.79,72560.38,0.0,0.00027,0.0,0.05179]
[1780310079686,48.79,72548.31,0.0,0.00026,0.0,0.05094]
[1780310084721,48.79,72546.8,0.0,0.00026,0.0,0.05083]
[1780310089755,48.79,72547.34,0.0,0.00026,0.0,0.05087]
[1780310094791,48.79,72549.38,0.0,0.00026,0.0,0.05101]
[1780310099828,48.79,72558.75,0.0,0.00027,0.0,0.05167]
[1780310104877,48.79,72572.4,0.0,0.00027,0.0,0.05265]
[1780310109912,48.79,72583.06,0.0,0.00028,0.0,0.05342]
[1780310114947,48.79,72585.84,0.0,0.00028,0.0,0.05363]
[1780310120989,48.79,72585.79,0.0,0.00028,0.0,0.05362]
[1780310126024,48.79,72584.41,0.0,0.00028,0.0,0.05352]
[1780310131060,48.79,72585.1,0.0,0.00028,0.0,0.05344]
[1780310136095,48.79,72584.49,0.0,0.00028,0.0,0.0534]
[1780310141130,48.79,72584.63,0.0,0.00028,0.0,0.05341]
[1780310146164,48.79,72578.5,0.0,0.00027,0.0,0.05296]
[1780310151200,48.79,72588.14,0.0,0.00028,0.0,0.05367]
[1780310156236,48.79,72581.95,0.0,0.00027,0.0,0.05321]
[1780310161270,48.79,72581.37,0.0,0.00027,0.0,0.05317]
[1780310166306,48.79,72564.0,0.0,0.00027,0.0,0.05192]
[1780310171341,48.79,72563.13,0.0,0.00027,0.0,0.05186]
[1780310176376,48.79,72562.09,0.0,0.00027,0.0,0.05179]
[1780310181411,48.79,72558.11,0.0,0.00027,0.0,0.0515]
[1780310186446,48.79,72559.14,0.0,0.00027,0.0,0.05158]
[1780310191481,48.79,72558.88,0.0,0.00026,0.0,0.05143]
[1780310196516,48.79,72557.15,0.0,0.00026,0.0,0.05131]
[1780310201551,48.79,72557.17,0.0,0.00026,0.0,0.05131]
[1780310206586,48.79,72556.56,0.0,0.00026,0.0,0.05127]
[1780310211625,48.79,72564.55,0.0,0.00027,0.0,0.05184]
[1780310216660,48.79,72565.21,0.0,0.00027,0.0,0.05188]
[1780310221695,48.79,72565.74,0.0,0.00027,0.0,0.05192]
[1780310226730,48.79,72566.84,0.0,0.00027,0.0,0.052]
[1780310231765,48.79,72567.24,0.0,0.00027,0.0,0.05203]
[1780310236799,48.79,72564.97,0.0,0.00027,0.0,0.05187]
[1780310241836,48.79,72559.01,0.0,0.00026,0.0,0.05144]
[1780310246871,48.79,72552.82,0.0,0.00026,0.0,0.05101]
[1780310251906,48.79,72548.29,0.0,0.00026,0.0,0.05057]
[1780310256941,48.79,72545.27,0.0,0.00026,0.0,0.05036]
[1780310261978,48.79,72548.15,0.0,0.00026,0.0,0.05056]
[1780310267014,48.79,72544.79,0.0,0.00026,0.0,0.05033]
[1780310272049,48.79,72545.0,0.0,0.00026,0.0,0.05034]
[1780310277084,48.79,72544.53,0.0,0.00026,0.0,0.05031]
[1780310282119,48.79,72544.07,0.0,0.00026,0.0,0.05028]
[1780310287154,48.79,72544.33,0.0,0.00026,0.0,0.05029]
[1780310292193,48.79,72543.97,0.0,0.00026,0.0,0.05027]
[1780310297229,48.79,72542.08,0.0,0.00026,0.0,0.05014]
[1780310302264,48.79,72540.83,0.0,0.00026,0.0,0.05005]
[1780310307299,48.79,72541.56,0.0,0.00026,0.0,0.0501]
[1780310309316,48.79,72521.6,0.0,0.00025,0.0,0.04874]
[1780310314351,48.79,72533.86,0.0,0.00025,0.0,0.04945]
[1780310315910,48.79,72528.6,0.0,0.00025,0.0,0.0491]
[1780310318227,48.79,72524.87,0.0,0.00025,0.0,0.04884]
[1780310323413,48.79,72528.23,0.0,0.00025,0.0,0.04907]
[1780310328449,48.79,72527.95,0.0,0.00025,0.0,0.04905]
[1780310333484,48.79,72529.13,0.0,0.00025,0.0,0.04913]
[1780310338519,48.79,72534.31,0.0,0.00025,0.0,0.04948]
[1780310343554,48.79,72535.18,0.0,0.00025,0.0,0.04954]
[1780310348590,48.79,72533.94,0.0,0.00025,0.0,0.04946]
[1780310353625,48.79,72533.0,0.0,0.00025,0.0,0.04939]
[1780310358898,48.79,72533.98,0.0,0.00025,0.0,0.04946]
[1780310367724,48.79,72552.02,0.0,0.00026,0.0,0.05071]
[1780310372759,48.79,72561.84,0.0,0.00026,0.0,0.05127]
[1780310377793,48.79,72562.64,0.0,0.00026,0.0,0.05133]
[1780310382829,48.79,72556.09,0.0,0.00026,0.0,0.05087]
[1780310387864,48.79,72559.72,0.0,0.00026,0.0,0.05112]
[1780310392899,48.79,72561.51,0.0,0.00026,0.0,0.05125]
[1780310397934,48.79,72562.95,0.0,0.00026,0.0,0.05135]
[1780310402969,48.79,72569.22,0.0,0.00027,0.0,0.05179]
[1780310408012,48.79,72582.13,0.0,0.00027,0.0,0.05272]
[1780310413047,48.79,72581.94,0.0,0.00027,0.0,0.05271]
[1780310418082,48.79,72570.23,0.0,0.00027,0.0,0.05187]
[1780310423117,48.79,72568.06,0.0,0.00027,0.0,0.05171]
[1780310428152,48.79,72562.19,0.0,0.00026,0.0,0.0513]
[1780310433187,48.79,72562.72,0.0,0.00026,0.0,0.05121]
[1780310438222,48.79,72571.5,0.0,0.00027,0.0,0.05183]
[1780310443257,48.79,72586.68,0.0,0.00027,0.0,0.05292]
[1780310448292,48.79,72587.15,0.0,0.00027,0.0,0.05296]
[1780310453327,48.79,72576.5,0.0,0.00027,0.0,0.05219]
[1780310458373,48.79,72578.53,0.0,0.00027,0.0,0.05233]
[1780310463408,48.79,72578.34,0.0,0.00027,0.0,0.05232]
[1780310468443,48.79,72577.96,0.0,0.00027,0.0,0.05229]
[1780310474485,48.79,72587.79,0.0,0.00027,0.0,0.053]
[1780310479533,48.79,72589.65,0.0,0.00027,0.0,0.05314]
[1780310484570,48.79,72593.21,0.0,0.00028,0.0,0.0534]
[1780310489606,48.79,72594.82,0.0,0.00028,0.0,0.05352]
[1780310494641,48.79,72605.7,0.0,0.00028,0.0,0.05419]
[1780310499676,48.79,72610.71,0.0,0.00028,0.0,0.05456]
[1780310504710,48.79,72609.25,0.0,0.00028,0.0,0.05445]
[1780310509745,48.79,72612.67,0.0,0.00028,0.0,0.05471]
[1780310514781,48.79,72615.9,0.0,0.00028,0.0,0.05495]
[1780310519816,48.79,72622.44,0.0,0.00029,0.0,0.05544]
[1780310524851,48.79,72620.59,0.0,0.00029,0.0,0.0553]
[1780310529886,48.79,72620.39,0.0,0.00029,0.0,0.05529]
[1780310534921,48.79,72619.46,0.0,0.00029,0.0,0.05522]
[1780310539956,48.79,72610.81,0.0,0.00028,0.0,0.05457]
[1780310544991,48.79,72609.45,0.0,0.00028,0.0,0.05447]
[1780310550026,48.79,72611.4,0.0,0.00028,0.0,0.05461]
[1780310555061,48.79,72612.23,0.0,0.00028,0.0,0.05454]
[1780310560096,48.79,72617.05,0.0,0.00028,0.0,0.0549]
[1780310565131,48.79,72618.06,0.0,0.00028,0.0,0.05498]
[1780310570166,48.79,72622.17,0.0,0.00029,0.0,0.05529]
[1780310575200,48.79,72620.15,0.0,0.00029,0.0,0.05514]
[1780310580236,48.79,72620.13,0.0,0.00029,0.0,0.05514]
[1780310585271,48.79,72606.44,0.0,0.00028,0.0,0.05411]
[1780310590306,48.79,72606.41,0.0,0.00028,0.0,0.05411]
[1780310595341,48.79,72615.6,0.0,0.00028,0.0,0.0548]
[1780310600376,48.79,72606.39,0.0,0.00028,0.0,0.05411]
[1780310605411,48.79,72602.09,0.0,0.00028,0.0,0.05379]
[1780310610446,48.79,72601.69,0.0,0.00028,0.0,0.05376]
[1780310616488,48.79,72602.07,0.0,0.00028,0.0,0.05366]
[1780310621523,48.79,72601.52,0.0,0.00028,0.0,0.05362]
[1780310626559,48.79,72605.78,0.0,0.00028,0.0,0.05393]
[1780310631594,48.79,72606.6,0.0,0.00028,0.0,0.054]
[1780310636631,48.79,72606.03,0.0,0.00028,0.0,0.05395]
[1780310638649,48.79,72590.14,0.0,0.00027,0.0,0.05279]
[1780310643682,48.79,72581.27,0.0,0.00027,0.0,0.05215]
[1780310648718,48.79,72582.94,0.0,0.00027,0.0,0.05227]
[1780310653753,48.79,72588.12,0.0,0.00027,0.0,0.05264]
[1780310658788,48.79,72600.64,0.0,0.00028,0.0,0.05356]
[1780310663823,48.79,72602.35,0.0,0.00028,0.0,0.05368]
[1780310668860,48.79,72605.35,0.0,0.00028,0.0,0.0539]
[1780310673893,48.79,72604.88,0.0,0.00028,0.0,0.05374]
[1780310678928,48.79,72607.14,0.0,0.00028,0.0,0.05391]
[1780310683963,48.79,72607.69,0.0,0.00028,0.0,0.05395]
[1780310688998,48.79,72607.3,0.0,0.00028,0.0,0.05392]
[1780310694033,48.79,72607.43,0.0,0.00028,0.0,0.05393]
[1780310699069,48.79,72618.03,0.0,0.00028,0.0,0.05471]
[1780310704104,48.79,72629.78,0.0,0.00029,0.0,0.0556]
[1780310709139,48.79,72629.06,0.0,0.00029,0.0,0.05555]
[1780310714174,48.79,72643.54,0.0,0.00029,0.0,0.05665]
[1780310719210,48.79,72654.88,0.0,0.0003,0.0,0.05754]
[1780310724245,48.79,72649.79,0.0,0.0003,0.0,0.05714]
[1780310729280,48.79,72645.65,0.0,0.00029,0.0,0.05682]
[1780310731294,48.79,72630.76,0.0,0.00029,0.0,0.05554]
[1780310736329,48.79,72629.77,0.0,0.00029,0.0,0.05547]
[1780310738343,48.79,72645.06,0.0,0.00029,0.0,0.05664]
[1780310743811,48.79,72645.21,0.0,0.00029,0.0,0.05665]
[1780310749420,48.79,72645.3,0.0,0.00029,0.0,0.05665]
[1780310754456,48.79,72647.0,0.0,0.00029,0.0,0.05679]
[1780310759508,48.79,72655.35,0.0,0.0003,0.0,0.05744]
[1780310764546,48.79,72663.99,0.0,0.0003,0.0,0.05812]
[1780310766560,48.79,72685.28,0.0,0.00031,0.0,0.05982]
[1780310771595,48.79,72682.33,0.0,0.00031,0.0,0.05958]
[1780310776631,48.79,72668.84,0.0,0.0003,0.0,0.0585]
[1780310781666,48.79,72667.82,0.0,0.0003,0.0,0.05842]
[1780310786701,48.79,72658.4,0.0,0.0003,0.0,0.05767]
[1780310791736,48.79,72652.8,0.0,0.0003,0.0,0.0571]
[1780310796776,48.79,72654.97,0.0,0.0003,0.0,0.05727]
[1780310801811,48.79,72655.56,0.0,0.0003,0.0,0.05732]
[1780310806849,48.79,72648.76,0.0,0.00029,0.0,0.05679]
[1780310811885,48.79,72635.03,0.0,0.00029,0.0,0.05573]
[1780310816918,48.79,72644.55,0.0,0.00029,0.0,0.05646]
[1780310821954,48.79,72644.94,0.0,0.00029,0.0,0.05649]
[1780310826989,48.79,72658.11,0.0,0.0003,0.0,0.05752]
[1780310833030,48.79,72658.03,0.0,0.0003,0.0,0.05751]
[1780310838065,48.79,72658.07,0.0,0.0003,0.0,0.05751]
[1780310843101,48.79,72657.82,0.0,0.0003,0.0,0.05749]
[1780310848136,48.79,72651.89,0.0,0.0003,0.0,0.05703]
[1780310853171,48.79,72654.11,0.0,0.0003,0.0,0.05707]
[1780310858207,48.79,72654.85,0.0,0.0003,0.0,0.05712]
[1780310863241,48.79,72654.69,0.0,0.0003,0.0,0.05711]
[1780310868278,48.79,72655.12,0.0,0.0003,0.0,0.05715]
[1780310873312,48.79,72653.79,0.0,0.0003,0.0,0.05704]
[1780310878347,48.79,72654.58,0.0,0.0003,0.0,0.0571]
[1780310883382,48.79,72651.76,0.0,0.0003,0.0,0.05688]
[1780310888416,48.79,72651.8,0.0,0.0003,0.0,0.05689]
[1780310893454,48.79,72649.67,0.0,0.00029,0.0,0.05672]
[1780310898489,48.79,72649.48,0.0,0.00029,0.0,0.05671]
[1780310903524,48.79,72660.26,0.0,0.0003,0.0,0.05755]
[1780310909566,48.79,72662.67,0.0,0.0003,0.0,0.05774]
[1780310915612,48.79,72661.28,0.0,0.0003,0.0,0.05749]
[1780310920647,48.79,72662.83,0.0,0.0003,0.0,0.05761]
[1780310925683,48.79,72661.03,0.0,0.0003,0.0,0.05747]
[1780310930717,48.79,72660.74,0.0,0.0003,0.0,0.05745]
[1780310935752,48.79,72652.57,0.0,0.00029,0.0,0.05681]
[1780310940787,48.79,72652.03,0.0,0.00029,0.0,0.05677]
[1780310945822,48.79,72643.24,0.0,0.00029,0.0,0.05609]
[1780310950857,48.79,72646.41,0.0,0.00029,0.0,0.05634]
[1780310955892,48.79,72649.57,0.0,0.00029,0.0,0.05658]
[1780310960927,48.79,72651.96,0.0,0.00029,0.0,0.05676]
[1780310965964,48.79,72654.49,0.0,0.0003,0.0,0.05696]
[1780310970999,48.79,72654.62,0.0,0.0003,0.0,0.05683]
[1780310976036,48.79,72662.42,0.0,0.0003,0.0,0.05744]
[1780310981070,48.79,72667.09,0.0,0.0003,0.0,0.05781]
[1780310986106,48.79,72669.48,0.0,0.0003,0.0,0.058]
[1780310991145,48.79,72669.21,0.0,0.0003,0.0,0.05798]
[1780310996176,48.79,72665.16,0.0,0.0003,0.0,0.05766]
[1780311001211,48.79,72665.87,0.0,0.0003,0.0,0.05771]
[1780311006247,48.79,72665.65,0.0,0.0003,0.0,0.0577]
[1780311011282,48.79,72665.79,0.0,0.0003,0.0,0.05771]
[1780311016317,48.79,72665.32,0.0,0.0003,0.0,0.05767]
[1780311018331,48.79,72649.94,0.0,0.00029,0.0,0.05647]
[1780311023366,48.79,72649.65,0.0,0.00029,0.0,0.05645]
[1780311028401,48.79,72652.58,0.0,0.00029,0.0,0.05668]
[1780311033437,48.79,72661.11,0.0,0.0003,0.0,0.0572]
[1780311038472,48.79,72660.37,0.0,0.0003,0.0,0.05715]
[1780311043507,48.79,72659.86,0.0,0.0003,0.0,0.05711]
[1780311048616,48.79,72662.01,0.0,0.0003,0.0,0.05727]
[1780311053651,48.79,72662.58,0.0,0.0003,0.0,0.05732]
[1780311058686,48.79,72663.8,0.0,0.0003,0.0,0.05741]
[1780311063721,48.79,72662.47,0.0,0.0003,0.0,0.05731]
[1780311068756,48.79,72662.62,0.0,0.0003,0.0,0.05732]
[1780311073792,48.79,72652.01,0.0,0.00029,0.0,0.0565]
[1780311078827,48.79,72655.38,0.0,0.00029,0.0,0.05676]
[1780311083862,48.79,72661.52,0.0,0.0003,0.0,0.05724]
[1780311088897,48.79,72659.63,0.0,0.0003,0.0,0.05709]
[1780311093932,48.79,72662.38,0.0,0.0003,0.0,0.05717]
[1780311098967,48.79,72662.31,0.0,0.0003,0.0,0.05716]
[1780311104010,48.79,72672.27,0.0,0.0003,0.0,0.05794]
[1780311109037,48.79,72678.33,0.0,0.0003,0.0,0.05842]
[1780311114075,48.79,72678.03,0.0,0.0003,0.0,0.0584]
[1780311119112,48.79,72678.65,0.0,0.0003,0.0,0.05845]
[1780311124146,48.79,72683.49,0.0,0.00031,0.0,0.05883]
[1780311129181,48.79,72682.74,0.0,0.00031,0.0,0.05877]
[1780311134216,48.79,72687.28,0.0,0.00031,0.0,0.05914]
[1780311139260,48.79,72694.32,0.0,0.00031,0.0,0.0597]
[1780311144294,48.79,72695.82,0.0,0.00031,0.0,0.05983]
[1780311149330,48.79,72684.3,0.0,0.00031,0.0,0.0589]
[1780311154368,48.79,72686.31,0.0,0.00031,0.0,0.05892]
[1780311161417,48.79,72687.56,0.0,0.00031,0.0,0.05902]
[1780311166452,48.79,72688.97,0.0,0.00031,0.0,0.05913]
[1780311171487,48.79,72690.85,0.0,0.00031,0.0,0.05928]
[1780311176522,48.79,72693.69,0.0,0.00031,0.0,0.05951]
[1780311181557,48.79,72694.9,0.0,0.00031,0.0,0.05961]
[1780311186592,48.79,72695.76,0.0,0.00031,0.0,0.05968]
[1780311191627,48.79,72696.81,0.0,0.00031,0.0,0.05977]
[1780311196662,48.79,72696.2,0.0,0.00031,0.0,0.05972]
[1780311201697,48.79,72692.34,0.0,0.00031,0.0,0.0594]
[1780311206732,48.79,72692.23,0.0,0.00031,0.0,0.05939]
[1780311211767,48.79,72686.14,0.0,0.00031,0.0,0.05877]
[1780311216802,48.79,72685.58,0.0,0.00031,0.0,0.05872]
[1780311221836,48.79,72683.38,0.0,0.0003,0.0,0.05855]
[1780311226871,48.79,72683.27,0.0,0.0003,0.0,0.05854]
[1780311231910,48.79,72683.09,0.0,0.0003,0.0,0.05852]
[1780311237018,48.79,72689.37,0.0,0.00031,0.0,0.05902]
[1780311242053,48.79,72687.59,0.0,0.00031,0.0,0.05888]
[1780311247088,48.79,72685.97,0.0,0.00031,0.0,0.05875]
[1780311252122,48.79,72685.34,0.0,0.00031,0.0,0.0587]
[1780311257158,48.79,72682.97,0.0,0.0003,0.0,0.05851]
[1780311262198,48.79,72683.91,0.0,0.00031,0.0,0.05859]
[1780311267231,48.79,72689.65,0.0,0.00031,0.0,0.05905]
[1780311272266,48.79,72688.34,0.0,0.00031,0.0,0.0588]
[1780311277303,48.79,72688.01,0.0,0.00031,0.0,0.05878]
[1780311282340,48.79,72689.1,0.0,0.00031,0.0,0.05886]
[1780311288382,48.79,72689.79,0.0,0.00031,0.0,0.05892]
[1780311293418,48.79,72688.02,0.0,0.00031,0.0,0.05878]
[1780311298453,48.79,72688.13,0.0,0.00031,0.0,0.05878]
[1780311303488,48.79,72689.71,0.0,0.00031,0.0,0.05891]
[1780311308523,48.79,72691.53,0.0,0.00031,0.0,0.05906]
[1780311313557,48.79,72691.95,0.0,0.00031,0.0,0.05909]
[1780311318593,48.79,72692.08,0.0,0.00031,0.0,0.0591]
[1780311323628,48.79,72685.21,0.0,0.0003,0.0,0.05855]
[1780311328663,48.79,72685.73,0.0,0.00031,0.0,0.05859]
[1780311333698,48.79,72686.76,0.0,0.0003,0.0,0.05854]
[1780311338733,48.79,72687.68,0.0,0.00031,0.0,0.05861]
[1780311342760,48.79,72706.88,0.0,0.00031,0.0,0.06016]
[1780311346789,48.79,72690.34,0.0,0.00031,0.0,0.05882]
[1780311348803,48.79,72667.67,0.0,0.0003,0.0,0.05703]
[1780311353838,48.79,72654.97,0.0,0.00029,0.0,0.05605]
[1780311358874,48.79,72649.94,0.0,0.00029,0.0,0.05567]
[1780311363912,48.79,72648.98,0.0,0.00029,0.0,0.0556]
[1780311368947,48.79,72649.03,0.0,0.00029,0.0,0.0556]
[1780311374988,48.79,72648.89,0.0,0.00029,0.0,0.05559]
[1780311380026,48.79,72649.27,0.0,0.00029,0.0,0.05562]
[1780311385062,48.79,72659.76,0.0,0.00029,0.0,0.05642]
[1780311390097,48.79,72657.78,0.0,0.00029,0.0,0.05627]
[1780311395133,48.79,72658.71,0.0,0.00029,0.0,0.0562]
[1780311401174,48.79,72658.47,0.0,0.00029,0.0,0.05619]
[1780311406208,48.79,72660.8,0.0,0.00029,0.0,0.05637]
[1780311411244,48.79,72661.76,0.0,0.00029,0.0,0.05644]
[1780311416279,48.79,72662.08,0.0,0.00029,0.0,0.05646]
[1780311421314,48.79,72659.73,0.0,0.00029,0.0,0.05628]
[1780311426352,48.79,72660.3,0.0,0.00029,0.0,0.05633]
[1780311431386,48.79,72660.91,0.0,0.00029,0.0,0.05637]
[1780311436422,48.79,72660.69,0.0,0.00029,0.0,0.05636]
[1780311441457,48.79,72661.95,0.0,0.00029,0.0,0.05645]
[1780311446493,48.79,72662.06,0.0,0.00029,0.0,0.05646]
[1780311451528,48.79,72662.6,0.0,0.00029,0.0,0.05637]
[1780311456565,48.79,72662.51,0.0,0.00029,0.0,0.05636]
[1780311461602,48.79,72662.01,0.0,0.00029,0.0,0.05632]
[1780311466637,48.79,72662.24,0.0,0.00029,0.0,0.05634]
[1780311471672,48.79,72661.51,0.0,0.00029,0.0,0.05629]
[1780311476707,48.79,72660.9,0.0,0.00029,0.0,0.05624]
[1780311481742,48.79,72660.0,0.0,0.00029,0.0,0.05617]
[1780311486777,48.79,72660.63,0.0,0.00029,0.0,0.05622]
[1780311491812,48.79,72660.16,0.0,0.00029,0.0,0.05618]
[1780311496849,48.79,72657.77,0.0,0.00029,0.0,0.056]
[1780311501884,48.79,72661.29,0.0,0.00029,0.0,0.05627]
[1780311506919,48.79,72661.29,0.0,0.00029,0.0,0.05627]
[1780311512961,48.79,72661.26,0.0,0.00029,0.0,0.05613]
[1780311517997,48.79,72665.84,0.0,0.00029,0.0,0.05648]
[1780311523037,48.79,72663.14,0.0,0.00029,0.0,0.05628]
[1780311528072,48.79,72662.54,0.0,0.00029,0.0,0.05623]
[1780311533107,48.79,72664.05,0.0,0.00029,0.0,0.05635]
[1780311538142,48.79,72662.42,0.0,0.00029,0.0,0.05622]
[1780311543177,48.79,72662.69,0.0,0.00029,0.0,0.05624]
[1780311548212,48.79,72663.65,0.0,0.00029,0.0,0.05632]
[1780311553247,48.79,72662.97,0.0,0.00029,0.0,0.05626]
[1780311558282,48.79,72664.53,0.0,0.00029,0.0,0.05638]
[1780311563317,48.79,72663.89,0.0,0.00029,0.0,0.05633]
[1780311568352,48.79,72663.6,0.0,0.00029,0.0,0.05631]
[1780311573387,48.79,72667.32,0.0,0.00029,0.0,0.05646]
[1780311578422,48.79,72667.16,0.0,0.00029,0.0,0.05645]
[1780311583457,48.79,72666.96,0.0,0.00029,0.0,0.05643]
[1780311588492,48.79,72665.88,0.0,0.00029,0.0,0.05635]
[1780311593527,48.79,72666.49,0.0,0.00029,0.0,0.0564]
[1780311598561,48.79,72667.51,0.0,0.00029,0.0,0.05648]
[1780311603596,48.79,72686.46,0.0,0.0003,0.0,0.05796]
[1780311607625,48.79,72670.15,0.0,0.00029,0.0,0.05668]
[1780311612661,48.79,72673.24,0.0,0.0003,0.0,0.05692]
[1780311617696,48.79,72684.71,0.0,0.0003,0.0,0.05782]
[1780311622731,48.79,72684.12,0.0,0.0003,0.0,0.05777]
[1780311627768,48.79,72675.61,0.0,0.0003,0.0,0.05711]
[1780311632803,48.79,72668.23,0.0,0.00029,0.0,0.0564]
[1780311637840,48.79,72662.68,0.0,0.00029,0.0,0.05597]
[1780311642875,48.79,72665.73,0.0,0.00029,0.0,0.05621]
[1780311647911,48.79,72665.16,0.0,0.00029,0.0,0.05616]
[1780311652946,48.79,72665.04,0.0,0.00029,0.0,0.05615]
[1780311657981,48.79,72654.95,0.0,0.00029,0.0,0.05538]
[1780311663016,48.79,72649.92,0.0,0.00029,0.0,0.055]
[1780311668051,48.79,72649.07,0.0,0.00029,0.0,0.05494]
[1780311674095,48.79,72650.31,0.0,0.00029,0.0,0.05503]
[1780311679130,48.79,72647.36,0.0,0.00028,0.0,0.05481]
[1780311684165,48.79,72646.39,0.0,0.00028,0.0,0.05474]
[1780311689200,48.79,72646.94,0.0,0.00028,0.0,0.05478]
[1780311694235,48.79,72647.16,0.0,0.00028,0.0,0.05466]
[1780311699270,48.79,72646.81,0.0,0.00028,0.0,0.05464]
[1780311701284,48.79,72627.36,0.0,0.00028,0.0,0.0532]
[1780311706319,48.79,72626.41,0.0,0.00028,0.0,0.05313]
[1780311711354,48.79,72636.03,0.0,0.00028,0.0,0.05383]
[1780311716389,48.79,72639.55,0.0,0.00028,0.0,0.0541]
[1780311721424,48.79,72635.79,0.0,0.00028,0.0,0.05382]
[1780311726459,48.79,72633.08,0.0,0.00028,0.0,0.05362]
[1780311731494,48.79,72638.92,0.0,0.00028,0.0,0.05405]
[1780311736530,48.79,72644.19,0.0,0.00028,0.0,0.05444]
[1780311741565,48.79,72644.44,0.0,0.00028,0.0,0.05446]
[1780311746600,48.79,72648.05,0.0,0.00028,0.0,0.05473]
[1780311751635,48.79,72645.41,0.0,0.00028,0.0,0.0544]
[1780311756674,48.79,72636.4,0.0,0.00028,0.0,0.05373]
[1780311761709,48.79,72637.71,0.0,0.00028,0.0,0.05383]
[1780311766744,48.79,72640.99,0.0,0.00028,0.0,0.05407]
[1780311771780,48.79,72641.92,0.0,0.00028,0.0,0.05414]
[1780311776815,48.79,72645.57,0.0,0.00028,0.0,0.05441]
[1780311778829,48.79,72662.21,0.0,0.00029,0.0,0.05567]
[1780311783864,48.79,72667.83,0.0,0.00029,0.0,0.0561]
[1780311788899,48.79,72665.66,0.0,0.00029,0.0,0.05593]
[1780311793934,48.79,72664.24,0.0,0.00029,0.0,0.05582]
[1780311797963,48.79,72646.97,0.0,0.00028,0.0,0.05452]
[1780311802998,48.79,72644.84,0.0,0.00028,0.0,0.05436]
[1780311808034,48.79,72644.9,0.0,0.00028,0.0,0.05436]
[1780311813069,48.79,72640.11,0.0,0.00028,0.0,0.05388]
[1780311818104,48.79,72637.38,0.0,0.00028,0.0,0.05367]
[1780311823139,48.79,72643.21,0.0,0.00028,0.0,0.05411]
[1780311828174,48.79,72645.22,0.0,0.00028,0.0,0.05426]
[1780311833210,48.79,72656.09,0.0,0.00029,0.0,0.05507]
[1780311838244,48.79,72656.07,0.0,0.00029,0.0,0.05507]
[1780311843279,48.79,72652.96,0.0,0.00028,0.0,0.05483]
[1780311848314,48.79,72654.68,0.0,0.00029,0.0,0.05496]
[1780311853348,48.79,72655.4,0.0,0.00029,0.0,0.05502]
[1780311858384,48.79,72653.59,0.0,0.00029,0.0,0.05488]
[1780311863419,48.79,72652.94,0.0,0.00028,0.0,0.05483]
[1780311868454,48.79,72652.93,0.0,0.00028,0.0,0.05483]
[1780311873488,48.79,72652.36,0.0,0.00028,0.0,0.05466]
[1780311878524,48.79,72652.63,0.0,0.00028,0.0,0.05468]
[1780311883559,48.79,72650.26,0.0,0.00028,0.0,0.0545]
[1780311888594,48.79,72643.79,0.0,0.00028,0.0,0.05402]
[1780311892622,48.79,72627.8,0.0,0.00027,0.0,0.05284]
[1780311897657,48.79,72622.48,0.0,0.00027,0.0,0.05246]
[1780311902694,48.79,72619.7,0.0,0.00027,0.0,0.05226]
[1780311907727,48.79,72615.16,0.0,0.00027,0.0,0.05193]
[1780311913769,48.79,72616.14,0.0,0.00027,0.0,0.052]
[1780311918806,48.79,72615.32,0.0,0.00027,0.0,0.05194]
[1780311923843,48.79,72611.72,0.0,0.00027,0.0,0.05169]
[1780311928877,48.79,72613.52,0.0,0.00027,0.0,0.05182]
[1780311933913,48.79,72613.02,0.0,0.00027,0.0,0.05165]
[1780311938948,48.79,72611.72,0.0,0.00027,0.0,0.05156]
[1780311943985,48.79,72611.31,0.0,0.00027,0.0,0.05153]
[1780311949022,48.79,72616.08,0.0,0.00027,0.0,0.05187]
[1780311954058,48.79,72618.09,0.0,0.00027,0.0,0.05202]
[1780311959093,48.79,72614.9,0.0,0.00027,0.0,0.05179]
[1780311964130,48.79,72606.14,0.0,0.00026,0.0,0.05117]
[1780311969164,48.79,72607.0,0.0,0.00027,0.0,0.05123]
[1780311974199,48.79,72607.18,0.0,0.00027,0.0,0.05124]
[1780311979234,48.79,72606.38,0.0,0.00026,0.0,0.05118]
[1780311984269,48.79,72605.15,0.0,0.00026,0.0,0.0511]
[1780311989313,48.79,72605.18,0.0,0.00026,0.0,0.0511]
[1780311994348,48.79,72606.51,0.0,0.00026,0.0,0.05107]
[1780311999383,48.79,72607.15,0.0,0.00026,0.0,0.05111]
[1780312004418,48.79,72609.39,0.0,0.00027,0.0,0.05127]
[1780312009453,48.79,72616.94,0.0,0.00027,0.0,0.05181]
[1780312014488,48.79,72616.23,0.0,0.00027,0.0,0.05176]
[1780312019523,48.79,72630.15,0.0,0.00027,0.0,0.05276]
[1780312021539,48.79,72646.38,0.0,0.00028,0.0,0.05395]
[1780312026574,48.79,72647.66,0.0,0.00028,0.0,0.05404]
[1780312028588,48.79,72627.81,0.0,0.00027,0.0,0.05259]
[1780312033623,48.79,72614.87,0.0,0.00027,0.0,0.05166]
[1780312038658,48.79,72614.04,0.0,0.00027,0.0,0.0516]
[1780312043693,48.79,72612.8,0.0,0.00027,0.0,0.05151]
[1780312048728,48.79,72603.37,0.0,0.00026,0.0,0.05085]
[1780312053763,48.79,72603.61,0.0,0.00026,0.0,0.05074]
[1780312058798,48.79,72603.78,0.0,0.00026,0.0,0.05075]
[1780312063833,48.79,72599.95,0.0,0.00026,0.0,0.05048]
[1780312068878,48.79,72596.49,0.0,0.00026,0.0,0.05024]
[1780312073913,48.79,72595.84,0.0,0.00026,0.0,0.0502]
[1780312078948,48.79,72596.92,0.0,0.00026,0.0,0.05027]
[1780312083983,48.79,72596.96,0.0,0.00026,0.0,0.05027]
[1780312089020,48.79,72596.2,0.0,0.00026,0.0,0.05022]
[1780312094054,48.79,72596.84,0.0,0.00026,0.0,0.05027]
[1780312099090,48.79,72597.83,0.0,0.00026,0.0,0.05034]
[1780312104126,48.79,72602.49,0.0,0.00026,0.0,0.05066]
[1780312109165,48.79,72603.4,0.0,0.00026,0.0,0.05072]
[1780312113193,48.79,72624.38,0.0,0.00027,0.0,0.05209]
[1780312118228,48.79,72636.51,0.0,0.00027,0.0,0.05296]
[1780312123263,48.79,72637.8,0.0,0.00028,0.0,0.05306]
[1780312128298,48.79,72641.28,0.0,0.00028,0.0,0.05331]
[1780312133333,48.79,72641.29,0.0,0.00028,0.0,0.05331]
[1780312138368,48.79,72641.75,0.0,0.00028,0.0,0.05335]
[1780312143403,48.79,72639.04,0.0,0.00028,0.0,0.05315]
[1780312148438,48.79,72640.92,0.0,0.00028,0.0,0.05329]
[1780312153473,48.79,72656.7,0.0,0.00028,0.0,0.05446]
[1780312158507,48.79,72658.53,0.0,0.00028,0.0,0.05459]
[1780312163543,48.79,72662.23,0.0,0.00029,0.0,0.05487]
[1780312168578,48.79,72669.93,0.0,0.00029,0.0,0.05545]
[1780312173613,48.79,72670.48,0.0,0.00029,0.0,0.05536]
[1780312178647,48.79,72671.09,0.0,0.00029,0.0,0.05541]
[1780312183682,48.79,72671.93,0.0,0.00029,0.0,0.05547]
[1780312188732,48.79,72671.49,0.0,0.00029,0.0,0.05544]
[1780312194774,48.79,72671.32,0.0,0.00029,0.0,0.05542]
[1780312199809,48.79,72671.53,0.0,0.00029,0.0,0.05544]
[1780312204845,48.79,72677.72,0.0,0.00029,0.0,0.05591]
[1780312209879,48.79,72670.51,0.0,0.00029,0.0,0.05536]
[1780312214914,48.79,72669.11,0.0,0.00029,0.0,0.05526]
[1780312219949,48.79,72662.0,0.0,0.00028,0.0,0.05472]
[1780312224984,48.79,72659.84,0.0,0.00028,0.0,0.05456]
[1780312230020,48.79,72659.58,0.0,0.00028,0.0,0.05454]
[1780312235055,48.79,72657.74,0.0,0.00028,0.0,0.05427]
[1780312240090,48.79,72658.42,0.0,0.00028,0.0,0.05432]
[1780312245125,48.79,72659.52,0.0,0.00028,0.0,0.0544]
[1780312247139,48.79,72643.27,0.0,0.00028,0.0,0.0532]
[1780312252174,48.79,72642.92,0.0,0.00028,0.0,0.05318]
[1780312257209,48.79,72643.05,0.0,0.00028,0.0,0.05319]
[1780312262244,48.79,72622.87,0.0,0.00027,0.0,0.05173]
[1780312267322,48.79,72620.11,0.0,0.00027,0.0,0.05153]
[1780312272357,48.79,72611.85,0.0,0.00026,0.0,0.05095]
[1780312277391,48.79,72604.11,0.0,0.00026,0.0,0.0504]
[1780312282428,48.79,72604.1,0.0,0.00026,0.0,0.0504]
[1780312287463,48.79,72599.82,0.0,0.00026,0.0,0.05011]
[1780312292502,48.79,72600.83,0.0,0.00026,0.0,0.05005]
[1780312297538,48.79,72596.39,0.0,0.00026,0.0,0.04975]
[1780312302574,48.79,72591.47,0.0,0.00026,0.0,0.04941]
[1780312307609,48.79,72590.88,0.0,0.00026,0.0,0.04937]
[1780312312644,48.79,72580.28,0.0,0.00025,0.0,0.04865]
[1780312317679,48.79,72581.59,0.0,0.00025,0.0,0.04874]
[1780312322715,48.79,72581.8,0.0,0.00025,0.0,0.04875]
[1780312327750,48.79,72582.7,0.0,0.00025,0.0,0.04881]
[1780312332785,48.79,72590.77,0.0,0.00026,0.0,0.04936]
[1780312337820,48.79,72592.26,0.0,0.00026,0.0,0.04946]
[1780312342854,48.79,72593.27,0.0,0.00026,0.0,0.04953]
[1780312347890,48.79,72596.86,0.0,0.00026,0.0,0.04978]
[1780312353933,48.79,72595.72,0.0,0.00026,0.0,0.04958]
[1780312358968,48.79,72595.91,0.0,0.00026,0.0,0.04959]
[1780312364003,48.79,72596.23,0.0,0.00026,0.0,0.04961]
[1780312369038,48.79,72599.31,0.0,0.00026,0.0,0.04982]
[1780312374073,48.79,72599.42,0.0,0.00026,0.0,0.04983]
[1780312379108,48.79,72599.39,0.0,0.00026,0.0,0.04983]
[1780312384143,48.79,72597.92,0.0,0.00026,0.0,0.04973]
[1780312389179,48.79,72598.5,0.0,0.00026,0.0,0.04977]
[1780312396227,48.79,72598.18,0.0,0.00026,0.0,0.04975]
[1780312401262,48.79,72598.45,0.0,0.00026,0.0,0.04977]
[1780312406297,48.79,72602.78,0.0,0.00026,0.0,0.05006]
[1780312411332,48.79,72613.33,0.0,0.00026,0.0,0.05068]
[1780312418380,48.79,72613.23,0.0,0.00026,0.0,0.05067]
[1780312423416,48.79,72606.08,0.0,0.00026,0.0,0.05017]
[1780312428451,48.79,72606.09,0.0,0.00026,0.0,0.05017]
[1780312433486,48.79,72605.42,0.0,0.00026,0.0,0.05013]
[1780312438521,48.79,72608.15,0.0,0.00026,0.0,0.05031]
[1780312443556,48.79,72607.93,0.0,0.00026,0.0,0.0503]
[1780312448591,48.79,72606.62,0.0,0.00026,0.0,0.05021]
[1780312453627,48.79,72606.86,0.0,0.00026,0.0,0.05023]
[1780312458662,48.79,72607.05,0.0,0.00026,0.0,0.05024]
[1780312463703,48.79,72597.19,0.0,0.00026,0.0,0.04956]
[1780312468738,48.79,72597.61,0.0,0.00026,0.0,0.04959]
[1780312476794,48.79,72597.48,0.0,0.00026,0.0,0.04946]
[1780312481829,48.79,72598.74,0.0,0.00026,0.0,0.04954]
[1780312486864,48.79,72598.14,0.0,0.00026,0.0,0.0495]
[1780312491899,48.79,72598.92,0.0,0.00026,0.0,0.04955]
[1780312496936,48.79,72600.13,0.0,0.00026,0.0,0.04964]
[1780312501971,48.79,72599.76,0.0,0.00026,0.0,0.04961]
[1780312507006,48.79,72595.32,0.0,0.00025,0.0,0.04931]
[1780312512042,48.79,72595.54,0.0,0.00025,0.0,0.04932]
[1780312517077,48.79,72606.47,0.0,0.00026,0.0,0.05008]
[1780312522112,48.79,72606.07,0.0,0.00026,0.0,0.05005]
[1780312527148,48.79,72606.01,0.0,0.00026,0.0,0.05004]
[1780312532183,48.79,72602.86,0.0,0.00026,0.0,0.0497]
[1780312537218,48.79,72589.31,0.0,0.00025,0.0,0.04878]
[1780312542252,48.79,72587.94,0.0,0.00025,0.0,0.04869]
[1780312547288,48.79,72587.47,0.0,0.00025,0.0,0.04865]
[1780312552323,48.79,72587.55,0.0,0.00025,0.0,0.04866]
[1780312557358,48.79,72587.19,0.0,0.00025,0.0,0.04863]
[1780312562392,48.79,72587.76,0.0,0.00025,0.0,0.04867]
[1780312567427,48.79,72588.01,0.0,0.00025,0.0,0.04869]
[1780312572463,48.79,72588.62,0.0,0.00025,0.0,0.04873]
[1780312578504,48.79,72590.03,0.0,0.00025,0.0,0.04883]
[1780312583540,48.79,72596.82,0.0,0.00025,0.0,0.04929]
[1780312588575,48.79,72596.59,0.0,0.00025,0.0,0.04927]
[1780312593610,48.79,72591.89,0.0,0.00025,0.0,0.04883]
[1780312598645,48.79,72592.92,0.0,0.00025,0.0,0.0489]
[1780312603683,48.79,72592.96,0.0,0.00025,0.0,0.04891]
[1780312609725,48.79,72593.3,0.0,0.00025,0.0,0.04893]
[1780312614762,48.79,72592.73,0.0,0.00025,0.0,0.04889]
[1780312619797,48.79,72592.87,0.0,0.00025,0.0,0.0489]
[1780312624831,48.79,72590.71,0.0,0.00025,0.0,0.04875]
[1780312629868,48.79,72595.17,0.0,0.00025,0.0,0.04906]
[1780312634904,48.79,72608.66,0.0,0.00026,0.0,0.04998]
[1780312639939,48.79,72610.01,0.0,0.00026,0.0,0.05007]
[1780312644974,48.79,72612.43,0.0,0.00026,0.0,0.05024]
[1780312651015,48.79,72611.58,0.0,0.00026,0.0,0.05006]
[1780312656051,48.79,72610.8,0.0,0.00026,0.0,0.05001]
[1780312661085,48.79,72610.91,0.0,0.00026,0.0,0.05001]
[1780312666121,48.79,72615.32,0.0,0.00026,0.0,0.05032]
[1780312672163,48.79,72618.17,0.0,0.00026,0.0,0.05052]
[1780312677198,48.79,72619.37,0.0,0.00026,0.0,0.0506]
[1780312682233,48.79,72629.44,0.0,0.00027,0.0,0.05131]
[1780312687268,48.79,72634.82,0.0,0.00027,0.0,0.0517]
[1780312692304,48.79,72636.11,0.0,0.00027,0.0,0.05179]
[1780312697338,48.79,72638.32,0.0,0.00027,0.0,0.05195]
[1780312702373,48.79,72641.12,0.0,0.00027,0.0,0.05215]
[1780312707407,48.79,72640.63,0.0,0.00027,0.0,0.05211]
[1780312712443,48.79,72634.65,0.0,0.00027,0.0,0.05156]
[1780312717477,48.79,72634.3,0.0,0.00027,0.0,0.05153]
[1780312722513,48.79,72626.08,0.0,0.00026,0.0,0.05095]
[1780312727548,48.79,72628.25,0.0,0.00026,0.0,0.0511]
[1780312732585,48.79,72630.24,0.0,0.00027,0.0,0.05124]
[1780312737620,48.79,72626.21,0.0,0.00026,0.0,0.05096]
[1780312742655,48.79,72626.45,0.0,0.00026,0.0,0.05098]
[1780312747690,48.79,72629.6,0.0,0.00027,0.0,0.0512]
[1780312752726,48.79,72629.64,0.0,0.00027,0.0,0.0512]
[1780312757765,48.79,72629.71,0.0,0.00027,0.0,0.05121]
[1780312762800,48.79,72629.99,0.0,0.00027,0.0,0.05123]
[1780312767836,48.79,72629.56,0.0,0.00027,0.0,0.0512]
[1780312772870,48.79,72634.24,0.0,0.00027,0.0,0.0514]
[1780312777905,48.79,72636.32,0.0,0.00027,0.0,0.05155]
[1780312782940,48.79,72646.62,0.0,0.00027,0.0,0.05229]
[1780312787976,48.79,72646.71,0.0,0.00027,0.0,0.0523]
[1780312793011,48.79,72646.61,0.0,0.00027,0.0,0.05229]
[1780312798046,48.79,72643.83,0.0,0.00027,0.0,0.05209]
[1780312803081,48.79,72654.95,0.0,0.00027,0.0,0.05289]
[1780312808120,48.79,72660.04,0.0,0.00028,0.0,0.05327]
[1780312813155,48.79,72648.28,0.0,0.00027,0.0,0.05241]
[1780312818190,48.79,72648.55,0.0,0.00027,0.0,0.05243]
[1780312823225,48.79,72648.56,0.0,0.00027,0.0,0.05243]
[1780312828260,48.79,72648.08,0.0,0.00027,0.0,0.05239]
[1780312833295,48.79,72627.7,0.0,0.00026,0.0,0.05082]
[1780312838331,48.79,72626.43,0.0,0.00026,0.0,0.05073]
[1780312843366,48.79,72627.08,0.0,0.00026,0.0,0.05077]
[1780312848401,48.79,72627.89,0.0,0.00026,0.0,0.05083]
[1780312853436,48.79,72634.26,0.0,0.00027,0.0,0.05128]
[1780312858471,48.79,72635.04,0.0,0.00027,0.0,0.05133]
[1780312863506,48.79,72630.03,0.0,0.00026,0.0,0.05098]
[1780312869548,48.79,72626.98,0.0,0.00026,0.0,0.05076]
[1780312874585,48.79,72619.82,0.0,0.00026,0.0,0.05026]
[1780312879620,48.79,72615.66,0.0,0.00026,0.0,0.04998]
[1780312884656,48.79,72591.78,0.0,0.00025,0.0,0.04835]
[1780312889694,48.79,72582.89,0.0,0.00025,0.0,0.04775]
[1780312894729,48.79,72590.28,0.0,0.00025,0.0,0.04813]
[1780312899764,48.79,72595.88,0.0,0.00025,0.0,0.0485]
[1780312904798,48.79,72605.56,0.0,0.00025,0.0,0.04916]
[1780312909834,48.79,72606.71,0.0,0.00025,0.0,0.04924]
[1780312914869,48.79,72606.56,0.0,0.00025,0.0,0.04923]
[1780312919904,48.79,72607.77,0.0,0.00026,0.0,0.04931]
[1780312924939,48.79,72610.78,0.0,0.00026,0.0,0.04952]
[1780312929976,48.79,72612.24,0.0,0.00026,0.0,0.04962]
[1780312935014,48.79,72611.74,0.0,0.00026,0.0,0.04958]
[1780312940049,48.79,72612.5,0.0,0.00026,0.0,0.04963]
[1780312945084,48.79,72625.55,0.0,0.00026,0.0,0.05054]
[1780312950125,48.79,72626.74,0.0,0.00026,0.0,0.05062]
[1780312955160,48.79,72626.25,0.0,0.00026,0.0,0.05047]
[1780312960195,48.79,72628.54,0.0,0.00026,0.0,0.05063]
[1780312965230,48.79,72628.38,0.0,0.00026,0.0,0.05061]
[1780312970264,48.79,72629.32,0.0,0.00026,0.0,0.05068]
[1780312975300,48.79,72629.35,0.0,0.00026,0.0,0.05068]
[1780312980335,48.79,72632.2,0.0,0.00026,0.0,0.05088]
[1780312985370,48.79,72629.01,0.0,0.00026,0.0,0.05066]
[1780312988391,48.79,72609.82,0.0,0.00026,0.0,0.04933]
[1780312993426,48.79,72610.47,0.0,0.00026,0.0,0.04937]
[1780312998461,48.79,72610.05,0.0,0.00026,0.0,0.04934]
[1780313007524,48.79,72610.06,0.0,0.00026,0.0,0.04934]
[1780313012560,48.79,72610.18,0.0,0.00025,0.0,0.04923]
[1780313017595,48.79,72624.32,0.0,0.00026,0.0,0.05021]
[1780313022630,48.79,72625.67,0.0,0.00026,0.0,0.0503]
[1780313027664,48.79,72625.33,0.0,0.00026,0.0,0.05028]
[1780313032700,48.79,72628.8,0.0,0.00026,0.0,0.05052]
[1780313037735,48.79,72629.52,0.0,0.00026,0.0,0.05057]
[1780313042770,48.79,72613.76,0.0,0.00026,0.0,0.04948]
[1780313047805,48.79,72607.49,0.0,0.00025,0.0,0.04905]
[1780313052840,48.79,72606.49,0.0,0.00025,0.0,0.04898]
[1780313057875,48.79,72606.45,0.0,0.00025,0.0,0.04898]
[1780313062909,48.79,72607.28,0.0,0.00025,0.0,0.04903]
[1780313068508,48.79,72607.88,0.0,0.00025,0.0,0.04907]
[1780313073987,48.79,72604.99,0.0,0.00025,0.0,0.04876]
[1780313079022,48.79,72605.52,0.0,0.00025,0.0,0.04879]
[1780313084057,48.79,72605.8,0.0,0.00025,0.0,0.04881]
[1780313089092,48.79,72607.32,0.0,0.00025,0.0,0.04892]
[1780313094127,48.79,72606.59,0.0,0.00025,0.0,0.04887]
[1780313099162,48.79,72605.53,0.0,0.00025,0.0,0.04879]
[1780313104198,48.79,72606.19,0.0,0.00025,0.0,0.04884]
[1780313109232,48.79,72609.92,0.0,0.00025,0.0,0.04909]
[1780313114268,48.79,72610.06,0.0,0.00025,0.0,0.0491]
[1780313119303,48.79,72609.69,0.0,0.00025,0.0,0.04908]
[1780313124340,48.79,72594.04,0.0,0.00025,0.0,0.04802]
[1780313129376,48.79,72593.15,0.0,0.00025,0.0,0.04796]
[1780313134411,48.79,72592.27,0.0,0.00025,0.0,0.04778]
[1780313139446,48.79,72584.13,0.0,0.00024,0.0,0.04724]
[1780313144480,48.79,72581.61,0.0,0.00024,0.0,0.04708]
[1780313149516,48.79,72580.8,0.0,0.00024,0.0,0.04703]
[1780313154551,48.79,72579.66,0.0,0.00024,0.0,0.04695]
[1780313159586,48.79,72579.35,0.0,0.00024,0.0,0.04693]
[1780313164621,48.79,72579.46,0.0,0.00024,0.0,0.04694]
[1780313169657,48.79,72577.19,0.0,0.00024,0.0,0.04679]
[1780313174692,48.79,72573.89,0.0,0.00024,0.0,0.04657]
[1780313179726,48.79,72575.77,0.0,0.00024,0.0,0.0467]
[1780313184762,48.79,72579.5,0.0,0.00024,0.0,0.04694]
[1780313189798,48.79,72579.72,0.0,0.00024,0.0,0.04695]
[1780313194833,48.79,72582.99,0.0,0.00024,0.0,0.04705]
[1780313199869,48.79,72581.79,0.0,0.00024,0.0,0.04697]
[1780313204904,48.79,72581.36,0.0,0.00024,0.0,0.04695]
[1780313209939,48.79,72581.05,0.0,0.00024,0.0,0.04693]
[1780313214974,48.79,72583.27,0.0,0.00024,0.0,0.04707]
[1780313220017,48.79,72581.71,0.0,0.00024,0.0,0.04697]
[1780313225046,48.79,72594.87,0.0,0.00025,0.0,0.04784]
[1780313230083,48.79,72593.54,0.0,0.00025,0.0,0.04775]
[1780313235119,48.79,72593.06,0.0,0.00025,0.0,0.04772]
[1780313240157,48.79,72599.71,0.0,0.00025,0.0,0.04816]
[1780313245190,48.79,72598.35,0.0,0.00025,0.0,0.04807]
[1780313250225,48.79,72593.5,0.0,0.00025,0.0,0.04775]
[1780313255261,48.79,72583.6,0.0,0.00024,0.0,0.04698]
[1780313260296,48.79,72583.9,0.0,0.00024,0.0,0.047]
[1780313265331,48.79,72584.19,0.0,0.00024,0.0,0.04701]
[1780313270366,48.79,72586.0,0.0,0.00024,0.0,0.04713]
[1780313275401,48.79,72591.09,0.0,0.00025,0.0,0.04747]
[1780313280436,48.79,72590.51,0.0,0.00025,0.0,0.04743]
[1780313285471,48.79,72590.47,0.0,0.00025,0.0,0.04743]
[1780313290506,48.79,72590.9,0.0,0.00025,0.0,0.04746]
[1780313295541,48.79,72591.16,0.0,0.00025,0.0,0.04747]
[1780313300576,48.79,72590.14,0.0,0.00025,0.0,0.04741]
[1780313305611,48.79,72589.89,0.0,0.00024,0.0,0.04739]
[1780313311653,48.79,72590.37,0.0,0.00024,0.0,0.0473]
[1780313316689,48.79,72590.42,0.0,0.00024,0.0,0.04731]
[1780313322731,48.79,72590.29,0.0,0.00024,0.0,0.0473]
[1780313327766,48.79,72590.54,0.0,0.00024,0.0,0.04731]
[1780313332802,48.79,72591.01,0.0,0.00024,0.0,0.04735]
[1780313337838,48.79,72590.53,0.0,0.00024,0.0,0.04731]
[1780313342873,48.79,72591.82,0.0,0.00025,0.0,0.0474]
[1780313347908,48.79,72592.72,0.0,0.00025,0.0,0.04746]
[1780313352943,48.79,72592.57,0.0,0.00025,0.0,0.04745]
[1780313357978,48.79,72593.0,0.0,0.00025,0.0,0.04748]
[1780313363013,48.79,72593.48,0.0,0.00025,0.0,0.04751]
[1780313369055,48.79,72594.22,0.0,0.00025,0.0,0.04756]
[1780313374089,48.79,72593.48,0.0,0.00025,0.0,0.04739]
[1780313379125,48.79,72593.68,0.0,0.00025,0.0,0.0474]
[1780313384160,48.79,72593.6,0.0,0.00025,0.0,0.0474]
[1780313389195,48.79,72593.03,0.0,0.00024,0.0,0.04736]
[1780313394230,48.79,72587.68,0.0,0.00024,0.0,0.04701]
[1780313399265,48.79,72587.02,0.0,0.00024,0.0,0.04697]
[1780313404300,48.79,72586.59,0.0,0.00024,0.0,0.04694]
[1780313409335,48.79,72586.78,0.0,0.00024,0.0,0.04695]
[1780313414369,48.79,72576.76,0.0,0.00024,0.0,0.0463]
[1780313419405,48.79,72576.73,0.0,0.00024,0.0,0.0463]
[1780313424440,48.79,72570.52,0.0,0.00024,0.0,0.0459]
[1780313429475,48.79,72568.93,0.0,0.00024,0.0,0.04579]
[1780313434510,48.79,72568.98,0.0,0.00024,0.0,0.04568]
[1780313439548,48.79,72569.8,0.0,0.00024,0.0,0.04573]
[1780313444583,48.79,72566.83,0.0,0.00023,0.0,0.04555]
[1780313449618,48.79,72565.65,0.0,0.00023,0.0,0.04547]
[1780313454653,48.79,72565.65,0.0,0.00023,0.0,0.04547]
[1780313459688,48.79,72569.39,0.0,0.00024,0.0,0.04571]
[1780313464726,48.79,72567.54,0.0,0.00024,0.0,0.04559]
[1780313469761,48.79,72568.74,0.0,0.00024,0.0,0.04567]
[1780313474796,48.79,72568.23,0.0,0.00024,0.0,0.04563]
[1780313479831,48.79,72568.76,0.0,0.00024,0.0,0.04567]
[1780313484866,48.79,72569.61,0.0,0.00024,0.0,0.04572]
[1780313489901,48.79,72572.85,0.0,0.00024,0.0,0.04593]
[1780313494936,48.79,72563.27,0.0,0.00023,0.0,0.04521]
[1780313499972,48.79,72561.03,0.0,0.00023,0.0,0.04506]
[1780313505008,48.79,72561.46,0.0,0.00023,0.0,0.04509]
[1780313510042,48.79,72557.35,0.0,0.00023,0.0,0.04483]
[1780313515077,48.79,72557.77,0.0,0.00023,0.0,0.04486]
[1780313520112,48.79,72557.09,0.0,0.00023,0.0,0.04482]
[1780313523210,48.79,72540.55,0.0,0.00023,0.0,0.04379]
[1780313529198,48.79,72539.91,0.0,0.00023,0.0,0.04375]
[1780313534235,48.79,72537.69,0.0,0.00022,0.0,0.04361]
[1780313539270,48.79,72537.87,0.0,0.00022,0.0,0.04362]
[1780313544304,48.79,72539.05,0.0,0.00022,0.0,0.04369]
[1780313549343,48.79,72536.8,0.0,0.00022,0.0,0.04356]
[1780313554375,48.79,72536.91,0.0,0.00022,0.0,0.04345]
[1780313560417,48.79,72537.21,0.0,0.00022,0.0,0.04347]
[1780313565455,48.79,72537.14,0.0,0.00022,0.0,0.04347]
[1780313570490,48.79,72537.58,0.0,0.00022,0.0,0.0435]
[1780313575525,48.79,72540.98,0.0,0.00022,0.0,0.0437]
[1780313580560,48.79,72540.56,0.0,0.00022,0.0,0.04368]
[1780313586603,48.79,72545.08,0.0,0.00023,0.0,0.04396]
[1780313591638,48.79,72528.8,0.0,0.00022,0.0,0.04296]
[1780313596674,48.79,72525.66,0.0,0.00022,0.0,0.04277]
[1780313601709,48.79,72524.85,0.0,0.00022,0.0,0.04272]
[1780313606743,48.79,72524.87,0.0,0.00022,0.0,0.04272]
[1780313613794,48.79,72528.05,0.0,0.00022,0.0,0.04281]
[1780313618830,48.79,72543.31,0.0,0.00023,0.0,0.04374]
[1780313623865,48.79,72543.64,0.0,0.00023,0.0,0.04376]
[1780313628900,48.79,72544.32,0.0,0.00023,0.0,0.0438]
[1780313633935,48.79,72535.02,0.0,0.00022,0.0,0.04323]
[1780313638970,48.79,72533.36,0.0,0.00022,0.0,0.04313]
[1780313644007,48.79,72535.98,0.0,0.00022,0.0,0.04329]
[1780313649040,48.79,72540.48,0.0,0.00022,0.0,0.04356]
[1780313654077,48.79,72550.78,0.0,0.00023,0.0,0.0442]
[1780313659112,48.79,72552.07,0.0,0.00023,0.0,0.04428]
[1780313664146,48.79,72546.02,0.0,0.00023,0.0,0.0439]
[1780313669182,48.79,72547.17,0.0,0.00023,0.0,0.04397]
[1780313674217,48.79,72550.81,0.0,0.00023,0.0,0.04409]
[1780313679252,48.79,72552.21,0.0,0.00023,0.0,0.04418]
[1780313684287,48.79,72552.11,0.0,0.00023,0.0,0.04417]
[1780313689323,48.79,72553.26,0.0,0.00023,0.0,0.04424]
[1780313694358,48.79,72563.04,0.0,0.00023,0.0,0.04485]
[1780313699393,48.79,72564.59,0.0,0.00023,0.0,0.04495]
[1780313704434,48.79,72564.57,0.0,0.00023,0.0,0.04495]
[1780313709468,48.79,72576.71,0.0,0.00024,0.0,0.04572]
[1780313714503,48.79,72575.7,0.0,0.00024,0.0,0.04566]
[1780313719538,48.79,72588.14,0.0,0.00024,0.0,0.04646]
[1780313724573,48.79,72587.02,0.0,0.00024,0.0,0.04638]
[1780313729608,48.79,72587.64,0.0,0.00024,0.0,0.04642]
[1780313734643,48.79,72592.21,0.0,0.00024,0.0,0.04661]
[1780313739678,48.79,72592.97,0.0,0.00024,0.0,0.04665]
[1780313744712,48.79,72598.54,0.0,0.00024,0.0,0.04702]
[1780313749748,48.79,72588.47,0.0,0.00024,0.0,0.04636]
[1780313754784,48.79,72586.01,0.0,0.00024,0.0,0.0462]
[1780313759819,48.79,72584.46,0.0,0.00024,0.0,0.0461]
[1780313764854,48.79,72579.15,0.0,0.00024,0.0,0.04576]
[1780313769890,48.79,72579.09,0.0,0.00024,0.0,0.04576]
[1780313774925,48.79,72577.85,0.0,0.00024,0.0,0.04568]
[1780313779960,48.79,72578.01,0.0,0.00024,0.0,0.04569]
[1780313784995,48.79,72587.0,0.0,0.00024,0.0,0.04627]
[1780313790030,48.79,72590.9,0.0,0.00024,0.0,0.04652]
[1780313795065,48.79,72591.17,0.0,0.00024,0.0,0.04642]
[1780313800100,48.79,72599.8,0.0,0.00024,0.0,0.04698]
[1780313805135,48.79,72599.17,0.0,0.00024,0.0,0.04694]
[1780313810170,48.79,72599.32,0.0,0.00024,0.0,0.04695]
[1780313816212,48.79,72599.27,0.0,0.00024,0.0,0.04695]
[1780313821248,48.79,72599.17,0.0,0.00024,0.0,0.04694]
[1780313826283,48.79,72591.2,0.0,0.00024,0.0,0.04642]
[1780313831320,48.79,72592.68,0.0,0.00024,0.0,0.04652]
[1780313836355,48.79,72599.85,0.0,0.00024,0.0,0.04699]
[1780313841391,48.79,72603.66,0.0,0.00024,0.0,0.04724]
[1780313846425,48.79,72603.74,0.0,0.00024,0.0,0.04724]
[1780313851460,48.79,72590.44,0.0,0.00024,0.0,0.04626]
[1780313856495,48.79,72591.28,0.0,0.00024,0.0,0.04631]
[1780313861531,48.79,72599.73,0.0,0.00024,0.0,0.04686]
[1780313866569,48.79,72600.2,0.0,0.00024,0.0,0.04689]
[1780313871602,48.79,72598.46,0.0,0.00024,0.0,0.04678]
[1780313876639,48.79,72587.05,0.0,0.00024,0.0,0.04604]
[1780313881674,48.79,72586.95,0.0,0.00024,0.0,0.04603]
[1780313886709,48.79,72586.51,0.0,0.00024,0.0,0.046]
[1780313891744,48.79,72583.13,0.0,0.00024,0.0,0.04579]
[1780313896779,48.79,72579.81,0.0,0.00024,0.0,0.04557]
[1780313901814,48.79,72581.45,0.0,0.00024,0.0,0.04568]
[1780313906850,48.79,72585.86,0.0,0.00024,0.0,0.04596]
[1780313911885,48.79,72585.7,0.0,0.00024,0.0,0.04584]
[1780313916920,48.79,72575.71,0.0,0.00023,0.0,0.0452]
[1780313921954,48.79,72574.93,0.0,0.00023,0.0,0.04515]
[1780313926990,48.79,72573.94,0.0,0.00023,0.0,0.04509]
[1780313932025,48.79,72574.05,0.0,0.00023,0.0,0.04509]
[1780313937063,48.79,72572.59,0.0,0.00023,0.0,0.045]
[1780313942098,48.79,72579.18,0.0,0.00023,0.0,0.04542]
[1780313947133,48.79,72581.6,0.0,0.00024,0.0,0.04557]
[1780313952168,48.79,72582.61,0.0,0.00024,0.0,0.04564]
[1780313957203,48.79,72582.4,0.0,0.00024,0.0,0.04563]
[1780313963245,48.79,72576.23,0.0,0.00023,0.0,0.04523]
[1780313968280,48.79,72571.21,0.0,0.00023,0.0,0.04492]
[1780313973315,48.79,72571.43,0.0,0.00023,0.0,0.04482]
[1780313978350,48.79,72566.38,0.0,0.00023,0.0,0.0445]
[1780313983385,48.79,72566.37,0.0,0.00023,0.0,0.0445]
[1780313988420,48.79,72564.32,0.0,0.00023,0.0,0.04437]
[1780313993454,48.79,72564.98,0.0,0.00023,0.0,0.04441]
[1780313998490,48.79,72579.65,0.0,0.00023,0.0,0.04534]
[1780314003525,48.79,72590.35,0.0,0.00024,0.0,0.04602]
[1780314008568,48.79,72595.51,0.0,0.00024,0.0,0.04635]
[1780314013597,48.79,72604.25,0.0,0.00024,0.0,0.04693]
[1780314018632,48.79,72609.53,0.0,0.00024,0.0,0.04727]
[1780314023667,48.79,72617.26,0.0,0.00025,0.0,0.04779]
[1780314028702,48.79,72618.05,0.0,0.00025,0.0,0.04784]
[1780314034745,48.79,72617.51,0.0,0.00025,0.0,0.04768]
[1780314039781,48.79,72616.54,0.0,0.00025,0.0,0.04762]
[1780314044816,48.79,72609.34,0.0,0.00024,0.0,0.04714]
[1780314049851,48.79,72600.69,0.0,0.00024,0.0,0.04658]
[1780314054886,48.79,72607.7,0.0,0.00024,0.0,0.04703]
[1780314059922,48.79,72607.83,0.0,0.00024,0.0,0.04704]
[1780314064957,48.79,72608.28,0.0,0.00024,0.0,0.04707]
[1780314069992,48.79,72607.97,0.0,0.00024,0.0,0.04705]
[1780314076034,48.79,72608.01,0.0,0.00024,0.0,0.04705]
[1780314081069,48.79,72603.74,0.0,0.00024,0.0,0.04677]
[1780314086103,48.79,72606.38,0.0,0.00024,0.0,0.04695]
[1780314091139,48.79,72608.54,0.0,0.00024,0.0,0.04697]
[1780314095167,48.79,72626.07,0.0,0.00025,0.0,0.04814]
[1780314100206,48.79,72629.52,0.0,0.00025,0.0,0.04837]
[1780314105241,48.79,72623.27,0.0,0.00025,0.0,0.04795]
[1780314110277,48.79,72613.19,0.0,0.00024,0.0,0.04728]
[1780314115312,48.79,72612.97,0.0,0.00024,0.0,0.04726]
[1780314120348,48.79,72619.95,0.0,0.00025,0.0,0.04773]
[1780314125383,48.79,72620.43,0.0,0.00025,0.0,0.04776]
[1780314130418,48.79,72620.51,0.0,0.00025,0.0,0.04776]
[1780314135453,48.79,72621.35,0.0,0.00025,0.0,0.04782]
[1780314140488,48.79,72622.94,0.0,0.00025,0.0,0.04793]
[1780314145523,48.79,72622.21,0.0,0.00025,0.0,0.04788]
[1780314150559,48.79,72627.42,0.0,0.00025,0.0,0.04823]
[1780314155595,48.79,72637.96,0.0,0.00025,0.0,0.04882]
[1780314160630,48.79,72641.26,0.0,0.00025,0.0,0.04904]
[1780314165665,48.79,72644.12,0.0,0.00026,0.0,0.04924]
[1780314170703,48.79,72655.15,0.0,0.00026,0.0,0.05]
[1780314175738,48.79,72641.0,0.0,0.00025,0.0,0.04903]
[1780314180772,48.79,72640.76,0.0,0.00025,0.0,0.04901]
[1780314185808,48.79,72643.46,0.0,0.00026,0.0,0.04919]
[1780314190843,48.79,72642.56,0.0,0.00026,0.0,0.04913]
[1780314195878,48.79,72643.64,0.0,0.00026,0.0,0.04921]
[1780314200913,48.79,72650.36,0.0,0.00026,0.0,0.04967]
[1780314205948,48.79,72652.94,0.0,0.00026,0.0,0.04985]
[1780314210983,48.79,72652.37,0.0,0.00026,0.0,0.04981]
[1780314216018,48.79,72645.97,0.0,0.00026,0.0,0.04924]
[1780314221052,48.79,72645.72,0.0,0.00026,0.0,0.04923]
[1780314226089,48.79,72646.55,0.0,0.00026,0.0,0.04928]
[1780314231126,48.79,72646.61,0.0,0.00026,0.0,0.04929]
[1780314236161,48.79,72645.3,0.0,0.00026,0.0,0.0492]
[1780314241196,48.79,72643.66,0.0,0.00025,0.0,0.04909]
[1780314246231,48.79,72642.37,0.0,0.00025,0.0,0.049]
[1780314251282,48.79,72642.82,0.0,0.00025,0.0,0.04903]
[1780314259338,48.79,72642.78,0.0,0.00025,0.0,0.04903]
[1780314264373,48.79,72642.54,0.0,0.00025,0.0,0.04901]
[1780314269408,48.79,72641.94,0.0,0.00025,0.0,0.04897]
[1780314274442,48.79,72642.37,0.0,0.00025,0.0,0.04888]
[1780314279478,48.79,72642.47,0.0,0.00025,0.0,0.04888]
[1780314284513,48.79,72642.51,0.0,0.00025,0.0,0.04889]
[1780314289548,48.79,72643.15,0.0,0.00025,0.0,0.04893]
[1780314294583,48.79,72635.13,0.0,0.00025,0.0,0.04839]
[1780314299618,48.79,72630.31,0.0,0.00025,0.0,0.04806]
[1780314304653,48.79,72641.72,0.0,0.00025,0.0,0.04883]
[1780314309688,48.79,72646.05,0.0,0.00026,0.0,0.04913]
[1780314314723,48.79,72652.31,0.0,0.00026,0.0,0.04956]
[1780314319759,48.79,72655.79,0.0,0.00026,0.0,0.0498]
[1780314324794,48.79,72656.23,0.0,0.00026,0.0,0.04983]
[1780314329829,48.79,72657.13,0.0,0.00026,0.0,0.04989]
[1780314334863,48.79,72664.13,0.0,0.00026,0.0,0.05026]
[1780314340906,48.79,72656.74,0.0,0.00026,0.0,0.04974]
[1780314345941,48.79,72656.76,0.0,0.00026,0.0,0.04974]
[1780314350976,48.79,72650.45,0.0,0.00026,0.0,0.04931]
[1780314356012,48.79,72649.84,0.0,0.00026,0.0,0.04927]
[1780314361046,48.79,72649.23,0.0,0.00026,0.0,0.04922]
[1780314366081,48.79,72649.61,0.0,0.00026,0.0,0.04925]
[1780314371116,48.79,72655.18,0.0,0.00026,0.0,0.04963]
[1780314376152,48.79,72660.82,0.0,0.00026,0.0,0.05002]
[1780314381189,48.79,72661.72,0.0,0.00026,0.0,0.05009]
[1780314386222,48.79,72659.06,0.0,0.00026,0.0,0.0499]
[1780314392264,48.79,72656.0,0.0,0.00026,0.0,0.04957]
[1780314397299,48.79,72656.04,0.0,0.00026,0.0,0.04957]
[1780314402334,48.79,72657.0,0.0,0.00026,0.0,0.04964]
[1780314407369,48.79,72657.53,0.0,0.00026,0.0,0.04967]
[1780314412404,48.79,72662.41,0.0,0.00026,0.0,0.05001]
[1780314417439,48.79,72662.04,0.0,0.00026,0.0,0.04999]
[1780314422474,48.79,72661.97,0.0,0.00026,0.0,0.04998]
[1780314427509,48.79,72664.06,0.0,0.00026,0.0,0.05013]
[1780314432545,48.79,72662.7,0.0,0.00026,0.0,0.05003]
[1780314437583,48.79,72665.74,0.0,0.00026,0.0,0.05024]
[1780314442618,48.79,72674.55,0.0,0.00026,0.0,0.05086]
[1780314447653,48.79,72665.91,0.0,0.00026,0.0,0.05025]
[1780314452689,48.79,72665.33,0.0,0.00026,0.0,0.05009]
[1780314457724,48.79,72661.94,0.0,0.00026,0.0,0.04985]
[1780314462759,48.79,72662.53,0.0,0.00026,0.0,0.0499]
[1780314467794,48.79,72662.61,0.0,0.00026,0.0,0.0499]
[1780314472829,48.79,72663.75,0.0,0.00026,0.0,0.04998]
[1780314477864,48.79,72665.98,0.0,0.00026,0.0,0.05014]
[1780314482900,48.79,72675.83,0.0,0.00026,0.0,0.05083]
[1780314487935,48.79,72677.65,0.0,0.00027,0.0,0.05096]
[1780314492970,48.79,72679.14,0.0,0.00027,0.0,0.05106]
[1780314498005,48.79,72681.0,0.0,0.00027,0.0,0.05119]
[1780314504048,48.79,72680.94,0.0,0.00027,0.0,0.05119]
[1780314509086,48.79,72678.51,0.0,0.00027,0.0,0.05102]
[1780314514121,48.79,72687.65,0.0,0.00027,0.0,0.05154]
[1780314519156,48.79,72685.06,0.0,0.00027,0.0,0.05136]
[1780314524191,48.79,72684.1,0.0,0.00027,0.0,0.05129]
[1780314529226,48.79,72679.97,0.0,0.00027,0.0,0.05099]
[1780314534260,48.79,72680.48,0.0,0.00027,0.0,0.05103]
[1780314539296,48.79,72675.76,0.0,0.00026,0.0,0.0507]
[1780314544331,48.79,72674.57,0.0,0.00026,0.0,0.05061]
[1780314549366,48.79,72677.09,0.0,0.00026,0.0,0.05079]
[1780314554400,48.79,72676.73,0.0,0.00026,0.0,0.05076]
[1780314559436,48.79,72676.81,0.0,0.00026,0.0,0.05077]
[1780314564471,48.79,72672.73,0.0,0.00026,0.0,0.05048]
[1780314569510,48.79,72667.18,0.0,0.00026,0.0,0.05009]
[1780314574543,48.79,72649.95,0.0,0.00025,0.0,0.04878]
[1780314579578,48.79,72640.13,0.0,0.00025,0.0,0.04812]
[1780314584613,48.79,72630.78,0.0,0.00025,0.0,0.0475]
[1780314589649,48.79,72618.11,0.0,0.00024,0.0,0.04666]
[1780314594685,48.79,72634.58,0.0,0.00025,0.0,0.04775]
[1780314599721,48.79,72640.12,0.0,0.00025,0.0,0.04812]
[1780314604757,48.79,72630.78,0.0,0.00025,0.0,0.0475]
[1780314609792,48.79,72631.04,0.0,0.00025,0.0,0.04751]
[1780314614827,48.79,72634.78,0.0,0.00025,0.0,0.04776]
[1780314619862,48.79,72621.42,0.0,0.00024,0.0,0.04688]
[1780314624899,48.79,72617.03,0.0,0.00024,0.0,0.04659]
[1780314629955,48.79,72616.47,0.0,0.00024,0.0,0.04655]
[1780314634990,48.79,72615.29,0.0,0.00024,0.0,0.04636]
[1780314640027,48.79,72610.99,0.0,0.00024,0.0,0.04608]
[1780314645062,48.79,72598.77,0.0,0.00023,0.0,0.0453]
[1780314650097,48.79,72591.94,0.0,0.00023,0.0,0.04487]
[1780314654442,48.79,72592.31,0.0,0.00023,0.0,0.04489]
[1780314664195,48.79,72587.97,0.0,0.00023,0.0,0.04462]
[1780314669230,48.79,72588.28,0.0,0.00023,0.0,0.04464]
[1780314674265,48.79,72588.16,0.0,0.00023,0.0,0.04463]
[1780314679300,48.79,72587.39,0.0,0.00023,0.0,0.04458]
[1780314684335,48.79,72585.3,0.0,0.00023,0.0,0.04445]
[1780314689370,48.79,72588.96,0.0,0.00023,0.0,0.04468]
[1780314694406,48.79,72597.86,0.0,0.00023,0.0,0.04513]
[1780314699441,48.79,72603.9,0.0,0.00024,0.0,0.04551]
[1780314704476,48.79,72606.4,0.0,0.00024,0.0,0.04567]
[1780314704831,48.79,72606.4,0.0,0.00024,0.0,0.04567]
[1780314710518,48.79,72619.77,0.0,0.00024,0.0,0.04654]
[1780314715553,48.79,72621.63,0.0,0.00024,0.0,0.04666]
[1780314720588,48.79,72619.13,0.0,0.00024,0.0,0.04649]
[1780314726630,48.79,72617.77,0.0,0.00024,0.0,0.04641]
[1780314730658,48.79,72617.88,0.0,0.00024,0.0,0.04641]
[1780314735693,48.79,72630.56,0.0,0.00025,0.0,0.04724]
[1780314740728,48.79,72634.25,0.0,0.00025,0.0,0.04749]
[1780314745763,48.79,72634.08,0.0,0.00025,0.0,0.04748]
[1780314750798,48.79,72632.75,0.0,0.00025,0.0,0.04739]
[1780314755833,48.79,72631.16,0.0,0.00024,0.0,0.04717]
[1780314760868,48.79,72631.73,0.0,0.00024,0.0,0.0472]
[1780314765903,48.79,72630.59,0.0,0.00024,0.0,0.04713]
[1780314770938,48.79,72620.03,0.0,0.00024,0.0,0.04644]
[1780314775973,48.79,72619.14,0.0,0.00024,0.0,0.04638]
[1780314781008,48.79,72619.32,0.0,0.00024,0.0,0.04639]
[1780314786043,48.79,72620.67,0.0,0.00024,0.0,0.04648]
[1780314791078,48.79,72620.11,0.0,0.00024,0.0,0.04644]
[1780314796113,48.79,72620.16,0.0,0.00024,0.0,0.04644]
[1780314801147,48.79,72623.77,0.0,0.00024,0.0,0.04668]
[1780314806182,48.79,72622.29,0.0,0.00024,0.0,0.04658]
[1780314815247,48.79,72621.61,0.0,0.00024,0.0,0.04642]
[1780314820282,48.79,72621.22,0.0,0.00024,0.0,0.0464]
[1780314825317,48.79,72621.19,0.0,0.00024,0.0,0.04639]
[1780314830352,48.79,72621.35,0.0,0.00024,0.0,0.0464]
[1780314835387,48.79,72619.62,0.0,0.00024,0.0,0.04629]
[1780314840422,48.79,72619.62,0.0,0.00024,0.0,0.04629]
[1780314845457,48.79,72612.09,0.0,0.00024,0.0,0.04581]
[1780314850492,48.79,72594.07,0.0,0.00023,0.0,0.04466]
[1780314855527,48.79,72589.19,0.0,0.00023,0.0,0.04435]
[1780314860470,48.79,72591.07,0.0,0.00023,0.0,0.04447]
[1780314861384,48.79,72590.56,0.0,0.00023,0.0,0.04444]
[1780314862335,48.79,72590.6,0.0,0.00023,0.0,0.04444]
[1780314867612,48.79,72591.1,0.0,0.00023,0.0,0.04447]
[1780314872648,48.79,72591.01,0.0,0.00023,0.0,0.04436]
[1780314877683,48.79,72591.86,0.0,0.00023,0.0,0.04441]
[1780314882718,48.79,72592.69,0.0,0.00023,0.0,0.04446]
[1780314887753,48.79,72591.68,0.0,0.00023,0.0,0.0444]
[1780314892789,48.79,72591.81,0.0,0.00023,0.0,0.04441]
[1780314897823,48.79,72593.04,0.0,0.00023,0.0,0.04448]
[1780314900496,48.79,72592.53,0.0,0.00023,0.0,0.04445]
[1780314901506,48.79,72592.62,0.0,0.00023,0.0,0.04446]
[1780314906886,48.79,72598.03,0.0,0.00023,0.0,0.0448]
[1780314911921,48.79,72599.06,0.0,0.00023,0.0,0.04486]
[1780314916956,48.79,72601.36,0.0,0.00023,0.0,0.04501]
[1780314921991,48.79,72600.74,0.0,0.00023,0.0,0.04497]
[1780314927028,48.79,72600.48,0.0,0.00023,0.0,0.04495]
[1780314932063,48.79,72600.78,0.0,0.00023,0.0,0.04486]
[1780314937098,48.79,72600.67,0.0,0.00023,0.0,0.04485]
[1780314942133,48.79,72597.34,0.0,0.00023,0.0,0.04464]
[1780314947168,48.79,72591.8,0.0,0.00023,0.0,0.04429]
[1780314952203,48.79,72593.58,0.0,0.00023,0.0,0.0444]
[1780314957238,48.79,72595.0,0.0,0.00023,0.0,0.04449]
[1780314962273,48.79,72594.49,0.0,0.00023,0.0,0.04446]
[1780314967308,48.79,72591.89,0.0,0.00023,0.0,0.0443]
[1780314972343,48.79,72592.99,0.0,0.00023,0.0,0.04437]
[1780314980400,48.79,72593.32,0.0,0.00023,0.0,0.04439]
[1780314985435,48.79,72590.38,0.0,0.00023,0.0,0.0442]
[1780314990470,48.79,72590.7,0.0,0.00023,0.0,0.04422]
[1780314995505,48.79,72590.8,0.0,0.00023,0.0,0.04412]
[1780315000540,48.79,72595.01,0.0,0.00023,0.0,0.04438]
[1780315005586,48.79,72595.06,0.0,0.00023,0.0,0.04438]
[1780315010622,48.79,72593.36,0.0,0.00023,0.0,0.04428]
[1780315015659,48.79,72593.45,0.0,0.00023,0.0,0.04428]
[1780315020694,48.79,72593.72,0.0,0.00023,0.0,0.0443]
[1780315025729,48.79,72592.16,0.0,0.00023,0.0,0.0442]
[1780315030764,48.79,72590.49,0.0,0.00023,0.0,0.0441]
[1780315035799,48.79,72589.74,0.0,0.00023,0.0,0.04405]
[1780315040834,48.79,72590.11,0.0,0.00023,0.0,0.04408]
[1780315045897,48.79,72587.38,0.0,0.00023,0.0,0.04391]
[1780315050916,48.79,72578.24,0.0,0.00022,0.0,0.04334]
[1780315055951,48.79,72571.13,0.0,0.00022,0.0,0.0428]
[1780315059979,48.79,72550.65,0.0,0.00021,0.0,0.04158]
[1780315060987,48.79,72523.62,0.0,0.00021,0.0,0.04001]
[1780315066023,48.79,72524.48,0.0,0.00021,0.0,0.04006]
[1780315068061,48.79,72506.99,0.0,0.0002,0.0,0.03908]
[1780315069049,48.79,72485.06,0.0,0.00019,0.0,0.03787]
[1780315071064,48.79,72505.19,0.0,0.0002,0.0,0.03898]
[1780315072092,48.79,72486.31,0.0,0.00019,0.0,0.03794]
[1780315077121,48.79,72488.14,0.0,0.0002,0.0,0.03804]
[1780315082156,48.79,72483.94,0.0,0.00019,0.0,0.03781]
[1780315087191,48.79,72488.47,0.0,0.0002,0.0,0.03806]
[1780315092226,48.79,72482.52,0.0,0.00019,0.0,0.03774]
[1780315097261,48.79,72483.56,0.0,0.00019,0.0,0.03779]
[1780315099175,48.79,72470.2,0.0,0.00019,0.0,0.03708]
[1780315099831,48.79,72470.2,0.0,0.00019,0.0,0.03708]
[1780315099857,48.79,72437.73,0.0,0.00018,0.0,0.03539]
[1780315101301,48.79,72469.64,0.0,0.00019,0.0,0.03705]
[1780315104322,48.79,72488.77,0.0,0.0002,0.0,0.03808]
[1780315105333,48.79,72458.15,0.0,0.00019,0.0,0.03644]
[1780315106339,48.79,72432.02,0.0,0.00018,0.0,0.0351]
[1780315111375,48.79,72435.25,0.0,0.00018,0.0,0.03517]
[1780315116412,48.79,72435.41,0.0,0.00018,0.0,0.03518]
[1780315121447,48.79,72434.62,0.0,0.00018,0.0,0.03514]
[1780315122458,48.79,72394.64,0.0,0.00017,0.0,0.03317]
[1780315124063,48.79,72394.64,0.0,0.00017,0.0,0.03317]
[1780315123466,48.79,72289.29,0.0,0.00014,0.0,0.02846]
[1780315124475,48.79,72268.1,0.0,0.00014,0.0,0.02759]
[1780315126482,48.79,72244.92,0.0,0.00013,0.0,0.02666]
[1780315128516,48.79,72216.75,0.0,0.00013,0.0,0.02558]
[1780315129591,48.79,72231.43,0.0,0.00013,0.0,0.02614]
[1780315134564,48.79,72251.61,0.0,0.00014,0.0,0.02693]
[1780315135571,48.79,72283.8,0.0,0.00014,0.0,0.02823]
[1780315137586,48.79,72307.13,0.0,0.00015,0.0,0.02921]
[1780315142629,48.79,72300.83,0.0,0.00015,0.0,0.02894]
[1780315147680,48.79,72305.07,0.0,0.00015,0.0,0.02912]
[1780315149693,48.79,72324.29,0.0,0.00015,0.0,0.02995]
[1780315152713,48.79,72308.39,0.0,0.00015,0.0,0.02926]
[1780315154728,48.79,72324.48,0.0,0.00015,0.0,0.02996]
[1780315155735,48.79,72297.52,0.0,0.00015,0.0,0.0288]
[1780315157782,48.79,72316.69,0.0,0.00015,0.0,0.02962]
[1780315158762,48.79,72287.35,0.0,0.00014,0.0,0.02838]
[1780315162791,48.79,72303.34,0.0,0.00015,0.0,0.02905]
[1780315165838,48.79,72321.46,0.0,0.00015,0.0,0.02983]
[1780315170858,48.79,72305.84,0.0,0.00015,0.0,0.02916]
[1780315171198,48.79,72305.84,0.0,0.00015,0.0,0.02916]
[1780315173879,48.79,72286.21,0.0,0.00014,0.0,0.02825]
[1780315176919,48.79,72269.5,0.0,0.00014,0.0,0.02757]
[1780315177923,48.79,72291.06,0.0,0.00014,0.0,0.02846]
[1780315181951,48.79,72305.86,0.0,0.00015,0.0,0.02908]
[1780315185983,48.79,72332.64,0.0,0.00015,0.0,0.03024]
[1780315186990,48.79,72357.73,0.0,0.00016,0.0,0.03136]
[1780315192040,48.79,72370.48,0.0,0.00016,0.0,0.03195]
[1780315197095,48.79,72388.32,0.0,0.00017,0.0,0.03278]
[1780315202144,48.79,72448.56,0.0,0.00018,0.0,0.03576]
[1780315204163,48.79,72479.07,0.0,0.00019,0.0,0.03736]
[1780315209199,48.79,72488.09,0.0,0.00019,0.0,0.03784]
[1780315210456,48.79,72515.75,0.0,0.0002,0.0,0.03936]
[1780315216250,48.79,72489.97,0.0,0.00019,0.0,0.03794]
[1780315221285,48.79,72474.34,0.0,0.00019,0.0,0.0371]
[1780315224306,48.79,72452.73,0.0,0.00018,0.0,0.03597]
[1780315226320,48.79,72437.84,0.0,0.00018,0.0,0.03521]
[1780315227327,48.79,72421.77,0.0,0.00018,0.0,0.03441]
[1780315232362,48.79,72430.96,0.0,0.00018,0.0,0.03477]
[1780315234376,48.79,72454.81,0.0,0.00018,0.0,0.03599]
[1780315238968,48.79,72458.43,0.0,0.00018,0.0,0.03617]
[1780315244482,48.79,72456.01,0.0,0.00018,0.0,0.03605]
[1780315245164,48.79,72371.84,0.0,0.00016,0.0,0.03193]
[1780315246463,48.79,72318.59,0.0,0.00015,0.0,0.02954]
[1780315247469,48.79,72300.01,0.0,0.00015,0.0,0.02875]
[1780315249894,48.79,72295.24,0.0,0.00014,0.0,0.02855]
[1780315255526,48.79,72305.86,0.0,0.00015,0.0,0.029]
[1780315257539,48.79,72290.09,0.0,0.00014,0.0,0.02834]
[1780315260561,48.79,72252.97,0.0,0.00013,0.0,0.02683]
[1780315261586,48.79,72269.04,0.0,0.00014,0.0,0.02748]
[1780315263618,48.79,72254.03,0.0,0.00014,0.0,0.02688]
[1780315268038,48.79,72256.18,0.0,0.00014,0.0,0.02696]
[1780315270031,48.79,72244.6,0.0,0.00013,0.0,0.02651]
[1780315273695,48.79,72227.97,0.0,0.00013,0.0,0.02586]
[1780315277816,48.79,72229.82,0.0,0.00013,0.0,0.02593]
[1780315278614,48.79,72236.1,0.0,0.00013,0.0,0.02618]
[1780315281508,48.79,72242.46,0.0,0.00013,0.0,0.02642]
[1780315283766,48.79,72261.78,0.0,0.00014,0.0,0.02718]
[1780315288802,48.79,72265.55,0.0,0.00014,0.0,0.02734]
[1780315289809,48.79,72246.49,0.0,0.00013,0.0,0.02658]
[1780315290816,48.79,72230.5,0.0,0.00013,0.0,0.02596]
[1780315295851,48.79,72220.97,0.0,0.00013,0.0,0.02553]
[1780315300886,48.79,72219.51,0.0,0.00013,0.0,0.02547]
[1780315305921,48.79,72240.03,0.0,0.00013,0.0,0.02626]
[1780315307560,48.79,72245.58,0.0,0.00013,0.0,0.02647]
[1780315309966,48.79,72274.77,0.0,0.00014,0.0,0.02763]
[1780315315009,48.79,72286.0,0.0,0.00014,0.0,0.02809]
[1780315319052,48.79,72270.64,0.0,0.00014,0.0,0.02747]
[1780315324087,48.79,72263.72,0.0,0.00014,0.0,0.02719]
[1780315327108,48.79,72248.71,0.0,0.00013,0.0,0.02659]
[1780315332149,48.79,72245.42,0.0,0.00013,0.0,0.02647]
[1780315337183,48.79,72244.4,0.0,0.00013,0.0,0.02643]
[1780315342218,48.79,72250.34,0.0,0.00013,0.0,0.02666]
[1780315347253,48.79,72246.76,0.0,0.00013,0.0,0.02652]
[1780315352288,48.79,72251.31,0.0,0.00013,0.0,0.02662]
[1780315356331,48.79,72233.34,0.0,0.00013,0.0,0.02593]
[1780315360553,48.79,72231.41,0.0,0.00013,0.0,0.02585]
[1780315367105,48.79,72217.04,0.0,0.00013,0.0,0.02531]
[1780315367186,48.79,72196.29,0.0,0.00012,0.0,0.02454]
[1780315372454,48.79,72197.34,0.0,0.00012,0.0,0.02458]
[1780315377490,48.79,72196.57,0.0,0.00012,0.0,0.02455]
[1780315382528,48.79,72191.59,0.0,0.00012,0.0,0.02437]
[1780315387563,48.79,72197.82,0.0,0.00012,0.0,0.0246]
[1780315390584,48.79,72177.97,0.0,0.00012,0.0,0.02388]
[1780315394629,48.79,72194.75,0.0,0.00012,0.0,0.02449]
[1780315398648,48.79,72179.84,0.0,0.00012,0.0,0.02395]
[1780315403682,48.79,72182.68,0.0,0.00012,0.0,0.02405]
[1780315408718,48.79,72198.96,0.0,0.00012,0.0,0.02464]
[1780315413756,48.79,72203.89,0.0,0.00012,0.0,0.02475]
[1780315418799,48.79,72185.16,0.0,0.00012,0.0,0.02407]
[1780315421823,48.79,72167.72,0.0,0.00012,0.0,0.02346]
[1780315422827,48.79,72152.42,0.0,0.00011,0.0,0.02293]
[1780315424843,48.79,72118.28,0.0,0.00011,0.0,0.02179]
[1780315426861,48.79,72152.62,0.0,0.00011,0.0,0.02294]
[1780315429882,48.79,72125.29,0.0,0.00011,0.0,0.02202]
[1780315434917,48.79,72130.12,0.0,0.00011,0.0,0.02218]
[1780315438945,48.79,72150.0,0.0,0.00011,0.0,0.02285]
[1780315440959,48.79,72173.16,0.0,0.00012,0.0,0.02365]
[1780315442991,48.79,72200.91,0.0,0.00012,0.0,0.02464]
[1780315447019,48.79,72181.02,0.0,0.00012,0.0,0.02393]
[1780315450820,48.79,72180.66,0.0,0.00012,0.0,0.02391]
[1780315455078,48.79,72204.95,0.0,0.00012,0.0,0.02479]
[1780315457108,48.79,72219.77,0.0,0.00013,0.0,0.02534]
[1780315461136,48.79,72240.13,0.0,0.00013,0.0,0.02612]
[1780315462143,48.79,72260.76,0.0,0.00014,0.0,0.02692]
[1780315463151,48.79,72281.89,0.0,0.00014,0.0,0.02777]
[1780315468186,48.79,72276.27,0.0,0.00014,0.0,0.02754]
[1780315472213,48.79,72260.11,0.0,0.00013,0.0,0.02682]
[1780315475240,48.79,72280.54,0.0,0.00014,0.0,0.02764]
[1780315480275,48.79,72283.84,0.0,0.00014,0.0,0.02778]
[1780315485310,48.79,72263.88,0.0,0.00014,0.0,0.02697]
[1780315490345,48.79,72254.41,0.0,0.00013,0.0,0.0266]
[1780315494373,48.79,72232.41,0.0,0.00013,0.0,0.02575]
[1780315499408,48.79,72240.28,0.0,0.00013,0.0,0.02605]
[1780315503436,48.79,72222.91,0.0,0.00013,0.0,0.02539]
[1780315508471,48.79,72226.1,0.0,0.00013,0.0,0.02551]
[1780315510064,48.79,72222.91,0.0,0.00013,0.0,0.02539]
[1780315511496,48.79,72218.32,0.0,0.00013,0.0,0.02522]
[1780315511953,48.79,72221.95,0.0,0.00013,0.0,0.02535]
[1780315515292,48.79,72219.05,0.0,0.00013,0.0,0.02525]
[1780315519586,48.79,72222.3,0.0,0.00013,0.0,0.02537]
[1780315520118,48.79,72222.3,0.0,0.00013,0.0,0.02537]
[1780315522034,48.79,72233.3,0.0,0.00013,0.0,0.02578]
[1780315522925,48.79,72237.71,0.0,0.00013,0.0,0.02595]
[1780315528612,48.79,72235.32,0.0,0.00013,0.0,0.02586]
[1780315533647,48.79,72239.23,0.0,0.00013,0.0,0.02594]
[1780315538682,48.79,72233.44,0.0,0.00013,0.0,0.02572]
[1780315543717,48.79,72230.21,0.0,0.00013,0.0,0.0256]
[1780315548752,48.79,72235.77,0.0,0.00013,0.0,0.02581]
[1780315553788,48.79,72233.42,0.0,0.00013,0.0,0.02572]
[1780315558823,48.79,72233.68,0.0,0.00013,0.0,0.02573]
[1780315561847,48.79,72255.34,0.0,0.00013,0.0,0.02656]
[1780315563862,48.79,72271.9,0.0,0.00014,0.0,0.02722]
[1780315565877,48.79,72289.1,0.0,0.00014,0.0,0.02792]
[1780315570917,48.79,72285.76,0.0,0.00014,0.0,0.02778]
[1780315575953,48.79,72299.06,0.0,0.00014,0.0,0.02833]
[1780315580988,48.79,72296.54,0.0,0.00014,0.0,0.02822]
[1780315583014,48.79,72280.13,0.0,0.00014,0.0,0.02755]
[1780315585037,48.79,72264.51,0.0,0.00014,0.0,0.02692]
[1780315590073,48.79,72262.12,0.0,0.00013,0.0,0.02683]
[1780315595110,48.79,72259.92,0.0,0.00013,0.0,0.02667]
[1780315600145,48.79,72261.77,0.0,0.00013,0.0,0.02674]
[1780315605180,48.79,72259.39,0.0,0.00013,0.0,0.02665]
[1780315610215,48.79,72255.75,0.0,0.00013,0.0,0.02651]
[1780315615250,48.79,72249.54,0.0,0.00013,0.0,0.02626]
[1780315620285,48.79,72237.41,0.0,0.00013,0.0,0.0258]
[1780315625320,48.79,72239.13,0.0,0.00013,0.0,0.02586]
[1780315630355,48.79,72238.75,0.0,0.00013,0.0,0.02585]
[1780315633380,48.79,72222.91,0.0,0.00013,0.0,0.02525]
[1780315638414,48.79,72228.3,0.0,0.00013,0.0,0.02545]
[1780315643449,48.79,72197.24,0.0,0.00012,0.0,0.02431]
[1780315648487,48.79,72182.82,0.0,0.00012,0.0,0.02379]
[1780315648855,48.79,72182.82,0.0,0.00012,0.0,0.02379]
[1780315654529,48.79,72185.1,0.0,0.00012,0.0,0.02381]
[1780315659563,48.79,72184.14,0.0,0.00012,0.0,0.02377]
[1780315664599,48.79,72176.59,0.0,0.00012,0.0,0.02351]
[1780315668627,48.79,72152.99,0.0,0.00011,0.0,0.02269]
[1780315672657,48.79,72168.55,0.0,0.00012,0.0,0.02323]
[1780315677696,48.79,72162.87,0.0,0.00011,0.0,0.02303]
[1780315682731,48.79,72141.08,0.0,0.00011,0.0,0.02229]
[1780315685757,48.79,72123.77,0.0,0.00011,0.0,0.02172]
[1780315687771,48.79,72107.81,0.0,0.00011,0.0,0.02121]
[1780315692806,48.79,72110.62,0.0,0.00011,0.0,0.0213]
[1780315697842,48.79,72115.09,0.0,0.00011,0.0,0.02144]
[1780315702887,48.79,72102.7,0.0,0.0001,0.0,0.02105]
[1780315703892,48.79,72082.58,0.0,0.0001,0.0,0.02042]
[1780315708930,48.79,72081.14,0.0,0.0001,0.0,0.02037]
[1780315711951,48.79,72099.29,0.0,0.0001,0.0,0.02088]
[1780315716990,48.79,72092.33,0.0,0.0001,0.0,0.02066]
[1780315720014,48.79,72107.74,0.0,0.00011,0.0,0.02115]
[1780315723034,48.79,72084.84,0.0,0.0001,0.0,0.02043]
[1780315728069,48.79,72080.68,0.0,0.0001,0.0,0.0203]
[1780315733111,48.79,72074.39,0.0,0.0001,0.0,0.02011]
[1780315736132,48.79,72055.79,0.0,0.0001,0.0,0.01955]
[1780315741168,48.79,72053.14,0.0,0.0001,0.0,0.01948]
[1780315746203,48.79,72037.66,0.0,9e-05,0.0,0.01902]
[1780315751238,48.79,72044.76,0.0,0.0001,0.0,0.01923]
[1780315756273,48.79,72055.81,0.0,0.0001,0.0,0.01955]
[1780315758298,48.79,72037.29,0.0,9e-05,0.0,0.01901]
[1780315763355,48.79,72038.13,0.0,9e-05,0.0,0.01904]
[1780315767409,48.79,71999.91,0.0,9e-05,0.0,0.01796]
[1780315772424,48.79,72008.19,0.0,9e-05,0.0,0.01814]
[1780315774439,48.79,72027.92,0.0,9e-05,0.0,0.01869]
[1780315779473,48.79,72043.56,0.0,9e-05,0.0,0.01914]
[1780315781488,48.79,72062.2,0.0,0.0001,0.0,0.01969]
[1780315783502,48.79,72040.01,0.0,9e-05,0.0,0.01904]
[1780315788537,48.79,72037.41,0.0,9e-05,0.0,0.01896]
[1780315793573,48.79,72032.55,0.0,9e-05,0.0,0.01882]
[1780315798608,48.79,72032.68,0.0,9e-05,0.0,0.01883]
[1780315803644,48.79,72036.24,0.0,9e-05,0.0,0.01893]
[1780315807674,48.79,72056.09,0.0,0.0001,0.0,0.01951]
[1780315810697,48.79,72070.93,0.0,0.0001,0.0,0.01995]
[1780315812712,48.79,72105.12,0.0,0.0001,0.0,0.021]
[1780315817748,48.79,72091.45,0.0,0.0001,0.0,0.02058]
[1780315822783,48.79,72092.62,0.0,0.0001,0.0,0.02061]
[1780315827817,48.79,72092.9,0.0,0.0001,0.0,0.02062]
[1780315832853,48.79,72079.53,0.0,0.0001,0.0,0.02015]
[1780315837891,48.79,72071.01,0.0,0.0001,0.0,0.01989]
[1780315842926,48.79,72065.86,0.0,0.0001,0.0,0.01974]
[1780315845948,48.79,72050.0,0.0,0.0001,0.0,0.01927]
[1780315847833,48.79,72029.32,0.0,9e-05,0.0,0.01868]
[1780315847968,48.79,71999.5,0.0,9e-05,0.0,0.01785]
[1780315853003,48.79,72012.34,0.0,9e-05,0.0,0.0182]
[1780315858041,48.79,72000.96,0.0,9e-05,0.0,0.01789]
[1780315863089,48.79,71994.58,0.0,9e-05,0.0,0.01772]
[1780315864095,48.79,71979.04,0.0,9e-05,0.0,0.0173]
[1780315867148,48.79,71954.07,0.0,8e-05,0.0,0.01665]
[1780315868136,48.79,71912.11,0.0,8e-05,0.0,0.01561]
[1780315869946,48.79,71893.17,0.0,7e-05,0.0,0.01516]
[1780315871580,48.79,71911.87,0.0,8e-05,0.0,0.01561]
[1780315873405,48.79,71934.32,0.0,8e-05,0.0,0.01616]
[1780315874903,48.79,71958.23,0.0,8e-05,0.0,0.01676]
[1780315875208,48.79,71983.7,0.0,9e-05,0.0,0.01742]
[1780315876278,48.79,71968.71,0.0,8e-05,0.0,0.01703]
[1780315880251,48.79,71994.14,0.0,9e-05,0.0,0.0177]
[1780315882845,48.79,71977.39,0.0,8e-05,0.0,0.01726]
[1780315883268,48.79,71956.26,0.0,8e-05,0.0,0.01671]
[1780315888305,48.79,71948.28,0.0,8e-05,0.0,0.0165]
[1780315891363,48.79,71965.23,0.0,8e-05,0.0,0.01689]
[1780315892370,48.79,71981.79,0.0,9e-05,0.0,0.01732]
[1780315894384,48.79,71965.48,0.0,8e-05,0.0,0.0169]
[1780315896442,48.79,71983.11,0.0,9e-05,0.0,0.01736]
[1780315900922,48.79,71947.87,0.0,8e-05,0.0,0.01645]
[1780315901505,48.79,71927.73,0.0,8e-05,0.0,0.01595]
[1780315905972,48.79,71872.64,0.0,7e-05,0.0,0.01465]
[1780315906552,48.79,71854.9,0.0,7e-05,0.0,0.01425]
[1780315911586,48.79,71857.35,0.0,7e-05,0.0,0.0143]
[1780315913600,48.79,71874.7,0.0,7e-05,0.0,0.01469]
[1780315918635,48.79,71878.49,0.0,7e-05,0.0,0.01478]
[1780315921656,48.79,71916.51,0.0,8e-05,0.0,0.01567]
[1780315922667,48.79,71932.01,0.0,8e-05,0.0,0.01605]
[1780315927701,48.79,71930.62,0.0,8e-05,0.0,0.01602]
[1780315928707,48.79,71889.5,0.0,7e-05,0.0,0.01503]
[1780315929714,48.79,71855.93,0.0,7e-05,0.0,0.01427]
[1780315931728,48.79,71889.58,0.0,7e-05,0.0,0.01504]
[1780315936763,48.79,71890.01,0.0,7e-05,0.0,0.01505]
[1780315941802,48.79,71895.13,0.0,7e-05,0.0,0.01516]
[1780315946834,48.79,71897.47,0.0,7e-05,0.0,0.01522]
[1780315950866,48.79,71912.19,0.0,8e-05,0.0,0.01557]
[1780315953890,48.79,71941.32,0.0,8e-05,0.0,0.01623]
[1780315958926,48.79,71955.17,0.0,8e-05,0.0,0.01658]
[1780315960940,48.79,71926.03,0.0,8e-05,0.0,0.01586]
[1780315965980,48.79,71916.86,0.0,8e-05,0.0,0.01563]
[1780315971019,48.79,71895.81,0.0,7e-05,0.0,0.01514]
[1780315974042,48.79,71913.14,0.0,8e-05,0.0,0.01555]
[1780315979077,48.79,71927.58,0.0,8e-05,0.0,0.0159]
[1780315984113,48.79,71927.38,0.0,8e-05,0.0,0.01589]
[1780315988156,48.79,71957.73,0.0,8e-05,0.0,0.01665]
[1780315993191,48.79,71971.26,0.0,8e-05,0.0,0.017]
[1780315998226,48.79,71968.95,0.0,8e-05,0.0,0.01694]
[1780316003261,48.79,71970.84,0.0,8e-05,0.0,0.01699]
[1780316008298,48.79,71978.19,0.0,8e-05,0.0,0.01718]
[1780316011319,48.79,71963.42,0.0,8e-05,0.0,0.01675]
[1780316013333,48.79,71945.32,0.0,8e-05,0.0,0.01629]
[1780316018368,48.79,71934.07,0.0,8e-05,0.0,0.01601]
[1780316023403,48.79,71938.27,0.0,8e-05,0.0,0.01611]
[1780316028446,48.79,71935.3,0.0,8e-05,0.0,0.01604]
[1780316029445,48.79,71916.6,0.0,8e-05,0.0,0.01558]
[1780316034480,48.79,71914.28,0.0,8e-05,0.0,0.01553]
[1780316036494,48.79,71937.89,0.0,8e-05,0.0,0.0161]
[1780316041531,48.79,71944.05,0.0,8e-05,0.0,0.01625]
[1780316045562,48.79,71958.9,0.0,8e-05,0.0,0.01663]
[1780316050597,48.79,71946.31,0.0,8e-05,0.0,0.01631]
[1780316055632,48.79,71936.18,0.0,8e-05,0.0,0.01606]
[1780316060667,48.79,71936.45,0.0,8e-05,0.0,0.01607]
[1780316064695,48.79,71915.3,0.0,8e-05,0.0,0.01555]
[1780316068724,48.79,71933.37,0.0,8e-05,0.0,0.01599]
[1780316072755,48.79,71953.09,0.0,8e-05,0.0,0.01643]
[1780316077794,48.79,71963.05,0.0,8e-05,0.0,0.01669]
[1780316082829,48.79,71965.72,0.0,8e-05,0.0,0.01676]
[1780316087866,48.79,71968.26,0.0,8e-05,0.0,0.01682]
[1780316092901,48.79,71969.1,0.0,8e-05,0.0,0.01684]
[1780316097943,48.79,71972.97,0.0,8e-05,0.0,0.01694]
[1780316101971,48.79,71991.71,0.0,9e-05,0.0,0.01743]
[1780316107006,48.79,72006.77,0.0,9e-05,0.0,0.01784]
[1780316108026,48.79,72028.36,0.0,9e-05,0.0,0.01844]
[1780316113058,48.79,72022.89,0.0,9e-05,0.0,0.01828]
[1780316118093,48.79,72014.78,0.0,9e-05,0.0,0.01806]
[1780316122498,48.79,72019.7,0.0,9e-05,0.0,0.0182]
[1780316122904,48.79,72019.7,0.0,9e-05,0.0,0.0182]
[1780316125151,48.79,72040.48,0.0,9e-05,0.0,0.01878]
[1780316127164,48.79,72024.27,0.0,9e-05,0.0,0.01832]
[1780316132200,48.79,72022.8,0.0,9e-05,0.0,0.01823]
[1780316137237,48.79,72038.74,0.0,9e-05,0.0,0.01868]
[1780316142273,48.79,72038.53,0.0,9e-05,0.0,0.01867]
[1780316147308,48.79,72032.44,0.0,9e-05,0.0,0.0185]
[1780316152347,48.79,72033.23,0.0,9e-05,0.0,0.01852]
[1780316157382,48.79,72029.14,0.0,9e-05,0.0,0.01841]
[1780316162417,48.79,72026.97,0.0,9e-05,0.0,0.01834]
[1780316167452,48.79,72024.5,0.0,9e-05,0.0,0.01828]
[1780316170483,48.79,72007.84,0.0,9e-05,0.0,0.01782]
[1780316175518,48.79,72005.08,0.0,9e-05,0.0,0.01774]
[1780316178539,48.79,72020.49,0.0,9e-05,0.0,0.01816]
[1780316183580,48.79,72031.09,0.0,9e-05,0.0,0.01846]
[1780316184801,48.79,72031.09,0.0,9e-05,0.0,0.01846]
[1780316190630,48.79,72031.08,0.0,9e-05,0.0,0.01846]
[1780316195664,48.79,72041.03,0.0,9e-05,0.0,0.01869]
[1780316200700,48.79,72042.85,0.0,9e-05,0.0,0.01874]
[1780316203721,48.79,72024.19,0.0,9e-05,0.0,0.01821]
[1780316205735,48.79,72009.13,0.0,9e-05,0.0,0.0178]
[1780316209763,48.79,71991.23,0.0,9e-05,0.0,0.01732]
[1780316214798,48.79,72004.78,0.0,9e-05,0.0,0.01768]
[1780316219833,48.79,71995.42,0.0,9e-05,0.0,0.01743]
[1780316224869,48.79,71995.53,0.0,9e-05,0.0,0.01744]
[1780316229906,48.79,71991.26,0.0,9e-05,0.0,0.01732]
[1780316231405,48.79,71991.26,0.0,9e-05,0.0,0.01732]
[1780316240983,48.79,71995.35,0.0,9e-05,0.0,0.01743]
[1780316246018,48.79,72005.44,0.0,9e-05,0.0,0.0177]
[1780316251053,48.79,72007.28,0.0,9e-05,0.0,0.0177]
[1780316256088,48.79,72003.48,0.0,9e-05,0.0,0.0176]
[1780316261123,48.79,72014.61,0.0,9e-05,0.0,0.0179]
[1780316266158,48.79,72015.6,0.0,9e-05,0.0,0.01793]
[1780316271193,48.79,72016.92,0.0,9e-05,0.0,0.01796]
[1780316276228,48.79,72020.6,0.0,9e-05,0.0,0.01806]
[1780316281263,48.79,72023.36,0.0,9e-05,0.0,0.01814]
[1780316286298,48.79,72022.88,0.0,9e-05,0.0,0.01813]
[1780316291333,48.79,72023.97,0.0,9e-05,0.0,0.01816]
[1780316296369,48.79,72025.68,0.0,9e-05,0.0,0.0182]
[1780316301404,48.79,72032.07,0.0,9e-05,0.0,0.01838]
[1780316305440,48.79,71991.73,0.0,9e-05,0.0,0.01728]
[1780316306446,48.79,71961.58,0.0,8e-05,0.0,0.0165]
[1780316309472,48.79,71977.51,0.0,8e-05,0.0,0.01691]
[1780316314508,48.79,71966.5,0.0,8e-05,0.0,0.01658]
[1780316319543,48.79,71960.72,0.0,8e-05,0.0,0.01643]
[1780316324579,48.79,71978.59,0.0,8e-05,0.0,0.01689]
[1780316329615,48.79,71980.68,0.0,8e-05,0.0,0.01694]
[1780316334650,48.79,71979.64,0.0,8e-05,0.0,0.01692]
[1780316339685,48.79,71984.94,0.0,8e-05,0.0,0.01706]
[1780316340692,48.79,72004.18,0.0,9e-05,0.0,0.01756]
[1780316345727,48.79,71996.26,0.0,9e-05,0.0,0.01735]
[1780316350762,48.79,72012.38,0.0,9e-05,0.0,0.01779]
[1780316352776,48.79,72034.15,0.0,9e-05,0.0,0.01839]
[1780316355797,48.79,72049.99,0.0,9e-05,0.0,0.01883]
[1780316360832,48.79,72050.98,0.0,9e-05,0.0,0.01886]
[1780316365866,48.79,72049.74,0.0,9e-05,0.0,0.01883]
[1780316370902,48.79,72048.67,0.0,9e-05,0.0,0.0188]
[1780316375937,48.79,72036.99,0.0,9e-05,0.0,0.01841]
[1780316380972,48.79,72025.73,0.0,9e-05,0.0,0.0181]
[1780316386013,48.79,72004.29,0.0,9e-05,0.0,0.01752]
[1780316391049,48.79,71997.47,0.0,9e-05,0.0,0.01734]
[1780316394077,48.79,72015.79,0.0,9e-05,0.0,0.01783]
[1780316399126,48.79,72020.4,0.0,9e-05,0.0,0.01795]
[1780316404161,48.79,72022.5,0.0,9e-05,0.0,0.01801]
[1780316409197,48.79,72048.14,0.0,9e-05,0.0,0.01873]
[1780316414232,48.79,72044.93,0.0,9e-05,0.0,0.01864]
[1780316419267,48.79,72046.32,0.0,9e-05,0.0,0.01868]
[1780316424302,48.79,72048.57,0.0,9e-05,0.0,0.01874]
[1780316427323,48.79,72064.22,0.0,9e-05,0.0,0.01919]
[1780316429337,48.79,72079.27,0.0,0.0001,0.0,0.01963]
[1780316431352,48.79,72111.12,0.0,0.0001,0.0,0.02054]
[1780316436390,48.79,72132.55,0.0,0.00011,0.0,0.02122]
[1780316441423,48.79,72144.95,0.0,0.00011,0.0,0.02162]
[1780316446457,48.79,72142.31,0.0,0.00011,0.0,0.02153]
[1780316450485,48.79,72126.52,0.0,0.0001,0.0,0.02103]
[1780316455527,48.79,72133.54,0.0,0.00011,0.0,0.02125]
[1780316460562,48.79,72136.68,0.0,0.00011,0.0,0.02135]
[1780316465597,48.79,72129.62,0.0,0.00011,0.0,0.02112]
[1780316470634,48.79,72135.63,0.0,0.00011,0.0,0.02132]
[1780316475668,48.79,72130.15,0.0,0.00011,0.0,0.02114]
[1780316480704,48.79,72133.4,0.0,0.00011,0.0,0.02124]
[1780316485740,48.79,72122.77,0.0,0.0001,0.0,0.02091]
[1780316490776,48.79,72154.64,0.0,0.00011,0.0,0.02193]
[1780316495810,48.79,72172.34,0.0,0.00011,0.0,0.02246]
[1780316500846,48.79,72180.82,0.0,0.00011,0.0,0.02275]
[1780316504874,48.79,72210.9,0.0,0.00012,0.0,0.02379]
[1780316508902,48.79,72190.4,0.0,0.00012,0.0,0.02308]
[1780316512930,48.79,72172.85,0.0,0.00011,0.0,0.02248]
[1780316518051,48.79,72177.99,0.0,0.00011,0.0,0.02265]
[1780316523098,48.79,72175.15,0.0,0.00011,0.0,0.02255]
[1780316528139,48.79,72159.28,0.0,0.00011,0.0,0.02202]
[1780316533176,48.79,72148.16,0.0,0.00011,0.0,0.02166]
[1780316538211,48.79,72139.11,0.0,0.00011,0.0,0.02137]
[1780316542240,48.79,72118.66,0.0,0.0001,0.0,0.02072]
[1780316547276,48.79,72107.26,0.0,0.0001,0.0,0.02037]
[1780316552313,48.79,72123.63,0.0,0.0001,0.0,0.02082]
[1780316557348,48.79,72115.58,0.0,0.0001,0.0,0.02056]
[1780316562383,48.79,72116.0,0.0,0.0001,0.0,0.02058]
[1780316567418,48.79,72113.84,0.0,0.0001,0.0,0.02051]
[1780316572454,48.79,72105.56,0.0,0.0001,0.0,0.02026]
[1780316577491,48.79,72093.6,0.0,0.0001,0.0,0.01989]
[1780316582526,48.79,72082.87,0.0,0.0001,0.0,0.01957]
[1780316587562,48.79,72094.44,0.0,0.0001,0.0,0.01992]
[1780316592601,48.79,72096.29,0.0,0.0001,0.0,0.01997]
[1780316597637,48.79,72096.46,0.0,0.0001,0.0,0.01998]
[1780316602672,48.79,72102.12,0.0,0.0001,0.0,0.02015]
[1780316607707,48.79,72098.35,0.0,0.0001,0.0,0.02004]
[1780316612742,48.79,72096.08,0.0,0.0001,0.0,0.01991]
[1780316617777,48.79,72098.41,0.0,0.0001,0.0,0.01998]
[1780316622812,48.79,72095.03,0.0,0.0001,0.0,0.01988]
[1780316627847,48.79,72100.64,0.0,0.0001,0.0,0.02005]
[1780316632882,48.79,72110.15,0.0,0.0001,0.0,0.02034]
[1780316637916,48.79,72107.9,0.0,0.0001,0.0,0.02027]
[1780316642953,48.79,72118.3,0.0,0.0001,0.0,0.02059]
[1780316647989,48.79,72134.85,0.0,0.00011,0.0,0.02111]
[1780316653023,48.79,72136.48,0.0,0.00011,0.0,0.02116]
[1780316658058,48.79,72131.97,0.0,0.0001,0.0,0.02102]
[1780316663093,48.79,72135.32,0.0,0.00011,0.0,0.02113]
[1780316668127,48.79,72127.26,0.0,0.0001,0.0,0.02087]
[1780316673164,48.79,72124.13,0.0,0.0001,0.0,0.02071]
[1780316678199,48.79,72129.19,0.0,0.0001,0.0,0.02087]
[1780316683234,48.79,72125.09,0.0,0.0001,0.0,0.02074]
[1780316688268,48.79,72130.6,0.0,0.0001,0.0,0.02092]
[1780316693304,48.79,72130.92,0.0,0.0001,0.0,0.02093]
[1780316698339,48.79,72130.81,0.0,0.0001,0.0,0.02092]
[1780316703397,48.79,72138.77,0.0,0.00011,0.0,0.02117]
[1780316706414,48.79,72157.28,0.0,0.00011,0.0,0.02177]
[1780316711452,48.79,72144.8,0.0,0.00011,0.0,0.02137]
[1780316716487,48.79,72140.76,0.0,0.00011,0.0,0.02124]
[1780316721522,48.79,72147.79,0.0,0.00011,0.0,0.02146]
[1780316726558,48.79,72142.25,0.0,0.00011,0.0,0.02129]
[1780316731593,48.79,72146.42,0.0,0.00011,0.0,0.02136]
[1780316733670,48.79,72146.49,0.0,0.00011,0.0,0.02136]
[1780316734371,48.79,72150.49,0.0,0.00011,0.0,0.02149]
[1780316739649,48.79,72158.47,0.0,0.00011,0.0,0.02175]
[1780316744684,48.79,72160.81,0.0,0.00011,0.0,0.02183]
[1780316748712,48.79,72141.69,0.0,0.00011,0.0,0.02121]
[1780316753747,48.79,72141.27,0.0,0.00011,0.0,0.02119]
[1780316758783,48.79,72151.1,0.0,0.00011,0.0,0.02151]
[1780316761805,48.79,72135.32,0.0,0.0001,0.0,0.02101]
[1780316766840,48.79,72137.45,0.0,0.0001,0.0,0.02107]
[1780316771875,48.79,72121.9,0.0,0.0001,0.0,0.02058]
[1780316773889,48.79,72105.93,0.0,0.0001,0.0,0.02009]
[1780316778924,48.79,72111.19,0.0,0.0001,0.0,0.02025]
[1780316783959,48.79,72113.07,0.0,0.0001,0.0,0.02031]
[1780316788994,48.79,72136.9,0.0,0.0001,0.0,0.02106]
[1780316794029,48.79,72139.63,0.0,0.00011,0.0,0.02108]
[1780316799064,48.79,72155.09,0.0,0.00011,0.0,0.02158]
[1780316804099,48.79,72155.25,0.0,0.00011,0.0,0.02158]
[1780316809136,48.79,72145.51,0.0,0.00011,0.0,0.02127]
[1780316814170,48.79,72143.27,0.0,0.00011,0.0,0.0212]
[1780316819205,48.79,72139.83,0.0,0.00011,0.0,0.02109]
[1780316824240,48.79,72133.93,0.0,0.0001,0.0,0.0209]
[1780316827894,48.79,72133.51,0.0,0.0001,0.0,0.02089]
[1780316833303,48.79,72142.43,0.0,0.00011,0.0,0.02117]
[1780316838338,48.79,72145.39,0.0,0.00011,0.0,0.02127]
[1780316840335,48.79,72145.38,0.0,0.00011,0.0,0.02127]
[1780316845387,48.79,72147.44,0.0,0.00011,0.0,0.02133]
[1780316850428,48.79,72154.76,0.0,0.00011,0.0,0.02157]
[1780316856470,48.79,72157.41,0.0,0.00011,0.0,0.02159]
[1780316861506,48.79,72153.07,0.0,0.00011,0.0,0.02145]
[1780316866541,48.79,72151.09,0.0,0.00011,0.0,0.02139]
[1780316871576,48.79,72150.52,0.0,0.00011,0.0,0.02137]
[1780316877618,48.79,72148.71,0.0,0.00011,0.0,0.02131]
[1780316882653,48.79,72149.05,0.0,0.00011,0.0,0.02132]
[1780316887688,48.79,72157.45,0.0,0.00011,0.0,0.02159]
[1780316892724,48.79,72154.24,0.0,0.00011,0.0,0.02149]
[1780316897791,48.79,72152.75,0.0,0.00011,0.0,0.02144]
[1780316902826,48.79,72153.0,0.0,0.00011,0.0,0.02145]
[1780316907861,48.79,72141.38,0.0,0.00011,0.0,0.02108]
[1780316912896,48.79,72138.9,0.0,0.0001,0.0,0.02094]
[1780316917931,48.79,72145.7,0.0,0.00011,0.0,0.02116]
[1780316922966,48.79,72144.0,0.0,0.00011,0.0,0.0211]
[1780316928001,48.79,72144.55,0.0,0.00011,0.0,0.02112]
[1780316933036,48.79,72143.94,0.0,0.00011,0.0,0.0211]
[1780316938071,48.79,72150.73,0.0,0.00011,0.0,0.02132]
[1780316943109,48.79,72170.38,0.0,0.00011,0.0,0.02196]
[1780316948147,48.79,72177.35,0.0,0.00011,0.0,0.02219]
[1780316952176,48.79,72162.67,0.0,0.00011,0.0,0.0217]
[1780316957211,48.79,72165.86,0.0,0.00011,0.0,0.02181]
[1780316962246,48.79,72165.27,0.0,0.00011,0.0,0.02179]
[1780316967281,48.79,72170.83,0.0,0.00011,0.0,0.02197]
[1780316969452,48.79,72171.74,0.0,0.00011,0.0,0.022]
[1780316975337,48.79,72170.66,0.0,0.00011,0.0,0.0219]
[1780316980372,48.79,72157.53,0.0,0.00011,0.0,0.02147]
[1780316984790,48.79,72156.57,0.0,0.00011,0.0,0.02144]
[1780316990443,48.79,72148.12,0.0,0.00011,0.0,0.02117]
[1780316995478,48.79,72152.19,0.0,0.00011,0.0,0.0213]
[1780317000513,48.79,72150.47,0.0,0.00011,0.0,0.02125]
[1780317005548,48.79,72147.59,0.0,0.00011,0.0,0.02116]
[1780317010583,48.79,72135.25,0.0,0.0001,0.0,0.02077]
[1780317012600,48.79,72151.5,0.0,0.00011,0.0,0.02128]
[1780317017635,48.79,72147.41,0.0,0.00011,0.0,0.02115]
[1780317022670,48.79,72146.99,0.0,0.00011,0.0,0.02114]
[1780317028959,48.79,72159.36,0.0,0.00011,0.0,0.02153]
[1780317032746,48.79,72138.19,0.0,0.0001,0.0,0.0208]
[1780317036234,48.79,72134.18,0.0,0.0001,0.0,0.02067]
[1780317038975,48.79,72123.91,0.0,0.0001,0.0,0.02035]
[1780317039713,48.79,72124.22,0.0,0.0001,0.0,0.02036]
[1780317044830,48.79,72142.24,0.0,0.0001,0.0,0.02093]
[1780317049865,48.79,72146.14,0.0,0.0001,0.0,0.02105]
[1780317054900,48.79,72137.47,0.0,0.0001,0.0,0.02078]
[1780317059936,48.79,72132.96,0.0,0.0001,0.0,0.02063]
[1780317064972,48.79,72126.8,0.0,0.0001,0.0,0.02044]
[1780317069347,48.79,72126.86,0.0,0.0001,0.0,0.02045]
[1780317075051,48.79,72126.07,0.0,0.0001,0.0,0.02042]
[1780317080092,48.79,72108.91,0.0,0.0001,0.0,0.0199]
[1780317082483,48.79,72108.82,0.0,0.0001,0.0,0.01989]
[1780317090163,48.79,72139.96,0.0,0.0001,0.0,0.02085]
[1780317091836,48.79,72140.02,0.0,0.0001,0.0,0.0208]
[1780317092855,48.79,72138.88,0.0,0.0001,0.0,0.02076]
[1780317098219,48.79,72136.51,0.0,0.0001,0.0,0.02069]
[1780317103254,48.79,72140.99,0.0,0.0001,0.0,0.02083]
[1780317108291,48.79,72137.74,0.0,0.0001,0.0,0.02072]
[1780317113325,48.79,72138.03,0.0,0.0001,0.0,0.02073]
[1780317118361,48.79,72145.97,0.0,0.0001,0.0,0.02098]
[1780317123396,48.79,72141.2,0.0,0.0001,0.0,0.02083]
[1780317128432,48.79,72146.08,0.0,0.0001,0.0,0.02099]
[1780317133467,48.79,72150.15,0.0,0.00011,0.0,0.02112]
[1780317138502,48.79,72150.14,0.0,0.00011,0.0,0.02112]
[1780317143537,48.79,72149.92,0.0,0.00011,0.0,0.02111]
[1780317148572,48.79,72158.93,0.0,0.00011,0.0,0.0214]
[1780317153607,48.79,72169.22,0.0,0.00011,0.0,0.02167]
[1780317155624,48.79,72174.81,0.0,0.00011,0.0,0.02185]
[1780317161664,48.79,72176.35,0.0,0.00011,0.0,0.0219]
[1780317166699,48.79,72167.78,0.0,0.00011,0.0,0.02162]
[1780317171734,48.79,72157.82,0.0,0.00011,0.0,0.0213]
[1780317176769,48.79,72154.49,0.0,0.00011,0.0,0.02119]
[1780317181808,48.79,72143.11,0.0,0.0001,0.0,0.02083]
[1780317185109,48.79,72142.5,0.0,0.0001,0.0,0.02081]
[1780317190871,48.79,72147.91,0.0,0.0001,0.0,0.02099]
[1780317195912,48.79,72141.03,0.0,0.0001,0.0,0.02077]
[1780317196853,48.79,72141.03,0.0,0.0001,0.0,0.02077]
[1780317199313,48.79,72141.36,0.0,0.0001,0.0,0.02078]
[1780317204976,48.79,72134.93,0.0,0.0001,0.0,0.02058]
[1780317210013,48.79,72143.07,0.0,0.0001,0.0,0.02083]
[1780317215048,48.79,72142.49,0.0,0.0001,0.0,0.02075]
[1780317220083,48.79,72142.91,0.0,0.0001,0.0,0.02077]
[1780317225118,48.79,72142.32,0.0,0.0001,0.0,0.02075]
[1780317230153,48.79,72143.92,0.0,0.0001,0.0,0.0208]
[1780317235188,48.79,72143.39,0.0,0.0001,0.0,0.02078]
[1780317240223,48.79,72142.2,0.0,0.0001,0.0,0.02075]
[1780317245258,48.79,72141.98,0.0,0.0001,0.0,0.02074]
[1780317250293,48.79,72143.57,0.0,0.0001,0.0,0.02079]
[1780317255328,48.79,72133.48,0.0,0.0001,0.0,0.02047]
[1780317260363,48.79,72121.83,0.0,0.0001,0.0,0.02012]
[1780317265401,48.79,72131.7,0.0,0.0001,0.0,0.02042]
[1780317270443,48.79,72128.21,0.0,0.0001,0.0,0.02031]
[1780317275478,48.79,72119.14,0.0,0.0001,0.0,0.01998]
[1780317280513,48.79,72121.8,0.0,0.0001,0.0,0.02006]
[1780317285548,48.79,72124.31,0.0,0.0001,0.0,0.02013]
[1780317290583,48.79,72125.15,0.0,0.0001,0.0,0.02016]
[1780317295618,48.79,72137.66,0.0,0.0001,0.0,0.02055]
[1780317300653,48.79,72136.24,0.0,0.0001,0.0,0.0205]
[1780317305689,48.79,72132.86,0.0,0.0001,0.0,0.0204]
[1780317310725,48.79,72134.25,0.0,0.0001,0.0,0.02044]
[1780317315760,48.79,72148.92,0.0,0.0001,0.0,0.0209]
[1780317319788,48.79,72132.57,0.0,0.0001,0.0,0.02039]
[1780317324824,48.79,72125.14,0.0,0.0001,0.0,0.02016]
[1780317329859,48.79,72129.42,0.0,0.0001,0.0,0.02029]
[1780317334894,48.79,72141.45,0.0,0.0001,0.0,0.0206]
[1780317339929,48.79,72142.43,0.0,0.0001,0.0,0.02063]
[1780317344497,48.79,72142.13,0.0,0.0001,0.0,0.02063]
[1780317345178,48.79,72141.86,0.0,0.0001,0.0,0.02062]
[1780317352013,48.79,72141.16,0.0,0.0001,0.0,0.0206]
[1780317357049,48.79,72141.03,0.0,0.0001,0.0,0.02059]
[1780317363094,48.79,72141.53,0.0,0.0001,0.0,0.02061]
[1780317367123,48.79,72156.86,0.0,0.00011,0.0,0.02109]
[1780317372158,48.79,72169.96,0.0,0.00011,0.0,0.02151]
[1780317373201,48.79,72169.96,0.0,0.00011,0.0,0.02151]
[1780317379207,48.79,72176.32,0.0,0.00011,0.0,0.02172]
[1780317384242,48.79,72176.92,0.0,0.00011,0.0,0.02174]
[1780317389282,48.79,72194.47,0.0,0.00011,0.0,0.02232]
[1780317394317,48.79,72185.46,0.0,0.00011,0.0,0.02196]
[1780317399352,48.79,72170.31,0.0,0.00011,0.0,0.02146]
[1780317404387,48.79,72171.32,0.0,0.00011,0.0,0.02149]
[1780317407408,48.79,72189.87,0.0,0.00011,0.0,0.0221]
[1780317412443,48.79,72204.04,0.0,0.00011,0.0,0.02258]
[1780317417478,48.79,72214.96,0.0,0.00012,0.0,0.02295]
[1780317422513,48.79,72224.87,0.0,0.00012,0.0,0.02329]
[1780317425534,48.79,72208.62,0.0,0.00011,0.0,0.02273]
[1780317429573,48.79,72185.15,0.0,0.00011,0.0,0.02195]
[1780317430724,48.79,72158.06,0.0,0.00011,0.0,0.02107]
[1780317434609,48.79,72138.79,0.0,0.0001,0.0,0.02046]
[1780317439644,48.79,72146.16,0.0,0.0001,0.0,0.02069]
[1780317444679,48.79,72149.55,0.0,0.0001,0.0,0.0208]
[1780317449715,48.79,72157.51,0.0,0.00011,0.0,0.02105]
[1780317454750,48.79,72157.57,0.0,0.0001,0.0,0.02099]
[1780317459800,48.79,72154.59,0.0,0.0001,0.0,0.0209]
[1780317464835,48.79,72146.52,0.0,0.0001,0.0,0.02064]
[1780317469870,48.79,72153.69,0.0,0.0001,0.0,0.02087]
[1780317474907,48.79,72155.21,0.0,0.0001,0.0,0.02092]
[1780317479943,48.79,72155.68,0.0,0.0001,0.0,0.02093]
[1780317484978,48.79,72157.48,0.0,0.0001,0.0,0.02099]
[1780317490013,48.79,72162.96,0.0,0.00011,0.0,0.02116]
[1780317495048,48.79,72161.31,0.0,0.00011,0.0,0.02111]
[1780317500083,48.79,72173.09,0.0,0.00011,0.0,0.02149]
[1780317505118,48.79,72179.45,0.0,0.00011,0.0,0.0217]
[1780317510689,48.79,72183.01,0.0,0.00011,0.0,0.02181]
[1780317516196,48.79,72181.88,0.0,0.00011,0.0,0.02171]
[1780317521231,48.79,72190.03,0.0,0.00011,0.0,0.02198]
[1780317524252,48.79,72206.72,0.0,0.00011,0.0,0.02254]
[1780317529288,48.79,72209.38,0.0,0.00011,0.0,0.02263]
[1780317534323,48.79,72219.67,0.0,0.00012,0.0,0.02298]
[1780317539358,48.79,72219.13,0.0,0.00012,0.0,0.02296]
[1780317544394,48.79,72214.07,0.0,0.00011,0.0,0.02279]
[1780317549429,48.79,72211.93,0.0,0.00011,0.0,0.02272]
[1780317554465,48.79,72204.91,0.0,0.00011,0.0,0.02248]
[1780317559499,48.79,72207.55,0.0,0.00011,0.0,0.02257]
[1780317564534,48.79,72212.27,0.0,0.00011,0.0,0.02273]
[1780317569572,48.79,72216.83,0.0,0.00011,0.0,0.02289]
[1780317574605,48.79,72232.59,0.0,0.00012,0.0,0.02337]
[1780317579640,48.79,72229.09,0.0,0.00012,0.0,0.02324]
[1780317584676,48.79,72229.9,0.0,0.00012,0.0,0.02327]
[1780317589711,48.79,72239.71,0.0,0.00012,0.0,0.02362]
[1780317594746,48.79,72231.57,0.0,0.00012,0.0,0.02333]
[1780317599786,48.79,72229.93,0.0,0.00012,0.0,0.02327]
[1780317604821,48.79,72232.0,0.0,0.00012,0.0,0.02335]
[1780317609856,48.79,72228.08,0.0,0.00012,0.0,0.02321]
[1780317614891,48.79,72229.85,0.0,0.00012,0.0,0.02327]
[1780317619926,48.79,72230.74,0.0,0.00012,0.0,0.0233]
[1780317624961,48.79,72225.15,0.0,0.00012,0.0,0.02311]
[1780317629996,48.79,72225.77,0.0,0.00012,0.0,0.02313]
[1780317633019,48.79,72210.36,0.0,0.00011,0.0,0.02254]
[1780317638056,48.79,72194.19,0.0,0.00011,0.0,0.02199]
[1780317643092,48.79,72197.66,0.0,0.00011,0.0,0.02211]
[1780317648128,48.79,72184.35,0.0,0.00011,0.0,0.02167]
[1780317653163,48.79,72173.25,0.0,0.00011,0.0,0.02131]
[1780317658198,48.79,72170.42,0.0,0.00011,0.0,0.02122]
[1780317663234,48.79,72157.34,0.0,0.0001,0.0,0.02081]
[1780317668270,48.79,72145.02,0.0,0.0001,0.0,0.02042]
[1780317673305,48.79,72135.58,0.0,0.0001,0.0,0.02013]
[1780317678340,48.79,72148.67,0.0,0.0001,0.0,0.02053]
[1780317683375,48.79,72157.52,0.0,0.0001,0.0,0.02081]
[1780317688410,48.79,72161.58,0.0,0.0001,0.0,0.02094]
[1780317693446,48.79,72174.75,0.0,0.00011,0.0,0.0213]
[1780317698481,48.79,72175.97,0.0,0.00011,0.0,0.02134]
[1780317703515,48.79,72183.84,0.0,0.00011,0.0,0.02159]
[1780317708552,48.79,72192.16,0.0,0.00011,0.0,0.02187]
[1780317713587,48.79,72174.0,0.0,0.00011,0.0,0.02127]
[1780317718622,48.79,72176.98,0.0,0.00011,0.0,0.02137]
[1780317723658,48.79,72175.93,0.0,0.00011,0.0,0.02134]
[1780317728693,48.79,72170.82,0.0,0.00011,0.0,0.02117]
[1780317733728,48.79,72176.3,0.0,0.00011,0.0,0.02135]
[1780317738763,48.79,72178.72,0.0,0.00011,0.0,0.02143]
[1780317743798,48.79,72178.6,0.0,0.00011,0.0,0.02142]
[1780317748833,48.79,72187.01,0.0,0.00011,0.0,0.0217]
[1780317753869,48.79,72191.69,0.0,0.00011,0.0,0.02179]
[1780317758903,48.79,72195.42,0.0,0.00011,0.0,0.02191]
[1780317763939,48.79,72189.11,0.0,0.00011,0.0,0.0217]
[1780317768973,48.79,72185.91,0.0,0.00011,0.0,0.0216]
[1780317774009,48.79,72176.96,0.0,0.00011,0.0,0.02131]
[1780317779046,48.79,72171.02,0.0,0.00011,0.0,0.02112]
[1780317784088,48.79,72171.76,0.0,0.00011,0.0,0.02114]
[1780317789122,48.79,72166.25,0.0,0.0001,0.0,0.02097]
[1780317793150,48.79,72149.91,0.0,0.0001,0.0,0.02045]
[1780317798186,48.79,72147.39,0.0,0.0001,0.0,0.02038]
[1780317803221,48.79,72136.27,0.0,0.0001,0.0,0.02004]
[1780317808256,48.79,72124.48,0.0,0.0001,0.0,0.01968]
[1780317813291,48.79,72133.82,0.0,0.0001,0.0,0.0199]
[1780317818326,48.79,72140.77,0.0,0.0001,0.0,0.02012]
[1780317823369,48.79,72145.82,0.0,0.0001,0.0,0.02027]
[1780317828397,48.79,72147.04,0.0,0.0001,0.0,0.02031]
[1780317833433,48.79,72145.37,0.0,0.0001,0.0,0.02026]
[1780317838468,48.79,72143.54,0.0,0.0001,0.0,0.0202]
[1780317843503,48.79,72147.08,0.0,0.0001,0.0,0.02031]
[1780317848555,48.79,72149.12,0.0,0.0001,0.0,0.02037]
[1780317849565,48.79,72165.03,0.0,0.0001,0.0,0.02087]
[1780317853591,48.79,72184.86,0.0,0.00011,0.0,0.0215]
[1780317858626,48.79,72190.8,0.0,0.00011,0.0,0.0217]
[1780317863661,48.79,72191.23,0.0,0.00011,0.0,0.02171]
[1780317868696,48.79,72188.26,0.0,0.00011,0.0,0.02161]
[1780317873731,48.79,72183.15,0.0,0.00011,0.0,0.02139]
[1780317878766,48.79,72174.36,0.0,0.00011,0.0,0.0211]
[1780317883801,48.79,72173.92,0.0,0.00011,0.0,0.02109]
[1780317888837,48.79,72182.02,0.0,0.00011,0.0,0.02135]
[1780317893871,48.79,72191.64,0.0,0.00011,0.0,0.02166]
[1780317898906,48.79,72197.24,0.0,0.00011,0.0,0.02185]
[1780317903941,48.79,72199.38,0.0,0.00011,0.0,0.02192]
[1780317908976,48.79,72207.24,0.0,0.00011,0.0,0.02218]
[1780317914011,48.79,72209.8,0.0,0.00011,0.0,0.02226]
[1780317919046,48.79,72212.07,0.0,0.00011,0.0,0.02234]
[1780317924081,48.79,72203.47,0.0,0.00011,0.0,0.02205]
[1780317928111,48.79,72184.56,0.0,0.00011,0.0,0.02143]
[1780317931142,48.79,72169.4,0.0,0.0001,0.0,0.02089]
[1780317936177,48.79,72170.37,0.0,0.0001,0.0,0.02092]
[1780317941212,48.79,72170.87,0.0,0.0001,0.0,0.02093]
[1780317946247,48.79,72164.28,0.0,0.0001,0.0,0.02073]
[1780317951282,48.79,72149.17,0.0,0.0001,0.0,0.02026]
[1780317956511,48.79,72147.41,0.0,0.0001,0.0,0.0202]
[1780317962359,48.79,72147.78,0.0,0.0001,0.0,0.02021]
[1780317967394,48.79,72150.2,0.0,0.0001,0.0,0.02029]
[1780317972429,48.79,72137.84,0.0,0.0001,0.0,0.01991]
[1780317976457,48.79,72113.69,0.0,0.0001,0.0,0.01919]
[1780317980486,48.79,72098.74,0.0,9e-05,0.0,0.01876]
[1780317985522,48.79,72095.66,0.0,9e-05,0.0,0.01867]
[1780317990557,48.79,72096.13,0.0,9e-05,0.0,0.01869]
[1780317995592,48.79,72096.6,0.0,9e-05,0.0,0.01865]
[1780318000904,48.79,72087.76,0.0,9e-05,0.0,0.01839]
[1780318005662,48.79,72107.39,0.0,9e-05,0.0,0.01895]
[1780318010697,48.79,72109.61,0.0,9e-05,0.0,0.01902]
[1780318015735,48.79,72103.42,0.0,9e-05,0.0,0.01884]
[1780318018756,48.79,72085.15,0.0,9e-05,0.0,0.01832]
[1780318023791,48.79,72084.58,0.0,9e-05,0.0,0.01831]
[1780318028839,48.79,72086.66,0.0,9e-05,0.0,0.01836]
[1780318033874,48.79,72087.58,0.0,9e-05,0.0,0.01839]
[1780318038910,48.79,72075.31,0.0,9e-05,0.0,0.01805]
[1780318043949,48.79,72072.42,0.0,9e-05,0.0,0.01797]
[1780318048984,48.79,72071.62,0.0,9e-05,0.0,0.01795]
[1780318054019,48.79,72070.56,0.0,9e-05,0.0,0.01786]
[1780318059055,48.79,72068.16,0.0,9e-05,0.0,0.0178]
[1780318064090,48.79,72063.31,0.0,9e-05,0.0,0.01767]
[1780318066110,48.79,72086.7,0.0,9e-05,0.0,0.01831]
[1780318071145,48.79,72079.54,0.0,9e-05,0.0,0.01811]
[1780318076180,48.79,72072.03,0.0,9e-05,0.0,0.01791]
[1780318081215,48.79,72066.64,0.0,9e-05,0.0,0.01776]
[1780318086253,48.79,72071.41,0.0,9e-05,0.0,0.01789]
[1780318091288,48.79,72064.38,0.0,9e-05,0.0,0.0177]
[1780318095316,48.79,72048.79,0.0,9e-05,0.0,0.01728]
[1780318100351,48.79,72035.21,0.0,8e-05,0.0,0.01692]
[1780318101358,48.79,72051.82,0.0,9e-05,0.0,0.01736]
[1780318106393,48.79,72047.48,0.0,9e-05,0.0,0.01724]
[1780318111428,48.79,72048.36,0.0,9e-05,0.0,0.01722]
[1780318116463,48.79,72044.26,0.0,8e-05,0.0,0.01711]
[1780318121498,48.79,72041.32,0.0,8e-05,0.0,0.01703]
[1780318125526,48.79,72056.69,0.0,9e-05,0.0,0.01744]
[1780318130564,48.79,72075.27,0.0,9e-05,0.0,0.01794]
[1780318135600,48.79,72074.67,0.0,9e-05,0.0,0.01793]
[1780318140635,48.79,72075.56,0.0,9e-05,0.0,0.01795]
[1780318145670,48.79,72075.26,0.0,9e-05,0.0,0.01794]
[1780318150705,48.79,72078.46,0.0,9e-05,0.0,0.01803]
[1780318155741,48.79,72071.91,0.0,9e-05,0.0,0.01785]
[1780318160776,48.79,72076.4,0.0,9e-05,0.0,0.01797]
[1780318165811,48.79,72075.91,0.0,9e-05,0.0,0.01796]
[1780318170847,48.79,72083.5,0.0,9e-05,0.0,0.01817]
[1780318175882,48.79,72084.58,0.0,9e-05,0.0,0.01815]
[1780318180917,48.79,72093.11,0.0,9e-05,0.0,0.01838]
[1780318185952,48.79,72088.32,0.0,9e-05,0.0,0.01825]
[1780318190987,48.79,72082.72,0.0,9e-05,0.0,0.01809]
[1780318196022,48.79,72084.52,0.0,9e-05,0.0,0.01814]
[1780318201057,48.79,72084.02,0.0,9e-05,0.0,0.01813]
[1780318206092,48.79,72073.08,0.0,9e-05,0.0,0.01783]
[1780318211130,48.79,72082.69,0.0,9e-05,0.0,0.01809]
[1780318216165,48.79,72084.11,0.0,9e-05,0.0,0.01813]
[1780318221201,48.79,72083.53,0.0,9e-05,0.0,0.01812]
[1780318226238,48.79,72086.13,0.0,9e-05,0.0,0.01819]
[1780318231273,48.79,72075.07,0.0,9e-05,0.0,0.01783]
[1780318236308,48.79,72070.16,0.0,9e-05,0.0,0.0177]
[1780318241344,48.79,72070.71,0.0,9e-05,0.0,0.01771]
[1780318246378,48.79,72077.18,0.0,9e-05,0.0,0.01789]
[1780318251413,48.79,72090.18,0.0,9e-05,0.0,0.01825]
[1780318256448,48.79,72089.49,0.0,9e-05,0.0,0.01823]
[1780318261483,48.79,72091.87,0.0,9e-05,0.0,0.0183]
[1780318266518,48.79,72102.83,0.0,9e-05,0.0,0.01861]
[1780318271553,48.79,72100.88,0.0,9e-05,0.0,0.01855]
[1780318276588,48.79,72100.0,0.0,9e-05,0.0,0.01852]
[1780318281623,48.79,72100.39,0.0,9e-05,0.0,0.01854]
[1780318286658,48.79,72101.7,0.0,9e-05,0.0,0.01857]
[1780318291693,48.79,72100.28,0.0,9e-05,0.0,0.01848]
[1780318296728,48.79,72093.04,0.0,9e-05,0.0,0.01828]
[1780318301763,48.79,72102.38,0.0,9e-05,0.0,0.01854]
[1780318306798,48.79,72102.33,0.0,9e-05,0.0,0.01854]
[1780318311834,48.79,72101.42,0.0,9e-05,0.0,0.01851]
[1780318316869,48.79,72098.12,0.0,9e-05,0.0,0.01842]
[1780318321909,48.79,72101.13,0.0,9e-05,0.0,0.0185]
[1780318326944,48.79,72101.17,0.0,9e-05,0.0,0.0185]
[1780318331979,48.79,72093.27,0.0,9e-05,0.0,0.01828]
[1780318337014,48.79,72095.88,0.0,9e-05,0.0,0.01835]
[1780318340037,48.79,72118.21,0.0,9e-05,0.0,0.01899]
[1780318345072,48.79,72116.45,0.0,9e-05,0.0,0.01894]
[1780318350107,48.79,72118.51,0.0,9e-05,0.0,0.019]
[1780318355142,48.79,72120.22,0.0,9e-05,0.0,0.01899]
[1780318360179,48.79,72128.43,0.0,0.0001,0.0,0.01923]
[1780318365213,48.79,72132.45,0.0,0.0001,0.0,0.01935]
[1780318369241,48.79,72117.92,0.0,9e-05,0.0,0.01893]
[1780318374277,48.79,72114.22,0.0,9e-05,0.0,0.01882]
[1780318379315,48.79,72109.78,0.0,9e-05,0.0,0.01869]
[1780318384350,48.79,72120.42,0.0,9e-05,0.0,0.019]
[1780318389385,48.79,72123.44,0.0,0.0001,0.0,0.01909]
[1780318394420,48.79,72126.93,0.0,0.0001,0.0,0.01919]
[1780318399456,48.79,72123.22,0.0,9e-05,0.0,0.01908]
[1780318404490,48.79,72118.66,0.0,9e-05,0.0,0.01895]
[1780318409526,48.79,72117.74,0.0,9e-05,0.0,0.01892]
[1780318414561,48.79,72114.19,0.0,9e-05,0.0,0.01877]
[1780318419598,48.79,72111.09,0.0,9e-05,0.0,0.01868]
[1780318424633,48.79,72111.1,0.0,9e-05,0.0,0.01868]
[1780318429668,48.79,72109.32,0.0,9e-05,0.0,0.01863]
[1780318434703,48.79,72110.4,0.0,9e-05,0.0,0.01866]
[1780318439738,48.79,72117.53,0.0,9e-05,0.0,0.01886]
[1780318444774,48.79,72113.57,0.0,9e-05,0.0,0.01875]
[1780318449809,48.79,72105.56,0.0,9e-05,0.0,0.01852]
[1780318454844,48.79,72105.94,0.0,9e-05,0.0,0.01853]
[1780318459879,48.79,72098.67,0.0,9e-05,0.0,0.01833]
[1780318462900,48.79,72080.55,0.0,9e-05,0.0,0.01782]
[1780318467935,48.79,72078.61,0.0,9e-05,0.0,0.01777]
[1780318472970,48.79,72073.35,0.0,9e-05,0.0,0.01758]
[1780318478005,48.79,72064.07,0.0,9e-05,0.0,0.01733]
[1780318483040,48.79,72047.75,0.0,8e-05,0.0,0.0169]
[1780318488076,48.79,72039.35,0.0,8e-05,0.0,0.01668]
[1780318493110,48.79,72040.92,0.0,8e-05,0.0,0.01672]
[1780318498145,48.79,72047.97,0.0,8e-05,0.0,0.0169]
[1780318503180,48.79,72058.05,0.0,8e-05,0.0,0.01717]
[1780318508215,48.79,72065.59,0.0,9e-05,0.0,0.01737]
[1780318513250,48.79,72061.47,0.0,9e-05,0.0,0.01726]
[1780318518285,48.79,72060.32,0.0,9e-05,0.0,0.01723]
[1780318523321,48.79,72067.57,0.0,9e-05,0.0,0.01742]
[1780318528356,48.79,72060.58,0.0,9e-05,0.0,0.01723]
[1780318533391,48.79,72062.83,0.0,9e-05,0.0,0.01724]
[1780318538426,48.79,72061.67,0.0,9e-05,0.0,0.01721]
[1780318543461,48.79,72061.17,0.0,9e-05,0.0,0.0172]
[1780318548496,48.79,72061.72,0.0,9e-05,0.0,0.01721]
[1780318553531,48.79,72062.11,0.0,9e-05,0.0,0.01722]
[1780318558566,48.79,72063.99,0.0,9e-05,0.0,0.01727]
[1780318563601,48.79,72065.65,0.0,9e-05,0.0,0.01732]
[1780318568635,48.79,72073.7,0.0,9e-05,0.0,0.01753]
[1780318573676,48.79,72145.28,0.0,0.0001,0.0,0.01956]
[1780318575911,48.79,72126.49,0.0,9e-05,0.0,0.01901]
[1780318581733,48.79,72119.77,0.0,9e-05,0.0,0.01882]
[1780318586771,48.79,72110.15,0.0,9e-05,0.0,0.01854]
[1780318591821,48.79,72114.82,0.0,9e-05,0.0,0.01862]
[1780318596856,48.79,72111.31,0.0,9e-05,0.0,0.01852]
[1780318602898,48.79,72108.0,0.0,9e-05,0.0,0.01843]
[1780318607933,48.79,72104.25,0.0,9e-05,0.0,0.01832]
[1780318612968,48.79,72099.85,0.0,9e-05,0.0,0.0182]
[1780318618003,48.79,72107.42,0.0,9e-05,0.0,0.01841]
[1780318623041,48.79,72108.28,0.0,9e-05,0.0,0.01843]
[1780318628079,48.79,72090.43,0.0,9e-05,0.0,0.01794]
[1780318633114,48.79,72094.63,0.0,9e-05,0.0,0.01805]
[1780318638149,48.79,72102.81,0.0,9e-05,0.0,0.01828]
[1780318643184,48.79,72109.74,0.0,9e-05,0.0,0.01848]
[1780318648218,48.79,72115.52,0.0,9e-05,0.0,0.01864]
[1780318653254,48.79,72111.7,0.0,9e-05,0.0,0.01848]
[1780318658289,48.79,72113.22,0.0,9e-05,0.0,0.01852]
[1780318663323,48.79,72112.02,0.0,9e-05,0.0,0.01849]
[1780318668358,48.79,72111.57,0.0,9e-05,0.0,0.01847]
[1780318673394,48.79,72122.45,0.0,9e-05,0.0,0.01878]
[1780318678429,48.79,72125.99,0.0,9e-05,0.0,0.01889]
[1780318683464,48.79,72128.43,0.0,9e-05,0.0,0.01896]
[1780318688499,48.79,72129.94,0.0,9e-05,0.0,0.019]
[1780318693534,48.79,72130.78,0.0,9e-05,0.0,0.01902]
[1780318698570,48.79,72129.93,0.0,9e-05,0.0,0.019]
[1780318703605,48.79,72132.66,0.0,0.0001,0.0,0.01908]
[1780318708640,48.79,72133.65,0.0,0.0001,0.0,0.01911]
[1780318713677,48.79,72137.48,0.0,0.0001,0.0,0.01916]
[1780318718712,48.79,72139.4,0.0,0.0001,0.0,0.01922]
[1780318723747,48.79,72142.16,0.0,0.0001,0.0,0.0193]
[1780318728782,48.79,72133.07,0.0,9e-05,0.0,0.01904]
[1780318729789,48.79,72116.27,0.0,9e-05,0.0,0.01855]
[1780318734824,48.79,72115.05,0.0,9e-05,0.0,0.01852]
[1780318739859,48.79,72116.84,0.0,9e-05,0.0,0.01857]
[1780318744894,48.79,72121.57,0.0,9e-05,0.0,0.0187]
[1780318749929,48.79,72124.16,0.0,9e-05,0.0,0.01878]
[1780318754964,48.79,72123.04,0.0,9e-05,0.0,0.01875]
[1780318760000,48.79,72125.35,0.0,9e-05,0.0,0.01881]
[1780318765035,48.79,72121.14,0.0,9e-05,0.0,0.01869]
[1780318770072,48.79,72115.34,0.0,9e-05,0.0,0.01853]
[1780318775106,48.79,72114.8,0.0,9e-05,0.0,0.01846]
[1780318780141,48.79,72123.21,0.0,9e-05,0.0,0.0187]
[1780318785176,48.79,72131.48,0.0,9e-05,0.0,0.01893]
[1780318791219,48.79,72137.04,0.0,0.0001,0.0,0.0191]
[1780318796254,48.79,72138.76,0.0,0.0001,0.0,0.01915]
[1780318801325,48.79,72147.38,0.0,0.0001,0.0,0.0194]
[1780318803324,48.79,72130.67,0.0,9e-05,0.0,0.01891]
[1780318808359,48.79,72127.16,0.0,9e-05,0.0,0.01881]
[1780318813395,48.79,72132.84,0.0,9e-05,0.0,0.01897]
[1780318818430,48.79,72144.89,0.0,0.0001,0.0,0.01933]
[1780318823476,48.79,72134.68,0.0,9e-05,0.0,0.01903]
[1780318828502,48.79,72119.04,0.0,9e-05,0.0,0.01858]
[1780318833536,48.79,72119.04,0.0,9e-05,0.0,0.01852]
[1780318838571,48.79,72116.79,0.0,9e-05,0.0,0.01846]
[1780318843606,48.79,72114.38,0.0,9e-05,0.0,0.01839]
[1780318848642,48.79,72115.8,0.0,9e-05,0.0,0.01843]
[1780318853677,48.79,72117.1,0.0,9e-05,0.0,0.01847]
[1780318857705,48.79,72132.91,0.0,9e-05,0.0,0.01892]
[1780318862740,48.79,72137.75,0.0,9e-05,0.0,0.01906]
[1780318867775,48.79,72138.76,0.0,0.0001,0.0,0.01909]
[1780318872810,48.79,72142.12,0.0,0.0001,0.0,0.01919]
[1780318877845,48.79,72142.3,0.0,0.0001,0.0,0.01919]
[1780318882880,48.79,72142.2,0.0,0.0001,0.0,0.01919]
[1780318887915,48.79,72132.66,0.0,9e-05,0.0,0.01891]
[1780318892950,48.79,72128.2,0.0,9e-05,0.0,0.01873]
[1780318897985,48.79,72138.49,0.0,9e-05,0.0,0.01903]
[1780318903021,48.79,72145.43,0.0,0.0001,0.0,0.01923]
[1780318908056,48.79,72130.33,0.0,9e-05,0.0,0.01879]
[1780318913094,48.79,72125.37,0.0,9e-05,0.0,0.01865]
[1780318917120,48.79,72110.65,0.0,9e-05,0.0,0.01823]
[1780318922155,48.79,72119.03,0.0,9e-05,0.0,0.01847]
[1780318927190,48.79,72098.85,0.0,9e-05,0.0,0.01791]
[1780318929204,48.79,72078.74,0.0,9e-05,0.0,0.01736]
[1780318934239,48.79,72084.22,0.0,9e-05,0.0,0.01751]
[1780318939274,48.79,72091.81,0.0,9e-05,0.0,0.01771]
[1780318944309,48.79,72097.48,0.0,9e-05,0.0,0.01787]
[1780318949344,48.79,72098.1,0.0,9e-05,0.0,0.01788]
[1780318953372,48.79,72084.27,0.0,9e-05,0.0,0.01746]
[1780318958407,48.79,72072.0,0.0,8e-05,0.0,0.01713]
[1780318963450,48.79,72065.24,0.0,8e-05,0.0,0.01695]
[1780318968485,48.79,72056.28,0.0,8e-05,0.0,0.01672]
[1780318973520,48.79,72044.27,0.0,8e-05,0.0,0.01641]
[1780318978564,48.79,71984.83,0.0,7e-05,0.0,0.01497]
[1780318980585,48.79,72003.62,0.0,8e-05,0.0,0.01541]
[1780318985621,48.79,71991.67,0.0,7e-05,0.0,0.01513]
[1780318990656,48.79,71992.32,0.0,7e-05,0.0,0.01514]
[1780318995691,48.79,71983.42,0.0,7e-05,0.0,0.01493]
[1780319000727,48.79,71980.4,0.0,7e-05,0.0,0.01486]
[1780319005761,48.79,71965.17,0.0,7e-05,0.0,0.01451]
[1780319010797,48.79,71970.68,0.0,7e-05,0.0,0.01464]
[1780319016840,48.79,71971.61,0.0,7e-05,0.0,0.01462]
[1780319021875,48.79,71970.02,0.0,7e-05,0.0,0.01458]
[1780319026910,48.79,71972.58,0.0,7e-05,0.0,0.01464]
[1780319031945,48.79,71974.91,0.0,7e-05,0.0,0.01469]
[1780319036980,48.79,71974.56,0.0,7e-05,0.0,0.01468]
[1780319042018,48.79,71985.73,0.0,7e-05,0.0,0.01494]
[1780319047053,48.79,71995.74,0.0,7e-05,0.0,0.01518]
[1780319052088,48.79,71982.44,0.0,7e-05,0.0,0.01487]
[1780319057123,48.79,71975.3,0.0,7e-05,0.0,0.0147]
[1780319062158,48.79,71972.09,0.0,7e-05,0.0,0.01463]
[1780319067193,48.79,71960.87,0.0,7e-05,0.0,0.01437]
[1780319072228,48.79,71962.28,0.0,7e-05,0.0,0.01436]
[1780319077282,48.79,71960.86,0.0,7e-05,0.0,0.01433]
[1780319083325,48.79,71957.59,0.0,7e-05,0.0,0.01426]
[1780319088364,48.79,71951.05,0.0,7e-05,0.0,0.01411]
[1780319093399,48.79,71938.84,0.0,7e-05,0.0,0.01385]
[1780319098434,48.79,71950.32,0.0,7e-05,0.0,0.0141]
[1780319103469,48.79,71954.0,0.0,7e-05,0.0,0.01418]
[1780319108504,48.79,71942.98,0.0,7e-05,0.0,0.01394]
[1780319114547,48.79,71944.8,0.0,7e-05,0.0,0.01397]
[1780319119582,48.79,71939.27,0.0,7e-05,0.0,0.01385]
[1780319124616,48.79,71941.54,0.0,7e-05,0.0,0.0139]
[1780319129652,48.79,71936.87,0.0,7e-05,0.0,0.0138]
[1780319134687,48.79,71939.38,0.0,7e-05,0.0,0.01381]
[1780319139722,48.79,71939.92,0.0,7e-05,0.0,0.01383]
[1780319144757,48.79,71943.69,0.0,7e-05,0.0,0.01391]
[1780319149792,48.79,71942.37,0.0,7e-05,0.0,0.01388]
[1780319154827,48.79,71938.63,0.0,7e-05,0.0,0.0138]
[1780319159862,48.79,71936.23,0.0,7e-05,0.0,0.01375]
[1780319164897,48.79,71933.21,0.0,7e-05,0.0,0.01368]
[1780319169932,48.79,71929.28,0.0,7e-05,0.0,0.0136]
[1780319174967,48.79,71931.29,0.0,7e-05,0.0,0.01364]
[1780319180008,48.79,71931.14,0.0,7e-05,0.0,0.01364]
[1780319185040,48.79,71935.28,0.0,7e-05,0.0,0.01373]
[1780319191081,48.79,71944.41,0.0,7e-05,0.0,0.01388]
[1780319196117,48.79,71944.7,0.0,7e-05,0.0,0.01389]
[1780319201152,48.79,71946.87,0.0,7e-05,0.0,0.01394]
[1780319206187,48.79,71942.89,0.0,7e-05,0.0,0.01385]
[1780319211222,48.79,71938.95,0.0,7e-05,0.0,0.01376]
[1780319218271,48.79,71940.95,0.0,7e-05,0.0,0.01381]
[1780319223306,48.79,71946.68,0.0,7e-05,0.0,0.01393]
[1780319228341,48.79,71946.24,0.0,7e-05,0.0,0.01392]
[1780319233377,48.79,71942.3,0.0,7e-05,0.0,0.01384]
[1780319238411,48.79,71936.35,0.0,7e-05,0.0,0.01371]
[1780319243447,48.79,71932.45,0.0,7e-05,0.0,0.01362]
[1780319248482,48.79,71931.14,0.0,7e-05,0.0,0.0136]
[1780319253517,48.79,71930.11,0.0,7e-05,0.0,0.01353]
[1780319258552,48.79,71930.06,0.0,7e-05,0.0,0.01353]
[1780319263587,48.79,71927.84,0.0,7e-05,0.0,0.01348]
[1780319268623,48.79,71925.74,0.0,7e-05,0.0,0.01344]
[1780319273658,48.79,71924.08,0.0,7e-05,0.0,0.0134]
[1780319278693,48.79,71923.89,0.0,7e-05,0.0,0.0134]
[1780319283728,48.79,71922.37,0.0,7e-05,0.0,0.01337]
[1780319288764,48.79,71923.11,0.0,7e-05,0.0,0.01338]
[1780319293799,48.79,71921.23,0.0,7e-05,0.0,0.01334]
[1780319298834,48.79,71928.36,0.0,7e-05,0.0,0.0135]
[1780319303869,48.79,71931.26,0.0,7e-05,0.0,0.01356]
[1780319308904,48.79,71932.35,0.0,7e-05,0.0,0.01358]
[1780319313952,48.79,71932.62,0.0,7e-05,0.0,0.01354]
[1780319318981,48.79,71923.23,0.0,7e-05,0.0,0.01335]
[1780319324020,48.79,71922.78,0.0,7e-05,0.0,0.01334]
[1780319329055,48.79,71923.03,0.0,7e-05,0.0,0.01334]
[1780319334090,48.79,71918.3,0.0,6e-05,0.0,0.01324]
[1780319339125,48.79,71918.47,0.0,6e-05,0.0,0.01325]
[1780319344168,48.79,71910.13,0.0,6e-05,0.0,0.01307]
[1780319349203,48.79,71915.64,0.0,6e-05,0.0,0.01319]
[1780319354677,48.79,71913.42,0.0,6e-05,0.0,0.01314]
[1780319360280,48.79,71917.5,0.0,6e-05,0.0,0.01323]
[1780319362294,48.79,71938.0,0.0,7e-05,0.0,0.01366]
[1780319367329,48.79,71937.08,0.0,7e-05,0.0,0.01364]
[1780319372364,48.79,71950.34,0.0,7e-05,0.0,0.01388]
[1780319377399,48.79,71939.77,0.0,7e-05,0.0,0.01366]
[1780319382434,48.79,71937.65,0.0,7e-05,0.0,0.01361]
[1780319387468,48.79,71937.12,0.0,7e-05,0.0,0.0136]
[1780319392504,48.79,71929.27,0.0,7e-05,0.0,0.01343]
[1780319397539,48.79,71919.85,0.0,6e-05,0.0,0.01323]
[1780319402574,48.79,71912.03,0.0,6e-05,0.0,0.01307]
[1780319407609,48.79,71901.06,0.0,6e-05,0.0,0.01285]
[1780319408616,48.79,71882.44,0.0,6e-05,0.0,0.01248]
[1780319413651,48.79,71874.12,0.0,6e-05,0.0,0.01231]
[1780319418686,48.79,71868.24,0.0,6e-05,0.0,0.0122]
[1780319422882,48.79,71868.14,0.0,6e-05,0.0,0.0122]
[1780319423080,48.79,71868.14,0.0,6e-05,0.0,0.0122]
[1780319424898,48.79,71877.8,0.0,6e-05,0.0,0.01238]
[1780319429806,48.79,71891.95,0.0,6e-05,0.0,0.01267]
[1780319435808,48.79,71891.23,0.0,6e-05,0.0,0.01261]
[1780319440843,48.79,71903.64,0.0,6e-05,0.0,0.01286]
[1780319445879,48.79,71907.62,0.0,6e-05,0.0,0.01294]
[1780319450914,48.79,71914.0,0.0,6e-05,0.0,0.01307]
[1780319455949,48.79,71914.86,0.0,6e-05,0.0,0.01309]
[1780319457964,48.79,71896.27,0.0,6e-05,0.0,0.01271]
[1780319459978,48.79,71851.82,0.0,6e-05,0.0,0.01185]
[1780319461992,48.79,71877.4,0.0,6e-05,0.0,0.01234]
[1780319464021,48.79,71856.0,0.0,6e-05,0.0,0.01193]
[1780319465782,48.79,71856.68,0.0,6e-05,0.0,0.01194]
[1780319471064,48.79,71865.28,0.0,6e-05,0.0,0.0121]
[1780319473078,48.79,71846.42,0.0,6e-05,0.0,0.01175]
[1780319475113,48.79,71828.15,0.0,6e-05,0.0,0.01141]
[1780319479151,48.79,71812.76,0.0,5e-05,0.0,0.01113]
[1780319480395,48.79,71762.14,0.0,5e-05,0.0,0.01027]
[1780319483954,48.79,71766.99,0.0,5e-05,0.0,0.01035]
[1780319484741,48.79,71773.76,0.0,5e-05,0.0,0.01046]
[1780319489302,48.79,71809.56,0.0,5e-05,0.0,0.01108]
[1780319492339,48.79,71794.55,0.0,5e-05,0.0,0.01078]
[1780319497377,48.79,71786.06,0.0,5e-05,0.0,0.01064]
[1780319502464,48.79,71763.13,0.0,5e-05,0.0,0.01025]
[1780319506499,48.79,71778.73,0.0,5e-05,0.0,0.01051]
[1780319511537,48.79,71765.1,0.0,5e-05,0.0,0.01029]
[1780319516585,48.79,71756.93,0.0,5e-05,0.0,0.01015]
[1780319519610,48.79,71771.78,0.0,5e-05,0.0,0.0104]
[1780319521675,48.79,71786.95,0.0,5e-05,0.0,0.01065]
[1780319526718,48.79,71781.43,0.0,5e-05,0.0,0.01056]
[1780319528726,48.79,71766.26,0.0,5e-05,0.0,0.0103]
[1780319533783,48.79,71758.06,0.0,5e-05,0.0,0.01017]
[1780319538827,48.79,71756.37,0.0,5e-05,0.0,0.01014]
[1780319542860,48.79,71723.21,0.0,5e-05,0.0,0.00962]
[1780319547899,48.79,71727.41,0.0,5e-05,0.0,0.00968]
[1780319550920,48.79,71700.29,0.0,4e-05,0.0,0.00927]
[1780319555973,48.79,71760.89,0.0,5e-05,0.0,0.01018]
[1780319557992,48.79,71814.97,0.0,5e-05,0.0,0.0111]
[1780319563035,48.79,71814.51,0.0,5e-05,0.0,0.0111]
[1780319566065,48.79,71795.57,0.0,5e-05,0.0,0.01077]
[1780319569091,48.79,71776.53,0.0,5e-05,0.0,0.01044]
[1780319574137,48.79,71765.99,0.0,5e-05,0.0,0.01027]
[1780319575147,48.79,71730.93,0.0,5e-05,0.0,0.0097]
[1780319580182,48.79,71740.47,0.0,5e-05,0.0,0.00985]
[1780319581191,48.79,71718.8,0.0,5e-05,0.0,0.00952]
[1780319582198,48.79,71750.76,0.0,5e-05,0.0,0.01002]
[1780319583264,48.79,71775.35,0.0,5e-05,0.0,0.01042]
[1780319584235,48.79,71790.0,0.0,5e-05,0.0,0.01067]
[1780319589275,48.79,71766.43,0.0,5e-05,0.0,0.01027]
[1780319594323,48.79,71756.96,0.0,5e-05,0.0,0.01012]
[1780319595324,48.79,71741.7,0.0,5e-05,0.0,0.00987]
[1780319598345,48.79,71776.58,0.0,5e-05,0.0,0.01044]
[1780319600359,48.79,71793.97,0.0,5e-05,0.0,0.01074]
[1780319605397,48.79,71789.07,0.0,5e-05,0.0,0.01065]
[1780319610439,48.79,71777.27,0.0,5e-05,0.0,0.01045]
[1780319611446,48.79,71761.61,0.0,5e-05,0.0,0.01016]
[1780319614468,48.79,71740.05,0.0,5e-05,0.0,0.00982]
[1780319619503,48.79,71732.36,0.0,5e-05,0.0,0.0097]
[1780319624539,48.79,71747.58,0.0,5e-05,0.0,0.00994]
[1780319628577,48.79,71767.49,0.0,5e-05,0.0,0.01026]
[1780319633614,48.79,71751.64,0.0,5e-05,0.0,0.01]
[1780319636660,48.79,71702.86,0.0,4e-05,0.0,0.00925]
[1780319638059,48.79,71659.59,0.0,4e-05,0.0,0.00862]
[1780319643758,48.79,71670.97,0.0,4e-05,0.0,0.00878]
[1780319644754,48.79,71686.31,0.0,4e-05,0.0,0.009]
[1780319645783,48.79,71712.26,0.0,5e-05,0.0,0.00939]
[1780319650809,48.79,71725.75,0.0,5e-05,0.0,0.00959]
[1780319652827,48.79,71692.37,0.0,4e-05,0.0,0.00909]
[1780319657862,48.79,71683.87,0.0,4e-05,0.0,0.00897]
[1780319662900,48.79,71681.98,0.0,4e-05,0.0,0.00894]
[1780319667933,48.79,71684.25,0.0,4e-05,0.0,0.00897]
[1780319673371,48.79,71694.45,0.0,4e-05,0.0,0.00909]
[1780319673468,48.79,71764.32,0.0,5e-05,0.0,0.01018]
[1780319675166,48.79,71788.21,0.0,5e-05,0.0,0.01057]
[1780319676039,48.79,71806.03,0.0,5e-05,0.0,0.01088]
[1780319680205,48.79,71799.57,0.0,5e-05,0.0,0.01077]
[1780319685112,48.79,71770.25,0.0,5e-05,0.0,0.01027]
[1780319690147,48.79,71762.87,0.0,5e-05,0.0,0.01015]
[1780319695187,48.79,71759.19,0.0,5e-05,0.0,0.01009]
[1780319700223,48.79,71759.01,0.0,5e-05,0.0,0.01009]
[1780319702757,48.79,71751.04,0.0,5e-05,0.0,0.00996]
[1780319703260,48.79,71769.78,0.0,5e-05,0.0,0.01026]
[1780319703892,48.79,71769.78,0.0,5e-05,0.0,0.01026]
[1780319706277,48.79,71798.17,0.0,5e-05,0.0,0.01074]
[1780319711317,48.79,71813.62,0.0,5e-05,0.0,0.01101]
[1780319716352,48.79,71807.71,0.0,5e-05,0.0,0.01091]
[1780319719373,48.79,71824.95,0.0,5e-05,0.0,0.01121]
[1780319724429,48.79,71830.65,0.0,6e-05,0.0,0.01131]
[1780319727450,48.79,71846.64,0.0,6e-05,0.0,0.01161]
[1780319729464,48.79,71865.58,0.0,6e-05,0.0,0.01196]
[1780319734500,48.79,71856.08,0.0,6e-05,0.0,0.01174]
[1780319737521,48.79,71835.67,0.0,6e-05,0.0,0.01137]
[1780319741549,48.79,71818.92,0.0,5e-05,0.0,0.01107]
[1780319743564,48.79,71837.49,0.0,6e-05,0.0,0.0114]
[1780319748599,48.79,71827.2,0.0,5e-05,0.0,0.01122]
[1780319753634,48.79,71830.72,0.0,5e-05,0.0,0.01128]
[1780319755648,48.79,71807.4,0.0,5e-05,0.0,0.01087]
[1780319760687,48.79,71813.87,0.0,5e-05,0.0,0.01098]
[1780319765732,48.79,71827.6,0.0,5e-05,0.0,0.01122]
[1780319767746,48.79,71843.99,0.0,6e-05,0.0,0.01152]
[1780319772782,48.79,71838.67,0.0,6e-05,0.0,0.01142]
[1780319777832,48.79,71830.34,0.0,5e-05,0.0,0.01127]
[1780319778832,48.79,71815.52,0.0,5e-05,0.0,0.01101]
[1780319782864,48.79,71838.51,0.0,6e-05,0.0,0.01142]
[1780319788497,48.79,71826.33,0.0,5e-05,0.0,0.0112]
[1780319793949,48.79,71836.79,0.0,6e-05,0.0,0.01135]
[1780319797976,48.79,71855.28,0.0,6e-05,0.0,0.01169]
[1780319803013,48.79,71847.52,0.0,6e-05,0.0,0.01155]
[1780319808054,48.79,71829.96,0.0,5e-05,0.0,0.01123]
[1780319813089,48.79,71822.76,0.0,5e-05,0.0,0.0111]
[1780319815885,48.79,71817.44,0.0,5e-05,0.0,0.01101]
[1780319821145,48.79,71836.0,0.0,6e-05,0.0,0.01134]
[1780319824167,48.79,71850.86,0.0,6e-05,0.0,0.01161]
[1780319825174,48.79,71867.33,0.0,6e-05,0.0,0.01192]
[1780319827195,48.79,71899.21,0.0,6e-05,0.0,0.01254]
[1780319828720,48.79,71929.47,0.0,6e-05,0.0,0.01315]
[1780319831235,48.79,71914.68,0.0,6e-05,0.0,0.01285]
[1780319836266,48.79,71907.4,0.0,6e-05,0.0,0.0127]
[1780319841304,48.79,71903.18,0.0,6e-05,0.0,0.01262]
[1780319846338,48.79,71896.21,0.0,6e-05,0.0,0.01248]
[1780319850367,48.79,71881.55,0.0,6e-05,0.0,0.01219]
[1780319855402,48.79,71882.88,0.0,6e-05,0.0,0.01218]
[1780319860437,48.79,71891.99,0.0,6e-05,0.0,0.01236]
[1780319865472,48.79,71888.53,0.0,6e-05,0.0,0.01229]
[1780319870507,48.79,71885.85,0.0,6e-05,0.0,0.01224]
[1780319875542,48.79,71885.2,0.0,6e-05,0.0,0.01222]
[1780319880577,48.79,71880.24,0.0,6e-05,0.0,0.01213]
[1780319882591,48.79,71862.96,0.0,6e-05,0.0,0.0118]
[1780319887626,48.79,71861.46,0.0,6e-05,0.0,0.01177]
[1780319892661,48.79,71856.28,0.0,6e-05,0.0,0.01168]
[1780319897696,48.79,71851.96,0.0,6e-05,0.0,0.0116]
[1780319902731,48.79,71847.36,0.0,6e-05,0.0,0.01151]
[1780319907769,48.79,71850.05,0.0,6e-05,0.0,0.01156]
[1780319912805,48.79,71859.02,0.0,6e-05,0.0,0.01169]
[1780319917840,48.79,71858.7,0.0,6e-05,0.0,0.01168]
[1780319922875,48.79,71867.92,0.0,6e-05,0.0,0.01186]
[1780319926903,48.79,71885.58,0.0,6e-05,0.0,0.01219]
[1780319931939,48.79,71891.02,0.0,6e-05,0.0,0.0123]
[1780319936974,48.79,71897.37,0.0,6e-05,0.0,0.01242]
[1780319942009,48.79,71905.36,0.0,6e-05,0.0,0.01258]
[1780319947044,48.79,71911.81,0.0,6e-05,0.0,0.01271]
[1780319950068,48.79,71884.49,0.0,6e-05,0.0,0.01217]
[1780319952082,48.79,71865.88,0.0,6e-05,0.0,0.01182]
[1780319957117,48.79,71857.69,0.0,6e-05,0.0,0.01166]
[1780319962153,48.79,71847.89,0.0,6e-05,0.0,0.01148]
[1780319967188,48.79,71834.38,0.0,5e-05,0.0,0.01124]
[1780319972224,48.79,71846.9,0.0,6e-05,0.0,0.01143]
[1780319977258,48.79,71854.88,0.0,6e-05,0.0,0.01158]
[1780319982294,48.79,71859.53,0.0,6e-05,0.0,0.01166]
[1780319987329,48.79,71861.48,0.0,6e-05,0.0,0.0117]
[1780319992368,48.79,71856.21,0.0,6e-05,0.0,0.0116]
[1780319997403,48.79,71850.34,0.0,6e-05,0.0,0.01149]
[1780320002438,48.79,71862.82,0.0,6e-05,0.0,0.01172]
[1780320007473,48.79,71862.04,0.0,6e-05,0.0,0.01171]
[1780320012508,48.79,71874.7,0.0,6e-05,0.0,0.01195]
[1780320017544,48.79,71878.26,0.0,6e-05,0.0,0.01201]
[1780320022579,48.79,71877.87,0.0,6e-05,0.0,0.01201]
[1780320027614,48.79,71880.9,0.0,6e-05,0.0,0.01207]
[1780320028621,48.79,71864.48,0.0,6e-05,0.0,0.01175]
[1780320033659,48.79,71870.73,0.0,6e-05,0.0,0.01183]
[1780320038694,48.79,71871.26,0.0,6e-05,0.0,0.01184]
[1780320043729,48.79,71871.02,0.0,6e-05,0.0,0.01184]
[1780320048766,48.79,71874.31,0.0,6e-05,0.0,0.0119]
[1780320053801,48.79,71873.51,0.0,6e-05,0.0,0.01189]
[1780320058836,48.79,71880.31,0.0,6e-05,0.0,0.01202]
[1780320063886,48.79,71900.45,0.0,6e-05,0.0,0.01241]
[1780320068922,48.79,71904.09,0.0,6e-05,0.0,0.01248]
[1780320073957,48.79,71904.07,0.0,6e-05,0.0,0.01248]
[1780320078992,48.79,71910.0,0.0,6e-05,0.0,0.0126]
[1780320084036,48.79,71906.98,0.0,6e-05,0.0,0.01254]
[1780320089073,48.79,71906.53,0.0,6e-05,0.0,0.01253]
[1780320091088,48.79,71880.85,0.0,6e-05,0.0,0.01199]
[1780320092104,48.79,71860.71,0.0,6e-05,0.0,0.01161]
[1780320097143,48.79,71834.01,0.0,5e-05,0.0,0.01113]
[1780320100161,48.79,71813.25,0.0,5e-05,0.0,0.01076]
[1780320104189,48.79,71832.13,0.0,5e-05,0.0,0.01109]
[1780320109226,48.79,71836.04,0.0,5e-05,0.0,0.01116]
[1780320114261,48.79,71837.14,0.0,5e-05,0.0,0.01118]
[1780320119296,48.79,71838.55,0.0,5e-05,0.0,0.01121]
[1780320122317,48.79,71812.04,0.0,5e-05,0.0,0.01074]
[1780320124331,48.79,71826.8,0.0,5e-05,0.0,0.011]
[1780320129367,48.79,71841.34,0.0,5e-05,0.0,0.01126]
[1780320134402,48.79,71847.55,0.0,6e-05,0.0,0.01137]
[1780320139437,48.79,71860.05,0.0,6e-05,0.0,0.0116]
[1780320143465,48.79,71843.92,0.0,6e-05,0.0,0.0113]
[1780320148500,48.79,71846.01,0.0,6e-05,0.0,0.01134]
[1780320153535,48.79,71851.64,0.0,6e-05,0.0,0.01141]
[1780320158571,48.79,71845.17,0.0,5e-05,0.0,0.01129]
[1780320160585,48.79,71818.93,0.0,5e-05,0.0,0.01083]
[1780320165620,48.79,71821.51,0.0,5e-05,0.0,0.01087]
[1780320168641,48.79,71837.71,0.0,5e-05,0.0,0.01116]
[1780320173676,48.79,71845.55,0.0,6e-05,0.0,0.0113]
[1780320178712,48.79,71836.18,0.0,5e-05,0.0,0.01113]
[1780320183747,48.79,71825.65,0.0,5e-05,0.0,0.01095]
[1780320188782,48.79,71836.82,0.0,5e-05,0.0,0.01114]
[1780320193817,48.79,71823.21,0.0,5e-05,0.0,0.0109]
[1780320194824,48.79,71807.79,0.0,5e-05,0.0,0.01064]
[1780320199859,48.79,71793.25,0.0,5e-05,0.0,0.01039]
[1780320204894,48.79,71784.27,0.0,5e-05,0.0,0.01024]
[1780320208924,48.79,71767.6,0.0,5e-05,0.0,0.00997]
[1780320213958,48.79,71777.78,0.0,5e-05,0.0,0.0101]
[1780320218994,48.79,71772.5,0.0,5e-05,0.0,0.01002]
[1780320224031,48.79,71770.55,0.0,5e-05,0.0,0.00999]
[1780320229066,48.79,71769.88,0.0,5e-05,0.0,0.00998]
[1780320234101,48.79,71764.26,0.0,5e-05,0.0,0.00989]
[1780320239136,48.79,71754.37,0.0,5e-05,0.0,0.00973]
[1780320244172,48.79,71751.33,0.0,5e-05,0.0,0.00968]
[1780320249207,48.79,71756.07,0.0,5e-05,0.0,0.00976]
[1780320254245,48.79,71768.93,0.0,5e-05,0.0,0.00996]
[1780320258273,48.79,71749.58,0.0,5e-05,0.0,0.00966]
[1780320263308,48.79,71748.22,0.0,5e-05,0.0,0.00963]
[1780320265322,48.79,71733.75,0.0,5e-05,0.0,0.00941]
[1780320270359,48.79,71733.89,0.0,5e-05,0.0,0.00941]
[1780320275395,48.79,71727.81,0.0,4e-05,0.0,0.00929]
[1780320280432,48.79,71723.19,0.0,4e-05,0.0,0.00922]
[1780320285467,48.79,71711.38,0.0,4e-05,0.0,0.00905]
[1780320289496,48.79,71694.69,0.0,4e-05,0.0,0.00881]
[1780320294531,48.79,71704.88,0.0,4e-05,0.0,0.00895]
[1780320299570,48.79,71712.39,0.0,4e-05,0.0,0.00906]
[1780320301584,48.79,71691.47,0.0,4e-05,0.0,0.00876]
[1780320306619,48.79,71687.83,0.0,4e-05,0.0,0.00871]
[1780320311654,48.79,71684.47,0.0,4e-05,0.0,0.00866]
[1780320313668,48.79,71704.47,0.0,4e-05,0.0,0.00895]
[1780320316689,48.79,71719.69,0.0,4e-05,0.0,0.00917]
[1780320321725,48.79,71721.83,0.0,4e-05,0.0,0.0092]
[1780320326759,48.79,71722.92,0.0,4e-05,0.0,0.00922]
[1780320331045,48.79,71731.36,0.0,5e-05,0.0,0.00934]
[1780320336829,48.79,71733.15,0.0,5e-05,0.0,0.00934]
[1780320341865,48.79,71742.69,0.0,5e-05,0.0,0.00949]
[1780320343978,48.79,71744.07,0.0,5e-05,0.0,0.00951]
[1780320349920,48.79,71735.44,0.0,5e-05,0.0,0.00938]
[1780320354956,48.79,71736.42,0.0,5e-05,0.0,0.00939]
[1780320359991,48.79,71747.02,0.0,5e-05,0.0,0.00955]
[1780320365038,48.79,71740.68,0.0,5e-05,0.0,0.00946]
[1780320370073,48.79,71737.92,0.0,5e-05,0.0,0.00941]
[1780320375108,48.79,71730.29,0.0,4e-05,0.0,0.0093]
[1780320380143,48.79,71726.87,0.0,4e-05,0.0,0.00925]
[1780320385178,48.79,71721.38,0.0,4e-05,0.0,0.00917]
[1780320390214,48.79,71718.92,0.0,4e-05,0.0,0.00913]
[1780320395249,48.79,71717.86,0.0,4e-05,0.0,0.00908]
[1780320399496,48.79,71716.49,0.0,4e-05,0.0,0.00906]
[1780320400507,48.79,71717.42,0.0,4e-05,0.0,0.00908]
[1780320406326,48.79,71705.87,0.0,4e-05,0.0,0.00891]
[1780320411361,48.79,71704.96,0.0,4e-05,0.0,0.0089]
[1780320413375,48.79,71685.48,0.0,4e-05,0.0,0.00862]
[1780320418410,48.79,71681.46,0.0,4e-05,0.0,0.00856]
[1780320423446,48.79,71667.71,0.0,4e-05,0.0,0.00837]
[1780320428488,48.79,71664.95,0.0,4e-05,0.0,0.00833]
[1780320429489,48.79,71686.22,0.0,4e-05,0.0,0.00863]
[1780320434524,48.79,71691.57,0.0,4e-05,0.0,0.0087]
[1780320439559,48.79,71678.82,0.0,4e-05,0.0,0.00852]
[1780320443588,48.79,71663.31,0.0,4e-05,0.0,0.00831]
[1780320447622,48.79,71679.0,0.0,4e-05,0.0,0.00853]
[1780320452657,48.79,71684.39,0.0,4e-05,0.0,0.00857]
[1780320455690,48.79,71707.64,0.0,4e-05,0.0,0.00891]
[1780320460726,48.79,71711.34,0.0,4e-05,0.0,0.00896]
[1780320464754,48.79,71733.98,0.0,4e-05,0.0,0.00929]
[1780320469789,48.79,71739.52,0.0,5e-05,0.0,0.00938]
[1780320474824,48.79,71742.21,0.0,5e-05,0.0,0.00942]
[1780320479860,48.79,71754.4,0.0,5e-05,0.0,0.00961]
[1780320484895,48.79,71759.21,0.0,5e-05,0.0,0.00968]
[1780320489932,48.79,71756.69,0.0,5e-05,0.0,0.00964]
[1780320494967,48.79,71753.68,0.0,5e-05,0.0,0.0096]
[1780320500007,48.79,71760.35,0.0,5e-05,0.0,0.0097]
[1780320505037,48.79,71752.55,0.0,5e-05,0.0,0.00958]
[1780320510074,48.79,71743.31,0.0,5e-05,0.0,0.00944]
[1780320513099,48.79,71727.63,0.0,4e-05,0.0,0.00917]
[1780320518134,48.79,71728.53,0.0,4e-05,0.0,0.00918]
[1780320523169,48.79,71717.46,0.0,4e-05,0.0,0.00902]
[1780320528204,48.79,71714.41,0.0,4e-05,0.0,0.00897]
[1780320533240,48.79,71723.71,0.0,4e-05,0.0,0.00911]
[1780320538274,48.79,71719.64,0.0,4e-05,0.0,0.00905]
[1780320541295,48.79,71703.31,0.0,4e-05,0.0,0.00881]
[1780320546330,48.79,71704.17,0.0,4e-05,0.0,0.00883]
[1780320551365,48.79,71718.88,0.0,4e-05,0.0,0.00904]
[1780320554391,48.79,71739.94,0.0,5e-05,0.0,0.00935]
[1780320559426,48.79,71722.87,0.0,4e-05,0.0,0.0091]
[1780320564460,48.79,71714.8,0.0,4e-05,0.0,0.00898]
[1780320569496,48.79,71731.01,0.0,4e-05,0.0,0.00922]
[1780320574546,48.79,71716.7,0.0,4e-05,0.0,0.00898]
[1780320579571,48.79,71717.93,0.0,4e-05,0.0,0.009]
[1780320584606,48.79,71720.69,0.0,4e-05,0.0,0.00904]
[1780320589641,48.79,71730.56,0.0,4e-05,0.0,0.00918]
[1780320594676,48.79,71730.17,0.0,4e-05,0.0,0.00918]
[1780320599711,48.79,71726.34,0.0,4e-05,0.0,0.00912]
[1780320600724,48.79,71742.46,0.0,5e-05,0.0,0.00936]
[1780320602266,48.79,71785.99,0.0,5e-05,0.0,0.01004]
[1780320604011,48.79,71741.63,0.0,5e-05,0.0,0.00935]
[1780320604803,48.79,71724.4,0.0,4e-05,0.0,0.00909]
[1780320609839,48.79,71717.11,0.0,4e-05,0.0,0.00898]
[1780320614874,48.79,71726.46,0.0,4e-05,0.0,0.00912]
[1780320615881,48.79,71709.89,0.0,4e-05,0.0,0.00888]
[1780320619909,48.79,71693.13,0.0,4e-05,0.0,0.00864]
[1780320624944,48.79,71707.68,0.0,4e-05,0.0,0.00885]
[1780320629979,48.79,71690.52,0.0,4e-05,0.0,0.0086]
[1780320635014,48.79,71682.9,0.0,4e-05,0.0,0.00847]
[1780320640063,48.79,71686.85,0.0,4e-05,0.0,0.00853]
[1780320645098,48.79,71697.76,0.0,4e-05,0.0,0.00868]
[1780320649126,48.79,71721.69,0.0,4e-05,0.0,0.00902]
[1780320653155,48.79,71703.87,0.0,4e-05,0.0,0.00876]
[1780320654239,48.79,71682.1,0.0,4e-05,0.0,0.00846]
[1780320660203,48.79,71677.24,0.0,4e-05,0.0,0.00839]
[1780320660862,48.79,71677.24,0.0,4e-05,0.0,0.00839]
[1780320664242,48.79,71643.51,0.0,4e-05,0.0,0.00794]
[1780320669307,48.79,71654.47,0.0,4e-05,0.0,0.00809]
[1780320672382,48.79,71680.97,0.0,4e-05,0.0,0.00844]
[1780320676412,48.79,71717.13,0.0,4e-05,0.0,0.00896]
[1780320678427,48.79,71733.25,0.0,4e-05,0.0,0.00919]
[1780320681447,48.79,71749.42,0.0,5e-05,0.0,0.00944]
[1780320682454,48.79,71734.88,0.0,4e-05,0.0,0.00922]
[1780320684468,48.79,71751.34,0.0,5e-05,0.0,0.00947]
[1780320689510,48.79,71753.65,0.0,5e-05,0.0,0.0095]
[1780320692534,48.79,71771.23,0.0,5e-05,0.0,0.00974]
[1780320693540,48.79,71787.85,0.0,5e-05,0.0,0.01001]
[1780320697568,48.79,71769.07,0.0,5e-05,0.0,0.00971]
[1780320702604,48.79,71763.42,0.0,5e-05,0.0,0.00962]
[1780320707640,48.79,71763.16,0.0,5e-05,0.0,0.00962]
[1780320711667,48.79,71742.03,0.0,4e-05,0.0,0.0093]
[1780320716702,48.79,71730.56,0.0,4e-05,0.0,0.00912]
[1780320721737,48.79,71706.43,0.0,4e-05,0.0,0.00877]
[1780320726772,48.79,71694.89,0.0,4e-05,0.0,0.00861]
[1780320729793,48.79,71713.99,0.0,4e-05,0.0,0.00888]
[1780320730800,48.79,71733.75,0.0,4e-05,0.0,0.00917]
[1780320735838,48.79,71723.55,0.0,4e-05,0.0,0.00902]
[1780320738859,48.79,71751.84,0.0,5e-05,0.0,0.00944]
[1780320742887,48.79,71770.31,0.0,5e-05,0.0,0.00973]
[1780320745908,48.79,71786.3,0.0,5e-05,0.0,0.00998]
[1780320750944,48.79,71777.01,0.0,5e-05,0.0,0.00984]
[1780320755979,48.79,71771.23,0.0,5e-05,0.0,0.00971]
[1780320761016,48.79,71775.38,0.0,5e-05,0.0,0.00978]
[1780320766150,48.79,71773.61,0.0,5e-05,0.0,0.00975]
[1780320769101,48.79,71792.27,0.0,5e-05,0.0,0.01005]
[1780320771100,48.79,71812.43,0.0,5e-05,0.0,0.01038]
[1780320773116,48.79,71837.06,0.0,5e-05,0.0,0.0108]
[1780320775130,48.79,71854.3,0.0,5e-05,0.0,0.0111]
[1780320780167,48.79,71850.44,0.0,5e-05,0.0,0.01103]
[1780320781178,48.79,71834.56,0.0,5e-05,0.0,0.01076]
[1780320783199,48.79,71819.83,0.0,5e-05,0.0,0.0105]
[1780320786220,48.79,71835.81,0.0,5e-05,0.0,0.01078]
[1780320789241,48.79,71852.67,0.0,5e-05,0.0,0.01107]
[1780320791255,48.79,71875.14,0.0,6e-05,0.0,0.01148]
[1780320795284,48.79,71893.12,0.0,6e-05,0.0,0.01181]
[1780320800320,48.79,71895.67,0.0,6e-05,0.0,0.01186]
[1780320803341,48.79,71877.03,0.0,6e-05,0.0,0.01151]
[1780320808377,48.79,71881.84,0.0,6e-05,0.0,0.0116]
[1780320813417,48.79,71873.64,0.0,6e-05,0.0,0.01141]
[1780320818471,48.79,71862.76,0.0,5e-05,0.0,0.01122]
[1780320824498,48.79,71842.57,0.0,5e-05,0.0,0.01086]
[1780320828526,48.79,71824.14,0.0,5e-05,0.0,0.01054]
[1780320831547,48.79,71839.84,0.0,5e-05,0.0,0.01081]
[1780320836582,48.79,71852.31,0.0,5e-05,0.0,0.01103]
[1780320841618,48.79,71863.76,0.0,5e-05,0.0,0.01124]
[1780320845647,48.79,71879.38,0.0,6e-05,0.0,0.01152]
[1780320847662,48.79,71903.95,0.0,6e-05,0.0,0.01198]
[1780320852700,48.79,71913.76,0.0,6e-05,0.0,0.01217]
[1780320857737,48.79,71926.78,0.0,6e-05,0.0,0.01242]
[1780320862772,48.79,71914.76,0.0,6e-05,0.0,0.01219]
[1780320863779,48.79,71929.2,0.0,6e-05,0.0,0.01247]
[1780320867820,48.79,71947.08,0.0,6e-05,0.0,0.01283]
[1780320869834,48.79,71910.85,0.0,6e-05,0.0,0.01211]
[1780320870390,48.79,71910.85,0.0,6e-05,0.0,0.01211]
[1780320870842,48.79,71879.59,0.0,6e-05,0.0,0.01152]
[1780320871850,48.79,71866.21,0.0,5e-05,0.0,0.01124]
[1780320873865,48.79,71848.12,0.0,5e-05,0.0,0.01092]
[1780320878900,48.79,71848.82,0.0,5e-05,0.0,0.01094]
[1780320881922,48.79,71864.94,0.0,5e-05,0.0,0.01122]
[1780320883936,48.79,71848.46,0.0,5e-05,0.0,0.01093]
[1780320888971,48.79,71855.31,0.0,5e-05,0.0,0.01105]
[1780320894007,48.79,71844.54,0.0,5e-05,0.0,0.01086]
[1780320899056,48.79,71862.1,0.0,5e-05,0.0,0.01117]
[1780320904093,48.79,71872.16,0.0,6e-05,0.0,0.01135]
[1780320909131,48.79,71866.95,0.0,5e-05,0.0,0.01126]
[1780320914166,48.79,71867.37,0.0,5e-05,0.0,0.01126]
[1780320919202,48.79,71852.72,0.0,5e-05,0.0,0.011]
[1780320924237,48.79,71875.61,0.0,6e-05,0.0,0.01141]
[1780320929274,48.79,71889.22,0.0,6e-05,0.0,0.01166]
[1780320934309,48.79,71877.41,0.0,6e-05,0.0,0.01141]
[1780320939344,48.79,71871.7,0.0,6e-05,0.0,0.01131]
[1780320940353,48.79,71856.38,0.0,5e-05,0.0,0.01103]
[1780320942369,48.79,71876.7,0.0,6e-05,0.0,0.0114]
[1780320945393,48.79,71912.15,0.0,6e-05,0.0,0.01206]
[1780320950429,48.79,71926.82,0.0,6e-05,0.0,0.01235]
[1780320955464,48.79,71931.87,0.0,6e-05,0.0,0.01244]
[1780320960499,48.79,71925.45,0.0,6e-05,0.0,0.01232]
[1780320964530,48.79,71904.04,0.0,6e-05,0.0,0.01191]
[1780320969565,48.79,71911.08,0.0,6e-05,0.0,0.01204]
[1780320972588,48.79,71893.67,0.0,6e-05,0.0,0.01171]
[1780320977621,48.79,71897.34,0.0,6e-05,0.0,0.01178]
[1780320982661,48.79,71901.09,0.0,6e-05,0.0,0.01185]
[1780320987696,48.79,71892.92,0.0,6e-05,0.0,0.0117]
[1780320989710,48.79,71877.78,0.0,6e-05,0.0,0.01142]
[1780320990717,48.79,71857.54,0.0,5e-05,0.0,0.01105]
[1780320995754,48.79,71865.57,0.0,5e-05,0.0,0.01116]
[1780321000787,48.79,71871.53,0.0,5e-05,0.0,0.01127]
[1780321004148,48.79,71822.85,0.0,5e-05,0.0,0.01042]
[1780321009853,48.79,71815.76,0.0,5e-05,0.0,0.0103]
[1780321010521,48.79,71815.76,0.0,5e-05,0.0,0.0103]
[1780321010932,48.79,71815.76,0.0,5e-05,0.0,0.0103]
[1780321012884,48.79,71833.37,0.0,5e-05,0.0,0.0106]
[1780321017919,48.79,71838.26,0.0,5e-05,0.0,0.01068]
[1780321022954,48.79,71818.83,0.0,5e-05,0.0,0.01036]
[1780321025978,48.79,71803.52,0.0,5e-05,0.0,0.0101]
[1780321029004,48.79,71788.38,0.0,5e-05,0.0,0.00986]
[1780321032021,48.79,71806.53,0.0,5e-05,0.0,0.01015]
[1780321034059,48.79,71772.59,0.0,5e-05,0.0,0.00961]
[1780321038088,48.79,71791.02,0.0,5e-05,0.0,0.0099]
[1780321043123,48.79,71790.36,0.0,5e-05,0.0,0.00989]
[1780321048167,48.79,71795.54,0.0,5e-05,0.0,0.00997]
[1780321053202,48.79,71819.16,0.0,5e-05,0.0,0.01033]
[1780321056223,48.79,71800.46,0.0,5e-05,0.0,0.01002]
[1780321061258,48.79,71803.13,0.0,5e-05,0.0,0.01006]
[1780321066293,48.79,71798.66,0.0,5e-05,0.0,0.00999]
[1780321071331,48.79,71796.23,0.0,5e-05,0.0,0.00995]
[1780321076363,48.79,71801.11,0.0,5e-05,0.0,0.01003]
[1780321081398,48.79,71797.75,0.0,5e-05,0.0,0.00998]
[1780321086433,48.79,71800.55,0.0,5e-05,0.0,0.01002]
[1780321091468,48.79,71809.28,0.0,5e-05,0.0,0.01016]
[1780321096503,48.79,71815.41,0.0,5e-05,0.0,0.01027]
[1780321099524,48.79,71831.62,0.0,5e-05,0.0,0.01054]
[1780321104559,48.79,71837.93,0.0,5e-05,0.0,0.01064]
[1780321109594,48.79,71820.3,0.0,5e-05,0.0,0.01035]
[1780321114629,48.79,71824.25,0.0,5e-05,0.0,0.01038]
[1780321119666,48.79,71842.7,0.0,5e-05,0.0,0.01069]
[1780321124701,48.79,71845.8,0.0,5e-05,0.0,0.01075]
[1780321129736,48.79,71843.49,0.0,5e-05,0.0,0.01071]
[1780321134777,48.79,71853.56,0.0,5e-05,0.0,0.01088]
[1780321139812,48.79,71841.19,0.0,5e-05,0.0,0.01067]
[1780321143843,48.79,71826.1,0.0,5e-05,0.0,0.01041]
[1780321148879,48.79,71832.07,0.0,5e-05,0.0,0.01051]
[1780321151900,48.79,71847.09,0.0,5e-05,0.0,0.01077]
[1780321156944,48.79,71842.05,0.0,5e-05,0.0,0.01068]
[1780321161979,48.79,71836.73,0.0,5e-05,0.0,0.01059]
[1780321167014,48.79,71835.77,0.0,5e-05,0.0,0.01057]
[1780321172058,48.79,71843.82,0.0,5e-05,0.0,0.01068]
[1780321177097,48.79,71831.43,0.0,5e-05,0.0,0.01047]
[1780321182132,48.79,71831.74,0.0,5e-05,0.0,0.01047]
[1780321187167,48.79,71822.67,0.0,5e-05,0.0,0.01032]
[1780321190190,48.79,71804.57,0.0,5e-05,0.0,0.01002]
[1780321192204,48.79,71789.42,0.0,5e-05,0.0,0.00978]
[1780321197240,48.79,71776.17,0.0,5e-05,0.0,0.00957]
[1780321201268,48.79,71759.62,0.0,5e-05,0.0,0.00932]
[1780321206308,48.79,71763.75,0.0,5e-05,0.0,0.00938]
[1780321211344,48.79,71757.07,0.0,4e-05,0.0,0.00928]
[1780321216389,48.79,71768.21,0.0,5e-05,0.0,0.00945]
[1780321221423,48.79,71763.59,0.0,5e-05,0.0,0.00938]
[1780321226459,48.79,71757.99,0.0,4e-05,0.0,0.0093]
[1780321231494,48.79,71744.28,0.0,4e-05,0.0,0.00906]
[1780321232919,48.79,71727.66,0.0,4e-05,0.0,0.00882]
[1780321234360,48.79,71709.7,0.0,4e-05,0.0,0.00856]
[1780321234869,48.79,71668.7,0.0,4e-05,0.0,0.00801]
[1780321236286,48.79,71668.7,0.0,4e-05,0.0,0.00801]
[1780321236573,48.79,71651.06,0.0,4e-05,0.0,0.00778]
[1780321241733,48.79,71657.1,0.0,4e-05,0.0,0.00786]
[1780321245581,48.79,71677.52,0.0,4e-05,0.0,0.00813]
[1780321250798,48.79,71668.69,0.0,4e-05,0.0,0.00801]
[1780321255833,48.79,71658.54,0.0,4e-05,0.0,0.00788]
[1780321256841,48.79,71642.23,0.0,4e-05,0.0,0.00767]
[1780321258862,48.79,71622.33,0.0,4e-05,0.0,0.00742]
[1780321259916,48.79,71559.17,0.0,3e-05,0.0,0.00668]
[1780321260889,48.79,71524.62,0.0,3e-05,0.0,0.00631]
[1780321262915,48.79,71548.16,0.0,3e-05,0.0,0.00656]
[1780321263921,48.79,71564.03,0.0,3e-05,0.0,0.00674]
[1780321265936,48.79,71585.57,0.0,3e-05,0.0,0.00698]
[1780321270974,48.79,71574.89,0.0,3e-05,0.0,0.00686]
[1780321276020,48.79,71574.64,0.0,3e-05,0.0,0.00686]
[1780321281053,48.79,71565.97,0.0,3e-05,0.0,0.00676]
[1780321283067,48.79,71593.13,0.0,3e-05,0.0,0.00707]
[1780321288102,48.79,71606.67,0.0,3e-05,0.0,0.00723]
[1780321293151,48.79,71601.4,0.0,3e-05,0.0,0.00714]
[1780321294158,48.79,71582.1,0.0,3e-05,0.0,0.00692]
[1780321297194,48.79,71600.71,0.0,3e-05,0.0,0.00714]
[1780321302235,48.79,71605.77,0.0,3e-05,0.0,0.0072]
[1780321307271,48.79,71621.33,0.0,4e-05,0.0,0.00738]
[1780321309286,48.79,71639.94,0.0,4e-05,0.0,0.00761]
[1780321312306,48.79,71660.95,0.0,4e-05,0.0,0.00788]
[1780321317342,48.79,71659.85,0.0,4e-05,0.0,0.00787]
[1780321322378,48.79,71667.49,0.0,4e-05,0.0,0.00797]
[1780321324392,48.79,71652.77,0.0,4e-05,0.0,0.00778]
[1780321329428,48.79,71653.8,0.0,4e-05,0.0,0.00779]
[1780321331442,48.79,71636.68,0.0,4e-05,0.0,0.00757]
[1780321336476,48.79,71622.78,0.0,4e-05,0.0,0.0074]
[1780321341512,48.79,71626.52,0.0,4e-05,0.0,0.00745]
[1780321345539,48.79,71645.28,0.0,4e-05,0.0,0.00768]
[1780321350575,48.79,71637.98,0.0,4e-05,0.0,0.00759]
[1780321355610,48.79,71633.39,0.0,4e-05,0.0,0.00751]
[1780321360659,48.79,71629.8,0.0,4e-05,0.0,0.00746]
[1780321362673,48.79,71649.7,0.0,4e-05,0.0,0.00771]
[1780321364687,48.79,71665.43,0.0,4e-05,0.0,0.00791]
[1780321366701,48.79,71698.17,0.0,4e-05,0.0,0.00835]
[1780321371736,48.79,71685.66,0.0,4e-05,0.0,0.00818]
[1780321373750,48.79,71660.17,0.0,4e-05,0.0,0.00785]
[1780321378786,48.79,71645.92,0.0,4e-05,0.0,0.00766]
[1780321383822,48.79,71635.26,0.0,4e-05,0.0,0.00753]
[1780321388864,48.79,71633.52,0.0,4e-05,0.0,0.00751]
[1780321393899,48.79,71643.87,0.0,4e-05,0.0,0.00764]
[1780321398934,48.79,71623.17,0.0,4e-05,0.0,0.00738]
[1780321403969,48.79,71613.93,0.0,3e-05,0.0,0.00727]
[1780321409004,48.79,71614.61,0.0,3e-05,0.0,0.00728]
[1780321414040,48.79,71622.12,0.0,4e-05,0.0,0.00734]
[1780321419074,48.79,71621.07,0.0,4e-05,0.0,0.00733]
[1780321424110,48.79,71620.55,0.0,4e-05,0.0,0.00732]
[1780321429145,48.79,71631.53,0.0,4e-05,0.0,0.00746]
[1780321434180,48.79,71618.5,0.0,3e-05,0.0,0.0073]
[1780321439215,48.79,71618.88,0.0,3e-05,0.0,0.0073]
[1780321444250,48.79,71625.48,0.0,4e-05,0.0,0.00738]
[1780321445257,48.79,71607.8,0.0,3e-05,0.0,0.00717]
[1780321449285,48.79,71588.6,0.0,3e-05,0.0,0.00695]
[1780321454320,48.79,71592.75,0.0,3e-05,0.0,0.007]
[1780321459356,48.79,71597.72,0.0,3e-05,0.0,0.00705]
[1780321464396,48.79,71559.93,0.0,3e-05,0.0,0.00662]
[1780321469428,48.79,71534.12,0.0,3e-05,0.0,0.00635]
[1780321473457,48.79,71552.13,0.0,3e-05,0.0,0.00652]
[1780321478492,48.79,71550.01,0.0,3e-05,0.0,0.00649]
[1780321483527,48.79,71539.72,0.0,3e-05,0.0,0.00638]
[1780321487554,48.79,71524.77,0.0,3e-05,0.0,0.00623]
[1780321490577,48.79,71508.01,0.0,3e-05,0.0,0.00605]
[1780321495612,48.79,71498.5,0.0,3e-05,0.0,0.00596]
[1780321497626,48.79,71484.11,0.0,3e-05,0.0,0.00582]
[1780321500647,48.79,71504.44,0.0,3e-05,0.0,0.00602]
[1780321502661,48.79,71520.25,0.0,3e-05,0.0,0.00618]
[1780321503671,48.79,71535.8,0.0,3e-05,0.0,0.00634]
[1780321508705,48.79,71536.14,0.0,3e-05,0.0,0.00635]
[1780321513740,48.79,71548.18,0.0,3e-05,0.0,0.00647]
[1780321518775,48.79,71539.86,0.0,3e-05,0.0,0.00639]
[1780321521796,48.79,71566.36,0.0,3e-05,0.0,0.00667]
[1780321525825,48.79,71582.5,0.0,3e-05,0.0,0.00685]
[1780321528851,48.79,71565.34,0.0,3e-05,0.0,0.00666]
[1780321531872,48.79,71584.1,0.0,3e-05,0.0,0.00685]
[1780321535905,48.79,71600.65,0.0,3e-05,0.0,0.00704]
[1780321540955,48.79,71620.7,0.0,3e-05,0.0,0.00728]
[1780321544978,48.79,71605.01,0.0,3e-05,0.0,0.00709]
[1780321550017,48.79,71602.52,0.0,3e-05,0.0,0.00706]
[1780321555054,48.79,71606.3,0.0,3e-05,0.0,0.00711]
[1780321560100,48.79,71599.67,0.0,3e-05,0.0,0.00703]
[1780321563122,48.79,71584.66,0.0,3e-05,0.0,0.00686]
[1780321568157,48.79,71596.55,0.0,3e-05,0.0,0.00699]
[1780321573192,48.79,71597.63,0.0,3e-05,0.0,0.00701]
[1780321578227,48.79,71601.2,0.0,3e-05,0.0,0.00705]
[1780321582255,48.79,71620.72,0.0,3e-05,0.0,0.00728]
[1780321587290,48.79,71624.65,0.0,4e-05,0.0,0.00733]
[1780321592325,48.79,71620.01,0.0,3e-05,0.0,0.00725]
[1780321597360,48.79,71615.01,0.0,3e-05,0.0,0.00719]
[1780321599374,48.79,71596.57,0.0,3e-05,0.0,0.00697]
[1780321604408,48.79,71590.49,0.0,3e-05,0.0,0.0069]
[1780321609444,48.79,71586.32,0.0,3e-05,0.0,0.00685]
[1780321614479,48.79,71582.43,0.0,3e-05,0.0,0.00681]
[1780321619517,48.79,71594.07,0.0,3e-05,0.0,0.00694]
[1780321621669,48.79,71612.07,0.0,3e-05,0.0,0.00715]
[1780321623566,48.79,71628.93,0.0,4e-05,0.0,0.00735]
[1780321627578,48.79,71648.38,0.0,4e-05,0.0,0.00759]
[1780321632614,48.79,71654.41,0.0,4e-05,0.0,0.00767]
[1780321636642,48.79,71629.67,0.0,4e-05,0.0,0.00736]
[1780321641677,48.79,71610.12,0.0,3e-05,0.0,0.00713]
[1780321645705,48.79,71590.32,0.0,3e-05,0.0,0.0069]
[1780321650740,48.79,71574.32,0.0,3e-05,0.0,0.00672]
[1780321655775,48.79,71573.48,0.0,3e-05,0.0,0.00668]
[1780321660812,48.79,71589.48,0.0,3e-05,0.0,0.00686]
[1780321665847,48.79,71594.78,0.0,3e-05,0.0,0.00693]
[1780321670882,48.79,71581.75,0.0,3e-05,0.0,0.00678]
[1780321675917,48.79,71587.68,0.0,3e-05,0.0,0.00684]
[1780321680952,48.79,71597.13,0.0,3e-05,0.0,0.00695]
[1780321685988,48.79,71600.55,0.0,3e-05,0.0,0.00699]
[1780321690019,48.79,71622.14,0.0,3e-05,0.0,0.00725]
[1780321695054,48.79,71624.66,0.0,3e-05,0.0,0.00728]
[1780321699090,48.79,71609.65,0.0,3e-05,0.0,0.0071]
[1780321704126,48.79,71603.65,0.0,3e-05,0.0,0.00703]
[1780321709161,48.79,71603.99,0.0,3e-05,0.0,0.00703]
[1780321714197,48.79,71597.37,0.0,3e-05,0.0,0.00693]
[1780321716210,48.79,71565.97,0.0,3e-05,0.0,0.00658]
[1780321721255,48.79,71564.46,0.0,3e-05,0.0,0.00656]
[1780321726290,48.79,71574.46,0.0,3e-05,0.0,0.00667]
[1780321731326,48.79,71574.45,0.0,3e-05,0.0,0.00667]
[1780321736361,48.79,71578.6,0.0,3e-05,0.0,0.00672]
[1780321741396,48.79,71564.52,0.0,3e-05,0.0,0.00656]
[1780321744417,48.79,71545.66,0.0,3e-05,0.0,0.00636]
[1780321749452,48.79,71532.44,0.0,3e-05,0.0,0.00622]
[1780321752473,48.79,71515.98,0.0,3e-05,0.0,0.00605]
[1780321757508,48.79,71505.3,0.0,3e-05,0.0,0.00594]
[1780321761536,48.79,71523.19,0.0,3e-05,0.0,0.00613]
[1780321765565,48.79,71538.4,0.0,3e-05,0.0,0.00628]
[1780321770600,48.79,71538.65,0.0,3e-05,0.0,0.00629]
[1780321772614,48.79,71526.14,0.0,3e-05,0.0,0.00613]
[1780321776642,48.79,71510.64,0.0,3e-05,0.0,0.00598]
[1780321781678,48.79,71502.59,0.0,3e-05,0.0,0.0059]
[1780321786713,48.79,71510.97,0.0,3e-05,0.0,0.00598]
[1780321788727,48.79,71527.16,0.0,3e-05,0.0,0.00615]
[1780321793763,48.79,71538.7,0.0,3e-05,0.0,0.00627]
[1780321798798,48.79,71533.93,0.0,3e-05,0.0,0.00622]
[1780321801822,48.79,71553.15,0.0,3e-05,0.0,0.00642]
[1780321806958,48.79,71567.7,0.0,3e-05,0.0,0.00658]
[1780321810972,48.79,71587.89,0.0,3e-05,0.0,0.0068]
[1780321816014,48.79,71581.71,0.0,3e-05,0.0,0.00673]
[1780321821044,48.79,71581.87,0.0,3e-05,0.0,0.00673]
[1780321826079,48.79,71594.66,0.0,3e-05,0.0,0.00688]
[1780321831117,48.79,71597.45,0.0,3e-05,0.0,0.00689]
[1780321836152,48.79,71618.2,0.0,3e-05,0.0,0.00713]
[1780321841187,48.79,71607.88,0.0,3e-05,0.0,0.00701]
[1780321846222,48.79,71608.47,0.0,3e-05,0.0,0.00701]
[1780321851266,48.79,71594.84,0.0,3e-05,0.0,0.00686]
[1780321856301,48.79,71586.95,0.0,3e-05,0.0,0.00677]
[1780321861336,48.79,71596.71,0.0,3e-05,0.0,0.00688]
[1780321866372,48.79,71607.26,0.0,3e-05,0.0,0.007]
[1780321870401,48.79,71627.99,0.0,3e-05,0.0,0.00724]
[1780321875434,48.79,71628.7,0.0,3e-05,0.0,0.00725]
[1780321878454,48.79,71607.13,0.0,3e-05,0.0,0.007]
[1780321883491,48.79,71593.82,0.0,3e-05,0.0,0.00684]
[1780321888527,48.79,71597.61,0.0,3e-05,0.0,0.00689]
[1780321893562,48.79,71601.93,0.0,3e-05,0.0,0.00691]
[1780321898597,48.79,71606.35,0.0,3e-05,0.0,0.00697]
[1780321903632,48.79,71609.23,0.0,3e-05,0.0,0.007]
[1780321906671,48.79,71625.93,0.0,3e-05,0.0,0.00719]
[1780321907685,48.79,71609.19,0.0,3e-05,0.0,0.007]
[1780321908850,48.79,71561.74,0.0,3e-05,0.0,0.00647]
[1780321910022,48.79,71521.99,0.0,3e-05,0.0,0.00605]
[1780321915875,48.79,71525.96,0.0,3e-05,0.0,0.00609]
[1780321916908,48.79,71552.28,0.0,3e-05,0.0,0.00637]
[1780321918921,48.79,71571.88,0.0,3e-05,0.0,0.00658]
[1780321921981,48.79,71553.47,0.0,3e-05,0.0,0.00638]
[1780321925023,48.79,71531.01,0.0,3e-05,0.0,0.00614]
[1780321927412,48.79,71502.39,0.0,3e-05,0.0,0.00586]
[1780321933104,48.79,71504.21,0.0,3e-05,0.0,0.00587]
[1780321938139,48.79,71490.14,0.0,3e-05,0.0,0.00574]
[1780321943174,48.79,71481.15,0.0,3e-05,0.0,0.00565]
[1780321946196,48.79,71499.18,0.0,3e-05,0.0,0.00582]
[1780321950224,48.79,71523.21,0.0,3e-05,0.0,0.00606]
[1780321955271,48.79,71517.53,0.0,3e-05,0.0,0.00599]
[1780321960316,48.79,71515.99,0.0,3e-05,0.0,0.00597]
[1780321965348,48.79,71505.03,0.0,3e-05,0.0,0.00586]
[1780321970383,48.79,71506.22,0.0,3e-05,0.0,0.00587]
[1780321972396,48.79,71490.98,0.0,3e-05,0.0,0.00572]
[1780321977457,48.79,71491.12,0.0,3e-05,0.0,0.00573]
[1780321982500,48.79,71488.38,0.0,3e-05,0.0,0.0057]
[1780321986534,48.79,71508.73,0.0,3e-05,0.0,0.0059]
[1780321991567,48.79,71505.91,0.0,3e-05,0.0,0.00587]
[1780321996604,48.79,71504.29,0.0,3e-05,0.0,0.00585]
[1780322001639,48.79,71503.11,0.0,3e-05,0.0,0.00584]
[1780322005672,48.79,71521.85,0.0,3e-05,0.0,0.00603]
[1780322008698,48.79,71540.21,0.0,3e-05,0.0,0.00622]
[1780322013734,48.79,71530.21,0.0,3e-05,0.0,0.00609]
[1780322018769,48.79,71519.08,0.0,3e-05,0.0,0.00598]
[1780322023804,48.79,71499.16,0.0,3e-05,0.0,0.00578]
[1780322028839,48.79,71495.32,0.0,3e-05,0.0,0.00575]
[1780322030853,48.79,71510.62,0.0,3e-05,0.0,0.0059]
[1780322035888,48.79,71499.06,0.0,3e-05,0.0,0.00578]
[1780322040923,48.79,71506.32,0.0,3e-05,0.0,0.00585]
[1780322045960,48.79,71514.31,0.0,3e-05,0.0,0.00593]
[1780322049987,48.79,71499.15,0.0,3e-05,0.0,0.00578]
[1780322054014,48.79,71481.63,0.0,3e-05,0.0,0.00562]
[1780322058055,48.79,71497.36,0.0,3e-05,0.0,0.00577]
[1780322063091,48.79,71491.0,0.0,3e-05,0.0,0.0057]
[1780322068126,48.79,71485.17,0.0,3e-05,0.0,0.00565]
[1780322073161,48.79,71485.44,0.0,3e-05,0.0,0.00563]
[1780322078196,48.79,71493.2,0.0,3e-05,0.0,0.00571]
[1780322080396,48.79,71489.53,0.0,3e-05,0.0,0.00567]
[1780322086253,48.79,71502.71,0.0,3e-05,0.0,0.0058]
[1780322091288,48.79,71493.34,0.0,3e-05,0.0,0.00571]
[1780322096323,48.79,71501.82,0.0,3e-05,0.0,0.00579]
[1780322101371,48.79,71486.14,0.0,3e-05,0.0,0.00564]
[1780322106410,48.79,71489.24,0.0,3e-05,0.0,0.00567]
[1780322111495,48.79,71481.61,0.0,3e-05,0.0,0.0056]
[1780322116487,48.79,71452.24,0.0,3e-05,0.0,0.00532]
[1780322118674,48.79,71431.81,0.0,2e-05,0.0,0.00514]
[1780322119548,48.79,71355.92,0.0,2e-05,0.0,0.00452]
[1780322120569,48.79,71322.41,0.0,2e-05,0.0,0.00427]
[1780322121600,48.79,71305.93,0.0,2e-05,0.0,0.00415]
[1780322122714,48.79,71286.39,0.0,2e-05,0.0,0.00401]
[1780322123605,48.79,71305.02,0.0,2e-05,0.0,0.00414]
[1780322124024,48.79,71305.02,0.0,2e-05,0.0,0.00414]
[1780322124616,48.79,71333.78,0.0,2e-05,0.0,0.00435]
[1780322126161,48.79,71332.34,0.0,2e-05,0.0,0.00434]
[1780322128645,48.79,71315.58,0.0,2e-05,0.0,0.00422]
[1780322130558,48.79,71327.78,0.0,2e-05,0.0,0.00431]
[1780322130666,48.79,71307.76,0.0,2e-05,0.0,0.00416]
[1780322132682,48.79,71357.46,0.0,2e-05,0.0,0.00452]
[1780322135708,48.8,71376.12,0.0,2e-05,0.0,0.00467]
[1780322136715,48.8,71394.78,0.0,2e-05,0.0,0.00482]
[1780322138744,48.8,71410.64,0.0,2e-05,0.0,0.00495]
[1780322139737,48.8,71426.88,0.0,2e-05,0.0,0.00509]
[1780322140744,48.8,71411.94,0.0,2e-05,0.0,0.00496]
[1780322145791,48.8,71409.64,0.0,2e-05,0.0,0.00494]
[1780322150833,48.8,71410.99,0.0,2e-05,0.0,0.00495]
[1780322153868,48.8,71426.27,0.0,2e-05,0.0,0.00508]
[1780322155883,48.8,71451.92,0.0,3e-05,0.0,0.00531]
[1780322160923,48.8,71433.49,0.0,2e-05,0.0,0.00514]
[1780322161931,48.8,71412.4,0.0,2e-05,0.0,0.00496]
[1780322164952,48.8,71396.11,0.0,2e-05,0.0,0.00483]
[1780322165958,48.8,71378.64,0.0,2e-05,0.0,0.00469]
[1780322170993,48.8,71380.22,0.0,2e-05,0.0,0.0047]
[1780322174014,48.8,71364.96,0.0,2e-05,0.0,0.00458]
[1780322177064,48.8,71382.38,0.0,2e-05,0.0,0.00472]
[1780322178077,48.8,71401.02,0.0,2e-05,0.0,0.00487]
[1780322179088,48.8,71417.94,0.0,2e-05,0.0,0.00501]
[1780322182341,48.8,71399.64,0.0,2e-05,0.0,0.00486]
[1780322188305,48.8,71394.2,0.0,2e-05,0.0,0.00481]
[1780322191403,48.8,71349.59,0.0,2e-05,0.0,0.00444]
[1780322195454,48.8,71372.28,0.0,2e-05,0.0,0.00462]
[1780322199477,48.8,71389.07,0.0,2e-05,0.0,0.00475]
[1780322204512,48.8,71397.56,0.0,2e-05,0.0,0.00482]
[1780322206528,48.8,71416.59,0.0,2e-05,0.0,0.00498]
[1780322211563,48.8,71407.58,0.0,2e-05,0.0,0.00491]
[1780322216774,48.8,71400.45,0.0,2e-05,0.0,0.00485]
[1780322218612,48.8,71366.61,0.0,2e-05,0.0,0.00457]
[1780322221640,48.8,71326.32,0.0,2e-05,0.0,0.00427]
[1780322224661,48.8,71348.74,0.0,2e-05,0.0,0.00444]
[1780322229696,48.8,71334.98,0.0,2e-05,0.0,0.00433]
[1780322234732,48.8,71317.1,0.0,2e-05,0.0,0.0042]
[1780322238760,48.8,71334.8,0.0,2e-05,0.0,0.00433]
[1780322243798,48.8,71337.05,0.0,2e-05,0.0,0.00435]
[1780322246820,48.8,71352.54,0.0,2e-05,0.0,0.00447]
[1780322251854,48.8,71336.92,0.0,2e-05,0.0,0.00433]
[1780322256889,48.8,71346.88,0.0,2e-05,0.0,0.00441]
[1780322261926,48.8,71349.94,0.0,2e-05,0.0,0.00443]
[1780322264947,48.8,71331.45,0.0,2e-05,0.0,0.00429]
[1780322268975,48.8,71312.03,0.0,2e-05,0.0,0.00415]
[1780322273020,48.8,71296.13,0.0,2e-05,0.0,0.00404]
[1780322278055,48.8,71299.64,0.0,2e-05,0.0,0.00407]
[1780322283089,48.8,71304.49,0.0,2e-05,0.0,0.0041]
[1780322284097,48.8,71320.5,0.0,2e-05,0.0,0.00422]
[1780322289147,48.8,71301.86,0.0,2e-05,0.0,0.00409]
[1780322292153,48.8,71317.35,0.0,2e-05,0.0,0.0042]
[1780322295277,48.8,71391.85,0.0,2e-05,0.0,0.00477]
[1780322296647,48.8,71499.66,0.0,3e-05,0.0,0.00573]
[1780322297270,48.8,71586.13,0.0,3e-05,0.0,0.00662]
[1780322298260,48.8,71719.54,0.0,4e-05,0.0,0.00826]
[1780322299738,48.8,71815.93,0.0,5e-05,0.0,0.00966]
[1780322300547,48.8,71885.34,0.0,5e-05,0.0,0.01081]
[1780322301763,48.8,71770.38,0.0,4e-05,0.0,0.00897]
[1780322302649,48.8,71699.2,0.0,4e-05,0.0,0.00798]
[1780322303327,48.8,71681.72,0.0,4e-05,0.0,0.00776]
[1780322304334,48.8,71714.91,0.0,4e-05,0.0,0.00819]
[1780322305427,48.8,71692.33,0.0,4e-05,0.0,0.00789]
[1780322306348,48.8,71634.46,0.0,3e-05,0.0,0.00717]
[1780322307354,48.8,71594.62,0.0,3e-05,0.0,0.00671]
[1780322308362,48.8,71572.1,0.0,3e-05,0.0,0.00647]
[1780322312391,48.8,71556.5,0.0,3e-05,0.0,0.00628]
[1780322315417,48.8,71606.12,0.0,3e-05,0.0,0.00682]
[1780322316424,48.8,71583.02,0.0,3e-05,0.0,0.00656]
[1780322317435,48.8,71608.95,0.0,3e-05,0.0,0.00685]
[1780322322470,48.8,71610.29,0.0,3e-05,0.0,0.00687]
[1780322327512,48.8,71640.2,0.0,3e-05,0.0,0.00722]
[1780322330532,48.8,71622.46,0.0,3e-05,0.0,0.00701]
[1780322331539,48.8,71597.56,0.0,3e-05,0.0,0.00673]
[1780322335588,48.8,71578.37,0.0,3e-05,0.0,0.00651]
[1780322336595,48.8,71548.95,0.0,3e-05,0.0,0.0062]
[1780322338609,48.8,71533.66,0.0,3e-05,0.0,0.00604]
[1780322343667,48.8,71547.6,0.0,3e-05,0.0,0.00619]
[1780322344387,48.8,71547.6,0.0,3e-05,0.0,0.00619]
[1780322345676,48.8,71532.15,0.0,3e-05,0.0,0.00603]
[1780322350716,48.8,71537.51,0.0,3e-05,0.0,0.00608]
[1780322354748,48.8,71561.77,0.0,3e-05,0.0,0.00634]
[1780322359785,48.8,71547.93,0.0,3e-05,0.0,0.00619]
[1780322362806,48.8,71570.68,0.0,3e-05,0.0,0.00643]
[1780322365827,48.8,71593.5,0.0,3e-05,0.0,0.00668]
[1780322367850,48.8,71619.82,0.0,3e-05,0.0,0.00698]
[1780322372925,48.8,71618.84,0.0,3e-05,0.0,0.00694]
[1780322374939,48.8,71636.11,0.0,3e-05,0.0,0.00715]
[1780322379976,48.8,71626.05,0.0,3e-05,0.0,0.00703]
[1780322381990,48.8,71608.58,0.0,3e-05,0.0,0.00683]
[1780322387028,48.8,71616.1,0.0,3e-05,0.0,0.00691]
[1780322390049,48.8,71598.67,0.0,3e-05,0.0,0.00671]
[1780322393071,48.8,71616.02,0.0,3e-05,0.0,0.00691]
[1780322398105,48.8,71614.82,0.0,3e-05,0.0,0.0069]
[1780322403141,48.8,71604.71,0.0,3e-05,0.0,0.00678]
[1780322405156,48.8,71624.41,0.0,3e-05,0.0,0.00701]
[1780322407310,48.8,71622.27,0.0,3e-05,0.0,0.00698]
[1780322407385,48.8,71591.12,0.0,3e-05,0.0,0.00663]
[1780322408110,48.8,71591.12,0.0,3e-05,0.0,0.00663]
[1780322408178,48.8,71543.33,0.0,3e-05,0.0,0.00612]
[1780322410192,48.8,71569.13,0.0,3e-05,0.0,0.00639]
[1780322412300,48.8,71571.85,0.0,3e-05,0.0,0.00642]
[1780322412362,48.8,71550.28,0.0,3e-05,0.0,0.00619]
[1780322414221,48.8,71570.56,0.0,3e-05,0.0,0.00641]
[1780322417512,48.8,71562.35,0.0,3e-05,0.0,0.00632]
[1780322423286,48.8,71569.12,0.0,3e-05,0.0,0.00639]
[1780322426307,48.8,71585.03,0.0,3e-05,0.0,0.00656]
[1780322431342,48.8,71587.62,0.0,3e-05,0.0,0.00657]
[1780322434367,48.8,71572.26,0.0,3e-05,0.0,0.0064]
[1780322437388,48.8,71555.72,0.0,3e-05,0.0,0.00623]
[1780322440411,48.8,71534.78,0.0,3e-05,0.0,0.00601]
[1780322445446,48.8,71521.45,0.0,3e-05,0.0,0.00588]
[1780322450481,48.8,71511.22,0.0,3e-05,0.0,0.00578]
[1780322455516,48.8,71507.31,0.0,3e-05,0.0,0.00574]
[1780322460569,48.8,71524.53,0.0,3e-05,0.0,0.00591]
[1780322463063,48.8,71564.21,0.0,3e-05,0.0,0.00632]
[1780322463629,48.8,71589.11,0.0,3e-05,0.0,0.00659]
[1780322464646,48.8,71608.59,0.0,3e-05,0.0,0.0068]
[1780322468667,48.8,71628.24,0.0,3e-05,0.0,0.00703]
[1780322473708,48.8,71647.59,0.0,3e-05,0.0,0.00726]
[1780322477742,48.8,71667.29,0.0,4e-05,0.0,0.0075]
[1780322479756,48.8,71682.14,0.0,4e-05,0.0,0.00769]
[1780322484794,48.8,71688.92,0.0,4e-05,0.0,0.00777]
[1780322485802,48.8,71703.47,0.0,4e-05,0.0,0.00796]
[1780322488823,48.8,71718.63,0.0,4e-05,0.0,0.00816]
[1780322490837,48.8,71698.18,0.0,4e-05,0.0,0.00789]
[1780322493858,48.8,71717.49,0.0,4e-05,0.0,0.00812]
[1780322494865,48.8,71733.27,0.0,4e-05,0.0,0.00833]
[1780322499910,48.8,71749.54,0.0,4e-05,0.0,0.00856]
[1780322501920,48.8,71734.73,0.0,4e-05,0.0,0.00835]
[1780322506955,48.8,71737.93,0.0,4e-05,0.0,0.0084]
[1780322512007,48.8,71751.6,0.0,4e-05,0.0,0.00859]
[1780322516034,48.8,71773.6,0.0,4e-05,0.0,0.0089]
[1780322520066,48.8,71756.88,0.0,4e-05,0.0,0.00866]
[1780322521825,48.8,71765.25,0.0,4e-05,0.0,0.00878]
[1780322524093,48.8,71738.54,0.0,4e-05,0.0,0.0084]
[1780322526113,48.8,71754.43,0.0,4e-05,0.0,0.00863]
[1780322531147,48.8,71752.57,0.0,4e-05,0.0,0.0086]
[1780322533283,48.8,71768.33,0.0,4e-05,0.0,0.00882]
[1780322537229,48.8,71751.11,0.0,4e-05,0.0,0.00858]
[1780322539243,48.8,71736.58,0.0,4e-05,0.0,0.00838]
[1780322542290,48.8,71718.08,0.0,4e-05,0.0,0.00813]
[1780322544575,48.8,71697.11,0.0,4e-05,0.0,0.00785]
[1780322547328,48.8,71681.49,0.0,4e-05,0.0,0.00765]
[1780322550364,48.8,71699.59,0.0,4e-05,0.0,0.00788]
[1780322553372,48.8,71724.86,0.0,4e-05,0.0,0.00819]
[1780322558417,48.8,71730.45,0.0,4e-05,0.0,0.00827]
[1780322563455,48.8,71727.52,0.0,4e-05,0.0,0.00823]
[1780322565471,48.8,71747.62,0.0,4e-05,0.0,0.0085]
[1780322566695,48.8,71752.09,0.0,4e-05,0.0,0.00857]
[1780322572537,48.8,71760.14,0.0,4e-05,0.0,0.00868]
[1780322577572,48.8,71754.71,0.0,4e-05,0.0,0.0086]
[1780322582606,48.8,71751.26,0.0,4e-05,0.0,0.00855]
[1780322587644,48.8,71741.11,0.0,4e-05,0.0,0.00841]
[1780322591671,48.8,71719.67,0.0,4e-05,0.0,0.00812]
[1780322596720,48.8,71733.31,0.0,4e-05,0.0,0.00831]
[1780322600749,48.8,71715.87,0.0,4e-05,0.0,0.00807]
[1780322605784,48.8,71717.72,0.0,4e-05,0.0,0.0081]
[1780322607798,48.8,71694.59,0.0,4e-05,0.0,0.00779]
[1780322612833,48.8,71687.71,0.0,4e-05,0.0,0.00768]
[1780322615855,48.8,71669.78,0.0,4e-05,0.0,0.00745]
[1780322617869,48.8,71687.48,0.0,4e-05,0.0,0.00768]
[1780322619883,48.8,71672.05,0.0,4e-05,0.0,0.00748]
[1780322622904,48.8,71689.52,0.0,4e-05,0.0,0.0077]
[1780322627939,48.8,71709.88,0.0,4e-05,0.0,0.00797]
[1780322631971,48.8,71693.68,0.0,4e-05,0.0,0.00776]
[1780322637006,48.8,71684.92,0.0,4e-05,0.0,0.00764]
[1780322639020,48.8,71703.03,0.0,4e-05,0.0,0.00788]
[1780322643064,48.8,71723.95,0.0,4e-05,0.0,0.00815]
[1780322644071,48.8,71738.3,0.0,4e-05,0.0,0.00835]
[1780322649106,48.8,71742.47,0.0,4e-05,0.0,0.0084]
[1780322653133,48.8,71757.54,0.0,4e-05,0.0,0.00861]
[1780322658170,48.8,71761.1,0.0,4e-05,0.0,0.00866]
[1780322663208,48.8,71762.73,0.0,4e-05,0.0,0.00869]
[1780322667239,48.8,71744.75,0.0,4e-05,0.0,0.00843]
[1780322670257,48.8,71744.5,0.0,4e-05,0.0,0.00843]
[1780322672271,48.8,71740.03,0.0,4e-05,0.0,0.00834]
[1780322675293,48.8,71756.66,0.0,4e-05,0.0,0.00857]
[1780322680329,48.8,71765.39,0.0,4e-05,0.0,0.0087]
[1780322685363,48.8,71773.88,0.0,4e-05,0.0,0.00882]
[1780322690399,48.8,71779.35,0.0,4e-05,0.0,0.0089]
[1780322695434,48.8,71778.44,0.0,4e-05,0.0,0.00888]
[1780322700469,48.8,71775.12,0.0,4e-05,0.0,0.00884]
[1780322705504,48.8,71773.22,0.0,4e-05,0.0,0.00881]
[1780322708527,48.8,71751.65,0.0,4e-05,0.0,0.0085]
[1780322713583,48.8,71765.21,0.0,4e-05,0.0,0.00869]
[1780322718624,48.8,71758.51,0.0,4e-05,0.0,0.0086]
[1780322723663,48.8,71758.8,0.0,4e-05,0.0,0.0086]
[1780322728698,48.8,71761.19,0.0,4e-05,0.0,0.00864]
[1780322733734,48.8,71769.23,0.0,4e-05,0.0,0.00872]
[1780322738770,48.8,71762.14,0.0,4e-05,0.0,0.00862]
[1780322743808,48.8,71746.63,0.0,4e-05,0.0,0.00841]
[1780322748841,48.8,71744.42,0.0,4e-05,0.0,0.00837]
[1780322751862,48.8,71721.57,0.0,4e-05,0.0,0.00807]
[1780322752869,48.8,71703.15,0.0,4e-05,0.0,0.00782]
[1780322757904,48.8,71709.88,0.0,4e-05,0.0,0.00791]
[1780322763060,48.8,71693.89,0.0,4e-05,0.0,0.00771]
[1780322768984,48.8,71697.75,0.0,4e-05,0.0,0.00776]
[1780322770998,48.8,71674.21,0.0,4e-05,0.0,0.00746]
[1780322773014,48.8,71659.36,0.0,3e-05,0.0,0.00728]
[1780322777047,48.8,71642.01,0.0,3e-05,0.0,0.00707]
[1780322782088,48.8,71642.93,0.0,3e-05,0.0,0.00708]
[1780322784101,48.8,71659.27,0.0,3e-05,0.0,0.00728]
[1780322789136,48.8,71651.19,0.0,3e-05,0.0,0.00718]
[1780322792157,48.8,71633.23,0.0,3e-05,0.0,0.00695]
[1780322796185,48.8,71614.35,0.0,3e-05,0.0,0.00673]
[1780322801220,48.8,71609.75,0.0,3e-05,0.0,0.00668]
[1780322803234,48.8,71593.51,0.0,3e-05,0.0,0.0065]
[1780322808269,48.8,71603.95,0.0,3e-05,0.0,0.00661]
[1780322813305,48.8,71592.26,0.0,3e-05,0.0,0.00649]
[1780322818340,48.8,71593.06,0.0,3e-05,0.0,0.0065]
[1780322823377,48.8,71586.57,0.0,3e-05,0.0,0.00643]
[1780322828412,48.8,71587.43,0.0,3e-05,0.0,0.00643]
[1780322832441,48.8,71560.92,0.0,3e-05,0.0,0.00616]
[1780322835497,48.8,71546.06,0.0,3e-05,0.0,0.006]
[1780322838519,48.8,71528.79,0.0,3e-05,0.0,0.00583]
[1780322843498,48.8,71531.57,0.0,3e-05,0.0,0.00586]
[1780322844108,48.8,71534.32,0.0,3e-05,0.0,0.00589]
[1780322848589,48.8,71550.33,0.0,3e-05,0.0,0.00605]
[1780322850605,48.8,71576.06,0.0,3e-05,0.0,0.00631]
[1780322855642,48.8,71571.5,0.0,3e-05,0.0,0.00624]
[1780322859674,48.8,71555.37,0.0,3e-05,0.0,0.00608]
[1780322864709,48.8,71533.04,0.0,3e-05,0.0,0.00585]
[1780322869744,48.8,71541.62,0.0,3e-05,0.0,0.00594]
[1780322874778,48.8,71553.52,0.0,3e-05,0.0,0.00606]
[1780322879814,48.8,71557.59,0.0,3e-05,0.0,0.0061]
[1780322881832,48.8,71572.29,0.0,3e-05,0.0,0.00625]
[1780322886867,48.8,71565.01,0.0,3e-05,0.0,0.00618]
[1780322891902,48.8,71559.77,0.0,3e-05,0.0,0.00612]
[1780322896936,48.8,71553.24,0.0,3e-05,0.0,0.00606]
[1780322901975,48.8,71561.72,0.0,3e-05,0.0,0.00614]
[1780322907010,48.8,71559.89,0.0,3e-05,0.0,0.00612]
[1780322912051,48.8,71564.06,0.0,3e-05,0.0,0.00615]
[1780322917086,48.8,71570.68,0.0,3e-05,0.0,0.00621]
[1780322921114,48.8,71592.03,0.0,3e-05,0.0,0.00644]
[1780322923042,48.8,71622.01,0.0,3e-05,0.0,0.00677]
[1780322928165,48.8,71631.16,0.0,3e-05,0.0,0.00687]
[1780322931186,48.8,71650.28,0.0,3e-05,0.0,0.0071]
[1780322936221,48.8,71653.35,0.0,3e-05,0.0,0.00713]
[1780322941255,48.8,71654.92,0.0,3e-05,0.0,0.00715]
[1780322945299,48.8,71638.07,0.0,3e-05,0.0,0.00695]
[1780322950334,48.8,71630.28,0.0,3e-05,0.0,0.00686]
[1780322955369,48.8,71625.5,0.0,3e-05,0.0,0.00681]
[1780322960404,48.8,71618.05,0.0,3e-05,0.0,0.00673]
[1780322965439,48.8,71620.23,0.0,3e-05,0.0,0.00675]
[1780322970476,48.8,71631.1,0.0,3e-05,0.0,0.00687]
[1780322974504,48.8,71614.92,0.0,3e-05,0.0,0.00667]
[1780322979542,48.8,71621.26,0.0,3e-05,0.0,0.00674]
[1780322982563,48.8,71598.7,0.0,3e-05,0.0,0.00649]
[1780322985584,48.8,71613.54,0.0,3e-05,0.0,0.00665]
[1780322988605,48.8,71595.97,0.0,3e-05,0.0,0.00646]
[1780322990620,48.8,71576.33,0.0,3e-05,0.0,0.00625]
[1780322995654,48.8,71589.11,0.0,3e-05,0.0,0.00639]
[1780323000689,48.8,71591.09,0.0,3e-05,0.0,0.00641]
[1780323005728,48.8,71586.2,0.0,3e-05,0.0,0.00636]
[1780323010763,48.8,71586.14,0.0,3e-05,0.0,0.00636]
[1780323015798,48.8,71575.23,0.0,3e-05,0.0,0.00624]
[1780323017821,48.8,71557.47,0.0,3e-05,0.0,0.00606]
[1780323022856,48.8,71565.86,0.0,3e-05,0.0,0.00614]
[1780323027891,48.8,71555.55,0.0,3e-05,0.0,0.00604]
[1780323031919,48.8,71538.19,0.0,3e-05,0.0,0.00584]
[1780323036961,48.8,71537.05,0.0,3e-05,0.0,0.00583]
[1780323041998,48.8,71528.64,0.0,3e-05,0.0,0.00575]
[1780323048041,48.8,71532.91,0.0,3e-05,0.0,0.00579]
[1780323053076,48.8,71516.99,0.0,3e-05,0.0,0.00564]
[1780323058111,48.8,71518.2,0.0,3e-05,0.0,0.00565]
[1780323063158,48.8,71523.49,0.0,3e-05,0.0,0.0057]
[1780323066179,48.8,71506.5,0.0,3e-05,0.0,0.00554]
[1780323071217,48.8,71504.64,0.0,3e-05,0.0,0.00552]
[1780323074244,48.8,71477.16,0.0,2e-05,0.0,0.00527]
[1780323075253,48.8,71491.98,0.0,3e-05,0.0,0.0054]
[1780323080288,48.8,71494.23,0.0,3e-05,0.0,0.00542]
[1780323083309,48.8,71511.89,0.0,3e-05,0.0,0.00559]
[1780323088344,48.8,71524.68,0.0,3e-05,0.0,0.00571]
[1780323093379,48.8,71522.61,0.0,3e-05,0.0,0.00567]
[1780323098184,48.8,71509.7,0.0,3e-05,0.0,0.00555]
[1780323103450,48.8,71488.71,0.0,3e-05,0.0,0.00536]
[1780323108485,48.8,71491.15,0.0,3e-05,0.0,0.00538]
[1780323113520,48.8,71479.57,0.0,2e-05,0.0,0.00527]
[1780323118554,48.8,71476.67,0.0,2e-05,0.0,0.00525]
[1780323120585,48.8,71448.13,0.0,2e-05,0.0,0.005]
[1780323124073,48.8,71467.78,0.0,2e-05,0.0,0.00517]
[1780323127661,48.8,71493.45,0.0,3e-05,0.0,0.0054]
[1780323133391,48.8,71506.27,0.0,3e-05,0.0,0.00552]
[1780323138745,48.8,71502.26,0.0,3e-05,0.0,0.00548]
[1780323143779,48.8,71502.69,0.0,3e-05,0.0,0.00548]
[1780323148816,48.8,71503.94,0.0,3e-05,0.0,0.0055]
[1780323153851,48.8,71508.1,0.0,3e-05,0.0,0.00552]
[1780323155870,48.8,71484.81,0.0,3e-05,0.0,0.0053]
[1780323160906,48.8,71475.98,0.0,2e-05,0.0,0.00522]
[1780323165941,48.8,71488.76,0.0,3e-05,0.0,0.00534]
[1780323170976,48.8,71478.52,0.0,2e-05,0.0,0.00525]
[1780323176018,48.8,71475.9,0.0,2e-05,0.0,0.00522]
[1780323181051,48.8,71480.92,0.0,2e-05,0.0,0.00527]
[1780323186086,48.8,71482.77,0.0,3e-05,0.0,0.00528]
[1780323190114,48.8,71502.52,0.0,3e-05,0.0,0.00546]
[1780323195158,48.8,71504.25,0.0,3e-05,0.0,0.00548]
[1780323200194,48.8,71516.99,0.0,3e-05,0.0,0.0056]
[1780323205230,48.8,71514.88,0.0,3e-05,0.0,0.00558]
[1780323210265,48.8,71511.65,0.0,3e-05,0.0,0.00555]
[1780323215305,48.8,71512.9,0.0,3e-05,0.0,0.00554]
[1780323220344,48.8,71507.86,0.0,3e-05,0.0,0.00549]
[1780323222128,48.8,71505.06,0.0,3e-05,0.0,0.00547]
[1780323227393,48.8,71514.11,0.0,3e-05,0.0,0.00555]
[1780323228544,48.8,71514.11,0.0,3e-05,0.0,0.00555]
[1780323233435,48.8,71535.8,0.0,3e-05,0.0,0.00576]
[1780323238469,48.8,71539.89,0.0,3e-05,0.0,0.0058]
[1780323243505,48.8,71528.56,0.0,3e-05,0.0,0.00569]
[1780323248540,48.8,71537.17,0.0,3e-05,0.0,0.00577]
[1780323251570,48.8,71553.22,0.0,3e-05,0.0,0.00593]
[1780323254590,48.8,71574.07,0.0,3e-05,0.0,0.00614]
[1780323259627,48.8,71575.48,0.0,3e-05,0.0,0.00616]
[1780323264660,48.8,71572.43,0.0,3e-05,0.0,0.00613]
[1780323269704,48.8,71568.05,0.0,3e-05,0.0,0.00608]
[1780323274734,48.8,71575.85,0.0,3e-05,0.0,0.00614]
[1780323279769,48.8,71566.99,0.0,3e-05,0.0,0.00605]
[1780323284804,48.8,71570.67,0.0,3e-05,0.0,0.00609]
[1780323289839,48.8,71564.16,0.0,3e-05,0.0,0.00602]
[1780323294880,48.8,71566.69,0.0,3e-05,0.0,0.00605]
[1780323299914,48.8,71560.95,0.0,3e-05,0.0,0.00599]
[1780323301988,48.8,71540.44,0.0,3e-05,0.0,0.00578]
[1780323307978,48.8,71532.66,0.0,3e-05,0.0,0.00571]
[1780323311000,48.8,71516.04,0.0,3e-05,0.0,0.00555]
[1780323314024,48.8,71500.78,0.0,3e-05,0.0,0.00541]
[1780323319064,48.8,71497.74,0.0,3e-05,0.0,0.00538]
[1780323324099,48.8,71491.93,0.0,3e-05,0.0,0.00533]
[1780323329134,48.8,71487.73,0.0,3e-05,0.0,0.00529]
[1780323334169,48.8,71490.63,0.0,3e-05,0.0,0.0053]
[1780323339204,48.8,71491.52,0.0,3e-05,0.0,0.00531]
[1780323344239,48.8,71492.61,0.0,3e-05,0.0,0.00532]
[1780323349275,48.8,71495.78,0.0,3e-05,0.0,0.00534]
[1780323354310,48.8,71488.34,0.0,2e-05,0.0,0.00528]
[1780323356324,48.8,71468.25,0.0,2e-05,0.0,0.0051]
[1780323360352,48.8,71448.12,0.0,2e-05,0.0,0.00493]
[1780323363401,48.8,71433.39,0.0,2e-05,0.0,0.00481]
[1780323368423,48.8,71426.19,0.0,2e-05,0.0,0.00475]
[1780323373458,48.8,71435.89,0.0,2e-05,0.0,0.00483]
[1780323375475,48.8,71453.15,0.0,2e-05,0.0,0.00497]
[1780323380513,48.8,71455.24,0.0,2e-05,0.0,0.00499]
[1780323385548,48.8,71431.16,0.0,2e-05,0.0,0.00479]
[1780323390583,48.8,71427.85,0.0,2e-05,0.0,0.00476]
[1780323395619,48.8,71431.82,0.0,2e-05,0.0,0.00478]
[1780323397633,48.8,71448.04,0.0,2e-05,0.0,0.00491]
[1780323399648,48.8,71465.54,0.0,2e-05,0.0,0.00506]
[1780323400655,48.8,71480.46,0.0,2e-05,0.0,0.00519]
[1780323403713,48.8,71540.56,0.0,3e-05,0.0,0.00575]
[1780323404733,48.8,71571.29,0.0,3e-05,0.0,0.00605]
[1780323409758,48.8,71570.15,0.0,3e-05,0.0,0.00604]
[1780323410792,48.8,71595.32,0.0,3e-05,0.0,0.0063]
[1780323412927,48.8,71577.01,0.0,3e-05,0.0,0.00611]
[1780323418879,48.8,71596.93,0.0,3e-05,0.0,0.00632]
[1780323423918,48.8,71581.75,0.0,3e-05,0.0,0.00616]
[1780323424924,48.8,71566.59,0.0,3e-05,0.0,0.006]
[1780323427946,48.8,71548.36,0.0,3e-05,0.0,0.00582]
[1780323430967,48.8,71565.1,0.0,3e-05,0.0,0.00599]
[1780323436018,48.8,71545.66,0.0,3e-05,0.0,0.0058]
[1780323440807,48.8,71533.1,0.0,3e-05,0.0,0.00567]
[1780323443261,48.8,71544.74,0.0,3e-05,0.0,0.00579]
[1780323446082,48.8,71574.7,0.0,3e-05,0.0,0.00609]
[1780323451117,48.8,71586.12,0.0,3e-05,0.0,0.00618]
[1780323454498,48.8,71589.68,0.0,3e-05,0.0,0.00622]
[1780323455121,48.8,71584.06,0.0,3e-05,0.0,0.00616]
[1780323460184,48.8,71580.01,0.0,3e-05,0.0,0.00612]
[1780323464208,48.8,71597.81,0.0,3e-05,0.0,0.0063]
[1780323469244,48.8,71598.32,0.0,3e-05,0.0,0.00631]
[1780323474279,48.8,71604.85,0.0,3e-05,0.0,0.00638]
[1780323477300,48.8,71588.92,0.0,3e-05,0.0,0.00621]
[1780323482335,48.8,71589.13,0.0,3e-05,0.0,0.00621]
[1780323485356,48.8,71607.17,0.0,3e-05,0.0,0.0064]
[1780323490393,48.8,71622.72,0.0,3e-05,0.0,0.00657]
[1780323495429,48.8,71623.8,0.0,3e-05,0.0,0.00659]
[1780323500464,48.8,71624.81,0.0,3e-05,0.0,0.0066]
[1780323505499,48.8,71625.88,0.0,3e-05,0.0,0.00661]
[1780323507512,48.8,71610.67,0.0,3e-05,0.0,0.00644]
[1780323512548,48.8,71621.14,0.0,3e-05,0.0,0.00653]
[1780323517582,48.8,71620.13,0.0,3e-05,0.0,0.00652]
[1780323522620,48.8,71598.48,0.0,3e-05,0.0,0.00629]
[1780323523317,48.8,71598.48,0.0,3e-05,0.0,0.00629]
[1780323528667,48.8,71598.92,0.0,3e-05,0.0,0.00629]
[1780323532705,48.8,71558.0,0.0,3e-05,0.0,0.00588]
[1780323533708,48.8,71528.9,0.0,3e-05,0.0,0.00559]
[1780323538758,48.8,71544.89,0.0,3e-05,0.0,0.00575]
[1780323543795,48.8,71557.33,0.0,3e-05,0.0,0.00587]
[1780323548831,48.8,71563.31,0.0,3e-05,0.0,0.00593]
[1780323553866,48.8,71581.83,0.0,3e-05,0.0,0.00612]
[1780323556889,48.8,71556.93,0.0,3e-05,0.0,0.00587]
[1780323561924,48.8,71543.34,0.0,3e-05,0.0,0.00573]
[1780323564945,48.8,71526.99,0.0,3e-05,0.0,0.00558]
[1780323569980,48.8,71526.57,0.0,3e-05,0.0,0.00557]
[1780323575016,48.8,71536.62,0.0,3e-05,0.0,0.00565]
[1780323580053,48.8,71540.84,0.0,3e-05,0.0,0.00569]
[1780323584082,48.8,71521.53,0.0,3e-05,0.0,0.00551]
[1780323585089,48.8,71506.85,0.0,3e-05,0.0,0.00537]
[1780323590124,48.8,71499.01,0.0,3e-05,0.0,0.0053]
[1780323595159,48.8,71490.86,0.0,2e-05,0.0,0.00523]
[1780323600197,48.8,71477.95,0.0,2e-05,0.0,0.00511]
[1780323605232,48.8,71479.1,0.0,2e-05,0.0,0.00512]
[1780323610270,48.8,71501.02,0.0,3e-05,0.0,0.00532]
[1780323614295,48.8,71522.57,0.0,3e-05,0.0,0.00552]
[1780323619331,48.8,71521.56,0.0,3e-05,0.0,0.00551]
[1780323624367,48.8,71535.61,0.0,3e-05,0.0,0.00564]
[1780323629401,48.8,71525.52,0.0,3e-05,0.0,0.00554]
[1780323634438,48.8,71522.42,0.0,3e-05,0.0,0.00549]
[1780323636456,48.8,71496.96,0.0,2e-05,0.0,0.00526]
[1780323639477,48.8,71482.04,0.0,2e-05,0.0,0.00513]
[1780323644512,48.8,71484.24,0.0,2e-05,0.0,0.00515]
[1780323649547,48.8,71491.81,0.0,2e-05,0.0,0.00522]
[1780323654582,48.8,71497.6,0.0,2e-05,0.0,0.00527]
[1780323659617,48.8,71494.77,0.0,2e-05,0.0,0.00524]
[1780323663654,48.8,71463.88,0.0,2e-05,0.0,0.00497]
[1780323668683,48.8,71459.21,0.0,2e-05,0.0,0.00493]
[1780323673718,48.8,71455.68,0.0,2e-05,0.0,0.0049]
[1780323676740,48.8,71472.68,0.0,2e-05,0.0,0.00505]
[1780323681775,48.8,71457.53,0.0,2e-05,0.0,0.00492]
[1780323684796,48.8,71472.33,0.0,2e-05,0.0,0.00505]
[1780323689835,48.8,71476.63,0.0,2e-05,0.0,0.00508]
[1780323690857,48.8,71513.82,0.0,3e-05,0.0,0.00542]
[1780323692872,48.8,71501.56,0.0,3e-05,0.0,0.00528]
[1780323697910,48.8,71494.15,0.0,2e-05,0.0,0.00522]
[1780323698229,48.8,71494.15,0.0,2e-05,0.0,0.00522]
[1780323703952,48.8,71490.43,0.0,2e-05,0.0,0.00519]
[1780323708987,48.8,71482.65,0.0,2e-05,0.0,0.00512]
[1780323714023,48.8,71475.8,0.0,2e-05,0.0,0.00506]
[1780323714905,48.8,71475.8,0.0,2e-05,0.0,0.00506]
[1780323720066,48.8,71465.15,0.0,2e-05,0.0,0.00497]
[1780323723016,48.8,71454.87,0.0,2e-05,0.0,0.00488]
[1780323728131,48.8,71459.92,0.0,2e-05,0.0,0.00492]
[1780323733181,48.8,71487.54,0.0,2e-05,0.0,0.00516]
[1780323736189,48.8,71501.99,0.0,3e-05,0.0,0.00529]
[1780323740219,48.8,71518.36,0.0,3e-05,0.0,0.00544]
[1780323745258,48.8,71509.95,0.0,3e-05,0.0,0.00536]
[1780323750292,48.8,71495.59,0.0,2e-05,0.0,0.00523]
[1780323755327,48.8,71490.31,0.0,2e-05,0.0,0.00517]
[1780323760361,48.8,71487.56,0.0,2e-05,0.0,0.00514]
[1780323762327,48.8,71478.78,0.0,2e-05,0.0,0.00507]
[1780323767412,48.8,71474.05,0.0,2e-05,0.0,0.00503]
[1780323772449,48.8,71476.53,0.0,2e-05,0.0,0.00505]
[1780323777485,48.8,71475.03,0.0,2e-05,0.0,0.00503]
[1780323782523,48.8,71482.22,0.0,2e-05,0.0,0.0051]
[1780323783336,48.8,71482.22,0.0,2e-05,0.0,0.0051]
[1780323788566,48.8,71492.4,0.0,2e-05,0.0,0.00518]
[1780323793602,48.8,71491.37,0.0,2e-05,0.0,0.00518]
[1780323795616,48.8,71507.58,0.0,3e-05,0.0,0.00532]
[1780323800651,48.8,71517.37,0.0,3e-05,0.0,0.00541]
[1780323805687,48.8,71519.9,0.0,3e-05,0.0,0.00543]
[1780323810722,48.8,71535.53,0.0,3e-05,0.0,0.00558]
[1780323815757,48.8,71540.87,0.0,3e-05,0.0,0.00561]
[1780323820792,48.8,71530.86,0.0,3e-05,0.0,0.00552]
[1780323825828,48.8,71529.26,0.0,3e-05,0.0,0.0055]
[1780323830863,48.8,71530.55,0.0,3e-05,0.0,0.00551]
[1780323835897,48.8,71542.91,0.0,3e-05,0.0,0.00563]
[1780323840935,48.8,71547.45,0.0,3e-05,0.0,0.00567]
[1780323845968,48.8,71547.83,0.0,3e-05,0.0,0.00568]
[1780323851004,48.8,71535.36,0.0,3e-05,0.0,0.00556]
[1780323856042,48.8,71532.93,0.0,3e-05,0.0,0.00553]
[1780323861076,48.8,71519.27,0.0,3e-05,0.0,0.00541]
[1780323866126,48.8,71515.87,0.0,3e-05,0.0,0.00538]
[1780323871161,48.8,71519.13,0.0,3e-05,0.0,0.00539]
[1780323876196,48.8,71514.16,0.0,3e-05,0.0,0.00534]
[1780323881231,48.8,71521.33,0.0,3e-05,0.0,0.00541]
[1780323886266,48.8,71517.1,0.0,3e-05,0.0,0.00537]
[1780323891303,48.8,71497.95,0.0,2e-05,0.0,0.0052]
[1780323896338,48.8,71487.29,0.0,2e-05,0.0,0.0051]
[1780323901386,48.8,71490.34,0.0,2e-05,0.0,0.00513]
[1780323902384,48.8,71467.78,0.0,2e-05,0.0,0.00494]
[1780323907419,48.8,71473.25,0.0,2e-05,0.0,0.00498]
[1780323912455,48.8,71473.34,0.0,2e-05,0.0,0.00498]
[1780323917496,48.8,71489.1,0.0,2e-05,0.0,0.00512]
[1780323922531,48.8,71498.06,0.0,2e-05,0.0,0.0052]
[1780323927566,48.8,71499.53,0.0,2e-05,0.0,0.00521]
[1780323932601,48.8,71506.75,0.0,2e-05,0.0,0.00526]
[1780323937636,48.8,71499.42,0.0,2e-05,0.0,0.00519]
[1780323942671,48.8,71499.79,0.0,2e-05,0.0,0.0052]
[1780323945692,48.8,71526.9,0.0,3e-05,0.0,0.00544]
[1780323949720,48.8,71548.75,0.0,3e-05,0.0,0.00565]
[1780323954755,48.8,71541.19,0.0,3e-05,0.0,0.00557]
[1780323955881,48.8,71541.19,0.0,3e-05,0.0,0.00557]
[1780323961804,48.8,71539.28,0.0,3e-05,0.0,0.00556]
[1780323965832,48.8,71522.6,0.0,3e-05,0.0,0.0054]
[1780323968421,48.8,71520.03,0.0,3e-05,0.0,0.00538]
[1780323973890,48.8,71495.09,0.0,2e-05,0.0,0.00515]
[1780323975903,48.8,71475.97,0.0,2e-05,0.0,0.00499]
[1780323979932,48.8,71460.65,0.0,2e-05,0.0,0.00486]
[1780323984967,48.8,71452.81,0.0,2e-05,0.0,0.00479]
[1780323988995,48.8,71432.8,0.0,2e-05,0.0,0.00463]
[1780323994033,48.8,71430.78,0.0,2e-05,0.0,0.0046]
[1780323999068,48.8,71428.13,0.0,2e-05,0.0,0.00458]
[1780324004105,48.8,71429.45,0.0,2e-05,0.0,0.00459]
[1780324008131,48.8,71445.94,0.0,2e-05,0.0,0.00472]
[1780324013166,48.83,71448.67,0.0,2e-05,0.0,0.00478]
[1780324017197,48.83,71432.83,0.0,2e-05,0.0,0.00465]
[1780324022232,48.83,71431.92,0.0,2e-05,0.0,0.00464]
[1780324027267,48.83,71423.57,0.0,2e-05,0.0,0.00458]
[1780324032306,48.83,71422.35,0.0,2e-05,0.0,0.00457]
[1780324037340,48.83,71422.1,0.0,2e-05,0.0,0.00457]
[1780324042378,48.83,71421.34,0.0,2e-05,0.0,0.00456]
[1780324046070,48.83,71420.84,0.0,2e-05,0.0,0.00456]
[1780324048419,48.83,71404.47,0.0,2e-05,0.0,0.00443]
[1780324050432,48.83,71387.43,0.0,2e-05,0.0,0.0043]
[1780324053454,48.85,71375.23,0.0,2e-05,0.0,0.00424]
[1780324055831,48.91,71376.08,0.0,2e-05,0.0,0.00432]
[1780324061510,49.06,71385.36,0.0,2e-05,0.0,0.00464]
[1780324065497,49.11,71379.69,0.0,2e-05,0.0,0.00466]
[1780324066223,49.11,71381.42,0.0,2e-05,0.0,0.00467]
[1780324071581,49.13,71381.03,0.0,2e-05,0.0,0.00472]
[1780324076617,49.23,71373.41,0.0,2e-05,0.0,0.00481]
[1780324081651,49.33,71387.05,0.0,2e-05,0.0,0.00509]
[1780324086688,49.38,71395.55,0.0,2e-05,0.0,0.00525]
[1780324091722,49.38,71404.03,0.0,3e-05,0.0,0.00533]
[1780324095750,49.38,71419.63,0.0,3e-05,0.0,0.00547]
[1780324100784,49.38,71425.98,0.0,3e-05,0.0,0.00553]
[1780324105820,49.38,71417.63,0.0,3e-05,0.0,0.00546]
[1780324110855,49.38,71416.43,0.0,3e-05,0.0,0.00544]
[1780324115892,49.38,71414.53,0.0,3e-05,0.0,0.00541]
[1780324120927,49.38,71424.63,0.0,3e-05,0.0,0.0055]
[1780324125962,49.38,71441.58,0.0,3e-05,0.0,0.00566]
[1780324130997,49.38,71437.45,0.0,3e-05,0.0,0.00562]
[1780324136035,49.38,71448.52,0.0,3e-05,0.0,0.00573]
[1780324138050,49.38,71465.95,0.0,3e-05,0.0,0.00589]
[1780324143086,49.38,71457.69,0.0,3e-05,0.0,0.00582]
[1780324148120,49.38,71453.61,0.0,3e-05,0.0,0.00578]
[1780324150134,49.38,71432.44,0.0,3e-05,0.0,0.00558]
[1780324153159,49.38,71413.54,0.0,3e-05,0.0,0.0054]
[1780324158194,49.39,71419.1,0.0,3e-05,0.0,0.00546]
[1780324163229,49.39,71429.72,0.0,3e-05,0.0,0.00557]
[1780324168267,49.4,71437.73,0.0,3e-05,0.0,0.00565]
[1780324173300,49.4,71443.4,0.0,3e-05,0.0,0.00569]
[1780324178337,49.4,71444.57,0.0,3e-05,0.0,0.00571]
[1780324183371,49.41,71443.67,0.0,3e-05,0.0,0.00571]
[1780324188407,49.41,71437.28,0.0,3e-05,0.0,0.00565]
[1780324191434,49.41,71419.63,0.0,3e-05,0.0,0.00549]
[1780324196469,49.42,71420.49,0.0,3e-05,0.0,0.00551]
[1780324201505,49.42,71424.51,0.0,3e-05,0.0,0.00555]
[1780324206540,49.43,71435.63,0.0,3e-05,0.0,0.00567]
[1780324211576,49.43,71430.99,0.0,3e-05,0.0,0.00563]
[1780324213590,49.43,71415.95,0.0,3e-05,0.0,0.00549]
[1780324218625,49.44,71414.81,0.0,3e-05,0.0,0.00549]
[1780324223660,49.44,71407.74,0.0,3e-05,0.0,0.00544]
[1780324228695,49.45,71397.98,0.0,3e-05,0.0,0.00536]
[1780324231724,49.45,71424.96,0.0,3e-05,0.0,0.00559]
[1780324236758,49.46,71443.65,0.0,3e-05,0.0,0.00578]
[1780324240786,49.46,71464.85,0.0,3e-05,0.0,0.00599]
[1780324245821,49.46,71469.9,0.0,3e-05,0.0,0.00605]
[1780324250856,49.46,71469.87,0.0,3e-05,0.0,0.00605]
[1780324255891,49.46,71474.95,0.0,3e-05,0.0,0.0061]
[1780324260926,49.46,71470.26,0.0,3e-05,0.0,0.00605]
[1780324263951,49.46,71445.02,0.0,3e-05,0.0,0.0058]
[1780324267979,49.46,71424.28,0.0,3e-05,0.0,0.00561]
[1780324269692,49.46,71424.28,0.0,3e-05,0.0,0.00561]
[1780324269707,49.46,71408.2,0.0,3e-05,0.0,0.00546]
[1780324271657,49.47,71394.32,0.0,3e-05,0.0,0.00534]
[1780324276041,49.47,71411.61,0.0,3e-05,0.0,0.0055]
[1780324281078,49.48,71422.21,0.0,3e-05,0.0,0.00561]
[1780324286114,49.48,71408.55,0.0,3e-05,0.0,0.00549]
[1780324291150,49.49,71396.31,0.0,3e-05,0.0,0.00537]
[1780324294172,49.49,71410.64,0.0,3e-05,0.0,0.00551]
[1780324299207,49.49,71417.32,0.0,3e-05,0.0,0.00558]
[1780324301221,49.5,71395.88,0.0,3e-05,0.0,0.00539]
[1780324306257,49.5,71399.24,0.0,3e-05,0.0,0.00543]
[1780324311292,49.51,71401.1,0.0,3e-05,0.0,0.00546]
[1780324316327,49.51,71400.74,0.0,3e-05,0.0,0.00547]
[1780324321362,49.52,71403.91,0.0,3e-05,0.0,0.00551]
[1780324326397,49.53,71397.41,0.0,3e-05,0.0,0.00546]
[1780324331432,49.53,71384.84,0.0,3e-05,0.0,0.00535]
[1780324336468,49.53,71383.24,0.0,3e-05,0.0,0.00534]
[1780324341503,49.53,71379.41,0.0,3e-05,0.0,0.0053]
[1780324342510,49.53,71397.47,0.0,3e-05,0.0,0.00547]
[1780324347806,49.53,71393.7,0.0,3e-05,0.0,0.00543]
[1780324350143,49.53,71394.82,0.0,3e-05,0.0,0.00544]
[1780324352580,49.53,71378.85,0.0,3e-05,0.0,0.00528]
[1780324357618,49.53,71391.67,0.0,3e-05,0.0,0.00539]
[1780324362652,49.53,71389.02,0.0,3e-05,0.0,0.00537]
[1780324366686,49.53,71419.67,0.0,3e-05,0.0,0.00565]
[1780324368705,49.53,71455.7,0.0,3e-05,0.0,0.00601]
[1780324369712,49.53,71479.94,0.0,3e-05,0.0,0.00626]
[1780324371726,49.53,71464.97,0.0,3e-05,0.0,0.0061]
[1780324373749,49.53,71445.15,0.0,3e-05,0.0,0.0059]
[1780324378784,49.53,71446.41,0.0,3e-05,0.0,0.00592]
[1780324383820,49.54,71441.9,0.0,3e-05,0.0,0.00588]
[1780324388855,49.54,71433.93,0.0,3e-05,0.0,0.0058]
[1780324393895,49.54,71442.55,0.0,3e-05,0.0,0.00588]
[1780324397926,49.54,71419.4,0.0,3e-05,0.0,0.00566]
[1780324402970,49.54,71426.33,0.0,3e-05,0.0,0.00573]
[1780324408007,49.54,71428.86,0.0,3e-05,0.0,0.00575]
[1780324412034,49.54,71411.44,0.0,3e-05,0.0,0.00557]
[1780324414048,49.54,71396.35,0.0,3e-05,0.0,0.00543]
[1780324419083,49.54,71394.85,0.0,3e-05,0.0,0.00541]
[1780324424119,49.54,71405.32,0.0,3e-05,0.0,0.00551]
[1780324429153,49.54,71407.17,0.0,3e-05,0.0,0.00553]
[1780324433662,49.54,71406.52,0.0,3e-05,0.0,0.00552]
[1780324433719,49.54,71381.09,0.0,3e-05,0.0,0.00529]
[1780324435504,49.54,71364.64,0.0,2e-05,0.0,0.00514]
[1780324441238,49.54,71364.58,0.0,2e-05,0.0,0.00514]
[1780324443252,49.54,71382.03,0.0,3e-05,0.0,0.0053]
[1780324448287,49.54,71383.25,0.0,3e-05,0.0,0.00531]
[1780324452317,49.54,71363.94,0.0,2e-05,0.0,0.00514]
[1780324457353,49.54,71347.58,0.0,2e-05,0.0,0.005]
[1780324463089,49.54,71356.61,0.0,2e-05,0.0,0.00508]
[1780324465414,49.54,71337.83,0.0,2e-05,0.0,0.00492]
[1780324470449,49.54,71351.23,0.0,2e-05,0.0,0.00503]
[1780324474478,49.54,71368.11,0.0,2e-05,0.0,0.00516]
[1780324479513,49.54,71379.28,0.0,3e-05,0.0,0.00525]
[1780324483541,49.54,71394.0,0.0,3e-05,0.0,0.00539]
[1780324486562,49.54,71375.71,0.0,2e-05,0.0,0.00522]
[1780324491597,49.54,71372.99,0.0,2e-05,0.0,0.0052]
[1780324496632,49.54,71367.31,0.0,2e-05,0.0,0.00515]
[1780324498497,49.54,71367.43,0.0,2e-05,0.0,0.00515]
[1780324503681,49.54,71369.4,0.0,2e-05,0.0,0.00517]
[1780324508717,49.54,71385.68,0.0,3e-05,0.0,0.00531]
[1780324510731,49.54,71408.09,0.0,3e-05,0.0,0.00551]
[1780324514759,49.54,71423.88,0.0,3e-05,0.0,0.00566]
[1780324519794,49.54,71434.73,0.0,3e-05,0.0,0.00577]
[1780324524829,49.54,71432.66,0.0,3e-05,0.0,0.00575]
[1780324527851,49.54,71449.09,0.0,3e-05,0.0,0.00591]
[1780324532889,49.54,71443.75,0.0,3e-05,0.0,0.00583]
[1780324537926,49.54,71438.99,0.0,3e-05,0.0,0.00579]
[1780324541953,49.54,71456.05,0.0,3e-05,0.0,0.00595]
[1780324546990,49.54,71466.97,0.0,3e-05,0.0,0.00606]
[1780324552025,49.54,71456.1,0.0,3e-05,0.0,0.00595]
[1780324557061,49.54,71456.08,0.0,3e-05,0.0,0.00595]
[1780324562096,49.54,71447.94,0.0,3e-05,0.0,0.00587]
[1780324567096,49.54,71447.7,0.0,3e-05,0.0,0.00587]
[1780324568141,49.54,71470.9,0.0,3e-05,0.0,0.0061]
[1780324573177,49.54,71454.91,0.0,3e-05,0.0,0.00594]
[1780324578211,49.54,71452.78,0.0,3e-05,0.0,0.00592]
[1780324583251,49.54,71442.31,0.0,3e-05,0.0,0.00582]
[1780324588286,49.54,71439.47,0.0,3e-05,0.0,0.00579]
[1780324593321,49.54,71440.55,0.0,3e-05,0.0,0.00578]
[1780324598355,49.54,71442.08,0.0,3e-05,0.0,0.0058]
[1780324603391,49.54,71443.55,0.0,3e-05,0.0,0.00581]
[1780324608426,49.54,71439.49,0.0,3e-05,0.0,0.00577]
[1780324609433,49.54,71418.54,0.0,3e-05,0.0,0.00557]
[1780324611451,49.54,71401.99,0.0,3e-05,0.0,0.00542]
[1780324616486,49.54,71390.6,0.0,3e-05,0.0,0.00532]
[1780324621521,49.54,71388.52,0.0,3e-05,0.0,0.0053]
[1780324626562,49.54,71400.75,0.0,3e-05,0.0,0.00541]
[1780324631597,49.54,71406.5,0.0,3e-05,0.0,0.00546]
[1780324636632,49.54,71416.78,0.0,3e-05,0.0,0.00556]
[1780324641667,49.54,71426.51,0.0,3e-05,0.0,0.00565]
[1780324645695,49.54,71412.22,0.0,3e-05,0.0,0.00551]
[1780324650730,49.54,71410.41,0.0,3e-05,0.0,0.0055]
[1780324655765,49.54,71423.23,0.0,3e-05,0.0,0.0056]
[1780324660800,49.54,71431.02,0.0,3e-05,0.0,0.00567]
[1780324665836,49.54,71435.15,0.0,3e-05,0.0,0.00571]
[1780324670871,49.54,71432.47,0.0,3e-05,0.0,0.00568]
[1780324675905,49.54,71426.98,0.0,3e-05,0.0,0.00563]
[1780324676497,49.54,71426.98,0.0,3e-05,0.0,0.00563]
[1780324677014,49.54,71426.98,0.0,3e-05,0.0,0.00563]
[1780324679935,49.54,71410.82,0.0,3e-05,0.0,0.00548]
[1780324682963,49.54,71387.93,0.0,3e-05,0.0,0.00528]
[1780324687998,49.54,71394.15,0.0,3e-05,0.0,0.00533]
[1780324693034,49.54,71403.24,0.0,3e-05,0.0,0.00541]
[1780324696055,49.54,71425.47,0.0,3e-05,0.0,0.00562]
[1780324701092,49.54,71419.74,0.0,3e-05,0.0,0.00556]
[1780324706127,49.54,71421.71,0.0,3e-05,0.0,0.00558]
[1780324707134,49.54,71403.61,0.0,3e-05,0.0,0.00542]
[1780324712174,49.54,71417.61,0.0,3e-05,0.0,0.00553]
[1780324717207,49.54,71414.01,0.0,3e-05,0.0,0.00549]
[1780324722242,49.54,71416.33,0.0,3e-05,0.0,0.00551]
[1780324727277,49.54,71413.37,0.0,3e-05,0.0,0.00549]
[1780324732312,49.54,71411.48,0.0,3e-05,0.0,0.00547]
[1780324737347,49.54,71413.0,0.0,3e-05,0.0,0.00548]
[1780324742382,49.54,71386.78,0.0,2e-05,0.0,0.00525]
[1780324743389,49.54,71368.5,0.0,2e-05,0.0,0.00509]
[1780324748424,49.54,71360.63,0.0,2e-05,0.0,0.00502]
[1780324749431,49.54,71343.98,0.0,2e-05,0.0,0.00488]
[1780324751445,49.54,71360.13,0.0,2e-05,0.0,0.00502]
[1780324756481,49.54,71358.88,0.0,2e-05,0.0,0.00501]
[1780324760512,49.54,71379.98,0.0,2e-05,0.0,0.00519]
[1780324765547,49.54,71399.96,0.0,3e-05,0.0,0.00536]
[1780324770582,49.54,71400.64,0.0,3e-05,0.0,0.00537]
[1780324775622,49.54,71396.43,0.0,3e-05,0.0,0.00531]
[1780324779561,49.54,71398.21,0.0,3e-05,0.0,0.00533]
[1780324784686,49.54,71386.48,0.0,2e-05,0.0,0.00523]
[1780324788714,49.54,71370.22,0.0,2e-05,0.0,0.00508]
[1780324793749,49.54,71371.06,0.0,2e-05,0.0,0.00509]
[1780324798784,49.54,71373.75,0.0,2e-05,0.0,0.00511]
[1780324803819,49.54,71374.61,0.0,2e-05,0.0,0.00512]
[1780324808853,49.54,71386.89,0.0,2e-05,0.0,0.00523]
[1780324813890,49.54,71384.27,0.0,2e-05,0.0,0.00521]
[1780324818925,49.54,71400.46,0.0,3e-05,0.0,0.00535]
[1780324823960,49.54,71402.4,0.0,3e-05,0.0,0.00537]
[1780324828998,49.54,71401.68,0.0,3e-05,0.0,0.00536]
[1780324829518,49.54,71401.68,0.0,3e-05,0.0,0.00536]
[1780324832033,49.54,71425.18,0.0,3e-05,0.0,0.00556]
[1780324837069,49.54,71419.53,0.0,3e-05,0.0,0.0055]
[1780324842104,49.54,71416.7,0.0,3e-05,0.0,0.00548]
[1780324847139,49.54,71412.88,0.0,3e-05,0.0,0.00544]
[1780324852174,49.54,71416.2,0.0,3e-05,0.0,0.00547]
[1780324857209,49.54,71414.43,0.0,3e-05,0.0,0.00546]
[1780324862251,49.54,71402.44,0.0,3e-05,0.0,0.00535]
[1780324867286,49.54,71402.77,0.0,3e-05,0.0,0.00535]
[1780324872321,49.54,71400.7,0.0,3e-05,0.0,0.00533]
[1780324877356,49.54,71394.9,0.0,3e-05,0.0,0.00528]
[1780324882391,49.54,71400.65,0.0,3e-05,0.0,0.00533]
[1780324884856,49.54,71403.76,0.0,3e-05,0.0,0.00536]
[1780324890454,49.54,71386.53,0.0,2e-05,0.0,0.00521]
[1780324891458,49.54,71386.53,0.0,2e-05,0.0,0.00521]
[1780324896497,49.54,71401.06,0.0,3e-05,0.0,0.00532]
[1780324901532,49.54,71399.72,0.0,3e-05,0.0,0.00531]
[1780324906568,49.54,71396.52,0.0,3e-05,0.0,0.00528]
[1780324911603,49.54,71391.25,0.0,2e-05,0.0,0.00523]
[1780324916638,49.54,71397.05,0.0,3e-05,0.0,0.00528]
[1780324921673,49.54,71399.97,0.0,3e-05,0.0,0.00531]
[1780324926708,49.54,71402.11,0.0,3e-05,0.0,0.00533]
[1780324931743,49.54,71404.07,0.0,3e-05,0.0,0.00534]
[1780324936778,49.54,71410.25,0.0,3e-05,0.0,0.0054]
[1780324942560,49.54,71408.18,0.0,3e-05,0.0,0.00538]
[1780324946848,49.54,71389.8,0.0,2e-05,0.0,0.00522]
[1780324951883,49.54,71375.45,0.0,2e-05,0.0,0.00507]
[1780324956918,49.54,71379.2,0.0,2e-05,0.0,0.00511]
[1780324961954,49.54,71388.38,0.0,2e-05,0.0,0.00519]
[1780324966990,49.54,71377.99,0.0,2e-05,0.0,0.0051]
[1780324972025,49.54,71379.4,0.0,2e-05,0.0,0.00511]
[1780324977059,49.54,71388.47,0.0,2e-05,0.0,0.00519]
[1780324982095,49.54,71381.47,0.0,2e-05,0.0,0.00513]
[1780324987130,49.54,71385.36,0.0,2e-05,0.0,0.00516]
[1780324990152,49.54,71370.75,0.0,2e-05,0.0,0.00503]
[1780324991160,49.54,71352.83,0.0,2e-05,0.0,0.00488]
[1780324993174,49.54,71338.3,0.0,2e-05,0.0,0.00477]
[1780324995194,49.54,71322.04,0.0,2e-05,0.0,0.00464]
[1780324997212,49.54,71306.07,0.0,2e-05,0.0,0.00451]
[1780325001240,49.54,71321.76,0.0,2e-05,0.0,0.00463]
[1780325003256,49.54,71344.0,0.0,2e-05,0.0,0.00481]
[1780325008290,49.54,71365.19,0.0,2e-05,0.0,0.00499]
[1780325013328,49.54,71374.82,0.0,2e-05,0.0,0.00505]
[1780325018364,49.54,71379.58,0.0,2e-05,0.0,0.00509]
[1780325023399,49.54,71386.11,0.0,2e-05,0.0,0.00515]
[1780325025413,49.54,71401.56,0.0,3e-05,0.0,0.00528]
[1780325030450,49.54,71403.63,0.0,3e-05,0.0,0.0053]
[1780325035484,49.54,71398.37,0.0,3e-05,0.0,0.00526]
[1780325040520,49.54,71397.81,0.0,3e-05,0.0,0.00525]
[1780325041558,49.54,71340.82,0.0,2e-05,0.0,0.00477]
[1780325045585,49.54,71321.73,0.0,2e-05,0.0,0.00462]
[1780325050620,49.54,71325.45,0.0,2e-05,0.0,0.00465]
[1780325055655,49.54,71327.64,0.0,2e-05,0.0,0.00466]
[1780325060690,49.54,71338.92,0.0,2e-05,0.0,0.00475]
[1780325065725,49.54,71336.48,0.0,2e-05,0.0,0.00473]
[1780325070760,49.54,71341.13,0.0,2e-05,0.0,0.00477]
[1780325075795,49.54,71340.06,0.0,2e-05,0.0,0.00475]
[1780325080830,49.54,71357.58,0.0,2e-05,0.0,0.00489]
[1780325082843,49.54,71378.25,0.0,2e-05,0.0,0.00506]
[1780325087879,49.54,71380.67,0.0,2e-05,0.0,0.00508]
[1780325092915,49.54,71380.62,0.0,2e-05,0.0,0.00508]
[1780325097950,49.54,71379.09,0.0,2e-05,0.0,0.00507]
[1780325102985,49.54,71379.97,0.0,2e-05,0.0,0.00508]
[1780325108034,49.54,71375.71,0.0,2e-05,0.0,0.00504]
[1780325113069,49.54,71385.32,0.0,2e-05,0.0,0.00512]
[1780325118105,49.54,71386.72,0.0,2e-05,0.0,0.00514]
[1780325120136,49.54,71362.99,0.0,2e-05,0.0,0.00493]
[1780325125176,49.54,71364.41,0.0,2e-05,0.0,0.00495]
[1780325130212,49.54,71362.41,0.0,2e-05,0.0,0.00493]
[1780325135247,49.54,71358.45,0.0,2e-05,0.0,0.00488]
[1780325140282,49.54,71372.55,0.0,2e-05,0.0,0.005]
[1780325145317,49.54,71387.28,0.0,2e-05,0.0,0.00512]
[1780325150353,49.54,71389.42,0.0,2e-05,0.0,0.00514]
[1780325155387,49.54,71387.28,0.0,2e-05,0.0,0.00512]
[1780325161429,49.54,71386.53,0.0,2e-05,0.0,0.00512]
[1780325165460,49.54,71401.11,0.0,3e-05,0.0,0.00524]
[1780325170496,49.54,71400.27,0.0,2e-05,0.0,0.00524]
[1780325175532,49.54,71403.32,0.0,3e-05,0.0,0.00526]
[1780325180567,49.54,71408.32,0.0,3e-05,0.0,0.00531]
[1780325185603,49.54,71408.58,0.0,3e-05,0.0,0.00531]
[1780325190638,49.54,71415.52,0.0,3e-05,0.0,0.00537]
[1780325195674,49.54,71416.27,0.0,3e-05,0.0,0.00536]
[1780325200709,49.54,71413.26,0.0,3e-05,0.0,0.00533]
[1780325205744,49.54,71408.35,0.0,3e-05,0.0,0.00529]
[1780325210779,49.54,71408.82,0.0,3e-05,0.0,0.00529]
[1780325215814,49.54,71417.14,0.0,3e-05,0.0,0.00537]
[1780325220850,49.54,71412.63,0.0,3e-05,0.0,0.00533]
[1780325225885,49.54,71404.1,0.0,3e-05,0.0,0.00525]
[1780325230920,49.54,71405.76,0.0,3e-05,0.0,0.00526]
[1780325235955,49.54,71404.74,0.0,3e-05,0.0,0.00526]
[1780325240990,49.54,71392.07,0.0,2e-05,0.0,0.00514]
[1780325246026,49.54,71391.34,0.0,2e-05,0.0,0.00514]
[1780325251061,49.54,71401.01,0.0,2e-05,0.0,0.0052]
[1780325256096,49.54,71402.18,0.0,2e-05,0.0,0.00521]
[1780325261131,49.54,71405.61,0.0,3e-05,0.0,0.00524]
[1780325266166,49.54,71395.59,0.0,2e-05,0.0,0.00516]
[1780325271201,49.54,71396.87,0.0,2e-05,0.0,0.00517]
[1780325276236,49.54,71395.03,0.0,2e-05,0.0,0.00515]
[1780325281271,49.54,71390.28,0.0,2e-05,0.0,0.00511]
[1780325286512,49.54,71395.59,0.0,2e-05,0.0,0.00516]
[1780325287496,49.54,71405.32,0.0,3e-05,0.0,0.00524]
[1780325287782,49.54,71405.32,0.0,3e-05,0.0,0.00524]
[1780325291632,49.54,71409.22,0.0,3e-05,0.0,0.00528]
[1780325293685,49.54,71414.56,0.0,3e-05,0.0,0.00532]
[1780325294618,49.54,71414.87,0.0,3e-05,0.0,0.00533]
[1780325297972,49.54,71410.4,0.0,3e-05,0.0,0.00529]
[1780325299144,49.54,71413.22,0.0,3e-05,0.0,0.00531]
[1780325299413,49.54,71428.13,0.0,3e-05,0.0,0.00545]
[1780325301122,49.54,71434.59,0.0,3e-05,0.0,0.00551]
[1780325304681,49.54,71440.99,0.0,3e-05,0.0,0.00557]
[1780325310408,49.54,71455.34,0.0,3e-05,0.0,0.0057]
[1780325315523,49.54,71473.02,0.0,3e-05,0.0,0.00585]
[1780325320558,49.54,71475.87,0.0,3e-05,0.0,0.00588]
[1780325325593,49.54,71478.88,0.0,3e-05,0.0,0.00591]
[1780325330627,49.54,71485.4,0.0,3e-05,0.0,0.00598]
[1780325335851,49.54,71489.0,0.0,3e-05,0.0,0.00601]
[1780325335948,49.54,71453.08,0.0,3e-05,0.0,0.00566]
[1780325337679,49.54,71472.32,0.0,3e-05,0.0,0.00585]
[1780325341710,49.54,71447.97,0.0,3e-05,0.0,0.00561]
[1780325346743,49.54,71452.49,0.0,3e-05,0.0,0.00566]
[1780325348758,49.54,71432.39,0.0,3e-05,0.0,0.00547]
[1780325353793,49.54,71434.26,0.0,3e-05,0.0,0.00548]
[1780325358829,49.54,71426.85,0.0,3e-05,0.0,0.00542]
[1780325363866,49.54,71410.7,0.0,3e-05,0.0,0.00527]
[1780325364873,49.54,71393.63,0.0,2e-05,0.0,0.00512]
[1780325369908,49.54,71391.25,0.0,2e-05,0.0,0.0051]
[1780325374943,49.54,71393.05,0.0,2e-05,0.0,0.0051]
[1780325376957,49.54,71413.43,0.0,3e-05,0.0,0.00528]
[1780325381992,49.54,71402.1,0.0,2e-05,0.0,0.00518]
[1780325387032,49.54,71408.64,0.0,2e-05,0.0,0.00523]
[1780325392067,49.54,71407.1,0.0,2e-05,0.0,0.00522]
[1780325397123,49.54,71394.34,0.0,2e-05,0.0,0.00511]
[1780325401142,49.54,71408.76,0.0,2e-05,0.0,0.00524]
[1780325406182,49.54,71430.35,0.0,3e-05,0.0,0.00543]
[1780325411216,49.54,71427.26,0.0,3e-05,0.0,0.0054]
[1780325416253,49.54,71422.87,0.0,3e-05,0.0,0.00536]
[1780325420282,49.54,71441.28,0.0,3e-05,0.0,0.00553]
[1780325424313,49.54,71426.48,0.0,3e-05,0.0,0.00539]
[1780325429348,49.54,71438.28,0.0,3e-05,0.0,0.0055]
[1780325434383,49.54,71438.34,0.0,3e-05,0.0,0.00548]
[1780325439419,49.54,71448.57,0.0,3e-05,0.0,0.00558]
[1780325444454,49.54,71444.23,0.0,3e-05,0.0,0.00554]
[1780325449488,49.54,71463.0,0.0,3e-05,0.0,0.00572]
[1780325454524,49.54,71473.84,0.0,3e-05,0.0,0.00582]
[1780325459559,49.54,71477.66,0.0,3e-05,0.0,0.00586]
[1780325464594,49.54,71489.23,0.0,3e-05,0.0,0.00597]
[1780325469629,49.54,71497.91,0.0,3e-05,0.0,0.00606]
[1780325474664,49.54,71504.69,0.0,3e-05,0.0,0.00613]
[1780325479699,49.54,71503.76,0.0,3e-05,0.0,0.00612]
[1780325484734,49.54,71501.46,0.0,3e-05,0.0,0.0061]
[1780325488762,49.54,71487.01,0.0,3e-05,0.0,0.00595]
[1780325489769,49.54,71467.34,0.0,3e-05,0.0,0.00576]
[1780325494804,49.54,71462.08,0.0,3e-05,0.0,0.00569]
[1780325499844,49.54,71431.11,0.0,3e-05,0.0,0.0054]
[1780325502862,49.54,71415.72,0.0,3e-05,0.0,0.00526]
[1780325505883,49.54,71392.97,0.0,2e-05,0.0,0.00506]
[1780325510918,49.54,71404.35,0.0,2e-05,0.0,0.00516]
[1780325515953,49.54,71401.99,0.0,2e-05,0.0,0.00514]
[1780325520988,49.54,71391.83,0.0,2e-05,0.0,0.00505]
[1780325526027,49.54,71385.71,0.0,2e-05,0.0,0.005]
[1780325527034,49.54,71370.38,0.0,2e-05,0.0,0.00487]
[1780325532071,49.54,71355.88,0.0,2e-05,0.0,0.00475]
[1780325537104,49.54,71356.19,0.0,2e-05,0.0,0.00476]
[1780325541133,49.54,71341.67,0.0,2e-05,0.0,0.00464]
[1780325546170,49.54,71351.07,0.0,2e-05,0.0,0.00471]
[1780325549191,49.54,71333.1,0.0,2e-05,0.0,0.00457]
[1780325554226,49.54,71326.29,0.0,2e-05,0.0,0.0045]
[1780325557250,49.54,71310.37,0.0,2e-05,0.0,0.00438]
[1780325562286,49.54,71313.03,0.0,2e-05,0.0,0.0044]
[1780325563293,49.54,71342.86,0.0,2e-05,0.0,0.00463]
[1780325566316,49.54,71325.21,0.0,2e-05,0.0,0.0045]
[1780325571349,49.54,71319.83,0.0,2e-05,0.0,0.00445]
[1780325576385,49.54,71316.64,0.0,2e-05,0.0,0.00443]
[1780325581423,49.54,71307.22,0.0,2e-05,0.0,0.00436]
[1780325586469,49.54,71317.58,0.0,2e-05,0.0,0.00444]
[1780325589343,49.54,71319.29,0.0,2e-05,0.0,0.00445]
[1780325592511,49.54,71334.35,0.0,2e-05,0.0,0.00457]
[1780325597547,49.54,71337.15,0.0,2e-05,0.0,0.00459]
[1780325602582,49.54,71325.52,0.0,2e-05,0.0,0.0045]
[1780325607617,49.54,71334.98,0.0,2e-05,0.0,0.00457]
[1780325612652,49.54,71334.12,0.0,2e-05,0.0,0.00455]
[1780325617688,49.54,71345.23,0.0,2e-05,0.0,0.00463]
[1780325622723,49.54,71345.93,0.0,2e-05,0.0,0.00464]
[1780325625746,49.54,71367.31,0.0,2e-05,0.0,0.00481]
[1780325630781,49.54,71370.67,0.0,2e-05,0.0,0.00484]
[1780325635663,49.54,71370.4,0.0,2e-05,0.0,0.00484]
[1780325639844,49.54,71343.54,0.0,2e-05,0.0,0.00462]
[1780325644879,49.54,71351.76,0.0,2e-05,0.0,0.00469]
[1780325649914,49.54,71360.3,0.0,2e-05,0.0,0.00475]
[1780325654949,49.54,71350.14,0.0,2e-05,0.0,0.00467]
[1780325659983,49.54,71342.61,0.0,2e-05,0.0,0.00461]
[1780325665025,49.54,71337.53,0.0,2e-05,0.0,0.00457]
[1780325670060,49.54,71337.24,0.0,2e-05,0.0,0.00457]
[1780325673081,49.54,71322.08,0.0,2e-05,0.0,0.00444]
[1780325678116,49.54,71324.56,0.0,2e-05,0.0,0.00446]
[1780325683152,49.54,71327.12,0.0,2e-05,0.0,0.00448]
[1780325688187,49.54,71318.49,0.0,2e-05,0.0,0.00441]
[1780325693222,49.54,71313.5,0.0,2e-05,0.0,0.00437]
[1780325698257,49.54,71321.5,0.0,2e-05,0.0,0.00443]
[1780325703292,49.54,71320.19,0.0,2e-05,0.0,0.00442]
[1780325708327,49.54,71319.8,0.0,2e-05,0.0,0.00442]
[1780325713362,49.54,71319.55,0.0,2e-05,0.0,0.00442]
[1780325718397,49.54,71325.23,0.0,2e-05,0.0,0.00446]
[1780325723432,49.54,71324.98,0.0,2e-05,0.0,0.00446]
[1780325725446,49.54,71340.84,0.0,2e-05,0.0,0.00458]
[1780325730481,49.54,71349.75,0.0,2e-05,0.0,0.00465]
[1780325735517,49.54,71349.48,0.0,2e-05,0.0,0.00463]
[1780325740553,49.54,71346.36,0.0,2e-05,0.0,0.00461]
[1780325742567,49.54,71330.12,0.0,2e-05,0.0,0.00448]
[1780325747602,49.54,71330.14,0.0,2e-05,0.0,0.00448]
[1780325752637,49.54,71336.74,0.0,2e-05,0.0,0.00453]
[1780325757672,49.54,71326.76,0.0,2e-05,0.0,0.00446]
[1780325762707,49.54,71327.44,0.0,2e-05,0.0,0.00446]
[1780325767742,49.54,71326.84,0.0,2e-05,0.0,0.00446]
[1780325772779,49.54,71325.79,0.0,2e-05,0.0,0.00445]
[1780325777814,49.54,71320.08,0.0,2e-05,0.0,0.00441]
[1780325782849,49.54,71315.44,0.0,2e-05,0.0,0.00437]
[1780325787886,49.54,71327.12,0.0,2e-05,0.0,0.00446]
[1780325792920,49.54,71327.84,0.0,2e-05,0.0,0.00445]
[1780325797955,49.54,71327.02,0.0,2e-05,0.0,0.00444]
[1780325802991,49.54,71324.43,0.0,2e-05,0.0,0.00442]
[1780325808026,49.54,71323.64,0.0,2e-05,0.0,0.00442]
[1780325813061,49.54,71315.24,0.0,2e-05,0.0,0.00436]
[1780325818096,49.54,71315.71,0.0,2e-05,0.0,0.00436]
[1780325823131,49.54,71318.44,0.0,2e-05,0.0,0.00438]
[1780325828166,49.54,71316.6,0.0,2e-05,0.0,0.00437]
[1780325833201,49.54,71315.08,0.0,2e-05,0.0,0.00435]
[1780325838236,49.54,71312.48,0.0,2e-05,0.0,0.00434]
[1780325843271,49.54,71313.09,0.0,2e-05,0.0,0.00434]
[1780325848306,49.54,71312.24,0.0,2e-05,0.0,0.00433]
[1780325853341,49.54,71324.49,0.0,2e-05,0.0,0.00441]
[1780325858376,49.54,71323.62,0.0,2e-05,0.0,0.0044]
[1780325863411,49.54,71322.45,0.0,2e-05,0.0,0.00439]
[1780325868446,49.54,71318.44,0.0,2e-05,0.0,0.00436]
[1780325873481,49.54,71327.82,0.0,2e-05,0.0,0.00443]
[1780325878516,49.54,71334.42,0.0,2e-05,0.0,0.00448]
[1780325883551,49.54,71353.37,0.0,2e-05,0.0,0.00463]
[1780325886572,49.54,71338.76,0.0,2e-05,0.0,0.00452]
[1780325891607,49.54,71341.95,0.0,2e-05,0.0,0.00454]
[1780325896642,49.54,71349.83,0.0,2e-05,0.0,0.0046]
[1780325898496,49.54,71349.83,0.0,2e-05,0.0,0.0046]
[1780325898845,49.54,71347.43,0.0,2e-05,0.0,0.00458]
[1780325904698,49.54,71343.23,0.0,2e-05,0.0,0.00455]
[1780325909734,49.54,71336.99,0.0,2e-05,0.0,0.0045]
[1780325914768,49.54,71337.93,0.0,2e-05,0.0,0.00449]
[1780325919804,49.54,71347.5,0.0,2e-05,0.0,0.00457]
[1780325924839,49.54,71349.46,0.0,2e-05,0.0,0.00458]
[1780325929874,49.54,71366.09,0.0,2e-05,0.0,0.00472]
[1780325934909,49.54,71373.2,0.0,2e-05,0.0,0.00477]
[1780325939944,49.54,71375.76,0.0,2e-05,0.0,0.00479]
[1780325944980,49.54,71385.1,0.0,2e-05,0.0,0.00487]
[1780325949008,49.54,71404.59,0.0,2e-05,0.0,0.00503]
[1780325954046,49.54,71400.65,0.0,2e-05,0.0,0.005]
[1780325959081,49.54,71403.25,0.0,2e-05,0.0,0.00502]
[1780325963111,49.54,71417.7,0.0,2e-05,0.0,0.00515]
[1780325968146,49.54,71427.02,0.0,3e-05,0.0,0.00523]
[1780325973181,49.54,71417.43,0.0,2e-05,0.0,0.00513]
[1780325978222,49.54,71406.07,0.0,2e-05,0.0,0.00503]
[1780325983258,49.54,71403.63,0.0,2e-05,0.0,0.00501]
[1780325988293,49.54,71401.72,0.0,2e-05,0.0,0.00499]
[1780325992321,49.54,71416.99,0.0,2e-05,0.0,0.00512]
[1780325995343,49.54,71434.39,0.0,3e-05,0.0,0.00528]
[1780326000377,49.54,71453.96,0.0,3e-05,0.0,0.00545]
[1780326001387,49.54,71471.96,0.0,3e-05,0.0,0.00562]
[1780326006420,49.54,71464.44,0.0,3e-05,0.0,0.00555]
[1780326010472,49.54,71450.23,0.0,3e-05,0.0,0.00542]
[1780326014501,49.54,71435.52,0.0,3e-05,0.0,0.00529]
[1780326019536,49.54,71446.12,0.0,3e-05,0.0,0.00538]
[1780326024572,49.54,71447.49,0.0,3e-05,0.0,0.00539]
[1780326029606,49.54,71439.18,0.0,3e-05,0.0,0.00532]
[1780326034641,49.54,71453.46,0.0,3e-05,0.0,0.00543]
[1780326039677,49.54,71454.22,0.0,3e-05,0.0,0.00544]
[1780326044713,49.54,71455.2,0.0,3e-05,0.0,0.00544]
[1780326049748,49.54,71462.84,0.0,3e-05,0.0,0.00551]
[1780326054783,49.54,71462.78,0.0,3e-05,0.0,0.00551]
[1780326059818,49.54,71463.93,0.0,3e-05,0.0,0.00553]
[1780326064853,49.54,71460.75,0.0,3e-05,0.0,0.0055]
[1780326069888,49.54,71477.36,0.0,3e-05,0.0,0.00565]
[1780326072910,49.54,71492.55,0.0,3e-05,0.0,0.0058]
[1780326077945,49.54,71493.94,0.0,3e-05,0.0,0.00581]
[1780326082980,49.54,71496.89,0.0,3e-05,0.0,0.00584]
[1780326088016,49.54,71489.64,0.0,3e-05,0.0,0.00577]
[1780326093050,49.54,71490.8,0.0,3e-05,0.0,0.00576]
[1780326098085,49.54,71492.36,0.0,3e-05,0.0,0.00578]
[1780326103120,49.54,71493.46,0.0,3e-05,0.0,0.00579]
[1780326108155,49.54,71494.92,0.0,3e-05,0.0,0.0058]
[1780326112183,49.54,71511.13,0.0,3e-05,0.0,0.00596]
[1780326117218,49.54,71515.57,0.0,3e-05,0.0,0.006]
[1780326122253,49.54,71517.78,0.0,3e-05,0.0,0.00603]
[1780326124267,49.54,71500.15,0.0,3e-05,0.0,0.00585]
[1780326129302,49.54,71507.07,0.0,3e-05,0.0,0.00592]
[1780326133330,49.54,71521.63,0.0,3e-05,0.0,0.00607]
[1780326136351,49.54,71535.86,0.0,3e-05,0.0,0.00621]
[1780326141387,49.54,71538.38,0.0,3e-05,0.0,0.00624]
[1780326146423,49.54,71543.23,0.0,3e-05,0.0,0.00629]
[1780326151458,49.54,71523.68,0.0,3e-05,0.0,0.00606]
[1780326156493,49.54,71517.87,0.0,3e-05,0.0,0.00601]
[1780326161818,49.54,71504.31,0.0,3e-05,0.0,0.00587]
[1780326167571,49.54,71510.51,0.0,3e-05,0.0,0.00593]
[1780326171599,49.54,71495.91,0.0,3e-05,0.0,0.00579]
[1780326176634,49.54,71496.9,0.0,3e-05,0.0,0.0058]
[1780326180662,49.54,71513.99,0.0,3e-05,0.0,0.00597]
[1780326185697,49.54,71520.09,0.0,3e-05,0.0,0.00603]
[1780326190733,49.54,71510.45,0.0,3e-05,0.0,0.00593]
[1780326195768,49.54,71522.28,0.0,3e-05,0.0,0.00605]
[1780326200803,49.54,71527.19,0.0,3e-05,0.0,0.0061]
[1780326205841,49.54,71536.3,0.0,3e-05,0.0,0.00619]
[1780326208550,49.54,71530.67,0.0,3e-05,0.0,0.00614]
[1780326213896,49.54,71528.39,0.0,3e-05,0.0,0.00609]
[1780326218930,49.54,71529.88,0.0,3e-05,0.0,0.00611]
[1780326223966,49.54,71529.17,0.0,3e-05,0.0,0.0061]
[1780326229001,49.54,71510.72,0.0,3e-05,0.0,0.00591]
[1780326234037,49.54,71501.51,0.0,3e-05,0.0,0.00582]
[1780326236050,49.54,71485.92,0.0,3e-05,0.0,0.00567]
[1780326238065,49.54,71471.64,0.0,3e-05,0.0,0.00554]
[1780326240082,49.54,71456.93,0.0,3e-05,0.0,0.0054]
[1780326242096,49.54,71472.72,0.0,3e-05,0.0,0.00555]
[1780326247135,49.54,71470.45,0.0,3e-05,0.0,0.00553]
[1780326251164,49.54,71485.81,0.0,3e-05,0.0,0.00567]
[1780326256201,49.54,71490.71,0.0,3e-05,0.0,0.00572]
[1780326261236,49.54,71492.05,0.0,3e-05,0.0,0.00573]
[1780326266271,49.54,71505.92,0.0,3e-05,0.0,0.00587]
[1780326271306,49.54,71498.14,0.0,3e-05,0.0,0.00577]
[1780326276341,49.54,71507.78,0.0,3e-05,0.0,0.00586]
[1780326281376,49.54,71506.05,0.0,3e-05,0.0,0.00585]
[1780326286411,49.54,71507.13,0.0,3e-05,0.0,0.00586]
[1780326291448,49.54,71502.08,0.0,3e-05,0.0,0.00581]
[1780326296483,49.54,71502.06,0.0,3e-05,0.0,0.00581]
[1780326301518,49.54,71498.49,0.0,3e-05,0.0,0.00577]
[1780326303650,49.54,71466.04,0.0,3e-05,0.0,0.00547]
[1780326305003,49.54,71438.78,0.0,2e-05,0.0,0.00522]
[1780326307635,49.54,71453.31,0.0,3e-05,0.0,0.00535]
[1780326312670,49.54,71449.14,0.0,3e-05,0.0,0.00531]
[1780326317705,49.54,71458.34,0.0,3e-05,0.0,0.0054]
[1780326322743,49.54,71457.95,0.0,3e-05,0.0,0.00539]
[1780326327777,49.54,71461.57,0.0,3e-05,0.0,0.00543]
[1780326332812,49.54,71459.04,0.0,3e-05,0.0,0.00538]
[1780326337847,49.54,71453.27,0.0,3e-05,0.0,0.00533]
[1780326342882,49.54,71461.25,0.0,3e-05,0.0,0.0054]
[1780326347917,49.54,71462.84,0.0,3e-05,0.0,0.00542]
[1780326352952,49.54,71455.39,0.0,3e-05,0.0,0.00535]
[1780326357987,49.54,71464.49,0.0,3e-05,0.0,0.00543]
[1780326363035,49.54,71481.87,0.0,3e-05,0.0,0.00559]
[1780326368070,49.54,71472.05,0.0,3e-05,0.0,0.0055]
[1780326373105,49.54,71460.28,0.0,3e-05,0.0,0.00539]
[1780326378140,49.54,71472.83,0.0,3e-05,0.0,0.00551]
[1780326383178,49.54,71499.3,0.0,3e-05,0.0,0.00576]
[1780326388213,49.54,71489.13,0.0,3e-05,0.0,0.00566]
[1780326393248,49.54,71499.24,0.0,3e-05,0.0,0.00574]
[1780326398283,49.54,71503.38,0.0,3e-05,0.0,0.00578]
[1780326401307,49.54,71525.56,0.0,3e-05,0.0,0.006]
[1780326406342,49.54,71521.85,0.0,3e-05,0.0,0.00596]
[1780326411377,49.54,71521.82,0.0,3e-05,0.0,0.00596]
[1780326416411,49.54,71514.74,0.0,3e-05,0.0,0.00589]
[1780326421447,49.54,71514.5,0.0,3e-05,0.0,0.00589]
[1780326425475,49.54,71496.84,0.0,3e-05,0.0,0.00572]
[1780326427489,49.54,71479.84,0.0,3e-05,0.0,0.00556]
[1780326432524,49.54,71476.79,0.0,3e-05,0.0,0.00553]
[1780326437559,49.54,71477.09,0.0,3e-05,0.0,0.00553]
[1780326440580,49.54,71496.2,0.0,3e-05,0.0,0.00571]
[1780326443601,49.54,71513.47,0.0,3e-05,0.0,0.00588]
[1780326448636,49.54,71520.18,0.0,3e-05,0.0,0.00594]
[1780326453671,49.54,71523.2,0.0,3e-05,0.0,0.00595]
[1780326458706,49.54,71531.49,0.0,3e-05,0.0,0.00604]
[1780326463742,49.54,71523.34,0.0,3e-05,0.0,0.00596]
[1780326468777,49.54,71530.92,0.0,3e-05,0.0,0.00603]
[1780326473812,49.54,71529.12,0.0,3e-05,0.0,0.00601]
[1780326478847,49.54,71536.22,0.0,3e-05,0.0,0.00609]
[1780326483882,49.54,71550.01,0.0,3e-05,0.0,0.00623]
[1780326488916,49.54,71550.09,0.0,3e-05,0.0,0.00623]
[1780326493952,49.54,71558.14,0.0,3e-05,0.0,0.00631]
[1780326498987,49.54,71558.77,0.0,3e-05,0.0,0.00632]
[1780326504022,49.54,71562.94,0.0,3e-05,0.0,0.00636]
[1780326509059,49.54,71554.96,0.0,3e-05,0.0,0.00628]
[1780326509500,49.54,71554.96,0.0,3e-05,0.0,0.00628]
[1780326510031,49.54,71554.96,0.0,3e-05,0.0,0.00628]
[1780326511072,49.54,71541.76,0.0,3e-05,0.0,0.00612]
[1780326514100,49.54,71524.16,0.0,3e-05,0.0,0.00594]
[1780326519136,49.54,71506.7,0.0,3e-05,0.0,0.00577]
[1780326524173,49.54,71503.85,0.0,3e-05,0.0,0.00574]
[1780326529210,49.54,71500.83,0.0,3e-05,0.0,0.00571]
[1780326534244,49.54,71502.68,0.0,3e-05,0.0,0.00573]
[1780326539279,49.54,71499.18,0.0,3e-05,0.0,0.0057]
[1780326544314,49.54,71494.44,0.0,3e-05,0.0,0.00565]
[1780326549349,49.54,71490.53,0.0,3e-05,0.0,0.00562]
[1780326554384,49.54,71478.54,0.0,3e-05,0.0,0.0055]
[1780326559418,49.54,71477.23,0.0,3e-05,0.0,0.00549]
[1780326564454,49.54,71474.05,0.0,3e-05,0.0,0.00546]
[1780326569490,49.54,71474.31,0.0,3e-05,0.0,0.00546]
[1780326574527,49.54,71466.22,0.0,3e-05,0.0,0.00537]
[1780326579561,49.54,71466.43,0.0,3e-05,0.0,0.00537]
[1780326584596,49.54,71460.88,0.0,3e-05,0.0,0.00532]
[1780326589632,49.54,71460.43,0.0,3e-05,0.0,0.00532]
[1780326595674,49.54,71460.62,0.0,3e-05,0.0,0.00532]
[1780326600709,49.54,71458.04,0.0,3e-05,0.0,0.0053]
[1780326605744,49.54,71471.31,0.0,3e-05,0.0,0.00542]
[1780326610779,49.54,71471.93,0.0,3e-05,0.0,0.00542]
[1780326615814,49.54,71466.26,0.0,3e-05,0.0,0.00537]
[1780326620850,49.54,71466.66,0.0,3e-05,0.0,0.00538]
[1780326625885,49.54,71473.11,0.0,3e-05,0.0,0.00543]
[1780326630920,49.54,71478.55,0.0,3e-05,0.0,0.00548]
[1780326635958,49.54,71485.31,0.0,3e-05,0.0,0.00553]
[1780326640993,49.54,71486.36,0.0,3e-05,0.0,0.00554]
[1780326645022,49.54,71467.84,0.0,3e-05,0.0,0.00537]
[1780326650057,49.54,71464.66,0.0,3e-05,0.0,0.00534]
[1780326655092,49.54,71457.7,0.0,3e-05,0.0,0.00528]
[1780326660127,49.54,71467.08,0.0,3e-05,0.0,0.00536]
[1780326665162,49.54,71460.48,0.0,3e-05,0.0,0.0053]
[1780326670197,49.54,71457.96,0.0,3e-05,0.0,0.00528]
[1780326675232,49.54,71453.89,0.0,3e-05,0.0,0.00524]
[1780326678252,49.54,71424.72,0.0,2e-05,0.0,0.00499]
[1780326679261,49.54,71403.39,0.0,2e-05,0.0,0.00481]
[1780326683290,49.54,71387.77,0.0,2e-05,0.0,0.00468]
[1780326688328,49.54,71385.76,0.0,2e-05,0.0,0.00467]
[1780326693364,49.54,71387.85,0.0,2e-05,0.0,0.00467]
[1780326698400,49.54,71374.89,0.0,2e-05,0.0,0.00457]
[1780326703435,49.54,71358.67,0.0,2e-05,0.0,0.00444]
[1780326705450,49.54,71338.99,0.0,2e-05,0.0,0.00429]
[1780326710486,49.54,71350.82,0.0,2e-05,0.0,0.00438]
[1780326715522,49.54,71355.47,0.0,2e-05,0.0,0.00442]
[1780326720559,49.54,71357.99,0.0,2e-05,0.0,0.00444]
[1780326725593,49.54,71348.99,0.0,2e-05,0.0,0.00437]
[1780326727609,49.54,71330.19,0.0,2e-05,0.0,0.00423]
[1780326732644,49.54,71342.56,0.0,2e-05,0.0,0.00432]
[1780326735664,49.54,71358.18,0.0,2e-05,0.0,0.00444]
[1780326740701,49.54,71370.43,0.0,2e-05,0.0,0.00453]
[1780326745736,49.54,71367.64,0.0,2e-05,0.0,0.00451]
[1780326750771,49.54,71370.38,0.0,2e-05,0.0,0.00453]
[1780326755807,49.54,71360.82,0.0,2e-05,0.0,0.00444]
[1780326759835,49.54,71380.8,0.0,2e-05,0.0,0.0046]
[1780326762867,49.54,71396.84,0.0,2e-05,0.0,0.00472]
[1780326767893,49.54,71398.98,0.0,2e-05,0.0,0.00474]
[1780326772928,49.54,71397.67,0.0,2e-05,0.0,0.00473]
[1780326777963,49.54,71398.25,0.0,2e-05,0.0,0.00473]
[1780326782998,49.54,71403.05,0.0,2e-05,0.0,0.00477]
[1780326788035,49.54,71402.69,0.0,2e-05,0.0,0.00477]
[1780326793074,49.54,71404.71,0.0,2e-05,0.0,0.00479]
[1780326798111,49.54,71401.44,0.0,2e-05,0.0,0.00476]
[1780326803146,49.54,71411.14,0.0,2e-05,0.0,0.00484]
[1780326808182,49.54,71415.69,0.0,2e-05,0.0,0.00488]
[1780326813218,49.54,71411.89,0.0,2e-05,0.0,0.00483]
[1780326818259,49.54,71401.81,0.0,2e-05,0.0,0.00475]
[1780326823288,49.54,71403.47,0.0,2e-05,0.0,0.00476]
[1780326828323,49.54,71411.78,0.0,2e-05,0.0,0.00483]
[1780326833358,49.54,71417.7,0.0,2e-05,0.0,0.00488]
[1780326838393,49.54,71415.77,0.0,2e-05,0.0,0.00486]
[1780326843428,49.54,71412.99,0.0,2e-05,0.0,0.00484]
[1780326848463,49.54,71414.76,0.0,2e-05,0.0,0.00485]
[1780326853498,49.54,71415.78,0.0,2e-05,0.0,0.00486]
[1780326858535,49.54,71417.06,0.0,2e-05,0.0,0.00487]
[1780326863570,49.54,71416.11,0.0,2e-05,0.0,0.00486]
[1780326868605,49.54,71417.4,0.0,2e-05,0.0,0.00487]
[1780326873640,49.54,71419.09,0.0,2e-05,0.0,0.00487]
[1780326878677,49.54,71417.87,0.0,2e-05,0.0,0.00486]
[1780326883714,49.54,71415.92,0.0,2e-05,0.0,0.00484]
[1780326888749,49.54,71403.73,0.0,2e-05,0.0,0.00474]
[1780326893783,49.54,71403.22,0.0,2e-05,0.0,0.00474]
[1780326898818,49.54,71402.94,0.0,2e-05,0.0,0.00474]
[1780326903854,49.54,71406.48,0.0,2e-05,0.0,0.00477]
[1780326908890,49.54,71410.84,0.0,2e-05,0.0,0.0048]
[1780326913925,49.54,71415.91,0.0,2e-05,0.0,0.00484]
[1780326918961,49.54,71416.64,0.0,2e-05,0.0,0.00485]
[1780326923997,49.54,71416.38,0.0,2e-05,0.0,0.00485]
[1780326929044,49.54,71407.03,0.0,2e-05,0.0,0.00477]
[1780326933074,49.54,71393.91,0.0,2e-05,0.0,0.00465]
[1780326935087,49.54,71375.55,0.0,2e-05,0.0,0.00451]
[1780326940121,49.54,71369.75,0.0,2e-05,0.0,0.00446]
[1780326945157,49.54,71381.67,0.0,2e-05,0.0,0.00455]
[1780326951200,49.54,71381.07,0.0,2e-05,0.0,0.00455]
[1780326956235,49.54,71379.92,0.0,2e-05,0.0,0.00454]
[1780326961271,49.54,71381.05,0.0,2e-05,0.0,0.00455]
[1780326964294,49.54,71364.38,0.0,2e-05,0.0,0.00442]
[1780326969338,49.54,71357.78,0.0,2e-05,0.0,0.00437]
[1780326973366,49.54,71339.58,0.0,2e-05,0.0,0.00424]
[1780326978401,49.54,71325.37,0.0,2e-05,0.0,0.00413]
[1780326983436,49.54,71324.23,0.0,2e-05,0.0,0.00413]
[1780326988471,49.54,71324.67,0.0,2e-05,0.0,0.00413]
[1780326993510,49.54,71307.65,0.0,2e-05,0.0,0.00399]
[1780326998545,49.54,71296.37,0.0,2e-05,0.0,0.00392]
[1780327003580,49.54,71306.44,0.0,2e-05,0.0,0.00399]
[1780327008615,49.54,71310.15,0.0,2e-05,0.0,0.00401]
[1780327013653,49.54,71295.03,0.0,2e-05,0.0,0.00391]
[1780327018688,49.54,71296.79,0.0,2e-05,0.0,0.00392]
[1780327023724,49.54,71307.48,0.0,2e-05,0.0,0.00399]
[1780327028759,49.54,71308.54,0.0,2e-05,0.0,0.004]
[1780327033794,49.54,71309.85,0.0,2e-05,0.0,0.00401]
[1780327038828,49.54,71311.04,0.0,2e-05,0.0,0.00402]
[1780327043865,49.54,71311.66,0.0,2e-05,0.0,0.00402]
[1780327048900,49.54,71308.54,0.0,2e-05,0.0,0.004]
[1780327053934,49.54,71296.94,0.0,2e-05,0.0,0.00391]
[1780327058970,49.54,71290.3,0.0,2e-05,0.0,0.00386]
[1780327064009,49.54,71302.45,0.0,2e-05,0.0,0.00394]
[1780327068822,49.54,71304.12,0.0,2e-05,0.0,0.00396]
[1780327071241,49.54,71304.87,0.0,2e-05,0.0,0.00396]
[1780327077100,49.54,71302.54,0.0,2e-05,0.0,0.00394]
[1780327079789,49.54,71301.68,0.0,2e-05,0.0,0.00394]
[1780327079894,49.54,71252.65,0.0,2e-05,0.0,0.00362]
[1780327080517,49.54,71252.65,0.0,2e-05,0.0,0.00362]
[1780327082141,49.54,71269.13,0.0,2e-05,0.0,0.00372]
[1780327085162,49.54,71252.62,0.0,2e-05,0.0,0.00362]
[1780327089193,49.54,71193.29,0.0,2e-05,0.0,0.00326]
[1780327090739,49.54,71178.0,0.0,1e-05,0.0,0.00318]
[1780327094427,49.54,71162.78,0.0,1e-05,0.0,0.00309]
[1780327100304,49.54,71148.56,0.0,1e-05,0.0,0.00302]
[1780327105340,49.54,71169.86,0.0,1e-05,0.0,0.00313]
[1780327110375,49.54,71162.79,0.0,1e-05,0.0,0.00309]
[1780327115410,49.54,71172.41,0.0,1e-05,0.0,0.00313]
[1780327120811,49.54,71164.19,0.0,1e-05,0.0,0.00309]
[1780327121593,49.54,71158.22,0.0,1e-05,0.0,0.00306]
[1780327127497,49.54,71147.7,0.0,1e-05,0.0,0.003]
[1780327132533,49.54,71145.55,0.0,1e-05,0.0,0.00299]
[1780327136564,49.54,71160.23,0.0,1e-05,0.0,0.00307]
[1780327138580,49.54,71179.03,0.0,1e-05,0.0,0.00317]
[1780327143615,49.54,71189.87,0.0,2e-05,0.0,0.00323]
[1780327148651,49.54,71205.14,0.0,2e-05,0.0,0.00332]
[1780327153686,49.54,71202.26,0.0,2e-05,0.0,0.0033]
[1780327158721,49.54,71208.92,0.0,2e-05,0.0,0.00334]
[1780327163769,49.54,71230.45,0.0,2e-05,0.0,0.00347]
[1780327168800,49.54,71223.31,0.0,2e-05,0.0,0.00343]
[1780327173835,49.54,71221.33,0.0,2e-05,0.0,0.0034]
[1780327178870,49.54,71218.79,0.0,2e-05,0.0,0.00339]
[1780327183905,49.54,71210.33,0.0,2e-05,0.0,0.00334]
[1780327188940,49.54,71204.73,0.0,2e-05,0.0,0.0033]
[1780327193976,49.54,71202.03,0.0,2e-05,0.0,0.00329]
[1780327199013,49.54,71192.38,0.0,2e-05,0.0,0.00323]
[1780327200029,49.54,71163.5,0.0,1e-05,0.0,0.00307]
[1780327205119,49.54,71153.26,0.0,1e-05,0.0,0.00302]
[1780327207133,49.54,71137.29,0.0,1e-05,0.0,0.00293]
[1780327210155,49.54,71122.54,0.0,1e-05,0.0,0.00286]
[1780327215190,49.54,71135.15,0.0,1e-05,0.0,0.00292]
[1780327220226,49.54,71155.81,0.0,1e-05,0.0,0.00303]
[1780327223247,49.54,71171.82,0.0,1e-05,0.0,0.00312]
[1780327227276,49.54,71188.78,0.0,2e-05,0.0,0.00321]
[1780327232310,49.54,71184.37,0.0,1e-05,0.0,0.00318]
[1780327237346,49.54,71189.32,0.0,2e-05,0.0,0.0032]
[1780327242382,49.54,71205.96,0.0,2e-05,0.0,0.0033]
[1780327247417,49.54,71217.77,0.0,2e-05,0.0,0.00337]
[1780327252452,49.54,71215.48,0.0,2e-05,0.0,0.00335]
[1780327257487,49.54,71210.96,0.0,2e-05,0.0,0.00333]
[1780327261515,49.54,71181.74,0.0,1e-05,0.0,0.00316]
[1780327266550,49.54,71187.77,0.0,2e-05,0.0,0.00319]
[1780327271585,49.54,71198.78,0.0,2e-05,0.0,0.00326]
[1780327276625,49.54,71215.92,0.0,2e-05,0.0,0.00336]
[1780327281660,49.54,71221.8,0.0,2e-05,0.0,0.00339]
[1780327286694,49.54,71223.62,0.0,2e-05,0.0,0.0034]
[1780327291731,49.54,71212.75,0.0,2e-05,0.0,0.00332]
[1780327295759,49.54,71191.69,0.0,2e-05,0.0,0.0032]
[1780327300794,49.54,71187.61,0.0,1e-05,0.0,0.00318]
[1780327305829,49.54,71193.95,0.0,2e-05,0.0,0.00322]
[1780327310864,49.54,71194.02,0.0,2e-05,0.0,0.00322]
[1780327315899,49.54,71187.03,0.0,1e-05,0.0,0.00318]
[1780327320934,49.54,71187.75,0.0,1e-05,0.0,0.00318]
[1780327325983,49.54,71188.09,0.0,1e-05,0.0,0.00318]
[1780327331021,49.54,71184.77,0.0,1e-05,0.0,0.00317]
[1780327332027,49.54,71170.49,0.0,1e-05,0.0,0.00309]
[1780327337065,49.54,71165.42,0.0,1e-05,0.0,0.00306]
[1780327342104,49.54,71166.47,0.0,1e-05,0.0,0.00307]
[1780327347139,49.54,71165.17,0.0,1e-05,0.0,0.00306]
[1780327352174,49.54,71173.27,0.0,1e-05,0.0,0.00309]
[1780327357212,49.54,71189.07,0.0,1e-05,0.0,0.00318]
[1780327362247,49.54,71206.06,0.0,2e-05,0.0,0.00327]
[1780327367282,49.54,71194.23,0.0,2e-05,0.0,0.00321]
[1780327371310,49.54,71177.34,0.0,1e-05,0.0,0.00311]
[1780327376345,49.54,71174.46,0.0,1e-05,0.0,0.0031]
[1780327381381,49.54,71169.4,0.0,1e-05,0.0,0.00307]
[1780327383395,49.54,71155.18,0.0,1e-05,0.0,0.00299]
[1780327385446,49.54,71138.51,0.0,1e-05,0.0,0.00291]
[1780327390500,49.54,71130.57,0.0,1e-05,0.0,0.00287]
[1780327392510,49.54,71112.34,0.0,1e-05,0.0,0.00278]
[1780327397546,49.54,71110.14,0.0,1e-05,0.0,0.00277]
[1780327402581,49.54,71111.97,0.0,1e-05,0.0,0.00277]
[1780327406609,49.54,71127.22,0.0,1e-05,0.0,0.00285]
[1780327411644,49.54,71134.68,0.0,1e-05,0.0,0.00288]
[1780327414665,49.54,71115.44,0.0,1e-05,0.0,0.00278]
[1780327419700,49.54,71099.7,0.0,1e-05,0.0,0.0027]
[1780327424735,49.54,71088.14,0.0,1e-05,0.0,0.00265]
[1780327429770,49.54,71098.14,0.0,1e-05,0.0,0.0027]
[1780327434806,49.54,71093.33,0.0,1e-05,0.0,0.00267]
[1780327439841,49.54,71096.96,0.0,1e-05,0.0,0.00269]
[1780327444878,49.54,71107.37,0.0,1e-05,0.0,0.00274]
[1780327449912,49.54,71105.67,0.0,1e-05,0.0,0.00273]
[1780327454946,49.54,71107.1,0.0,1e-05,0.0,0.00274]
[1780327459982,49.54,71094.2,0.0,1e-05,0.0,0.00268]
[1780327465019,49.54,71099.55,0.0,1e-05,0.0,0.0027]
[1780327470062,49.54,71094.45,0.0,1e-05,0.0,0.00268]
[1780327475097,49.54,71097.12,0.0,1e-05,0.0,0.00268]
[1780327480133,49.54,71093.79,0.0,1e-05,0.0,0.00267]
[1780327485168,49.54,71087.28,0.0,1e-05,0.0,0.00264]
[1780327490203,49.54,71088.08,0.0,1e-05,0.0,0.00264]
[1780327494238,49.54,71074.02,0.0,1e-05,0.0,0.00257]
[1780327499272,49.54,71066.18,0.0,1e-05,0.0,0.00254]
[1780327504309,49.54,71075.21,0.0,1e-05,0.0,0.00258]
[1780327509352,49.54,71072.1,0.0,1e-05,0.0,0.00257]
[1780327511364,49.54,71049.61,0.0,1e-05,0.0,0.00246]
[1780327516408,49.54,71048.13,0.0,1e-05,0.0,0.00246]
[1780327521443,49.54,71061.22,0.0,1e-05,0.0,0.00252]
[1780327526478,49.54,71058.14,0.0,1e-05,0.0,0.0025]
[1780327528492,49.54,71042.56,0.0,1e-05,0.0,0.00243]
[1780327533527,49.54,71043.73,0.0,1e-05,0.0,0.00243]
[1780327538502,49.54,71030.59,0.0,1e-05,0.0,0.00237]
[1780327543600,49.54,71042.71,0.0,1e-05,0.0,0.00242]
[1780327548635,49.54,71045.89,0.0,1e-05,0.0,0.00244]
[1780327550649,49.54,71031.17,0.0,1e-05,0.0,0.00238]
[1780327555686,49.54,71040.44,0.0,1e-05,0.0,0.00242]
[1780327560721,49.54,71052.75,0.0,1e-05,0.0,0.00247]
[1780327563743,49.54,71069.92,0.0,1e-05,0.0,0.00255]
[1780327566767,49.54,71084.21,0.0,1e-05,0.0,0.00261]
[1780327571801,49.54,71096.23,0.0,1e-05,0.0,0.00267]
[1780327576836,49.54,71090.07,0.0,1e-05,0.0,0.00264]
[1780327581872,49.54,71094.86,0.0,1e-05,0.0,0.00266]
[1780327586907,49.54,71095.8,0.0,1e-05,0.0,0.00267]
[1780327591818,49.54,71095.78,0.0,1e-05,0.0,0.00266]
[1780327597985,49.54,71075.31,0.0,1e-05,0.0,0.00256]
[1780327603020,49.54,71069.34,0.0,1e-05,0.0,0.00253]
[1780327608055,49.54,71066.42,0.0,1e-05,0.0,0.00252]
[1780327611078,49.54,71044.72,0.0,1e-05,0.0,0.00242]
[1780327615109,49.54,71059.41,0.0,1e-05,0.0,0.00249]
[1780327619137,49.54,71043.55,0.0,1e-05,0.0,0.00242]
[1780327624172,49.54,71041.87,0.0,1e-05,0.0,0.00241]
[1780327629207,49.54,71042.8,0.0,1e-05,0.0,0.00242]
[1780327635249,49.54,71055.43,0.0,1e-05,0.0,0.00247]
[1780327640284,49.54,71062.04,0.0,1e-05,0.0,0.0025]
[1780327645319,49.54,71057.98,0.0,1e-05,0.0,0.00248]
[1780327650354,49.54,71048.63,0.0,1e-05,0.0,0.00244]
[1780327655389,49.54,71066.98,0.0,1e-05,0.0,0.00251]
[1780327660424,49.54,71068.23,0.0,1e-05,0.0,0.00252]
[1780327665459,49.54,71076.26,0.0,1e-05,0.0,0.00255]
[1780327670494,49.54,71087.51,0.0,1e-05,0.0,0.00261]
[1780327675529,49.54,71097.0,0.0,1e-05,0.0,0.00265]
[1780327680564,49.54,71097.83,0.0,1e-05,0.0,0.00265]
[1780327685599,49.54,71105.25,0.0,1e-05,0.0,0.00269]
[1780327690636,49.54,71093.66,0.0,1e-05,0.0,0.00263]
[1780327694673,49.54,71075.53,0.0,1e-05,0.0,0.00255]
[1780327696685,49.54,71060.49,0.0,1e-05,0.0,0.00248]
[1780327701721,49.54,71052.38,0.0,1e-05,0.0,0.00245]
[1780327706756,49.54,71045.03,0.0,1e-05,0.0,0.00242]
[1780327711791,49.54,71041.85,0.0,1e-05,0.0,0.00239]
[1780327716826,49.54,71041.15,0.0,1e-05,0.0,0.00239]
[1780327721862,49.54,71046.03,0.0,1e-05,0.0,0.00241]
[1780327726897,49.54,71039.46,0.0,1e-05,0.0,0.00238]
[1780327731502,49.54,71038.08,0.0,1e-05,0.0,0.00238]
[1780327731803,49.54,71037.26,0.0,1e-05,0.0,0.00237]
[1780327736967,49.54,71033.71,0.0,1e-05,0.0,0.00236]
[1780327740995,49.54,71016.48,0.0,1e-05,0.0,0.00229]
[1780327745028,49.54,71002.09,0.0,1e-05,0.0,0.00223]
[1780327750062,49.54,71020.21,0.0,1e-05,0.0,0.0023]
[1780327752076,49.54,71036.25,0.0,1e-05,0.0,0.00237]
[1780327757113,49.54,71036.9,0.0,1e-05,0.0,0.00237]
[1780327762157,49.54,71027.03,0.0,1e-05,0.0,0.00233]
[1780327765178,49.54,71012.38,0.0,1e-05,0.0,0.00227]
[1780327770214,49.54,71010.2,0.0,1e-05,0.0,0.00226]
[1780327775250,49.54,71001.99,0.0,1e-05,0.0,0.00222]
[1780327778271,49.54,70984.57,0.0,1e-05,0.0,0.00215]
[1780327781294,49.54,70969.83,0.0,1e-05,0.0,0.00209]
[1780327786330,49.54,70978.43,0.0,1e-05,0.0,0.00213]
[1780327791365,49.54,70983.08,0.0,1e-05,0.0,0.00215]
[1780327796400,49.54,70983.14,0.0,1e-05,0.0,0.00215]
[1780327801438,49.54,70968.11,0.0,1e-05,0.0,0.00209]
[1780327806477,49.54,70976.12,0.0,1e-05,0.0,0.00212]
[1780327807273,49.54,70976.12,0.0,1e-05,0.0,0.00212]
[1780327812518,49.54,70973.97,0.0,1e-05,0.0,0.00211]
[1780327817556,49.54,70983.67,0.0,1e-05,0.0,0.00215]
[1780327819927,49.54,70983.05,0.0,1e-05,0.0,0.00214]
[1780327825612,49.54,70991.59,0.0,1e-05,0.0,0.00218]
[1780327827629,49.54,71032.27,0.0,1e-05,0.0,0.00234]
[1780327828713,49.54,71032.27,0.0,1e-05,0.0,0.00234]
[1780327828781,49.54,71071.1,0.0,1e-05,0.0,0.00251]
[1780327829647,49.54,71100.03,0.0,1e-05,0.0,0.00264]
[1780327831674,49.54,71121.05,0.0,1e-05,0.0,0.00273]
[1780327832678,49.54,71155.37,0.0,1e-05,0.0,0.0029]
[1780327833688,49.54,71173.92,0.0,1e-05,0.0,0.003]
[1780327834695,49.54,71196.27,0.0,1e-05,0.0,0.00312]
[1780327837717,49.54,71211.33,0.0,2e-05,0.0,0.0032]
[1780327839737,49.54,71184.02,0.0,1e-05,0.0,0.00305]
[1780327842759,49.54,71207.17,0.0,1e-05,0.0,0.00318]
[1780327843768,49.54,71221.96,0.0,2e-05,0.0,0.00327]
[1780327844774,49.54,71240.36,0.0,2e-05,0.0,0.00337]
[1780327846788,49.54,71199.82,0.0,1e-05,0.0,0.00314]
[1780327851824,49.54,71190.12,0.0,1e-05,0.0,0.00309]
[1780327854344,49.54,71173.12,0.0,1e-05,0.0,0.003]
[1780327860036,49.54,71161.33,0.0,1e-05,0.0,0.00294]
[1780327862056,49.54,71176.47,0.0,1e-05,0.0,0.00301]
[1780327867096,49.54,71192.07,0.0,1e-05,0.0,0.0031]
[1780327870117,49.54,71210.05,0.0,2e-05,0.0,0.0032]
[1780327875093,49.54,71210.44,0.0,2e-05,0.0,0.0032]
[1780327877184,49.54,71236.52,0.0,2e-05,0.0,0.00335]
[1780327881227,49.54,71217.73,0.0,2e-05,0.0,0.00324]
[1780327882283,49.54,71200.71,0.0,1e-05,0.0,0.00315]
[1780327883231,49.54,71185.27,0.0,1e-05,0.0,0.00306]
[1780327884238,49.54,71169.11,0.0,1e-05,0.0,0.00298]
[1780327886258,49.54,71146.4,0.0,1e-05,0.0,0.00286]
[1780327891298,49.54,71170.5,0.0,1e-05,0.0,0.00297]
[1780327893969,49.54,71176.16,0.0,1e-05,0.0,0.003]
[1780327899685,49.54,71184.07,0.0,1e-05,0.0,0.00304]
[1780327905421,49.54,71175.68,0.0,1e-05,0.0,0.003]
[1780327910465,49.54,71183.72,0.0,1e-05,0.0,0.00304]
[1780327915496,49.54,71197.2,0.0,1e-05,0.0,0.00311]
[1780327920531,49.54,71207.16,0.0,1e-05,0.0,0.00317]
[1780327923552,49.54,71185.88,0.0,1e-05,0.0,0.00305]
[1780327926573,49.54,71200.49,0.0,1e-05,0.0,0.00313]
[1780327931608,49.54,71202.93,0.0,1e-05,0.0,0.00315]
[1780327936643,49.54,71206.04,0.0,1e-05,0.0,0.00316]
[1780327939664,49.54,71222.81,0.0,2e-05,0.0,0.00326]
[1780327944699,49.54,71227.35,0.0,2e-05,0.0,0.00328]
[1780327949734,49.54,71223.13,0.0,2e-05,0.0,0.00326]
[1780327954771,49.54,71226.69,0.0,2e-05,0.0,0.00327]
[1780327959806,49.54,71220.75,0.0,2e-05,0.0,0.00323]
[1780327964841,49.54,71210.39,0.0,1e-05,0.0,0.00318]
[1780327969876,49.54,71211.37,0.0,1e-05,0.0,0.00318]
[1780327974911,49.54,71213.66,0.0,2e-05,0.0,0.00319]
[1780327975851,49.54,71213.66,0.0,2e-05,0.0,0.00319]
[1780327978143,49.54,71215.69,0.0,2e-05,0.0,0.00321]
[1780327980953,49.54,71199.7,0.0,1e-05,0.0,0.00312]
[1780327985988,49.54,71189.25,0.0,1e-05,0.0,0.00306]
[1780327991023,49.54,71188.86,0.0,1e-05,0.0,0.00306]
[1780327996069,49.54,71199.29,0.0,1e-05,0.0,0.00311]
[1780328001105,49.54,71206.43,0.0,1e-05,0.0,0.00315]
[1780328005133,49.54,71222.27,0.0,2e-05,0.0,0.00324]
[1780328007146,49.54,71240.02,0.0,2e-05,0.0,0.00334]
[1780328012183,49.54,71246.78,0.0,2e-05,0.0,0.00337]
[1780328015439,49.54,71243.01,0.0,2e-05,0.0,0.00335]
[1780328021246,49.54,71243.97,0.0,2e-05,0.0,0.00335]
[1780328026281,49.54,71230.17,0.0,2e-05,0.0,0.00327]
[1780328031317,49.54,71243.89,0.0,2e-05,0.0,0.00335]
[1780328035855,49.54,71255.8,0.0,2e-05,0.0,0.00343]
[1780328040385,49.54,71238.43,0.0,2e-05,0.0,0.00332]
[1780328045422,49.54,71229.45,0.0,2e-05,0.0,0.00327]
[1780328048445,49.54,71246.71,0.0,2e-05,0.0,0.00337]
[1780328053481,49.54,71267.17,0.0,2e-05,0.0,0.00349]
[1780328056504,49.54,71287.45,0.0,2e-05,0.0,0.00362]
[1780328061539,49.54,71281.07,0.0,2e-05,0.0,0.00358]
[1780328066574,49.54,71283.85,0.0,2e-05,0.0,0.0036]
[1780328071609,49.54,71290.78,0.0,2e-05,0.0,0.00363]
[1780328076644,49.54,71290.09,0.0,2e-05,0.0,0.00362]
[1780328081679,49.54,71282.28,0.0,2e-05,0.0,0.00357]
[1780328086714,49.54,71280.28,0.0,2e-05,0.0,0.00356]
[1780328089736,49.54,71265.04,0.0,2e-05,0.0,0.00347]
[1780328094779,49.54,71269.01,0.0,2e-05,0.0,0.00349]
[1780328099814,49.54,71273.38,0.0,2e-05,0.0,0.00352]
[1780328101829,49.54,71251.07,0.0,2e-05,0.0,0.00338]
[1780328104850,49.54,71236.42,0.0,2e-05,0.0,0.0033]
[1780328109885,49.54,71237.71,0.0,2e-05,0.0,0.00331]
[1780328114920,49.54,71243.6,0.0,2e-05,0.0,0.00334]
[1780328118948,49.54,71260.94,0.0,2e-05,0.0,0.00344]
[1780328123983,49.54,71267.79,0.0,2e-05,0.0,0.00348]
[1780328129019,49.54,71291.06,0.0,2e-05,0.0,0.00363]
[1780328134055,49.54,71300.29,0.0,2e-05,0.0,0.00367]
[1780328139090,49.54,71303.5,0.0,2e-05,0.0,0.00369]
[1780328144125,49.54,71314.1,0.0,2e-05,0.0,0.00376]
[1780328149160,49.54,71312.66,0.0,2e-05,0.0,0.00375]
[1780328152193,49.54,71293.58,0.0,2e-05,0.0,0.00363]
[1780328156214,49.54,71308.73,0.0,2e-05,0.0,0.00373]
[1780328161249,49.54,71309.24,0.0,2e-05,0.0,0.00373]
[1780328165286,49.54,71324.67,0.0,2e-05,0.0,0.00383]
[1780328170321,49.54,71326.67,0.0,2e-05,0.0,0.00385]
[1780328175359,49.54,71313.29,0.0,2e-05,0.0,0.00376]
[1780328180394,49.54,71318.34,0.0,2e-05,0.0,0.00379]
[1780328185429,49.54,71328.2,0.0,2e-05,0.0,0.00386]
[1780328188456,49.54,71346.14,0.0,2e-05,0.0,0.00398]
[1780328193494,49.54,71353.53,0.0,2e-05,0.0,0.00401]
[1780328198530,49.54,71348.78,0.0,2e-05,0.0,0.00398]
[1780328203565,49.54,71347.34,0.0,2e-05,0.0,0.00397]
[1780328208600,49.54,71348.9,0.0,2e-05,0.0,0.00398]
[1780328213636,49.54,71359.93,0.0,2e-05,0.0,0.00406]
[1780328216656,49.54,71375.1,0.0,2e-05,0.0,0.00417]
[1780328221691,49.54,71364.38,0.0,2e-05,0.0,0.00409]
[1780328226726,49.54,71358.54,0.0,2e-05,0.0,0.00405]
[1780328231770,49.54,71350.08,0.0,2e-05,0.0,0.00399]
[1780328235798,49.54,71325.82,0.0,2e-05,0.0,0.00383]
[1780328237812,49.54,71309.92,0.0,2e-05,0.0,0.00372]
[1780328239826,49.54,71295.43,0.0,2e-05,0.0,0.00363]
[1780328243854,49.54,71280.63,0.0,2e-05,0.0,0.00354]
[1780328248889,49.54,71279.54,0.0,2e-05,0.0,0.00353]
[1780328253924,49.54,71287.02,0.0,2e-05,0.0,0.00356]
[1780328258959,49.54,71296.46,0.0,2e-05,0.0,0.00362]
[1780328262005,49.54,71268.24,0.0,2e-05,0.0,0.00345]
[1780328264014,49.54,71253.66,0.0,2e-05,0.0,0.00336]
[1780328269045,49.54,71249.99,0.0,2e-05,0.0,0.00334]
[1780328274080,49.54,71252.9,0.0,2e-05,0.0,0.00336]
[1780328279115,49.54,71255.89,0.0,2e-05,0.0,0.00337]
[1780328281129,49.54,71275.57,0.0,2e-05,0.0,0.00349]
[1780328286164,49.54,71275.44,0.0,2e-05,0.0,0.00349]
[1780328291199,49.54,71282.53,0.0,2e-05,0.0,0.00353]
[1780328296234,49.54,71267.08,0.0,2e-05,0.0,0.00344]
[1780328301284,49.54,71242.83,0.0,2e-05,0.0,0.0033]
[1780328306315,49.54,71233.24,0.0,2e-05,0.0,0.00324]
[1780328311349,49.54,71236.71,0.0,2e-05,0.0,0.00325]
[1780328316385,49.54,71237.58,0.0,2e-05,0.0,0.00325]
[1780328321420,49.54,71241.06,0.0,2e-05,0.0,0.00327]
[1780328326455,49.54,71253.92,0.0,2e-05,0.0,0.00335]
[1780328331490,49.54,71243.82,0.0,2e-05,0.0,0.00329]
[1780328336525,49.54,71254.92,0.0,2e-05,0.0,0.00336]
[1780328342504,49.54,71246.86,0.0,2e-05,0.0,0.00331]
[1780328342715,49.54,71246.97,0.0,2e-05,0.0,0.00331]
[1780328348608,49.54,71231.87,0.0,2e-05,0.0,0.00322]
[1780328352643,49.54,71217.61,0.0,1e-05,0.0,0.00314]
[1780328358686,49.54,71214.69,0.0,1e-05,0.0,0.00313]
[1780328363720,49.54,71223.87,0.0,1e-05,0.0,0.00318]
[1780328368755,49.54,71214.5,0.0,1e-05,0.0,0.00313]
[1780328373790,49.54,71203.58,0.0,1e-05,0.0,0.00305]
[1780328378826,49.54,71192.89,0.0,1e-05,0.0,0.003]
[1780328383862,49.54,71184.39,0.0,1e-05,0.0,0.00295]
[1780328387890,49.54,71165.26,0.0,1e-05,0.0,0.00285]
[1780328392925,49.54,71174.09,0.0,1e-05,0.0,0.0029]
[1780328397960,49.54,71187.38,0.0,1e-05,0.0,0.00297]
[1780328403008,49.54,71187.02,0.0,1e-05,0.0,0.00297]
[1780328408047,49.54,71188.83,0.0,1e-05,0.0,0.00298]
[1780328412075,49.54,71210.37,0.0,1e-05,0.0,0.00309]
[1780328417116,49.54,71203.88,0.0,1e-05,0.0,0.00306]
[1780328422153,49.54,71210.83,0.0,1e-05,0.0,0.00309]
[1780328427188,49.54,71210.4,0.0,1e-05,0.0,0.00309]
[1780328432223,49.54,71203.22,0.0,1e-05,0.0,0.00304]
[1780328437258,49.54,71197.85,0.0,1e-05,0.0,0.00301]
[1780328441286,49.54,71175.04,0.0,1e-05,0.0,0.00289]
[1780328446320,49.54,71169.13,0.0,1e-05,0.0,0.00286]
[1780328451356,49.54,71168.51,0.0,1e-05,0.0,0.00286]
[1780328456393,49.54,71164.77,0.0,1e-05,0.0,0.00284]
[1780328461434,49.54,71176.41,0.0,1e-05,0.0,0.0029]
[1780328466470,49.54,71174.53,0.0,1e-05,0.0,0.00289]
[1780328471505,49.54,71178.02,0.0,1e-05,0.0,0.00291]
[1780328476540,49.54,71174.38,0.0,1e-05,0.0,0.00289]
[1780328481576,49.54,71173.4,0.0,1e-05,0.0,0.00288]
[1780328486611,49.54,71181.93,0.0,1e-05,0.0,0.00293]
[1780328491646,49.54,71195.21,0.0,1e-05,0.0,0.00299]
[1780328496683,49.54,71187.13,0.0,1e-05,0.0,0.00294]
[1780328501718,49.54,71198.09,0.0,1e-05,0.0,0.003]
[1780328504739,49.54,71181.37,0.0,1e-05,0.0,0.00291]
[1780328506753,49.54,71165.16,0.0,1e-05,0.0,0.00283]
[1780328511787,49.54,71166.67,0.0,1e-05,0.0,0.00284]
[1780328516824,49.54,71159.49,0.0,1e-05,0.0,0.0028]
[1780328521859,49.54,71167.36,0.0,1e-05,0.0,0.00284]
[1780328525917,49.54,71188.27,0.0,1e-05,0.0,0.00295]
[1780328530928,49.54,71202.57,0.0,1e-05,0.0,0.00303]
[1780328535972,49.54,71193.68,0.0,1e-05,0.0,0.00298]
[1780328541003,49.54,71199.16,0.0,1e-05,0.0,0.00301]
[1780328546039,49.54,71203.86,0.0,1e-05,0.0,0.00303]
[1780328549060,49.54,71189.59,0.0,1e-05,0.0,0.00296]
[1780328554095,49.54,71187.89,0.0,1e-05,0.0,0.00294]
[1780328559131,49.54,71189.91,0.0,1e-05,0.0,0.00295]
[1780328564166,49.54,71199.18,0.0,1e-05,0.0,0.003]
[1780328569201,49.54,71210.53,0.0,1e-05,0.0,0.00306]
[1780328574236,49.54,71193.46,0.0,1e-05,0.0,0.00297]
[1780328579271,49.54,71194.86,0.0,1e-05,0.0,0.00297]
[1780328584307,49.54,71197.09,0.0,1e-05,0.0,0.00298]
[1780328589342,49.54,71199.98,0.0,1e-05,0.0,0.003]
[1780328594377,49.54,71206.32,0.0,1e-05,0.0,0.00303]
[1780328599412,49.54,71199.54,0.0,1e-05,0.0,0.003]
[1780328604447,49.54,71197.4,0.0,1e-05,0.0,0.00299]
[1780328609483,49.54,71192.54,0.0,1e-05,0.0,0.00296]
[1780328616531,49.54,71191.75,0.0,1e-05,0.0,0.00295]
[1780328622574,49.54,71202.99,0.0,1e-05,0.0,0.003]
[1780328627609,49.54,71202.75,0.0,1e-05,0.0,0.003]
[1780328631637,49.54,71179.99,0.0,1e-05,0.0,0.00288]
[1780328636672,49.54,71174.65,0.0,1e-05,0.0,0.00286]
[1780328641706,49.54,71183.82,0.0,1e-05,0.0,0.0029]
[1780328645736,49.54,71199.35,0.0,1e-05,0.0,0.00299]
[1780328648761,49.54,71185.01,0.0,1e-05,0.0,0.00291]
[1780328653795,49.54,71173.65,0.0,1e-05,0.0,0.00285]
[1780328658830,49.54,71174.16,0.0,1e-05,0.0,0.00286]
[1780328663865,49.54,71176.52,0.0,1e-05,0.0,0.00287]
[1780328667893,49.54,71162.39,0.0,1e-05,0.0,0.0028]
[1780328672928,49.54,71163.42,0.0,1e-05,0.0,0.00279]
[1780328677963,49.54,71167.45,0.0,1e-05,0.0,0.00281]
[1780328684008,49.54,71163.23,0.0,1e-05,0.0,0.00279]
[1780328689041,49.54,71163.39,0.0,1e-05,0.0,0.00279]
[1780328694076,49.54,71165.07,0.0,1e-05,0.0,0.0028]
[1780328699111,49.54,71167.0,0.0,1e-05,0.0,0.00281]
[1780328704146,49.54,71181.9,0.0,1e-05,0.0,0.00288]
[1780328709181,49.54,71182.37,0.0,1e-05,0.0,0.00289]
[1780328714216,49.54,71184.35,0.0,1e-05,0.0,0.0029]
[1780328717237,49.54,71165.5,0.0,1e-05,0.0,0.0028]
[1780328722272,49.54,71165.08,0.0,1e-05,0.0,0.0028]
[1780328727308,49.54,71168.43,0.0,1e-05,0.0,0.00282]
[1780328733351,49.54,71166.33,0.0,1e-05,0.0,0.00279]
[1780328738386,49.54,71166.49,0.0,1e-05,0.0,0.00279]
[1780328743421,49.54,71173.24,0.0,1e-05,0.0,0.00283]
[1780328748458,49.54,71175.18,0.0,1e-05,0.0,0.00284]
[1780328753493,49.54,71169.42,0.0,1e-05,0.0,0.00281]
[1780328758528,49.54,71174.31,0.0,1e-05,0.0,0.00283]
[1780328763582,49.54,71169.21,0.0,1e-05,0.0,0.00281]
[1780328768612,49.54,71173.96,0.0,1e-05,0.0,0.00283]
[1780328773648,49.54,71176.94,0.0,1e-05,0.0,0.00285]
[1780328778683,49.54,71176.42,0.0,1e-05,0.0,0.00284]
[1780328783718,49.54,71173.76,0.0,1e-05,0.0,0.00283]
[1780328786739,49.54,71158.29,0.0,1e-05,0.0,0.00275]
[1780328788755,49.54,71139.79,0.0,1e-05,0.0,0.00267]
[1780328789540,49.54,71139.79,0.0,1e-05,0.0,0.00267]
[1780328792788,49.54,71123.57,0.0,1e-05,0.0,0.00258]
[1780328797827,49.54,71126.0,0.0,1e-05,0.0,0.00259]
[1780328800525,49.54,71127.31,0.0,1e-05,0.0,0.0026]
[1780328805883,49.54,71135.0,0.0,1e-05,0.0,0.00263]
[1780328810924,49.54,71113.45,0.0,1e-05,0.0,0.00253]
[1780328813944,49.54,71098.14,0.0,1e-05,0.0,0.00246]
[1780328818980,49.54,71076.04,0.0,1e-05,0.0,0.00237]
[1780328824016,49.54,71070.53,0.0,1e-05,0.0,0.00235]
[1780328829057,49.54,71082.47,0.0,1e-05,0.0,0.0024]
[1780328834093,49.54,71091.55,0.0,1e-05,0.0,0.00244]
[1780328839129,49.54,71099.16,0.0,1e-05,0.0,0.00247]
[1780328844164,49.54,71112.71,0.0,1e-05,0.0,0.00253]
[1780328849200,49.54,71115.77,0.0,1e-05,0.0,0.00254]
[1780328854234,49.54,71117.11,0.0,1e-05,0.0,0.00254]
[1780328859270,49.54,71116.36,0.0,1e-05,0.0,0.00254]
[1780328864304,49.54,71108.55,0.0,1e-05,0.0,0.0025]
[1780328869340,49.54,71113.84,0.0,1e-05,0.0,0.00252]
[1780328874375,49.54,71105.14,0.0,1e-05,0.0,0.00249]
[1780328879410,49.54,71106.56,0.0,1e-05,0.0,0.00249]
[1780328882871,49.54,71104.36,0.0,1e-05,0.0,0.00248]
[1780328885192,49.54,71108.91,0.0,1e-05,0.0,0.0025]
[1780328889482,49.54,71084.56,0.0,1e-05,0.0,0.0024]
[1780328893508,49.54,71062.64,0.0,1e-05,0.0,0.0023]
[1780328898543,49.54,71055.37,0.0,1e-05,0.0,0.00227]
[1780328903579,49.54,71042.38,0.0,1e-05,0.0,0.00222]
[1780328908613,49.54,71040.67,0.0,1e-05,0.0,0.00221]
[1780328913649,49.54,71050.26,0.0,1e-05,0.0,0.00224]
[1780328918684,49.54,71057.31,0.0,1e-05,0.0,0.00227]
[1780328923719,49.54,71065.32,0.0,1e-05,0.0,0.00231]
[1780328928754,49.54,71074.43,0.0,1e-05,0.0,0.00234]
[1780328933789,49.54,71081.73,0.0,1e-05,0.0,0.00237]
[1780328938824,49.54,71085.42,0.0,1e-05,0.0,0.00239]
[1780328943860,49.54,71083.35,0.0,1e-05,0.0,0.00238]
[1780328948894,49.54,71080.82,0.0,1e-05,0.0,0.00237]
[1780328953499,49.54,71080.47,0.0,1e-05,0.0,0.00237]
[1780328954006,49.54,71080.47,0.0,1e-05,0.0,0.00237]
[1780328959971,49.54,71080.68,0.0,1e-05,0.0,0.00237]
[1780328965008,49.54,71082.94,0.0,1e-05,0.0,0.00238]
[1780328967020,49.54,71068.08,0.0,1e-05,0.0,0.00232]
[1780328972056,49.54,71051.39,0.0,1e-05,0.0,0.00224]
[1780328977093,49.54,71059.92,0.0,1e-05,0.0,0.00227]
[1780328979108,49.54,71074.09,0.0,1e-05,0.0,0.00233]
[1780328984146,49.54,71076.86,0.0,1e-05,0.0,0.00234]
[1780328986162,49.54,71061.6,0.0,1e-05,0.0,0.00228]
[1780328991197,49.54,71055.46,0.0,1e-05,0.0,0.00226]
[1780328996232,49.54,71052.6,0.0,1e-05,0.0,0.00224]
[1780329001267,49.54,71057.49,0.0,1e-05,0.0,0.00226]
[1780329006302,49.54,71059.24,0.0,1e-05,0.0,0.00227]
[1780329011337,49.54,71059.22,0.0,1e-05,0.0,0.00227]
[1780329016372,49.54,71063.02,0.0,1e-05,0.0,0.00229]
[1780329019393,49.54,71048.95,0.0,1e-05,0.0,0.00223]
[1780329025436,49.54,71047.8,0.0,1e-05,0.0,0.00223]
[1780329030471,49.54,71038.65,0.0,1e-05,0.0,0.00219]
[1780329034519,49.54,71025.21,0.0,1e-05,0.0,0.00213]
[1780329039544,49.54,71028.65,0.0,1e-05,0.0,0.00214]
[1780329044582,49.54,71038.1,0.0,1e-05,0.0,0.00218]
[1780329049617,49.54,71034.0,0.0,1e-05,0.0,0.00216]
[1780329054652,49.54,71039.13,0.0,1e-05,0.0,0.00218]
[1780329059687,49.54,71043.15,0.0,1e-05,0.0,0.0022]
[1780329064722,49.54,71049.17,0.0,1e-05,0.0,0.00222]
[1780329069757,49.54,71055.85,0.0,1e-05,0.0,0.00225]
[1780329074794,49.54,71066.6,0.0,1e-05,0.0,0.00229]
[1780329079829,49.54,71066.88,0.0,1e-05,0.0,0.00229]
[1780329083870,49.54,71040.2,0.0,1e-05,0.0,0.00219]
[1780329088903,49.54,71038.66,0.0,1e-05,0.0,0.00218]
[1780329093939,49.54,71026.92,0.0,1e-05,0.0,0.00213]
[1780329098973,49.54,71033.04,0.0,1e-05,0.0,0.00215]
[1780329104009,49.54,71038.14,0.0,1e-05,0.0,0.00217]
[1780329109044,49.54,71042.76,0.0,1e-05,0.0,0.00219]
[1780329114079,49.54,71045.73,0.0,1e-05,0.0,0.0022]
[1780329119114,49.54,71037.51,0.0,1e-05,0.0,0.00217]
[1780329124149,49.54,71041.15,0.0,1e-05,0.0,0.00218]
[1780329129184,49.54,71046.02,0.0,1e-05,0.0,0.0022]
[1780329134218,49.54,71044.06,0.0,1e-05,0.0,0.00219]
[1780329139254,49.54,71045.35,0.0,1e-05,0.0,0.0022]
[1780329141273,49.54,71030.81,0.0,1e-05,0.0,0.00214]
[1780329146308,49.54,71034.75,0.0,1e-05,0.0,0.00216]
[1780329152351,49.54,71029.13,0.0,1e-05,0.0,0.00213]
[1780329157386,49.54,71021.55,0.0,1e-05,0.0,0.0021]
[1780329162421,49.54,71013.4,0.0,1e-05,0.0,0.00207]
[1780329167456,49.54,71004.95,0.0,1e-05,0.0,0.00203]
[1780329172492,49.54,71007.98,0.0,1e-05,0.0,0.00205]
[1780329177526,49.54,71011.76,0.0,1e-05,0.0,0.00206]
[1780329182561,49.54,71016.36,0.0,1e-05,0.0,0.00208]
[1780329187596,49.54,71020.76,0.0,1e-05,0.0,0.00209]
[1780329192631,49.54,71028.1,0.0,1e-05,0.0,0.00212]
[1780329197666,49.54,71022.18,0.0,1e-05,0.0,0.0021]
[1780329202701,49.54,71008.09,0.0,1e-05,0.0,0.00205]
[1780329207736,49.54,71017.48,0.0,1e-05,0.0,0.00208]
[1780329215792,49.54,71018.14,0.0,1e-05,0.0,0.00208]
[1780329220833,49.54,71029.35,0.0,1e-05,0.0,0.00212]
[1780329226875,49.54,71024.02,0.0,1e-05,0.0,0.0021]
[1780329231910,49.54,71014.64,0.0,1e-05,0.0,0.00206]
[1780329236945,49.54,71018.2,0.0,1e-05,0.0,0.00208]
[1780329241981,49.54,71013.06,0.0,1e-05,0.0,0.00206]
[1780329247017,49.54,71013.61,0.0,1e-05,0.0,0.00206]
[1780329252052,49.54,71016.55,0.0,1e-05,0.0,0.00207]
[1780329257087,49.54,71015.6,0.0,1e-05,0.0,0.00207]
[1780329262123,49.54,71016.76,0.0,1e-05,0.0,0.00207]
[1780329267157,49.54,71021.6,0.0,1e-05,0.0,0.00209]
[1780329272192,49.54,71012.81,0.0,1e-05,0.0,0.00205]
[1780329276220,49.54,70994.31,0.0,1e-05,0.0,0.00198]
[1780329281255,49.54,70997.71,0.0,1e-05,0.0,0.00199]
[1780329286298,49.54,70986.99,0.0,1e-05,0.0,0.00195]
[1780329291333,49.54,70988.49,0.0,1e-05,0.0,0.00196]
[1780329296368,49.54,70981.36,0.0,1e-05,0.0,0.00193]
[1780329301403,49.54,70977.51,0.0,1e-05,0.0,0.00192]
[1780329306437,49.54,70970.35,0.0,1e-05,0.0,0.0019]
[1780329311474,49.54,70980.69,0.0,1e-05,0.0,0.00193]
[1780329314495,49.54,70994.73,0.0,1e-05,0.0,0.00198]
[1780329319533,49.54,70989.52,0.0,1e-05,0.0,0.00196]
[1780329324570,49.54,70990.18,0.0,1e-05,0.0,0.00197]
[1780329329604,49.54,70993.26,0.0,1e-05,0.0,0.00198]
[1780329334638,49.54,70995.08,0.0,1e-05,0.0,0.00197]
[1780329339674,49.54,71007.16,0.0,1e-05,0.0,0.00202]
[1780329344709,49.54,71011.21,0.0,1e-05,0.0,0.00203]
[1780329349744,49.54,71001.04,0.0,1e-05,0.0,0.002]
[1780329354779,49.54,70994.47,0.0,1e-05,0.0,0.00197]
[1780329359816,49.54,70995.68,0.0,1e-05,0.0,0.00198]
[1780329365858,49.54,70995.34,0.0,1e-05,0.0,0.00198]
[1780329370893,49.54,71000.9,0.0,1e-05,0.0,0.002]
[1780329375928,49.54,71001.21,0.0,1e-05,0.0,0.002]
[1780329380963,49.54,71008.45,0.0,1e-05,0.0,0.00202]
[1780329386003,49.54,71009.56,0.0,1e-05,0.0,0.00203]
[1780329390916,49.54,71020.18,0.0,1e-05,0.0,0.00207]
[1780329396094,49.54,71021.41,0.0,1e-05,0.0,0.00206]
[1780329401129,49.54,71026.79,0.0,1e-05,0.0,0.00208]
[1780329403736,49.54,71026.94,0.0,1e-05,0.0,0.00208]
[1780329409185,49.54,71037.3,0.0,1e-05,0.0,0.00212]
[1780329412212,49.54,71018.38,0.0,1e-05,0.0,0.00205]
[1780329417247,49.54,71009.41,0.0,1e-05,0.0,0.00202]
[1780329422282,49.54,70997.17,0.0,1e-05,0.0,0.00197]
[1780329427646,49.54,70983.93,0.0,1e-05,0.0,0.00193]
[1780329428461,49.54,70978.12,0.0,1e-05,0.0,0.00191]
[1780329434368,49.54,70988.24,0.0,1e-05,0.0,0.00194]
[1780329439403,49.54,70991.51,0.0,1e-05,0.0,0.00195]
[1780329444438,49.54,71000.81,0.0,1e-05,0.0,0.00199]
[1780329447761,49.54,70998.68,0.0,1e-05,0.0,0.00198]
[1780329454510,49.54,70993.08,0.0,1e-05,0.0,0.00195]
[1780329460552,49.54,70991.72,0.0,1e-05,0.0,0.00195]
[1780329465589,49.54,70994.3,0.0,1e-05,0.0,0.00196]
[1780329467903,49.54,71000.2,0.0,1e-05,0.0,0.00198]
[1780329473643,49.54,70999.14,0.0,1e-05,0.0,0.00197]
[1780329478678,49.54,70998.9,0.0,1e-05,0.0,0.00197]
[1780329483713,49.54,70998.28,0.0,1e-05,0.0,0.00197]
[1780329487628,49.54,70999.43,0.0,1e-05,0.0,0.00197]
[1780329487824,49.54,70998.42,0.0,1e-05,0.0,0.00197]
[1780329493783,49.54,70998.31,0.0,1e-05,0.0,0.00197]
[1780329498818,49.54,70998.98,0.0,1e-05,0.0,0.00197]
[1780329503524,49.54,70999.11,0.0,1e-05,0.0,0.00197]
[1780329509424,49.54,70996.8,0.0,1e-05,0.0,0.00196]
[1780329513923,49.54,70980.08,0.0,1e-05,0.0,0.0019]
[1780329518958,49.54,70976.29,0.0,1e-05,0.0,0.00189]
[1780329523993,49.54,70972.81,0.0,1e-05,0.0,0.00187]
[1780329529027,49.54,70972.74,0.0,1e-05,0.0,0.00187]
[1780329534063,49.54,70966.43,0.0,1e-05,0.0,0.00185]
[1780329539098,49.54,70967.8,0.0,1e-05,0.0,0.00186]
[1780329544133,49.54,70967.63,0.0,1e-05,0.0,0.00186]
[1780329549169,49.54,70969.47,0.0,1e-05,0.0,0.00186]
[1780329554204,49.54,70965.92,0.0,1e-05,0.0,0.00185]
[1780329559239,49.54,70966.3,0.0,1e-05,0.0,0.00185]
[1780329564502,49.54,70967.51,0.0,1e-05,0.0,0.00186]
[1780329565515,49.54,70967.36,0.0,1e-05,0.0,0.00185]
[1780329570321,49.54,70986.67,0.0,1e-05,0.0,0.00192]
[1780329574351,49.54,71004.27,0.0,1e-05,0.0,0.00198]
[1780329579385,49.54,71008.36,0.0,1e-05,0.0,0.00199]
[1780329584421,49.54,71017.37,0.0,1e-05,0.0,0.00202]
[1780329590464,49.54,71016.26,0.0,1e-05,0.0,0.00202]
[1780329595498,49.54,71014.7,0.0,1e-05,0.0,0.00201]
[1780329600533,49.54,71015.25,0.0,1e-05,0.0,0.00202]
[1780329605568,49.54,71011.61,0.0,1e-05,0.0,0.002]
[1780329607162,49.54,71012.59,0.0,1e-05,0.0,0.00201]
[1780329612619,49.54,71011.07,0.0,1e-05,0.0,0.002]
[1780329615640,49.54,71028.03,0.0,1e-05,0.0,0.00206]
[1780329619847,49.54,71037.32,0.0,1e-05,0.0,0.0021]
[1780329625726,49.54,71072.55,0.0,1e-05,0.0,0.00224]
[1780329630771,49.54,71061.08,0.0,1e-05,0.0,0.00219]
[1780329635810,49.54,71057.68,0.0,1e-05,0.0,0.00217]
[1780329640845,49.54,71054.48,0.0,1e-05,0.0,0.00215]
[1780329645890,49.54,71044.53,0.0,1e-05,0.0,0.00212]
[1780329650925,49.54,71043.92,0.0,1e-05,0.0,0.00211]
[1780329654864,49.54,71042.7,0.0,1e-05,0.0,0.00211]
[1780329655431,49.54,71043.83,0.0,1e-05,0.0,0.00211]
[1780329655474,49.54,71064.63,0.0,1e-05,0.0,0.00219]
[1780329661003,49.54,71046.44,0.0,1e-05,0.0,0.00212]
[1780329664024,49.54,71029.05,0.0,1e-05,0.0,0.00206]
[1780329669062,49.54,71032.66,0.0,1e-05,0.0,0.00207]
[1780329674098,49.54,71033.81,0.0,1e-05,0.0,0.00208]
[1780329676113,49.54,71050.11,0.0,1e-05,0.0,0.00214]
[1780329680143,49.54,71072.32,0.0,1e-05,0.0,0.00223]
[1780329685180,49.54,71059.52,0.0,1e-05,0.0,0.00217]
[1780329688215,49.54,71036.85,0.0,1e-05,0.0,0.00209]
[1780329692239,49.54,71020.46,0.0,1e-05,0.0,0.00202]
[1780329697274,49.54,71007.33,0.0,1e-05,0.0,0.00197]
[1780329702310,49.54,70999.58,0.0,1e-05,0.0,0.00194]
[1780329707345,49.54,70994.3,0.0,1e-05,0.0,0.00192]
[1780329712379,49.54,70995.38,0.0,1e-05,0.0,0.00193]
[1780329717415,49.54,71003.84,0.0,1e-05,0.0,0.00196]
[1780329720436,49.54,71018.83,0.0,1e-05,0.0,0.00201]
[1780329725471,49.54,71030.56,0.0,1e-05,0.0,0.00206]
[1780329730505,49.54,71037.26,0.0,1e-05,0.0,0.00208]
[1780329735542,49.54,71049.67,0.0,1e-05,0.0,0.00213]
[1780329740577,49.54,71052.94,0.0,1e-05,0.0,0.00214]
[1780329745613,49.54,71063.39,0.0,1e-05,0.0,0.00218]
[1780329750648,49.54,71068.56,0.0,1e-05,0.0,0.0022]
[1780329755686,49.54,71064.92,0.0,1e-05,0.0,0.00218]
[1780329760722,49.54,71063.53,0.0,1e-05,0.0,0.00217]
[1780329765757,49.54,71050.2,0.0,1e-05,0.0,0.00212]
[1780329770792,49.54,71033.99,0.0,1e-05,0.0,0.00206]
[1780329775827,49.54,71043.29,0.0,1e-05,0.0,0.00209]
[1780329780862,49.54,71039.15,0.0,1e-05,0.0,0.00208]
[1780329784890,49.54,71025.15,0.0,1e-05,0.0,0.00203]
[1780329789835,49.54,71028.96,0.0,1e-05,0.0,0.00204]
[1780329791053,49.54,71029.24,0.0,1e-05,0.0,0.00204]
[1780329801003,49.54,71038.98,0.0,1e-05,0.0,0.00208]
[1780329806036,49.54,71028.06,0.0,1e-05,0.0,0.00204]
[1780329811072,49.54,71031.89,0.0,1e-05,0.0,0.00204]
[1780329816108,49.54,71031.42,0.0,1e-05,0.0,0.00204]
[1780329821143,49.54,71025.03,0.0,1e-05,0.0,0.00202]
[1780329826178,49.54,71028.89,0.0,1e-05,0.0,0.00203]
[1780329831214,49.54,71027.76,0.0,1e-05,0.0,0.00203]
[1780329835586,49.54,71027.48,0.0,1e-05,0.0,0.00203]
[1780329840277,49.54,71011.73,0.0,1e-05,0.0,0.00197]
[1780329841701,49.54,71011.73,0.0,1e-05,0.0,0.00197]
[1780329847328,49.54,71027.07,0.0,1e-05,0.0,0.00203]
[1780329852363,49.54,71027.7,0.0,1e-05,0.0,0.00203]
[1780329857398,49.54,71027.3,0.0,1e-05,0.0,0.00203]
[1780329862433,49.54,71031.25,0.0,1e-05,0.0,0.00204]
[1780329867471,49.54,71030.78,0.0,1e-05,0.0,0.00204]
[1780329872503,49.54,71039.33,0.0,1e-05,0.0,0.00206]
[1780329877541,49.54,71032.58,0.0,1e-05,0.0,0.00204]
[1780329882576,49.54,71032.26,0.0,1e-05,0.0,0.00204]
[1780329887611,49.54,71033.46,0.0,1e-05,0.0,0.00204]
[1780329892646,49.54,71035.54,0.0,1e-05,0.0,0.00205]
[1780329897682,49.54,71028.96,0.0,1e-05,0.0,0.00202]
[1780329902717,49.54,71029.34,0.0,1e-05,0.0,0.00203]
[1780329907752,49.54,71028.58,0.0,1e-05,0.0,0.00202]
[1780329912787,49.54,71012.15,0.0,1e-05,0.0,0.00196]
[1780329917822,49.54,71008.79,0.0,1e-05,0.0,0.00195]
[1780329922857,49.54,71008.78,0.0,1e-05,0.0,0.00195]
[1780329927892,49.54,71008.45,0.0,1e-05,0.0,0.00195]
[1780329929906,49.54,70990.04,0.0,1e-05,0.0,0.00189]
[1780329934941,49.54,70987.63,0.0,1e-05,0.0,0.00187]
[1780329939976,49.54,70991.54,0.0,1e-05,0.0,0.00188]
[1780329945013,49.54,70991.54,0.0,1e-05,0.0,0.00188]
[1780329950051,49.54,70998.3,0.0,1e-05,0.0,0.00191]
[1780329956091,49.54,71006.34,0.0,1e-05,0.0,0.00194]
[1780329961126,49.54,71010.36,0.0,1e-05,0.0,0.00195]
[1780329966161,49.54,71009.47,0.0,1e-05,0.0,0.00195]
[1780329968176,49.54,70992.11,0.0,1e-05,0.0,0.00189]
[1780329973212,49.54,70990.88,0.0,1e-05,0.0,0.00188]
[1780329978247,49.54,70989.02,0.0,1e-05,0.0,0.00187]
[1780329983283,49.54,70996.33,0.0,1e-05,0.0,0.0019]
[1780329988318,49.54,70988.15,0.0,1e-05,0.0,0.00187]
[1780329993353,49.54,70980.72,0.0,1e-05,0.0,0.00184]
[1780329998387,49.54,70973.97,0.0,1e-05,0.0,0.00182]
[1780330003422,49.54,70971.03,0.0,1e-05,0.0,0.00181]
[1780330008458,49.54,70971.0,0.0,1e-05,0.0,0.00181]
[1780330013493,49.54,70974.42,0.0,1e-05,0.0,0.00182]
[1780330018528,49.54,70978.21,0.0,1e-05,0.0,0.00183]
[1780330022556,49.54,70959.54,0.0,1e-05,0.0,0.00177]
[1780330027592,49.54,70959.99,0.0,1e-05,0.0,0.00177]
[1780330032627,49.54,70956.89,0.0,1e-05,0.0,0.00176]
[1780330035661,49.54,70940.36,0.0,1e-05,0.0,0.00171]
[1780330036700,49.54,70895.92,0.0,1e-05,0.0,0.00157]
[1780330037680,49.54,70881.81,0.0,1e-05,0.0,0.00153]
[1780330039697,49.54,70900.07,0.0,1e-05,0.0,0.00159]
[1780330044732,49.54,70902.06,0.0,1e-05,0.0,0.00159]
[1780330049767,49.54,70892.43,0.0,1e-05,0.0,0.00156]
[1780330053795,49.54,70916.71,0.0,1e-05,0.0,0.00163]
[1780330055390,49.54,70916.71,0.0,1e-05,0.0,0.00163]
[1780330056818,49.54,70945.38,0.0,1e-05,0.0,0.00172]
[1780330058830,49.54,70963.1,0.0,1e-05,0.0,0.00177]
[1780330060848,49.54,70940.7,0.0,1e-05,0.0,0.0017]
[1780330061855,49.54,70917.99,0.0,1e-05,0.0,0.00163]
[1780330063050,49.54,70917.99,0.0,1e-05,0.0,0.00163]
[1780330068904,49.54,70911.34,0.0,1e-05,0.0,0.00161]
[1780330070919,49.54,70896.93,0.0,1e-05,0.0,0.00157]
[1780330075954,49.54,70912.29,0.0,1e-05,0.0,0.00162]
[1780330080991,49.54,70915.84,0.0,1e-05,0.0,0.00163]
[1780330086027,49.54,70909.06,0.0,1e-05,0.0,0.00161]
[1780330089049,49.54,70891.8,0.0,1e-05,0.0,0.00156]
[1780330094091,49.54,70886.28,0.0,1e-05,0.0,0.00154]
[1780330099126,49.54,70883.44,0.0,1e-05,0.0,0.00153]
[1780330101140,49.54,70854.68,0.0,1e-05,0.0,0.00145]
[1780330106175,49.54,70863.0,0.0,1e-05,0.0,0.00148]
[1780330110203,49.54,70843.51,0.0,1e-05,0.0,0.00142]
[1780330115246,49.54,70856.66,0.0,1e-05,0.0,0.00145]
[1780330120282,49.54,70852.21,0.0,1e-05,0.0,0.00144]
[1780330122296,49.54,70833.34,0.0,1e-05,0.0,0.00139]
[1780330124316,49.54,70816.31,0.0,1e-05,0.0,0.00135]
[1780330129351,49.54,70812.19,0.0,1e-05,0.0,0.00134]
[1780330134386,49.54,70807.64,0.0,1e-05,0.0,0.00133]
[1780330139421,49.54,70808.27,0.0,1e-05,0.0,0.00133]
[1780330144456,49.54,70807.44,0.0,1e-05,0.0,0.00132]
[1780330146723,49.54,70806.38,0.0,1e-05,0.0,0.00132]
[1780330151505,49.54,70824.67,0.0,1e-05,0.0,0.00137]
[1780330156549,49.54,70816.82,0.0,1e-05,0.0,0.00135]
[1780330159447,49.54,70816.6,0.0,1e-05,0.0,0.00135]
[1780330168634,49.54,70801.32,0.0,1e-05,0.0,0.00131]
[1780330173669,49.54,70802.19,0.0,1e-05,0.0,0.00131]
[1780330175500,49.54,70802.19,0.0,1e-05,0.0,0.00131]
[1780330176520,49.54,70804.59,0.0,1e-05,0.0,0.00131]
[1780330185753,49.54,70800.51,0.0,1e-05,0.0,0.0013]
[1780330190788,49.54,70804.19,0.0,1e-05,0.0,0.00131]
[1780330195823,49.54,70797.48,0.0,1e-05,0.0,0.00129]
[1780330200858,49.54,70789.91,0.0,1e-05,0.0,0.00128]
[1780330203879,49.54,70805.34,0.0,1e-05,0.0,0.00131]
[1780330208914,49.54,70812.39,0.0,1e-05,0.0,0.00133]
[1780330211935,49.54,70797.1,0.0,1e-05,0.0,0.00129]
[1780330216970,49.54,70800.32,0.0,1e-05,0.0,0.0013]
[1780330222005,49.54,70791.17,0.0,1e-05,0.0,0.00128]
[1780330226056,49.54,70775.39,0.0,1e-05,0.0,0.00124]
[1780330227072,49.54,70744.14,0.0,1e-05,0.0,0.00117]
[1780330231093,49.54,70731.86,0.0,1e-05,0.0,0.00114]
[1780330236138,49.54,70732.41,0.0,1e-05,0.0,0.00114]
[1780330238152,49.54,70748.06,0.0,1e-05,0.0,0.00118]
[1780330243187,49.54,70735.58,0.0,1e-05,0.0,0.00115]
[1780330248222,49.54,70732.6,0.0,1e-05,0.0,0.00114]
[1780330253257,49.54,70738.91,0.0,1e-05,0.0,0.00116]
[1780330258292,49.54,70735.6,0.0,1e-05,0.0,0.00115]
[1780330263330,49.54,70724.3,0.0,1e-05,0.0,0.00112]
[1780330266359,49.54,70704.21,0.0,0.0,0.0,0.00108]
[1780330271410,49.54,70697.58,0.0,0.0,0.0,0.00107]
[1780330276432,49.54,70703.71,0.0,0.0,0.0,0.00108]
[1780330281474,49.54,70704.85,0.0,0.0,0.0,0.00108]
[1780330286505,49.54,70711.95,0.0,0.0,0.0,0.0011]
[1780330291540,49.54,70706.23,0.0,0.0,0.0,0.00108]
[1780330296576,49.54,70708.44,0.0,0.0,0.0,0.00109]
[1780330301620,49.54,70700.14,0.0,0.0,0.0,0.00107]
[1780330306674,49.54,70709.12,0.0,0.0,0.0,0.00109]
[1780330311707,49.54,70706.79,0.0,0.0,0.0,0.00108]
[1780330316743,49.54,70701.46,0.0,0.0,0.0,0.00107]
[1780330320773,49.54,70687.26,0.0,0.0,0.0,0.00104]
[1780330325807,49.54,70688.3,0.0,0.0,0.0,0.00105]
[1780330327051,49.54,70688.3,0.0,0.0,0.0,0.00105]
[1780330327824,49.54,70662.53,0.0,0.0,0.0,0.001]
[1780330328832,49.54,70645.67,0.0,0.0,0.0,0.00096]
[1780330330846,49.54,70620.54,0.0,0.0,0.0,0.00092]
[1780330331854,49.54,70602.52,0.0,0.0,0.0,0.00089]
[1780330334875,49.54,70621.36,0.0,0.0,0.0,0.00092]
[1780330340271,49.54,70624.55,0.0,0.0,0.0,0.00093]
[1780330345954,49.54,70621.28,0.0,0.0,0.0,0.00092]
[1780330350989,49.54,70615.17,0.0,0.0,0.0,0.00091]
[1780330356033,49.54,70622.39,0.0,0.0,0.0,0.00092]
[1780330361076,49.54,70633.65,0.0,0.0,0.0,0.00094]
[1780330366116,49.54,70634.78,0.0,0.0,0.0,0.00094]
[1780330367123,49.54,70620.0,0.0,0.0,0.0,0.00091]
[1780330372158,49.54,70619.42,0.0,0.0,0.0,0.00091]
[1780330376186,49.54,70604.55,0.0,0.0,0.0,0.00089]
[1780330381221,49.54,70610.15,0.0,0.0,0.0,0.0009]
[1780330386261,49.54,70604.61,0.0,0.0,0.0,0.00089]
[1780330391299,49.54,70595.03,0.0,0.0,0.0,0.00087]
[1780330396334,49.54,70608.09,0.0,0.0,0.0,0.00089]
[1780330400361,49.54,70622.97,0.0,0.0,0.0,0.00092]
[1780330405402,49.54,70631.04,0.0,0.0,0.0,0.00093]
[1780330410438,49.54,70646.66,0.0,0.0,0.0,0.00096]
[1780330415475,49.54,70662.71,0.0,0.0,0.0,0.00099]
[1780330420511,49.54,70656.25,0.0,0.0,0.0,0.00098]
[1780330425547,49.54,70645.61,0.0,0.0,0.0,0.00096]
[1780330430582,49.54,70644.05,0.0,0.0,0.0,0.00095]
[1780330435618,49.54,70645.81,0.0,0.0,0.0,0.00096]
[1780330440653,49.54,70654.76,0.0,0.0,0.0,0.00097]
[1780330442667,49.54,70637.4,0.0,0.0,0.0,0.00094]
[1780330447702,49.54,70640.2,0.0,0.0,0.0,0.00095]
[1780330449716,49.54,70659.71,0.0,0.0,0.0,0.00098]
[1780330452737,49.54,70673.68,0.0,0.0,0.0,0.00101]
[1780330457780,49.54,70697.56,0.0,0.0,0.0,0.00105]
[1780330459795,49.54,70724.47,0.0,1e-05,0.0,0.00111]
[1780330464833,49.54,70735.36,0.0,1e-05,0.0,0.00113]
[1780330469868,49.54,70733.36,0.0,1e-05,0.0,0.00113]
[1780330474909,49.54,70737.29,0.0,1e-05,0.0,0.00113]
[1780330479944,49.54,70745.92,0.0,1e-05,0.0,0.00115]
[1780330484979,49.54,70746.6,0.0,1e-05,0.0,0.00115]
[1780330485990,49.54,70762.59,0.0,1e-05,0.0,0.00119]
[1780330488016,49.54,70777.39,0.0,1e-05,0.0,0.00122]
[1780330491035,49.54,70795.52,0.0,1e-05,0.0,0.00126]
[1780330496104,49.54,70793.66,0.0,1e-05,0.0,0.00126]
[1780330500132,49.54,70776.23,0.0,1e-05,0.0,0.00122]
[1780330505167,49.54,70769.72,0.0,1e-05,0.0,0.0012]
[1780330507181,49.54,70786.57,0.0,1e-05,0.0,0.00124]
[1780330512217,49.54,70795.28,0.0,1e-05,0.0,0.00126]
[1780330517251,49.54,70799.45,0.0,1e-05,0.0,0.00127]
[1780330519266,49.54,70783.06,0.0,1e-05,0.0,0.00123]
[1780330524300,49.54,70790.85,0.0,1e-05,0.0,0.00125]
[1780330529335,49.54,70797.74,0.0,1e-05,0.0,0.00127]
[1780330531349,49.54,70785.68,0.0,1e-05,0.0,0.00123]
[1780330536384,49.54,70773.04,0.0,1e-05,0.0,0.00121]
[1780330541419,49.54,70771.5,0.0,1e-05,0.0,0.0012]
[1780330546454,49.54,70764.43,0.0,1e-05,0.0,0.00119]
[1780330551489,49.54,70750.42,0.0,1e-05,0.0,0.00116]
[1780330556524,49.54,70747.57,0.0,1e-05,0.0,0.00115]
[1780330561559,49.54,70738.54,0.0,1e-05,0.0,0.00113]
[1780330566594,49.54,70738.7,0.0,1e-05,0.0,0.00113]
[1780330571629,49.54,70747.84,0.0,1e-05,0.0,0.00115]
[1780330575677,49.54,70729.76,0.0,1e-05,0.0,0.00111]
[1780330580699,49.54,70724.0,0.0,0.0,0.0,0.0011]
[1780330585734,49.54,70724.36,0.0,0.0,0.0,0.0011]
[1780330590768,49.54,70722.06,0.0,0.0,0.0,0.0011]
[1780330595804,49.54,70717.6,0.0,0.0,0.0,0.00108]
[1780330600841,49.54,70719.92,0.0,0.0,0.0,0.00109]
[1780330602854,49.54,70739.99,0.0,1e-05,0.0,0.00113]
[1780330607889,49.54,70747.58,0.0,1e-05,0.0,0.00114]
[1780330612925,49.54,70758.84,0.0,1e-05,0.0,0.00117]
[1780330617964,49.54,70758.43,0.0,1e-05,0.0,0.00117]
[1780330621996,49.54,70774.47,0.0,1e-05,0.0,0.0012]
[1780330625015,49.54,70792.5,0.0,1e-05,0.0,0.00125]
[1780330630050,49.54,70796.18,0.0,1e-05,0.0,0.00125]
[1780330635085,49.54,70801.21,0.0,1e-05,0.0,0.00127]
[1780330640122,49.54,70804.4,0.0,1e-05,0.0,0.00127]
[1780330645155,49.54,70812.13,0.0,1e-05,0.0,0.00129]
[1780330650200,49.54,70800.67,0.0,1e-05,0.0,0.00126]
[1780330651199,49.54,70782.45,0.0,1e-05,0.0,0.00122]
[1780330654229,49.54,70758.88,0.0,1e-05,0.0,0.00116]
[1780330659262,49.54,70757.41,0.0,1e-05,0.0,0.00116]
[1780330661294,49.54,70771.64,0.0,1e-05,0.0,0.00119]
[1780330662296,49.54,70797.59,0.0,1e-05,0.0,0.00125]
[1780330664312,49.54,70812.55,0.0,1e-05,0.0,0.00129]
[1780330669346,49.54,70827.42,0.0,1e-05,0.0,0.00132]
[1780330674383,49.54,70825.47,0.0,1e-05,0.0,0.00132]
[1780330679420,49.54,70830.35,0.0,1e-05,0.0,0.00133]
[1780330684459,49.54,70830.68,0.0,1e-05,0.0,0.00133]
[1780330689495,49.54,70825.52,0.0,1e-05,0.0,0.00132]
[1780330694530,49.54,70820.61,0.0,1e-05,0.0,0.00131]
[1780330696801,49.54,70819.23,0.0,1e-05,0.0,0.0013]
[1780330697514,49.54,70818.97,0.0,1e-05,0.0,0.0013]
[1780330702586,49.54,70830.82,0.0,1e-05,0.0,0.00133]
[1780330707621,49.54,70833.78,0.0,1e-05,0.0,0.00134]
[1780330712656,49.54,70833.86,0.0,1e-05,0.0,0.00133]
[1780330717693,49.54,70825.49,0.0,1e-05,0.0,0.00131]
[1780330722730,49.54,70827.22,0.0,1e-05,0.0,0.00132]
[1780330727765,49.54,70826.84,0.0,1e-05,0.0,0.00132]
[1780330732800,49.54,70828.16,0.0,1e-05,0.0,0.00132]
[1780330737835,49.54,70829.13,0.0,1e-05,0.0,0.00132]
[1780330742870,49.54,70831.84,0.0,1e-05,0.0,0.00133]
[1780330747904,49.54,70839.0,0.0,1e-05,0.0,0.00135]
[1780330752942,49.54,70827.01,0.0,1e-05,0.0,0.00132]
[1780330756970,49.54,70811.36,0.0,1e-05,0.0,0.00128]
[1780330762005,49.54,70807.87,0.0,1e-05,0.0,0.00127]
[1780330767041,49.54,70796.59,0.0,1e-05,0.0,0.00124]
[1780330772076,49.54,70803.44,0.0,1e-05,0.0,0.00125]
[1780330774091,49.54,70823.14,0.0,1e-05,0.0,0.0013]
[1780330779126,49.54,70822.85,0.0,1e-05,0.0,0.0013]
[1780330784161,49.54,70824.36,0.0,1e-05,0.0,0.0013]
[1780330786499,49.54,70826.01,0.0,1e-05,0.0,0.00131]
[1780330786842,49.54,70826.01,0.0,1e-05,0.0,0.00131]
[1780330791210,49.54,70810.64,0.0,1e-05,0.0,0.00127]
[1780330796245,49.54,70807.24,0.0,1e-05,0.0,0.00126]
[1780330801283,49.54,70806.78,0.0,1e-05,0.0,0.00126]
[1780330806318,49.54,70805.4,0.0,1e-05,0.0,0.00126]
[1780330811353,49.54,70805.58,0.0,1e-05,0.0,0.00126]
[1780330816388,49.54,70792.84,0.0,1e-05,0.0,0.00123]
[1780330821423,49.54,70792.29,0.0,1e-05,0.0,0.00123]
[1780330826459,49.54,70793.37,0.0,1e-05,0.0,0.00123]
[1780330832500,49.54,70793.22,0.0,1e-05,0.0,0.00123]
[1780330837536,49.54,70785.84,0.0,1e-05,0.0,0.00121]
[1780330842571,49.54,70785.65,0.0,1e-05,0.0,0.00121]
[1780330847608,49.54,70792.3,0.0,1e-05,0.0,0.00122]
[1780330852643,49.54,70804.05,0.0,1e-05,0.0,0.00125]
[1780330857678,49.54,70804.31,0.0,1e-05,0.0,0.00125]
[1780330862748,49.54,70807.89,0.0,1e-05,0.0,0.00126]
[1780330867769,49.54,70811.42,0.0,1e-05,0.0,0.00127]
[1780330872804,49.54,70809.64,0.0,1e-05,0.0,0.00126]
[1780330877839,49.54,70809.55,0.0,1e-05,0.0,0.00126]
[1780330882874,49.54,70807.14,0.0,1e-05,0.0,0.00126]
[1780330887909,49.54,70807.18,0.0,1e-05,0.0,0.00126]
[1780330892944,49.54,70807.76,0.0,1e-05,0.0,0.00125]
[1780330897979,49.54,70806.97,0.0,1e-05,0.0,0.00125]
[1780330902006,49.54,70821.84,0.0,1e-05,0.0,0.00129]
[1780330906700,49.54,70823.88,0.0,1e-05,0.0,0.00129]
[1780330912077,49.54,70828.45,0.0,1e-05,0.0,0.0013]
[1780330917112,49.54,70824.83,0.0,1e-05,0.0,0.00129]
[1780330922146,49.54,70830.87,0.0,1e-05,0.0,0.00131]
[1780330927182,49.54,70838.0,0.0,1e-05,0.0,0.00133]
[1780330932217,49.54,70839.02,0.0,1e-05,0.0,0.00133]
[1780330938259,49.54,70846.24,0.0,1e-05,0.0,0.00135]
[1780330943295,49.54,70853.15,0.0,1e-05,0.0,0.00137]
[1780330948330,49.54,70851.43,0.0,1e-05,0.0,0.00136]
[1780330953365,49.54,70846.96,0.0,1e-05,0.0,0.00134]
[1780330953657,49.54,70846.96,0.0,1e-05,0.0,0.00134]
[1780330959407,49.54,70845.78,0.0,1e-05,0.0,0.00134]
[1780330964442,49.54,70848.12,0.0,1e-05,0.0,0.00135]
[1780330969477,49.54,70846.97,0.0,1e-05,0.0,0.00134]
[1780330974516,49.54,70842.5,0.0,1e-05,0.0,0.00133]
[1780330979551,49.54,70849.4,0.0,1e-05,0.0,0.00135]
[1780330984586,49.54,70849.31,0.0,1e-05,0.0,0.00135]
[1780330989621,49.54,70850.9,0.0,1e-05,0.0,0.00135]
[1780330994656,49.54,70847.41,0.0,1e-05,0.0,0.00134]
[1780330999691,49.54,70842.24,0.0,1e-05,0.0,0.00133]
[1780331002712,49.54,70826.2,0.0,1e-05,0.0,0.00129]
[1780331007747,49.54,70827.32,0.0,1e-05,0.0,0.0013]
[1780331012782,49.54,70826.69,0.0,1e-05,0.0,0.00129]
[1780331017816,49.54,70826.44,0.0,1e-05,0.0,0.00129]
[1780331022853,49.54,70820.05,0.0,1e-05,0.0,0.00127]
[1780331027888,49.54,70823.7,0.0,1e-05,0.0,0.00128]
[1780331032923,49.54,70826.6,0.0,1e-05,0.0,0.00129]
[1780331035944,49.54,70809.5,0.0,1e-05,0.0,0.00125]
[1780331040981,49.54,70821.49,0.0,1e-05,0.0,0.00128]
[1780331044007,49.54,70845.63,0.0,1e-05,0.0,0.00133]
[1780331049059,49.54,70837.25,0.0,1e-05,0.0,0.00131]
[1780331055079,49.54,70834.01,0.0,1e-05,0.0,0.00131]
[1780331059107,49.54,70820.02,0.0,1e-05,0.0,0.00127]
[1780331064144,49.54,70816.97,0.0,1e-05,0.0,0.00126]
[1780331069179,49.54,70818.96,0.0,1e-05,0.0,0.00127]
[1780331074214,49.54,70818.71,0.0,1e-05,0.0,0.00126]
[1780331079249,49.54,70818.36,0.0,1e-05,0.0,0.00126]
[1780331084284,49.54,70819.55,0.0,1e-05,0.0,0.00127]
[1780331089319,49.54,70819.65,0.0,1e-05,0.0,0.00127]
[1780331094355,49.54,70819.7,0.0,1e-05,0.0,0.00127]
[1780331095498,49.54,70819.7,0.0,1e-05,0.0,0.00127]
[1780331101406,49.54,70820.16,0.0,1e-05,0.0,0.00127]
[1780331106439,49.54,70822.39,0.0,1e-05,0.0,0.00127]
[1780331111474,49.54,70816.12,0.0,1e-05,0.0,0.00126]
[1780331116510,49.54,70817.19,0.0,1e-05,0.0,0.00126]
[1780331121545,49.54,70817.45,0.0,1e-05,0.0,0.00126]
[1780331126580,49.54,70822.11,0.0,1e-05,0.0,0.00127]
[1780331130610,49.54,70843.22,0.0,1e-05,0.0,0.00132]
[1780331135645,49.54,70846.99,0.0,1e-05,0.0,0.00133]
[1780331140680,49.54,70864.22,0.0,1e-05,0.0,0.00137]
[1780331145715,49.54,70869.94,0.0,1e-05,0.0,0.00138]
[1780331150750,49.54,70870.82,0.0,1e-05,0.0,0.00139]
[1780331155785,49.54,70869.4,0.0,1e-05,0.0,0.00138]
[1780331160822,49.54,70872.19,0.0,1e-05,0.0,0.00139]
[1780331165857,49.54,70867.03,0.0,1e-05,0.0,0.00138]
[1780331170894,49.54,70865.85,0.0,1e-05,0.0,0.00137]
[1780331175937,49.54,70887.87,0.0,1e-05,0.0,0.00143]
[1780331178958,49.54,70873.6,0.0,1e-05,0.0,0.00139]
[1780331183993,49.54,70871.29,0.0,1e-05,0.0,0.00139]
[1780331187016,49.54,70889.88,0.0,1e-05,0.0,0.00144]
[1780331192051,49.54,70901.98,0.0,1e-05,0.0,0.00146]
[1780331194074,49.54,70921.16,0.0,1e-05,0.0,0.00152]
[1780331199108,49.54,70916.62,0.0,1e-05,0.0,0.0015]
[1780331204144,49.54,70909.41,0.0,1e-05,0.0,0.00148]
[1780331204881,49.54,70909.41,0.0,1e-05,0.0,0.00148]
[1780331210186,49.54,70901.6,0.0,1e-05,0.0,0.00146]
[1780331214588,49.54,70894.79,0.0,1e-05,0.0,0.00144]
[1780331220261,49.54,70889.86,0.0,1e-05,0.0,0.00143]
[1780331225296,49.54,70881.38,0.0,1e-05,0.0,0.00141]
[1780331228317,49.54,70859.07,0.0,1e-05,0.0,0.00135]
[1780331233352,49.54,70871.52,0.0,1e-05,0.0,0.00138]
[1780331238387,49.54,70874.57,0.0,1e-05,0.0,0.00139]
[1780331239398,49.54,70896.83,0.0,1e-05,0.0,0.00145]
[1780331244433,49.54,70900.03,0.0,1e-05,0.0,0.00146]
[1780331249468,49.54,70903.03,0.0,1e-05,0.0,0.00147]
[1780331254514,49.54,70903.84,0.0,1e-05,0.0,0.00146]
[1780331259549,49.54,70904.79,0.0,1e-05,0.0,0.00147]
[1780331264585,49.54,70910.07,0.0,1e-05,0.0,0.00148]
[1780331269620,49.54,70914.82,0.0,1e-05,0.0,0.00149]
[1780331274655,49.54,70925.78,0.0,1e-05,0.0,0.00152]
[1780331279690,49.54,70939.1,0.0,1e-05,0.0,0.00156]
[1780331283726,49.54,70924.19,0.0,1e-05,0.0,0.00152]
[1780331288760,49.54,70928.71,0.0,1e-05,0.0,0.00153]
[1780331293795,49.54,70934.0,0.0,1e-05,0.0,0.00155]
[1780331298830,49.54,70935.23,0.0,1e-05,0.0,0.00155]
[1780331303866,49.54,70933.69,0.0,1e-05,0.0,0.00155]
[1780331308901,49.54,70933.09,0.0,1e-05,0.0,0.00154]
[1780331313936,49.54,70938.69,0.0,1e-05,0.0,0.00155]
[1780331318971,49.54,70941.39,0.0,1e-05,0.0,0.00156]
[1780331324008,49.54,70939.44,0.0,1e-05,0.0,0.00156]
[1780331329043,49.54,70939.2,0.0,1e-05,0.0,0.00156]
[1780331331920,49.54,70938.57,0.0,1e-05,0.0,0.00155]
[1780331341127,49.54,70930.19,0.0,1e-05,0.0,0.00153]
[1780331346162,49.54,70921.0,0.0,1e-05,0.0,0.0015]
[1780331351197,49.54,70913.95,0.0,1e-05,0.0,0.00148]
[1780331356233,49.54,70915.03,0.0,1e-05,0.0,0.00149]
[1780331361268,49.54,70913.41,0.0,1e-05,0.0,0.00148]
[1780331365303,49.54,70932.2,0.0,1e-05,0.0,0.00154]
[1780331367318,49.54,70947.35,0.0,1e-05,0.0,0.00158]
[1780331372354,49.54,70947.28,0.0,1e-05,0.0,0.00157]
[1780331377389,49.54,70951.88,0.0,1e-05,0.0,0.00159]
[1780331379067,49.54,70951.82,0.0,1e-05,0.0,0.00159]
[1780331383447,49.54,70969.45,0.0,1e-05,0.0,0.00164]
[1780331388487,49.54,70980.83,0.0,1e-05,0.0,0.00167]
[1780331393522,49.54,70980.77,0.0,1e-05,0.0,0.00167]
[1780331397496,49.54,70981.62,0.0,1e-05,0.0,0.00167]
[1780331398024,49.54,70981.45,0.0,1e-05,0.0,0.00167]
[1780331401591,49.54,70999.42,0.0,1e-05,0.0,0.00173]
[1780331406625,49.54,71001.55,0.0,1e-05,0.0,0.00174]
[1780331411660,49.54,70995.84,0.0,1e-05,0.0,0.00172]
[1780331416697,49.54,70990.01,0.0,1e-05,0.0,0.0017]
[1780331421732,49.54,70979.73,0.0,1e-05,0.0,0.00167]
[1780331426767,49.54,70971.59,0.0,1e-05,0.0,0.00164]
[1780331429789,49.54,70952.78,0.0,1e-05,0.0,0.00159]
[1780331431803,49.54,70938.9,0.0,1e-05,0.0,0.00154]
[1780331436842,49.54,70933.38,0.0,1e-05,0.0,0.00153]
[1780331441890,49.54,70937.63,0.0,1e-05,0.0,0.00154]
[1780331446931,49.54,70941.36,0.0,1e-05,0.0,0.00155]
[1780331451966,49.54,70942.27,0.0,1e-05,0.0,0.00155]
[1780331457001,49.54,70955.39,0.0,1e-05,0.0,0.00159]
[1780331462038,49.54,70956.01,0.0,1e-05,0.0,0.00159]
[1780331467073,49.54,70947.61,0.0,1e-05,0.0,0.00157]
[1780331472111,49.54,70948.64,0.0,1e-05,0.0,0.00157]
[1780331477147,49.54,70957.66,0.0,1e-05,0.0,0.0016]
[1780331482182,49.54,70963.68,0.0,1e-05,0.0,0.00161]
[1780331487217,49.54,70960.49,0.0,1e-05,0.0,0.0016]
[1780331492256,49.54,70952.91,0.0,1e-05,0.0,0.00158]
[1780331497291,49.54,70959.51,0.0,1e-05,0.0,0.00159]
[1780331502326,49.54,70961.78,0.0,1e-05,0.0,0.0016]
[1780331507361,49.54,70961.03,0.0,1e-05,0.0,0.0016]
[1780331510382,49.54,70975.12,0.0,1e-05,0.0,0.00164]
[1780331515417,49.54,70979.48,0.0,1e-05,0.0,0.00165]
[1780331520452,49.54,70984.47,0.0,1e-05,0.0,0.00167]
[1780331525487,49.54,70989.77,0.0,1e-05,0.0,0.00169]
[1780331530522,49.54,70984.44,0.0,1e-05,0.0,0.00167]
[1780331533041,49.54,70986.35,0.0,1e-05,0.0,0.00168]
[1780331537573,49.54,71014.41,0.0,1e-05,0.0,0.00176]
[1780331539686,49.54,71020.94,0.0,1e-05,0.0,0.00179]
[1780331545634,49.54,71020.54,0.0,1e-05,0.0,0.00178]
[1780331547646,49.54,71006.47,0.0,1e-05,0.0,0.00174]
[1780331552681,49.54,71016.16,0.0,1e-05,0.0,0.00176]
[1780331557716,49.54,71022.18,0.0,1e-05,0.0,0.00178]
[1780331562751,49.54,71022.95,0.0,1e-05,0.0,0.00178]
[1780331567786,49.54,71023.3,0.0,1e-05,0.0,0.00179]
[1780331572821,49.54,71026.36,0.0,1e-05,0.0,0.0018]
[1780331577857,49.54,71020.97,0.0,1e-05,0.0,0.00178]
[1780331582891,49.54,71018.72,0.0,1e-05,0.0,0.00177]
[1780331587926,49.54,71020.13,0.0,1e-05,0.0,0.00178]
[1780331592962,49.54,71035.62,0.0,1e-05,0.0,0.00183]
[1780331597016,49.54,71052.18,0.0,1e-05,0.0,0.00188]
[1780331602056,49.54,71056.64,0.0,1e-05,0.0,0.0019]
[1780331603803,49.54,71060.97,0.0,1e-05,0.0,0.00191]
[1780331604918,49.54,71060.33,0.0,1e-05,0.0,0.00191]
[1780331610117,49.54,71059.42,0.0,1e-05,0.0,0.00191]
[1780331615153,49.54,71054.34,0.0,1e-05,0.0,0.00188]
[1780331618174,49.54,71069.11,0.0,1e-05,0.0,0.00193]
[1780331623212,49.54,71070.77,0.0,1e-05,0.0,0.00194]
[1780331628284,49.54,71077.07,0.0,1e-05,0.0,0.00196]
[1780331633325,49.54,71080.55,0.0,1e-05,0.0,0.00198]
[1780331638360,49.54,71076.22,0.0,1e-05,0.0,0.00196]
[1780331643395,49.54,71081.72,0.0,1e-05,0.0,0.00198]
[1780331648429,49.54,71072.85,0.0,1e-05,0.0,0.00195]
[1780331653465,49.54,71050.48,0.0,1e-05,0.0,0.00187]
[1780331658500,49.54,71066.17,0.0,1e-05,0.0,0.00192]
[1780331663535,49.54,71073.75,0.0,1e-05,0.0,0.00195]
[1780331668570,49.54,71075.58,0.0,1e-05,0.0,0.00196]
[1780331673605,49.54,71072.3,0.0,1e-05,0.0,0.00194]
[1780331678639,49.54,71077.67,0.0,1e-05,0.0,0.00196]
[1780331683675,49.54,71074.55,0.0,1e-05,0.0,0.00195]
[1780331688711,49.54,71074.81,0.0,1e-05,0.0,0.00195]
[1780331693746,49.54,71079.7,0.0,1e-05,0.0,0.00196]
[1780331698780,49.54,71083.04,0.0,1e-05,0.0,0.00198]
[1780331703818,49.54,71072.88,0.0,1e-05,0.0,0.00194]
[1780331708853,49.54,71062.25,0.0,1e-05,0.0,0.0019]
[1780331713888,49.54,71055.55,0.0,1e-05,0.0,0.00188]
[1780331718923,49.54,71065.75,0.0,1e-05,0.0,0.00191]
[1780331723958,49.54,71061.11,0.0,1e-05,0.0,0.0019]
[1780331728994,49.54,71056.86,0.0,1e-05,0.0,0.00188]
[1780331734030,49.54,71056.32,0.0,1e-05,0.0,0.00187]
[1780331739065,49.54,71044.64,0.0,1e-05,0.0,0.00183]
[1780331744101,49.54,71046.15,0.0,1e-05,0.0,0.00184]
[1780331749136,49.54,71048.5,0.0,1e-05,0.0,0.00185]
[1780331754173,49.54,71041.3,0.0,1e-05,0.0,0.00182]
[1780331759208,49.54,71049.42,0.0,1e-05,0.0,0.00185]
[1780331764243,49.54,71047.67,0.0,1e-05,0.0,0.00184]
[1780331769278,49.54,71054.89,0.0,1e-05,0.0,0.00187]
[1780331774313,49.54,71042.29,0.0,1e-05,0.0,0.00183]
[1780331779348,49.54,71040.97,0.0,1e-05,0.0,0.00182]
[1780331784383,49.54,71025.02,0.0,1e-05,0.0,0.00177]
[1780331786397,49.54,71007.19,0.0,1e-05,0.0,0.00171]
[1780331791433,49.54,71006.61,0.0,1e-05,0.0,0.0017]
[1780331796468,49.54,71006.8,0.0,1e-05,0.0,0.0017]
[1780331801503,49.54,71013.21,0.0,1e-05,0.0,0.00172]
[1780331806538,49.54,71015.51,0.0,1e-05,0.0,0.00173]
[1780331813588,49.54,71014.51,0.0,1e-05,0.0,0.00173]
[1780331818623,49.54,71004.63,0.0,1e-05,0.0,0.0017]
[1780331823658,49.54,71001.81,0.0,1e-05,0.0,0.00169]
[1780331825672,49.54,71018.06,0.0,1e-05,0.0,0.00174]
[1780331830706,49.54,71025.37,0.0,1e-05,0.0,0.00176]
[1780331835742,49.54,71027.5,0.0,1e-05,0.0,0.00177]
[1780331840777,49.54,71024.55,0.0,1e-05,0.0,0.00176]
[1780331845812,49.54,71020.03,0.0,1e-05,0.0,0.00175]
[1780331850847,49.54,71004.65,0.0,1e-05,0.0,0.0017]
[1780331856889,49.54,71009.73,0.0,1e-05,0.0,0.00171]
[1780331861924,49.54,71010.75,0.0,1e-05,0.0,0.00171]
[1780331866959,49.54,71011.39,0.0,1e-05,0.0,0.00171]
[1780331870100,49.54,71035.94,0.0,1e-05,0.0,0.00179]
[1780331871015,49.54,71060.9,0.0,1e-05,0.0,0.00187]
[1780331876051,49.54,71069.74,0.0,1e-05,0.0,0.0019]
[1780331881088,49.54,71074.81,0.0,1e-05,0.0,0.00192]
[1780331886131,49.54,71063.55,0.0,1e-05,0.0,0.00188]
[1780331891159,49.54,71056.5,0.0,1e-05,0.0,0.00186]
[1780331896196,49.54,71051.62,0.0,1e-05,0.0,0.00184]
[1780331901232,49.54,71056.86,0.0,1e-05,0.0,0.00186]
[1780331905261,49.54,71084.29,0.0,1e-05,0.0,0.00196]
[1780331908283,49.54,71102.85,0.0,1e-05,0.0,0.00202]
[1780331910301,49.54,71118.21,0.0,1e-05,0.0,0.00208]
[1780331915336,49.54,71117.99,0.0,1e-05,0.0,0.00207]
[1780331920371,49.54,71123.51,0.0,1e-05,0.0,0.00209]
[1780331925406,49.54,71127.23,0.0,1e-05,0.0,0.00211]
[1780331930442,49.54,71128.26,0.0,1e-05,0.0,0.00211]
[1780331935481,49.54,71113.68,0.0,1e-05,0.0,0.00206]
[1780331940523,49.54,71139.03,0.0,1e-05,0.0,0.00215]
[1780331943555,49.54,71152.95,0.0,1e-05,0.0,0.00221]
[1780331948590,49.54,71153.12,0.0,1e-05,0.0,0.00221]
[1780331953627,49.54,71150.77,0.0,1e-05,0.0,0.0022]
[1780331954633,49.54,71134.41,0.0,1e-05,0.0,0.00213]
[1780331955640,49.54,71120.57,0.0,1e-05,0.0,0.00208]
[1780331960676,49.54,71111.66,0.0,1e-05,0.0,0.00205]
[1780331965711,49.54,71109.5,0.0,1e-05,0.0,0.00204]
[1780331970746,49.54,71106.91,0.0,1e-05,0.0,0.00203]
[1780331975784,49.54,71105.62,0.0,1e-05,0.0,0.00202]
[1780331980821,49.54,71115.64,0.0,1e-05,0.0,0.00205]
[1780331985855,49.54,71123.3,0.0,1e-05,0.0,0.00208]
[1780331990890,49.54,71118.43,0.0,1e-05,0.0,0.00207]
[1780331995926,49.54,71116.61,0.0,1e-05,0.0,0.00206]
[1780332000961,49.54,71114.13,0.0,1e-05,0.0,0.00205]
[1780332005997,49.54,71112.27,0.0,1e-05,0.0,0.00204]
[1780332008500,49.54,71112.11,0.0,1e-05,0.0,0.00204]
[1780332008661,49.54,71112.11,0.0,1e-05,0.0,0.00204]
[1780332016070,49.54,71094.65,0.0,1e-05,0.0,0.00198]
[1780332021105,49.54,71090.18,0.0,1e-05,0.0,0.00196]
[1780332026140,49.54,71100.77,0.0,1e-05,0.0,0.002]
[1780332031175,49.54,71101.61,0.0,1e-05,0.0,0.00199]
[1780332033202,49.54,71118.2,0.0,1e-05,0.0,0.00206]
[1780332038237,49.54,71123.34,0.0,1e-05,0.0,0.00208]
[1780332042279,49.54,71141.34,0.0,1e-05,0.0,0.00214]
[1780332047314,49.54,71150.05,0.0,1e-05,0.0,0.00218]
[1780332051342,49.54,71193.19,0.0,1e-05,0.0,0.00236]
[1780332056379,49.54,71196.59,0.0,1e-05,0.0,0.00237]
[1780332061414,49.54,71195.11,0.0,1e-05,0.0,0.00236]
[1780332066448,49.54,71193.32,0.0,1e-05,0.0,0.00236]
[1780332071484,49.54,71183.5,0.0,1e-05,0.0,0.00231]
[1780332074504,49.54,71168.03,0.0,1e-05,0.0,0.00225]
[1780332080548,49.54,71163.95,0.0,1e-05,0.0,0.00223]
[1780332085583,49.54,71155.47,0.0,1e-05,0.0,0.0022]
[1780332090617,49.54,71147.13,0.0,1e-05,0.0,0.00217]
[1780332095653,49.54,71161.25,0.0,1e-05,0.0,0.00221]
[1780332096666,49.54,71175.39,0.0,1e-05,0.0,0.00227]
[1780332101695,49.54,71190.41,0.0,1e-05,0.0,0.00233]
[1780332106730,49.54,71185.39,0.0,1e-05,0.0,0.00231]
[1780332111767,49.54,71190.45,0.0,1e-05,0.0,0.00233]
[1780332116806,49.54,71196.4,0.0,1e-05,0.0,0.00236]
[1780332121843,49.54,71199.05,0.0,1e-05,0.0,0.00237]
[1780332126877,49.54,71198.01,0.0,1e-05,0.0,0.00237]
[1780332131912,49.54,71196.19,0.0,1e-05,0.0,0.00236]
[1780332136948,49.54,71191.33,0.0,1e-05,0.0,0.00234]
[1780332141983,49.54,71202.39,0.0,1e-05,0.0,0.00239]
[1780332147023,49.54,71216.01,0.0,1e-05,0.0,0.00245]
[1780332152059,49.54,71220.56,0.0,1e-05,0.0,0.00246]
[1780332157105,49.54,71222.49,0.0,1e-05,0.0,0.00246]
[1780332162139,49.54,71228.12,0.0,1e-05,0.0,0.00249]
[1780332167175,49.54,71239.43,0.0,1e-05,0.0,0.00254]
[1780332172210,49.54,71239.61,0.0,1e-05,0.0,0.00254]
[1780332177245,49.54,71240.26,0.0,1e-05,0.0,0.00254]
[1780332182280,49.54,71240.33,0.0,1e-05,0.0,0.00254]
[1780332187314,49.54,71243.88,0.0,1e-05,0.0,0.00256]
[1780332192354,49.54,71241.75,0.0,1e-05,0.0,0.00255]
[1780332197392,49.54,71239.3,0.0,1e-05,0.0,0.00254]
[1780332202427,49.54,71233.63,0.0,1e-05,0.0,0.00251]
[1780332207462,49.54,71239.25,0.0,1e-05,0.0,0.00254]
[1780332212498,49.54,71244.76,0.0,1e-05,0.0,0.00255]
[1780332217532,49.54,71246.09,0.0,1e-05,0.0,0.00256]
[1780332222568,49.54,71246.35,0.0,1e-05,0.0,0.00256]
[1780332227603,49.54,71241.22,0.0,1e-05,0.0,0.00254]
[1780332232638,49.54,71234.86,0.0,1e-05,0.0,0.00251]
[1780332237673,49.54,71235.15,0.0,1e-05,0.0,0.00251]
[1780332242708,49.54,71235.84,0.0,1e-05,0.0,0.00251]
[1780332247743,49.54,71234.11,0.0,1e-05,0.0,0.00251]
[1780332252799,49.54,71234.0,0.0,1e-05,0.0,0.00251]
[1780332257826,49.54,71233.09,0.0,1e-05,0.0,0.0025]
[1780332262862,49.54,71235.63,0.0,1e-05,0.0,0.00251]
[1780332267897,49.54,71229.78,0.0,1e-05,0.0,0.00249]
[1780332272932,49.54,71227.13,0.0,1e-05,0.0,0.00246]
[1780332277967,49.54,71228.38,0.0,1e-05,0.0,0.00247]
[1780332284011,49.54,71240.06,0.0,1e-05,0.0,0.00252]
[1780332289046,49.54,71239.38,0.0,1e-05,0.0,0.00252]
[1780332294081,49.54,71237.14,0.0,1e-05,0.0,0.00251]
[1780332299116,49.54,71237.84,0.0,1e-05,0.0,0.00251]
[1780332304155,49.54,71246.7,0.0,1e-05,0.0,0.00255]
[1780332307176,49.54,71264.51,0.0,1e-05,0.0,0.00264]
[1780332312210,49.54,71270.02,0.0,1e-05,0.0,0.00266]
[1780332317246,49.54,71269.8,0.0,1e-05,0.0,0.00266]
[1780332322281,49.54,71271.44,0.0,1e-05,0.0,0.00267]
[1780332327316,49.54,71259.63,0.0,1e-05,0.0,0.00261]
[1780332332355,49.54,71269.62,0.0,1e-05,0.0,0.00265]
[1780332337392,49.54,71275.78,0.0,1e-05,0.0,0.00268]
[1780332342427,49.54,71276.03,0.0,1e-05,0.0,0.00268]
[1780332347462,49.54,71271.38,0.0,1e-05,0.0,0.00266]
[1780332352497,49.54,71271.56,0.0,1e-05,0.0,0.00266]
[1780332357532,49.54,71271.72,0.0,1e-05,0.0,0.00266]
[1780332362567,49.54,71271.83,0.0,1e-05,0.0,0.00266]
[1780332367605,49.54,71275.3,0.0,1e-05,0.0,0.00268]
[1780332372641,49.54,71274.42,0.0,1e-05,0.0,0.00267]
[1780332377674,49.54,71272.64,0.0,1e-05,0.0,0.00266]
[1780332382712,49.54,71274.01,0.0,1e-05,0.0,0.00267]
[1780332387747,49.54,71273.92,0.0,1e-05,0.0,0.00267]
[1780332392782,49.54,71274.6,0.0,1e-05,0.0,0.00266]
[1780332397817,49.54,71273.79,0.0,1e-05,0.0,0.00266]
[1780332403859,49.54,71266.85,0.0,1e-05,0.0,0.00263]
[1780332409900,49.54,71267.53,0.0,1e-05,0.0,0.00263]
[1780332412584,49.54,71267.8,0.0,1e-05,0.0,0.00263]
[1780332417958,49.54,71269.39,0.0,1e-05,0.0,0.00264]
[1780332422993,49.54,71275.12,0.0,1e-05,0.0,0.00267]
[1780332424691,49.54,71275.12,0.0,1e-05,0.0,0.00267]
[1780332430042,49.54,71284.95,0.0,1e-05,0.0,0.00271]
[1780332430179,49.54,71284.95,0.0,1e-05,0.0,0.00271]
[1780332436085,49.54,71298.03,0.0,1e-05,0.0,0.00278]
[1780332441120,49.54,71300.84,0.0,1e-05,0.0,0.00279]
[1780332446155,49.54,71306.99,0.0,1e-05,0.0,0.00282]
[1780332451190,49.54,71313.54,0.0,1e-05,0.0,0.00284]
[1780332456225,49.54,71308.37,0.0,1e-05,0.0,0.00282]
[1780332461259,49.54,71314.35,0.0,1e-05,0.0,0.00285]
[1780332466297,49.54,71317.44,0.0,1e-05,0.0,0.00286]
[1780332469316,49.54,71302.23,0.0,1e-05,0.0,0.00279]
[1780332474352,49.54,71304.35,0.0,1e-05,0.0,0.0028]
[1780332479387,49.54,71306.53,0.0,1e-05,0.0,0.00281]
[1780332484424,49.54,71307.56,0.0,1e-05,0.0,0.00281]
[1780332489463,49.54,71311.41,0.0,1e-05,0.0,0.00283]
[1780332494498,49.54,71315.83,0.0,1e-05,0.0,0.00286]
[1780332499533,49.54,71314.31,0.0,1e-05,0.0,0.00285]
[1780332504568,49.54,71312.14,0.0,1e-05,0.0,0.00284]
[1780332509608,49.54,71312.47,0.0,1e-05,0.0,0.00284]
[1780332514642,49.54,71311.04,0.0,1e-05,0.0,0.00282]
[1780332519678,49.54,71302.4,0.0,1e-05,0.0,0.00278]
[1780332524713,49.54,71307.16,0.0,1e-05,0.0,0.0028]
[1780332529749,49.54,71319.62,0.0,1e-05,0.0,0.00286]
[1780332534785,49.54,71324.25,0.0,1e-05,0.0,0.00289]
[1780332539820,49.54,71319.12,0.0,1e-05,0.0,0.00286]
[1780332544855,49.54,71320.2,0.0,1e-05,0.0,0.00287]
[1780332549899,49.54,71322.42,0.0,1e-05,0.0,0.00288]
[1780332554936,49.54,71317.0,0.0,1e-05,0.0,0.00285]
[1780332559971,49.54,71314.05,0.0,1e-05,0.0,0.00284]
[1780332566013,49.54,71305.51,0.0,1e-05,0.0,0.00279]
[1780332571050,49.54,71302.2,0.0,1e-05,0.0,0.00277]
[1780332575080,49.54,71288.38,0.0,1e-05,0.0,0.0027]
[1780332578101,49.54,71272.9,0.0,1e-05,0.0,0.00262]
[1780332580116,49.54,71257.15,0.0,1e-05,0.0,0.00255]
[1780332585154,49.54,71272.27,0.0,1e-05,0.0,0.00262]
[1780332590189,49.54,71269.05,0.0,1e-05,0.0,0.00261]
[1780332595225,49.54,71270.9,0.0,1e-05,0.0,0.00261]
[1780332600260,49.54,71279.85,0.0,1e-05,0.0,0.00266]
[1780332603286,49.54,71295.36,0.0,1e-05,0.0,0.00273]
[1780332608321,49.54,71301.16,0.0,1e-05,0.0,0.00276]
[1780332613357,49.54,71303.65,0.0,1e-05,0.0,0.00277]
[1780332618392,49.54,71302.89,0.0,1e-05,0.0,0.00277]
[1780332623427,49.54,71300.16,0.0,1e-05,0.0,0.00276]
[1780332628462,49.54,71303.31,0.0,1e-05,0.0,0.00277]
[1780332634504,49.54,71299.91,0.0,1e-05,0.0,0.00274]
[1780332636518,49.54,71284.33,0.0,1e-05,0.0,0.00267]
[1780332641553,49.54,71273.56,0.0,1e-05,0.0,0.00262]
[1780332646588,49.54,71258.87,0.0,1e-05,0.0,0.00255]
[1780332651623,49.54,71244.51,0.0,1e-05,0.0,0.00248]
[1780332656658,49.54,71256.15,0.0,1e-05,0.0,0.00254]
[1780332661694,49.54,71249.63,0.0,1e-05,0.0,0.00251]
[1780332666735,49.54,71251.66,0.0,1e-05,0.0,0.00251]
[1780332671770,49.54,71251.78,0.0,1e-05,0.0,0.00252]
[1780332676805,49.54,71253.95,0.0,1e-05,0.0,0.00252]
[1780332681840,49.54,71253.35,0.0,1e-05,0.0,0.00252]
[1780332687882,49.54,71253.68,0.0,1e-05,0.0,0.00252]
[1780332692917,49.54,71251.8,0.0,1e-05,0.0,0.00251]
[1780332699966,49.54,71251.53,0.0,1e-05,0.0,0.0025]
[1780332705001,49.54,71251.35,0.0,1e-05,0.0,0.0025]
[1780332710064,49.54,71252.51,0.0,1e-05,0.0,0.00251]
[1780332712076,49.54,71269.53,0.0,1e-05,0.0,0.00259]
[1780332717112,49.54,71258.95,0.0,1e-05,0.0,0.00254]
[1780332722147,49.54,71257.63,0.0,1e-05,0.0,0.00253]
[1780332727182,49.54,71267.77,0.0,1e-05,0.0,0.00258]
[1780332732217,49.54,71263.01,0.0,1e-05,0.0,0.00256]
[1780332737252,49.54,71270.67,0.0,1e-05,0.0,0.00259]
[1780332742287,49.54,71283.18,0.0,1e-05,0.0,0.00265]
[1780332747322,49.54,71287.96,0.0,1e-05,0.0,0.00267]
[1780332752357,49.54,71292.64,0.0,1e-05,0.0,0.00269]
[1780332757392,49.54,71304.07,0.0,1e-05,0.0,0.00274]
[1780332762429,49.54,71295.21,0.0,1e-05,0.0,0.0027]
[1780332767464,49.54,71296.61,0.0,1e-05,0.0,0.0027]
[1780332772499,49.54,71294.44,0.0,1e-05,0.0,0.00269]
[1780332777534,49.54,71291.0,0.0,1e-05,0.0,0.00268]
[1780332782569,49.54,71296.64,0.0,1e-05,0.0,0.0027]
[1780332787604,49.54,71304.46,0.0,1e-05,0.0,0.00274]
[1780332792639,49.54,71310.32,0.0,1e-05,0.0,0.00277]
[1780332797674,49.54,71312.3,0.0,1e-05,0.0,0.00278]
[1780332799688,49.54,71297.33,0.0,1e-05,0.0,0.00271]
[1780332804725,49.54,71308.47,0.0,1e-05,0.0,0.00276]
[1780332809760,49.54,71309.23,0.0,1e-05,0.0,0.00277]
[1780332814795,49.54,71308.39,0.0,1e-05,0.0,0.00275]
[1780332819830,49.54,71313.14,0.0,1e-05,0.0,0.00278]
[1780332824865,49.54,71303.23,0.0,1e-05,0.0,0.00273]
[1780332829902,49.54,71305.0,0.0,1e-05,0.0,0.00273]
[1780332834936,49.54,71316.03,0.0,1e-05,0.0,0.00279]
[1780332839971,49.54,71312.86,0.0,1e-05,0.0,0.00277]
[1780332842992,49.54,71298.73,0.0,1e-05,0.0,0.0027]
[1780332847020,49.54,71284.76,0.0,1e-05,0.0,0.00264]
[1780332852055,49.54,71289.07,0.0,1e-05,0.0,0.00266]
[1780332857090,49.54,71299.87,0.0,1e-05,0.0,0.00271]
[1780332862125,49.54,71304.2,0.0,1e-05,0.0,0.00273]
[1780332867161,49.54,71297.49,0.0,1e-05,0.0,0.0027]
[1780332872196,49.54,71298.02,0.0,1e-05,0.0,0.00269]
[1780332877231,49.54,71295.39,0.0,1e-05,0.0,0.00268]
[1780332882266,49.54,71280.86,0.0,1e-05,0.0,0.00261]
[1780332887302,49.54,71297.32,0.0,1e-05,0.0,0.00269]
[1780332892337,49.54,71301.92,0.0,1e-05,0.0,0.00271]
[1780332896366,49.54,71325.37,0.0,1e-05,0.0,0.00283]
[1780332901427,49.54,71337.62,0.0,1e-05,0.0,0.00289]
[1780332906441,49.54,71347.35,0.0,1e-05,0.0,0.00294]
[1780332911476,49.54,71335.01,0.0,1e-05,0.0,0.00287]
[1780332916511,49.54,71342.78,0.0,1e-05,0.0,0.00291]
[1780332921546,49.54,71348.37,0.0,1e-05,0.0,0.00294]
[1780332926581,49.54,71358.98,0.0,1e-05,0.0,0.003]
[1780332931616,49.54,71349.83,0.0,1e-05,0.0,0.00294]
[1780332936651,49.54,71350.4,0.0,1e-05,0.0,0.00294]
[1780332941686,49.54,71355.49,0.0,1e-05,0.0,0.00297]
[1780332946721,49.54,71367.71,0.0,1e-05,0.0,0.00304]
[1780332951756,49.54,71363.25,0.0,1e-05,0.0,0.00301]
[1780332956791,49.54,71360.91,0.0,1e-05,0.0,0.003]
[1780332961826,49.54,71355.88,0.0,1e-05,0.0,0.00297]
[1780332966861,49.54,71353.82,0.0,1e-05,0.0,0.00296]
[1780332971896,49.54,71355.06,0.0,1e-05,0.0,0.00297]
[1780332976931,49.54,71353.32,0.0,1e-05,0.0,0.00296]
[1780332981973,49.54,71361.87,0.0,1e-05,0.0,0.003]
[1780332987007,49.54,71356.79,0.0,1e-05,0.0,0.00298]
[1780332992043,49.54,71354.72,0.0,1e-05,0.0,0.00295]
[1780332997079,49.54,71357.85,0.0,1e-05,0.0,0.00297]
[1780333001107,49.54,71375.7,0.0,1e-05,0.0,0.00307]
[1780333006142,49.54,71378.88,0.0,1e-05,0.0,0.00308]
[1780333011177,49.54,71369.93,0.0,1e-05,0.0,0.00304]
[1780333016213,49.54,71377.76,0.0,1e-05,0.0,0.00308]
[1780333021248,49.54,71378.64,0.0,1e-05,0.0,0.00308]
[1780333026286,49.54,71384.59,0.0,1e-05,0.0,0.00312]
[1780333031321,49.54,71384.62,0.0,1e-05,0.0,0.00312]
[1780333033337,49.54,71403.28,0.0,2e-05,0.0,0.00322]
[1780333038373,49.54,71415.8,0.0,2e-05,0.0,0.00329]
[1780333041443,49.54,71437.33,0.0,2e-05,0.0,0.00342]
[1780333044447,49.54,71452.47,0.0,2e-05,0.0,0.00352]
[1780333045738,49.54,71475.02,0.0,2e-05,0.0,0.00366]
[1780333049482,49.54,71459.49,0.0,2e-05,0.0,0.00356]
[1780333052503,49.54,71447.75,0.0,2e-05,0.0,0.00347]
[1780333057538,49.54,71447.99,0.0,2e-05,0.0,0.00347]
[1780333062572,49.54,71446.1,0.0,2e-05,0.0,0.00346]
[1780333066601,49.54,71426.78,0.0,2e-05,0.0,0.00335]
[1780333071635,49.54,71431.43,0.0,2e-05,0.0,0.00337]
[1780333075666,49.54,71445.43,0.0,2e-05,0.0,0.00346]
[1780333080702,49.54,71443.0,0.0,2e-05,0.0,0.00344]
[1780333085737,49.54,71432.91,0.0,2e-05,0.0,0.00338]
[1780333090773,49.54,71435.14,0.0,2e-05,0.0,0.0034]
[1780333095809,49.54,71441.51,0.0,2e-05,0.0,0.00343]
[1780333100844,49.54,71436.01,0.0,2e-05,0.0,0.0034]
[1780333105879,49.54,71430.69,0.0,2e-05,0.0,0.00337]
[1780333110915,49.54,71468.23,0.0,2e-05,0.0,0.0036]
[1780333115977,49.54,71472.17,0.0,2e-05,0.0,0.00361]
[1780333118012,49.54,71491.48,0.0,2e-05,0.0,0.00374]
[1780333123030,49.54,71488.3,0.0,2e-05,0.0,0.00372]
[1780333128065,49.54,71487.75,0.0,2e-05,0.0,0.00371]
[1780333133100,49.54,71483.4,0.0,2e-05,0.0,0.00368]
[1780333138136,49.54,71479.83,0.0,2e-05,0.0,0.00366]
[1780333143189,49.54,71469.09,0.0,2e-05,0.0,0.00359]
[1780333148224,49.54,71471.17,0.0,2e-05,0.0,0.0036]
[1780333153260,49.54,71472.36,0.0,2e-05,0.0,0.00361]
[1780333158302,49.54,71488.5,0.0,2e-05,0.0,0.00372]
[1780333161323,49.54,71464.46,0.0,2e-05,0.0,0.00356]
[1780333163337,49.54,71445.12,0.0,2e-05,0.0,0.00344]
[1780333168373,49.54,71447.91,0.0,2e-05,0.0,0.00346]
[1780333173409,49.54,71462.99,0.0,2e-05,0.0,0.00354]
[1780333178444,49.54,71478.71,0.0,2e-05,0.0,0.00364]
[1780333183487,49.54,71479.01,0.0,2e-05,0.0,0.00364]
[1780333188522,49.54,71470.67,0.0,2e-05,0.0,0.00359]
[1780333193557,49.54,71469.49,0.0,2e-05,0.0,0.00358]
[1780333198592,49.54,71466.51,0.0,2e-05,0.0,0.00356]
[1780333203627,49.54,71467.59,0.0,2e-05,0.0,0.00357]
[1780333208662,49.54,71446.79,0.0,2e-05,0.0,0.00344]
[1780333210676,49.54,71432.46,0.0,2e-05,0.0,0.00335]
[1780333215714,49.54,71433.07,0.0,2e-05,0.0,0.00336]
[1780333220749,49.54,71425.71,0.0,2e-05,0.0,0.00331]
[1780333225785,49.54,71407.79,0.0,2e-05,0.0,0.00321]
[1780333230820,49.54,71400.3,0.0,2e-05,0.0,0.00317]
[1780333235857,49.54,71405.96,0.0,2e-05,0.0,0.00319]
[1780333240894,49.54,71418.36,0.0,2e-05,0.0,0.00326]
[1780333245928,49.54,71422.65,0.0,2e-05,0.0,0.00328]
[1780333250964,49.54,71425.57,0.0,2e-05,0.0,0.0033]
[1780333255999,49.54,71432.09,0.0,2e-05,0.0,0.00334]
[1780333261034,49.54,71430.75,0.0,2e-05,0.0,0.00333]
[1780333266069,49.54,71416.78,0.0,2e-05,0.0,0.00325]
[1780333272112,49.54,71401.78,0.0,2e-05,0.0,0.00316]
[1780333274125,49.54,71387.2,0.0,1e-05,0.0,0.00308]
[1780333279166,49.54,71377.73,0.0,1e-05,0.0,0.00303]
[1780333284202,49.54,71391.55,0.0,1e-05,0.0,0.00311]
[1780333289237,49.54,71392.75,0.0,1e-05,0.0,0.00311]
[1780333294272,49.54,71379.33,0.0,1e-05,0.0,0.00303]
[1780333299307,49.54,71392.46,0.0,1e-05,0.0,0.0031]
[1780333304342,49.54,71387.92,0.0,1e-05,0.0,0.00307]
[1780333309377,49.54,71399.14,0.0,1e-05,0.0,0.00314]
[1780333312398,49.54,71421.06,0.0,2e-05,0.0,0.00326]
[1780333317433,49.54,71420.72,0.0,2e-05,0.0,0.00326]
[1780333322468,49.54,71412.27,0.0,2e-05,0.0,0.00321]
[1780333327503,49.54,71418.65,0.0,2e-05,0.0,0.00325]
[1780333331538,49.54,71438.45,0.0,2e-05,0.0,0.00336]
[1780333336583,49.54,71435.26,0.0,2e-05,0.0,0.00334]
[1780333340617,49.54,71456.06,0.0,2e-05,0.0,0.00347]
[1780333345652,49.54,71460.59,0.0,2e-05,0.0,0.0035]
[1780333350687,49.54,71446.62,0.0,2e-05,0.0,0.00341]
[1780333355723,49.54,71448.65,0.0,2e-05,0.0,0.00341]
[1780333360758,49.54,71447.57,0.0,2e-05,0.0,0.0034]
[1780333365793,49.54,71459.82,0.0,2e-05,0.0,0.00348]
[1780333370828,49.54,71466.6,0.0,2e-05,0.0,0.00352]
[1780333375863,49.54,71465.81,0.0,2e-05,0.0,0.00352]
[1780333380898,49.54,71471.48,0.0,2e-05,0.0,0.00355]
[1780333383920,49.54,71487.4,0.0,2e-05,0.0,0.00365]
[1780333388955,49.54,71483.67,0.0,2e-05,0.0,0.00363]
[1780333393990,49.54,71483.77,0.0,2e-05,0.0,0.00363]
[1780333399025,49.54,71477.68,0.0,2e-05,0.0,0.00359]
[1780333404062,49.54,71481.6,0.0,2e-05,0.0,0.00362]
[1780333409097,49.54,71483.37,0.0,2e-05,0.0,0.00363]
[1780333412129,49.54,71458.61,0.0,2e-05,0.0,0.00346]
[1780333417169,49.54,71457.31,0.0,2e-05,0.0,0.00345]
[1780333422218,49.54,71446.19,0.0,2e-05,0.0,0.00338]
[1780333427253,49.54,71445.96,0.0,2e-05,0.0,0.00338]
[1780333432288,49.54,71432.17,0.0,2e-05,0.0,0.0033]
[1780333437323,49.54,71439.94,0.0,2e-05,0.0,0.00334]
[1780333440344,49.54,71456.0,0.0,2e-05,0.0,0.00344]
[1780333445378,49.54,71458.44,0.0,2e-05,0.0,0.00346]
[1780333450414,49.54,71476.44,0.0,2e-05,0.0,0.00357]
[1780333455449,49.54,71491.51,0.0,2e-05,0.0,0.00366]
[1780333460485,49.54,71492.76,0.0,2e-05,0.0,0.00367]
[1780333464512,49.54,71506.99,0.0,2e-05,0.0,0.00377]
[1780333469550,49.54,71513.18,0.0,2e-05,0.0,0.00381]
[1780333474585,49.54,71513.6,0.0,2e-05,0.0,0.0038]
[1780333479620,49.54,71513.84,0.0,2e-05,0.0,0.0038]
[1780333484656,49.54,71517.72,0.0,2e-05,0.0,0.00382]
[1780333489706,49.54,71507.1,0.0,2e-05,0.0,0.00375]
[1780333494740,49.54,71497.51,0.0,2e-05,0.0,0.00369]
[1780333499775,49.54,71495.89,0.0,2e-05,0.0,0.00368]
[1780333504812,49.54,71489.44,0.0,2e-05,0.0,0.00364]
[1780333509846,49.54,71487.58,0.0,2e-05,0.0,0.00362]
[1780333513875,49.54,71466.72,0.0,2e-05,0.0,0.00349]
[1780333518915,49.54,71477.96,0.0,2e-05,0.0,0.00356]
[1780333523951,49.54,71478.43,0.0,2e-05,0.0,0.00357]
[1780333528987,49.54,71473.85,0.0,2e-05,0.0,0.00354]
[1780333534021,49.54,71486.31,0.0,2e-05,0.0,0.0036]
[1780333538049,49.54,71502.9,0.0,2e-05,0.0,0.00371]
[1780333543085,49.54,71504.46,0.0,2e-05,0.0,0.00372]
[1780333548121,49.54,71506.52,0.0,2e-05,0.0,0.00373]
[1780333553156,49.54,71509.2,0.0,2e-05,0.0,0.00375]
[1780333558191,49.54,71504.26,0.0,2e-05,0.0,0.00372]
[1780333563226,49.54,71507.42,0.0,2e-05,0.0,0.00374]
[1780333568261,49.54,71508.57,0.0,2e-05,0.0,0.00375]
[1780333573297,49.54,71504.0,0.0,2e-05,0.0,0.00372]
[1780333578332,49.54,71505.72,0.0,2e-05,0.0,0.00373]
[1780333583367,49.54,71507.43,0.0,2e-05,0.0,0.00374]
[1780333588402,49.54,71509.54,0.0,2e-05,0.0,0.00375]
[1780333593436,49.54,71506.16,0.0,2e-05,0.0,0.00372]
[1780333598472,49.54,71509.05,0.0,2e-05,0.0,0.00374]
[1780333603507,49.54,71518.11,0.0,2e-05,0.0,0.0038]
[1780333608543,49.54,71512.44,0.0,2e-05,0.0,0.00376]
[1780333613577,49.54,71504.33,0.0,2e-05,0.0,0.0037]
[1780333618612,49.54,71498.9,0.0,2e-05,0.0,0.00367]
[1780333623647,49.54,71486.43,0.0,2e-05,0.0,0.00359]
[1780333628683,49.54,71490.5,0.0,2e-05,0.0,0.00362]
[1780333633717,49.54,71492.57,0.0,2e-05,0.0,0.00363]
[1780333638753,49.54,71486.3,0.0,2e-05,0.0,0.00359]
[1780333643788,49.54,71488.57,0.0,2e-05,0.0,0.0036]
[1780333648823,49.54,71491.3,0.0,2e-05,0.0,0.00362]
[1780333653859,49.54,71489.76,0.0,2e-05,0.0,0.0036]
[1780333658894,49.54,71490.23,0.0,2e-05,0.0,0.0036]
[1780333663930,49.54,71492.19,0.0,2e-05,0.0,0.00361]
[1780333668966,49.54,71495.67,0.0,2e-05,0.0,0.00363]
[1780333674003,49.54,71504.5,0.0,2e-05,0.0,0.00369]
[1780333679039,49.54,71497.08,0.0,2e-05,0.0,0.00364]
[1780333684075,49.54,71494.31,0.0,2e-05,0.0,0.00363]
[1780333690117,49.54,71487.09,0.0,2e-05,0.0,0.00358]
[1780333695154,49.54,71494.61,0.0,2e-05,0.0,0.00363]
[1780333700189,49.54,71489.55,0.0,2e-05,0.0,0.0036]
[1780333705226,49.54,71477.38,0.0,2e-05,0.0,0.00352]
[1780333710261,49.54,71479.27,0.0,2e-05,0.0,0.00353]
[1780333715296,49.54,71474.43,0.0,2e-05,0.0,0.00349]
[1780333720335,49.54,71471.96,0.0,2e-05,0.0,0.00347]
[1780333725371,49.54,71489.43,0.0,2e-05,0.0,0.00358]
[1780333730406,49.54,71484.12,0.0,2e-05,0.0,0.00355]
[1780333735445,49.54,71476.86,0.0,2e-05,0.0,0.0035]
[1780333740481,49.54,71490.2,0.0,2e-05,0.0,0.00359]
[1780333745516,49.54,71489.4,0.0,2e-05,0.0,0.00358]
[1780333750552,49.54,71489.15,0.0,2e-05,0.0,0.00358]
[1780333755586,49.54,71496.95,0.0,2e-05,0.0,0.00363]
[1780333760621,49.54,71490.21,0.0,2e-05,0.0,0.00359]
[1780333765656,49.54,71489.89,0.0,2e-05,0.0,0.00358]
[1780333770691,49.54,71488.04,0.0,2e-05,0.0,0.00357]
[1780333775726,49.54,71488.73,0.0,2e-05,0.0,0.00356]
[1780333780761,49.54,71476.02,0.0,2e-05,0.0,0.00348]
[1780333785796,49.54,71467.08,0.0,2e-05,0.0,0.00343]
[1780333790831,49.54,71471.9,0.0,2e-05,0.0,0.00346]
[1780333795871,49.54,71473.04,0.0,2e-05,0.0,0.00346]
[1780333801913,49.54,71472.69,0.0,2e-05,0.0,0.00346]
[1780333806950,49.54,71475.03,0.0,2e-05,0.0,0.00348]
[1780333811992,49.54,71481.7,0.0,2e-05,0.0,0.00352]
[1780333817027,49.54,71490.22,0.0,2e-05,0.0,0.00357]
[1780333819041,49.54,71505.82,0.0,2e-05,0.0,0.00367]
[1780333824076,49.54,71509.02,0.0,2e-05,0.0,0.00369]
[1780333829110,49.54,71513.25,0.0,2e-05,0.0,0.00372]
[1780333834147,49.54,71517.26,0.0,2e-05,0.0,0.00373]
[1780333839182,49.54,71510.93,0.0,2e-05,0.0,0.00369]
[1780333844217,49.54,71501.51,0.0,2e-05,0.0,0.00363]
[1780333851266,49.54,71501.43,0.0,2e-05,0.0,0.00363]
[1780333856301,49.54,71501.07,0.0,2e-05,0.0,0.00363]
[1780333861336,49.54,71495.0,0.0,2e-05,0.0,0.00359]
[1780333866371,49.54,71502.25,0.0,2e-05,0.0,0.00363]
[1780333871406,49.54,71501.15,0.0,2e-05,0.0,0.00363]
[1780333876441,49.54,71502.27,0.0,2e-05,0.0,0.00363]
[1780333881476,49.54,71502.86,0.0,2e-05,0.0,0.00364]
[1780333886511,49.54,71499.97,0.0,2e-05,0.0,0.00362]
[1780333891552,49.54,71497.38,0.0,2e-05,0.0,0.00359]
[1780333896587,49.54,71504.13,0.0,2e-05,0.0,0.00363]
[1780333901625,49.54,71505.08,0.0,2e-05,0.0,0.00364]
[1780333906660,49.54,71506.99,0.0,2e-05,0.0,0.00365]
[1780333912702,49.54,71509.53,0.0,2e-05,0.0,0.00367]
[1780333917739,49.54,71502.09,0.0,2e-05,0.0,0.00362]
[1780333922773,49.54,71501.21,0.0,2e-05,0.0,0.00361]
[1780333928816,49.54,71503.06,0.0,2e-05,0.0,0.00362]
[1780333933852,49.54,71511.48,0.0,2e-05,0.0,0.00368]
[1780333938887,49.54,71516.87,0.0,2e-05,0.0,0.00371]
[1780333943923,49.54,71517.05,0.0,2e-05,0.0,0.00372]
[1780333948958,49.54,71522.32,0.0,2e-05,0.0,0.00375]
[1780333953994,49.54,71526.7,0.0,2e-05,0.0,0.00376]
[1780333959032,49.54,71529.59,0.0,2e-05,0.0,0.00378]
[1780333964065,49.54,71531.12,0.0,2e-05,0.0,0.00379]
[1780333969101,49.54,71530.17,0.0,2e-05,0.0,0.00379]
[1780333974145,49.54,71526.93,0.0,2e-05,0.0,0.00377]
[1780333979180,49.54,71527.42,0.0,2e-05,0.0,0.00377]
[1780333984215,49.54,71526.82,0.0,2e-05,0.0,0.00377]
[1780333989250,49.54,71527.38,0.0,2e-05,0.0,0.00377]
[1780333994285,49.54,71523.91,0.0,2e-05,0.0,0.00375]
[1780333999320,49.54,71523.13,0.0,2e-05,0.0,0.00374]
[1780334004355,49.54,71519.38,0.0,2e-05,0.0,0.00372]
[1780334009390,49.54,71524.74,0.0,2e-05,0.0,0.00375]
[1780334014425,49.54,71525.31,0.0,2e-05,0.0,0.00374]
[1780334019460,49.54,71519.71,0.0,2e-05,0.0,0.0037]
[1780334024495,49.54,71518.19,0.0,2e-05,0.0,0.00369]
[1780334029530,49.54,71522.4,0.0,2e-05,0.0,0.00372]
[1780334034566,49.54,71522.25,0.0,2e-05,0.0,0.00372]
[1780334039601,49.54,71522.43,0.0,2e-05,0.0,0.00372]
[1780334044636,49.54,71510.55,0.0,2e-05,0.0,0.00364]
[1780334049671,49.54,71512.24,0.0,2e-05,0.0,0.00366]
[1780334054706,49.54,71514.18,0.0,2e-05,0.0,0.00367]
[1780334059741,49.54,71515.54,0.0,2e-05,0.0,0.00368]
[1780334064777,49.54,71517.06,0.0,2e-05,0.0,0.00369]
[1780334070820,49.54,71510.54,0.0,2e-05,0.0,0.00364]
[1780334072834,49.54,71499.0,0.0,2e-05,0.0,0.00356]
[1780334077869,49.54,71495.77,0.0,2e-05,0.0,0.00354]
[1780334082904,49.54,71492.5,0.0,2e-05,0.0,0.00352]
[1780334088946,49.54,71491.68,0.0,2e-05,0.0,0.00351]
[1780334093981,49.54,71490.33,0.0,2e-05,0.0,0.0035]
[1780334099018,49.54,71492.82,0.0,2e-05,0.0,0.00352]
[1780334103061,49.54,71515.13,0.0,2e-05,0.0,0.00366]
[1780334108103,49.54,71528.14,0.0,2e-05,0.0,0.00374]
[1780334113138,49.54,71538.48,0.0,2e-05,0.0,0.00381]
[1780334118173,49.54,71543.46,0.0,2e-05,0.0,0.00385]
[1780334123215,49.54,71551.98,0.0,2e-05,0.0,0.00391]
[1780334128253,49.54,71555.97,0.0,2e-05,0.0,0.00393]
[1780334133288,49.54,71553.08,0.0,2e-05,0.0,0.0039]
[1780334138323,49.54,71553.87,0.0,2e-05,0.0,0.0039]
[1780334143358,49.54,71545.76,0.0,2e-05,0.0,0.00385]
[1780334148393,49.54,71540.42,0.0,2e-05,0.0,0.00381]
[1780334153428,49.54,71535.13,0.0,2e-05,0.0,0.00378]
[1780334155442,49.54,71512.19,0.0,2e-05,0.0,0.00363]
[1780334160477,49.54,71508.65,0.0,2e-05,0.0,0.0036]
[1780334165512,49.54,71493.48,0.0,2e-05,0.0,0.00351]
[1780334170547,49.54,71495.16,0.0,2e-05,0.0,0.00352]
[1780334175582,49.54,71486.69,0.0,2e-05,0.0,0.00347]
[1780334180617,49.54,71476.06,0.0,2e-05,0.0,0.0034]
[1780334185652,49.54,71467.79,0.0,2e-05,0.0,0.00335]
[1780334190687,49.54,71466.6,0.0,2e-05,0.0,0.00334]
[1780334195722,49.54,71461.47,0.0,2e-05,0.0,0.0033]
[1780334197736,49.54,71479.46,0.0,2e-05,0.0,0.00341]
[1780334202771,49.54,71483.22,0.0,2e-05,0.0,0.00343]
[1780334207827,49.54,71481.17,0.0,2e-05,0.0,0.00342]
[1780334212850,49.54,71476.19,0.0,2e-05,0.0,0.00339]
[1780334217886,49.54,71473.66,0.0,2e-05,0.0,0.00337]
[1780334222922,49.54,71474.46,0.0,2e-05,0.0,0.00338]
[1780334227958,49.54,71470.4,0.0,2e-05,0.0,0.00335]
[1780334232992,49.54,71466.41,0.0,2e-05,0.0,0.00333]
[1780334238028,49.54,71468.13,0.0,2e-05,0.0,0.00334]
[1780334243063,49.54,71481.34,0.0,2e-05,0.0,0.00342]
[1780334248097,49.54,71466.02,0.0,2e-05,0.0,0.00333]
[1780334253133,49.54,71467.38,0.0,2e-05,0.0,0.00332]
[1780334258168,49.54,71462.25,0.0,2e-05,0.0,0.00329]
[1780334263202,49.54,71463.62,0.0,2e-05,0.0,0.0033]
[1780334268238,49.54,71461.81,0.0,2e-05,0.0,0.00329]
[1780334273280,49.54,71455.6,0.0,2e-05,0.0,0.00325]
[1780334278315,49.54,71448.47,0.0,2e-05,0.0,0.00321]
[1780334280329,49.54,71433.02,0.0,1e-05,0.0,0.00313]
[1780334283350,49.54,71418.89,0.0,1e-05,0.0,0.00305]
[1780334286372,49.54,71401.1,0.0,1e-05,0.0,0.00295]
[1780334291407,49.54,71400.11,0.0,1e-05,0.0,0.00295]
[1780334296453,49.54,71388.8,0.0,1e-05,0.0,0.00289]
[1780334301497,49.54,71385.09,0.0,1e-05,0.0,0.00287]
[1780334306527,49.54,71388.54,0.0,1e-05,0.0,0.00289]
[1780334311562,49.54,71383.37,0.0,1e-05,0.0,0.00285]
[1780334316605,49.54,71389.06,0.0,1e-05,0.0,0.00288]
[1780334321637,49.54,71400.88,0.0,1e-05,0.0,0.00294]
[1780334326672,49.54,71401.33,0.0,1e-05,0.0,0.00294]
[1780334331707,49.54,71397.87,0.0,1e-05,0.0,0.00292]
[1780334336741,49.54,71395.95,0.0,1e-05,0.0,0.00291]
[1780334341777,49.54,71398.37,0.0,1e-05,0.0,0.00293]
[1780334346812,49.54,71398.1,0.0,1e-05,0.0,0.00292]
[1780334351847,49.54,71389.38,0.0,1e-05,0.0,0.00288]
[1780334354868,49.54,71403.22,0.0,1e-05,0.0,0.00295]
[1780334359903,49.54,71407.69,0.0,1e-05,0.0,0.00297]
[1780334364938,49.54,71409.08,0.0,1e-05,0.0,0.00298]
[1780334369973,49.54,71419.18,0.0,1e-05,0.0,0.00304]
[1780334375013,49.54,71424.35,0.0,1e-05,0.0,0.00305]
[1780334380047,49.54,71428.99,0.0,1e-05,0.0,0.00308]
[1780334382061,49.54,71444.74,0.0,2e-05,0.0,0.00317]
[1780334387096,49.54,71444.9,0.0,2e-05,0.0,0.00317]
[1780334392133,49.54,71434.07,0.0,1e-05,0.0,0.00311]
[1780334397169,49.54,71437.96,0.0,2e-05,0.0,0.00313]
[1780334402204,49.54,71438.31,0.0,2e-05,0.0,0.00313]
[1780334407239,49.54,71438.6,0.0,2e-05,0.0,0.00313]
[1780334412274,49.54,71446.81,0.0,2e-05,0.0,0.00318]
[1780334418316,49.54,71432.95,0.0,1e-05,0.0,0.0031]
[1780334423351,49.54,71434.16,0.0,1e-05,0.0,0.00311]
[1780334428386,49.54,71429.06,0.0,1e-05,0.0,0.00308]
[1780334434429,49.54,71428.01,0.0,1e-05,0.0,0.00306]
[1780334439464,49.54,71441.12,0.0,2e-05,0.0,0.00313]
[1780334444499,49.54,71437.5,0.0,1e-05,0.0,0.00311]
[1780334449534,49.54,71434.73,0.0,1e-05,0.0,0.0031]
[1780334454570,49.54,71437.43,0.0,1e-05,0.0,0.00311]
[1780334459604,49.54,71439.12,0.0,1e-05,0.0,0.00312]
[1780334464639,49.54,71441.27,0.0,2e-05,0.0,0.00313]
[1780334469678,49.54,71438.69,0.0,1e-05,0.0,0.00312]
[1780334474712,49.54,71430.29,0.0,1e-05,0.0,0.00307]
[1780334479754,49.54,71439.23,0.0,1e-05,0.0,0.00312]
[1780334483783,49.54,71454.01,0.0,2e-05,0.0,0.00321]
[1780334488817,49.54,71464.15,0.0,2e-05,0.0,0.00326]
[1780334493853,49.54,71474.58,0.0,2e-05,0.0,0.00331]
[1780334496874,49.54,71464.25,0.0,2e-05,0.0,0.00325]
[1780334498888,49.54,71460.2,0.0,2e-05,0.0,0.00323]
[1780334503923,49.54,71455.62,0.0,2e-05,0.0,0.0032]
[1780334508958,49.54,71454.03,0.0,2e-05,0.0,0.00319]
[1780334513993,49.54,71453.42,0.0,2e-05,0.0,0.00319]
[1780334519030,49.54,71454.35,0.0,2e-05,0.0,0.0032]
[1780334524065,49.54,71441.47,0.0,1e-05,0.0,0.00312]
[1780334529100,49.54,71437.62,0.0,1e-05,0.0,0.0031]
[1780334534135,49.54,71439.71,0.0,1e-05,0.0,0.00311]
[1780334539172,49.54,71438.58,0.0,1e-05,0.0,0.00311]
[1780334544207,49.54,71441.25,0.0,1e-05,0.0,0.00312]
[1780334549242,49.54,71437.13,0.0,1e-05,0.0,0.0031]
[1780334554277,49.54,71438.8,0.0,1e-05,0.0,0.00309]
[1780334559312,49.54,71441.66,0.0,1e-05,0.0,0.00311]
[1780334564347,49.54,71442.22,0.0,1e-05,0.0,0.00311]
[1780334569384,49.54,71443.21,0.0,1e-05,0.0,0.00312]
[1780334574419,49.54,71447.66,0.0,2e-05,0.0,0.00314]
[1780334579454,49.54,71447.27,0.0,2e-05,0.0,0.00314]
[1780334584488,49.54,71445.37,0.0,2e-05,0.0,0.00313]
[1780334589524,49.54,71446.55,0.0,2e-05,0.0,0.00314]
[1780334594559,49.54,71440.93,0.0,1e-05,0.0,0.00311]
[1780334599596,49.54,71440.8,0.0,1e-05,0.0,0.00311]
[1780334604631,49.54,71447.46,0.0,2e-05,0.0,0.00314]
[1780334609666,49.54,71445.47,0.0,2e-05,0.0,0.00313]
[1780334614701,49.54,71446.17,0.0,1e-05,0.0,0.00312]
[1780334619736,49.54,71445.72,0.0,1e-05,0.0,0.00312]
[1780334624773,49.54,71457.5,0.0,2e-05,0.0,0.00319]
[1780334629806,49.54,71470.03,0.0,2e-05,0.0,0.00326]
[1780334634841,49.54,71466.88,0.0,2e-05,0.0,0.00324]
[1780334639876,49.54,71463.68,0.0,2e-05,0.0,0.00322]
[1780334644911,49.54,71456.51,0.0,2e-05,0.0,0.00318]
[1780334649947,49.54,71454.7,0.0,2e-05,0.0,0.00317]
[1780334654982,49.54,71455.73,0.0,2e-05,0.0,0.00318]
[1780334660020,49.54,71457.36,0.0,2e-05,0.0,0.00319]
[1780334665055,49.54,71456.04,0.0,2e-05,0.0,0.00318]
[1780334670090,49.54,71462.56,0.0,2e-05,0.0,0.00322]
[1780334675125,49.54,71467.1,0.0,2e-05,0.0,0.00323]
[1780334680167,49.54,71464.37,0.0,2e-05,0.0,0.00321]
[1780334685201,49.54,71451.13,0.0,2e-05,0.0,0.00314]
[1780334690236,49.54,71450.89,0.0,2e-05,0.0,0.00314]
[1780334695271,49.54,71446.95,0.0,1e-05,0.0,0.00312]
[1780334700308,49.54,71446.62,0.0,1e-05,0.0,0.00311]
[1780334704336,49.54,71429.51,0.0,1e-05,0.0,0.00302]
[1780334709371,49.54,71432.34,0.0,1e-05,0.0,0.00303]
[1780334714406,49.54,71439.11,0.0,1e-05,0.0,0.00307]
[1780334719442,49.54,71444.5,0.0,1e-05,0.0,0.0031]
[1780334724477,49.54,71436.49,0.0,1e-05,0.0,0.00306]
[1780334730522,49.54,71437.1,0.0,1e-05,0.0,0.00306]
[1780334735558,49.54,71432.16,0.0,1e-05,0.0,0.00302]
[1780334740593,49.54,71418.27,0.0,1e-05,0.0,0.00295]
[1780334745628,49.54,71428.95,0.0,1e-05,0.0,0.003]
[1780334751670,49.54,71431.13,0.0,1e-05,0.0,0.00302]
[1780334756704,49.54,71429.13,0.0,1e-05,0.0,0.00301]
[1780334761740,49.54,71442.65,0.0,1e-05,0.0,0.00308]
[1780334766775,49.54,71454.37,0.0,2e-05,0.0,0.00314]
[1780334771810,49.54,71455.43,0.0,2e-05,0.0,0.00315]
[1780334776845,49.54,71455.24,0.0,2e-05,0.0,0.00315]
[1780334781886,49.54,71464.57,0.0,2e-05,0.0,0.0032]
[1780334786921,49.54,71477.62,0.0,2e-05,0.0,0.00328]
[1780334791956,49.54,71485.37,0.0,2e-05,0.0,0.00331]
[1780334796991,49.54,71486.35,0.0,2e-05,0.0,0.00332]
[1780334802028,49.54,71484.22,0.0,2e-05,0.0,0.0033]
[1780334807064,49.54,71486.06,0.0,2e-05,0.0,0.00331]
[1780334812099,49.54,71479.43,0.0,2e-05,0.0,0.00328]
[1780334817133,49.54,71479.48,0.0,2e-05,0.0,0.00328]
[1780334822170,49.54,71484.54,0.0,2e-05,0.0,0.00331]
[1780334827205,49.54,71482.81,0.0,2e-05,0.0,0.0033]
[1780334832240,49.54,71487.74,0.0,2e-05,0.0,0.00332]
[1780334837275,49.54,71487.74,0.0,2e-05,0.0,0.00332]
[1780334842310,49.54,71476.42,0.0,2e-05,0.0,0.00326]
[1780334847344,49.54,71470.49,0.0,2e-05,0.0,0.00322]
[1780334852382,49.54,71467.58,0.0,2e-05,0.0,0.00319]
[1780334857415,49.54,71458.15,0.0,2e-05,0.0,0.00314]
[1780334862450,49.54,71457.31,0.0,2e-05,0.0,0.00314]
[1780334867485,49.54,71458.25,0.0,2e-05,0.0,0.00314]
[1780334872520,49.54,71464.77,0.0,2e-05,0.0,0.00318]
[1780334877555,49.54,71469.71,0.0,2e-05,0.0,0.00321]
[1780334882590,49.54,71468.37,0.0,2e-05,0.0,0.0032]
[1780334887625,49.54,71474.63,0.0,2e-05,0.0,0.00323]
[1780334892686,49.54,71465.97,0.0,2e-05,0.0,0.00318]
[1780334897714,49.54,71456.42,0.0,2e-05,0.0,0.00313]
[1780334902749,49.54,71455.68,0.0,2e-05,0.0,0.00313]
[1780334907784,49.54,71455.7,0.0,2e-05,0.0,0.00313]
[1780334912819,49.54,71448.57,0.0,1e-05,0.0,0.00307]
[1780334917854,49.54,71448.02,0.0,1e-05,0.0,0.00307]
[1780334922889,49.54,71448.3,0.0,1e-05,0.0,0.00307]
[1780334927924,49.54,71448.16,0.0,1e-05,0.0,0.00307]
[1780334932959,49.54,71451.86,0.0,1e-05,0.0,0.00309]
[1780334939001,49.54,71451.21,0.0,1e-05,0.0,0.00309]
[1780334944038,49.54,71451.47,0.0,1e-05,0.0,0.00309]
[1780334949079,49.54,71452.35,0.0,1e-05,0.0,0.0031]
[1780334954114,49.54,71452.67,0.0,1e-05,0.0,0.0031]
[1780334959149,49.54,71452.04,0.0,1e-05,0.0,0.00309]
[1780334964183,49.54,71453.15,0.0,1e-05,0.0,0.0031]
[1780334969219,49.54,71452.64,0.0,1e-05,0.0,0.0031]
[1780334974254,49.54,71459.72,0.0,2e-05,0.0,0.00312]
[1780334979291,49.54,71462.1,0.0,2e-05,0.0,0.00314]
[1780334984326,49.54,71471.0,0.0,2e-05,0.0,0.00319]
[1780334989361,49.54,71469.2,0.0,2e-05,0.0,0.00318]
[1780334993390,49.54,71501.6,0.0,2e-05,0.0,0.00337]
[1780334994398,49.54,71549.84,0.0,2e-05,0.0,0.00367]
[1780334995405,49.54,71586.48,0.0,2e-05,0.0,0.00391]
[1780334996413,49.54,71613.59,0.0,2e-05,0.0,0.00411]
[1780334998429,49.54,71634.22,0.0,2e-05,0.0,0.00426]
[1780335003480,49.54,71650.66,0.0,2e-05,0.0,0.00438]
[1780335004487,49.54,71671.95,0.0,2e-05,0.0,0.00455]
[1780335006504,49.54,71648.78,0.0,2e-05,0.0,0.00437]
[1780335007516,49.54,71624.46,0.0,2e-05,0.0,0.00419]
[1780335008523,49.54,71607.18,0.0,2e-05,0.0,0.00406]
[1780335011546,49.54,71632.85,0.0,2e-05,0.0,0.00425]
[1780335012551,49.54,71667.97,0.0,2e-05,0.0,0.00452]
[1780335015584,49.54,71646.42,0.0,2e-05,0.0,0.00435]
[1780335020626,49.54,71641.95,0.0,2e-05,0.0,0.00432]
[1780335023646,49.54,71656.01,0.0,2e-05,0.0,0.00442]
[1780335026667,49.54,71671.64,0.0,2e-05,0.0,0.00455]
[1780335029689,49.54,71644.46,0.0,2e-05,0.0,0.00434]
[1780335030696,49.54,71629.12,0.0,2e-05,0.0,0.00422]
[1780335031708,49.54,71615.19,0.0,2e-05,0.0,0.0041]
[1780335033723,49.54,71600.83,0.0,2e-05,0.0,0.004]
[1780335036744,49.54,71617.01,0.0,2e-05,0.0,0.00411]
[1780335041780,49.54,71610.15,0.0,2e-05,0.0,0.00407]
[1780335046815,49.54,71604.49,0.0,2e-05,0.0,0.00403]
[1780335050846,49.54,71627.48,0.0,2e-05,0.0,0.00419]
[1780335052860,49.54,71644.4,0.0,2e-05,0.0,0.00432]
[1780335057895,49.54,71637.96,0.0,2e-05,0.0,0.00427]
[1780335062932,49.54,71641.33,0.0,2e-05,0.0,0.00429]
[1780335067966,49.54,71637.81,0.0,2e-05,0.0,0.00427]
[1780335073001,49.54,71643.64,0.0,2e-05,0.0,0.00431]
[1780335078036,49.54,71641.69,0.0,2e-05,0.0,0.0043]
[1780335082065,49.54,71624.66,0.0,2e-05,0.0,0.00417]
[1780335086092,49.54,71610.0,0.0,2e-05,0.0,0.00406]
[1780335091127,49.54,71613.57,0.0,2e-05,0.0,0.00407]
[1780335096162,49.54,71618.34,0.0,2e-05,0.0,0.00411]
[1780335099186,49.54,71599.65,0.0,2e-05,0.0,0.00398]
[1780335104221,49.54,71596.21,0.0,2e-05,0.0,0.00395]
[1780335109256,49.54,71595.36,0.0,2e-05,0.0,0.00395]
[1780335114291,49.54,71584.02,0.0,2e-05,0.0,0.00387]
[1780335119328,49.54,71584.13,0.0,2e-05,0.0,0.00387]
[1780335124363,49.54,71572.84,0.0,2e-05,0.0,0.00379]
[1780335128391,49.54,71555.36,0.0,2e-05,0.0,0.00368]
[1780335129401,49.54,71536.21,0.0,2e-05,0.0,0.00355]
[1780335134435,49.54,71533.34,0.0,2e-05,0.0,0.00353]
[1780335139470,49.54,71524.91,0.0,2e-05,0.0,0.00348]
[1780335141516,49.54,71510.44,0.0,2e-05,0.0,0.00339]
[1780335144521,49.54,71494.91,0.0,2e-05,0.0,0.0033]
[1780335149557,49.54,71497.37,0.0,2e-05,0.0,0.00332]
[1780335154594,49.54,71497.67,0.0,2e-05,0.0,0.0033]
[1780335159629,49.54,71502.77,0.0,2e-05,0.0,0.00333]
[1780335164665,49.54,71500.47,0.0,2e-05,0.0,0.00332]
[1780335166679,49.54,71481.9,0.0,2e-05,0.0,0.00321]
[1780335171714,49.54,71459.84,0.0,1e-05,0.0,0.00309]
[1780335176749,49.54,71464.82,0.0,1e-05,0.0,0.00312]
[1780335181786,49.54,71472.26,0.0,2e-05,0.0,0.00316]
[1780335186821,49.54,71467.56,0.0,2e-05,0.0,0.00313]
[1780335191856,49.54,71460.58,0.0,1e-05,0.0,0.00309]
[1780335195884,49.54,71444.66,0.0,1e-05,0.0,0.003]
[1780335200922,49.54,71450.84,0.0,1e-05,0.0,0.00304]
[1780335205957,49.54,71451.78,0.0,1e-05,0.0,0.00304]
[1780335210992,49.54,71448.05,0.0,1e-05,0.0,0.00302]
[1780335216037,49.54,71447.51,0.0,1e-05,0.0,0.00301]
[1780335220066,49.54,71467.81,0.0,2e-05,0.0,0.00312]
[1780335225103,49.54,71465.06,0.0,1e-05,0.0,0.0031]
[1780335230138,49.54,71465.71,0.0,1e-05,0.0,0.00311]
[1780335235173,49.54,71456.27,0.0,1e-05,0.0,0.00306]
[1780335240208,49.54,71455.01,0.0,1e-05,0.0,0.00305]
[1780335245244,49.54,71441.13,0.0,1e-05,0.0,0.00297]
[1780335250279,49.54,71441.54,0.0,1e-05,0.0,0.00298]
[1780335255314,49.54,71448.5,0.0,1e-05,0.0,0.00301]
[1780335260349,49.54,71446.44,0.0,1e-05,0.0,0.003]
[1780335265384,49.54,71451.64,0.0,1e-05,0.0,0.00303]
[1780335270419,49.54,71460.59,0.0,1e-05,0.0,0.00308]
[1780335275454,49.54,71468.46,0.0,1e-05,0.0,0.00311]
[1780335280489,49.54,71471.65,0.0,2e-05,0.0,0.00313]
[1780335285525,49.54,71458.25,0.0,1e-05,0.0,0.00305]
[1780335290558,49.54,71459.42,0.0,1e-05,0.0,0.00306]
[1780335295593,49.54,71458.34,0.0,1e-05,0.0,0.00305]
[1780335300629,49.54,71446.25,0.0,1e-05,0.0,0.00299]
[1780335304657,49.54,71460.44,0.0,1e-05,0.0,0.00307]
[1780335309696,49.54,71451.77,0.0,1e-05,0.0,0.00302]
[1780335314731,49.54,71446.04,0.0,1e-05,0.0,0.00299]
[1780335319766,49.54,71450.74,0.0,1e-05,0.0,0.00301]
[1780335324801,49.54,71450.32,0.0,1e-05,0.0,0.00301]
[1780335329837,49.54,71447.63,0.0,1e-05,0.0,0.003]
[1780335334872,49.54,71443.62,0.0,1e-05,0.0,0.00296]
[1780335339907,49.54,71441.69,0.0,1e-05,0.0,0.00295]
[1780335344943,49.54,71438.58,0.0,1e-05,0.0,0.00294]
[1780335349977,49.54,71449.57,0.0,1e-05,0.0,0.00299]
[1780335355011,49.54,71449.88,0.0,1e-05,0.0,0.003]
[1780335360055,49.54,71450.64,0.0,1e-05,0.0,0.003]
[1780335363074,49.54,71470.51,0.0,1e-05,0.0,0.00311]
[1780335368109,49.54,71473.5,0.0,2e-05,0.0,0.00313]
[1780335373152,49.54,71470.37,0.0,1e-05,0.0,0.00311]
[1780335378187,49.54,71471.05,0.0,1e-05,0.0,0.00311]
[1780335383222,49.54,71478.34,0.0,2e-05,0.0,0.00315]
[1780335388258,49.54,71479.61,0.0,2e-05,0.0,0.00316]
[1780335393297,49.54,71481.86,0.0,2e-05,0.0,0.00316]
[1780335397328,49.54,71498.63,0.0,2e-05,0.0,0.00326]
[1780335402366,49.54,71497.61,0.0,2e-05,0.0,0.00325]
[1780335407401,49.54,71498.25,0.0,2e-05,0.0,0.00325]
[1780335412436,49.54,71501.63,0.0,2e-05,0.0,0.00327]
[1780335417471,49.54,71498.66,0.0,2e-05,0.0,0.00326]
[1780335422507,49.54,71504.94,0.0,2e-05,0.0,0.00329]
[1780335426564,49.54,71523.59,0.0,2e-05,0.0,0.00341]
[1780335431578,49.54,71518.43,0.0,2e-05,0.0,0.00337]
[1780335436613,49.54,71518.1,0.0,2e-05,0.0,0.00337]
[1780335441648,49.54,71520.86,0.0,2e-05,0.0,0.00339]
[1780335446683,49.54,71527.72,0.0,2e-05,0.0,0.00343]
[1780335451718,49.54,71529.4,0.0,2e-05,0.0,0.00343]
[1780335456753,49.54,71532.29,0.0,2e-05,0.0,0.00344]
[1780335461789,49.54,71522.02,0.0,2e-05,0.0,0.00338]
[1780335466828,49.54,71512.4,0.0,2e-05,0.0,0.00332]
[1780335471862,49.54,71512.16,0.0,2e-05,0.0,0.00332]
[1780335476898,49.54,71511.95,0.0,2e-05,0.0,0.00332]
[1780335481933,49.54,71513.09,0.0,2e-05,0.0,0.00333]
[1780335486968,49.54,71507.5,0.0,2e-05,0.0,0.0033]
[1780335492010,49.54,71513.46,0.0,2e-05,0.0,0.00333]
[1780335497039,49.54,71513.02,0.0,2e-05,0.0,0.00333]
[1780335502075,49.54,71516.77,0.0,2e-05,0.0,0.00335]
[1780335507110,49.54,71501.72,0.0,2e-05,0.0,0.00326]
[1780335512145,49.54,71511.38,0.0,2e-05,0.0,0.00331]
[1780335517183,49.54,71506.92,0.0,2e-05,0.0,0.00328]
[1780335522218,49.54,71504.11,0.0,2e-05,0.0,0.00326]
[1780335527253,49.54,71504.03,0.0,2e-05,0.0,0.00326]
[1780335532288,49.54,71500.36,0.0,2e-05,0.0,0.00324]
[1780335537324,49.54,71489.33,0.0,2e-05,0.0,0.00318]
[1780335542358,49.54,71489.16,0.0,2e-05,0.0,0.00318]
[1780335545379,49.54,71474.58,0.0,1e-05,0.0,0.00309]
[1780335547393,49.54,71458.36,0.0,1e-05,0.0,0.00301]
[1780335552428,49.54,71462.12,0.0,1e-05,0.0,0.00303]
[1780335556463,49.54,71476.36,0.0,1e-05,0.0,0.0031]
[1780335561498,49.54,71483.5,0.0,2e-05,0.0,0.00314]
[1780335566533,49.54,71486.98,0.0,2e-05,0.0,0.00316]
[1780335571568,49.54,71487.53,0.0,2e-05,0.0,0.00315]
[1780335576603,49.54,71489.69,0.0,2e-05,0.0,0.00317]
[1780335581641,49.54,71489.63,0.0,2e-05,0.0,0.00317]
[1780335586676,49.54,71490.46,0.0,2e-05,0.0,0.00317]
[1780335591711,49.54,71492.01,0.0,2e-05,0.0,0.00318]
[1780335596747,49.54,71490.77,0.0,2e-05,0.0,0.00317]
[1780335601783,49.54,71490.82,0.0,2e-05,0.0,0.00317]
[1780335606818,49.54,71491.12,0.0,2e-05,0.0,0.00317]
[1780335611854,49.54,71491.04,0.0,2e-05,0.0,0.00317]
[1780335616889,49.54,71492.07,0.0,2e-05,0.0,0.00318]
[1780335621924,49.54,71493.39,0.0,2e-05,0.0,0.00319]
[1780335625068,49.54,71494.51,0.0,2e-05,0.0,0.00319]
[1780335630988,49.54,71498.57,0.0,2e-05,0.0,0.00322]
[1780335636049,49.54,71509.37,0.0,2e-05,0.0,0.00327]
[1780335641084,49.54,71495.61,0.0,2e-05,0.0,0.00319]
[1780335646127,49.54,71488.37,0.0,2e-05,0.0,0.00315]
[1780335651166,49.54,71484.38,0.0,2e-05,0.0,0.00312]
[1780335654185,49.54,71501.78,0.0,2e-05,0.0,0.00322]
[1780335659220,49.54,71508.28,0.0,2e-05,0.0,0.00326]
[1780335664256,49.54,71492.61,0.0,2e-05,0.0,0.00317]
[1780335669291,49.54,71492.1,0.0,2e-05,0.0,0.00317]
[1780335674496,49.54,71485.49,0.0,2e-05,0.0,0.00313]
[1780335675126,49.54,71483.79,0.0,2e-05,0.0,0.00312]
[1780335680368,49.54,71484.74,0.0,2e-05,0.0,0.00313]
[1780335685403,49.54,71485.37,0.0,2e-05,0.0,0.00313]
[1780335690438,49.54,71483.99,0.0,2e-05,0.0,0.00312]
[1780335694466,49.54,71469.73,0.0,1e-05,0.0,0.00303]
[1780335699501,49.54,71484.54,0.0,1e-05,0.0,0.00311]
[1780335704536,49.54,71496.01,0.0,2e-05,0.0,0.00318]
[1780335709571,49.54,71493.69,0.0,2e-05,0.0,0.00316]
[1780335714607,49.54,71481.33,0.0,1e-05,0.0,0.00309]
[1780335719643,49.54,71486.75,0.0,2e-05,0.0,0.00312]
[1780335724678,49.54,71488.67,0.0,2e-05,0.0,0.00314]
[1780335729713,49.54,71482.21,0.0,1e-05,0.0,0.0031]
[1780335734748,49.54,71483.12,0.0,1e-05,0.0,0.0031]
[1780335739783,49.54,71489.61,0.0,2e-05,0.0,0.00314]
[1780335744818,49.54,71485.75,0.0,2e-05,0.0,0.00312]
[1780335749853,49.54,71484.11,0.0,1e-05,0.0,0.00311]
[1780335754888,49.54,71484.56,0.0,1e-05,0.0,0.0031]
[1780335759923,49.54,71485.28,0.0,1e-05,0.0,0.0031]
[1780335764958,49.54,71484.82,0.0,1e-05,0.0,0.0031]
[1780335769993,49.54,71485.07,0.0,1e-05,0.0,0.0031]
[1780335775031,49.54,71484.09,0.0,1e-05,0.0,0.0031]
[1780335780075,49.54,71501.5,0.0,2e-05,0.0,0.0032]
[1780335785117,49.54,71509.33,0.0,2e-05,0.0,0.00324]
[1780335790152,49.54,71508.4,0.0,2e-05,0.0,0.00324]
[1780335795187,49.54,71499.05,0.0,2e-05,0.0,0.00318]
[1780335800224,49.54,71497.08,0.0,2e-05,0.0,0.00317]
[1780335806266,49.54,71491.65,0.0,2e-05,0.0,0.00314]
[1780335808295,49.54,71554.5,0.0,2e-05,0.0,0.00351]
[1780335809249,49.54,71554.5,0.0,2e-05,0.0,0.00351]
[1780335809312,49.54,71623.37,0.0,2e-05,0.0,0.00397]
[1780335809957,49.54,71623.37,0.0,2e-05,0.0,0.00397]
[1780335810311,49.54,71647.72,0.0,2e-05,0.0,0.00414]
[1780335812326,49.54,71632.84,0.0,2e-05,0.0,0.00402]
[1780335814348,49.54,71612.59,0.0,2e-05,0.0,0.00388]
[1780335818398,49.54,71628.35,0.0,2e-05,0.0,0.00399]
[1780335820406,49.54,71613.37,0.0,2e-05,0.0,0.00389]
[1780335823459,49.54,71597.64,0.0,2e-05,0.0,0.00378]
[1780335828475,49.54,71602.22,0.0,2e-05,0.0,0.00381]
[1780335833516,49.54,71585.49,0.0,2e-05,0.0,0.0037]
[1780335838552,49.54,71586.19,0.0,2e-05,0.0,0.0037]
[1780335843588,49.54,71578.73,0.0,2e-05,0.0,0.00365]
[1780335848623,49.54,71582.22,0.0,2e-05,0.0,0.00368]
[1780335851650,49.54,71602.49,0.0,2e-05,0.0,0.00381]
[1780335853665,49.54,71620.67,0.0,2e-05,0.0,0.00394]
[1780335858700,49.54,71610.29,0.0,2e-05,0.0,0.00386]
[1780335863735,49.54,71617.36,0.0,2e-05,0.0,0.00391]
[1780335868770,49.54,71628.32,0.0,2e-05,0.0,0.00399]
[1780335873805,49.54,71622.43,0.0,2e-05,0.0,0.00393]
[1780335878845,49.54,71631.18,0.0,2e-05,0.0,0.00399]
[1780335883879,49.54,71623.21,0.0,2e-05,0.0,0.00394]
[1780335885899,49.54,71606.35,0.0,2e-05,0.0,0.00382]
[1780335889928,49.54,71622.29,0.0,2e-05,0.0,0.00393]
[1780335894971,49.54,71619.3,0.0,2e-05,0.0,0.00391]
[1780335900021,49.54,71626.12,0.0,2e-05,0.0,0.00396]
[1780335903108,49.54,71644.5,0.0,2e-05,0.0,0.00409]
[1780335909088,49.54,71647.31,0.0,2e-05,0.0,0.00411]
[1780335913126,49.54,71625.86,0.0,2e-05,0.0,0.00396]
[1780335915137,49.54,71608.96,0.0,2e-05,0.0,0.00384]
[1780335920173,49.54,71623.17,0.0,2e-05,0.0,0.00394]
[1780335925208,49.54,71613.15,0.0,2e-05,0.0,0.00387]
[1780335928229,49.54,71597.29,0.0,2e-05,0.0,0.00376]
[1780335932258,49.54,71580.28,0.0,2e-05,0.0,0.00363]
[1780335937293,49.54,71569.57,0.0,2e-05,0.0,0.00357]
[1780335942328,49.54,71568.64,0.0,2e-05,0.0,0.00356]
[1780335947364,49.54,71570.33,0.0,2e-05,0.0,0.00357]
[1780335952399,49.54,71568.34,0.0,2e-05,0.0,0.00356]
[1780335957434,49.54,71562.91,0.0,2e-05,0.0,0.00352]
[1780335962469,49.54,71564.33,0.0,2e-05,0.0,0.00353]
[1780335967504,49.54,71569.12,0.0,2e-05,0.0,0.00356]
[1780335972539,49.54,71569.73,0.0,2e-05,0.0,0.00357]
[1780335977574,49.54,71569.85,0.0,2e-05,0.0,0.00357]
[1780335982609,49.54,71568.51,0.0,2e-05,0.0,0.00356]
[1780335987645,49.54,71577.18,0.0,2e-05,0.0,0.00361]
[1780335992680,49.54,71574.26,0.0,2e-05,0.0,0.00358]
[1780335997715,49.54,71575.99,0.0,2e-05,0.0,0.00359]
[1780336002759,49.54,71576.13,0.0,2e-05,0.0,0.00359]
[1780336006782,49.54,71590.79,0.0,2e-05,0.0,0.00369]
[1780336008796,49.54,71608.13,0.0,2e-05,0.0,0.0038]
[1780336013833,49.54,71607.1,0.0,2e-05,0.0,0.0038]
[1780336016856,49.54,71640.98,0.0,2e-05,0.0,0.00403]
[1780336021890,49.54,71633.45,0.0,2e-05,0.0,0.00398]
[1780336024911,49.54,71618.49,0.0,2e-05,0.0,0.00387]
[1780336029947,49.54,71616.61,0.0,2e-05,0.0,0.00386]
[1780336034982,49.54,71623.82,0.0,2e-05,0.0,0.00391]
[1780336040020,49.54,71614.79,0.0,2e-05,0.0,0.00385]
[1780336045054,49.54,71618.12,0.0,2e-05,0.0,0.00387]
[1780336050089,49.54,71604.3,0.0,2e-05,0.0,0.00378]
[1780336055124,49.54,71606.4,0.0,2e-05,0.0,0.00378]
[1780336060159,49.54,71610.27,0.0,2e-05,0.0,0.0038]
[1780336065194,49.54,71604.45,0.0,2e-05,0.0,0.00376]
[1780336070231,49.54,71596.92,0.0,2e-05,0.0,0.00371]
[1780336075270,49.54,71595.24,0.0,2e-05,0.0,0.0037]
[1780336080305,49.54,71588.98,0.0,2e-05,0.0,0.00366]
[1780336085340,49.54,71596.53,0.0,2e-05,0.0,0.00371]
[1780336091382,49.54,71599.18,0.0,2e-05,0.0,0.00373]
[1780336097424,49.54,71603.33,0.0,2e-05,0.0,0.00376]
[1780336103466,49.54,71608.1,0.0,2e-05,0.0,0.00379]
[1780336108501,49.54,71599.25,0.0,2e-05,0.0,0.00373]
[1780336113536,49.54,71598.9,0.0,2e-05,0.0,0.00371]
[1780336118572,49.54,71600.04,0.0,2e-05,0.0,0.00372]
[1780336123607,49.54,71600.35,0.0,2e-05,0.0,0.00372]
[1780336128641,49.54,71597.81,0.0,2e-05,0.0,0.00371]
[1780336133677,49.54,71604.35,0.0,2e-05,0.0,0.00375]
[1780336138803,49.54,71605.21,0.0,2e-05,0.0,0.00375]
[1780336139814,49.54,71605.29,0.0,2e-05,0.0,0.00376]
[1780336142742,49.54,71619.11,0.0,2e-05,0.0,0.00385]
[1780336147777,49.54,71613.77,0.0,2e-05,0.0,0.00381]
[1780336152812,49.54,71613.63,0.0,2e-05,0.0,0.00381]
[1780336157848,49.54,71613.61,0.0,2e-05,0.0,0.00381]
[1780336162882,49.54,71614.54,0.0,2e-05,0.0,0.00382]
[1780336167917,49.54,71625.55,0.0,2e-05,0.0,0.00389]
[1780336172952,49.54,71630.43,0.0,2e-05,0.0,0.00391]
[1780336177987,49.54,71633.11,0.0,2e-05,0.0,0.00393]
[1780336183022,49.54,71633.57,0.0,2e-05,0.0,0.00393]
[1780336188057,49.54,71638.87,0.0,2e-05,0.0,0.00397]
[1780336193092,49.54,71652.49,0.0,2e-05,0.0,0.00407]
[1780336198133,49.54,71650.81,0.0,2e-05,0.0,0.00405]
[1780336203170,49.54,71643.26,0.0,2e-05,0.0,0.004]
[1780336208205,49.54,71641.73,0.0,2e-05,0.0,0.00399]
[1780336213241,49.54,71653.67,0.0,2e-05,0.0,0.00408]
[1780336218276,49.54,71651.84,0.0,2e-05,0.0,0.00406]
[1780336223311,49.54,71654.66,0.0,2e-05,0.0,0.00408]
[1780336228346,49.54,71654.43,0.0,2e-05,0.0,0.00408]
[1780336233381,49.54,71671.25,0.0,2e-05,0.0,0.00419]
[1780336238416,49.54,71674.43,0.0,2e-05,0.0,0.00421]
[1780336243461,49.54,71684.07,0.0,2e-05,0.0,0.00428]
[1780336248498,49.54,71676.19,0.0,2e-05,0.0,0.00422]
[1780336253538,49.54,71684.73,0.0,2e-05,0.0,0.00429]
[1780336258573,49.54,71688.88,0.0,2e-05,0.0,0.00432]
[1780336263608,49.54,71689.69,0.0,2e-05,0.0,0.00433]
[1780336264615,49.54,71672.03,0.0,2e-05,0.0,0.00419]
[1780336269674,49.54,71680.9,0.0,2e-05,0.0,0.00426]
[1780336274709,49.54,71686.04,0.0,2e-05,0.0,0.0043]
[1780336279743,49.54,71686.92,0.0,2e-05,0.0,0.0043]
[1780336284779,49.54,71675.06,0.0,2e-05,0.0,0.00422]
[1780336285499,49.54,71675.06,0.0,2e-05,0.0,0.00422]
[1780336286118,49.54,71675.06,0.0,2e-05,0.0,0.00422]
[1780336293842,49.54,71689.57,0.0,2e-05,0.0,0.00431]
[1780336298877,49.54,71690.56,0.0,2e-05,0.0,0.00432]
[1780336303912,49.54,71683.1,0.0,2e-05,0.0,0.00426]
[1780336308946,49.54,71672.15,0.0,2e-05,0.0,0.00418]
[1780336310961,49.54,71654.8,0.0,2e-05,0.0,0.00405]
[1780336315996,49.54,71647.47,0.0,2e-05,0.0,0.004]
[1780336321039,49.54,71645.74,0.0,2e-05,0.0,0.00399]
[1780336323055,49.54,71631.24,0.0,2e-05,0.0,0.00389]
[1780336328090,49.54,71624.93,0.0,2e-05,0.0,0.00384]
[1780336333126,49.54,71633.19,0.0,2e-05,0.0,0.0039]
[1780336338163,49.54,71639.29,0.0,2e-05,0.0,0.00394]
[1780336343197,49.54,71631.76,0.0,2e-05,0.0,0.00389]
[1780336348233,49.54,71628.31,0.0,2e-05,0.0,0.00387]
[1780336353269,49.54,71627.16,0.0,2e-05,0.0,0.00384]
[1780336358303,49.54,71629.37,0.0,2e-05,0.0,0.00386]
[1780336363339,49.54,71645.05,0.0,2e-05,0.0,0.00397]
[1780336368374,49.54,71644.18,0.0,2e-05,0.0,0.00396]
[1780336371395,49.54,71628.36,0.0,2e-05,0.0,0.00385]
[1780336376430,49.54,71640.48,0.0,2e-05,0.0,0.00393]
[1780336377437,49.54,71654.59,0.0,2e-05,0.0,0.00403]
[1780336382472,49.54,71647.0,0.0,2e-05,0.0,0.00398]
[1780336388514,49.54,71646.13,0.0,2e-05,0.0,0.00397]
[1780336390528,49.54,71628.31,0.0,2e-05,0.0,0.00385]
[1780336392542,49.54,71614.33,0.0,2e-05,0.0,0.00376]
[1780336397578,49.54,71603.89,0.0,2e-05,0.0,0.00369]
[1780336402613,49.54,71610.29,0.0,2e-05,0.0,0.00373]
[1780336407648,49.54,71610.83,0.0,2e-05,0.0,0.00373]
[1780336412688,49.54,71613.62,0.0,2e-05,0.0,0.00374]
[1780336417723,49.54,71620.98,0.0,2e-05,0.0,0.00379]
[1780336422758,49.54,71619.44,0.0,2e-05,0.0,0.00378]
[1780336427793,49.54,71619.32,0.0,2e-05,0.0,0.00377]
[1780336432830,49.54,71620.51,0.0,2e-05,0.0,0.00378]
[1780336437865,49.54,71620.44,0.0,2e-05,0.0,0.00378]
[1780336442900,49.54,71618.37,0.0,2e-05,0.0,0.00377]
[1780336447935,49.54,71616.11,0.0,2e-05,0.0,0.00375]
[1780336452972,49.54,71618.38,0.0,2e-05,0.0,0.00377]
[1780336458007,49.54,71620.96,0.0,2e-05,0.0,0.00379]
[1780336463042,49.54,71618.16,0.0,2e-05,0.0,0.00377]
[1780336468078,49.54,71623.91,0.0,2e-05,0.0,0.00381]
[1780336473113,49.54,71631.45,0.0,2e-05,0.0,0.00384]
[1780336478148,49.54,71633.27,0.0,2e-05,0.0,0.00385]
[1780336483183,49.54,71630.82,0.0,2e-05,0.0,0.00384]
[1780336489225,49.54,71629.41,0.0,2e-05,0.0,0.00383]
[1780336494260,49.54,71630.3,0.0,2e-05,0.0,0.00383]
[1780336499295,49.54,71631.17,0.0,2e-05,0.0,0.00384]
[1780336504330,49.54,71642.4,0.0,2e-05,0.0,0.00392]
[1780336509365,49.54,71630.69,0.0,2e-05,0.0,0.00384]
[1780336514401,49.54,71632.51,0.0,2e-05,0.0,0.00385]
[1780336519437,49.54,71634.07,0.0,2e-05,0.0,0.00386]
[1780336524472,49.54,71634.2,0.0,2e-05,0.0,0.00386]
[1780336529507,49.54,71632.66,0.0,2e-05,0.0,0.00385]
[1780336533543,49.54,71620.9,0.0,2e-05,0.0,0.00375]
[1780336538581,49.54,71619.33,0.0,2e-05,0.0,0.00374]
[1780336543631,49.54,71618.54,0.0,2e-05,0.0,0.00374]
[1780336548667,49.54,71619.06,0.0,2e-05,0.0,0.00374]
[1780336553702,49.54,71618.5,0.0,2e-05,0.0,0.00374]
[1780336558737,49.54,71621.01,0.0,2e-05,0.0,0.00376]
[1780336563779,49.54,71633.97,0.0,2e-05,0.0,0.00384]
[1780336568814,49.54,71634.17,0.0,2e-05,0.0,0.00384]
[1780336573849,49.54,71639.84,0.0,2e-05,0.0,0.00388]
[1780336578884,49.54,71636.84,0.0,2e-05,0.0,0.00386]
[1780336584926,49.54,71631.2,0.0,2e-05,0.0,0.00382]
[1780336589961,49.54,71636.21,0.0,2e-05,0.0,0.00386]
[1780336594996,49.54,71639.3,0.0,2e-05,0.0,0.00386]
[1780336600032,49.54,71639.53,0.0,2e-05,0.0,0.00387]
[1780336605067,49.54,71645.31,0.0,2e-05,0.0,0.00391]
[1780336610102,49.54,71654.11,0.0,2e-05,0.0,0.00397]
[1780336615137,49.54,71663.27,0.0,2e-05,0.0,0.00403]
[1780336620172,49.54,71655.91,0.0,2e-05,0.0,0.00398]
[1780336625207,49.54,71651.51,0.0,2e-05,0.0,0.00395]
[1780336630242,49.54,71655.7,0.0,2e-05,0.0,0.00398]
[1780336635278,49.54,71655.5,0.0,2e-05,0.0,0.00398]
[1780336640313,49.54,71655.85,0.0,2e-05,0.0,0.00398]
[1780336645349,49.54,71657.91,0.0,2e-05,0.0,0.00399]
[1780336650384,49.54,71656.56,0.0,2e-05,0.0,0.00398]
[1780336655419,49.54,71657.89,0.0,2e-05,0.0,0.00398]
[1780336660454,49.54,71657.62,0.0,2e-05,0.0,0.00398]
[1780336665489,49.54,71648.1,0.0,2e-05,0.0,0.00391]
[1780336670525,49.54,71640.58,0.0,2e-05,0.0,0.00386]
[1780336675560,49.54,71634.21,0.0,2e-05,0.0,0.00381]
[1780336680595,49.54,71632.63,0.0,2e-05,0.0,0.0038]
[1780336685630,49.54,71633.54,0.0,2e-05,0.0,0.00381]
[1780336690665,49.54,71635.75,0.0,2e-05,0.0,0.00382]
[1780336695700,49.54,71640.85,0.0,2e-05,0.0,0.00386]
[1780336700736,49.54,71634.99,0.0,2e-05,0.0,0.00382]
[1780336704764,49.54,71620.39,0.0,2e-05,0.0,0.00372]
[1780336709799,49.54,71620.39,0.0,2e-05,0.0,0.00372]
[1780336714834,49.54,71618.0,0.0,2e-05,0.0,0.00369]
[1780336718861,49.54,71601.74,0.0,2e-05,0.0,0.00359]
[1780336723897,49.54,71598.76,0.0,2e-05,0.0,0.00357]
[1780336728932,49.54,71597.29,0.0,2e-05,0.0,0.00356]
[1780336733967,49.54,71597.43,0.0,2e-05,0.0,0.00356]
[1780336736990,49.54,71579.05,0.0,2e-05,0.0,0.00344]
[1780336741021,49.54,71563.92,0.0,2e-05,0.0,0.00335]
[1780336743035,49.54,71547.21,0.0,2e-05,0.0,0.00325]
[1780336749077,49.54,71552.58,0.0,2e-05,0.0,0.00328]
[1780336754112,49.54,71560.84,0.0,2e-05,0.0,0.00333]
[1780336759149,49.54,71563.46,0.0,2e-05,0.0,0.00335]
[1780336764182,49.54,71566.64,0.0,2e-05,0.0,0.00337]
[1780336769217,49.54,71573.37,0.0,2e-05,0.0,0.00341]
[1780336774252,49.54,71579.83,0.0,2e-05,0.0,0.00343]
[1780336781301,49.54,71576.57,0.0,2e-05,0.0,0.00341]
[1780336786335,49.54,71574.09,0.0,2e-05,0.0,0.0034]
[1780336791371,49.54,71574.07,0.0,2e-05,0.0,0.0034]
[1780336796406,49.54,71565.4,0.0,2e-05,0.0,0.00335]
[1780336801442,49.54,71547.75,0.0,2e-05,0.0,0.00324]
[1780336806477,49.54,71547.43,0.0,2e-05,0.0,0.00324]
[1780336811512,49.54,71558.0,0.0,2e-05,0.0,0.0033]
[1780336816548,49.54,71561.3,0.0,2e-05,0.0,0.00332]
[1780336821583,49.54,71568.72,0.0,2e-05,0.0,0.00337]
[1780336826618,49.54,71560.91,0.0,2e-05,0.0,0.00332]
[1780336831653,49.54,71551.19,0.0,2e-05,0.0,0.00325]
[1780336833669,49.54,71535.56,0.0,2e-05,0.0,0.00316]
[1780336838703,49.54,71535.07,0.0,2e-05,0.0,0.00316]
[1780336843738,49.54,71547.31,0.0,2e-05,0.0,0.00323]
[1780336848773,49.54,71549.77,0.0,2e-05,0.0,0.00324]
[1780336853807,49.54,71552.49,0.0,2e-05,0.0,0.00326]
[1780336858843,49.54,71553.09,0.0,2e-05,0.0,0.00326]
[1780336863882,49.54,71565.15,0.0,2e-05,0.0,0.00333]
[1780336865896,49.54,71586.55,0.0,2e-05,0.0,0.00346]
[1780336870931,49.54,71589.85,0.0,2e-05,0.0,0.00348]
[1780336876974,49.54,71592.02,0.0,2e-05,0.0,0.0035]
[1780336882009,49.54,71593.39,0.0,2e-05,0.0,0.0035]
[1780336887044,49.54,71599.15,0.0,2e-05,0.0,0.00354]
[1780336892079,49.54,71587.12,0.0,2e-05,0.0,0.00345]
[1780336896499,49.54,71579.56,0.0,2e-05,0.0,0.0034]
[1780336897068,49.54,71574.82,0.0,2e-05,0.0,0.00338]
[1780336902151,49.54,71569.91,0.0,2e-05,0.0,0.00335]
[1780336907185,49.54,71565.18,0.0,2e-05,0.0,0.00332]
[1780336912221,49.54,71568.24,0.0,2e-05,0.0,0.00334]
[1780336917257,49.54,71567.18,0.0,2e-05,0.0,0.00333]
[1780336922293,49.54,71555.61,0.0,2e-05,0.0,0.00326]
[1780336927330,49.54,71551.08,0.0,2e-05,0.0,0.00324]
[1780336932365,49.54,71550.89,0.0,2e-05,0.0,0.00323]
[1780336937400,49.54,71551.22,0.0,2e-05,0.0,0.00324]
[1780336942439,49.54,71558.39,0.0,2e-05,0.0,0.00328]
[1780336947474,49.54,71557.96,0.0,2e-05,0.0,0.00328]
[1780336952509,49.54,71560.58,0.0,2e-05,0.0,0.00328]
[1780336957544,49.54,71561.77,0.0,2e-05,0.0,0.00328]
[1780336965603,49.54,71561.16,0.0,2e-05,0.0,0.00328]
[1780336970639,49.54,71553.75,0.0,2e-05,0.0,0.00324]
[1780336975673,49.54,71541.22,0.0,2e-05,0.0,0.00317]
[1780336980709,49.54,71532.22,0.0,2e-05,0.0,0.00311]
[1780336984602,49.54,71532.84,0.0,2e-05,0.0,0.00312]
[1780336985646,49.54,71541.66,0.0,2e-05,0.0,0.00317]
[1780336990779,49.54,71543.17,0.0,2e-05,0.0,0.00318]
[1780336995815,49.54,71553.28,0.0,2e-05,0.0,0.00323]
[1780337000850,49.54,71552.68,0.0,2e-05,0.0,0.00323]
[1780337003871,49.54,71531.1,0.0,2e-05,0.0,0.00311]
[1780337008906,49.54,71528.81,0.0,1e-05,0.0,0.0031]
[1780337013943,49.54,71528.15,0.0,1e-05,0.0,0.00308]
[1780337018978,49.54,71528.11,0.0,1e-05,0.0,0.00308]
[1780337024014,49.54,71527.41,0.0,1e-05,0.0,0.00307]
[1780337029049,49.54,71523.56,0.0,1e-05,0.0,0.00305]
[1780337034084,49.54,71509.77,0.0,1e-05,0.0,0.00298]
[1780337039119,49.54,71511.47,0.0,1e-05,0.0,0.00299]
[1780337044154,49.54,71510.88,0.0,1e-05,0.0,0.00298]
[1780337045857,49.54,71510.49,0.0,1e-05,0.0,0.00298]
[1780337048212,49.54,71511.15,0.0,1e-05,0.0,0.00299]
[1780337054224,49.54,71513.85,0.0,1e-05,0.0,0.003]
[1780337059259,49.54,71514.49,0.0,1e-05,0.0,0.003]
[1780337064294,49.54,71514.76,0.0,1e-05,0.0,0.00301]
[1780337069328,49.54,71514.42,0.0,1e-05,0.0,0.003]
[1780337074367,49.54,71514.73,0.0,1e-05,0.0,0.00299]
[1780337079399,49.54,71513.98,0.0,1e-05,0.0,0.00299]
[1780337084436,49.54,71515.59,0.0,1e-05,0.0,0.003]
[1780337089470,49.54,71505.53,0.0,1e-05,0.0,0.00294]
[1780337094505,49.54,71507.2,0.0,1e-05,0.0,0.00295]
[1780337099540,49.54,71507.95,0.0,1e-05,0.0,0.00296]
[1780337104577,49.54,71507.07,0.0,1e-05,0.0,0.00295]
[1780337109612,49.54,71501.81,0.0,1e-05,0.0,0.00292]
[1780337114647,49.54,71502.01,0.0,1e-05,0.0,0.00292]
[1780337119682,49.54,71513.37,0.0,1e-05,0.0,0.00299]
[1780337124717,49.54,71516.42,0.0,1e-05,0.0,0.003]
[1780337129753,49.54,71514.93,0.0,1e-05,0.0,0.00299]
[1780337134787,49.54,71508.08,0.0,1e-05,0.0,0.00295]
[1780337139822,49.54,71508.45,0.0,1e-05,0.0,0.00295]
[1780337144858,49.54,71506.93,0.0,1e-05,0.0,0.00294]
[1780337149893,49.54,71507.96,0.0,1e-05,0.0,0.00294]
[1780337154929,49.54,71505.53,0.0,1e-05,0.0,0.00293]
[1780337159963,49.54,71509.18,0.0,1e-05,0.0,0.00295]
[1780337164998,49.54,71508.7,0.0,1e-05,0.0,0.00295]
[1780337171041,49.54,71508.62,0.0,1e-05,0.0,0.00295]
[1780337176077,49.54,71505.94,0.0,1e-05,0.0,0.00293]
[1780337182119,49.54,71501.79,0.0,1e-05,0.0,0.00291]
[1780337187154,49.54,71496.05,0.0,1e-05,0.0,0.00288]
[1780337192199,49.54,71494.55,0.0,1e-05,0.0,0.00286]
[1780337197234,49.54,71490.62,0.0,1e-05,0.0,0.00284]
[1780337202270,49.54,71489.38,0.0,1e-05,0.0,0.00284]
[1780337207304,49.54,71489.62,0.0,1e-05,0.0,0.00284]
[1780337212340,49.54,71495.52,0.0,1e-05,0.0,0.00287]
[1780337217375,49.54,71501.29,0.0,1e-05,0.0,0.0029]
[1780337222410,49.54,71509.37,0.0,1e-05,0.0,0.00294]
[1780337227445,49.54,71509.66,0.0,1e-05,0.0,0.00294]
[1780337232480,49.54,71497.08,0.0,1e-05,0.0,0.00288]
[1780337237523,49.54,71493.56,0.0,1e-05,0.0,0.00286]
[1780337242558,49.54,71488.75,0.0,1e-05,0.0,0.00283]
[1780337247593,49.54,71483.14,0.0,1e-05,0.0,0.0028]
[1780337252628,49.54,71480.08,0.0,1e-05,0.0,0.00278]
[1780337257672,49.54,71467.2,0.0,1e-05,0.0,0.00271]
[1780337262707,49.54,71465.11,0.0,1e-05,0.0,0.0027]
[1780337267742,49.54,71478.26,0.0,1e-05,0.0,0.00277]
[1780337272777,49.54,71475.01,0.0,1e-05,0.0,0.00275]
[1780337277812,49.54,71471.85,0.0,1e-05,0.0,0.00274]
[1780337282847,49.54,71468.37,0.0,1e-05,0.0,0.00272]
[1780337287882,49.54,71463.59,0.0,1e-05,0.0,0.00269]
[1780337292918,49.54,71459.67,0.0,1e-05,0.0,0.00268]
[1780337297955,49.54,71459.27,0.0,1e-05,0.0,0.00267]
[1780337302990,49.54,71462.86,0.0,1e-05,0.0,0.00269]
[1780337308025,49.54,71469.7,0.0,1e-05,0.0,0.00272]
[1780337313060,49.54,71460.97,0.0,1e-05,0.0,0.00267]
[1780337318103,49.54,71460.5,0.0,1e-05,0.0,0.00267]
[1780337323139,49.54,71460.07,0.0,1e-05,0.0,0.00267]
[1780337328174,49.54,71460.46,0.0,1e-05,0.0,0.00267]
[1780337333209,49.54,71467.99,0.0,1e-05,0.0,0.0027]
[1780337338246,49.54,71468.65,0.0,1e-05,0.0,0.00271]
[1780337343281,49.54,71462.96,0.0,1e-05,0.0,0.00268]
[1780337348316,49.54,71461.99,0.0,1e-05,0.0,0.00268]
[1780337353351,49.54,71463.08,0.0,1e-05,0.0,0.00268]
[1780337358385,49.54,71469.57,0.0,1e-05,0.0,0.00271]
[1780337363421,49.54,71481.97,0.0,1e-05,0.0,0.00277]
[1780337367449,49.54,71498.45,0.0,1e-05,0.0,0.00286]
[1780337371477,49.54,71486.67,0.0,1e-05,0.0,0.00279]
[1780337376517,49.54,71486.69,0.0,1e-05,0.0,0.00279]
[1780337381552,49.54,71486.53,0.0,1e-05,0.0,0.00279]
[1780337386587,49.54,71484.67,0.0,1e-05,0.0,0.00278]
[1780337391623,49.54,71490.87,0.0,1e-05,0.0,0.00281]
[1780337396657,49.54,71491.56,0.0,1e-05,0.0,0.00281]
[1780337401693,49.54,71495.87,0.0,1e-05,0.0,0.00283]
[1780337406728,49.54,71496.53,0.0,1e-05,0.0,0.00284]
[1780337411763,49.54,71501.62,0.0,1e-05,0.0,0.00286]
[1780337416798,49.54,71505.32,0.0,1e-05,0.0,0.00288]
[1780337421833,49.54,71507.42,0.0,1e-05,0.0,0.00289]
[1780337423851,49.54,71485.7,0.0,1e-05,0.0,0.00278]
[1780337428886,49.54,71482.82,0.0,1e-05,0.0,0.00277]
[1780337433921,49.54,71474.62,0.0,1e-05,0.0,0.00272]
[1780337438956,49.54,71478.09,0.0,1e-05,0.0,0.00273]
[1780337443991,49.54,71476.82,0.0,1e-05,0.0,0.00273]
[1780337449029,49.54,71464.27,0.0,1e-05,0.0,0.00266]
[1780337454064,49.54,71464.89,0.0,1e-05,0.0,0.00267]
[1780337460109,49.54,71465.34,0.0,1e-05,0.0,0.00267]
[1780337465144,49.54,71463.75,0.0,1e-05,0.0,0.00266]
[1780337469174,49.54,71447.71,0.0,1e-05,0.0,0.00258]
[1780337474212,49.54,71443.29,0.0,1e-05,0.0,0.00256]
[1780337479248,49.54,71436.1,0.0,1e-05,0.0,0.00253]
[1780337484300,49.54,71431.25,0.0,1e-05,0.0,0.00251]
[1780337489336,49.54,71427.81,0.0,1e-05,0.0,0.00249]
[1780337494372,49.54,71428.71,0.0,1e-05,0.0,0.00249]
[1780337499407,49.54,71423.0,0.0,1e-05,0.0,0.00246]
[1780337504442,49.54,71423.89,0.0,1e-05,0.0,0.00246]
[1780337507495,49.54,71423.89,0.0,1e-05,0.0,0.00246]
[1780337508505,49.54,71425.6,0.0,1e-05,0.0,0.00247]
[1780337512499,49.54,71411.9,0.0,1e-05,0.0,0.00241]
[1780337517536,49.54,71415.9,0.0,1e-05,0.0,0.00243]
[1780337522571,49.54,71415.1,0.0,1e-05,0.0,0.00242]
[1780337527606,49.54,71413.0,0.0,1e-05,0.0,0.00242]
[1780337532641,49.54,71415.55,0.0,1e-05,0.0,0.00243]
[1780337537677,49.54,71406.96,0.0,1e-05,0.0,0.00239]
[1780337541706,49.54,71392.78,0.0,1e-05,0.0,0.00233]
[1780337546740,49.54,71395.39,0.0,1e-05,0.0,0.00234]
[1780337551778,49.54,71386.47,0.0,1e-05,0.0,0.00229]
[1780337556813,49.54,71385.34,0.0,1e-05,0.0,0.00229]
[1780337561848,49.54,71381.47,0.0,1e-05,0.0,0.00227]
[1780337566883,49.54,71383.81,0.0,1e-05,0.0,0.00228]
[1780337571918,49.54,71378.48,0.0,1e-05,0.0,0.00226]
[1780337576953,49.54,71377.69,0.0,1e-05,0.0,0.00225]
[1780337581988,49.54,71377.34,0.0,1e-05,0.0,0.00225]
[1780337587023,49.54,71374.75,0.0,1e-05,0.0,0.00224]
[1780337592058,49.54,71377.23,0.0,1e-05,0.0,0.00225]
[1780337597101,49.54,71391.18,0.0,1e-05,0.0,0.00231]
[1780337603150,49.54,71393.54,0.0,1e-05,0.0,0.00232]
[1780337608185,49.54,71395.51,0.0,1e-05,0.0,0.00233]
[1780337613221,49.54,71399.28,0.0,1e-05,0.0,0.00234]
[1780337618255,49.54,71399.75,0.0,1e-05,0.0,0.00234]
[1780337623291,49.54,71399.28,0.0,1e-05,0.0,0.00234]
[1780337628326,49.54,71389.54,0.0,1e-05,0.0,0.00229]
[1780337633361,49.54,71388.64,0.0,1e-05,0.0,0.00229]
[1780337638396,49.54,71389.65,0.0,1e-05,0.0,0.00229]
[1780337643433,49.54,71386.03,0.0,1e-05,0.0,0.00228]
[1780337648468,49.54,71386.51,0.0,1e-05,0.0,0.00228]
[1780337653503,49.54,71387.81,0.0,1e-05,0.0,0.00229]
[1780337658538,49.54,71389.43,0.0,1e-05,0.0,0.00229]
[1780337663573,49.54,71385.83,0.0,1e-05,0.0,0.00228]
[1780337668615,49.54,71387.29,0.0,1e-05,0.0,0.00228]
[1780337673649,49.54,71387.6,0.0,1e-05,0.0,0.00228]
[1780337678684,49.54,71387.34,0.0,1e-05,0.0,0.00228]
[1780337683719,49.54,71387.87,0.0,1e-05,0.0,0.00228]
[1780337688753,49.54,71387.82,0.0,1e-05,0.0,0.00228]
[1780337693789,49.54,71388.98,0.0,1e-05,0.0,0.00228]
[1780337698824,49.54,71388.92,0.0,1e-05,0.0,0.00228]
[1780337703859,49.54,71388.38,0.0,1e-05,0.0,0.00228]
[1780337708894,49.54,71390.56,0.0,1e-05,0.0,0.00229]
[1780337713931,49.54,71391.07,0.0,1e-05,0.0,0.00229]
[1780337718965,49.54,71390.97,0.0,1e-05,0.0,0.00229]
[1780337724007,49.54,71393.1,0.0,1e-05,0.0,0.0023]
[1780337729039,49.54,71386.44,0.0,1e-05,0.0,0.00227]
[1780337734074,49.54,71391.62,0.0,1e-05,0.0,0.00228]
[1780337740867,49.54,71401.75,0.0,1e-05,0.0,0.00233]
[1780337746163,49.54,71407.47,0.0,1e-05,0.0,0.00235]
[1780337751198,49.54,71405.65,0.0,1e-05,0.0,0.00234]
[1780337756234,49.54,71387.95,0.0,1e-05,0.0,0.00227]
[1780337761270,49.54,71379.96,0.0,1e-05,0.0,0.00224]
[1780337766304,49.54,71377.76,0.0,1e-05,0.0,0.00223]
[1780337772346,49.54,71378.28,0.0,1e-05,0.0,0.00223]
[1780337778388,49.54,71375.36,0.0,1e-05,0.0,0.00222]
[1780337783423,49.54,71374.71,0.0,1e-05,0.0,0.00221]
[1780337788458,49.54,71373.62,0.0,1e-05,0.0,0.00221]
[1780337793493,49.54,71371.32,0.0,1e-05,0.0,0.00219]
[1780337798528,49.54,71371.64,0.0,1e-05,0.0,0.00219]
[1780337803562,49.54,71374.41,0.0,1e-05,0.0,0.0022]
[1780337807591,49.54,71358.28,0.0,1e-05,0.0,0.00214]
[1780337812626,49.54,71358.96,0.0,1e-05,0.0,0.00214]
[1780337817661,49.54,71360.27,0.0,1e-05,0.0,0.00215]
[1780337822696,49.54,71358.55,0.0,1e-05,0.0,0.00214]
[1780337827731,49.54,71357.14,0.0,1e-05,0.0,0.00213]
[1780337832766,49.54,71359.13,0.0,1e-05,0.0,0.00214]
[1780337837801,49.54,71362.78,0.0,1e-05,0.0,0.00216]
[1780337842836,49.54,71345.65,0.0,1e-05,0.0,0.00209]
[1780337847877,49.54,71327.27,0.0,1e-05,0.0,0.00202]
[1780337851907,49.54,71314.38,0.0,1e-05,0.0,0.00196]
[1780337856942,49.54,71307.49,0.0,1e-05,0.0,0.00194]
[1780337860972,49.54,71290.67,0.0,1e-05,0.0,0.00188]
[1780337863996,49.54,71313.0,0.0,1e-05,0.0,0.00196]
[1780337869031,49.54,71310.72,0.0,1e-05,0.0,0.00195]
[1780337874066,49.54,71297.75,0.0,1e-05,0.0,0.0019]
[1780337879101,49.54,71293.37,0.0,1e-05,0.0,0.00189]
[1780337884139,49.54,71297.27,0.0,1e-05,0.0,0.0019]
[1780337886153,49.54,71311.2,0.0,1e-05,0.0,0.00195]
[1780337891188,49.54,71315.95,0.0,1e-05,0.0,0.00197]
[1780337896223,49.54,71323.09,0.0,1e-05,0.0,0.00199]
[1780337901966,49.54,71324.1,0.0,1e-05,0.0,0.002]
[1780337911328,49.54,71331.71,0.0,1e-05,0.0,0.00202]
[1780337916363,49.54,71320.05,0.0,1e-05,0.0,0.00197]
[1780337921398,49.54,71317.16,0.0,1e-05,0.0,0.00196]
[1780337926434,49.54,71316.3,0.0,1e-05,0.0,0.00196]
[1780337931469,49.54,71315.31,0.0,1e-05,0.0,0.00196]
[1780337936504,49.54,71318.01,0.0,1e-05,0.0,0.00197]
[1780337938852,49.54,71319.34,0.0,1e-05,0.0,0.00197]
[1780337944560,49.54,71318.93,0.0,1e-05,0.0,0.00197]
[1780337949595,49.54,71317.14,0.0,1e-05,0.0,0.00196]
[1780337952804,49.54,71317.75,0.0,1e-05,0.0,0.00197]
[1780337954468,49.54,71319.15,0.0,1e-05,0.0,0.00197]
[1780337959664,49.54,71322.13,0.0,1e-05,0.0,0.00198]
[1780337964700,49.54,71321.75,0.0,1e-05,0.0,0.00198]
[1780337969735,49.54,71322.09,0.0,1e-05,0.0,0.00198]
[1780337974770,49.54,71322.16,0.0,1e-05,0.0,0.00197]
[1780337979805,49.54,71322.36,0.0,1e-05,0.0,0.00197]
[1780337984840,49.54,71323.02,0.0,1e-05,0.0,0.00198]
[1780337991889,49.54,71323.61,0.0,1e-05,0.0,0.00198]
[1780337996924,49.54,71315.9,0.0,1e-05,0.0,0.00195]
[1780338001964,49.54,71309.81,0.0,1e-05,0.0,0.00193]
[1780338007001,49.54,71309.47,0.0,1e-05,0.0,0.00193]
[1780338012037,49.54,71310.04,0.0,1e-05,0.0,0.00193]
[1780338017072,49.54,71307.87,0.0,1e-05,0.0,0.00192]
[1780338022107,49.54,71308.85,0.0,1e-05,0.0,0.00193]
[1780338027143,49.54,71289.13,0.0,1e-05,0.0,0.00186]
[1780338032177,49.54,71284.42,0.0,1e-05,0.0,0.00183]
[1780338037213,49.54,71288.43,0.0,1e-05,0.0,0.00185]
[1780338042248,49.54,71288.07,0.0,1e-05,0.0,0.00184]
[1780338047283,49.54,71295.8,0.0,1e-05,0.0,0.00187]
[1780338052320,49.54,71300.46,0.0,1e-05,0.0,0.00189]
[1780338057354,49.54,71301.88,0.0,1e-05,0.0,0.00189]
[1780338062398,49.54,71300.41,0.0,1e-05,0.0,0.00189]
[1780338067432,49.54,71298.13,0.0,1e-05,0.0,0.00188]
[1780338072468,49.54,71301.57,0.0,1e-05,0.0,0.00189]
[1780338074484,49.54,71316.98,0.0,1e-05,0.0,0.00195]
[1780338079519,49.54,71326.49,0.0,1e-05,0.0,0.00198]
[1780338084553,49.54,71326.28,0.0,1e-05,0.0,0.00198]
[1780338089589,49.54,71330.35,0.0,1e-05,0.0,0.002]
[1780338094625,49.54,71330.61,0.0,1e-05,0.0,0.00199]
[1780338100667,49.54,71332.15,0.0,1e-05,0.0,0.00199]
[1780338105702,49.54,71341.25,0.0,1e-05,0.0,0.00203]
[1780338109730,49.54,71356.52,0.0,1e-05,0.0,0.00209]
[1780338114765,49.54,71357.22,0.0,1e-05,0.0,0.00209]
[1780338118502,49.54,71346.7,0.0,1e-05,0.0,0.00205]
[1780338118865,49.54,71346.7,0.0,1e-05,0.0,0.00205]
[1780338124835,49.54,71349.44,0.0,1e-05,0.0,0.00206]
[1780338129870,49.54,71354.91,0.0,1e-05,0.0,0.00208]
[1780338134904,49.54,71349.0,0.0,1e-05,0.0,0.00206]
[1780338138933,49.54,71332.23,0.0,1e-05,0.0,0.00199]
[1780338143967,49.54,71332.69,0.0,1e-05,0.0,0.002]
[1780338149003,49.54,71333.76,0.0,1e-05,0.0,0.002]
[1780338154038,49.54,71336.6,0.0,1e-05,0.0,0.002]
[1780338159073,49.54,71336.24,0.0,1e-05,0.0,0.002]
[1780338164107,49.54,71334.18,0.0,1e-05,0.0,0.00199]
[1780338169143,49.54,71331.63,0.0,1e-05,0.0,0.00198]
[1780338174179,49.54,71338.1,0.0,1e-05,0.0,0.00201]
[1780338179214,49.54,71341.87,0.0,1e-05,0.0,0.00202]
[1780338184249,49.54,71351.56,0.0,1e-05,0.0,0.00206]
[1780338189285,49.54,71348.8,0.0,1e-05,0.0,0.00205]
[1780338194320,49.54,71349.14,0.0,1e-05,0.0,0.00205]
[1780338199355,49.54,71348.18,0.0,1e-05,0.0,0.00205]
[1780338204390,49.54,71350.08,0.0,1e-05,0.0,0.00205]
[1780338209426,49.54,71350.99,0.0,1e-05,0.0,0.00206]
[1780338214461,49.54,71343.3,0.0,1e-05,0.0,0.00202]
[1780338220503,49.54,71342.69,0.0,1e-05,0.0,0.00202]
[1780338225538,49.54,71345.71,0.0,1e-05,0.0,0.00203]
[1780338230573,49.54,71346.69,0.0,1e-05,0.0,0.00203]
[1780338235618,49.54,71345.61,0.0,1e-05,0.0,0.00203]
[1780338240656,49.54,71347.63,0.0,1e-05,0.0,0.00203]
[1780338245691,49.54,71343.91,0.0,1e-05,0.0,0.00202]
[1780338250726,49.54,71339.79,0.0,1e-05,0.0,0.00201]
[1780338255761,49.54,71339.0,0.0,1e-05,0.0,0.002]
[1780338260795,49.54,71327.01,0.0,1e-05,0.0,0.00196]
[1780338265831,49.54,71333.03,0.0,1e-05,0.0,0.00198]
[1780338270866,49.54,71335.58,0.0,1e-05,0.0,0.00199]
[1780338275907,49.54,71331.88,0.0,1e-05,0.0,0.00197]
[1780338280943,49.54,71326.65,0.0,1e-05,0.0,0.00195]
[1780338285978,49.54,71329.19,0.0,1e-05,0.0,0.00196]
[1780338292020,49.54,71329.46,0.0,1e-05,0.0,0.00196]
[1780338297056,49.54,71329.26,0.0,1e-05,0.0,0.00196]
[1780338302091,49.54,71329.76,0.0,1e-05,0.0,0.00196]
[1780338307126,49.54,71329.31,0.0,1e-05,0.0,0.00196]
[1780338312162,49.54,71328.27,0.0,1e-05,0.0,0.00195]
[1780338317197,49.54,71331.99,0.0,1e-05,0.0,0.00197]
[1780338323239,49.54,71329.5,0.0,1e-05,0.0,0.00196]
[1780338328273,49.54,71341.86,0.0,1e-05,0.0,0.002]
[1780338333309,49.54,71346.81,0.0,1e-05,0.0,0.00201]
[1780338338345,49.54,71352.77,0.0,1e-05,0.0,0.00204]
[1780338343379,49.54,71351.54,0.0,1e-05,0.0,0.00203]
[1780338348414,49.54,71354.19,0.0,1e-05,0.0,0.00204]
[1780338353449,49.54,71352.92,0.0,1e-05,0.0,0.00204]
[1780338358485,49.54,71353.04,0.0,1e-05,0.0,0.00204]
[1780338363520,49.54,71353.69,0.0,1e-05,0.0,0.00204]
[1780338368555,49.54,71353.96,0.0,1e-05,0.0,0.00204]
[1780338373592,49.54,71352.71,0.0,1e-05,0.0,0.00204]
[1780338378627,49.54,71346.63,0.0,1e-05,0.0,0.00201]
[1780338383662,49.54,71344.95,0.0,1e-05,0.0,0.00201]
[1780338388697,49.54,71345.59,0.0,1e-05,0.0,0.00201]
[1780338393734,49.54,71351.42,0.0,1e-05,0.0,0.00202]
[1780338398769,49.54,71352.89,0.0,1e-05,0.0,0.00203]
[1780338403804,49.54,71352.09,0.0,1e-05,0.0,0.00203]
[1780338410853,49.54,71352.7,0.0,1e-05,0.0,0.00203]
[1780338415887,49.54,71349.8,0.0,1e-05,0.0,0.00202]
[1780338420923,49.54,71348.84,0.0,1e-05,0.0,0.00201]
[1780338425959,49.54,71358.09,0.0,1e-05,0.0,0.00205]
[1780338430995,49.54,71372.15,0.0,1e-05,0.0,0.0021]
[1780338435023,49.54,71387.71,0.0,1e-05,0.0,0.00216]
[1780338439051,49.54,71401.67,0.0,1e-05,0.0,0.00222]
[1780338444086,49.54,71397.46,0.0,1e-05,0.0,0.0022]
[1780338449120,49.54,71399.73,0.0,1e-05,0.0,0.00221]
[1780338454157,49.54,71401.11,0.0,1e-05,0.0,0.00221]
[1780338459192,49.54,71402.63,0.0,1e-05,0.0,0.00221]
[1780338464227,49.54,71405.86,0.0,1e-05,0.0,0.00223]
[1780338469262,49.54,71407.44,0.0,1e-05,0.0,0.00223]
[1780338474296,49.54,71409.27,0.0,1e-05,0.0,0.00224]
[1780338479332,49.54,71411.4,0.0,1e-05,0.0,0.00225]
[1780338484367,49.54,71415.93,0.0,1e-05,0.0,0.00227]
[1780338489402,49.54,71404.51,0.0,1e-05,0.0,0.00222]
[1780338495444,49.54,71402.03,0.0,1e-05,0.0,0.00221]
[1780338500479,49.54,71403.96,0.0,1e-05,0.0,0.00222]
[1780338506521,49.54,71404.94,0.0,1e-05,0.0,0.00222]
[1780338511556,49.54,71411.29,0.0,1e-05,0.0,0.00224]
[1780338516593,49.54,71411.52,0.0,1e-05,0.0,0.00224]
[1780338521627,49.54,71413.39,0.0,1e-05,0.0,0.00225]
[1780338526668,49.54,71415.89,0.0,1e-05,0.0,0.00226]
[1780338531703,49.54,71417.76,0.0,1e-05,0.0,0.00227]
[1780338536738,49.54,71417.57,0.0,1e-05,0.0,0.00227]
[1780338541776,49.54,71416.86,0.0,1e-05,0.0,0.00226]
[1780338546808,49.54,71414.47,0.0,1e-05,0.0,0.00225]
[1780338551843,49.54,71412.85,0.0,1e-05,0.0,0.00225]
[1780338556878,49.54,71417.09,0.0,1e-05,0.0,0.00227]
[1780338561913,49.54,71425.1,0.0,1e-05,0.0,0.0023]
[1780338566948,49.54,71427.22,0.0,1e-05,0.0,0.00231]
[1780338571984,49.54,71429.78,0.0,1e-05,0.0,0.00231]
[1780338578027,49.54,71429.54,0.0,1e-05,0.0,0.00231]
[1780338583062,49.54,71430.16,0.0,1e-05,0.0,0.00231]
[1780338588097,49.54,71437.96,0.0,1e-05,0.0,0.00234]
[1780338593131,49.54,71444.76,0.0,1e-05,0.0,0.00237]
[1780338598167,49.54,71456.26,0.0,1e-05,0.0,0.00242]
[1780338602195,49.54,71473.37,0.0,1e-05,0.0,0.0025]
[1780338607230,49.54,71476.11,0.0,1e-05,0.0,0.00251]
[1780338612266,49.54,71488.28,0.0,1e-05,0.0,0.00257]
[1780338617309,49.54,71480.4,0.0,1e-05,0.0,0.00253]
[1780338622345,49.54,71473.71,0.0,1e-05,0.0,0.0025]
[1780338628387,49.54,71463.5,0.0,1e-05,0.0,0.00246]
[1780338633422,49.54,71456.07,0.0,1e-05,0.0,0.00241]
[1780338638457,49.54,71451.87,0.0,1e-05,0.0,0.00239]
[1780338642485,49.54,71437.8,0.0,1e-05,0.0,0.00233]
[1780338647520,49.54,71434.47,0.0,1e-05,0.0,0.00232]
[1780338652555,49.54,71434.38,0.0,1e-05,0.0,0.00232]
[1780338657590,49.54,71432.55,0.0,1e-05,0.0,0.00231]
[1780338662625,49.54,71440.68,0.0,1e-05,0.0,0.00235]
[1780338667660,49.54,71446.19,0.0,1e-05,0.0,0.00237]
[1780338672695,49.54,71451.7,0.0,1e-05,0.0,0.00239]
[1780338678737,49.54,71452.32,0.0,1e-05,0.0,0.0024]
[1780338683772,49.54,71452.06,0.0,1e-05,0.0,0.0024]
[1780338688808,49.54,71453.21,0.0,1e-05,0.0,0.0024]
[1780338693842,49.54,71456.01,0.0,1e-05,0.0,0.0024]
[1780338698877,49.54,71452.74,0.0,1e-05,0.0,0.00239]
[1780338703912,49.54,71452.96,0.0,1e-05,0.0,0.00239]
[1780338709954,49.54,71452.83,0.0,1e-05,0.0,0.00239]
[1780338714989,49.54,71452.85,0.0,1e-05,0.0,0.00239]
[1780338720024,49.54,71452.9,0.0,1e-05,0.0,0.00239]
[1780338725059,49.54,71475.37,0.0,1e-05,0.0,0.00249]
[1780338727073,49.54,71493.97,0.0,1e-05,0.0,0.00258]
[1780338729501,49.54,71494.21,0.0,1e-05,0.0,0.00258]
[1780338729802,49.54,71494.21,0.0,1e-05,0.0,0.00258]
[1780338737143,49.54,71493.91,0.0,1e-05,0.0,0.00258]
[1780338742178,49.54,71507.81,0.0,1e-05,0.0,0.00264]
[1780338747213,49.54,71509.79,0.0,1e-05,0.0,0.00265]
[1780338750234,49.54,71523.82,0.0,1e-05,0.0,0.00272]
[1780338755269,49.54,71533.27,0.0,1e-05,0.0,0.00276]
[1780338760306,49.54,71539.5,0.0,1e-05,0.0,0.00279]
[1780338765341,49.54,71542.68,0.0,1e-05,0.0,0.0028]
[1780338770376,49.54,71550.28,0.0,1e-05,0.0,0.00284]
[1780338775411,49.54,71550.44,0.0,1e-05,0.0,0.00284]
[1780338780446,49.54,71551.61,0.0,1e-05,0.0,0.00285]
[1780338785481,49.54,71554.36,0.0,1e-05,0.0,0.00287]
[1780338790515,49.54,71563.27,0.0,1e-05,0.0,0.00291]
[1780338795551,49.54,71567.52,0.0,1e-05,0.0,0.00293]
[1780338800586,49.54,71568.12,0.0,1e-05,0.0,0.00294]
[1780338805657,49.54,71567.2,0.0,1e-05,0.0,0.00293]
[1780338808679,49.54,71581.01,0.0,1e-05,0.0,0.00301]
[1780338813715,49.54,71573.44,0.0,1e-05,0.0,0.00295]
[1780338817743,49.54,71558.81,0.0,1e-05,0.0,0.00288]
[1780338822778,49.54,71556.84,0.0,1e-05,0.0,0.00287]
[1780338827813,49.54,71559.31,0.0,1e-05,0.0,0.00288]
[1780338832848,49.54,71560.37,0.0,1e-05,0.0,0.00288]
[1780338837883,49.54,71560.44,0.0,1e-05,0.0,0.00289]
[1780338842918,49.54,71559.41,0.0,1e-05,0.0,0.00288]
[1780338845942,49.54,71544.66,0.0,1e-05,0.0,0.0028]
[1780338850981,49.54,71535.49,0.0,1e-05,0.0,0.00276]
[1780338855012,49.54,71521.6,0.0,1e-05,0.0,0.00269]
[1780338859848,49.54,71516.1,0.0,1e-05,0.0,0.00266]
[1780338865078,49.54,71508.14,0.0,1e-05,0.0,0.00262]
[1780338870113,49.54,71514.05,0.0,1e-05,0.0,0.00265]
[1780338875148,49.54,71530.25,0.0,1e-05,0.0,0.00272]
[1780338880183,49.54,71531.58,0.0,1e-05,0.0,0.00273]
[1780338885217,49.54,71528.69,0.0,1e-05,0.0,0.00271]
[1780338890253,49.54,71531.16,0.0,1e-05,0.0,0.00272]
[1780338895288,49.54,71535.04,0.0,1e-05,0.0,0.00274]
[1780338900324,49.54,71537.84,0.0,1e-05,0.0,0.00276]
[1780338905358,49.54,71539.27,0.0,1e-05,0.0,0.00276]
[1780338906911,49.54,71539.27,0.0,1e-05,0.0,0.00276]
[1780338912407,49.54,71539.74,0.0,1e-05,0.0,0.00277]
[1780338917442,49.54,71542.47,0.0,1e-05,0.0,0.00278]
[1780338920466,49.54,71557.1,0.0,1e-05,0.0,0.00286]
[1780338925501,49.54,71566.31,0.0,1e-05,0.0,0.0029]
[1780338930536,49.54,71568.19,0.0,1e-05,0.0,0.00291]
[1780338935571,49.54,71559.22,0.0,1e-05,0.0,0.00285]
[1780338940606,49.54,71556.57,0.0,1e-05,0.0,0.00284]
[1780338944634,49.54,71542.32,0.0,1e-05,0.0,0.00277]
[1780338949669,49.54,71538.88,0.0,1e-05,0.0,0.00275]
[1780338954705,49.54,71534.15,0.0,1e-05,0.0,0.00273]
[1780338959740,49.54,71533.94,0.0,1e-05,0.0,0.00273]
[1780338963768,49.54,71516.87,0.0,1e-05,0.0,0.00264]
[1780338968803,49.54,71516.41,0.0,1e-05,0.0,0.00264]
[1780338973838,49.54,71516.32,0.0,1e-05,0.0,0.00264]
[1780338978874,49.54,71517.24,0.0,1e-05,0.0,0.00264]
[1780338983908,49.54,71517.13,0.0,1e-05,0.0,0.00264]
[1780338988944,49.54,71525.73,0.0,1e-05,0.0,0.00269]
[1780338993979,49.54,71522.78,0.0,1e-05,0.0,0.00266]
[1780338999014,49.54,71534.01,0.0,1e-05,0.0,0.00272]
[1780339004049,49.54,71539.58,0.0,1e-05,0.0,0.00274]
[1780339009083,49.54,71542.02,0.0,1e-05,0.0,0.00276]
[1780339014119,49.54,71545.48,0.0,1e-05,0.0,0.00277]
[1780339019155,49.54,71541.3,0.0,1e-05,0.0,0.00275]
[1780339024193,49.54,71539.52,0.0,1e-05,0.0,0.00274]
[1780339029228,49.54,71546.09,0.0,1e-05,0.0,0.00278]
[1780339036277,49.54,71544.98,0.0,1e-05,0.0,0.00277]
[1780339042318,49.54,71543.9,0.0,1e-05,0.0,0.00276]
[1780339047355,49.54,71544.02,0.0,1e-05,0.0,0.00277]
[1780339052390,49.54,71526.95,0.0,1e-05,0.0,0.00267]
[1780339057425,49.54,71521.76,0.0,1e-05,0.0,0.00264]
[1780339062460,49.54,71525.16,0.0,1e-05,0.0,0.00266]
[1780339067494,49.54,71527.55,0.0,1e-05,0.0,0.00267]
[1780339072530,49.54,71521.23,0.0,1e-05,0.0,0.00264]
[1780339077565,49.54,71514.83,0.0,1e-05,0.0,0.00261]
[1780339082601,49.54,71512.88,0.0,1e-05,0.0,0.0026]
[1780339087636,49.54,71510.37,0.0,1e-05,0.0,0.00259]
[1780339092671,49.54,71513.16,0.0,1e-05,0.0,0.0026]
[1780339097708,49.54,71501.05,0.0,1e-05,0.0,0.00255]
[1780339102743,49.54,71497.53,0.0,1e-05,0.0,0.00253]
[1780339107778,49.54,71494.99,0.0,1e-05,0.0,0.00252]
[1780339112813,49.54,71486.33,0.0,1e-05,0.0,0.00247]
[1780339117852,49.54,71477.95,0.0,1e-05,0.0,0.00243]
[1780339122892,49.54,71479.95,0.0,1e-05,0.0,0.00244]
[1780339127927,49.54,71480.76,0.0,1e-05,0.0,0.00244]
[1780339132962,49.54,71485.65,0.0,1e-05,0.0,0.00246]
[1780339137997,49.54,71486.1,0.0,1e-05,0.0,0.00247]
[1780339143032,49.54,71487.67,0.0,1e-05,0.0,0.00247]
[1780339148068,49.54,71490.64,0.0,1e-05,0.0,0.00249]
[1780339153103,49.54,71479.12,0.0,1e-05,0.0,0.00243]
[1780339158138,49.54,71477.66,0.0,1e-05,0.0,0.00243]
[1780339163173,49.54,71477.67,0.0,1e-05,0.0,0.00243]
[1780339168208,49.54,71477.6,0.0,1e-05,0.0,0.00243]
[1780339173242,49.54,71476.19,0.0,1e-05,0.0,0.00241]
[1780339178279,49.54,71477.37,0.0,1e-05,0.0,0.00242]
[1780339180294,49.54,71491.17,0.0,1e-05,0.0,0.00248]
[1780339185329,49.54,71493.47,0.0,1e-05,0.0,0.00249]
[1780339190365,49.54,71493.78,0.0,1e-05,0.0,0.00249]
[1780339195400,49.54,71493.13,0.0,1e-05,0.0,0.00249]
[1780339200441,49.54,71492.82,0.0,1e-05,0.0,0.00249]
[1780339205477,49.54,71502.27,0.0,1e-05,0.0,0.00253]
[1780339209505,49.54,71516.6,0.0,1e-05,0.0,0.0026]
[1780339214540,49.54,71517.3,0.0,1e-05,0.0,0.0026]
[1780339219575,49.54,71526.75,0.0,1e-05,0.0,0.00265]
[1780339224610,49.54,71525.9,0.0,1e-05,0.0,0.00264]
[1780339229645,49.54,71524.78,0.0,1e-05,0.0,0.00264]
[1780339234680,49.54,71524.78,0.0,1e-05,0.0,0.00263]
[1780339239715,49.54,71531.04,0.0,1e-05,0.0,0.00266]
[1780339244750,49.54,71528.45,0.0,1e-05,0.0,0.00264]
[1780339249785,49.54,71523.87,0.0,1e-05,0.0,0.00262]
[1780339254822,49.54,71521.31,0.0,1e-05,0.0,0.00261]
[1780339259861,49.54,71524.79,0.0,1e-05,0.0,0.00263]
[1780339264897,49.54,71517.24,0.0,1e-05,0.0,0.00259]
[1780339269932,49.54,71526.22,0.0,1e-05,0.0,0.00263]
[1780339274967,49.54,71526.14,0.0,1e-05,0.0,0.00263]
[1780339280013,49.54,71524.82,0.0,1e-05,0.0,0.00263]
[1780339285038,49.54,71525.01,0.0,1e-05,0.0,0.00263]
[1780339290073,49.54,71530.38,0.0,1e-05,0.0,0.00265]
[1780339295109,49.54,71526.46,0.0,1e-05,0.0,0.00262]
[1780339300144,49.54,71517.18,0.0,1e-05,0.0,0.00258]
[1780339305179,49.54,71517.44,0.0,1e-05,0.0,0.00258]
[1780339310214,49.54,71516.63,0.0,1e-05,0.0,0.00258]
[1780339315249,49.54,71503.83,0.0,1e-05,0.0,0.00252]
[1780339320284,49.54,71505.81,0.0,1e-05,0.0,0.00252]
[1780339325318,49.54,71505.06,0.0,1e-05,0.0,0.00252]
[1780339330353,49.54,71502.94,0.0,1e-05,0.0,0.00251]
[1780339335389,49.54,71507.19,0.0,1e-05,0.0,0.00253]
[1780339340497,49.54,71508.33,0.0,1e-05,0.0,0.00254]
[1780339341048,49.54,71508.27,0.0,1e-05,0.0,0.00254]
[1780339346466,49.54,71507.53,0.0,1e-05,0.0,0.00253]
[1780339351501,49.54,71508.35,0.0,1e-05,0.0,0.00253]
[1780339356536,49.54,71504.84,0.0,1e-05,0.0,0.00251]
[1780339361571,49.54,71503.92,0.0,1e-05,0.0,0.00251]
[1780339367614,49.54,71503.96,0.0,1e-05,0.0,0.00251]
[1780339372649,49.54,71490.87,0.0,1e-05,0.0,0.00245]
[1780339377684,49.54,71490.23,0.0,1e-05,0.0,0.00244]
[1780339382719,49.54,71490.05,0.0,1e-05,0.0,0.00244]
[1780339387753,49.54,71489.7,0.0,1e-05,0.0,0.00244]
[1780339393797,49.54,71487.61,0.0,1e-05,0.0,0.00243]
[1780339398832,49.54,71483.98,0.0,1e-05,0.0,0.00241]
[1780339403867,49.54,71478.07,0.0,1e-05,0.0,0.00239]
[1780339408902,49.54,71474.17,0.0,1e-05,0.0,0.00237]
[1780339413938,49.54,71475.84,0.0,1e-05,0.0,0.00237]
[1780339418973,49.54,71475.88,0.0,1e-05,0.0,0.00237]
[1780339424010,49.54,71475.44,0.0,1e-05,0.0,0.00237]
[1780339429044,49.54,71484.01,0.0,1e-05,0.0,0.0024]
[1780339434079,49.54,71474.19,0.0,1e-05,0.0,0.00236]
[1780339439116,49.54,71473.16,0.0,1e-05,0.0,0.00236]
[1780339444151,49.54,71469.11,0.0,1e-05,0.0,0.00234]
[1780339449185,49.54,71457.34,0.0,1e-05,0.0,0.00229]
[1780339453224,49.54,71472.77,0.0,1e-05,0.0,0.00236]
[1780339458260,49.54,71469.81,0.0,1e-05,0.0,0.00234]
[1780339463295,49.54,71458.66,0.0,1e-05,0.0,0.00229]
[1780339468330,49.54,71456.34,0.0,1e-05,0.0,0.00228]
[1780339473366,49.54,71449.2,0.0,1e-05,0.0,0.00224]
[1780339478401,49.54,71448.26,0.0,1e-05,0.0,0.00224]
[1780339483435,49.54,71447.34,0.0,1e-05,0.0,0.00224]
[1780339488471,49.54,71440.47,0.0,1e-05,0.0,0.00221]
[1780339492508,49.54,71426.18,0.0,1e-05,0.0,0.00215]
[1780339497543,49.54,71419.57,0.0,1e-05,0.0,0.00212]
[1780339502578,49.54,71406.12,0.0,1e-05,0.0,0.00207]
[1780339507613,49.54,71410.81,0.0,1e-05,0.0,0.00209]
[1780339512649,49.54,71414.2,0.0,1e-05,0.0,0.0021]
[1780339517683,49.54,71411.46,0.0,1e-05,0.0,0.00209]
[1780339522718,49.54,71409.9,0.0,1e-05,0.0,0.00209]
[1780339527753,49.54,71407.97,0.0,1e-05,0.0,0.00208]
[1780339531780,49.54,71386.88,0.0,1e-05,0.0,0.00199]
[1780339536080,49.54,71369.46,0.0,1e-05,0.0,0.00193]
[1780339536822,49.54,71350.28,0.0,1e-05,0.0,0.00186]
[1780339541856,49.54,71361.14,0.0,1e-05,0.0,0.0019]
[1780339546891,49.54,71359.98,0.0,1e-05,0.0,0.00189]
[1780339551926,49.54,71352.71,0.0,1e-05,0.0,0.00187]
[1780339556962,49.54,71353.34,0.0,1e-05,0.0,0.00187]
[1780339562000,49.54,71342.75,0.0,1e-05,0.0,0.00183]
[1780339567037,49.54,71350.45,0.0,1e-05,0.0,0.00186]
[1780339572072,49.54,71345.71,0.0,1e-05,0.0,0.00184]
[1780339577107,49.54,71346.31,0.0,1e-05,0.0,0.00184]
[1780339582147,49.54,71356.51,0.0,1e-05,0.0,0.00188]
[1780339587182,49.54,71362.27,0.0,1e-05,0.0,0.0019]
[1780339592217,49.54,71365.67,0.0,1e-05,0.0,0.0019]
[1780339597252,49.54,71356.73,0.0,1e-05,0.0,0.00187]
[1780339602287,49.54,71356.94,0.0,1e-05,0.0,0.00187]
[1780339607322,49.54,71357.28,0.0,1e-05,0.0,0.00187]
[1780339612356,49.54,71346.66,0.0,1e-05,0.0,0.00184]
[1780339617392,49.54,71333.17,0.0,1e-05,0.0,0.00179]
[1780339622428,49.54,71329.83,0.0,1e-05,0.0,0.00178]
[1780339627463,49.54,71337.99,0.0,1e-05,0.0,0.00181]
[1780339629478,49.54,71351.52,0.0,1e-05,0.0,0.00185]
[1780339634513,49.54,71366.67,0.0,1e-05,0.0,0.00191]
[1780339639548,49.54,71369.17,0.0,1e-05,0.0,0.00192]
[1780339644583,49.54,71369.09,0.0,1e-05,0.0,0.00192]
[1780339649619,49.54,71384.81,0.0,1e-05,0.0,0.00197]
[1780339653647,49.54,71401.48,0.0,1e-05,0.0,0.00203]
[1780339658681,49.54,71403.81,0.0,1e-05,0.0,0.00204]
[1780339663716,49.54,71402.76,0.0,1e-05,0.0,0.00203]
[1780339668751,49.54,71405.96,0.0,1e-05,0.0,0.00204]
[1780339673787,49.54,71397.06,0.0,1e-05,0.0,0.00201]
[1780339678822,49.54,71395.51,0.0,1e-05,0.0,0.00201]
[1780339684864,49.54,71391.4,0.0,1e-05,0.0,0.00199]
[1780339689900,49.54,71386.23,0.0,1e-05,0.0,0.00197]
[1780339694935,49.54,71391.28,0.0,1e-05,0.0,0.00199]
[1780339699970,49.54,71391.32,0.0,1e-05,0.0,0.00199]
[1780339705008,49.54,71389.88,0.0,1e-05,0.0,0.00198]
[1780339710040,49.54,71393.42,0.0,1e-05,0.0,0.002]
[1780339715075,49.54,71398.79,0.0,1e-05,0.0,0.00201]
[1780339720110,49.54,71408.07,0.0,1e-05,0.0,0.00204]
[1780339725145,49.54,71409.31,0.0,1e-05,0.0,0.00205]
[1780339729173,49.54,71392.23,0.0,1e-05,0.0,0.00198]
[1780339734208,49.54,71385.16,0.0,1e-05,0.0,0.00196]
[1780339739243,49.54,71384.76,0.0,1e-05,0.0,0.00196]
[1780339744279,49.54,71383.23,0.0,1e-05,0.0,0.00195]
[1780339748314,49.54,71397.07,0.0,1e-05,0.0,0.002]
[1780339753349,49.54,71391.07,0.0,1e-05,0.0,0.00198]
[1780339758385,49.54,71389.54,0.0,1e-05,0.0,0.00197]
[1780339763419,49.54,71376.91,0.0,1e-05,0.0,0.00193]
[1780339766828,49.54,71375.37,0.0,1e-05,0.0,0.00192]
[1780339768247,49.54,71375.72,0.0,1e-05,0.0,0.00192]
[1780339773489,49.54,71366.67,0.0,1e-05,0.0,0.00188]
[1780339778524,49.54,71363.29,0.0,1e-05,0.0,0.00187]
[1780339783559,49.54,71363.69,0.0,1e-05,0.0,0.00187]
[1780339788596,49.54,71355.08,0.0,1e-05,0.0,0.00184]
[1780339793631,49.54,71342.39,0.0,1e-05,0.0,0.0018]
[1780339798667,49.54,71344.34,0.0,1e-05,0.0,0.00181]
[1780339803702,49.54,71345.82,0.0,1e-05,0.0,0.00181]
[1780339808740,49.54,71346.45,0.0,1e-05,0.0,0.00181]
[1780339813775,49.54,71347.89,0.0,1e-05,0.0,0.00182]
[1780339820823,49.54,71347.46,0.0,1e-05,0.0,0.00182]
[1780339825859,49.54,71347.85,0.0,1e-05,0.0,0.00182]
[1780339830894,49.54,71347.6,0.0,1e-05,0.0,0.00182]
[1780339835929,49.54,71341.12,0.0,1e-05,0.0,0.00179]
[1780339840964,49.54,71351.37,0.0,1e-05,0.0,0.00182]
[1780339843985,49.54,71367.7,0.0,1e-05,0.0,0.00188]
[1780339849022,49.54,71378.75,0.0,1e-05,0.0,0.00192]
[1780339854058,49.54,71369.18,0.0,1e-05,0.0,0.00188]
[1780339859093,49.54,71365.86,0.0,1e-05,0.0,0.00187]
[1780339864127,49.54,71365.33,0.0,1e-05,0.0,0.00187]
[1780339869164,49.54,71369.68,0.0,1e-05,0.0,0.00189]
[1780339874222,49.54,71359.09,0.0,1e-05,0.0,0.00185]
[1780339879257,49.54,71362.26,0.0,1e-05,0.0,0.00186]
[1780339883285,49.54,71345.73,0.0,1e-05,0.0,0.0018]
[1780339888328,49.54,71334.67,0.0,1e-05,0.0,0.00177]
[1780339893363,49.54,71325.7,0.0,1e-05,0.0,0.00173]
[1780339898399,49.54,71314.79,0.0,1e-05,0.0,0.00169]
[1780339902433,49.54,71330.29,0.0,1e-05,0.0,0.00174]
[1780339904447,49.54,71348.53,0.0,1e-05,0.0,0.0018]
[1780339906460,49.54,71363.88,0.0,1e-05,0.0,0.00186]
[1780339911496,49.54,71364.77,0.0,1e-05,0.0,0.00186]
[1780339916531,49.54,71359.33,0.0,1e-05,0.0,0.00184]
[1780339921566,49.54,71363.58,0.0,1e-05,0.0,0.00186]
[1780339925594,49.54,71379.58,0.0,1e-05,0.0,0.00191]
[1780339930629,49.54,71383.12,0.0,1e-05,0.0,0.00193]
[1780339935666,49.54,71385.21,0.0,1e-05,0.0,0.00193]
[1780339940700,49.54,71384.93,0.0,1e-05,0.0,0.00193]
[1780339945740,49.54,71388.48,0.0,1e-05,0.0,0.00194]
[1780339951498,49.54,71389.06,0.0,1e-05,0.0,0.00195]
[1780339951944,49.54,71389.06,0.0,1e-05,0.0,0.00195]
[1780339957825,49.54,71389.32,0.0,1e-05,0.0,0.00194]
[1780339962860,49.54,71389.03,0.0,1e-05,0.0,0.00194]
[1780339967895,49.54,71389.34,0.0,1e-05,0.0,0.00194]
[1780339972931,49.54,71395.22,0.0,1e-05,0.0,0.00196]
[1780339977966,49.54,71404.41,0.0,1e-05,0.0,0.002]
[1780339983001,49.54,71406.28,0.0,1e-05,0.0,0.002]
[1780339988036,49.54,71411.4,0.0,1e-05,0.0,0.00202]
[1780339991064,49.54,71425.55,0.0,1e-05,0.0,0.00208]
[1780339996099,49.54,71431.72,0.0,1e-05,0.0,0.0021]
[1780339999120,49.54,71450.39,0.0,1e-05,0.0,0.00217]
[1780340004157,49.54,71462.09,0.0,1e-05,0.0,0.00222]
[1780340009195,49.54,71462.77,0.0,1e-05,0.0,0.00222]
[1780340014233,49.54,71465.72,0.0,1e-05,0.0,0.00223]
[1780340019267,49.54,71467.44,0.0,1e-05,0.0,0.00223]
[1780340024302,49.54,71469.97,0.0,1e-05,0.0,0.00224]
[1780340029337,49.54,71470.42,0.0,1e-05,0.0,0.00225]
[1780340034372,49.54,71471.39,0.0,1e-05,0.0,0.00225]
[1780340039407,49.54,71471.58,0.0,1e-05,0.0,0.00225]
[1780340044454,49.54,71459.74,0.0,1e-05,0.0,0.0022]
[1780340049477,49.54,71449.79,0.0,1e-05,0.0,0.00216]
[1780340054512,49.54,71450.26,0.0,1e-05,0.0,0.00216]
[1780340059547,49.54,71454.35,0.0,1e-05,0.0,0.00218]
[1780340064582,49.54,71454.62,0.0,1e-05,0.0,0.00218]
[1780340069617,49.54,71454.03,0.0,1e-05,0.0,0.00218]
[1780340074653,49.54,71453.93,0.0,1e-05,0.0,0.00217]
[1780340079688,49.54,71455.56,0.0,1e-05,0.0,0.00218]
[1780340084724,49.54,71462.82,0.0,1e-05,0.0,0.00221]
[1780340089757,49.54,71462.37,0.0,1e-05,0.0,0.0022]
[1780340094793,49.54,71462.12,0.0,1e-05,0.0,0.0022]
[1780340099828,49.54,71462.66,0.0,1e-05,0.0,0.0022]
[1780340104862,49.54,71463.42,0.0,1e-05,0.0,0.00221]
[1780340109898,49.54,71463.51,0.0,1e-05,0.0,0.00221]
[1780340114933,49.54,71463.84,0.0,1e-05,0.0,0.00221]
[1780340119968,49.54,71463.6,0.0,1e-05,0.0,0.00221]
[1780340126012,49.54,71463.29,0.0,1e-05,0.0,0.00221]
[1780340131059,49.54,71443.96,0.0,1e-05,0.0,0.00212]
[1780340133073,49.54,71429.86,0.0,1e-05,0.0,0.00207]
[1780340138108,49.54,71429.19,0.0,1e-05,0.0,0.00206]
[1780340140122,49.54,71415.71,0.0,1e-05,0.0,0.00201]
[1780340145157,49.54,71423.94,0.0,1e-05,0.0,0.00204]
[1780340150196,49.54,71425.46,0.0,1e-05,0.0,0.00205]
[1780340155232,49.54,71426.37,0.0,1e-05,0.0,0.00205]
[1780340160267,49.54,71426.96,0.0,1e-05,0.0,0.00205]
[1780340165301,49.54,71429.77,0.0,1e-05,0.0,0.00206]
[1780340170337,49.54,71428.09,0.0,1e-05,0.0,0.00206]
[1780340175376,49.54,71429.62,0.0,1e-05,0.0,0.00206]
[1780340180411,49.54,71434.61,0.0,1e-05,0.0,0.00208]
[1780340185446,49.54,71437.58,0.0,1e-05,0.0,0.0021]
[1780340190487,49.54,71439.59,0.0,1e-05,0.0,0.0021]
[1780340195522,49.54,71438.5,0.0,1e-05,0.0,0.00209]
[1780340200557,49.54,71438.61,0.0,1e-05,0.0,0.00209]
[1780340205592,49.54,71441.08,0.0,1e-05,0.0,0.0021]
[1780340210627,49.54,71449.56,0.0,1e-05,0.0,0.00213]
[1780340213650,49.54,71434.31,0.0,1e-05,0.0,0.00207]
[1780340218685,49.54,71436.79,0.0,1e-05,0.0,0.00208]
[1780340223720,49.54,71441.86,0.0,1e-05,0.0,0.0021]
[1780340228756,49.54,71436.58,0.0,1e-05,0.0,0.00208]
[1780340233791,49.54,71429.34,0.0,1e-05,0.0,0.00205]
[1780340238826,49.54,71419.87,0.0,1e-05,0.0,0.00202]
[1780340243860,49.54,71423.81,0.0,1e-05,0.0,0.00203]
[1780340248896,49.54,71425.84,0.0,1e-05,0.0,0.00204]
[1780340253932,49.54,71431.08,0.0,1e-05,0.0,0.00205]
[1780340258967,49.54,71433.32,0.0,1e-05,0.0,0.00206]
[1780340264003,49.54,71433.73,0.0,1e-05,0.0,0.00206]
[1780340269037,49.54,71422.1,0.0,1e-05,0.0,0.00202]
[1780340274072,49.54,71421.28,0.0,1e-05,0.0,0.00201]
[1780340277093,49.54,71404.78,0.0,1e-05,0.0,0.00195]
[1780340282130,49.54,71401.95,0.0,1e-05,0.0,0.00194]
[1780340287163,49.54,71404.16,0.0,1e-05,0.0,0.00195]
[1780340292198,49.54,71407.88,0.0,1e-05,0.0,0.00196]
[1780340297233,49.54,71419.4,0.0,1e-05,0.0,0.00201]
[1780340303274,49.54,71419.79,0.0,1e-05,0.0,0.00201]
[1780340308310,49.54,71420.67,0.0,1e-05,0.0,0.00201]
[1780340313345,49.54,71420.99,0.0,1e-05,0.0,0.002]
[1780340318380,49.54,71419.9,0.0,1e-05,0.0,0.002]
[1780340323426,49.54,71432.56,0.0,1e-05,0.0,0.00205]
[1780340328460,49.54,71433.35,0.0,1e-05,0.0,0.00205]
[1780340333496,49.54,71440.4,0.0,1e-05,0.0,0.00208]
[1780340338532,49.54,71439.5,0.0,1e-05,0.0,0.00208]
[1780340341555,49.54,71424.42,0.0,1e-05,0.0,0.00202]
[1780340346590,49.54,71423.65,0.0,1e-05,0.0,0.00201]
[1780340353639,49.54,71423.61,0.0,1e-05,0.0,0.00201]
[1780340359681,49.54,71424.47,0.0,1e-05,0.0,0.00202]
[1780340364718,49.54,71424.53,0.0,1e-05,0.0,0.00202]
[1780340369751,49.54,71424.58,0.0,1e-05,0.0,0.00202]
[1780340374786,49.54,71424.55,0.0,1e-05,0.0,0.00201]
[1780340379821,49.54,71424.93,0.0,1e-05,0.0,0.00201]
[1780340384856,49.54,71425.41,0.0,1e-05,0.0,0.00201]
[1780340389890,49.54,71413.63,0.0,1e-05,0.0,0.00197]
[1780340394926,49.54,71412.79,0.0,1e-05,0.0,0.00197]
[1780340399961,49.54,71412.79,0.0,1e-05,0.0,0.00197]
[1780340404996,49.54,71413.52,0.0,1e-05,0.0,0.00197]
[1780340410032,49.54,71413.35,0.0,1e-05,0.0,0.00197]
[1780340415068,49.54,71410.49,0.0,1e-05,0.0,0.00196]
[1780340420103,49.54,71401.18,0.0,1e-05,0.0,0.00192]
[1780340425138,49.54,71397.0,0.0,1e-05,0.0,0.00191]
[1780340430173,49.54,71398.37,0.0,1e-05,0.0,0.00191]
[1780340434202,49.54,71385.5,0.0,1e-05,0.0,0.00186]
[1780340439237,49.54,71373.98,0.0,1e-05,0.0,0.00182]
[1780340442258,49.54,71391.66,0.0,1e-05,0.0,0.00188]
[1780340447293,49.54,71392.45,0.0,1e-05,0.0,0.00188]
[1780340452328,49.54,71390.74,0.0,1e-05,0.0,0.00188]
[1780340457365,49.54,71385.79,0.0,1e-05,0.0,0.00186]
[1780340462400,49.54,71386.31,0.0,1e-05,0.0,0.00186]
[1780340467435,49.54,71387.74,0.0,1e-05,0.0,0.00187]
[1780340472470,49.54,71386.54,0.0,1e-05,0.0,0.00186]
[1780340480526,49.54,71390.22,0.0,1e-05,0.0,0.00188]
[1780340485561,49.54,71393.43,0.0,1e-05,0.0,0.00189]
[1780340490596,49.54,71393.94,0.0,1e-05,0.0,0.00189]
[1780340495631,49.54,71395.18,0.0,1e-05,0.0,0.00188]
[1780340501674,49.54,71395.75,0.0,1e-05,0.0,0.00189]
[1780340506711,49.54,71394.87,0.0,1e-05,0.0,0.00188]
[1780340511746,49.54,71394.47,0.0,1e-05,0.0,0.00188]
[1780340517788,49.54,71395.95,0.0,1e-05,0.0,0.00189]
[1780340522823,49.54,71395.36,0.0,1e-05,0.0,0.00189]
[1780340527858,49.54,71395.72,0.0,1e-05,0.0,0.00189]
[1780340532893,49.54,71396.23,0.0,1e-05,0.0,0.00189]
[1780340537928,49.54,71397.44,0.0,1e-05,0.0,0.00189]
[1780340542963,49.54,71398.67,0.0,1e-05,0.0,0.0019]
[1780340547998,49.54,71399.2,0.0,1e-05,0.0,0.0019]
[1780340554040,49.54,71399.48,0.0,1e-05,0.0,0.00189]
[1780340559075,49.54,71400.15,0.0,1e-05,0.0,0.00189]
[1780340562496,49.54,71400.27,0.0,1e-05,0.0,0.00189]
[1780340563506,49.54,71400.31,0.0,1e-05,0.0,0.00189]
[1780340573174,49.54,71401.43,0.0,1e-05,0.0,0.0019]
[1780340578209,49.54,71401.71,0.0,1e-05,0.0,0.0019]
[1780340583244,49.54,71392.5,0.0,1e-05,0.0,0.00187]
[1780340588279,49.54,71392.68,0.0,1e-05,0.0,0.00187]
[1780340593314,49.54,71392.87,0.0,1e-05,0.0,0.00187]
[1780340595328,49.54,71376.7,0.0,1e-05,0.0,0.00181]
[1780340600362,49.54,71375.1,0.0,1e-05,0.0,0.00181]
[1780340605398,49.54,71372.96,0.0,1e-05,0.0,0.0018]
[1780340610433,49.54,71372.33,0.0,1e-05,0.0,0.0018]
[1780340615470,49.54,71372.83,0.0,1e-05,0.0,0.00179]
[1780340620506,49.54,71370.85,0.0,1e-05,0.0,0.00178]
[1780340626548,49.54,71372.1,0.0,1e-05,0.0,0.00179]
[1780340631583,49.54,71372.45,0.0,1e-05,0.0,0.00179]
[1780340636618,49.54,71372.7,0.0,1e-05,0.0,0.00179]
[1780340641654,49.54,71372.67,0.0,1e-05,0.0,0.00179]
[1780340646689,49.54,71372.56,0.0,1e-05,0.0,0.00179]
[1780340651723,49.54,71377.84,0.0,1e-05,0.0,0.00181]
[1780340656758,49.54,71383.12,0.0,1e-05,0.0,0.00183]
[1780340661796,49.54,71375.6,0.0,1e-05,0.0,0.0018]
[1780340666832,49.54,71373.19,0.0,1e-05,0.0,0.00179]
[1780340672874,49.54,71375.91,0.0,1e-05,0.0,0.00179]
[1780340673825,49.54,71375.91,0.0,1e-05,0.0,0.00179]
[1780340675273,49.54,71380.44,0.0,1e-05,0.0,0.00181]
[1780340680932,49.54,71383.49,0.0,1e-05,0.0,0.00182]
[1780340687983,49.54,71381.76,0.0,1e-05,0.0,0.00181]
[1780340693018,49.54,71378.93,0.0,1e-05,0.0,0.0018]
[1780340698052,49.54,71379.72,0.0,1e-05,0.0,0.00181]
[1780340703087,49.54,71381.69,0.0,1e-05,0.0,0.00181]
[1780340709129,49.54,71374.95,0.0,1e-05,0.0,0.00179]
[1780340714163,49.54,71383.56,0.0,1e-05,0.0,0.00182]
[1780340719199,49.54,71392.42,0.0,1e-05,0.0,0.00185]
[1780340725241,49.54,71386.77,0.0,1e-05,0.0,0.00183]
[1780340730276,49.54,71383.42,0.0,1e-05,0.0,0.00182]
[1780340735311,49.54,71383.84,0.0,1e-05,0.0,0.00181]
[1780340740346,49.54,71383.53,0.0,1e-05,0.0,0.00181]
[1780340745381,49.54,71376.94,0.0,1e-05,0.0,0.00179]
[1780340750416,49.54,71383.85,0.0,1e-05,0.0,0.00181]
[1780340755451,49.54,71385.42,0.0,1e-05,0.0,0.00182]
[1780340760488,49.54,71385.54,0.0,1e-05,0.0,0.00182]
[1780340765522,49.54,71391.74,0.0,1e-05,0.0,0.00184]
[1780340771564,49.54,71391.03,0.0,1e-05,0.0,0.00184]
[1780340776599,49.54,71385.4,0.0,1e-05,0.0,0.00182]
[1780340782640,49.54,71386.36,0.0,1e-05,0.0,0.00182]
[1780340790697,49.54,71387.24,0.0,1e-05,0.0,0.00182]
[1780340795732,49.54,71387.14,0.0,1e-05,0.0,0.00182]
[1780340800767,49.54,71378.35,0.0,1e-05,0.0,0.00179]
[1780340805801,49.54,71378.44,0.0,1e-05,0.0,0.00179]
[1780340810837,49.54,71378.66,0.0,1e-05,0.0,0.00179]
[1780340815872,49.54,71381.76,0.0,1e-05,0.0,0.0018]
[1780340821913,49.54,71381.76,0.0,1e-05,0.0,0.0018]
[1780340829970,49.54,71383.71,0.0,1e-05,0.0,0.0018]
[1780340836013,49.54,71384.1,0.0,1e-05,0.0,0.00181]
[1780340842056,49.54,71382.94,0.0,1e-05,0.0,0.0018]
[1780340851122,49.54,71383.05,0.0,1e-05,0.0,0.00179]
[1780340856157,49.54,71383.61,0.0,1e-05,0.0,0.0018]
[1780340861192,49.54,71380.95,0.0,1e-05,0.0,0.00179]
[1780340865220,49.54,71366.52,0.0,1e-05,0.0,0.00174]
[1780340870256,49.54,71365.0,0.0,1e-05,0.0,0.00173]
[1780340875341,49.54,71383.0,0.0,1e-05,0.0,0.00179]
[1780340880364,49.54,71389.86,0.0,1e-05,0.0,0.00182]
[1780340885399,49.54,71387.87,0.0,1e-05,0.0,0.00181]
[1780340890434,49.54,71389.11,0.0,1e-05,0.0,0.00181]
[1780340895470,49.54,71378.17,0.0,1e-05,0.0,0.00178]
[1780340896477,49.54,71364.71,0.0,1e-05,0.0,0.00173]
[1780340901512,49.54,71363.42,0.0,1e-05,0.0,0.00173]
[1780340906547,49.54,71365.72,0.0,1e-05,0.0,0.00174]
[1780340911581,49.54,71363.72,0.0,1e-05,0.0,0.00172]
[1780340916617,49.54,71365.52,0.0,1e-05,0.0,0.00173]
[1780340921652,49.54,71364.69,0.0,1e-05,0.0,0.00173]
[1780340926689,49.54,71365.53,0.0,1e-05,0.0,0.00173]
[1780340931724,49.54,71369.31,0.0,1e-05,0.0,0.00174]
[1780340936759,49.54,71367.5,0.0,1e-05,0.0,0.00173]
[1780340941794,49.54,71363.64,0.0,1e-05,0.0,0.00172]
[1780340946829,49.54,71363.99,0.0,1e-05,0.0,0.00172]
[1780340951863,49.54,71363.81,0.0,1e-05,0.0,0.00172]
[1780340958913,49.54,71363.57,0.0,1e-05,0.0,0.00172]
[1780340963948,49.54,71363.3,0.0,1e-05,0.0,0.00172]
[1780340968983,49.54,71353.31,0.0,1e-05,0.0,0.00169]
[1780340974018,49.54,71355.86,0.0,1e-05,0.0,0.00169]
[1780340979053,49.54,71355.85,0.0,1e-05,0.0,0.00169]
[1780340984088,49.54,71360.4,0.0,1e-05,0.0,0.0017]
[1780340989123,49.54,71359.32,0.0,1e-05,0.0,0.0017]
[1780340994158,49.54,71359.22,0.0,1e-05,0.0,0.0017]
[1780340999193,49.54,71361.6,0.0,1e-05,0.0,0.00171]
[1780341004228,49.54,71363.74,0.0,1e-05,0.0,0.00171]
[1780341009263,49.54,71366.68,0.0,1e-05,0.0,0.00172]
[1780341014303,49.54,71374.33,0.0,1e-05,0.0,0.00175]
[1780341019338,49.54,71373.19,0.0,1e-05,0.0,0.00175]
[1780341024390,49.54,71371.11,0.0,1e-05,0.0,0.00174]
[1780341026404,49.54,71354.96,0.0,1e-05,0.0,0.00169]
[1780341031445,49.54,71346.7,0.0,1e-05,0.0,0.00165]
[1780341036480,49.54,71349.46,0.0,1e-05,0.0,0.00166]
[1780341041515,49.54,71351.14,0.0,1e-05,0.0,0.00167]
[1780341051401,49.54,71351.28,0.0,1e-05,0.0,0.00167]
[1780341056621,49.54,71353.29,0.0,1e-05,0.0,0.00167]
[1780341061656,49.54,71351.6,0.0,1e-05,0.0,0.00167]
[1780341066691,49.54,71349.23,0.0,1e-05,0.0,0.00166]
[1780341071726,49.54,71349.16,0.0,1e-05,0.0,0.00166]
[1780341075754,49.54,71332.96,0.0,1e-05,0.0,0.00161]
[1780341080789,49.54,71332.88,0.0,1e-05,0.0,0.00161]
[1780341085824,49.54,71334.2,0.0,1e-05,0.0,0.00161]
[1780341090860,49.54,71334.26,0.0,1e-05,0.0,0.00161]
[1780341095895,49.54,71341.25,0.0,1e-05,0.0,0.00163]
[1780341100930,49.54,71344.82,0.0,1e-05,0.0,0.00164]
[1780341105965,49.54,71344.08,0.0,1e-05,0.0,0.00164]
[1780341110999,49.54,71343.55,0.0,1e-05,0.0,0.00164]
[1780341116044,49.54,71339.55,0.0,1e-05,0.0,0.00162]
[1780341121079,49.54,71336.5,0.0,1e-05,0.0,0.00161]
[1780341126114,49.54,71344.61,0.0,1e-05,0.0,0.00164]
[1780341131149,49.54,71349.24,0.0,1e-05,0.0,0.00165]
[1780341136184,49.54,71363.18,0.0,1e-05,0.0,0.0017]
[1780341142226,49.54,71363.44,0.0,1e-05,0.0,0.0017]
[1780341147261,49.54,71368.43,0.0,1e-05,0.0,0.00171]
[1780341152296,49.54,71358.73,0.0,1e-05,0.0,0.00168]
[1780341158338,49.54,71360.36,0.0,1e-05,0.0,0.00168]
[1780341163372,49.54,71360.42,0.0,1e-05,0.0,0.00168]
[1780341168408,49.54,71361.3,0.0,1e-05,0.0,0.00168]
[1780341173499,49.54,71361.46,0.0,1e-05,0.0,0.00168]
[1780341174136,49.54,71361.89,0.0,1e-05,0.0,0.00169]
[1780341179485,49.54,71358.56,0.0,1e-05,0.0,0.00168]
[1780341184522,49.54,71357.23,0.0,1e-05,0.0,0.00167]
[1780341189557,49.54,71344.14,0.0,1e-05,0.0,0.00163]
[1780341194592,49.54,71350.83,0.0,1e-05,0.0,0.00165]
[1780341199627,49.54,71348.95,0.0,1e-05,0.0,0.00164]
[1780341204662,49.54,71357.63,0.0,1e-05,0.0,0.00167]
[1780341209697,49.54,71358.28,0.0,1e-05,0.0,0.00167]
[1780341214732,49.54,71356.63,0.0,1e-05,0.0,0.00166]
[1780341219768,49.54,71356.48,0.0,1e-05,0.0,0.00166]
[1780341224816,49.54,71348.11,0.0,1e-05,0.0,0.00163]
[1780341229853,49.54,71342.37,0.0,1e-05,0.0,0.00162]
[1780341235895,49.54,71340.98,0.0,1e-05,0.0,0.00161]
[1780341240930,49.54,71338.87,0.0,1e-05,0.0,0.00161]
[1780341245965,49.54,71338.56,0.0,1e-05,0.0,0.00161]
[1780341253016,49.54,71338.11,0.0,1e-05,0.0,0.0016]
[1780341258051,49.54,71344.58,0.0,1e-05,0.0,0.00162]
[1780341263086,49.54,71344.56,0.0,1e-05,0.0,0.00162]
[1780341268123,49.54,71348.71,0.0,1e-05,0.0,0.00164]
[1780341273158,49.54,71348.06,0.0,1e-05,0.0,0.00163]
[1780341278193,49.54,71347.35,0.0,1e-05,0.0,0.00163]
[1780341283228,49.54,71345.7,0.0,1e-05,0.0,0.00162]
[1780341289270,49.54,71345.0,0.0,1e-05,0.0,0.00162]
[1780341294305,49.54,71348.14,0.0,1e-05,0.0,0.00163]
[1780341300347,49.54,71348.29,0.0,1e-05,0.0,0.00163]
[1780341305382,49.54,71358.81,0.0,1e-05,0.0,0.00166]
[1780341308403,49.54,71343.19,0.0,1e-05,0.0,0.00161]
[1780341313437,49.54,71335.79,0.0,1e-05,0.0,0.00159]
[1780341318473,49.54,71334.11,0.0,1e-05,0.0,0.00158]
[1780341323512,49.54,71331.91,0.0,1e-05,0.0,0.00158]
[1780341328547,49.54,71331.26,0.0,1e-05,0.0,0.00158]
[1780341333582,49.54,71328.89,0.0,1e-05,0.0,0.00156]
[1780341338618,49.54,71327.68,0.0,1e-05,0.0,0.00156]
[1780341343653,49.54,71328.66,0.0,1e-05,0.0,0.00156]
[1780341348688,49.54,71326.8,0.0,1e-05,0.0,0.00156]
[1780341353724,49.54,71339.31,0.0,1e-05,0.0,0.00159]
[1780341358762,49.54,71338.32,0.0,1e-05,0.0,0.00159]
[1780341363796,49.54,71331.45,0.0,1e-05,0.0,0.00157]
[1780341368831,49.54,71330.52,0.0,1e-05,0.0,0.00157]
[1780341373865,49.54,71334.39,0.0,1e-05,0.0,0.00158]
[1780341378901,49.54,71335.6,0.0,1e-05,0.0,0.00158]
[1780341383936,49.54,71339.52,0.0,1e-05,0.0,0.00159]
[1780341389978,49.54,71338.77,0.0,1e-05,0.0,0.00159]
[1780341395014,49.54,71339.2,0.0,1e-05,0.0,0.00159]
[1780341400054,49.54,71340.13,0.0,1e-05,0.0,0.00159]
[1780341405089,49.54,71339.09,0.0,1e-05,0.0,0.00159]
[1780341410124,49.54,71339.64,0.0,1e-05,0.0,0.00159]
[1780341416166,49.54,71346.45,0.0,1e-05,0.0,0.00161]
[1780341421201,49.54,71339.12,0.0,1e-05,0.0,0.00159]
[1780341426241,49.54,71341.64,0.0,1e-05,0.0,0.00159]
[1780341429259,49.54,71327.39,0.0,1e-05,0.0,0.00155]
[1780341434293,49.54,71324.86,0.0,1e-05,0.0,0.00154]
[1780341439329,49.54,71316.83,0.0,1e-05,0.0,0.00152]
[1780341444364,49.54,71318.3,0.0,1e-05,0.0,0.00152]
[1780341449402,49.54,71306.89,0.0,1e-05,0.0,0.00149]
[1780341454437,49.54,71301.25,0.0,1e-05,0.0,0.00147]
[1780341459472,49.54,71308.0,0.0,1e-05,0.0,0.00149]
[1780341464507,49.54,71311.29,0.0,1e-05,0.0,0.0015]
[1780341469542,49.54,71318.71,0.0,1e-05,0.0,0.00152]
[1780341476592,49.54,71320.25,0.0,1e-05,0.0,0.00152]
[1780341481626,49.54,71317.67,0.0,1e-05,0.0,0.00152]
[1780341486662,49.54,71313.85,0.0,1e-05,0.0,0.0015]
[1780341491696,49.54,71308.15,0.0,1e-05,0.0,0.00149]
[1780341496731,49.54,71301.38,0.0,1e-05,0.0,0.00147]
[1780341501766,49.54,71301.63,0.0,1e-05,0.0,0.00147]
[1780341506801,49.54,71301.56,0.0,1e-05,0.0,0.00147]
[1780341509824,49.54,71320.2,0.0,1e-05,0.0,0.00152]
[1780341514859,49.54,71316.45,0.0,1e-05,0.0,0.0015]
[1780341519896,49.54,71314.34,0.0,1e-05,0.0,0.0015]
[1780341524931,49.54,71309.91,0.0,1e-05,0.0,0.00149]
[1780341529966,49.54,71307.21,0.0,1e-05,0.0,0.00148]
[1780341535002,49.54,71311.98,0.0,1e-05,0.0,0.00149]
[1780341540037,49.54,71317.29,0.0,1e-05,0.0,0.00151]
[1780341545073,49.54,71324.22,0.0,1e-05,0.0,0.00153]
[1780341550108,49.54,71323.18,0.0,1e-05,0.0,0.00152]
[1780341555149,49.54,71321.92,0.0,1e-05,0.0,0.00152]
[1780341560180,49.54,71312.67,0.0,1e-05,0.0,0.00149]
[1780341565215,49.54,71312.23,0.0,1e-05,0.0,0.00149]
[1780341570250,49.54,71313.43,0.0,1e-05,0.0,0.0015]
[1780341575285,49.54,71316.32,0.0,1e-05,0.0,0.0015]
[1780341580850,49.54,71316.25,0.0,1e-05,0.0,0.0015]
[1780341583212,49.54,71316.03,0.0,1e-05,0.0,0.0015]
[1780341588376,49.54,71320.02,0.0,1e-05,0.0,0.00151]
[1780341593416,49.54,71318.36,0.0,1e-05,0.0,0.0015]
[1780341597445,49.54,71333.67,0.0,1e-05,0.0,0.00155]
[1780341602486,49.54,71334.95,0.0,1e-05,0.0,0.00155]
[1780341603491,49.54,71350.15,0.0,1e-05,0.0,0.0016]
[1780341608524,49.54,71360.76,0.0,1e-05,0.0,0.00163]
[1780341613560,49.54,71362.27,0.0,1e-05,0.0,0.00163]
[1780341618595,49.54,71360.36,0.0,1e-05,0.0,0.00163]
[1780341623630,49.54,71358.87,0.0,1e-05,0.0,0.00162]
[1780341628665,49.54,71355.27,0.0,1e-05,0.0,0.00161]
[1780341633700,49.54,71355.78,0.0,1e-05,0.0,0.00161]
[1780341638735,49.54,71354.85,0.0,1e-05,0.0,0.0016]
[1780341644777,49.54,71363.98,0.0,1e-05,0.0,0.00163]
[1780341649812,49.54,71355.85,0.0,1e-05,0.0,0.00161]
[1780341654846,49.54,71355.64,0.0,1e-05,0.0,0.00161]
[1780341659882,49.54,71348.77,0.0,1e-05,0.0,0.00159]
[1780341664921,49.54,71363.08,0.0,1e-05,0.0,0.00163]
[1780341669956,49.54,71367.96,0.0,1e-05,0.0,0.00165]
[1780341674991,49.54,71376.95,0.0,1e-05,0.0,0.00167]
[1780341680030,49.54,71381.93,0.0,1e-05,0.0,0.00169]
[1780341685063,49.54,71388.65,0.0,1e-05,0.0,0.00171]
[1780341691105,49.54,71388.46,0.0,1e-05,0.0,0.0017]
[1780341696140,49.54,71382.22,0.0,1e-05,0.0,0.00168]
[1780341701175,49.54,71390.14,0.0,1e-05,0.0,0.00171]
[1780341706210,49.54,71387.18,0.0,1e-05,0.0,0.0017]
[1780341711246,49.54,71388.21,0.0,1e-05,0.0,0.0017]
[1780341716281,49.54,71382.6,0.0,1e-05,0.0,0.00168]
[1780341721316,49.54,71378.18,0.0,1e-05,0.0,0.00167]
[1780341726351,49.54,71380.19,0.0,1e-05,0.0,0.00168]
[1780341732394,49.54,71381.18,0.0,1e-05,0.0,0.00168]
[1780341737429,49.54,71379.1,0.0,1e-05,0.0,0.00167]
[1780341743471,49.54,71378.78,0.0,1e-05,0.0,0.00167]
[1780341750520,49.54,71379.12,0.0,1e-05,0.0,0.00167]
[1780341753541,49.54,71364.15,0.0,1e-05,0.0,0.00162]
[1780341758577,49.54,71355.24,0.0,1e-05,0.0,0.00159]
[1780341763612,49.54,71361.82,0.0,1e-05,0.0,0.00161]
[1780341768646,49.54,71371.34,0.0,1e-05,0.0,0.00164]
[1780341773683,49.54,71377.02,0.0,1e-05,0.0,0.00166]
[1780341778718,49.54,71375.52,0.0,1e-05,0.0,0.00165]
[1780341783753,49.54,71376.53,0.0,1e-05,0.0,0.00166]
[1780341784496,49.54,71376.53,0.0,1e-05,0.0,0.00166]
[1780341785507,49.54,71376.97,0.0,1e-05,0.0,0.00166]
[1780341790802,49.54,71377.33,0.0,1e-05,0.0,0.00166]
[1780341795837,49.54,71374.45,0.0,1e-05,0.0,0.00165]
[1780341800872,49.54,71375.15,0.0,1e-05,0.0,0.00165]
[1780341805907,49.54,71379.99,0.0,1e-05,0.0,0.00167]
[1780341810944,49.54,71390.82,0.0,1e-05,0.0,0.0017]
[1780341815979,49.54,71385.03,0.0,1e-05,0.0,0.00168]
[1780341821018,49.54,71384.11,0.0,1e-05,0.0,0.00167]
[1780341827060,49.54,71383.43,0.0,1e-05,0.0,0.00167]
[1780341832094,49.54,71383.02,0.0,1e-05,0.0,0.00167]
[1780341837130,49.54,71382.73,0.0,1e-05,0.0,0.00167]
[1780341842165,49.54,71376.16,0.0,1e-05,0.0,0.00165]
[1780341847202,49.54,71375.69,0.0,1e-05,0.0,0.00165]
[1780341852237,49.54,71376.24,0.0,1e-05,0.0,0.00165]
[1780341857272,49.54,71378.1,0.0,1e-05,0.0,0.00165]
[1780341862307,49.54,71378.57,0.0,1e-05,0.0,0.00166]
[1780341867342,49.54,71379.94,0.0,1e-05,0.0,0.00166]
[1780341874391,49.54,71379.88,0.0,1e-05,0.0,0.00165]
[1780341884461,49.54,71375.85,0.0,1e-05,0.0,0.00164]
[1780341889496,49.54,71376.44,0.0,1e-05,0.0,0.00164]
[1780341894531,49.54,71376.57,0.0,1e-05,0.0,0.00164]
[1780341899566,49.54,71375.83,0.0,1e-05,0.0,0.00164]
[1780341904605,49.54,71388.68,0.0,1e-05,0.0,0.00168]
[1780341909640,49.54,71383.31,0.0,1e-05,0.0,0.00166]
[1780341910647,49.54,71369.61,0.0,1e-05,0.0,0.00162]
[1780341915682,49.54,71371.74,0.0,1e-05,0.0,0.00163]
[1780341920716,49.54,71374.47,0.0,1e-05,0.0,0.00164]
[1780341925752,49.54,71377.1,0.0,1e-05,0.0,0.00164]
[1780341930788,49.54,71377.49,0.0,1e-05,0.0,0.00165]
[1780341935822,49.54,71377.77,0.0,1e-05,0.0,0.00164]
[1780341940858,49.54,71381.45,0.0,1e-05,0.0,0.00165]
[1780341945893,49.54,71383.51,0.0,1e-05,0.0,0.00166]
[1780341951935,49.54,71385.01,0.0,1e-05,0.0,0.00166]
[1780341956970,49.54,71386.34,0.0,1e-05,0.0,0.00167]
[1780341963012,49.54,71385.99,0.0,1e-05,0.0,0.00166]
[1780341968051,49.54,71385.01,0.0,1e-05,0.0,0.00166]
[1780341973088,49.54,71385.24,0.0,1e-05,0.0,0.00166]
[1780341978123,49.54,71384.71,0.0,1e-05,0.0,0.00166]
[1780341983158,49.54,71383.51,0.0,1e-05,0.0,0.00166]
[1780341988193,49.54,71382.78,0.0,1e-05,0.0,0.00165]
[1780341993228,49.54,71383.36,0.0,1e-05,0.0,0.00165]
[1780341998263,49.54,71384.05,0.0,1e-05,0.0,0.00165]
[1780342003298,49.54,71395.73,0.0,1e-05,0.0,0.00169]
[1780342008335,49.54,71395.63,0.0,1e-05,0.0,0.00169]
[1780342013372,49.54,71406.47,0.0,1e-05,0.0,0.00172]
[1780342016393,49.54,71403.8,0.0,1e-05,0.0,0.00171]
[1780342018407,49.54,71409.4,0.0,1e-05,0.0,0.00173]
[1780342023631,49.54,71421.12,0.0,1e-05,0.0,0.00177]
[1780342029497,49.54,71420.37,0.0,1e-05,0.0,0.00177]
[1780342034532,49.54,71423.86,0.0,1e-05,0.0,0.00178]
[1780342039567,49.54,71425.64,0.0,1e-05,0.0,0.00179]
[1780342044602,49.54,71424.71,0.0,1e-05,0.0,0.00178]
[1780342049637,49.54,71424.04,0.0,1e-05,0.0,0.00178]
[1780342055679,49.54,71424.33,0.0,1e-05,0.0,0.00177]
[1780342060714,49.54,71425.02,0.0,1e-05,0.0,0.00178]
[1780342065749,49.54,71424.81,0.0,1e-05,0.0,0.00178]
[1780342070784,49.54,71427.32,0.0,1e-05,0.0,0.00178]
[1780342075819,49.54,71430.88,0.0,1e-05,0.0,0.0018]
[1780342080854,49.54,71417.18,0.0,1e-05,0.0,0.00175]
[1780342085890,49.54,71406.89,0.0,1e-05,0.0,0.00172]
[1780342090926,49.54,71411.44,0.0,1e-05,0.0,0.00173]
[1780342095960,49.54,71412.27,0.0,1e-05,0.0,0.00173]
[1780342100996,49.54,71419.84,0.0,1e-05,0.0,0.00176]
[1780342106037,49.54,71418.29,0.0,1e-05,0.0,0.00175]
[1780342111071,49.54,71418.56,0.0,1e-05,0.0,0.00175]
[1780342116108,49.54,71418.59,0.0,1e-05,0.0,0.00175]
[1780342121141,49.54,71418.09,0.0,1e-05,0.0,0.00175]
[1780342126176,49.54,71419.57,0.0,1e-05,0.0,0.00175]
[1780342131216,49.54,71424.46,0.0,1e-05,0.0,0.00177]
[1780342136251,49.54,71431.22,0.0,1e-05,0.0,0.00179]
[1780342141285,49.54,71430.0,0.0,1e-05,0.0,0.00179]
[1780342146322,49.54,71431.66,0.0,1e-05,0.0,0.00179]
[1780342151357,49.54,71439.77,0.0,1e-05,0.0,0.00182]
[1780342156392,49.54,71445.07,0.0,1e-05,0.0,0.00184]
[1780342161427,49.54,71449.05,0.0,1e-05,0.0,0.00185]
[1780342166462,49.54,71449.44,0.0,1e-05,0.0,0.00185]
[1780342171497,49.54,71461.79,0.0,1e-05,0.0,0.00189]
[1780342175534,49.54,71495.74,0.0,1e-05,0.0,0.00201]
[1780342177549,49.54,71518.3,0.0,1e-05,0.0,0.0021]
[1780342182584,49.54,71514.48,0.0,1e-05,0.0,0.00209]
[1780342187619,49.54,71522.4,0.0,1e-05,0.0,0.00212]
[1780342192655,49.54,71520.8,0.0,1e-05,0.0,0.00211]
[1780342197802,49.54,71534.17,0.0,1e-05,0.0,0.00216]
[1780342202839,49.54,71536.23,0.0,1e-05,0.0,0.00217]
[1780342207883,49.54,71532.42,0.0,1e-05,0.0,0.00216]
[1780342212919,49.54,71525.13,0.0,1e-05,0.0,0.00213]
[1780342217954,49.54,71521.8,0.0,1e-05,0.0,0.00211]
[1780342222989,49.54,71529.14,0.0,1e-05,0.0,0.00214]
[1780342226016,49.54,71546.9,0.0,1e-05,0.0,0.00222]
[1780342231051,49.54,71553.6,0.0,1e-05,0.0,0.00223]
[1780342236086,49.54,71557.87,0.0,1e-05,0.0,0.00225]
[1780342241123,49.54,71550.77,0.0,1e-05,0.0,0.00222]
[1780342246158,49.54,71547.79,0.0,1e-05,0.0,0.00221]
[1780342251194,49.54,71554.72,0.0,1e-05,0.0,0.00224]
[1780342256229,49.54,71562.69,0.0,1e-05,0.0,0.00227]
[1780342261266,49.54,71563.75,0.0,1e-05,0.0,0.00228]
[1780342266301,49.54,71569.69,0.0,1e-05,0.0,0.0023]
[1780342271336,49.54,71566.52,0.0,1e-05,0.0,0.00229]
[1780342276371,49.54,71565.37,0.0,1e-05,0.0,0.00228]
[1780342282413,49.54,71559.23,0.0,1e-05,0.0,0.00226]
[1780342287448,49.54,71549.44,0.0,1e-05,0.0,0.00222]
[1780342292483,49.54,71550.33,0.0,1e-05,0.0,0.00221]
[1780342298525,49.54,71552.82,0.0,1e-05,0.0,0.00222]
[1780342303560,49.54,71552.83,0.0,1e-05,0.0,0.00222]
[1780342308594,49.54,71550.86,0.0,1e-05,0.0,0.00221]
[1780342313631,49.54,71541.17,0.0,1e-05,0.0,0.00217]
[1780342318689,49.54,71528.52,0.0,1e-05,0.0,0.00212]
[1780342323724,49.54,71524.77,0.0,1e-05,0.0,0.00211]
[1780342328759,49.54,71524.47,0.0,1e-05,0.0,0.00211]
[1780342333794,49.54,71526.57,0.0,1e-05,0.0,0.00211]
[1780342338828,49.54,71525.86,0.0,1e-05,0.0,0.00211]
[1780342343864,49.54,71522.77,0.0,1e-05,0.0,0.0021]
[1780342348899,49.54,71523.82,0.0,1e-05,0.0,0.0021]
[1780342353935,49.54,71523.69,0.0,1e-05,0.0,0.00209]
[1780342358970,49.54,71522.96,0.0,1e-05,0.0,0.00209]
[1780342364007,49.54,71525.95,0.0,1e-05,0.0,0.0021]
[1780342369042,49.54,71538.15,0.0,1e-05,0.0,0.00215]
[1780342374077,49.54,71549.32,0.0,1e-05,0.0,0.0022]
[1780342376098,49.54,71564.63,0.0,1e-05,0.0,0.00226]
[1780342381134,49.54,71575.22,0.0,1e-05,0.0,0.00231]
[1780342386169,49.54,71575.13,0.0,1e-05,0.0,0.00231]
[1780342391210,49.54,71574.09,0.0,1e-05,0.0,0.0023]
[1780342395505,49.54,71569.95,0.0,1e-05,0.0,0.00228]
[1780342396509,49.54,71569.95,0.0,1e-05,0.0,0.00228]
[1780342402282,49.54,71566.53,0.0,1e-05,0.0,0.00227]
[1780342407317,49.54,71567.51,0.0,1e-05,0.0,0.00227]
[1780342412352,49.54,71576.05,0.0,1e-05,0.0,0.0023]
[1780342417387,49.54,71575.98,0.0,1e-05,0.0,0.0023]
[1780342422422,49.54,71575.68,0.0,1e-05,0.0,0.0023]
[1780342427457,49.54,71578.0,0.0,1e-05,0.0,0.00231]
[1780342432493,49.54,71581.93,0.0,1e-05,0.0,0.00232]
[1780342437528,49.54,71581.79,0.0,1e-05,0.0,0.00232]
[1780342442564,49.54,71580.68,0.0,1e-05,0.0,0.00232]
[1780342447599,49.54,71577.27,0.0,1e-05,0.0,0.0023]
[1780342452633,49.54,71579.87,0.0,1e-05,0.0,0.00232]
[1780342457669,49.54,71577.78,0.0,1e-05,0.0,0.00231]
[1780342462704,49.54,71583.85,0.0,1e-05,0.0,0.00233]
[1780342467739,49.54,71583.42,0.0,1e-05,0.0,0.00233]
[1780342474788,49.54,71581.43,0.0,1e-05,0.0,0.00231]
[1780342476802,49.54,71563.64,0.0,1e-05,0.0,0.00224]
[1780342481836,49.54,71563.65,0.0,1e-05,0.0,0.00224]
[1780342486872,49.54,71561.07,0.0,1e-05,0.0,0.00223]
[1780342487801,49.54,71561.07,0.0,1e-05,0.0,0.00223]
[1780342490301,49.54,71561.98,0.0,1e-05,0.0,0.00223]
[1780342495935,49.54,71562.12,0.0,1e-05,0.0,0.00223]
[1780342500970,49.54,71563.02,0.0,1e-05,0.0,0.00223]
[1780342506005,49.54,71565.13,0.0,1e-05,0.0,0.00224]
[1780342511058,49.54,71545.67,0.0,1e-05,0.0,0.00216]
[1780342516093,49.54,71544.28,0.0,1e-05,0.0,0.00216]
[1780342521128,49.54,71547.98,0.0,1e-05,0.0,0.00217]
[1780342522539,49.54,71547.98,0.0,1e-05,0.0,0.00217]
[1780342529184,49.54,71546.73,0.0,1e-05,0.0,0.00217]
[1780342534221,49.54,71538.05,0.0,1e-05,0.0,0.00212]
[1780342539256,49.54,71537.7,0.0,1e-05,0.0,0.00212]
[1780342544291,49.54,71537.92,0.0,1e-05,0.0,0.00212]
[1780342546867,49.54,71540.15,0.0,1e-05,0.0,0.00213]
[1780342552347,49.54,71543.85,0.0,1e-05,0.0,0.00215]
[1780342557382,49.54,71543.93,0.0,1e-05,0.0,0.00215]
[1780342562417,49.54,71541.48,0.0,1e-05,0.0,0.00214]
[1780342567452,49.54,71532.03,0.0,1e-05,0.0,0.0021]
[1780342572489,49.54,71526.97,0.0,1e-05,0.0,0.00208]
[1780342577525,49.54,71537.46,0.0,1e-05,0.0,0.00212]
[1780342582560,49.54,71536.05,0.0,1e-05,0.0,0.00211]
[1780342587594,49.54,71535.93,0.0,1e-05,0.0,0.00211]
[1780342592630,49.54,71535.53,0.0,1e-05,0.0,0.0021]
[1780342597669,49.54,71533.11,0.0,1e-05,0.0,0.00209]
[1780342602701,49.54,71533.95,0.0,1e-05,0.0,0.0021]
[1780342604725,49.54,71549.25,0.0,1e-05,0.0,0.00216]
[1780342609760,49.54,71555.47,0.0,1e-05,0.0,0.00218]
[1780342614795,49.54,71553.14,0.0,1e-05,0.0,0.00217]
[1780342619830,49.54,71547.53,0.0,1e-05,0.0,0.00215]
[1780342624865,49.54,71540.53,0.0,1e-05,0.0,0.00212]
[1780342629900,49.54,71533.89,0.0,1e-05,0.0,0.0021]
[1780342634935,49.54,71532.52,0.0,1e-05,0.0,0.00209]
[1780342639970,49.54,71531.69,0.0,1e-05,0.0,0.00209]
[1780342645007,49.54,71532.7,0.0,1e-05,0.0,0.00209]
[1780342650040,49.54,71530.57,0.0,1e-05,0.0,0.00208]
[1780342653061,49.54,71516.6,0.0,1e-05,0.0,0.00202]
[1780342658096,49.54,71513.62,0.0,1e-05,0.0,0.00201]
[1780342664138,49.54,71511.5,0.0,1e-05,0.0,0.002]
[1780342667158,49.54,71497.86,0.0,1e-05,0.0,0.00195]
[1780342672194,49.54,71488.94,0.0,1e-05,0.0,0.00192]
[1780342677230,49.54,71475.56,0.0,1e-05,0.0,0.00187]
[1780342682267,49.54,71489.15,0.0,1e-05,0.0,0.00192]
[1780342687302,49.54,71497.4,0.0,1e-05,0.0,0.00195]
[1780342692338,49.54,71498.93,0.0,1e-05,0.0,0.00195]
[1780342697372,49.54,71510.12,0.0,1e-05,0.0,0.002]
[1780342702406,49.54,71502.88,0.0,1e-05,0.0,0.00197]
[1780342708452,49.54,71503.06,0.0,1e-05,0.0,0.00197]
[1780342713489,49.54,71501.96,0.0,1e-05,0.0,0.00196]
[1780342718525,49.54,71506.83,0.0,1e-05,0.0,0.00197]
[1780342723559,49.54,71507.78,0.0,1e-05,0.0,0.00198]
[1780342728593,49.54,71509.79,0.0,1e-05,0.0,0.00199]
[1780342733629,49.54,71504.88,0.0,1e-05,0.0,0.00197]
[1780342738664,49.54,71502.25,0.0,1e-05,0.0,0.00196]
[1780342743699,49.54,71510.34,0.0,1e-05,0.0,0.00199]
[1780342748734,49.54,71508.93,0.0,1e-05,0.0,0.00198]
[1780342753769,49.54,71507.11,0.0,1e-05,0.0,0.00198]
[1780342758804,49.54,71504.89,0.0,1e-05,0.0,0.00197]
[1780342763847,49.54,71527.9,0.0,1e-05,0.0,0.00205]
[1780342768884,49.54,71531.16,0.0,1e-05,0.0,0.00207]
[1780342773919,49.54,71529.12,0.0,1e-05,0.0,0.00205]
[1780342778954,49.54,71528.1,0.0,1e-05,0.0,0.00205]
[1780342783988,49.54,71537.45,0.0,1e-05,0.0,0.00208]
[1780342789024,49.54,71547.53,0.0,1e-05,0.0,0.00212]
[1780342794059,49.54,71554.17,0.0,1e-05,0.0,0.00215]
[1780342799094,49.54,71550.13,0.0,1e-05,0.0,0.00213]
[1780342804131,49.54,71555.52,0.0,1e-05,0.0,0.00215]
[1780342809165,49.54,71552.32,0.0,1e-05,0.0,0.00214]
[1780342811180,49.54,71522.84,0.0,1e-05,0.0,0.00203]
[1780342816217,49.54,71506.42,0.0,1e-05,0.0,0.00196]
[1780342821252,49.54,71493.65,0.0,1e-05,0.0,0.00192]
[1780342826287,49.54,71489.84,0.0,1e-05,0.0,0.0019]
[1780342831322,49.54,71483.14,0.0,1e-05,0.0,0.00187]
[1780342836357,49.54,71481.09,0.0,1e-05,0.0,0.00186]
[1780342838371,49.54,71466.11,0.0,1e-05,0.0,0.00181]
[1780342843408,49.54,71454.48,0.0,1e-05,0.0,0.00177]
[1780342848441,49.54,71453.99,0.0,1e-05,0.0,0.00177]
[1780342853478,49.54,71459.65,0.0,1e-05,0.0,0.00179]
[1780342858513,49.54,71460.23,0.0,1e-05,0.0,0.00179]
[1780342863548,49.54,71470.56,0.0,1e-05,0.0,0.00183]
[1780342868583,49.54,71472.96,0.0,1e-05,0.0,0.00184]
[1780342873618,49.54,71469.5,0.0,1e-05,0.0,0.00182]
[1780342878653,49.54,71469.93,0.0,1e-05,0.0,0.00183]
[1780342883688,49.54,71473.27,0.0,1e-05,0.0,0.00184]
[1780342888723,49.54,71472.56,0.0,1e-05,0.0,0.00183]
[1780342893759,49.54,71472.74,0.0,1e-05,0.0,0.00183]
[1780342898794,49.54,71470.86,0.0,1e-05,0.0,0.00182]
[1780342903829,49.54,71461.63,0.0,1e-05,0.0,0.00179]
[1780342908864,49.54,71461.7,0.0,1e-05,0.0,0.00179]
[1780342913899,49.54,71452.88,0.0,1e-05,0.0,0.00176]
[1780342918934,49.54,71461.04,0.0,1e-05,0.0,0.00179]
[1780342923969,49.54,71474.12,0.0,1e-05,0.0,0.00183]
[1780342929004,49.54,71469.51,0.0,1e-05,0.0,0.00182]
[1780342934039,49.54,71461.77,0.0,1e-05,0.0,0.00179]
[1780342939074,49.54,71462.44,0.0,1e-05,0.0,0.00179]
[1780342944109,49.54,71463.23,0.0,1e-05,0.0,0.00179]
[1780342949144,49.54,71458.01,0.0,1e-05,0.0,0.00178]
[1780342954181,49.54,71459.06,0.0,1e-05,0.0,0.00177]
[1780342959216,49.54,71457.49,0.0,1e-05,0.0,0.00177]
[1780342964251,49.54,71456.87,0.0,1e-05,0.0,0.00176]
[1780342969286,49.54,71466.38,0.0,1e-05,0.0,0.0018]
[1780342974321,49.54,71466.44,0.0,1e-05,0.0,0.0018]
[1780342979356,49.54,71462.97,0.0,1e-05,0.0,0.00179]
[1780342984391,49.54,71465.03,0.0,1e-05,0.0,0.00179]
[1780342991440,49.54,71465.13,0.0,1e-05,0.0,0.00179]
[1780342997482,49.54,71470.13,0.0,1e-05,0.0,0.00181]
[1780343002517,49.54,71470.43,0.0,1e-05,0.0,0.00181]
[1780343006501,49.54,71470.36,0.0,1e-05,0.0,0.00181]
[1780343007062,49.54,71470.36,0.0,1e-05,0.0,0.00181]
[1780343012604,49.54,71467.42,0.0,1e-05,0.0,0.00179]
[1780343018646,49.54,71465.56,0.0,1e-05,0.0,0.00179]
[1780343023681,49.54,71464.89,0.0,1e-05,0.0,0.00178]
[1780343028716,49.54,71465.02,0.0,1e-05,0.0,0.00178]
[1780343033754,49.54,71455.82,0.0,1e-05,0.0,0.00175]
[1780343037783,49.54,71471.75,0.0,1e-05,0.0,0.00181]
[1780343043825,49.54,71477.6,0.0,1e-05,0.0,0.00183]
[1780343048860,49.54,71484.25,0.0,1e-05,0.0,0.00185]
[1780343053894,49.54,71494.35,0.0,1e-05,0.0,0.00189]
[1780343055909,49.54,71512.48,0.0,1e-05,0.0,0.00195]
[1780343060944,49.54,71511.83,0.0,1e-05,0.0,0.00195]
[1780343065979,49.54,71509.16,0.0,1e-05,0.0,0.00194]
[1780343071016,49.54,71504.12,0.0,1e-05,0.0,0.00191]
[1780343075045,49.54,71520.95,0.0,1e-05,0.0,0.00197]
[1780343080085,49.54,71548.68,0.0,1e-05,0.0,0.00208]
[1780343087140,49.54,71550.3,0.0,1e-05,0.0,0.00209]
[1780343092170,49.54,71569.19,0.0,1e-05,0.0,0.00216]
[1780343097205,49.54,71555.55,0.0,1e-05,0.0,0.00211]
[1780343102246,49.54,71549.81,0.0,1e-05,0.0,0.00209]
[1780343106274,49.54,71531.18,0.0,1e-05,0.0,0.00201]
[1780343111309,49.54,71528.88,0.0,1e-05,0.0,0.002]
[1780343116344,49.54,71517.33,0.0,1e-05,0.0,0.00196]
[1780343121379,49.54,71510.05,0.0,1e-05,0.0,0.00193]
[1780343126414,49.54,71504.65,0.0,1e-05,0.0,0.00191]
[1780343131449,49.54,71504.71,0.0,1e-05,0.0,0.00191]
[1780343136484,49.54,71499.61,0.0,1e-05,0.0,0.00189]
[1780343141519,49.54,71499.98,0.0,1e-05,0.0,0.00189]
[1780343146556,49.54,71499.87,0.0,1e-05,0.0,0.00189]
[1780343151597,49.54,71494.58,0.0,1e-05,0.0,0.00187]
[1780343156632,49.54,71494.44,0.0,1e-05,0.0,0.00187]
[1780343161667,49.54,71494.12,0.0,1e-05,0.0,0.00187]
[1780343166701,49.54,71478.49,0.0,1e-05,0.0,0.00181]
[1780343169723,49.54,71462.82,0.0,1e-05,0.0,0.00176]
[1780343174758,49.54,71474.38,0.0,1e-05,0.0,0.0018]
[1780343179793,49.54,71479.63,0.0,1e-05,0.0,0.00182]
[1780343184828,49.54,71482.78,0.0,1e-05,0.0,0.00183]
[1780343189863,49.54,71482.85,0.0,1e-05,0.0,0.00183]
[1780343194901,49.54,71481.85,0.0,1e-05,0.0,0.00182]
[1780343199938,49.54,71480.82,0.0,1e-05,0.0,0.00181]
[1780343204973,49.54,71487.62,0.0,1e-05,0.0,0.00184]
[1780343210012,49.54,71487.3,0.0,1e-05,0.0,0.00184]
[1780343215045,49.54,71468.8,0.0,1e-05,0.0,0.00177]
[1780343220080,49.54,71458.24,0.0,1e-05,0.0,0.00174]
[1780343225115,49.54,71463.94,0.0,1e-05,0.0,0.00176]
[1780343226683,49.54,71463.94,0.0,1e-05,0.0,0.00176]
[1780343232164,49.54,71450.33,0.0,1e-05,0.0,0.00171]
[1780343233857,49.54,71451.3,0.0,1e-05,0.0,0.00171]
[1780343239213,49.54,71441.7,0.0,1e-05,0.0,0.00168]
[1780343244248,49.54,71451.66,0.0,1e-05,0.0,0.00172]
[1780343249283,49.54,71450.47,0.0,1e-05,0.0,0.00171]
[1780343254318,49.54,71450.78,0.0,1e-05,0.0,0.00171]
[1780343259353,49.54,71453.99,0.0,1e-05,0.0,0.00172]
[1780343264388,49.54,71457.18,0.0,1e-05,0.0,0.00173]
[1780343269423,49.54,71451.47,0.0,1e-05,0.0,0.00171]
[1780343275465,49.54,71453.95,0.0,1e-05,0.0,0.00172]
[1780343280500,49.54,71451.13,0.0,1e-05,0.0,0.00171]
[1780343285535,49.54,71453.07,0.0,1e-05,0.0,0.00171]
[1780343290570,49.54,71452.27,0.0,1e-05,0.0,0.00171]
[1780343295605,49.54,71453.3,0.0,1e-05,0.0,0.00171]
[1780343300640,49.54,71440.7,0.0,1e-05,0.0,0.00167]
[1780343305677,49.54,71438.66,0.0,1e-05,0.0,0.00167]
[1780343310712,49.54,71439.21,0.0,1e-05,0.0,0.00167]
[1780343315747,49.54,71443.64,0.0,1e-05,0.0,0.00167]
[1780343320783,49.54,71455.88,0.0,1e-05,0.0,0.00171]
[1780343325821,49.54,71463.9,0.0,1e-05,0.0,0.00174]
[1780343330858,49.54,71459.36,0.0,1e-05,0.0,0.00173]
[1780343335892,49.54,71457.22,0.0,1e-05,0.0,0.00172]
[1780343340927,49.54,71458.22,0.0,1e-05,0.0,0.00172]
[1780343345962,49.54,71466.36,0.0,1e-05,0.0,0.00175]
[1780343350997,49.54,71464.54,0.0,1e-05,0.0,0.00174]
[1780343355025,49.54,71450.04,0.0,1e-05,0.0,0.0017]
[1780343360060,49.54,71441.71,0.0,1e-05,0.0,0.00167]
[1780343365095,49.54,71441.84,0.0,1e-05,0.0,0.00167]
[1780343370135,49.54,71441.4,0.0,1e-05,0.0,0.00167]
[1780343375170,49.54,71442.0,0.0,1e-05,0.0,0.00166]
[1780343380205,49.54,71440.43,0.0,1e-05,0.0,0.00166]
[1780343385240,49.54,71436.65,0.0,1e-05,0.0,0.00164]
[1780343390275,49.54,71435.03,0.0,1e-05,0.0,0.00164]
[1780343394858,49.54,71435.06,0.0,1e-05,0.0,0.00164]
[1780343400358,49.54,71436.29,0.0,1e-05,0.0,0.00164]
[1780343405384,49.54,71436.98,0.0,1e-05,0.0,0.00165]
[1780343410419,49.54,71429.24,0.0,1e-05,0.0,0.00162]
[1780343415455,49.54,71430.57,0.0,1e-05,0.0,0.00163]
[1780343420490,49.54,71434.76,0.0,1e-05,0.0,0.00164]
[1780343425525,49.54,71437.38,0.0,1e-05,0.0,0.00165]
[1780343430560,49.54,71439.53,0.0,1e-05,0.0,0.00165]
[1780343435597,49.54,71442.97,0.0,1e-05,0.0,0.00166]
[1780343440632,49.54,71445.91,0.0,1e-05,0.0,0.00167]
[1780343441724,49.54,71445.91,0.0,1e-05,0.0,0.00167]
[1780343447681,49.54,71449.6,0.0,1e-05,0.0,0.00168]
[1780343452716,49.54,71450.54,0.0,1e-05,0.0,0.00168]
[1780343457752,49.54,71466.25,0.0,1e-05,0.0,0.00173]
[1780343462796,49.54,71473.41,0.0,1e-05,0.0,0.00176]
[1780343467831,49.54,71478.72,0.0,1e-05,0.0,0.00177]
[1780343473873,49.54,71470.99,0.0,1e-05,0.0,0.00175]
[1780343478908,49.54,71472.36,0.0,1e-05,0.0,0.00175]
[1780343483943,49.54,71472.35,0.0,1e-05,0.0,0.00175]
[1780343489986,49.54,71472.31,0.0,1e-05,0.0,0.00175]
[1780343495021,49.54,71472.83,0.0,1e-05,0.0,0.00175]
[1780343500056,49.54,71472.54,0.0,1e-05,0.0,0.00175]
[1780343504086,49.54,71486.26,0.0,1e-05,0.0,0.00179]
[1780343509119,49.54,71499.85,0.0,1e-05,0.0,0.00184]
[1780343514154,49.54,71502.66,0.0,1e-05,0.0,0.00185]
[1780343519189,49.54,71497.82,0.0,1e-05,0.0,0.00183]
[1780343524224,49.54,71493.17,0.0,1e-05,0.0,0.00182]
[1780343529260,49.54,71489.15,0.0,1e-05,0.0,0.0018]
[1780343534296,49.54,71488.03,0.0,1e-05,0.0,0.0018]
[1780343539331,49.54,71488.9,0.0,1e-05,0.0,0.0018]
[1780343544366,49.54,71490.54,0.0,1e-05,0.0,0.00181]
[1780343549401,49.54,71490.45,0.0,1e-05,0.0,0.00181]
[1780343554436,49.54,71490.74,0.0,1e-05,0.0,0.0018]
[1780343559471,49.54,71490.53,0.0,1e-05,0.0,0.0018]
[1780343564506,49.54,71481.98,0.0,1e-05,0.0,0.00177]
[1780343569541,49.54,71475.08,0.0,1e-05,0.0,0.00175]
[1780343574575,49.54,71474.6,0.0,1e-05,0.0,0.00174]
[1780343579611,49.54,71464.69,0.0,1e-05,0.0,0.00171]
[1780343584646,49.54,71463.91,0.0,1e-05,0.0,0.00171]
[1780343589680,49.54,71467.41,0.0,1e-05,0.0,0.00172]
[1780343594716,49.54,71467.81,0.0,1e-05,0.0,0.00172]
[1780343600758,49.54,71468.22,0.0,1e-05,0.0,0.00172]
[1780343605793,49.54,71468.39,0.0,1e-05,0.0,0.00172]
[1780343610827,49.54,71467.99,0.0,1e-05,0.0,0.00172]
[1780343615863,49.54,71463.4,0.0,1e-05,0.0,0.0017]
[1780343617497,49.54,71463.56,0.0,1e-05,0.0,0.0017]
[1780343618506,49.54,71463.28,0.0,1e-05,0.0,0.0017]
[1780343623919,49.54,71455.61,0.0,1e-05,0.0,0.00167]
[1780343628954,49.54,71455.63,0.0,1e-05,0.0,0.00167]
[1780343633989,49.54,71455.47,0.0,1e-05,0.0,0.00167]
[1780343639024,49.54,71455.2,0.0,1e-05,0.0,0.00167]
[1780343644059,49.54,71456.31,0.0,1e-05,0.0,0.00168]
[1780343650102,49.54,71455.44,0.0,1e-05,0.0,0.00167]
[1780343655137,49.54,71455.91,0.0,1e-05,0.0,0.00168]
[1780343660172,49.54,71456.76,0.0,1e-05,0.0,0.00168]
[1780343665207,49.54,71456.44,0.0,1e-05,0.0,0.00168]
[1780343670242,49.54,71454.3,0.0,1e-05,0.0,0.00167]
[1780343675277,49.54,71458.57,0.0,1e-05,0.0,0.00168]
[1780343679305,49.54,71475.28,0.0,1e-05,0.0,0.00173]
[1780343684340,49.54,71468.14,0.0,1e-05,0.0,0.00171]
[1780343686355,49.54,71453.62,0.0,1e-05,0.0,0.00166]
[1780343691390,49.54,71450.34,0.0,1e-05,0.0,0.00165]
[1780343696427,49.54,71451.25,0.0,1e-05,0.0,0.00165]
[1780343701460,49.54,71454.02,0.0,1e-05,0.0,0.00166]
[1780343706497,49.54,71456.58,0.0,1e-05,0.0,0.00167]
[1780343712538,49.54,71449.87,0.0,1e-05,0.0,0.00165]
[1780343717574,49.54,71459.42,0.0,1e-05,0.0,0.00168]
[1780343722609,49.54,71457.74,0.0,1e-05,0.0,0.00167]
[1780343727644,49.54,71459.52,0.0,1e-05,0.0,0.00168]
[1780343732679,49.54,71462.88,0.0,1e-05,0.0,0.00168]
[1780343737714,49.54,71463.33,0.0,1e-05,0.0,0.00168]
[1780343742749,49.54,71463.47,0.0,1e-05,0.0,0.00168]
[1780343747784,49.54,71463.14,0.0,1e-05,0.0,0.00168]
[1780343752819,49.54,71453.46,0.0,1e-05,0.0,0.00165]
[1780343757854,49.54,71456.04,0.0,1e-05,0.0,0.00166]
[1780343762889,49.54,71453.98,0.0,1e-05,0.0,0.00165]
[1780343765910,49.54,71437.49,0.0,1e-05,0.0,0.0016]
[1780343770950,49.54,71431.4,0.0,1e-05,0.0,0.00158]
[1780343774978,49.54,71445.31,0.0,1e-05,0.0,0.00163]
[1780343780013,49.54,71451.87,0.0,1e-05,0.0,0.00165]
[1780343785048,49.54,71452.28,0.0,1e-05,0.0,0.00165]
[1780343790083,49.54,71452.57,0.0,1e-05,0.0,0.00165]
[1780343795118,49.54,71463.25,0.0,1e-05,0.0,0.00168]
[1780343800153,49.54,71463.82,0.0,1e-05,0.0,0.00168]
[1780343805188,49.54,71462.91,0.0,1e-05,0.0,0.00168]
[1780343810223,49.54,71464.44,0.0,1e-05,0.0,0.00168]
[1780343815258,49.54,71459.03,0.0,1e-05,0.0,0.00166]
[1780343820293,49.54,71462.02,0.0,1e-05,0.0,0.00167]
[1780343825327,49.54,71466.86,0.0,1e-05,0.0,0.00169]
[1780343830363,49.54,71469.38,0.0,1e-05,0.0,0.0017]
[1780343835397,49.54,71466.7,0.0,1e-05,0.0,0.00169]
[1780343841440,49.54,71466.31,0.0,1e-05,0.0,0.00169]
[1780343846475,49.54,71467.26,0.0,1e-05,0.0,0.00169]
[1780343851510,49.54,71468.93,0.0,1e-05,0.0,0.00169]
[1780343857552,49.54,71470.17,0.0,1e-05,0.0,0.00169]
[1780343862587,49.54,71470.6,0.0,1e-05,0.0,0.00169]
[1780343867624,49.54,71469.89,0.0,1e-05,0.0,0.00169]
[1780343874673,49.54,71469.82,0.0,1e-05,0.0,0.00169]
[1780343879707,49.54,71484.35,0.0,1e-05,0.0,0.00174]
[1780343884743,49.54,71481.87,0.0,1e-05,0.0,0.00173]
[1780343889778,49.54,71482.03,0.0,1e-05,0.0,0.00173]
[1780343894813,49.54,71482.31,0.0,1e-05,0.0,0.00173]
[1780343899850,49.54,71482.43,0.0,1e-05,0.0,0.00173]
[1780343904885,49.54,71482.48,0.0,1e-05,0.0,0.00173]
[1780343909922,49.54,71482.22,0.0,1e-05,0.0,0.00173]
[1780343914957,49.54,71472.62,0.0,1e-05,0.0,0.00169]
[1780343919992,49.54,71472.39,0.0,1e-05,0.0,0.00169]
[1780343925027,49.54,71471.55,0.0,1e-05,0.0,0.00169]
[1780343930062,49.54,71468.38,0.0,1e-05,0.0,0.00168]
[1780343935097,49.54,71458.55,0.0,1e-05,0.0,0.00165]
[1780343940132,49.54,71460.97,0.0,1e-05,0.0,0.00165]
[1780343943157,49.54,71479.14,0.0,1e-05,0.0,0.00171]
[1780343948193,49.54,71489.59,0.0,1e-05,0.0,0.00175]
[1780343953228,49.54,71485.98,0.0,1e-05,0.0,0.00173]
[1780343958263,49.54,71480.98,0.0,1e-05,0.0,0.00172]
[1780343963297,49.54,71480.89,0.0,1e-05,0.0,0.00172]
[1780343968333,49.54,71484.62,0.0,1e-05,0.0,0.00173]
[1780343973368,49.54,71494.48,0.0,1e-05,0.0,0.00176]
[1780343978403,49.54,71498.59,0.0,1e-05,0.0,0.00177]
[1780343983440,49.54,71503.93,0.0,1e-05,0.0,0.00179]
[1780343989480,49.54,71504.87,0.0,1e-05,0.0,0.00179]
[1780343993508,49.54,71491.23,0.0,1e-05,0.0,0.00174]
[1780343998543,49.54,71506.15,0.0,1e-05,0.0,0.00179]
[1780344003578,49.54,71500.17,0.0,1e-05,0.0,0.00177]
[1780344008613,49.54,71502.61,0.0,1e-05,0.0,0.00178]
[1780344013648,49.54,71497.68,0.0,1e-05,0.0,0.00177]
[1780344018683,49.54,71492.81,0.0,1e-05,0.0,0.00175]
[1780344023718,49.54,71493.17,0.0,1e-05,0.0,0.00175]
[1780344028752,49.54,71493.36,0.0,1e-05,0.0,0.00175]
[1780344033792,49.54,71493.22,0.0,1e-05,0.0,0.00174]
[1780344038829,49.54,71491.0,0.0,1e-05,0.0,0.00174]
[1780344043864,49.54,71490.99,0.0,1e-05,0.0,0.00174]
[1780344048899,49.54,71492.4,0.0,1e-05,0.0,0.00174]
[1780344053934,49.54,71492.12,0.0,1e-05,0.0,0.00174]
[1780344058969,49.54,71491.05,0.0,1e-05,0.0,0.00174]
[1780344065012,49.54,71491.76,0.0,1e-05,0.0,0.00174]
[1780344068034,49.54,71476.29,0.0,1e-05,0.0,0.00169]
[1780344073067,49.54,71471.16,0.0,1e-05,0.0,0.00167]
[1780344078103,49.54,71461.62,0.0,1e-05,0.0,0.00164]
[1780344084145,49.54,71457.39,0.0,1e-05,0.0,0.00163]
[1780344089181,49.54,71452.04,0.0,1e-05,0.0,0.00161]
[1780344092202,49.54,71439.54,0.0,1e-05,0.0,0.00157]
[1780344097237,49.54,71432.6,0.0,1e-05,0.0,0.00154]
[1780344103279,49.54,71434.47,0.0,1e-05,0.0,0.00155]
[1780344108314,49.54,71441.85,0.0,1e-05,0.0,0.00157]
[1780344113348,49.54,71444.2,0.0,1e-05,0.0,0.00158]
[1780344118384,49.54,71444.43,0.0,1e-05,0.0,0.00158]
[1780344123419,49.54,71440.49,0.0,1e-05,0.0,0.00157]
[1780344127601,49.54,71442.25,0.0,1e-05,0.0,0.00157]
[1780344128607,49.54,71442.21,0.0,1e-05,0.0,0.00157]
[1780344134467,49.54,71442.67,0.0,1e-05,0.0,0.00157]
[1780344139531,49.54,71441.06,0.0,1e-05,0.0,0.00157]
[1780344140756,49.54,71441.06,0.0,1e-05,0.0,0.00157]
[1780344149602,49.54,71431.71,0.0,1e-05,0.0,0.00154]
[1780344154636,49.54,71434.29,0.0,1e-05,0.0,0.00154]
[1780344159672,49.54,71437.14,0.0,1e-05,0.0,0.00155]
[1780344165714,49.54,71444.61,0.0,1e-05,0.0,0.00157]
[1780344170752,49.54,71445.01,0.0,1e-05,0.0,0.00157]
[1780344175788,49.54,71443.3,0.0,1e-05,0.0,0.00157]
[1780344180834,49.54,71449.13,0.0,1e-05,0.0,0.00159]
[1780344185862,49.54,71451.9,0.0,1e-05,0.0,0.0016]
[1780344190897,49.54,71455.89,0.0,1e-05,0.0,0.00161]
[1780344195932,49.54,71462.1,0.0,1e-05,0.0,0.00163]
[1780344200458,49.54,71458.37,0.0,1e-05,0.0,0.00162]
[1780344206416,49.54,71456.15,0.0,1e-05,0.0,0.00161]
[1780344212045,49.54,71456.19,0.0,1e-05,0.0,0.0016]
[1780344217080,49.54,71458.79,0.0,1e-05,0.0,0.00161]
[1780344223122,49.54,71462.09,0.0,1e-05,0.0,0.00162]
[1780344228507,49.54,71462.09,0.0,1e-05,0.0,0.00162]
[1780344229149,49.54,71463.1,0.0,1e-05,0.0,0.00162]
[1780344234202,49.54,71471.15,0.0,1e-05,0.0,0.00165]
[1780344240244,49.54,71474.08,0.0,1e-05,0.0,0.00166]
[1780344245279,49.54,71472.39,0.0,1e-05,0.0,0.00165]
[1780344251323,49.54,71472.42,0.0,1e-05,0.0,0.00165]
[1780344256358,49.54,71467.41,0.0,1e-05,0.0,0.00164]
[1780344261395,49.54,71458.71,0.0,1e-05,0.0,0.00161]
[1780344266435,49.54,71457.84,0.0,1e-05,0.0,0.00161]
[1780344271472,49.54,71450.98,0.0,1e-05,0.0,0.00158]
[1780344276525,49.54,71448.5,0.0,1e-05,0.0,0.00157]
[1780344282567,49.54,71447.3,0.0,1e-05,0.0,0.00157]
[1780344287601,49.54,71443.61,0.0,1e-05,0.0,0.00156]
[1780344292637,49.54,71444.85,0.0,1e-05,0.0,0.00156]
[1780344297672,49.54,71445.65,0.0,1e-05,0.0,0.00156]
[1780344301838,49.54,71444.94,0.0,1e-05,0.0,0.00156]
[1780344302277,49.54,71445.43,0.0,1e-05,0.0,0.00156]
[1780344308749,49.54,71454.99,0.0,1e-05,0.0,0.00159]
[1780344317133,49.54,71454.35,0.0,1e-05,0.0,0.00159]
[1780344322849,49.54,71451.9,0.0,1e-05,0.0,0.00158]
[1780344327882,49.54,71451.74,0.0,1e-05,0.0,0.00158]
[1780344332917,49.54,71436.84,0.0,1e-05,0.0,0.00153]
[1780344337952,49.54,71434.29,0.0,1e-05,0.0,0.00152]
[1780344342987,49.54,71435.47,0.0,1e-05,0.0,0.00152]
[1780344348023,49.54,71435.45,0.0,1e-05,0.0,0.00152]
[1780344353063,49.54,71436.82,0.0,1e-05,0.0,0.00153]
[1780344358097,49.54,71436.71,0.0,1e-05,0.0,0.00153]
[1780344365146,49.54,71436.55,0.0,1e-05,0.0,0.00153]
[1780344370181,49.54,71436.59,0.0,1e-05,0.0,0.00153]
[1780344375216,49.54,71436.21,0.0,1e-05,0.0,0.00153]
[1780344380251,49.54,71436.26,0.0,1e-05,0.0,0.00153]
[1780344385286,49.54,71442.41,0.0,1e-05,0.0,0.00155]
[1780344390321,49.54,71449.67,0.0,1e-05,0.0,0.00157]
[1780344395356,49.54,71450.36,0.0,1e-05,0.0,0.00156]
[1780344400391,49.54,71463.84,0.0,1e-05,0.0,0.0016]
[1780344405427,49.54,71463.8,0.0,1e-05,0.0,0.0016]
[1780344410463,49.54,71458.72,0.0,1e-05,0.0,0.00159]
[1780344415498,49.54,71458.09,0.0,1e-05,0.0,0.00159]
[1780344420533,49.54,71458.45,0.0,1e-05,0.0,0.00159]
[1780344425568,49.54,71453.91,0.0,1e-05,0.0,0.00157]
[1780344430603,49.54,71453.63,0.0,1e-05,0.0,0.00157]
[1780344435638,49.54,71448.44,0.0,1e-05,0.0,0.00156]
[1780344440674,49.54,71448.2,0.0,1e-05,0.0,0.00156]
[1780344445708,49.54,71449.4,0.0,1e-05,0.0,0.00156]
[1780344451750,49.54,71449.62,0.0,1e-05,0.0,0.00155]
[1780344457792,49.54,71449.94,0.0,1e-05,0.0,0.00155]
[1780344463836,49.54,71450.01,0.0,1e-05,0.0,0.00155]
[1780344471892,49.54,71449.99,0.0,1e-05,0.0,0.00155]
[1780344476927,49.54,71452.67,0.0,1e-05,0.0,0.00156]
[1780344481962,49.54,71452.29,0.0,1e-05,0.0,0.00156]
[1780344486997,49.54,71452.7,0.0,1e-05,0.0,0.00156]
[1780344490023,49.54,71469.86,0.0,1e-05,0.0,0.00161]
[1780344495058,49.54,71467.82,0.0,1e-05,0.0,0.00161]
[1780344500920,49.54,71467.82,0.0,1e-05,0.0,0.00161]
[1780344506135,49.54,71470.11,0.0,1e-05,0.0,0.00162]
[1780344511170,49.54,71463.56,0.0,1e-05,0.0,0.00159]
[1780344516205,49.54,71462.79,0.0,1e-05,0.0,0.00159]
[1780344521240,49.54,71461.06,0.0,1e-05,0.0,0.00158]
[1780344526275,49.54,71462.32,0.0,1e-05,0.0,0.00158]
[1780344531311,49.54,71461.09,0.0,1e-05,0.0,0.00158]
[1780344536346,49.54,71461.06,0.0,1e-05,0.0,0.00158]
[1780344541381,49.54,71461.63,0.0,1e-05,0.0,0.00158]
[1780344546416,49.54,71461.78,0.0,1e-05,0.0,0.00158]
[1780344551453,49.54,71449.69,0.0,1e-05,0.0,0.00155]
[1780344556486,49.54,71445.82,0.0,1e-05,0.0,0.00153]
[1780344561520,49.54,71447.83,0.0,1e-05,0.0,0.00154]
[1780344566556,49.54,71447.86,0.0,1e-05,0.0,0.00154]
[1780344572598,49.54,71448.29,0.0,1e-05,0.0,0.00153]
[1780344577632,49.54,71450.8,0.0,1e-05,0.0,0.00154]
[1780344583675,49.54,71450.5,0.0,1e-05,0.0,0.00154]
[1780344588710,49.54,71451.43,0.0,1e-05,0.0,0.00154]
[1780344594753,49.54,71451.56,0.0,1e-05,0.0,0.00154]
[1780344600795,49.54,71450.76,0.0,1e-05,0.0,0.00154]
[1780344605830,49.54,71451.06,0.0,1e-05,0.0,0.00154]
[1780344606703,49.54,71451.06,0.0,1e-05,0.0,0.00154]
[1780344607906,49.54,71448.6,0.0,1e-05,0.0,0.00154]
[1780344613886,49.54,71444.49,0.0,1e-05,0.0,0.00152]
[1780344618921,49.54,71450.17,0.0,1e-05,0.0,0.00154]
[1780344621768,49.54,71451.41,0.0,1e-05,0.0,0.00154]
[1780344627380,49.54,71451.69,0.0,1e-05,0.0,0.00154]
[1780344628593,49.54,71454.4,0.0,1e-05,0.0,0.00155]
[1780344634026,49.54,71446.55,0.0,1e-05,0.0,0.00152]
[1780344642198,49.54,71446.25,0.0,1e-05,0.0,0.00152]
[1780344648126,49.54,71441.2,0.0,1e-05,0.0,0.00151]
[1780344653160,49.54,71435.21,0.0,1e-05,0.0,0.00149]
[1780344658194,49.54,71436.1,0.0,1e-05,0.0,0.00149]
[1780344663229,49.54,71436.92,0.0,1e-05,0.0,0.00149]
[1780344668264,49.54,71444.47,0.0,1e-05,0.0,0.00152]
[1780344673299,49.54,71448.61,0.0,1e-05,0.0,0.00153]
[1780344679341,49.54,71448.79,0.0,1e-05,0.0,0.00153]
[1780344683498,49.54,71448.89,0.0,1e-05,0.0,0.00153]
[1780344689411,49.54,71449.17,0.0,1e-05,0.0,0.00153]
[1780344690595,49.54,71449.17,0.0,1e-05,0.0,0.00153]
[1780344696460,49.54,71450.14,0.0,1e-05,0.0,0.00153]
[1780344701500,49.54,71450.05,0.0,1e-05,0.0,0.00153]
[1780344708549,49.54,71451.96,0.0,1e-05,0.0,0.00153]
[1780344713584,49.54,71447.87,0.0,1e-05,0.0,0.00152]
[1780344718619,49.54,71445.2,0.0,1e-05,0.0,0.00151]
[1780344723654,49.54,71447.88,0.0,1e-05,0.0,0.00152]
[1780344728689,49.54,71448.89,0.0,1e-05,0.0,0.00152]
[1780344733724,49.54,71448.99,0.0,1e-05,0.0,0.00152]
[1780344738759,49.54,71463.41,0.0,1e-05,0.0,0.00157]
[1780344743794,49.54,71471.18,0.0,1e-05,0.0,0.00159]
[1780344748829,49.54,71477.46,0.0,1e-05,0.0,0.00161]
[1780344753864,49.54,71479.95,0.0,1e-05,0.0,0.00161]
[1780344758899,49.54,71479.96,0.0,1e-05,0.0,0.00161]
[1780344763934,49.54,71479.19,0.0,1e-05,0.0,0.00161]
[1780344768969,49.54,71477.18,0.0,1e-05,0.0,0.0016]
[1780344774004,49.54,71477.6,0.0,1e-05,0.0,0.0016]
[1780344779040,49.54,71478.55,0.0,1e-05,0.0,0.0016]
[1780344784075,49.54,71479.61,0.0,1e-05,0.0,0.00161]
[1780344789110,49.54,71479.32,0.0,1e-05,0.0,0.00161]
[1780344794145,49.54,71480.13,0.0,1e-05,0.0,0.00161]
[1780344800187,49.54,71479.92,0.0,1e-05,0.0,0.00161]
[1780344805222,49.54,71480.12,0.0,1e-05,0.0,0.00161]
[1780344810257,49.54,71482.03,0.0,1e-05,0.0,0.00161]
[1780344815292,49.54,71471.45,0.0,1e-05,0.0,0.00158]
[1780344820327,49.54,71470.88,0.0,1e-05,0.0,0.00157]
[1780344825363,49.54,71470.09,0.0,1e-05,0.0,0.00157]
[1780344830397,49.54,71470.08,0.0,1e-05,0.0,0.00157]
[1780344835432,49.54,71473.55,0.0,1e-05,0.0,0.00158]
[1780344839509,49.54,71473.83,0.0,1e-05,0.0,0.00158]
[1780344840521,49.54,71473.7,0.0,1e-05,0.0,0.00158]
[1780344847491,49.54,71476.0,0.0,1e-05,0.0,0.00159]
[1780344847798,49.54,71477.11,0.0,1e-05,0.0,0.00159]
[1780344854565,49.54,71478.17,0.0,1e-05,0.0,0.0016]
[1780344859681,49.54,71478.81,0.0,1e-05,0.0,0.0016]
[1780344865842,49.54,71480.72,0.0,1e-05,0.0,0.0016]
[1780344875712,49.54,71481.14,0.0,1e-05,0.0,0.0016]
[1780344880747,49.54,71484.4,0.0,1e-05,0.0,0.00161]
[1780344885783,49.54,71484.82,0.0,1e-05,0.0,0.00161]
[1780344890817,49.54,71484.76,0.0,1e-05,0.0,0.00161]
[1780344895854,49.54,71484.93,0.0,1e-05,0.0,0.00161]
[1780344900890,49.54,71494.12,0.0,1e-05,0.0,0.00164]
[1780344905925,49.54,71506.22,0.0,1e-05,0.0,0.00168]
[1780344910962,49.54,71503.4,0.0,1e-05,0.0,0.00167]
[1780344915997,49.54,71491.68,0.0,1e-05,0.0,0.00163]
[1780344922039,49.54,71490.26,0.0,1e-05,0.0,0.00163]
[1780344925896,49.54,71489.14,0.0,1e-05,0.0,0.00162]
[1780344931102,49.54,71480.58,0.0,1e-05,0.0,0.00159]
[1780344932466,49.54,71480.58,0.0,1e-05,0.0,0.00159]
[1780344938151,49.54,71481.16,0.0,1e-05,0.0,0.00159]
[1780344943186,49.54,71476.73,0.0,1e-05,0.0,0.00158]
[1780344948221,49.54,71474.69,0.0,1e-05,0.0,0.00157]
[1780344953256,49.54,71469.73,0.0,1e-05,0.0,0.00156]
[1780344959298,49.54,71467.73,0.0,1e-05,0.0,0.00155]
[1780344964333,49.54,71469.16,0.0,1e-05,0.0,0.00155]
[1780344969368,49.54,71470.52,0.0,1e-05,0.0,0.00156]
[1780344976417,49.54,71470.55,0.0,1e-05,0.0,0.00156]
[1780344981452,49.54,71470.39,0.0,1e-05,0.0,0.00156]
[1780344987494,49.54,71469.75,0.0,1e-05,0.0,0.00156]
[1780344992529,49.54,71469.97,0.0,1e-05,0.0,0.00155]
[1780344997564,49.54,71469.96,0.0,1e-05,0.0,0.00155]
[1780345005620,49.54,71470.17,0.0,1e-05,0.0,0.00155]
[1780345010655,49.54,71469.59,0.0,1e-05,0.0,0.00155]
[1780345016703,49.54,71465.53,0.0,1e-05,0.0,0.00154]
[1780345018718,49.54,71452.27,0.0,1e-05,0.0,0.0015]
[1780345023754,49.54,71442.71,0.0,1e-05,0.0,0.00147]
[1780345029796,49.54,71444.23,0.0,1e-05,0.0,0.00147]
[1780345034832,49.54,71435.93,0.0,1e-05,0.0,0.00145]
[1780345041881,49.54,71437.92,0.0,1e-05,0.0,0.00146]
[1780345046919,49.54,71449.47,0.0,1e-05,0.0,0.00149]
[1780345051954,49.54,71462.45,0.0,1e-05,0.0,0.00152]
[1780345056989,49.54,71472.31,0.0,1e-05,0.0,0.00155]
[1780345062025,49.54,71472.39,0.0,1e-05,0.0,0.00155]
[1780345067060,49.54,71469.4,0.0,1e-05,0.0,0.00154]
[1780345072095,49.54,71470.23,0.0,1e-05,0.0,0.00154]
[1780345077130,49.54,71470.18,0.0,1e-05,0.0,0.00154]
[1780345082165,49.54,71469.92,0.0,1e-05,0.0,0.00154]
[1780345087200,49.54,71473.33,0.0,1e-05,0.0,0.00155]
[1780345092235,49.54,71478.71,0.0,1e-05,0.0,0.00157]
[1780345097272,49.54,71479.23,0.0,1e-05,0.0,0.00157]
[1780345102306,49.54,71478.8,0.0,1e-05,0.0,0.00157]
[1780345107341,49.54,71480.27,0.0,1e-05,0.0,0.00157]
[1780345112376,49.54,71480.98,0.0,1e-05,0.0,0.00157]
[1780345116404,49.54,71494.63,0.0,1e-05,0.0,0.00161]
[1780345121439,49.54,71497.12,0.0,1e-05,0.0,0.00162]
[1780345126473,49.54,71502.04,0.0,1e-05,0.0,0.00163]
[1780345131509,49.54,71508.69,0.0,1e-05,0.0,0.00165]
[1780345138558,49.54,71507.4,0.0,1e-05,0.0,0.00165]
[1780345143593,49.54,71505.46,0.0,1e-05,0.0,0.00164]
[1780345148628,49.54,71505.4,0.0,1e-05,0.0,0.00164]
[1780345153663,49.54,71506.82,0.0,1e-05,0.0,0.00165]
[1780345158698,49.54,71512.67,0.0,1e-05,0.0,0.00167]
[1780345163733,49.54,71514.53,0.0,1e-05,0.0,0.00167]
[1780345169779,49.54,71516.89,0.0,1e-05,0.0,0.00168]
[1780345174814,49.54,71527.41,0.0,1e-05,0.0,0.00171]
[1780345179848,49.54,71530.72,0.0,1e-05,0.0,0.00172]
[1780345184884,49.54,71530.1,0.0,1e-05,0.0,0.00171]
[1780345189919,49.54,71531.17,0.0,1e-05,0.0,0.00172]
[1780345194957,49.54,71531.36,0.0,1e-05,0.0,0.00172]
[1780345199998,49.54,71530.28,0.0,1e-05,0.0,0.00172]
[1780345202012,49.54,71547.9,0.0,1e-05,0.0,0.00177]
[1780345205037,49.54,71534.53,0.0,1e-05,0.0,0.00173]
[1780345208858,49.54,71531.53,0.0,1e-05,0.0,0.00172]
[1780345211029,49.54,71530.59,0.0,1e-05,0.0,0.00172]
[1780345216140,49.54,71544.37,0.0,1e-05,0.0,0.00176]
[1780345221175,49.54,71542.91,0.0,1e-05,0.0,0.00176]
[1780345226210,49.54,71534.86,0.0,1e-05,0.0,0.00173]
[1780345231245,49.54,71531.25,0.0,1e-05,0.0,0.00171]
[1780345236283,49.54,71530.42,0.0,1e-05,0.0,0.00171]
[1780345241318,49.54,71529.73,0.0,1e-05,0.0,0.00171]
[1780345246353,49.54,71529.63,0.0,1e-05,0.0,0.00171]
[1780345251388,49.54,71527.67,0.0,1e-05,0.0,0.0017]
[1780345256423,49.54,71523.36,0.0,1e-05,0.0,0.00169]
[1780345262466,49.54,71521.99,0.0,1e-05,0.0,0.00168]
[1780345267500,49.54,71513.54,0.0,1e-05,0.0,0.00165]
[1780345272535,49.54,71511.66,0.0,1e-05,0.0,0.00165]
[1780345277570,49.54,71516.83,0.0,1e-05,0.0,0.00166]
[1780345282605,49.54,71518.63,0.0,1e-05,0.0,0.00167]
[1780345287640,49.54,71523.34,0.0,1e-05,0.0,0.00169]
[1780345292675,49.54,71538.63,0.0,1e-05,0.0,0.00173]
[1780345297710,49.54,71547.17,0.0,1e-05,0.0,0.00176]
[1780345302745,49.54,71548.27,0.0,1e-05,0.0,0.00176]
[1780345307785,49.54,71560.62,0.0,1e-05,0.0,0.0018]
[1780345312821,49.54,71567.71,0.0,1e-05,0.0,0.00183]
[1780345317856,49.54,71566.51,0.0,1e-05,0.0,0.00182]
[1780345322892,49.54,71565.79,0.0,1e-05,0.0,0.00182]
[1780345327927,49.54,71565.46,0.0,1e-05,0.0,0.00182]
[1780345332962,49.54,71568.43,0.0,1e-05,0.0,0.00183]
[1780345337997,49.54,71577.61,0.0,1e-05,0.0,0.00186]
[1780345343033,49.54,71578.54,0.0,1e-05,0.0,0.00186]
[1780345348069,49.54,71587.11,0.0,1e-05,0.0,0.0019]
[1780345353104,49.54,71592.12,0.0,1e-05,0.0,0.0019]
[1780345358139,49.54,71591.7,0.0,1e-05,0.0,0.0019]
[1780345363173,49.54,71604.19,0.0,1e-05,0.0,0.00195]
[1780345368210,49.54,71607.47,0.0,1e-05,0.0,0.00196]
[1780345373245,49.54,71607.5,0.0,1e-05,0.0,0.00196]
[1780345378280,49.54,71607.04,0.0,1e-05,0.0,0.00196]
[1780345384322,49.54,71606.38,0.0,1e-05,0.0,0.00196]
[1780345389357,49.54,71604.71,0.0,1e-05,0.0,0.00195]
[1780345394392,49.54,71602.33,0.0,1e-05,0.0,0.00194]
[1780345399427,49.54,71604.04,0.0,1e-05,0.0,0.00195]
[1780345404465,49.54,71609.18,0.0,1e-05,0.0,0.00197]
[1780345409509,49.54,71610.16,0.0,1e-05,0.0,0.00197]
[1780345414544,49.54,71610.89,0.0,1e-05,0.0,0.00196]
[1780345419580,49.54,71586.54,0.0,1e-05,0.0,0.00188]
[1780345424615,49.54,71581.74,0.0,1e-05,0.0,0.00186]
[1780345426629,49.54,71565.72,0.0,1e-05,0.0,0.0018]
[1780345431664,49.54,71564.3,0.0,1e-05,0.0,0.0018]
[1780345436698,49.54,71563.23,0.0,1e-05,0.0,0.00179]
[1780345441734,49.54,71560.6,0.0,1e-05,0.0,0.00179]
[1780345446769,49.54,71554.19,0.0,1e-05,0.0,0.00176]
[1780345450515,49.54,71553.95,0.0,1e-05,0.0,0.00176]
[1780345451506,49.54,71551.58,0.0,1e-05,0.0,0.00175]
[1780345456839,49.54,71550.41,0.0,1e-05,0.0,0.00175]
[1780345461874,49.54,71551.09,0.0,1e-05,0.0,0.00175]
[1780345466909,49.54,71543.11,0.0,1e-05,0.0,0.00173]
[1780345471944,49.54,71537.59,0.0,1e-05,0.0,0.0017]
[1780345476979,49.54,71540.92,0.0,1e-05,0.0,0.00171]
[1780345482014,49.54,71558.27,0.0,1e-05,0.0,0.00177]
[1780345487049,49.54,71556.67,0.0,1e-05,0.0,0.00176]
[1780345490070,49.54,71541.29,0.0,1e-05,0.0,0.00171]
[1780345495106,49.54,71538.82,0.0,1e-05,0.0,0.0017]
[1780345500142,49.54,71530.86,0.0,1e-05,0.0,0.00168]
[1780345505177,49.54,71528.78,0.0,1e-05,0.0,0.00167]
[1780345510212,49.54,71518.46,0.0,1e-05,0.0,0.00164]
[1780345515248,49.54,71511.4,0.0,1e-05,0.0,0.00162]
[1780345520284,49.54,71511.74,0.0,1e-05,0.0,0.00162]
[1780345525319,49.54,71514.85,0.0,1e-05,0.0,0.00163]
[1780345530354,49.54,71521.35,0.0,1e-05,0.0,0.00165]
[1780345535389,49.54,71522.53,0.0,1e-05,0.0,0.00164]
[1780345540423,49.54,71517.32,0.0,1e-05,0.0,0.00163]
[1780345545459,49.54,71507.65,0.0,1e-05,0.0,0.0016]
[1780345550494,49.54,71500.97,0.0,1e-05,0.0,0.00158]
[1780345555529,49.54,71499.72,0.0,1e-05,0.0,0.00157]
[1780345560564,49.54,71499.33,0.0,1e-05,0.0,0.00157]
[1780345565599,49.54,71485.29,0.0,1e-05,0.0,0.00153]
[1780345570634,49.54,71481.69,0.0,1e-05,0.0,0.00152]
[1780345575669,49.54,71480.8,0.0,1e-05,0.0,0.00152]
[1780345581711,49.54,71478.62,0.0,1e-05,0.0,0.00151]
[1780345587753,49.54,71478.26,0.0,1e-05,0.0,0.00151]
[1780345592788,49.54,71481.76,0.0,1e-05,0.0,0.00151]
[1780345597823,49.54,71480.99,0.0,1e-05,0.0,0.00151]
[1780345602858,49.54,71480.56,0.0,1e-05,0.0,0.00151]
[1780345607893,49.54,71481.96,0.0,1e-05,0.0,0.00151]
[1780345612928,49.54,71481.87,0.0,1e-05,0.0,0.00151]
[1780345617963,49.54,71481.84,0.0,1e-05,0.0,0.00151]
[1780345622998,49.54,71487.48,0.0,1e-05,0.0,0.00153]
[1780345628034,49.54,71487.95,0.0,1e-05,0.0,0.00153]
[1780345633069,49.54,71484.29,0.0,1e-05,0.0,0.00152]
[1780345638104,49.54,71481.0,0.0,1e-05,0.0,0.00151]
[1780345644146,49.54,71481.32,0.0,1e-05,0.0,0.00151]
[1780345649181,49.54,71479.1,0.0,1e-05,0.0,0.0015]
[1780345654216,49.54,71480.95,0.0,1e-05,0.0,0.0015]
[1780345659252,49.54,71479.34,0.0,1e-05,0.0,0.0015]
[1780345664287,49.54,71484.21,0.0,1e-05,0.0,0.00151]
[1780345669321,49.54,71484.27,0.0,1e-05,0.0,0.00151]
[1780345674357,49.54,71485.45,0.0,1e-05,0.0,0.00152]
[1780345679392,49.54,71485.87,0.0,1e-05,0.0,0.00152]
[1780345686441,49.54,71486.02,0.0,1e-05,0.0,0.00152]
[1780345691476,49.54,71495.81,0.0,1e-05,0.0,0.00155]
[1780345696512,49.54,71485.92,0.0,1e-05,0.0,0.00152]
[1780345701547,49.54,71485.9,0.0,1e-05,0.0,0.00152]
[1780345706581,49.54,71485.31,0.0,1e-05,0.0,0.00152]
[1780345714638,49.54,71485.9,0.0,1e-05,0.0,0.00151]
[1780345719673,49.54,71488.97,0.0,1e-05,0.0,0.00152]
[1780345724708,49.54,71489.62,0.0,1e-05,0.0,0.00152]
[1780345731757,49.54,71489.89,0.0,1e-05,0.0,0.00152]
[1780345741827,49.54,71487.7,0.0,1e-05,0.0,0.00152]
[1780345747869,49.54,71486.32,0.0,1e-05,0.0,0.00151]
[1780345752906,49.54,71498.47,0.0,1e-05,0.0,0.00155]
[1780345757941,49.54,71505.66,0.0,1e-05,0.0,0.00157]
[1780345762976,49.54,71509.6,0.0,1e-05,0.0,0.00158]
[1780345768014,49.54,71510.69,0.0,1e-05,0.0,0.00158]
[1780345774056,49.54,71510.18,0.0,1e-05,0.0,0.00158]
[1780345782113,49.54,71509.89,0.0,1e-05,0.0,0.00157]
[1780345787147,49.54,71519.19,0.0,1e-05,0.0,0.0016]
[1780345793190,49.54,71519.58,0.0,1e-05,0.0,0.0016]
[1780345799236,49.54,71520.97,0.0,1e-05,0.0,0.00161]
[1780345804270,49.54,71521.83,0.0,1e-05,0.0,0.00161]
[1780345809305,49.54,71532.24,0.0,1e-05,0.0,0.00164]
[1780345814340,49.54,71536.47,0.0,1e-05,0.0,0.00166]
[1780345819376,49.54,71540.37,0.0,1e-05,0.0,0.00167]
[1780345824411,49.54,71540.33,0.0,1e-05,0.0,0.00167]
[1780345829446,49.54,71533.34,0.0,1e-05,0.0,0.00165]
[1780345834482,49.54,71534.19,0.0,1e-05,0.0,0.00164]
[1780345839517,49.54,71533.65,0.0,1e-05,0.0,0.00164]
[1780345844555,49.54,71533.44,0.0,1e-05,0.0,0.00164]
[1780345849590,49.54,71538.19,0.0,1e-05,0.0,0.00166]
[1780345855632,49.54,71535.75,0.0,1e-05,0.0,0.00165]
[1780345860667,49.54,71531.43,0.0,1e-05,0.0,0.00163]
[1780345865702,49.54,71531.57,0.0,1e-05,0.0,0.00163]
[1780345870737,49.54,71523.13,0.0,1e-05,0.0,0.00161]
[1780345875772,49.54,71523.38,0.0,1e-05,0.0,0.00161]
[1780345880808,49.54,71525.27,0.0,1e-05,0.0,0.00161]
[1780345885843,49.54,71527.74,0.0,1e-05,0.0,0.00162]
[1780345890878,49.54,71529.42,0.0,1e-05,0.0,0.00163]
[1780345895913,49.54,71529.57,0.0,1e-05,0.0,0.00162]
[1780345900948,49.54,71529.13,0.0,1e-05,0.0,0.00162]
[1780345905983,49.54,71529.44,0.0,1e-05,0.0,0.00162]
[1780345913032,49.54,71537.57,0.0,1e-05,0.0,0.00165]
[1780345918067,49.54,71545.35,0.0,1e-05,0.0,0.00167]
[1780345923102,49.54,71542.86,0.0,1e-05,0.0,0.00166]
[1780345928136,49.54,71540.6,0.0,1e-05,0.0,0.00166]
[1780345933172,49.54,71534.75,0.0,1e-05,0.0,0.00164]
[1780345938218,49.54,71532.01,0.0,1e-05,0.0,0.00163]
[1780345943253,49.54,71529.07,0.0,1e-05,0.0,0.00162]
[1780345948289,49.54,71529.06,0.0,1e-05,0.0,0.00162]
[1780345953325,49.54,71529.19,0.0,1e-05,0.0,0.00161]
[1780345958360,49.54,71523.02,0.0,1e-05,0.0,0.00159]
[1780345963396,49.54,71509.84,0.0,1e-05,0.0,0.00155]
[1780345968431,49.54,71505.32,0.0,1e-05,0.0,0.00154]
[1780345973466,49.54,71504.72,0.0,1e-05,0.0,0.00154]
[1780345978501,49.54,71503.04,0.0,1e-05,0.0,0.00153]
[1780345983536,49.54,71505.0,0.0,1e-05,0.0,0.00154]
[1780345988571,49.54,71506.21,0.0,1e-05,0.0,0.00154]
[1780345993606,49.54,71506.75,0.0,1e-05,0.0,0.00154]
[1780345998641,49.54,71507.56,0.0,1e-05,0.0,0.00155]
[1780346001662,49.54,71526.7,0.0,1e-05,0.0,0.0016]
[1780346006697,49.54,71528.06,0.0,1e-05,0.0,0.00161]
[1780346011732,49.54,71528.27,0.0,1e-05,0.0,0.0016]
[1780346016771,49.54,71528.31,0.0,1e-05,0.0,0.0016]
[1780346023820,49.54,71528.47,0.0,1e-05,0.0,0.0016]
[1780346028855,49.54,71529.27,0.0,1e-05,0.0,0.0016]
[1780346033890,49.54,71529.03,0.0,1e-05,0.0,0.0016]
[1780346038925,49.54,71527.66,0.0,1e-05,0.0,0.0016]
[1780346043960,49.54,71527.71,0.0,1e-05,0.0,0.0016]
[1780346048994,49.54,71529.64,0.0,1e-05,0.0,0.00161]
[1780346054034,49.54,71537.28,0.0,1e-05,0.0,0.00163]
[1780346059071,49.54,71536.76,0.0,1e-05,0.0,0.00163]
[1780346061499,49.54,71536.68,0.0,1e-05,0.0,0.00163]
[1780346062041,49.54,71536.82,0.0,1e-05,0.0,0.00163]
[1780346067127,49.54,71536.63,0.0,1e-05,0.0,0.00163]
[1780346072162,49.54,71542.56,0.0,1e-05,0.0,0.00164]
[1780346077211,49.54,71541.09,0.0,1e-05,0.0,0.00163]
[1780346084260,49.54,71541.47,0.0,1e-05,0.0,0.00164]
[1780346090302,49.54,71541.47,0.0,1e-05,0.0,0.00164]
[1780346095337,49.54,71541.27,0.0,1e-05,0.0,0.00163]
[1780346100373,49.54,71533.95,0.0,1e-05,0.0,0.00161]
[1780346105407,49.54,71537.06,0.0,1e-05,0.0,0.00162]
[1780346110442,49.54,71537.0,0.0,1e-05,0.0,0.00162]
[1780346115827,49.54,71537.25,0.0,1e-05,0.0,0.00162]
[1780346116855,49.54,71538.64,0.0,1e-05,0.0,0.00163]
[1780346126554,49.54,71538.1,0.0,1e-05,0.0,0.00162]
[1780346131589,49.54,71544.87,0.0,1e-05,0.0,0.00164]
[1780346136624,49.54,71553.63,0.0,1e-05,0.0,0.00167]
[1780346141666,49.54,71554.45,0.0,1e-05,0.0,0.00167]
[1780346147709,49.54,71556.38,0.0,1e-05,0.0,0.00168]
[1780346152746,49.54,71570.65,0.0,1e-05,0.0,0.00172]
[1780346157784,49.54,71575.39,0.0,1e-05,0.0,0.00174]
[1780346162824,49.54,71575.83,0.0,1e-05,0.0,0.00174]
[1780346167859,49.54,71577.3,0.0,1e-05,0.0,0.00174]
[1780346172894,49.54,71579.04,0.0,1e-05,0.0,0.00175]
[1780346177929,49.54,71579.32,0.0,1e-05,0.0,0.00175]
[1780346182964,49.54,71576.94,0.0,1e-05,0.0,0.00174]
[1780346187999,49.54,71577.46,0.0,1e-05,0.0,0.00174]
[1780346193034,49.54,71577.22,0.0,1e-05,0.0,0.00174]
[1780346199079,49.54,71583.76,0.0,1e-05,0.0,0.00176]
[1780346204113,49.54,71589.43,0.0,1e-05,0.0,0.00178]
[1780346209149,49.54,71588.35,0.0,1e-05,0.0,0.00177]
[1780346214184,49.54,71584.78,0.0,1e-05,0.0,0.00176]
[1780346219219,49.54,71579.75,0.0,1e-05,0.0,0.00174]
[1780346224254,49.54,71574.61,0.0,1e-05,0.0,0.00173]
[1780346230296,49.54,71574.64,0.0,1e-05,0.0,0.00173]
[1780346232310,49.54,71560.06,0.0,1e-05,0.0,0.00168]
[1780346237345,49.54,71549.04,0.0,1e-05,0.0,0.00164]
[1780346242381,49.54,71550.0,0.0,1e-05,0.0,0.00165]
[1780346247415,49.54,71554.48,0.0,1e-05,0.0,0.00166]
[1780346252450,49.54,71555.86,0.0,1e-05,0.0,0.00166]
[1780346257485,49.54,71556.01,0.0,1e-05,0.0,0.00166]
[1780346263527,49.54,71556.38,0.0,1e-05,0.0,0.00166]
[1780346268562,49.54,71562.36,0.0,1e-05,0.0,0.00168]
[1780346274604,49.54,71557.91,0.0,1e-05,0.0,0.00166]
[1780346279639,49.54,71557.83,0.0,1e-05,0.0,0.00166]
[1780346284674,49.54,71558.72,0.0,1e-05,0.0,0.00167]
[1780346289709,49.54,71558.85,0.0,1e-05,0.0,0.00167]
[1780346294744,49.54,71558.73,0.0,1e-05,0.0,0.00167]
[1780346299779,49.54,71559.14,0.0,1e-05,0.0,0.00167]
[1780346304815,49.54,71559.42,0.0,1e-05,0.0,0.00167]
[1780346310856,49.54,71559.39,0.0,1e-05,0.0,0.00167]
[1780346315892,49.54,71568.36,0.0,1e-05,0.0,0.00169]
[1780346320928,49.54,71567.1,0.0,1e-05,0.0,0.00169]
[1780346325962,49.54,71568.0,0.0,1e-05,0.0,0.00169]
[1780346330997,49.54,71566.23,0.0,1e-05,0.0,0.00168]
[1780346336035,49.54,71564.81,0.0,1e-05,0.0,0.00168]
[1780346341070,49.54,71562.49,0.0,1e-05,0.0,0.00167]
[1780346346106,49.54,71561.55,0.0,1e-05,0.0,0.00167]
[1780346351141,49.54,71560.24,0.0,1e-05,0.0,0.00166]
[1780346356177,49.54,71560.12,0.0,1e-05,0.0,0.00166]
[1780346361212,49.54,71561.21,0.0,1e-05,0.0,0.00167]
[1780346366249,49.54,71562.22,0.0,1e-05,0.0,0.00167]
[1780346372290,49.54,71561.77,0.0,1e-05,0.0,0.00166]
[1780346377326,49.54,71561.66,0.0,1e-05,0.0,0.00166]
[1780346382363,49.54,71564.4,0.0,1e-05,0.0,0.00167]
[1780346387396,49.54,71561.88,0.0,1e-05,0.0,0.00166]
[1780346393438,49.54,71562.11,0.0,1e-05,0.0,0.00166]
[1780346398473,49.54,71562.15,0.0,1e-05,0.0,0.00166]
[1780346403507,49.54,71555.34,0.0,1e-05,0.0,0.00164]
[1780346408543,49.54,71545.45,0.0,1e-05,0.0,0.00161]
[1780346414585,49.54,71543.1,0.0,1e-05,0.0,0.0016]
[1780346419620,49.54,71547.49,0.0,1e-05,0.0,0.00162]
[1780346421634,49.54,71533.52,0.0,1e-05,0.0,0.00157]
[1780346426669,49.54,71530.24,0.0,1e-05,0.0,0.00156]
[1780346431704,49.54,71525.12,0.0,1e-05,0.0,0.00154]
[1780346436740,49.54,71526.8,0.0,1e-05,0.0,0.00155]
[1780346441775,49.54,71526.8,0.0,1e-05,0.0,0.00155]
[1780346446810,49.54,71520.44,0.0,1e-05,0.0,0.00153]
[1780346451846,49.54,71519.3,0.0,1e-05,0.0,0.00152]
[1780346456881,49.54,71521.19,0.0,1e-05,0.0,0.00153]
[1780346461916,49.54,71524.59,0.0,1e-05,0.0,0.00154]
[1780346466951,49.54,71531.18,0.0,1e-05,0.0,0.00156]
[1780346471986,49.54,71527.24,0.0,1e-05,0.0,0.00155]
[1780346478034,49.54,71528.32,0.0,1e-05,0.0,0.00155]
[1780346483069,49.54,71529.99,0.0,1e-05,0.0,0.00156]
[1780346488104,49.54,71530.69,0.0,1e-05,0.0,0.00156]
[1780346493139,49.54,71530.62,0.0,1e-05,0.0,0.00155]
[1780346498175,49.54,71531.12,0.0,1e-05,0.0,0.00155]
[1780346503212,49.54,71538.55,0.0,1e-05,0.0,0.00157]
[1780346508247,49.54,71539.13,0.0,1e-05,0.0,0.00158]
[1780346516303,49.54,71538.95,0.0,1e-05,0.0,0.00158]
[1780346521338,49.54,71531.73,0.0,1e-05,0.0,0.00155]
[1780346526373,49.54,71537.59,0.0,1e-05,0.0,0.00157]
[1780346531408,49.54,71537.18,0.0,1e-05,0.0,0.00157]
[1780346536455,49.54,71527.78,0.0,1e-05,0.0,0.00154]
[1780346541506,49.54,71524.16,0.0,1e-05,0.0,0.00153]
[1780346546541,49.54,71513.55,0.0,1e-05,0.0,0.0015]
[1780346551576,49.54,71499.26,0.0,1e-05,0.0,0.00145]
[1780346556612,49.54,71500.73,0.0,1e-05,0.0,0.00146]
[1780346561647,49.54,71500.68,0.0,1e-05,0.0,0.00146]
[1780346566684,49.54,71500.75,0.0,1e-05,0.0,0.00146]
[1780346571717,49.54,71498.68,0.0,1e-05,0.0,0.00145]
[1780346576752,49.54,71496.41,0.0,1e-05,0.0,0.00144]
[1780346581787,49.54,71494.26,0.0,1e-05,0.0,0.00144]
[1780346586822,49.54,71496.11,0.0,1e-05,0.0,0.00144]
[1780346591857,49.54,71496.26,0.0,1e-05,0.0,0.00144]
[1780346594405,49.54,71495.63,0.0,1e-05,0.0,0.00144]
[1780346603941,49.54,71493.75,0.0,1e-05,0.0,0.00144]
[1780346608976,49.54,71495.66,0.0,1e-05,0.0,0.00144]
[1780346614011,49.54,71496.63,0.0,1e-05,0.0,0.00144]
[1780346619046,49.54,71504.98,0.0,1e-05,0.0,0.00146]
[1780346624081,49.54,71503.53,0.0,1e-05,0.0,0.00146]
[1780346630123,49.54,71502.28,0.0,1e-05,0.0,0.00145]
[1780346636166,49.54,71506.1,0.0,1e-05,0.0,0.00146]
[1780346641174,49.54,71513.45,0.0,1e-05,0.0,0.00149]
[1780346646249,49.54,71501.61,0.0,1e-05,0.0,0.00145]
[1780346648263,49.54,71515.11,0.0,1e-05,0.0,0.00149]
[1780346653298,49.54,71517.52,0.0,1e-05,0.0,0.0015]
[1780346658333,49.54,71517.64,0.0,1e-05,0.0,0.0015]
[1780346663368,49.54,71518.75,0.0,1e-05,0.0,0.0015]
[1780346668403,49.54,71521.25,0.0,1e-05,0.0,0.00151]
[1780346672497,49.54,71524.17,0.0,1e-05,0.0,0.00151]
[1780346673509,49.54,71524.06,0.0,1e-05,0.0,0.00151]
[1780346683508,49.54,71509.61,0.0,1e-05,0.0,0.00147]
[1780346688543,49.54,71513.75,0.0,1e-05,0.0,0.00148]
[1780346697682,49.54,71511.63,0.0,1e-05,0.0,0.00147]
[1780346703650,49.54,71513.41,0.0,1e-05,0.0,0.00148]
[1780346708688,49.54,71516.29,0.0,1e-05,0.0,0.00149]
[1780346713722,49.54,71513.02,0.0,1e-05,0.0,0.00148]
[1780346718759,49.54,71513.67,0.0,1e-05,0.0,0.00148]
[1780346723794,49.54,71513.53,0.0,1e-05,0.0,0.00148]
[1780346728829,49.54,71513.11,0.0,1e-05,0.0,0.00148]
[1780346733863,49.54,71513.39,0.0,1e-05,0.0,0.00147]
[1780346737892,49.54,71528.24,0.0,1e-05,0.0,0.00151]
[1780346742928,49.54,71528.94,0.0,1e-05,0.0,0.00152]
[1780346747963,49.54,71530.51,0.0,1e-05,0.0,0.00152]
[1780346752998,49.54,71530.37,0.0,1e-05,0.0,0.00152]
[1780346758033,49.54,71526.97,0.0,1e-05,0.0,0.00151]
[1780346763068,49.54,71526.8,0.0,1e-05,0.0,0.00151]
[1780346768103,49.54,71526.35,0.0,1e-05,0.0,0.00151]
[1780346773138,49.54,71526.32,0.0,1e-05,0.0,0.00151]
[1780346778173,49.54,71524.0,0.0,1e-05,0.0,0.0015]
[1780346783208,49.54,71520.06,0.0,1e-05,0.0,0.00149]
[1780346788247,49.54,71514.73,0.0,1e-05,0.0,0.00147]
[1780346793282,49.54,71512.69,0.0,1e-05,0.0,0.00146]
[1780346798316,49.54,71502.07,0.0,1e-05,0.0,0.00143]
[1780346803353,49.54,71510.58,0.0,1e-05,0.0,0.00146]
[1780346808388,49.54,71518.76,0.0,1e-05,0.0,0.00148]
[1780346813423,49.54,71524.78,0.0,1e-05,0.0,0.0015]
[1780346818458,49.54,71525.8,0.0,1e-05,0.0,0.0015]
[1780346823493,49.54,71525.07,0.0,1e-05,0.0,0.0015]
[1780346828528,49.54,71522.24,0.0,1e-05,0.0,0.00149]
[1780346833563,49.54,71508.85,0.0,1e-05,0.0,0.00145]
[1780346838598,49.54,71508.11,0.0,1e-05,0.0,0.00145]
[1780346843634,49.54,71503.58,0.0,1e-05,0.0,0.00144]
[1780346850682,49.54,71503.55,0.0,1e-05,0.0,0.00144]
[1780346855717,49.54,71503.95,0.0,1e-05,0.0,0.00143]
[1780346862766,49.54,71503.72,0.0,1e-05,0.0,0.00143]
[1780346867801,49.54,71504.02,0.0,1e-05,0.0,0.00143]
[1780346872837,49.54,71498.58,0.0,1e-05,0.0,0.00142]
[1780346877872,49.54,71491.53,0.0,1e-05,0.0,0.0014]
[1780346882907,49.54,71487.6,0.0,1e-05,0.0,0.00139]
[1780346887942,49.54,71487.03,0.0,1e-05,0.0,0.00138]
[1780346892977,49.54,71487.38,0.0,1e-05,0.0,0.00139]
[1780346899019,49.54,71487.31,0.0,1e-05,0.0,0.00138]
[1780346904054,49.54,71487.36,0.0,1e-05,0.0,0.00138]
[1780346909090,49.54,71490.77,0.0,1e-05,0.0,0.00139]
[1780346915142,49.54,71496.07,0.0,1e-05,0.0,0.0014]
[1780346920179,49.54,71508.22,0.0,1e-05,0.0,0.00144]
[1780346925222,49.54,71508.0,0.0,1e-05,0.0,0.00144]
[1780346930256,49.54,71513.49,0.0,1e-05,0.0,0.00145]
[1780346935291,49.54,71513.9,0.0,1e-05,0.0,0.00145]
[1780346940326,49.54,71511.78,0.0,1e-05,0.0,0.00145]
[1780346945361,49.54,71507.49,0.0,1e-05,0.0,0.00143]
[1780346950396,49.54,71507.25,0.0,1e-05,0.0,0.00143]
[1780346955431,49.54,71506.15,0.0,1e-05,0.0,0.00143]
[1780346961474,49.54,71503.8,0.0,1e-05,0.0,0.00142]
[1780346966508,49.54,71507.04,0.0,1e-05,0.0,0.00143]
[1780346971543,49.54,71506.51,0.0,1e-05,0.0,0.00142]
[1780346976578,49.54,71507.65,0.0,1e-05,0.0,0.00143]
[1780346982621,49.54,71508.45,0.0,1e-05,0.0,0.00143]
[1780346989670,49.54,71507.56,0.0,1e-05,0.0,0.00143]
[1780346994705,49.54,71507.69,0.0,1e-05,0.0,0.00143]
[1780346999740,49.54,71510.12,0.0,1e-05,0.0,0.00143]
[1780347004775,49.54,71510.51,0.0,1e-05,0.0,0.00144]
[1780347011824,49.54,71510.26,0.0,1e-05,0.0,0.00143]
[1780347016859,49.54,71507.46,0.0,1e-05,0.0,0.00143]
[1780347021894,49.54,71506.21,0.0,1e-05,0.0,0.00142]
[1780347022825,49.54,71506.21,0.0,1e-05,0.0,0.00142]
[1780347024354,49.54,71506.21,0.0,1e-05,0.0,0.00142]
[1780347029950,49.54,71505.1,0.0,1e-05,0.0,0.00142]
[1780347034986,49.54,71503.11,0.0,1e-05,0.0,0.00141]
[1780347040023,49.54,71498.09,0.0,1e-05,0.0,0.00139]
[1780347045057,49.54,71488.34,0.0,1e-05,0.0,0.00137]
[1780347050092,49.54,71488.41,0.0,1e-05,0.0,0.00137]
[1780347055127,49.54,71483.64,0.0,1e-05,0.0,0.00136]
[1780347060162,49.54,71482.41,0.0,1e-05,0.0,0.00135]
[1780347065197,49.54,71482.95,0.0,1e-05,0.0,0.00135]
[1780347070232,49.54,71489.02,0.0,1e-05,0.0,0.00137]
[1780347075267,49.54,71490.2,0.0,1e-05,0.0,0.00137]
[1780347080302,49.54,71484.85,0.0,1e-05,0.0,0.00136]
[1780347085337,49.54,71485.03,0.0,1e-05,0.0,0.00136]
[1780347090372,49.54,71484.57,0.0,1e-05,0.0,0.00136]
[1780347095407,49.54,71484.49,0.0,1e-05,0.0,0.00135]
[1780347100444,49.54,71484.34,0.0,1e-05,0.0,0.00135]
[1780347105479,49.54,71485.37,0.0,1e-05,0.0,0.00135]
[1780347110514,49.54,71484.7,0.0,1e-05,0.0,0.00135]
[1780347115549,49.54,71488.27,0.0,1e-05,0.0,0.00136]
[1780347120584,49.54,71489.55,0.0,1e-05,0.0,0.00136]
[1780347125619,49.54,71485.6,0.0,1e-05,0.0,0.00135]
[1780347129648,49.54,71471.56,0.0,1e-05,0.0,0.00132]
[1780347134686,49.54,71465.66,0.0,1e-05,0.0,0.0013]
[1780347139721,49.54,71460.7,0.0,1e-05,0.0,0.00129]
[1780347144756,49.54,71460.1,0.0,1e-05,0.0,0.00129]
[1780347149791,49.54,71459.55,0.0,1e-05,0.0,0.00129]
[1780347154829,49.54,71460.28,0.0,1e-05,0.0,0.00128]
[1780347159861,49.54,71460.77,0.0,1e-05,0.0,0.00128]
[1780347164896,49.54,71464.84,0.0,1e-05,0.0,0.00129]
[1780347169931,49.54,71468.02,0.0,1e-05,0.0,0.0013]
[1780347174966,49.54,71467.96,0.0,1e-05,0.0,0.0013]
[1780347180001,49.54,71467.88,0.0,1e-05,0.0,0.0013]
[1780347185036,49.54,71468.02,0.0,1e-05,0.0,0.0013]
[1780347190071,49.54,71467.86,0.0,1e-05,0.0,0.0013]
[1780347195106,49.54,71465.14,0.0,1e-05,0.0,0.00129]
[1780347200141,49.54,71463.85,0.0,1e-05,0.0,0.00129]
[1780347205175,49.54,71463.72,0.0,1e-05,0.0,0.00129]
[1780347210211,49.54,71461.49,0.0,1e-05,0.0,0.00129]
[1780347215246,49.54,71453.47,0.0,1e-05,0.0,0.00126]
[1780347220281,49.54,71458.5,0.0,1e-05,0.0,0.00127]
[1780347225317,49.54,71459.55,0.0,1e-05,0.0,0.00127]
[1780347231358,49.54,71459.31,0.0,1e-05,0.0,0.00127]
[1780347236394,49.54,71457.52,0.0,1e-05,0.0,0.00127]
[1780347242436,49.54,71457.85,0.0,1e-05,0.0,0.00127]
[1780347247472,49.54,71459.99,0.0,1e-05,0.0,0.00128]
[1780347252507,49.54,71458.93,0.0,1e-05,0.0,0.00127]
[1780347257542,49.54,71458.69,0.0,1e-05,0.0,0.00127]
[1780347262577,49.54,71458.8,0.0,1e-05,0.0,0.00127]
[1780347268619,49.54,71459.39,0.0,1e-05,0.0,0.00127]
[1780347273654,49.54,71448.91,0.0,1e-05,0.0,0.00124]
[1780347278689,49.54,71446.11,0.0,1e-05,0.0,0.00124]
[1780347283498,49.54,71445.26,0.0,1e-05,0.0,0.00123]
[1780347284513,49.54,71444.5,0.0,1e-05,0.0,0.00123]
[1780347289794,49.54,71430.11,0.0,1e-05,0.0,0.0012]
[1780347294829,49.54,71417.18,0.0,1e-05,0.0,0.00117]
[1780347299864,49.54,71414.38,0.0,1e-05,0.0,0.00116]
[1780347304899,49.54,71414.13,0.0,1e-05,0.0,0.00116]
[1780347309934,49.54,71413.32,0.0,1e-05,0.0,0.00116]
[1780347314969,49.54,71412.85,0.0,1e-05,0.0,0.00116]
[1780347320008,49.54,71412.93,0.0,1e-05,0.0,0.00116]
[1780347325041,49.54,71412.54,0.0,1e-05,0.0,0.00116]
[1780347330076,49.54,71413.03,0.0,1e-05,0.0,0.00116]
[1780347333097,49.54,71401.72,0.0,1e-05,0.0,0.00113]
[1780347338132,49.54,71401.53,0.0,1e-05,0.0,0.00113]
[1780347343167,49.54,71412.16,0.0,1e-05,0.0,0.00115]
[1780347348202,49.54,71412.1,0.0,1e-05,0.0,0.00115]
[1780347353237,49.54,71412.99,0.0,1e-05,0.0,0.00115]
[1780347358273,49.54,71412.95,0.0,1e-05,0.0,0.00115]
[1780347363308,49.54,71411.68,0.0,1e-05,0.0,0.00115]
[1780347368343,49.54,71411.12,0.0,1e-05,0.0,0.00115]
[1780347373378,49.54,71409.98,0.0,1e-05,0.0,0.00114]
[1780347378413,49.54,71406.77,0.0,1e-05,0.0,0.00114]
[1780347383448,49.54,71406.9,0.0,1e-05,0.0,0.00114]
[1780347388483,49.54,71407.07,0.0,1e-05,0.0,0.00114]
[1780347393518,49.54,71408.65,0.0,1e-05,0.0,0.00114]
[1780347398553,49.54,71409.76,0.0,1e-05,0.0,0.00114]
[1780347403588,49.54,71409.76,0.0,1e-05,0.0,0.00114]
[1780347408623,49.54,71411.15,0.0,1e-05,0.0,0.00114]
[1780347413658,49.54,71409.44,0.0,1e-05,0.0,0.00114]
[1780347418693,49.54,71410.2,0.0,1e-05,0.0,0.00114]
[1780347423729,49.54,71403.99,0.0,1e-05,0.0,0.00113]
[1780347429771,49.54,71404.36,0.0,1e-05,0.0,0.00113]
[1780347434805,49.54,71402.95,0.0,1e-05,0.0,0.00112]
[1780347441855,49.54,71401.52,0.0,1e-05,0.0,0.00112]
[1780347446890,49.54,71397.68,0.0,1e-05,0.0,0.00111]
[1780347451925,49.54,71396.19,0.0,1e-05,0.0,0.0011]
[1780347456960,49.54,71394.77,0.0,1e-05,0.0,0.0011]
[1780347461995,49.54,71387.27,0.0,1e-05,0.0,0.00108]
[1780347467039,49.54,71372.84,0.0,1e-05,0.0,0.00105]
[1780347469049,49.54,71357.62,0.0,0.0,0.0,0.00102]
[1780347474084,49.54,71348.2,0.0,0.0,0.0,0.001]
[1780347479119,49.54,71347.67,0.0,0.0,0.0,0.001]
[1780347484156,49.54,71346.38,0.0,0.0,0.0,0.001]
[1780347489191,49.54,71337.69,0.0,0.0,0.0,0.00098]
[1780347494226,49.54,71337.82,0.0,0.0,0.0,0.00098]
[1780347499262,49.54,71337.56,0.0,0.0,0.0,0.00098]
[1780347505309,49.54,71335.47,0.0,0.0,0.0,0.00098]
[1780347510344,49.54,71331.42,0.0,0.0,0.0,0.00097]
[1780347515379,49.54,71332.75,0.0,0.0,0.0,0.00097]
[1780347520414,49.54,71343.6,0.0,0.0,0.0,0.00099]
[1780347525452,49.54,71344.95,0.0,0.0,0.0,0.00099]
[1780347530490,49.54,71355.19,0.0,0.0,0.0,0.00101]
[1780347535525,49.54,71353.94,0.0,0.0,0.0,0.00101]
[1780347540560,49.54,71353.91,0.0,0.0,0.0,0.00101]
[1780347545595,49.54,71357.31,0.0,0.0,0.0,0.00102]
[1780347550630,49.54,71359.26,0.0,0.0,0.0,0.00102]
[1780347555665,49.54,71360.11,0.0,0.0,0.0,0.00102]
[1780347560700,49.54,71359.82,0.0,0.0,0.0,0.00102]
[1780347565739,49.54,71360.03,0.0,0.0,0.0,0.00102]
[1780347570770,49.54,71360.19,0.0,0.0,0.0,0.00102]
[1780347575805,49.54,71360.15,0.0,0.0,0.0,0.00102]
[1780347580839,49.54,71360.7,0.0,0.0,0.0,0.00102]
[1780347585875,49.54,71360.58,0.0,0.0,0.0,0.00102]
[1780347590910,49.54,71362.36,0.0,0.0,0.0,0.00102]
[1780347595944,49.54,71362.17,0.0,0.0,0.0,0.00102]
[1780347600980,49.54,71362.61,0.0,0.0,0.0,0.00102]
[1780347608029,49.54,71362.71,0.0,0.0,0.0,0.00102]
[1780347614072,49.54,71361.06,0.0,0.0,0.0,0.00102]
[1780347619109,49.54,71361.01,0.0,0.0,0.0,0.00102]
[1780347622130,49.54,71345.67,0.0,0.0,0.0,0.00099]
[1780347628172,49.54,71343.4,0.0,0.0,0.0,0.00098]
[1780347635221,49.54,71342.32,0.0,0.0,0.0,0.00098]
[1780347642270,49.54,71342.37,0.0,0.0,0.0,0.00098]
[1780347647305,49.54,71341.09,0.0,0.0,0.0,0.00097]
[1780347652340,49.54,71339.98,0.0,0.0,0.0,0.00097]
[1780347657375,49.54,71337.97,0.0,0.0,0.0,0.00097]
[1780347662417,49.54,71334.46,0.0,0.0,0.0,0.00096]
[1780347667459,49.54,71322.62,0.0,0.0,0.0,0.00094]
[1780347672495,49.54,71322.96,0.0,0.0,0.0,0.00094]
[1780347679543,49.54,71323.09,0.0,0.0,0.0,0.00094]
[1780347685585,49.54,71323.1,0.0,0.0,0.0,0.00094]
[1780347690620,49.54,71308.11,0.0,0.0,0.0,0.00091]
[1780347695656,49.54,71303.61,0.0,0.0,0.0,0.0009]
[1780347700692,49.54,71305.18,0.0,0.0,0.0,0.0009]
[1780347705729,49.54,71319.8,0.0,0.0,0.0,0.00093]
[1780347711771,49.54,71320.26,0.0,0.0,0.0,0.00093]
[1780347717816,49.54,71324.96,0.0,0.0,0.0,0.00094]
[1780347722851,49.54,71327.87,0.0,0.0,0.0,0.00094]
[1780347725872,49.54,71312.31,0.0,0.0,0.0,0.00091]
[1780347730908,49.54,71309.08,0.0,0.0,0.0,0.00091]
[1780347735943,49.54,71318.19,0.0,0.0,0.0,0.00093]
[1780347740978,49.54,71317.57,0.0,0.0,0.0,0.00092]
[1780347746013,49.54,71319.6,0.0,0.0,0.0,0.00093]
[1780347751048,49.54,71320.19,0.0,0.0,0.0,0.00092]
[1780347756083,49.54,71331.27,0.0,0.0,0.0,0.00095]
[1780347762125,49.54,71336.37,0.0,0.0,0.0,0.00096]
[1780347767159,49.54,71338.17,0.0,0.0,0.0,0.00096]
[1780347772198,49.54,71340.03,0.0,0.0,0.0,0.00096]
[1780347778241,49.54,71347.72,0.0,0.0,0.0,0.00098]
[1780347783276,49.54,71349.03,0.0,0.0,0.0,0.00098]
[1780347791332,49.54,71349.54,0.0,0.0,0.0,0.00098]
[1780347798381,49.54,71349.29,0.0,0.0,0.0,0.00098]
[1780347803416,49.54,71349.22,0.0,0.0,0.0,0.00098]
[1780347808451,49.54,71349.31,0.0,0.0,0.0,0.00098]
[1780347813486,49.54,71350.25,0.0,0.0,0.0,0.00098]
[1780347818521,49.54,71350.6,0.0,0.0,0.0,0.00098]
[1780347823556,49.54,71350.25,0.0,0.0,0.0,0.00098]
[1780347828591,49.54,71350.21,0.0,0.0,0.0,0.00098]
[1780347833626,49.54,71358.61,0.0,0.0,0.0,0.00099]
[1780347838660,49.54,71347.1,0.0,0.0,0.0,0.00097]
[1780347843696,49.54,71344.68,0.0,0.0,0.0,0.00097]
[1780347848732,49.54,71346.36,0.0,0.0,0.0,0.00097]
[1780347854783,49.54,71343.21,0.0,0.0,0.0,0.00096]
[1780347859819,49.54,71342.58,0.0,0.0,0.0,0.00096]
[1780347864854,49.54,71341.85,0.0,0.0,0.0,0.00096]
[1780347869888,49.54,71343.88,0.0,0.0,0.0,0.00096]
[1780347874924,49.54,71349.6,0.0,0.0,0.0,0.00097]
[1780347879959,49.54,71359.19,0.0,0.0,0.0,0.00099]
[1780347884993,49.54,71359.37,0.0,0.0,0.0,0.00099]
[1780347888024,49.54,71345.08,0.0,0.0,0.0,0.00096]
[1780347893062,49.54,71338.05,0.0,0.0,0.0,0.00095]
[1780347894496,49.54,71338.05,0.0,0.0,0.0,0.00095]
[1780347894662,49.54,71338.05,0.0,0.0,0.0,0.00095]
[1780347903132,49.54,71342.26,0.0,0.0,0.0,0.00096]
[1780347908167,49.54,71343.7,0.0,0.0,0.0,0.00096]
[1780347912195,49.54,71329.43,0.0,0.0,0.0,0.00093]
[1780347919244,49.54,71326.9,0.0,0.0,0.0,0.00093]
[1780347924279,49.54,71319.7,0.0,0.0,0.0,0.00091]
[1780347929846,49.54,71312.47,0.0,0.0,0.0,0.0009]
[1780347931597,49.54,71310.18,0.0,0.0,0.0,0.0009]
[1780347935361,49.54,71288.09,0.0,0.0,0.0,0.00085]
[1780347936368,49.54,71272.94,0.0,0.0,0.0,0.00083]
[1780347941414,49.54,71257.86,0.0,0.0,0.0,0.0008]
[1780347944435,49.54,71242.4,0.0,0.0,0.0,0.00078]
[1780347949472,49.54,71238.83,0.0,0.0,0.0,0.00077]
[1780347954506,49.54,71249.85,0.0,0.0,0.0,0.00079]
[1780347959542,49.54,71255.65,0.0,0.0,0.0,0.0008]
[1780347963570,49.54,71239.32,0.0,0.0,0.0,0.00077]
[1780347968606,49.54,71242.79,0.0,0.0,0.0,0.00078]
[1780347973641,49.54,71250.99,0.0,0.0,0.0,0.00079]
[1780347978676,49.54,71251.37,0.0,0.0,0.0,0.00079]
[1780347983711,49.54,71259.87,0.0,0.0,0.0,0.00081]
[1780347988746,49.54,71266.4,0.0,0.0,0.0,0.00082]
[1780347991767,49.54,71255.71,0.0,0.0,0.0,0.0008]
[1780347996802,49.54,71250.37,0.0,0.0,0.0,0.00079]
[1780348001838,49.54,71249.13,0.0,0.0,0.0,0.00079]
[1780348006873,49.54,71253.1,0.0,0.0,0.0,0.00079]
[1780348012915,49.54,71254.32,0.0,0.0,0.0,0.00079]
[1780348018957,49.54,71253.58,0.0,0.0,0.0,0.00079]
[1780348023993,49.54,71250.61,0.0,0.0,0.0,0.00079]
[1780348027014,49.54,71231.52,0.0,0.0,0.0,0.00076]
[1780348032073,49.54,71219.12,0.0,0.0,0.0,0.00074]
[1780348037109,49.54,71214.56,0.0,0.0,0.0,0.00073]
[1780348042144,49.54,71208.91,0.0,0.0,0.0,0.00072]
[1780348047182,49.54,71200.94,0.0,0.0,0.0,0.00071]
[1780348052217,49.54,71193.71,0.0,0.0,0.0,0.0007]
[1780348057252,49.54,71194.68,0.0,0.0,0.0,0.0007]
[1780348062288,49.54,71198.61,0.0,0.0,0.0,0.00071]
[1780348064302,49.54,71214.63,0.0,0.0,0.0,0.00073]
[1780348069336,49.54,71204.49,0.0,0.0,0.0,0.00071]
[1780348073365,49.54,71190.67,0.0,0.0,0.0,0.00069]
[1780348078400,49.54,71189.65,0.0,0.0,0.0,0.00069]
[1780348083435,49.54,71192.61,0.0,0.0,0.0,0.0007]
[1780348088470,49.54,71192.92,0.0,0.0,0.0,0.0007]
[1780348093506,49.54,71195.91,0.0,0.0,0.0,0.0007]
[1780348098540,49.54,71191.01,0.0,0.0,0.0,0.00069]
[1780348103575,49.54,71182.32,0.0,0.0,0.0,0.00068]
[1780348108610,49.54,71181.53,0.0,0.0,0.0,0.00068]
[1780348113645,49.54,71181.27,0.0,0.0,0.0,0.00068]
[1780348117674,49.54,71162.74,0.0,0.0,0.0,0.00065]
[1780348122709,49.54,71160.47,0.0,0.0,0.0,0.00065]
[1780348127743,49.54,71159.5,0.0,0.0,0.0,0.00065]
[1780348132779,49.54,71154.13,0.0,0.0,0.0,0.00064]
[1780348137814,49.54,71154.21,0.0,0.0,0.0,0.00064]
[1780348142851,49.54,71161.16,0.0,0.0,0.0,0.00065]
[1780348147885,49.54,71167.54,0.0,0.0,0.0,0.00066]
[1780348152921,49.54,71164.85,0.0,0.0,0.0,0.00065]
[1780348157957,49.54,71154.01,0.0,0.0,0.0,0.00064]
[1780348162992,49.54,71145.57,0.0,0.0,0.0,0.00063]
[1780348165009,49.54,71100.4,0.0,0.0,0.0,0.00057]
[1780348166013,49.54,71085.9,0.0,0.0,0.0,0.00056]
[1780348171052,49.54,71092.3,0.0,0.0,0.0,0.00056]
[1780348176087,49.54,71090.28,0.0,0.0,0.0,0.00056]
[1780348181123,49.54,71100.95,0.0,0.0,0.0,0.00057]
[1780348184144,49.54,71083.0,0.0,0.0,0.0,0.00055]
[1780348189178,49.54,71080.8,0.0,0.0,0.0,0.00055]
[1780348194281,49.54,71081.56,0.0,0.0,0.0,0.00055]
[1780348200259,49.54,71074.37,0.0,0.0,0.0,0.00054]
[1780348205293,49.54,71079.3,0.0,0.0,0.0,0.00055]
[1780348210329,49.54,71079.85,0.0,0.0,0.0,0.00055]
[1780348215364,49.54,71078.96,0.0,0.0,0.0,0.00055]
[1780348220399,49.54,71079.12,0.0,0.0,0.0,0.00055]
[1780348224428,49.54,71099.69,0.0,0.0,0.0,0.00057]
[1780348229462,49.54,71103.81,0.0,0.0,0.0,0.00057]
[1780348234497,49.54,71100.52,0.0,0.0,0.0,0.00057]
[1780348239532,49.54,71098.81,0.0,0.0,0.0,0.00057]
[1780348244567,49.54,71108.35,0.0,0.0,0.0,0.00058]
[1780348249601,49.54,71106.58,0.0,0.0,0.0,0.00057]
[1780348254637,49.54,71107.36,0.0,0.0,0.0,0.00058]
[1780348259672,49.54,71101.11,0.0,0.0,0.0,0.00057]
[1780348264708,49.54,71100.48,0.0,0.0,0.0,0.00057]
[1780348270750,49.54,71095.25,0.0,0.0,0.0,0.00056]
[1780348274817,49.54,71110.55,0.0,0.0,0.0,0.00058]
[1780348279852,49.54,71110.27,0.0,0.0,0.0,0.00058]
[1780348284887,49.54,71111.56,0.0,0.0,0.0,0.00058]
[1780348289922,49.54,71112.64,0.0,0.0,0.0,0.00058]
[1780348294957,49.54,71125.1,0.0,0.0,0.0,0.00059]
[1780348299992,49.54,71122.45,0.0,0.0,0.0,0.00059]
[1780348305030,49.54,71125.05,0.0,0.0,0.0,0.00059]
[1780348307044,49.54,71140.53,0.0,0.0,0.0,0.00061]
[1780348312079,49.54,71128.95,0.0,0.0,0.0,0.0006]
[1780348317114,49.54,71123.72,0.0,0.0,0.0,0.00059]
[1780348321152,49.54,71100.56,0.0,0.0,0.0,0.00056]
[1780348327199,49.54,71096.75,0.0,0.0,0.0,0.00056]
[1780348332232,49.54,71096.36,0.0,0.0,0.0,0.00056]
[1780348337267,49.54,71096.35,0.0,0.0,0.0,0.00056]
[1780348342302,49.54,71101.76,0.0,0.0,0.0,0.00057]
[1780348347336,49.54,71102.28,0.0,0.0,0.0,0.00057]
[1780348352373,49.54,71102.99,0.0,0.0,0.0,0.00056]
[1780348357408,49.54,71104.65,0.0,0.0,0.0,0.00057]
[1780348362443,49.54,71103.66,0.0,0.0,0.0,0.00057]
[1780348367478,49.54,71106.71,0.0,0.0,0.0,0.00057]
[1780348372513,49.54,71107.16,0.0,0.0,0.0,0.00057]
[1780348377577,49.54,71117.87,0.0,0.0,0.0,0.00058]
[1780348382612,49.54,71114.95,0.0,0.0,0.0,0.00058]
[1780348387647,49.54,71109.27,0.0,0.0,0.0,0.00057]
[1780348392682,49.54,71099.2,0.0,0.0,0.0,0.00056]
[1780348397717,49.54,71106.4,0.0,0.0,0.0,0.00057]
[1780348402756,49.54,71117.62,0.0,0.0,0.0,0.00058]
[1780348408795,49.54,71124.68,0.0,0.0,0.0,0.00059]
[1780348414837,49.54,71125.08,0.0,0.0,0.0,0.00059]
[1780348419872,49.54,71132.08,0.0,0.0,0.0,0.0006]
[1780348424908,49.54,71092.18,0.0,0.0,0.0,0.00055]
[1780348429943,49.54,71084.6,0.0,0.0,0.0,0.00054]
[1780348434978,49.54,71074.39,0.0,0.0,0.0,0.00053]
[1780348440018,49.54,71070.86,0.0,0.0,0.0,0.00053]
[1780348445049,49.54,71079.9,0.0,0.0,0.0,0.00054]
[1780348450084,49.54,71091.82,0.0,0.0,0.0,0.00055]
[1780348455127,49.54,71096.03,0.0,0.0,0.0,0.00055]
[1780348460162,49.54,71096.89,0.0,0.0,0.0,0.00055]
[1780348465197,49.54,71095.84,0.0,0.0,0.0,0.00055]
[1780348470233,49.54,71096.08,0.0,0.0,0.0,0.00055]
[1780348472246,49.54,71114.12,0.0,0.0,0.0,0.00057]
[1780348477281,49.54,71126.71,0.0,0.0,0.0,0.00059]
[1780348482316,49.54,71135.76,0.0,0.0,0.0,0.0006]
[1780348487352,49.54,71137.41,0.0,0.0,0.0,0.0006]
[1780348492388,49.54,71139.2,0.0,0.0,0.0,0.0006]
[1780348498430,49.54,71138.01,0.0,0.0,0.0,0.0006]
[1780348503465,49.54,71137.49,0.0,0.0,0.0,0.0006]
[1780348505497,49.54,71137.49,0.0,0.0,0.0,0.0006]
[1780348506505,49.54,71137.49,0.0,0.0,0.0,0.0006]
[1780348511521,49.54,71137.66,0.0,0.0,0.0,0.0006]
[1780348516558,49.54,71141.93,0.0,0.0,0.0,0.00061]
[1780348521595,49.54,71134.25,0.0,0.0,0.0,0.0006]
[1780348526632,49.54,71135.42,0.0,0.0,0.0,0.0006]
[1780348531667,49.54,71134.76,0.0,0.0,0.0,0.00059]
[1780348536702,49.54,71129.77,0.0,0.0,0.0,0.00059]
[1780348541737,49.54,71129.47,0.0,0.0,0.0,0.00059]
[1780348547779,49.54,71120.68,0.0,0.0,0.0,0.00058]
[1780348552814,49.54,71117.81,0.0,0.0,0.0,0.00057]
[1780348557849,49.54,71118.9,0.0,0.0,0.0,0.00057]
[1780348562894,49.54,71118.46,0.0,0.0,0.0,0.00057]
[1780348569944,49.54,71120.86,0.0,0.0,0.0,0.00058]
[1780348574982,49.54,71125.45,0.0,0.0,0.0,0.00058]
[1780348580025,49.54,71122.79,0.0,0.0,0.0,0.00058]
[1780348585057,49.54,71122.82,0.0,0.0,0.0,0.00058]
[1780348590093,49.54,71121.84,0.0,0.0,0.0,0.00058]
[1780348595129,49.54,71122.71,0.0,0.0,0.0,0.00058]
[1780348600164,49.54,71100.1,0.0,0.0,0.0,0.00055]
[1780348605200,49.54,71091.95,0.0,0.0,0.0,0.00054]
[1780348610239,49.54,71081.63,0.0,0.0,0.0,0.00053]
[1780348615274,49.54,71077.2,0.0,0.0,0.0,0.00052]
[1780348620313,49.54,71068.19,0.0,0.0,0.0,0.00051]
[1780348625348,49.54,71075.53,0.0,0.0,0.0,0.00052]
[1780348627536,49.54,71075.55,0.0,0.0,0.0,0.00052]
[1780348627926,49.54,71074.79,0.0,0.0,0.0,0.00052]
[1780348633404,49.54,71071.1,0.0,0.0,0.0,0.00052]
[1780348638439,49.54,71071.19,0.0,0.0,0.0,0.00052]
[1780348642467,49.54,71056.6,0.0,0.0,0.0,0.0005]
[1780348647503,49.54,71052.42,0.0,0.0,0.0,0.0005]
[1780348650735,49.54,71056.21,0.0,0.0,0.0,0.0005]
[1780348656566,49.54,71051.37,0.0,0.0,0.0,0.00049]
[1780348656712,49.54,71051.37,0.0,0.0,0.0,0.00049]
[1780348662608,49.54,71036.96,0.0,0.0,0.0,0.00048]
[1780348667643,49.54,71050.65,0.0,0.0,0.0,0.00049]
[1780348672678,49.54,71048.88,0.0,0.0,0.0,0.00049]
[1780348677713,49.54,71049.0,0.0,0.0,0.0,0.00049]
[1780348682754,49.54,71039.13,0.0,0.0,0.0,0.00048]
[1780348687790,49.54,71038.63,0.0,0.0,0.0,0.00048]
[1780348692824,49.54,71042.9,0.0,0.0,0.0,0.00049]
[1780348697859,49.54,71034.46,0.0,0.0,0.0,0.00048]
[1780348703655,49.54,71028.06,0.0,0.0,0.0,0.00047]
[1780348708937,49.54,71024.4,0.0,0.0,0.0,0.00047]
[1780348710429,49.54,71024.4,0.0,0.0,0.0,0.00047]
[1780348715987,49.54,71024.56,0.0,0.0,0.0,0.00046]
[1780348721023,49.54,71024.85,0.0,0.0,0.0,0.00047]
[1780348726058,49.54,71025.42,0.0,0.0,0.0,0.00047]
[1780348731093,49.54,71026.42,0.0,0.0,0.0,0.00047]
[1780348736128,49.54,71027.84,0.0,0.0,0.0,0.00047]
[1780348741163,49.54,71021.46,0.0,0.0,0.0,0.00046]
[1780348746198,49.54,71019.59,0.0,0.0,0.0,0.00046]
[1780348751233,49.54,71015.53,0.0,0.0,0.0,0.00046]
[1780348756268,49.54,71014.9,0.0,0.0,0.0,0.00046]
[1780348761303,49.54,71015.27,0.0,0.0,0.0,0.00046]
[1780348766338,49.54,71000.42,0.0,0.0,0.0,0.00044]
[1780348771374,49.54,71005.61,0.0,0.0,0.0,0.00044]
[1780348776409,49.54,71015.42,0.0,0.0,0.0,0.00045]
[1780348781444,49.54,71016.99,0.0,0.0,0.0,0.00046]
[1780348786479,49.54,71021.14,0.0,0.0,0.0,0.00046]
[1780348791514,49.54,71032.6,0.0,0.0,0.0,0.00047]
[1780348796550,49.54,71032.98,0.0,0.0,0.0,0.00047]
[1780348801585,49.54,71042.7,0.0,0.0,0.0,0.00048]
[1780348807626,49.54,71043.6,0.0,0.0,0.0,0.00048]
[1780348813669,49.54,71044.65,0.0,0.0,0.0,0.00048]
[1780348818704,49.54,71055.65,0.0,0.0,0.0,0.00049]
[1780348823739,49.54,71068.4,0.0,0.0,0.0,0.00051]
[1780348828775,49.54,71083.43,0.0,0.0,0.0,0.00052]
[1780348833810,49.54,71101.62,0.0,0.0,0.0,0.00054]
[1780348836834,49.54,71111.74,0.0,0.0,0.0,0.00055]
[1780348838436,49.54,71110.89,0.0,0.0,0.0,0.00055]
[1780348843880,49.54,71119.0,0.0,0.0,0.0,0.00056]
[1780348848915,49.54,71124.73,0.0,0.0,0.0,0.00057]
[1780348853952,49.54,71127.55,0.0,0.0,0.0,0.00057]
[1780348858986,49.54,71120.35,0.0,0.0,0.0,0.00056]
[1780348864022,49.54,71120.65,0.0,0.0,0.0,0.00056]
[1780348869058,49.54,71122.59,0.0,0.0,0.0,0.00056]
[1780348874093,49.54,71123.22,0.0,0.0,0.0,0.00056]
[1780348879128,49.54,71122.32,0.0,0.0,0.0,0.00056]
[1780348884163,49.54,71118.96,0.0,0.0,0.0,0.00056]
[1780348889198,49.54,71115.43,0.0,0.0,0.0,0.00056]
[1780348894234,49.54,71116.97,0.0,0.0,0.0,0.00055]
[1780348899269,49.54,71118.98,0.0,0.0,0.0,0.00056]
[1780348904304,49.54,71121.96,0.0,0.0,0.0,0.00056]
[1780348910346,49.54,71122.37,0.0,0.0,0.0,0.00056]
[1780348915381,49.54,71132.52,0.0,0.0,0.0,0.00057]
[1780348920416,49.54,71135.94,0.0,0.0,0.0,0.00058]
[1780348928471,49.54,71136.99,0.0,0.0,0.0,0.00058]
[1780348933507,49.54,71137.19,0.0,0.0,0.0,0.00058]
[1780348938543,49.54,71135.71,0.0,0.0,0.0,0.00058]
[1780348943578,49.54,71131.05,0.0,0.0,0.0,0.00057]
[1780348948613,49.54,71131.8,0.0,0.0,0.0,0.00057]
[1780348953648,49.54,71133.51,0.0,0.0,0.0,0.00057]
[1780348958682,49.54,71134.22,0.0,0.0,0.0,0.00057]
[1780348963719,49.54,71133.69,0.0,0.0,0.0,0.00057]
[1780348968754,49.54,71126.74,0.0,0.0,0.0,0.00056]
[1780348973793,49.54,71129.75,0.0,0.0,0.0,0.00057]
[1780348978828,49.54,71129.88,0.0,0.0,0.0,0.00057]
[1780348983863,49.54,71137.23,0.0,0.0,0.0,0.00058]
[1780348991920,49.54,71137.16,0.0,0.0,0.0,0.00058]
[1780348996954,49.54,71133.46,0.0,0.0,0.0,0.00057]
[1780349001990,49.54,71119.42,0.0,0.0,0.0,0.00055]
[1780349007025,49.54,71117.36,0.0,0.0,0.0,0.00055]
[1780349012060,49.54,71115.21,0.0,0.0,0.0,0.00055]
[1780349018102,49.54,71115.87,0.0,0.0,0.0,0.00055]
[1780349023137,49.54,71105.65,0.0,0.0,0.0,0.00054]
[1780349028172,49.54,71096.76,0.0,0.0,0.0,0.00053]
[1780349033208,49.54,71099.34,0.0,0.0,0.0,0.00053]
[1780349038243,49.54,71098.77,0.0,0.0,0.0,0.00053]
[1780349043280,49.54,71099.31,0.0,0.0,0.0,0.00053]
[1780349048312,49.54,71107.92,0.0,0.0,0.0,0.00054]
[1780349054356,49.54,71108.46,0.0,0.0,0.0,0.00054]
[1780349059390,49.54,71108.73,0.0,0.0,0.0,0.00054]
[1780349064426,49.54,71108.73,0.0,0.0,0.0,0.00054]
[1780349069464,49.54,71113.38,0.0,0.0,0.0,0.00054]
[1780349074499,49.54,71122.91,0.0,0.0,0.0,0.00055]
[1780349080542,49.54,71124.75,0.0,0.0,0.0,0.00055]
[1780349085576,49.54,71136.58,0.0,0.0,0.0,0.00057]
[1780349091618,49.54,71137.71,0.0,0.0,0.0,0.00057]
[1780349096655,49.54,71136.06,0.0,0.0,0.0,0.00057]
[1780349101690,49.54,71137.16,0.0,0.0,0.0,0.00057]
[1780349106725,49.54,71139.65,0.0,0.0,0.0,0.00057]
[1780349111760,49.54,71143.29,0.0,0.0,0.0,0.00058]
[1780349116497,49.54,71143.89,0.0,0.0,0.0,0.00058]
[1780349116874,49.54,71143.89,0.0,0.0,0.0,0.00058]
[1780349121837,49.54,71118.19,0.0,0.0,0.0,0.00055]
[1780349126872,49.54,71114.67,0.0,0.0,0.0,0.00054]
[1780349131907,49.54,71118.64,0.0,0.0,0.0,0.00054]
[1780349136942,49.54,71124.7,0.0,0.0,0.0,0.00055]
[1780349141976,49.54,71125.01,0.0,0.0,0.0,0.00055]
[1780349147018,49.54,71125.14,0.0,0.0,0.0,0.00055]
[1780349152053,49.54,71125.7,0.0,0.0,0.0,0.00055]
[1780349162123,49.54,71125.91,0.0,0.0,0.0,0.00055]
[1780349167158,49.54,71125.64,0.0,0.0,0.0,0.00055]
[1780349173200,49.54,71125.5,0.0,0.0,0.0,0.00055]
[1780349178258,49.54,71104.34,0.0,0.0,0.0,0.00053]
[1780349183293,49.54,71096.26,0.0,0.0,0.0,0.00052]
[1780349188330,49.54,71095.84,0.0,0.0,0.0,0.00052]
[1780349193366,49.54,71095.71,0.0,0.0,0.0,0.00052]
[1780349198401,49.54,71093.33,0.0,0.0,0.0,0.00051]
[1780349203436,49.54,71088.46,0.0,0.0,0.0,0.00051]
[1780349208471,49.54,71088.4,0.0,0.0,0.0,0.00051]
[1780349213506,49.54,71081.16,0.0,0.0,0.0,0.0005]
[1780349219548,49.54,71080.29,0.0,0.0,0.0,0.0005]
[1780349224582,49.54,71087.1,0.0,0.0,0.0,0.00051]
[1780349228827,49.54,71092.6,0.0,0.0,0.0,0.00051]
[1780349228836,49.54,71055.32,0.0,0.0,0.0,0.00047]
[1780349229442,49.54,71055.32,0.0,0.0,0.0,0.00047]
[1780349229618,49.54,71027.52,0.0,0.0,0.0,0.00045]
[1780349234653,49.54,71019.37,0.0,0.0,0.0,0.00044]
[1780349239688,49.54,71015.78,0.0,0.0,0.0,0.00044]
[1780349244723,49.54,71015.72,0.0,0.0,0.0,0.00044]
[1780349249758,49.54,71026.18,0.0,0.0,0.0,0.00045]
[1780349254793,49.54,71017.46,0.0,0.0,0.0,0.00044]
[1780349259828,49.54,71018.79,0.0,0.0,0.0,0.00044]
[1780349262849,49.54,71032.58,0.0,0.0,0.0,0.00045]
[1780349267884,49.54,71041.9,0.0,0.0,0.0,0.00046]
[1780349272919,49.54,71048.77,0.0,0.0,0.0,0.00047]
[1780349277954,49.54,71049.18,0.0,0.0,0.0,0.00047]
[1780349283996,49.54,71049.9,0.0,0.0,0.0,0.00047]
[1780349291044,49.54,71049.95,0.0,0.0,0.0,0.00047]
[1780349297087,49.54,71059.99,0.0,0.0,0.0,0.00048]
[1780349302121,49.54,71064.43,0.0,0.0,0.0,0.00048]
[1780349307157,49.54,71064.41,0.0,0.0,0.0,0.00048]
[1780349313199,49.54,71064.41,0.0,0.0,0.0,0.00048]
[1780349315254,49.54,71066.44,0.0,0.0,0.0,0.00048]
[1780349321255,49.54,71064.06,0.0,0.0,0.0,0.00048]
[1780349326290,49.54,71055.11,0.0,0.0,0.0,0.00047]
[1780349331325,49.54,71046.57,0.0,0.0,0.0,0.00046]
[1780349336360,49.54,71042.67,0.0,0.0,0.0,0.00046]
[1780349341395,49.54,71042.61,0.0,0.0,0.0,0.00046]
[1780349350458,49.54,71043.11,0.0,0.0,0.0,0.00046]
[1780349355493,49.54,71043.22,0.0,0.0,0.0,0.00046]
[1780349360528,49.54,71048.08,0.0,0.0,0.0,0.00046]
[1780349361798,49.54,71048.08,0.0,0.0,0.0,0.00046]
[1780349367578,49.54,71048.18,0.0,0.0,0.0,0.00046]
[1780349372612,49.54,71048.11,0.0,0.0,0.0,0.00046]
[1780349378655,49.54,71048.08,0.0,0.0,0.0,0.00046]
[1780349384697,49.54,71047.88,0.0,0.0,0.0,0.00046]
[1780349390739,49.54,71048.09,0.0,0.0,0.0,0.00046]
[1780349395775,49.54,71055.39,0.0,0.0,0.0,0.00047]
[1780349400810,49.54,71067.22,0.0,0.0,0.0,0.00048]
[1780349405845,49.54,71074.91,0.0,0.0,0.0,0.00049]
[1780349410879,49.54,71075.47,0.0,0.0,0.0,0.00049]
[1780349415914,49.54,71079.44,0.0,0.0,0.0,0.00049]
[1780349420950,49.54,71065.07,0.0,0.0,0.0,0.00048]
[1780349425985,49.54,71062.68,0.0,0.0,0.0,0.00047]
[1780349431020,49.54,71062.69,0.0,0.0,0.0,0.00047]
[1780349436055,49.54,71063.4,0.0,0.0,0.0,0.00047]
[1780349444111,49.54,71063.9,0.0,0.0,0.0,0.00047]
[1780349453288,49.54,71063.51,0.0,0.0,0.0,0.00047]
[1780349460224,49.54,71063.41,0.0,0.0,0.0,0.00047]
[1780349465259,49.54,71064.65,0.0,0.0,0.0,0.00047]
[1780349470294,49.54,71064.74,0.0,0.0,0.0,0.00047]
[1780349475330,49.54,71069.87,0.0,0.0,0.0,0.00048]
[1780349480364,49.54,71068.09,0.0,0.0,0.0,0.00048]
[1780349485399,49.54,71068.3,0.0,0.0,0.0,0.00048]
[1780349490434,49.54,71068.63,0.0,0.0,0.0,0.00048]
[1780349502518,49.54,71070.97,0.0,0.0,0.0,0.00048]
[1780349507553,49.54,71071.34,0.0,0.0,0.0,0.00048]
[1780349512589,49.54,71076.68,0.0,0.0,0.0,0.00048]
[1780349520645,49.54,71076.88,0.0,0.0,0.0,0.00048]
[1780349529714,49.54,71076.05,0.0,0.0,0.0,0.00048]
[1780349534748,49.54,71073.99,0.0,0.0,0.0,0.00048]
[1780349539784,49.54,71071.46,0.0,0.0,0.0,0.00048]
[1780349546833,49.54,71071.58,0.0,0.0,0.0,0.00048]
[1780349551868,49.54,71070.96,0.0,0.0,0.0,0.00048]
[1780349556903,49.54,71070.77,0.0,0.0,0.0,0.00047]
[1780349561938,49.54,71069.91,0.0,0.0,0.0,0.00047]
[1780349566973,49.54,71070.72,0.0,0.0,0.0,0.00047]
[1780349572010,49.54,71071.22,0.0,0.0,0.0,0.00048]
[1780349577044,49.54,71077.83,0.0,0.0,0.0,0.00048]
[1780349582080,49.54,71078.07,0.0,0.0,0.0,0.00048]
[1780349587114,49.54,71078.16,0.0,0.0,0.0,0.00048]
[1780349593157,49.54,71077.02,0.0,0.0,0.0,0.00048]
[1780349598192,49.54,71074.31,0.0,0.0,0.0,0.00048]
[1780349603227,49.54,71071.9,0.0,0.0,0.0,0.00048]
[1780349608262,49.54,71068.21,0.0,0.0,0.0,0.00047]
[1780349613297,49.54,71064.65,0.0,0.0,0.0,0.00047]
[1780349618332,49.54,71063.86,0.0,0.0,0.0,0.00047]
[1780349625381,49.54,71064.14,0.0,0.0,0.0,0.00047]
[1780349630420,49.54,71064.18,0.0,0.0,0.0,0.00047]
[1780349635455,49.54,71060.94,0.0,0.0,0.0,0.00046]
[1780349640490,49.54,71047.43,0.0,0.0,0.0,0.00045]
[1780349645526,49.54,71043.09,0.0,0.0,0.0,0.00045]
[1780349650561,49.54,71033.35,0.0,0.0,0.0,0.00044]
[1780349655596,49.54,71032.12,0.0,0.0,0.0,0.00044]
[1780349660631,49.54,71028.09,0.0,0.0,0.0,0.00043]
[1780349664659,49.54,71042.16,0.0,0.0,0.0,0.00044]
[1780349669694,49.54,71044.57,0.0,0.0,0.0,0.00045]
[1780349674730,49.54,71039.13,0.0,0.0,0.0,0.00044]
[1780349680772,49.54,71038.23,0.0,0.0,0.0,0.00044]
[1780349685807,49.54,71037.22,0.0,0.0,0.0,0.00044]
[1780349691855,49.54,71037.2,0.0,0.0,0.0,0.00044]
[1780349696888,49.54,71042.61,0.0,0.0,0.0,0.00044]
[1780349701924,49.54,71043.0,0.0,0.0,0.0,0.00044]
[1780349706959,49.54,71043.49,0.0,0.0,0.0,0.00044]
[1780349711994,49.54,71042.51,0.0,0.0,0.0,0.00044]
[1780349717029,49.54,71039.8,0.0,0.0,0.0,0.00044]
[1780349722063,49.54,71041.02,0.0,0.0,0.0,0.00044]
[1780349727496,49.54,71041.09,0.0,0.0,0.0,0.00044]
[1780349728506,49.54,71041.09,0.0,0.0,0.0,0.00044]
[1780349736162,49.54,71041.08,0.0,0.0,0.0,0.00044]
[1780349743834,49.54,71040.94,0.0,0.0,0.0,0.00044]
[1780349746207,49.54,71040.94,0.0,0.0,0.0,0.00044]
[1780349752279,49.54,71039.65,0.0,0.0,0.0,0.00044]
[1780349757314,49.54,71037.21,0.0,0.0,0.0,0.00044]
[1780349762349,49.54,71039.12,0.0,0.0,0.0,0.00044]
[1780349767384,49.54,71038.48,0.0,0.0,0.0,0.00044]
[1780349772418,49.54,71034.19,0.0,0.0,0.0,0.00043]
[1780349777456,49.54,71030.02,0.0,0.0,0.0,0.00043]
[1780349782491,49.54,71018.76,0.0,0.0,0.0,0.00042]
[1780349787526,49.54,71016.31,0.0,0.0,0.0,0.00042]
[1780349792561,49.54,71009.25,0.0,0.0,0.0,0.00041]
[1780349797595,49.54,71000.5,0.0,0.0,0.0,0.0004]
[1780349802665,49.54,70997.63,0.0,0.0,0.0,0.0004]
[1780349807692,49.54,70992.26,0.0,0.0,0.0,0.00039]
[1780349812724,49.54,70994.61,0.0,0.0,0.0,0.0004]
[1780349817760,49.54,70999.94,0.0,0.0,0.0,0.0004]
[1780349822803,49.54,71006.51,0.0,0.0,0.0,0.00041]
[1780349827838,49.54,71007.53,0.0,0.0,0.0,0.00041]
[1780349832873,49.54,71009.3,0.0,0.0,0.0,0.00041]
[1780349837909,49.54,71018.53,0.0,0.0,0.0,0.00042]
[1780349844958,49.54,71019.53,0.0,0.0,0.0,0.00042]
[1780349849992,49.54,71027.51,0.0,0.0,0.0,0.00042]
[1780349855031,49.54,71035.2,0.0,0.0,0.0,0.00043]
[1780349860066,49.54,71040.58,0.0,0.0,0.0,0.00043]
[1780349865101,49.54,71041.41,0.0,0.0,0.0,0.00043]
[1780349870136,49.54,71042.23,0.0,0.0,0.0,0.00044]
[1780349875171,49.54,71047.83,0.0,0.0,0.0,0.00044]
[1780349880207,49.54,71051.22,0.0,0.0,0.0,0.00044]
[1780349882221,49.54,71033.56,0.0,0.0,0.0,0.00043]
[1780349887256,49.54,71032.33,0.0,0.0,0.0,0.00043]
[1780349892291,49.54,71032.15,0.0,0.0,0.0,0.00043]
[1780349896319,49.54,71045.09,0.0,0.0,0.0,0.00044]
[1780349901354,49.54,71048.44,0.0,0.0,0.0,0.00044]
[1780349906389,49.54,71042.71,0.0,0.0,0.0,0.00044]
[1780349911424,49.54,71034.8,0.0,0.0,0.0,0.00043]
[1780349916459,49.54,71030.15,0.0,0.0,0.0,0.00042]
[1780349921494,49.54,71030.68,0.0,0.0,0.0,0.00042]
[1780349926528,49.54,71031.74,0.0,0.0,0.0,0.00042]
[1780349931565,49.54,71032.21,0.0,0.0,0.0,0.00042]
[1780349936600,49.54,71035.31,0.0,0.0,0.0,0.00043]
[1780349941635,49.54,71035.56,0.0,0.0,0.0,0.00043]
[1780349946671,49.54,71036.01,0.0,0.0,0.0,0.00043]
[1780349951706,49.54,71037.22,0.0,0.0,0.0,0.00043]
[1780349956741,49.54,71044.92,0.0,0.0,0.0,0.00044]
[1780349961776,49.54,71043.96,0.0,0.0,0.0,0.00043]
[1780349966811,49.54,71041.16,0.0,0.0,0.0,0.00043]
[1780349971846,49.54,71043.57,0.0,0.0,0.0,0.00043]
[1780349976881,49.54,71044.41,0.0,0.0,0.0,0.00043]
[1780349981916,49.54,71042.79,0.0,0.0,0.0,0.00043]
[1780349986951,49.54,71029.91,0.0,0.0,0.0,0.00042]
[1780349991986,49.54,71029.4,0.0,0.0,0.0,0.00042]
[1780349997021,49.54,71029.42,0.0,0.0,0.0,0.00042]
[1780350001055,49.54,71009.8,0.0,0.0,0.0,0.0004]
[1780350005084,49.54,70995.35,0.0,0.0,0.0,0.00039]
[1780350010119,49.54,70995.32,0.0,0.0,0.0,0.00039]
[1780350013140,49.54,71010.39,0.0,0.0,0.0,0.0004]
[1780350018184,49.54,71023.16,0.0,0.0,0.0,0.00041]
[1780350023218,49.54,71031.69,0.0,0.0,0.0,0.00042]
[1780350028253,49.54,71037.13,0.0,0.0,0.0,0.00043]
[1780350033288,49.54,71042.11,0.0,0.0,0.0,0.00043]
[1780350038323,49.54,71043.55,0.0,0.0,0.0,0.00043]
[1780350042358,49.54,71056.97,0.0,0.0,0.0,0.00044]
[1780350047392,49.54,71057.88,0.0,0.0,0.0,0.00044]
[1780350052428,49.54,71057.73,0.0,0.0,0.0,0.00044]
[1780350057463,49.54,71048.78,0.0,0.0,0.0,0.00043]
[1780350062498,49.54,71043.43,0.0,0.0,0.0,0.00043]
[1780350067533,49.54,71036.16,0.0,0.0,0.0,0.00042]
[1780350072568,49.54,71033.34,0.0,0.0,0.0,0.00042]
[1780350077603,49.54,71032.57,0.0,0.0,0.0,0.00042]
[1780350082637,49.54,71031.59,0.0,0.0,0.0,0.00042]
[1780350087672,49.54,71031.83,0.0,0.0,0.0,0.00042]
[1780350092708,49.54,71032.77,0.0,0.0,0.0,0.00042]
[1780350097743,49.54,71033.28,0.0,0.0,0.0,0.00042]
[1780350102778,49.54,71032.82,0.0,0.0,0.0,0.00042]
[1780350107813,49.54,71032.5,0.0,0.0,0.0,0.00042]
[1780350112849,49.54,71043.29,0.0,0.0,0.0,0.00043]
[1780350117884,49.54,71052.82,0.0,0.0,0.0,0.00044]
[1780350122919,49.54,71051.62,0.0,0.0,0.0,0.00043]
[1780350127954,49.54,71050.46,0.0,0.0,0.0,0.00043]
[1780350132989,49.54,71051.95,0.0,0.0,0.0,0.00043]
[1780350138025,49.54,71059.84,0.0,0.0,0.0,0.00044]
[1780350143060,49.54,71061.36,0.0,0.0,0.0,0.00044]
[1780350148095,49.54,71059.55,0.0,0.0,0.0,0.00044]
[1780350151116,49.54,71040.11,0.0,0.0,0.0,0.00042]
[1780350156151,49.54,71040.81,0.0,0.0,0.0,0.00042]
[1780350161186,49.54,71033.98,0.0,0.0,0.0,0.00042]
[1780350167227,49.54,71033.62,0.0,0.0,0.0,0.00042]
[1780350172263,49.54,71011.88,0.0,0.0,0.0,0.0004]
[1780350177298,49.54,71004.23,0.0,0.0,0.0,0.00039]
[1780350182333,49.54,71000.68,0.0,0.0,0.0,0.00039]
[1780350187367,49.54,71008.65,0.0,0.0,0.0,0.00039]
[1780350192404,49.54,71011.97,0.0,0.0,0.0,0.0004]
[1780350197440,49.54,71013.33,0.0,0.0,0.0,0.0004]
[1780350203482,49.54,71011.69,0.0,0.0,0.0,0.0004]
[1780350211538,49.54,71010.23,0.0,0.0,0.0,0.00039]
[1780350216572,49.54,70995.07,0.0,0.0,0.0,0.00038]
[1780350221608,49.54,70991.7,0.0,0.0,0.0,0.00038]
[1780350226081,49.54,70929.21,0.0,0.0,0.0,0.00033]
[1780350226643,49.54,70876.57,0.0,0.0,0.0,0.0003]
[1780350231686,49.54,70865.71,0.0,0.0,0.0,0.00029]
[1780350236727,49.54,70864.25,0.0,0.0,0.0,0.00029]
[1780350241766,49.54,70864.79,0.0,0.0,0.0,0.00029]
[1780350245794,49.54,70889.06,0.0,0.0,0.0,0.0003]
[1780350247808,49.54,70901.96,0.0,0.0,0.0,0.00031]
[1780350248814,49.54,70922.23,0.0,0.0,0.0,0.00033]
[1780350249822,49.54,70937.98,0.0,0.0,0.0,0.00034]
[1780350250829,49.54,70951.21,0.0,0.0,0.0,0.00035]
[1780350255864,49.54,70944.28,0.0,0.0,0.0,0.00034]
[1780350260898,49.54,70934.85,0.0,0.0,0.0,0.00034]
[1780350265934,49.54,70936.39,0.0,0.0,0.0,0.00034]
[1780350270969,49.54,70935.17,0.0,0.0,0.0,0.00034]
[1780350276011,49.54,70926.84,0.0,0.0,0.0,0.00033]
[1780350277011,49.54,70913.58,0.0,0.0,0.0,0.00032]
[1780350280032,49.54,70927.28,0.0,0.0,0.0,0.00033]
[1780350285067,49.54,70935.97,0.0,0.0,0.0,0.00033]
[1780350290102,49.54,70936.05,0.0,0.0,0.0,0.00033]
[1780350295138,49.54,70933.03,0.0,0.0,0.0,0.00033]
[1780350300172,49.54,70933.83,0.0,0.0,0.0,0.00033]
[1780350305207,49.54,70937.56,0.0,0.0,0.0,0.00034]
[1780350310242,49.54,70938.32,0.0,0.0,0.0,0.00034]
[1780350315278,49.54,70938.02,0.0,0.0,0.0,0.00034]
[1780350320313,49.54,70937.95,0.0,0.0,0.0,0.00034]
[1780350325348,49.54,70937.97,0.0,0.0,0.0,0.00034]
[1780350330383,49.54,70938.08,0.0,0.0,0.0,0.00034]
[1780350335418,49.54,70937.94,0.0,0.0,0.0,0.00033]
[1780350337433,49.54,70923.91,0.0,0.0,0.0,0.00032]
[1780350338496,49.54,70923.91,0.0,0.0,0.0,0.00032]
[1780350339509,49.54,70916.84,0.0,0.0,0.0,0.00032]
[1780350349517,49.54,70914.34,0.0,0.0,0.0,0.00032]
[1780350354552,49.54,70917.41,0.0,0.0,0.0,0.00032]
[1780350360594,49.54,70926.45,0.0,0.0,0.0,0.00033]
[1780350365629,49.54,70935.36,0.0,0.0,0.0,0.00033]
[1780350370664,49.54,70937.7,0.0,0.0,0.0,0.00033]
[1780350375699,49.54,70944.54,0.0,0.0,0.0,0.00034]
[1780350380734,49.54,70945.5,0.0,0.0,0.0,0.00034]
[1780350385769,49.54,70936.45,0.0,0.0,0.0,0.00033]
[1780350390803,49.54,70934.34,0.0,0.0,0.0,0.00033]
[1780350391811,49.54,70918.65,0.0,0.0,0.0,0.00032]
[1780350394832,49.54,70904.62,0.0,0.0,0.0,0.00031]
[1780350399867,49.54,70901.68,0.0,0.0,0.0,0.00031]
[1780350402888,49.54,70923.56,0.0,0.0,0.0,0.00032]
[1780350407923,49.54,70912.28,0.0,0.0,0.0,0.00031]
[1780350412959,49.54,70913.32,0.0,0.0,0.0,0.00032]
[1780350415979,49.54,70929.14,0.0,0.0,0.0,0.00033]
[1780350416986,49.54,70946.52,0.0,0.0,0.0,0.00034]
[1780350422023,49.54,70953.68,0.0,0.0,0.0,0.00034]
[1780350425044,49.54,70966.68,0.0,0.0,0.0,0.00035]
[1780350430079,49.54,70957.33,0.0,0.0,0.0,0.00035]
[1780350434109,49.54,70942.81,0.0,0.0,0.0,0.00034]
[1780350440150,49.54,70936.42,0.0,0.0,0.0,0.00033]
[1780350445185,49.54,70944.02,0.0,0.0,0.0,0.00034]
[1780350450220,49.54,70947.78,0.0,0.0,0.0,0.00034]
[1780350455264,49.54,70955.31,0.0,0.0,0.0,0.00034]
[1780350460299,49.54,70957.49,0.0,0.0,0.0,0.00034]
[1780350465333,49.54,70966.02,0.0,0.0,0.0,0.00035]
[1780350470369,49.54,70954.75,0.0,0.0,0.0,0.00034]
[1780350475404,49.54,70947.99,0.0,0.0,0.0,0.00034]
[1780350477418,49.54,70966.65,0.0,0.0,0.0,0.00035]
[1780350478434,49.54,70980.46,0.0,0.0,0.0,0.00036]
[1780350483469,49.54,70985.58,0.0,0.0,0.0,0.00037]
[1780350488504,49.54,70983.21,0.0,0.0,0.0,0.00036]
[1780350493539,49.54,70987.96,0.0,0.0,0.0,0.00037]
[1780350498576,49.54,70993.11,0.0,0.0,0.0,0.00037]
[1780350503611,49.54,71006.49,0.0,0.0,0.0,0.00038]
[1780350508646,49.54,71010.32,0.0,0.0,0.0,0.00039]
[1780350513684,49.54,71009.13,0.0,0.0,0.0,0.00038]
[1780350517712,49.54,70996.1,0.0,0.0,0.0,0.00037]
[1780350522752,49.54,71004.06,0.0,0.0,0.0,0.00038]
[1780350527787,49.54,71010.27,0.0,0.0,0.0,0.00038]
[1780350529801,49.54,70992.87,0.0,0.0,0.0,0.00037]
[1780350534908,49.54,70990.05,0.0,0.0,0.0,0.00037]
[1780350538900,49.54,71003.23,0.0,0.0,0.0,0.00038]
[1780350543935,49.54,71003.7,0.0,0.0,0.0,0.00038]
[1780350548970,49.54,71001.87,0.0,0.0,0.0,0.00038]
[1780350554006,49.54,70995.81,0.0,0.0,0.0,0.00037]
[1780350559043,49.54,70998.3,0.0,0.0,0.0,0.00037]
[1780350564078,49.54,71006.91,0.0,0.0,0.0,0.00038]
[1780350569112,49.54,71007.95,0.0,0.0,0.0,0.00038]
[1780350571127,49.54,71026.37,0.0,0.0,0.0,0.00039]
[1780350576163,49.54,71011.43,0.0,0.0,0.0,0.00038]
[1780350581198,49.54,71007.89,0.0,0.0,0.0,0.00038]
[1780350586233,49.54,71005.34,0.0,0.0,0.0,0.00038]
[1780350591268,49.54,71005.43,0.0,0.0,0.0,0.00038]
[1780350596303,49.54,71016.96,0.0,0.0,0.0,0.00039]
[1780350601338,49.54,71020.45,0.0,0.0,0.0,0.00039]
[1780350606373,49.54,71024.55,0.0,0.0,0.0,0.00039]
[1780350611409,49.54,71024.57,0.0,0.0,0.0,0.00039]
[1780350616444,49.54,71023.47,0.0,0.0,0.0,0.00039]
[1780350621479,49.54,71023.1,0.0,0.0,0.0,0.00039]
[1780350626514,49.54,71014.33,0.0,0.0,0.0,0.00038]
[1780350631549,49.54,71013.33,0.0,0.0,0.0,0.00038]
[1780350636584,49.54,71012.8,0.0,0.0,0.0,0.00038]
[1780350641619,49.54,71017.89,0.0,0.0,0.0,0.00039]
[1780350646657,49.54,71020.88,0.0,0.0,0.0,0.00039]
[1780350650816,49.54,71023.11,0.0,0.0,0.0,0.00039]
[1780350652178,49.54,71025.21,0.0,0.0,0.0,0.00039]
[1780350657735,49.54,71027.06,0.0,0.0,0.0,0.00039]
[1780350662772,49.54,71028.11,0.0,0.0,0.0,0.00039]
[1780350667807,49.54,71037.09,0.0,0.0,0.0,0.0004]
[1780350672842,49.54,71038.44,0.0,0.0,0.0,0.0004]
[1780350677877,49.54,71038.43,0.0,0.0,0.0,0.0004]
[1780350682921,49.54,71038.96,0.0,0.0,0.0,0.0004]
[1780350687956,49.54,71038.78,0.0,0.0,0.0,0.0004]
[1780350693998,49.54,71039.33,0.0,0.0,0.0,0.0004]
[1780350699034,49.54,71037.98,0.0,0.0,0.0,0.0004]
[1780350704075,49.54,71028.9,0.0,0.0,0.0,0.00039]
[1780350709110,49.54,71019.76,0.0,0.0,0.0,0.00038]
[1780350714145,49.54,71019.34,0.0,0.0,0.0,0.00038]
[1780350719180,49.54,71021.64,0.0,0.0,0.0,0.00039]
[1780350724216,49.54,71022.83,0.0,0.0,0.0,0.00039]
[1780350729250,49.54,71023.36,0.0,0.0,0.0,0.00039]
[1780350734285,49.54,71023.47,0.0,0.0,0.0,0.00039]
[1780350739320,49.54,71025.72,0.0,0.0,0.0,0.00039]
[1780350744356,49.54,71030.62,0.0,0.0,0.0,0.00039]
[1780350750398,49.54,71029.99,0.0,0.0,0.0,0.00039]
[1780350755433,49.54,71036.77,0.0,0.0,0.0,0.0004]
[1780350760468,49.54,71038.76,0.0,0.0,0.0,0.0004]
[1780350765503,49.54,71034.12,0.0,0.0,0.0,0.00039]
[1780350770538,49.54,71033.16,0.0,0.0,0.0,0.00039]
[1780350775573,49.54,71030.9,0.0,0.0,0.0,0.00039]
[1780350781615,49.54,71029.87,0.0,0.0,0.0,0.00039]
[1780350784636,49.54,71009.25,0.0,0.0,0.0,0.00037]
[1780350789671,49.54,70998.83,0.0,0.0,0.0,0.00037]
[1780350794706,49.54,70997.5,0.0,0.0,0.0,0.00036]
[1780350799741,49.54,70996.98,0.0,0.0,0.0,0.00036]
[1780350804776,49.54,70998.05,0.0,0.0,0.0,0.00037]
[1780350809811,49.54,71000.62,0.0,0.0,0.0,0.00037]
[1780350814846,49.54,70994.27,0.0,0.0,0.0,0.00036]
[1780350819881,49.54,70990.25,0.0,0.0,0.0,0.00036]
[1780350824916,49.54,70990.32,0.0,0.0,0.0,0.00036]
[1780350831965,49.54,70989.94,0.0,0.0,0.0,0.00036]
[1780350837000,49.54,70991.83,0.0,0.0,0.0,0.00036]
[1780350841030,49.54,70972.35,0.0,0.0,0.0,0.00034]
[1780350846065,49.54,70968.8,0.0,0.0,0.0,0.00034]
[1780350851103,49.54,70966.76,0.0,0.0,0.0,0.00034]
[1780350856138,49.54,70953.47,0.0,0.0,0.0,0.00033]
[1780350861173,49.54,70953.82,0.0,0.0,0.0,0.00033]
[1780350866208,49.54,70962.74,0.0,0.0,0.0,0.00034]
[1780350871244,49.54,70961.96,0.0,0.0,0.0,0.00033]
[1780350876313,49.54,70960.74,0.0,0.0,0.0,0.00033]
[1780350881348,49.54,70951.97,0.0,0.0,0.0,0.00033]
[1780350886383,49.54,70961.08,0.0,0.0,0.0,0.00033]
[1780350891418,49.54,70963.89,0.0,0.0,0.0,0.00034]
[1780350898467,49.54,70965.48,0.0,0.0,0.0,0.00034]
[1780350902498,49.54,70949.14,0.0,0.0,0.0,0.00033]
[1780350907532,49.54,70946.41,0.0,0.0,0.0,0.00032]
[1780350912567,49.54,70942.66,0.0,0.0,0.0,0.00032]
[1780350919615,49.54,70942.04,0.0,0.0,0.0,0.00032]
[1780350924651,49.54,70928.85,0.0,0.0,0.0,0.00031]
[1780350929686,49.54,70922.41,0.0,0.0,0.0,0.00031]
[1780350934721,49.54,70922.06,0.0,0.0,0.0,0.00031]
[1780350939756,49.54,70922.15,0.0,0.0,0.0,0.00031]
[1780350944791,49.54,70934.72,0.0,0.0,0.0,0.00031]
[1780350949497,49.54,70938.88,0.0,0.0,0.0,0.00032]
[1780350950507,49.54,70939.41,0.0,0.0,0.0,0.00032]
[1780350961910,49.54,70939.09,0.0,0.0,0.0,0.00032]
[1780350966944,49.54,70938.72,0.0,0.0,0.0,0.00032]
[1780350971980,49.54,70936.67,0.0,0.0,0.0,0.00031]
[1780350977015,49.54,70936.44,0.0,0.0,0.0,0.00031]
[1780350982050,49.54,70935.67,0.0,0.0,0.0,0.00031]
[1780350987085,49.54,70934.92,0.0,0.0,0.0,0.00031]
[1780350992120,49.54,70935.19,0.0,0.0,0.0,0.00031]
[1780350997155,49.54,70935.05,0.0,0.0,0.0,0.00031]
[1780351002189,49.54,70928.59,0.0,0.0,0.0,0.00031]
[1780351007225,49.54,70922.15,0.0,0.0,0.0,0.0003]
[1780351012260,49.54,70915.79,0.0,0.0,0.0,0.0003]
[1780351017295,49.54,70903.75,0.0,0.0,0.0,0.00029]
[1780351022330,49.54,70901.7,0.0,0.0,0.0,0.00029]
[1780351027365,49.54,70898.9,0.0,0.0,0.0,0.00029]
[1780351032400,49.54,70898.34,0.0,0.0,0.0,0.00029]
[1780351037435,49.54,70897.25,0.0,0.0,0.0,0.00029]
[1780351042470,49.54,70896.82,0.0,0.0,0.0,0.00029]
[1780351047505,49.54,70891.7,0.0,0.0,0.0,0.00028]
[1780351054554,49.54,70892.37,0.0,0.0,0.0,0.00028]
[1780351059591,49.54,70892.72,0.0,0.0,0.0,0.00028]
[1780351064627,49.54,70892.94,0.0,0.0,0.0,0.00028]
[1780351069663,49.54,70899.73,0.0,0.0,0.0,0.00029]
[1780351074697,49.54,70913.44,0.0,0.0,0.0,0.0003]
[1780351079733,49.54,70917.13,0.0,0.0,0.0,0.0003]
[1780351084769,49.54,70914.46,0.0,0.0,0.0,0.0003]
[1780351089804,49.54,70916.9,0.0,0.0,0.0,0.0003]
[1780351094839,49.54,70916.47,0.0,0.0,0.0,0.0003]
[1780351097867,49.54,70934.56,0.0,0.0,0.0,0.00031]
[1780351102902,49.54,70939.14,0.0,0.0,0.0,0.00031]
[1780351107937,49.54,70942.78,0.0,0.0,0.0,0.00032]
[1780351112972,49.54,70953.47,0.0,0.0,0.0,0.00032]
[1780351118007,49.54,70959.71,0.0,0.0,0.0,0.00033]
[1780351120021,49.54,70973.36,0.0,0.0,0.0,0.00034]
[1780351125056,49.54,70985.32,0.0,0.0,0.0,0.00034]
[1780351130214,49.54,70984.77,0.0,0.0,0.0,0.00034]
[1780351136133,49.54,70997.17,0.0,0.0,0.0,0.00035]
[1780351141168,49.54,70997.05,0.0,0.0,0.0,0.00035]
[1780351146203,49.54,70985.78,0.0,0.0,0.0,0.00034]
[1780351151238,49.54,70983.64,0.0,0.0,0.0,0.00034]
[1780351156273,49.54,70983.13,0.0,0.0,0.0,0.00034]
[1780351161308,49.54,70973.3,0.0,0.0,0.0,0.00034]
[1780351166371,49.54,70970.78,0.0,0.0,0.0,0.00033]
[1780351171380,49.54,70958.21,0.0,0.0,0.0,0.00032]
[1780351176415,49.54,70953.73,0.0,0.0,0.0,0.00032]
[1780351181450,49.54,70952.43,0.0,0.0,0.0,0.00032]
[1780351186485,49.54,70951.38,0.0,0.0,0.0,0.00032]
[1780351191520,49.54,70953.38,0.0,0.0,0.0,0.00032]
[1780351197562,49.54,70952.96,0.0,0.0,0.0,0.00032]
[1780351202611,49.54,70953.02,0.0,0.0,0.0,0.00032]
[1780351205634,49.54,70939.44,0.0,0.0,0.0,0.00031]
[1780351210669,49.54,70947.85,0.0,0.0,0.0,0.00032]
[1780351215706,49.54,70948.4,0.0,0.0,0.0,0.00032]
[1780351220755,49.54,70937.07,0.0,0.0,0.0,0.00031]
[1780351221755,49.54,70915.54,0.0,0.0,0.0,0.00029]
[1780351226796,49.54,70901.56,0.0,0.0,0.0,0.00029]
[1780351231831,49.54,70894.99,0.0,0.0,0.0,0.00028]
[1780351233845,49.54,70879.73,0.0,0.0,0.0,0.00027]
[1780351235885,49.54,70893.94,0.0,0.0,0.0,0.00028]
[1780351240920,49.54,70884.06,0.0,0.0,0.0,0.00027]
[1780351245955,49.54,70893.12,0.0,0.0,0.0,0.00028]
[1780351251000,49.54,70902.37,0.0,0.0,0.0,0.00028]
[1780351256036,49.54,70895.33,0.0,0.0,0.0,0.00028]
[1780351261072,49.54,70887.75,0.0,0.0,0.0,0.00028]
[1780351265103,49.54,70873.1,0.0,0.0,0.0,0.00027]
[1780351267126,49.54,70859.18,0.0,0.0,0.0,0.00026]
[1780351272160,49.54,70855.2,0.0,0.0,0.0,0.00026]
[1780351277195,49.54,70861.15,0.0,0.0,0.0,0.00026]
[1780351282230,49.54,70872.01,0.0,0.0,0.0,0.00027]
[1780351287267,49.54,70888.22,0.0,0.0,0.0,0.00028]
[1780351292302,49.54,70897.0,0.0,0.0,0.0,0.00028]
[1780351297337,49.54,70885.75,0.0,0.0,0.0,0.00027]
[1780351301365,49.54,70869.76,0.0,0.0,0.0,0.00026]
[1780351306400,49.54,70856.56,0.0,0.0,0.0,0.00026]
[1780351311435,49.54,70851.89,0.0,0.0,0.0,0.00025]
[1780351316470,49.54,70854.59,0.0,0.0,0.0,0.00025]
[1780351321507,49.54,70857.7,0.0,0.0,0.0,0.00026]
[1780351326541,49.54,70855.57,0.0,0.0,0.0,0.00026]
[1780351331577,49.54,70855.8,0.0,0.0,0.0,0.00026]
[1780351336612,49.54,70859.78,0.0,0.0,0.0,0.00026]
[1780351341647,49.54,70862.35,0.0,0.0,0.0,0.00026]
[1780351346682,49.54,70854.14,0.0,0.0,0.0,0.00025]
[1780351348696,49.54,70837.31,0.0,0.0,0.0,0.00025]
[1780351351717,49.54,70820.03,0.0,0.0,0.0,0.00024]
[1780351356776,49.54,70815.05,0.0,0.0,0.0,0.00023]
[1780351361847,49.54,70806.01,0.0,0.0,0.0,0.00023]
[1780351366883,49.54,70814.11,0.0,0.0,0.0,0.00023]
[1780351371918,49.54,70813.62,0.0,0.0,0.0,0.00023]
[1780351374939,49.54,70831.63,0.0,0.0,0.0,0.00024]
[1780351376953,49.54,70845.08,0.0,0.0,0.0,0.00025]
[1780351380988,49.54,70858.67,0.0,0.0,0.0,0.00026]
[1780351386019,49.54,70867.09,0.0,0.0,0.0,0.00026]
[1780351391055,49.54,70862.82,0.0,0.0,0.0,0.00026]
[1780351396090,49.54,70867.51,0.0,0.0,0.0,0.00026]
[1780351401125,49.54,70868.75,0.0,0.0,0.0,0.00026]
[1780351406174,49.54,70857.58,0.0,0.0,0.0,0.00026]
[1780351407184,49.54,70842.35,0.0,0.0,0.0,0.00025]
[1780351412218,49.54,70835.0,0.0,0.0,0.0,0.00024]
[1780351417253,49.54,70831.88,0.0,0.0,0.0,0.00024]
[1780351421296,49.54,70847.42,0.0,0.0,0.0,0.00025]
[1780351426334,49.54,70843.51,0.0,0.0,0.0,0.00025]
[1780351431369,49.54,70849.62,0.0,0.0,0.0,0.00025]
[1780351436405,49.54,70850.68,0.0,0.0,0.0,0.00025]
[1780351441440,49.54,70853.32,0.0,0.0,0.0,0.00025]
[1780351446477,49.54,70858.54,0.0,0.0,0.0,0.00025]
[1780351451512,49.54,70859.72,0.0,0.0,0.0,0.00025]
[1780351456546,49.54,70846.64,0.0,0.0,0.0,0.00025]
[1780351461582,49.54,70841.94,0.0,0.0,0.0,0.00025]
[1780351466617,49.54,70844.38,0.0,0.0,0.0,0.00025]
[1780351471652,49.54,70848.33,0.0,0.0,0.0,0.00025]
[1780351476687,49.54,70846.78,0.0,0.0,0.0,0.00025]
[1780351481721,49.54,70842.16,0.0,0.0,0.0,0.00024]
[1780351486758,49.54,70841.39,0.0,0.0,0.0,0.00024]
[1780351491793,49.54,70840.89,0.0,0.0,0.0,0.00024]
[1780351496832,49.54,70828.97,0.0,0.0,0.0,0.00024]
[1780351499854,49.54,70814.1,0.0,0.0,0.0,0.00023]
[1780351504889,49.54,70800.29,0.0,0.0,0.0,0.00022]
[1780351506904,49.54,70784.68,0.0,0.0,0.0,0.00022]
[1780351511939,49.54,70777.45,0.0,0.0,0.0,0.00021]
[1780351516974,49.54,70774.21,0.0,0.0,0.0,0.00021]
[1780351522009,49.54,70778.1,0.0,0.0,0.0,0.00021]
[1780351524026,49.54,70794.7,0.0,0.0,0.0,0.00022]
[1780351529062,49.54,70807.35,0.0,0.0,0.0,0.00023]
[1780351533091,49.54,70823.47,0.0,0.0,0.0,0.00023]
[1780351538128,49.54,70829.19,0.0,0.0,0.0,0.00024]
[1780351543163,49.54,70828.14,0.0,0.0,0.0,0.00024]
[1780351548198,49.54,70827.92,0.0,0.0,0.0,0.00024]
[1780351553240,49.54,70835.36,0.0,0.0,0.0,0.00024]
[1780351557863,49.54,70840.04,0.0,0.0,0.0,0.00024]
[1780351558838,49.54,70839.44,0.0,0.0,0.0,0.00024]
[1780351560498,49.54,70849.6,0.0,0.0,0.0,0.00025]
[1780351560742,49.54,70849.6,0.0,0.0,0.0,0.00025]
[1780351566348,49.54,70855.08,0.0,0.0,0.0,0.00025]
[1780351571383,49.54,70854.67,0.0,0.0,0.0,0.00025]
[1780351576421,49.54,70843.58,0.0,0.0,0.0,0.00024]
[1780351581456,49.54,70839.4,0.0,0.0,0.0,0.00024]
[1780351583472,49.54,70818.61,0.0,0.0,0.0,0.00023]
[1780351588508,49.54,70815.94,0.0,0.0,0.0,0.00023]
[1780351593547,49.54,70804.86,0.0,0.0,0.0,0.00022]
[1780351598582,49.54,70804.62,0.0,0.0,0.0,0.00022]
[1780351603618,49.54,70790.62,0.0,0.0,0.0,0.00022]
[1780351608652,49.54,70786.54,0.0,0.0,0.0,0.00021]
[1780351613688,49.54,70790.24,0.0,0.0,0.0,0.00022]
[1780351618723,49.54,70779.19,0.0,0.0,0.0,0.00021]
[1780351623757,49.54,70782.76,0.0,0.0,0.0,0.00021]
[1780351628814,49.54,70782.1,0.0,0.0,0.0,0.00021]
[1780351633829,49.54,70769.92,0.0,0.0,0.0,0.00021]
[1780351638864,49.54,70768.05,0.0,0.0,0.0,0.0002]
[1780351643899,49.54,70765.95,0.0,0.0,0.0,0.0002]
[1780351648934,49.54,70753.31,0.0,0.0,0.0,0.0002]
[1780351653969,49.54,70759.03,0.0,0.0,0.0,0.0002]
[1780351659008,49.54,70756.03,0.0,0.0,0.0,0.0002]
[1780351664045,49.54,70756.77,0.0,0.0,0.0,0.0002]
[1780351670089,49.54,70756.72,0.0,0.0,0.0,0.0002]
[1780351675124,49.54,70757.89,0.0,0.0,0.0,0.0002]
[1780351680159,49.54,70756.57,0.0,0.0,0.0,0.0002]
[1780351685194,49.54,70750.21,0.0,0.0,0.0,0.0002]
[1780351690229,49.54,70748.5,0.0,0.0,0.0,0.0002]
[1780351695264,49.54,70756.28,0.0,0.0,0.0,0.0002]
[1780351700299,49.54,70755.78,0.0,0.0,0.0,0.0002]
[1780351705333,49.54,70754.08,0.0,0.0,0.0,0.0002]
[1780351710368,49.54,70759.47,0.0,0.0,0.0,0.0002]
[1780351715405,49.54,70768.44,0.0,0.0,0.0,0.0002]
[1780351720440,49.54,70774.27,0.0,0.0,0.0,0.00021]
[1780351724470,49.54,70758.8,0.0,0.0,0.0,0.0002]
[1780351729505,49.54,70763.16,0.0,0.0,0.0,0.0002]
[1780351734541,49.54,70758.75,0.0,0.0,0.0,0.0002]
[1780351739576,49.54,70757.49,0.0,0.0,0.0,0.0002]
[1780351744611,49.54,70770.39,0.0,0.0,0.0,0.0002]
[1780351746625,49.54,70786.42,0.0,0.0,0.0,0.00021]
[1780351751659,49.54,70779.85,0.0,0.0,0.0,0.00021]
[1780351756695,49.54,70781.64,0.0,0.0,0.0,0.00021]
[1780351761730,49.54,70791.54,0.0,0.0,0.0,0.00021]
[1780351766765,49.54,70799.28,0.0,0.0,0.0,0.00022]
[1780351771800,49.54,70803.37,0.0,0.0,0.0,0.00022]
[1780351776835,49.54,70802.53,0.0,0.0,0.0,0.00022]
[1780351781870,49.54,70804.56,0.0,0.0,0.0,0.00022]
[1780351786907,49.54,70798.29,0.0,0.0,0.0,0.00022]
[1780351790933,49.54,70811.3,0.0,0.0,0.0,0.00022]
[1780351795968,49.54,70817.67,0.0,0.0,0.0,0.00022]
[1780351801004,49.54,70831.53,0.0,0.0,0.0,0.00023]
[1780351806041,49.54,70842.22,0.0,0.0,0.0,0.00024]
[1780351811077,49.54,70849.38,0.0,0.0,0.0,0.00024]
[1780351816112,49.54,70849.76,0.0,0.0,0.0,0.00024]
[1780351821147,49.54,70850.85,0.0,0.0,0.0,0.00024]
[1780351824168,49.54,70869.99,0.0,0.0,0.0,0.00025]
[1780351829203,49.54,70863.63,0.0,0.0,0.0,0.00025]
[1780351834238,49.54,70876.36,0.0,0.0,0.0,0.00025]
[1780351839273,49.54,70866.52,0.0,0.0,0.0,0.00025]
[1780351844309,49.54,70873.86,0.0,0.0,0.0,0.00025]
[1780351849344,49.54,70873.69,0.0,0.0,0.0,0.00025]
[1780351854382,49.54,70885.66,0.0,0.0,0.0,0.00026]
[1780351859416,49.54,70886.86,0.0,0.0,0.0,0.00026]
[1780351864453,49.54,70880.35,0.0,0.0,0.0,0.00026]
[1780351869488,49.54,70875.85,0.0,0.0,0.0,0.00025]
[1780351874523,49.54,70876.41,0.0,0.0,0.0,0.00025]
[1780351879558,49.54,70866.0,0.0,0.0,0.0,0.00025]
[1780351884593,49.54,70866.1,0.0,0.0,0.0,0.00025]
[1780351889628,49.54,70865.24,0.0,0.0,0.0,0.00025]
[1780351894675,49.54,70861.33,0.0,0.0,0.0,0.00024]
[1780351899710,49.54,70865.66,0.0,0.0,0.0,0.00025]
[1780351904746,49.54,70871.8,0.0,0.0,0.0,0.00025]
[1780351909781,49.54,70873.06,0.0,0.0,0.0,0.00025]
[1780351914816,49.54,70874.85,0.0,0.0,0.0,0.00025]
[1780351919851,49.54,70868.2,0.0,0.0,0.0,0.00025]
[1780351924886,49.54,70863.51,0.0,0.0,0.0,0.00025]
[1780351929920,49.54,70861.09,0.0,0.0,0.0,0.00024]
[1780351934956,49.54,70858.82,0.0,0.0,0.0,0.00024]
[1780351936970,49.54,70871.97,0.0,0.0,0.0,0.00025]
[1780351938984,49.54,70888.29,0.0,0.0,0.0,0.00026]
[1780351944019,49.54,70895.04,0.0,0.0,0.0,0.00026]
[1780351949053,49.54,70900.49,0.0,0.0,0.0,0.00027]
[1780351954090,49.54,70899.76,0.0,0.0,0.0,0.00026]
[1780351959127,49.54,70901.11,0.0,0.0,0.0,0.00026]
[1780351964162,49.54,70903.31,0.0,0.0,0.0,0.00027]
[1780351969197,49.54,70901.46,0.0,0.0,0.0,0.00026]
[1780351974232,49.54,70899.41,0.0,0.0,0.0,0.00026]
[1780351979267,49.54,70898.52,0.0,0.0,0.0,0.00026]
[1780351984302,49.54,70898.69,0.0,0.0,0.0,0.00026]
[1780351989337,49.54,70900.7,0.0,0.0,0.0,0.00026]
[1780351994372,49.54,70900.83,0.0,0.0,0.0,0.00026]
[1780351999407,49.54,70898.58,0.0,0.0,0.0,0.00026]
[1780352006457,49.54,70897.56,0.0,0.0,0.0,0.00026]
[1780352011491,49.54,70897.63,0.0,0.0,0.0,0.00026]
[1780352016527,49.54,70898.52,0.0,0.0,0.0,0.00026]
[1780352021563,49.54,70899.78,0.0,0.0,0.0,0.00026]
[1780352026598,49.54,70888.52,0.0,0.0,0.0,0.00026]
[1780352031634,49.54,70883.64,0.0,0.0,0.0,0.00025]
[1780352036669,49.54,70883.84,0.0,0.0,0.0,0.00025]
[1780352041704,49.54,70890.43,0.0,0.0,0.0,0.00026]
[1780352046740,49.54,70895.72,0.0,0.0,0.0,0.00026]
[1780352051774,49.54,70897.3,0.0,0.0,0.0,0.00026]
[1780352056810,49.54,70898.18,0.0,0.0,0.0,0.00026]
[1780352061845,49.54,70903.58,0.0,0.0,0.0,0.00026]
[1780352066882,49.54,70905.8,0.0,0.0,0.0,0.00027]
[1780352071917,49.54,70900.28,0.0,0.0,0.0,0.00026]
[1780352080981,49.54,70898.07,0.0,0.0,0.0,0.00026]
[1780352086019,49.54,70893.67,0.0,0.0,0.0,0.00026]
[1780352091053,49.54,70884.32,0.0,0.0,0.0,0.00025]
[1780352096089,49.54,70887.03,0.0,0.0,0.0,0.00025]
[1780352101125,49.54,70890.23,0.0,0.0,0.0,0.00026]
[1780352106159,49.54,70892.86,0.0,0.0,0.0,0.00026]
[1780352113208,49.54,70892.78,0.0,0.0,0.0,0.00026]
[1780352118243,49.54,70892.35,0.0,0.0,0.0,0.00026]
[1780352123279,49.54,70888.92,0.0,0.0,0.0,0.00025]
[1780352128313,49.54,70889.7,0.0,0.0,0.0,0.00026]
[1780352133348,49.54,70888.21,0.0,0.0,0.0,0.00025]
[1780352138383,49.54,70886.76,0.0,0.0,0.0,0.00025]
[1780352143420,49.54,70889.4,0.0,0.0,0.0,0.00025]
[1780352148455,49.54,70889.3,0.0,0.0,0.0,0.00025]
[1780352153494,49.54,70893.78,0.0,0.0,0.0,0.00026]
[1780352158529,49.54,70897.99,0.0,0.0,0.0,0.00026]
[1780352163564,49.54,70892.33,0.0,0.0,0.0,0.00026]
[1780352168598,49.54,70892.2,0.0,0.0,0.0,0.00026]
[1780352171497,49.54,70892.1,0.0,0.0,0.0,0.00026]
[1780352171777,49.54,70892.02,0.0,0.0,0.0,0.00026]
[1780352177661,49.54,70900.98,0.0,0.0,0.0,0.00026]
[1780352182697,49.54,70900.52,0.0,0.0,0.0,0.00026]
[1780352188739,49.54,70901.82,0.0,0.0,0.0,0.00026]
[1780352193774,49.54,70901.63,0.0,0.0,0.0,0.00026]
[1780352198810,49.54,70906.24,0.0,0.0,0.0,0.00026]
[1780352203845,49.54,70906.22,0.0,0.0,0.0,0.00026]
[1780352208881,49.54,70902.09,0.0,0.0,0.0,0.00026]
[1780352213916,49.54,70906.71,0.0,0.0,0.0,0.00026]
[1780352218951,49.54,70910.87,0.0,0.0,0.0,0.00026]
[1780352222096,49.54,70936.13,0.0,0.0,0.0,0.00028]
[1780352222981,49.54,70949.54,0.0,0.0,0.0,0.00029]
[1780352228016,49.54,70951.41,0.0,0.0,0.0,0.00029]
[1780352232046,49.54,70966.57,0.0,0.0,0.0,0.0003]
[1780352237081,49.54,70975.44,0.0,0.0,0.0,0.0003]
[1780352241109,49.54,70962.47,0.0,0.0,0.0,0.0003]
[1780352246143,49.54,70961.48,0.0,0.0,0.0,0.00029]
[1780352251179,49.54,70954.16,0.0,0.0,0.0,0.00029]
[1780352256214,49.54,70954.51,0.0,0.0,0.0,0.00029]
[1780352261249,49.54,70948.83,0.0,0.0,0.0,0.00029]
[1780352266284,49.54,70951.41,0.0,0.0,0.0,0.00029]
[1780352271319,49.54,70962.15,0.0,0.0,0.0,0.00029]
[1780352276354,49.54,70960.15,0.0,0.0,0.0,0.00029]
[1780352281389,49.54,70958.87,0.0,0.0,0.0,0.00029]
[1780352286424,49.54,70968.09,0.0,0.0,0.0,0.0003]
[1780352291459,49.54,70975.38,0.0,0.0,0.0,0.0003]
[1780352293478,49.54,70990.69,0.0,0.0,0.0,0.00031]
[1780352298513,49.54,71001.52,0.0,0.0,0.0,0.00032]
[1780352303549,49.54,71020.71,0.0,0.0,0.0,0.00033]
[1780352308585,49.54,71029.39,0.0,0.0,0.0,0.00034]
[1780352313621,49.54,71034.49,0.0,0.0,0.0,0.00034]
[1780352317648,49.54,71048.67,0.0,0.0,0.0,0.00035]
[1780352321676,49.54,71062.42,0.0,0.0,0.0,0.00036]
[1780352326712,49.54,71065.51,0.0,0.0,0.0,0.00036]
[1780352331751,49.54,71055.11,0.0,0.0,0.0,0.00036]
[1780352336786,49.54,71065.86,0.0,0.0,0.0,0.00037]
[1780352341824,49.54,71068.11,0.0,0.0,0.0,0.00037]
[1780352346859,49.54,71071.28,0.0,0.0,0.0,0.00037]
[1780352351894,49.54,71080.71,0.0,0.0,0.0,0.00038]
[1780352356929,49.54,71090.72,0.0,0.0,0.0,0.00039]
[1780352361976,49.54,71083.94,0.0,0.0,0.0,0.00038]
[1780352367010,49.54,71086.39,0.0,0.0,0.0,0.00038]
[1780352372048,49.54,71079.69,0.0,0.0,0.0,0.00037]
[1780352377083,49.54,71083.39,0.0,0.0,0.0,0.00038]
[1780352382118,49.54,71087.91,0.0,0.0,0.0,0.00038]
[1780352387153,49.54,71087.7,0.0,0.0,0.0,0.00038]
[1780352393195,49.54,71090.04,0.0,0.0,0.0,0.00038]
[1780352398231,49.54,71085.91,0.0,0.0,0.0,0.00038]
[1780352403266,49.54,71096.47,0.0,0.0,0.0,0.00039]
[1780352408301,49.54,71093.72,0.0,0.0,0.0,0.00039]
[1780352413336,49.54,71093.75,0.0,0.0,0.0,0.00039]
[1780352419378,49.54,71092.81,0.0,0.0,0.0,0.00038]
[1780352424427,49.54,71093.39,0.0,0.0,0.0,0.00039]
[1780352429452,49.54,71095.52,0.0,0.0,0.0,0.00039]
[1780352433480,49.54,71083.97,0.0,0.0,0.0,0.00038]
[1780352438529,49.54,71076.97,0.0,0.0,0.0,0.00037]
[1780352443560,49.54,71071.78,0.0,0.0,0.0,0.00037]
[1780352447590,49.54,71084.66,0.0,0.0,0.0,0.00038]
[1780352452643,49.54,71080.04,0.0,0.0,0.0,0.00037]
[1780352457678,49.54,71082.41,0.0,0.0,0.0,0.00037]
[1780352462715,49.54,71077.94,0.0,0.0,0.0,0.00037]
[1780352464846,49.54,71074.74,0.0,0.0,0.0,0.00037]
[1780352466051,49.54,71074.16,0.0,0.0,0.0,0.00037]
[1780352471777,49.54,71066.81,0.0,0.0,0.0,0.00036]
[1780352476812,49.54,71072.29,0.0,0.0,0.0,0.00037]
[1780352481847,49.54,71070.01,0.0,0.0,0.0,0.00036]
[1780352486882,49.54,71068.54,0.0,0.0,0.0,0.00036]
[1780352491917,49.54,71076.45,0.0,0.0,0.0,0.00037]
[1780352496952,49.54,71073.58,0.0,0.0,0.0,0.00037]
[1780352501987,49.54,71070.26,0.0,0.0,0.0,0.00036]
[1780352507022,49.54,71063.68,0.0,0.0,0.0,0.00036]
[1780352512057,49.54,71060.84,0.0,0.0,0.0,0.00036]
[1780352517092,49.54,71062.13,0.0,0.0,0.0,0.00036]
[1780352522126,49.54,71060.73,0.0,0.0,0.0,0.00036]
[1780352527162,49.54,71060.18,0.0,0.0,0.0,0.00035]
[1780352532198,49.54,71062.58,0.0,0.0,0.0,0.00036]
[1780352537237,49.54,71076.04,0.0,0.0,0.0,0.00037]
[1780352542271,49.54,71089.08,0.0,0.0,0.0,0.00038]
[1780352547309,49.54,71097.35,0.0,0.0,0.0,0.00038]
[1780352552344,49.54,71099.7,0.0,0.0,0.0,0.00038]
[1780352557380,49.54,71099.79,0.0,0.0,0.0,0.00038]
[1780352562414,49.54,71100.58,0.0,0.0,0.0,0.00038]
[1780352567461,49.54,71096.71,0.0,0.0,0.0,0.00038]
[1780352572496,49.54,71091.8,0.0,0.0,0.0,0.00038]
[1780352577531,49.54,71094.07,0.0,0.0,0.0,0.00038]
[1780352582566,49.54,71091.73,0.0,0.0,0.0,0.00038]
[1780352587601,49.54,71101.93,0.0,0.0,0.0,0.00039]
[1780352592637,49.54,71087.49,0.0,0.0,0.0,0.00037]
[1780352597673,49.54,71082.36,0.0,0.0,0.0,0.00037]
[1780352602709,49.54,71081.57,0.0,0.0,0.0,0.00037]
[1780352607744,49.54,71078.72,0.0,0.0,0.0,0.00037]
[1780352612779,49.54,71079.03,0.0,0.0,0.0,0.00037]
[1780352618821,49.54,71078.0,0.0,0.0,0.0,0.00036]
[1780352623856,49.54,71072.05,0.0,0.0,0.0,0.00036]
[1780352629898,49.54,71073.01,0.0,0.0,0.0,0.00036]
[1780352634933,49.54,71073.65,0.0,0.0,0.0,0.00036]
[1780352640005,49.54,71073.56,0.0,0.0,0.0,0.00036]
[1780352645008,49.54,71064.93,0.0,0.0,0.0,0.00035]
[1780352651048,49.54,71065.53,0.0,0.0,0.0,0.00035]
[1780352656083,49.54,71073.37,0.0,0.0,0.0,0.00036]
[1780352662125,49.54,71079.1,0.0,0.0,0.0,0.00037]
[1780352667160,49.54,71079.39,0.0,0.0,0.0,0.00037]
[1780352672196,49.54,71077.21,0.0,0.0,0.0,0.00036]
[1780352677229,49.54,71077.67,0.0,0.0,0.0,0.00036]
[1780352682265,49.54,71078.29,0.0,0.0,0.0,0.00036]
[1780352687300,49.54,71078.37,0.0,0.0,0.0,0.00036]
[1780352691328,49.54,71057.56,0.0,0.0,0.0,0.00035]
[1780352696363,49.54,71057.69,0.0,0.0,0.0,0.00035]
[1780352701398,49.54,71064.43,0.0,0.0,0.0,0.00035]
[1780352706433,49.54,71086.97,0.0,0.0,0.0,0.00037]
[1780352711473,49.54,71097.49,0.0,0.0,0.0,0.00038]
[1780352713487,49.54,71114.39,0.0,0.0,0.0,0.00039]
[1780352718522,49.54,71117.04,0.0,0.0,0.0,0.00039]
[1780352723557,49.54,71133.44,0.0,0.0,0.0,0.00041]
[1780352724874,49.54,71133.44,0.0,0.0,0.0,0.00041]
[1780352730606,49.54,71153.4,0.0,0.0,0.0,0.00043]
[1780352735562,49.54,71153.8,0.0,0.0,0.0,0.00042]
[1780352740676,49.54,71153.3,0.0,0.0,0.0,0.00042]
[1780352746718,49.54,71151.61,0.0,0.0,0.0,0.00042]
[1780352751753,49.54,71154.59,0.0,0.0,0.0,0.00042]
[1780352756788,49.54,71162.07,0.0,0.0,0.0,0.00043]
[1780352761823,49.54,71161.31,0.0,0.0,0.0,0.00043]
[1780352766861,49.54,71174.85,0.0,0.0,0.0,0.00044]
[1780352770890,49.54,71191.2,0.0,0.0,0.0,0.00046]
[1780352771899,49.54,71205.14,0.0,0.0,0.0,0.00047]
[1780352773913,49.54,71191.67,0.0,0.0,0.0,0.00046]
[1780352777941,49.54,71209.33,0.0,0.0,0.0,0.00048]
[1780352782512,49.54,71216.93,0.0,0.0,0.0,0.00048]
[1780352783391,49.54,71224.58,0.0,0.0,0.0,0.00049]
[1780352789024,49.54,71237.71,0.0,0.0,0.0,0.00051]
[1780352794069,49.54,71241.2,0.0,0.0,0.0,0.00051]
[1780352799109,49.54,71235.14,0.0,0.0,0.0,0.0005]
[1780352804148,49.54,71231.21,0.0,0.0,0.0,0.0005]
[1780352809183,49.54,71225.46,0.0,0.0,0.0,0.00049]
[1780352814218,49.54,71224.11,0.0,0.0,0.0,0.00049]
[1780352819252,49.54,71224.54,0.0,0.0,0.0,0.00049]
[1780352824288,49.54,71230.76,0.0,0.0,0.0,0.0005]
[1780352829326,49.54,71230.87,0.0,0.0,0.0,0.0005]
[1780352834361,49.54,71224.01,0.0,0.0,0.0,0.00049]
[1780352839396,49.54,71224.74,0.0,0.0,0.0,0.00049]
[1780352844431,49.54,71224.72,0.0,0.0,0.0,0.00049]
[1780352849466,49.54,71226.19,0.0,0.0,0.0,0.00049]
[1780352854501,49.54,71225.8,0.0,0.0,0.0,0.00049]
[1780352859535,49.54,71219.36,0.0,0.0,0.0,0.00048]
[1780352865578,49.54,71218.09,0.0,0.0,0.0,0.00048]
[1780352870614,49.54,71217.01,0.0,0.0,0.0,0.00048]
[1780352875649,49.54,71211.62,0.0,0.0,0.0,0.00047]
[1780352880684,49.54,71210.68,0.0,0.0,0.0,0.00047]
[1780352885719,49.54,71211.97,0.0,0.0,0.0,0.00047]
[1780352890756,49.54,71221.03,0.0,0.0,0.0,0.00048]
[1780352895791,49.54,71205.77,0.0,0.0,0.0,0.00047]
[1780352900826,49.54,71209.84,0.0,0.0,0.0,0.00047]
[1780352905861,49.54,71213.27,0.0,0.0,0.0,0.00048]
[1780352910896,49.54,71223.28,0.0,0.0,0.0,0.00049]
[1780352915931,49.54,71223.4,0.0,0.0,0.0,0.00048]
[1780352920966,49.54,71224.36,0.0,0.0,0.0,0.00048]
[1780352926001,49.54,71220.75,0.0,0.0,0.0,0.00048]
[1780352931039,49.54,71215.9,0.0,0.0,0.0,0.00048]
[1780352936074,49.54,71216.07,0.0,0.0,0.0,0.00048]
[1780352941109,49.54,71216.45,0.0,0.0,0.0,0.00048]
[1780352946144,49.54,71220.6,0.0,0.0,0.0,0.00048]
[1780352951180,49.54,71219.19,0.0,0.0,0.0,0.00048]
[1780352956216,49.54,71219.21,0.0,0.0,0.0,0.00048]
[1780352961251,49.54,71219.87,0.0,0.0,0.0,0.00048]
[1780352966286,49.54,71218.29,0.0,0.0,0.0,0.00048]
[1780352971321,49.54,71204.71,0.0,0.0,0.0,0.00046]
[1780352975349,49.54,71190.44,0.0,0.0,0.0,0.00045]
[1780352980384,49.54,71186.37,0.0,0.0,0.0,0.00044]
[1780352985419,49.54,71191.83,0.0,0.0,0.0,0.00045]
[1780352991461,49.54,71197.92,0.0,0.0,0.0,0.00046]
[1780352996495,49.54,71198.41,0.0,0.0,0.0,0.00046]
[1780353001531,49.54,71198.66,0.0,0.0,0.0,0.00046]
[1780353006566,49.54,71201.34,0.0,0.0,0.0,0.00046]
[1780353011602,49.54,71207.59,0.0,0.0,0.0,0.00046]
[1780353013616,49.54,71220.47,0.0,0.0,0.0,0.00048]
[1780353016638,49.54,71205.25,0.0,0.0,0.0,0.00046]
[1780353021673,49.54,71206.2,0.0,0.0,0.0,0.00046]
[1780353026708,49.54,71206.46,0.0,0.0,0.0,0.00046]
[1780353031743,49.54,71207.16,0.0,0.0,0.0,0.00046]
[1780353036778,49.54,71206.85,0.0,0.0,0.0,0.00046]
[1780353041813,49.54,71207.39,0.0,0.0,0.0,0.00046]
[1780353046849,49.54,71210.83,0.0,0.0,0.0,0.00047]
[1780353051883,49.54,71214.56,0.0,0.0,0.0,0.00047]
[1780353056917,49.54,71215.35,0.0,0.0,0.0,0.00047]
[1780353061953,49.54,71216.36,0.0,0.0,0.0,0.00047]
[1780353066988,49.54,71215.41,0.0,0.0,0.0,0.00047]
[1780353072024,49.54,71215.51,0.0,0.0,0.0,0.00047]
[1780353077058,49.54,71215.74,0.0,0.0,0.0,0.00047]
[1780353082093,49.54,71214.64,0.0,0.0,0.0,0.00047]
[1780353089142,49.54,71215.07,0.0,0.0,0.0,0.00047]
[1780353094177,49.54,71214.58,0.0,0.0,0.0,0.00047]
[1780353099212,49.54,71214.52,0.0,0.0,0.0,0.00047]
[1780353104247,49.54,71214.67,0.0,0.0,0.0,0.00047]
[1780353110289,49.54,71214.9,0.0,0.0,0.0,0.00047]
[1780353115324,49.54,71215.25,0.0,0.0,0.0,0.00047]
[1780353120359,49.54,71213.97,0.0,0.0,0.0,0.00047]
[1780353125394,49.54,71212.43,0.0,0.0,0.0,0.00046]
[1780353130429,49.54,71227.45,0.0,0.0,0.0,0.00048]
[1780353131452,49.54,71244.54,0.0,0.0,0.0,0.0005]
[1780353132449,49.54,71259.69,0.0,0.0,0.0,0.00051]
[1780353137484,49.54,71265.91,0.0,0.0,0.0,0.00052]
[1780353142519,49.54,71265.57,0.0,0.0,0.0,0.00052]
[1780353147554,49.54,71268.38,0.0,0.0,0.0,0.00052]
[1780353152588,49.54,71267.33,0.0,0.0,0.0,0.00052]
[1780353157624,49.54,71266.22,0.0,0.0,0.0,0.00052]
[1780353162659,49.54,71264.55,0.0,0.0,0.0,0.00052]
[1780353167694,49.54,71267.83,0.0,0.0,0.0,0.00052]
[1780353172729,49.54,71267.11,0.0,0.0,0.0,0.00052]
[1780353177765,49.54,71267.37,0.0,0.0,0.0,0.00052]
[1780353182801,49.54,71268.79,0.0,0.0,0.0,0.00052]
[1780353187836,49.54,71263.64,0.0,0.0,0.0,0.00051]
[1780353191865,49.54,71235.07,0.0,0.0,0.0,0.00048]
[1780353196902,49.54,71230.54,0.0,0.0,0.0,0.00048]
[1780353202945,49.54,71230.2,0.0,0.0,0.0,0.00048]
[1780353205966,49.54,71216.84,0.0,0.0,0.0,0.00047]
[1780353211001,49.54,71216.03,0.0,0.0,0.0,0.00046]
[1780353216036,49.54,71212.37,0.0,0.0,0.0,0.00046]
[1780353221071,49.54,71212.08,0.0,0.0,0.0,0.00046]
[1780353226108,49.54,71205.07,0.0,0.0,0.0,0.00045]
[1780353229129,49.54,71187.67,0.0,0.0,0.0,0.00044]
[1780353234164,49.54,71180.12,0.0,0.0,0.0,0.00043]
[1780353239205,49.54,71161.0,0.0,0.0,0.0,0.00041]
[1780353244240,49.54,71155.85,0.0,0.0,0.0,0.00041]
[1780353249275,49.54,71144.51,0.0,0.0,0.0,0.0004]
[1780353252296,49.54,71157.49,0.0,0.0,0.0,0.00041]
[1780353257332,49.54,71152.73,0.0,0.0,0.0,0.0004]
[1780353262367,49.54,71147.47,0.0,0.0,0.0,0.0004]
[1780353267402,49.54,71146.91,0.0,0.0,0.0,0.0004]
[1780353272437,49.54,71146.87,0.0,0.0,0.0,0.0004]
[1780353277475,49.54,71147.19,0.0,0.0,0.0,0.0004]
[1780353282510,49.54,71138.23,0.0,0.0,0.0,0.00039]
[1780353286544,49.54,71124.42,0.0,0.0,0.0,0.00038]
[1780353291579,49.54,71127.83,0.0,0.0,0.0,0.00038]
[1780353296614,49.54,71119.85,0.0,0.0,0.0,0.00037]
[1780353301649,49.54,71113.68,0.0,0.0,0.0,0.00037]
[1780353306684,49.54,71112.68,0.0,0.0,0.0,0.00037]
[1780353311719,49.54,71119.23,0.0,0.0,0.0,0.00037]
[1780353314740,49.54,71132.03,0.0,0.0,0.0,0.00038]
[1780353319776,49.54,71134.71,0.0,0.0,0.0,0.00039]
[1780353324812,49.54,71134.97,0.0,0.0,0.0,0.00039]
[1780353327861,49.54,71120.83,0.0,0.0,0.0,0.00038]
[1780353332896,49.54,71118.43,0.0,0.0,0.0,0.00037]
[1780353337931,49.54,71125.32,0.0,0.0,0.0,0.00038]
[1780353342966,49.54,71124.02,0.0,0.0,0.0,0.00038]
[1780353346994,49.54,71140.31,0.0,0.0,0.0,0.00039]
[1780353352029,49.54,71138.24,0.0,0.0,0.0,0.00039]
[1780353357064,49.54,71138.76,0.0,0.0,0.0,0.00039]
[1780353362100,49.54,71140.21,0.0,0.0,0.0,0.00039]
[1780353367135,49.54,71140.98,0.0,0.0,0.0,0.00039]
[1780353371831,49.54,71140.89,0.0,0.0,0.0,0.00039]
[1780353373223,49.54,71140.69,0.0,0.0,0.0,0.00039]
[1780353379220,49.54,71134.12,0.0,0.0,0.0,0.00038]
[1780353385261,49.54,71134.31,0.0,0.0,0.0,0.00038]
[1780353388282,49.54,71120.69,0.0,0.0,0.0,0.00037]
[1780353393504,49.54,71120.58,0.0,0.0,0.0,0.00037]
[1780353394547,49.54,71120.58,0.0,0.0,0.0,0.00037]
[1780353400366,49.54,71117.51,0.0,0.0,0.0,0.00037]
[1780353405401,49.54,71115.25,0.0,0.0,0.0,0.00037]
[1780353411443,49.54,71107.84,0.0,0.0,0.0,0.00036]
[1780353416478,49.54,71099.38,0.0,0.0,0.0,0.00035]
[1780353421513,49.54,71099.56,0.0,0.0,0.0,0.00035]
[1780353426548,49.54,71101.8,0.0,0.0,0.0,0.00036]
[1780353431583,49.54,71096.48,0.0,0.0,0.0,0.00035]
[1780353436618,49.54,71094.56,0.0,0.0,0.0,0.00035]
[1780353441653,49.54,71093.4,0.0,0.0,0.0,0.00035]
[1780353446688,49.54,71085.2,0.0,0.0,0.0,0.00034]
[1780353450716,49.54,71071.52,0.0,0.0,0.0,0.00033]
[1780353455751,49.54,71063.86,0.0,0.0,0.0,0.00033]
[1780353460786,49.54,71055.68,0.0,0.0,0.0,0.00032]
[1780353465821,49.54,71048.52,0.0,0.0,0.0,0.00032]
[1780353470858,49.54,71045.59,0.0,0.0,0.0,0.00031]
[1780353475893,49.54,71043.7,0.0,0.0,0.0,0.00031]
[1780353480928,49.54,71046.02,0.0,0.0,0.0,0.00031]
[1780353485963,49.54,71044.02,0.0,0.0,0.0,0.00031]
[1780353488984,49.54,71030.31,0.0,0.0,0.0,0.0003]
[1780353494020,49.54,71027.51,0.0,0.0,0.0,0.0003]
[1780353499054,49.54,71025.44,0.0,0.0,0.0,0.0003]
[1780353502118,49.54,71040.68,0.0,0.0,0.0,0.00031]
[1780353507153,49.54,71019.91,0.0,0.0,0.0,0.0003]
[1780353512190,49.54,71023.69,0.0,0.0,0.0,0.0003]
[1780353517227,49.54,71009.78,0.0,0.0,0.0,0.00029]
[1780353519243,49.54,70995.28,0.0,0.0,0.0,0.00028]
[1780353524278,49.54,70990.58,0.0,0.0,0.0,0.00028]
[1780353527299,49.54,71003.51,0.0,0.0,0.0,0.00028]
[1780353532334,49.54,70995.24,0.0,0.0,0.0,0.00028]
[1780353536362,49.54,71009.09,0.0,0.0,0.0,0.00029]
[1780353541397,49.54,70994.92,0.0,0.0,0.0,0.00028]
[1780353546433,49.54,70993.35,0.0,0.0,0.0,0.00028]
[1780353551468,49.54,70996.66,0.0,0.0,0.0,0.00028]
[1780353554491,49.54,71015.33,0.0,0.0,0.0,0.00029]
[1780353556505,49.54,71028.37,0.0,0.0,0.0,0.0003]
[1780353561540,49.54,71038.49,0.0,0.0,0.0,0.00031]
[1780353566575,49.54,71041.66,0.0,0.0,0.0,0.00031]
[1780353571612,49.54,71023.92,0.0,0.0,0.0,0.0003]
[1780353576646,49.54,71026.01,0.0,0.0,0.0,0.0003]
[1780353580680,49.54,71042.28,0.0,0.0,0.0,0.00031]
[1780353585715,49.54,71051.47,0.0,0.0,0.0,0.00031]
[1780353589743,49.54,71037.58,0.0,0.0,0.0,0.0003]
[1780353594779,49.54,71037.2,0.0,0.0,0.0,0.0003]
[1780353599814,49.54,71036.74,0.0,0.0,0.0,0.0003]
[1780353604849,49.54,71022.41,0.0,0.0,0.0,0.00029]
[1780353609884,49.54,71020.01,0.0,0.0,0.0,0.00029]
[1780353614919,49.54,71012.6,0.0,0.0,0.0,0.00029]
[1780353619954,49.54,71008.71,0.0,0.0,0.0,0.00029]
[1780353624989,49.54,71006.4,0.0,0.0,0.0,0.00028]
[1780353630029,49.54,71019.42,0.0,0.0,0.0,0.00029]
[1780353633050,49.54,71008.52,0.0,0.0,0.0,0.00028]
[1780353639092,49.54,71010.38,0.0,0.0,0.0,0.00029]
[1780353644129,49.54,71025.79,0.0,0.0,0.0,0.0003]
[1780353649164,49.54,71018.39,0.0,0.0,0.0,0.00029]
[1780353654199,49.54,71017.17,0.0,0.0,0.0,0.00029]
[1780353660241,49.54,71017.71,0.0,0.0,0.0,0.00029]
[1780353666283,49.54,71014.16,0.0,0.0,0.0,0.00029]
[1780353671318,49.54,71015.41,0.0,0.0,0.0,0.00029]
[1780353676356,49.54,71011.4,0.0,0.0,0.0,0.00029]
[1780353681391,49.54,71010.25,0.0,0.0,0.0,0.00029]
[1780353686433,49.54,71010.76,0.0,0.0,0.0,0.00029]
[1780353691471,49.54,71024.75,0.0,0.0,0.0,0.00029]
[1780353696506,49.54,71024.4,0.0,0.0,0.0,0.00029]
[1780353699527,49.54,71038.02,0.0,0.0,0.0,0.0003]
[1780353704571,49.54,71041.94,0.0,0.0,0.0,0.0003]
[1780353709606,49.54,71042.45,0.0,0.0,0.0,0.0003]
[1780353714642,49.54,71043.26,0.0,0.0,0.0,0.00031]
[1780353719677,49.54,71048.89,0.0,0.0,0.0,0.00031]
[1780353724712,49.54,71054.69,0.0,0.0,0.0,0.00031]
[1780353729749,49.54,71060.84,0.0,0.0,0.0,0.00032]
[1780353734785,49.54,71069.54,0.0,0.0,0.0,0.00032]
[1780353739820,49.54,71074.26,0.0,0.0,0.0,0.00033]
[1780353744855,49.54,71073.34,0.0,0.0,0.0,0.00033]
[1780353749892,49.54,71074.28,0.0,0.0,0.0,0.00033]
[1780353754927,49.54,71072.62,0.0,0.0,0.0,0.00032]
[1780353759964,49.54,71072.95,0.0,0.0,0.0,0.00032]
[1780353764999,49.54,71073.33,0.0,0.0,0.0,0.00032]
[1780353770034,49.54,71071.4,0.0,0.0,0.0,0.00032]
[1780353775070,49.54,71072.32,0.0,0.0,0.0,0.00032]
[1780353780105,49.54,71070.0,0.0,0.0,0.0,0.00032]
[1780353782119,49.54,71089.37,0.0,0.0,0.0,0.00034]
[1780353784133,49.54,71073.91,0.0,0.0,0.0,0.00032]
[1780353789168,49.54,71073.84,0.0,0.0,0.0,0.00032]
[1780353794210,49.54,71083.87,0.0,0.0,0.0,0.00033]
[1780353799245,49.54,71084.63,0.0,0.0,0.0,0.00033]
[1780353804280,49.54,71084.48,0.0,0.0,0.0,0.00033]
[1780353809315,49.54,71082.39,0.0,0.0,0.0,0.00033]
[1780353811329,49.54,71070.42,0.0,0.0,0.0,0.00032]
[1780353816364,49.54,71072.49,0.0,0.0,0.0,0.00032]
[1780353821399,49.54,71066.09,0.0,0.0,0.0,0.00032]
[1780353826434,49.54,71064.68,0.0,0.0,0.0,0.00032]
[1780353831469,49.54,71064.78,0.0,0.0,0.0,0.00032]
[1780353836506,49.54,71064.75,0.0,0.0,0.0,0.00032]
[1780353841542,49.54,71064.43,0.0,0.0,0.0,0.00032]
[1780353843557,49.54,71051.44,0.0,0.0,0.0,0.00031]
[1780353848592,49.54,71043.78,0.0,0.0,0.0,0.0003]
[1780353853627,49.54,71043.62,0.0,0.0,0.0,0.0003]
[1780353858662,49.54,71039.29,0.0,0.0,0.0,0.0003]
[1780353863697,49.54,71039.77,0.0,0.0,0.0,0.0003]
[1780353868732,49.54,71039.69,0.0,0.0,0.0,0.0003]
[1780353873794,49.54,71039.26,0.0,0.0,0.0,0.0003]
[1780353878824,49.54,71038.24,0.0,0.0,0.0,0.0003]
[1780353883859,49.54,71042.36,0.0,0.0,0.0,0.0003]
[1780353888895,49.54,71053.19,0.0,0.0,0.0,0.00031]
[1780353895945,49.54,71058.52,0.0,0.0,0.0,0.00031]
[1780353900980,49.54,71053.08,0.0,0.0,0.0,0.00031]
[1780353906015,49.54,71063.9,0.0,0.0,0.0,0.00031]
[1780353911050,49.54,71067.64,0.0,0.0,0.0,0.00032]
[1780353915078,49.54,71081.75,0.0,0.0,0.0,0.00033]
[1780353920114,49.54,71085.05,0.0,0.0,0.0,0.00033]
[1780353925150,49.54,71093.97,0.0,0.0,0.0,0.00033]
[1780353930185,49.54,71087.52,0.0,0.0,0.0,0.00033]
[1780353937234,49.54,71088.29,0.0,0.0,0.0,0.00033]
[1780353944284,49.54,71091.15,0.0,0.0,0.0,0.00033]
[1780353949319,49.54,71091.82,0.0,0.0,0.0,0.00033]
[1780353954354,49.54,71090.31,0.0,0.0,0.0,0.00033]
[1780353959389,49.54,71092.84,0.0,0.0,0.0,0.00033]
[1780353964425,49.54,71093.86,0.0,0.0,0.0,0.00033]
[1780353971473,49.54,71102.29,0.0,0.0,0.0,0.00034]
[1780353975502,49.54,71087.04,0.0,0.0,0.0,0.00033]
[1780353980537,49.54,71091.08,0.0,0.0,0.0,0.00033]
[1780353985571,49.54,71092.35,0.0,0.0,0.0,0.00033]
[1780353990606,49.54,71100.3,0.0,0.0,0.0,0.00034]
[1780353995651,49.54,71118.12,0.0,0.0,0.0,0.00035]
[1780354000686,49.54,71121.54,0.0,0.0,0.0,0.00035]
[1780354004498,49.54,71130.84,0.0,0.0,0.0,0.00036]
[1780354005508,49.54,71130.38,0.0,0.0,0.0,0.00036]
[1780354008743,49.54,71146.38,0.0,0.0,0.0,0.00037]
[1780354013778,49.54,71144.99,0.0,0.0,0.0,0.00037]
[1780354017806,49.54,71158.6,0.0,0.0,0.0,0.00038]
[1780354022841,49.54,71161.76,0.0,0.0,0.0,0.00038]
[1780354027876,49.54,71170.62,0.0,0.0,0.0,0.00039]
[1780354032914,49.54,71167.07,0.0,0.0,0.0,0.00039]
[1780354037949,49.54,71163.03,0.0,0.0,0.0,0.00038]
[1780354042984,49.54,71170.42,0.0,0.0,0.0,0.00039]
[1780354048032,49.54,71180.88,0.0,0.0,0.0,0.0004]
[1780354053056,49.54,71171.84,0.0,0.0,0.0,0.00039]
[1780354058093,49.54,71160.96,0.0,0.0,0.0,0.00038]
[1780354063130,49.54,71170.92,0.0,0.0,0.0,0.00039]
[1780354068161,49.54,71175.47,0.0,0.0,0.0,0.00039]
[1780354073197,49.54,71179.42,0.0,0.0,0.0,0.0004]
[1780354078232,49.54,71185.14,0.0,0.0,0.0,0.0004]
[1780354083267,49.54,71186.47,0.0,0.0,0.0,0.0004]
[1780354088302,49.54,71182.38,0.0,0.0,0.0,0.0004]
[1780354091324,49.54,71197.59,0.0,0.0,0.0,0.00041]
[1780354096359,49.54,71202.36,0.0,0.0,0.0,0.00042]
[1780354101394,49.54,71219.58,0.0,0.0,0.0,0.00043]
[1780354106429,49.54,71214.93,0.0,0.0,0.0,0.00043]
[1780354111464,49.54,71218.0,0.0,0.0,0.0,0.00043]
[1780354116499,49.54,71223.22,0.0,0.0,0.0,0.00043]
[1780354121534,49.54,71221.03,0.0,0.0,0.0,0.00043]
[1780354124566,49.54,71234.81,0.0,0.0,0.0,0.00044]
[1780354129605,49.54,71234.97,0.0,0.0,0.0,0.00044]
[1780354134648,49.54,71262.21,0.0,0.0,0.0,0.00047]
[1780354137663,49.54,71275.1,0.0,0.0,0.0,0.00048]
[1780354140689,49.54,71290.89,0.0,0.0,0.0,0.0005]
[1780354144715,49.54,71276.15,0.0,0.0,0.0,0.00048]
[1780354149750,49.54,71273.79,0.0,0.0,0.0,0.00048]
[1780354154788,49.54,71280.12,0.0,0.0,0.0,0.00049]
[1780354159821,49.54,71288.49,0.0,0.0,0.0,0.0005]
[1780354164856,49.54,71283.13,0.0,0.0,0.0,0.00049]
[1780354169891,49.54,71288.76,0.0,0.0,0.0,0.0005]
[1780354174926,49.54,71290.85,0.0,0.0,0.0,0.0005]
[1780354179961,49.54,71280.99,0.0,0.0,0.0,0.00049]
[1780354184996,49.54,71276.18,0.0,0.0,0.0,0.00048]
[1780354190031,49.54,71270.25,0.0,0.0,0.0,0.00047]
[1780354194059,49.54,71283.36,0.0,0.0,0.0,0.00049]
[1780354199094,49.54,71286.84,0.0,0.0,0.0,0.00049]
[1780354204129,49.54,71277.07,0.0,0.0,0.0,0.00048]
[1780354209164,49.54,71276.94,0.0,0.0,0.0,0.00048]
[1780354214199,49.54,71275.56,0.0,0.0,0.0,0.00048]
[1780354219234,49.54,71282.74,0.0,0.0,0.0,0.00049]
[1780354224268,49.54,71284.39,0.0,0.0,0.0,0.00049]
[1780354229304,49.54,71283.77,0.0,0.0,0.0,0.00049]
[1780354234339,49.54,71280.97,0.0,0.0,0.0,0.00048]
[1780354239375,49.54,71278.13,0.0,0.0,0.0,0.00048]
[1780354244410,49.54,71275.69,0.0,0.0,0.0,0.00048]
[1780354249445,49.54,71274.99,0.0,0.0,0.0,0.00048]
[1780354254481,49.54,71274.19,0.0,0.0,0.0,0.00048]
[1780354259516,49.54,71273.17,0.0,0.0,0.0,0.00048]
[1780354264551,49.54,71269.63,0.0,0.0,0.0,0.00047]
[1780354269586,49.54,71278.7,0.0,0.0,0.0,0.00048]
[1780354274623,49.54,71276.52,0.0,0.0,0.0,0.00048]
[1780354278825,49.54,71272.3,0.0,0.0,0.0,0.00047]
[1780354280024,49.54,71270.36,0.0,0.0,0.0,0.00047]
[1780354285700,49.54,71269.89,0.0,0.0,0.0,0.00047]
[1780354290739,49.54,71278.05,0.0,0.0,0.0,0.00048]
[1780354295774,49.54,71281.72,0.0,0.0,0.0,0.00048]
[1780354300808,49.54,71288.72,0.0,0.0,0.0,0.00049]
[1780354305844,49.54,71292.36,0.0,0.0,0.0,0.00049]
[1780354310879,49.54,71293.1,0.0,0.0,0.0,0.00049]
[1780354315914,49.54,71304.42,0.0,0.0,0.0,0.0005]
[1780354320949,49.54,71305.74,0.0,0.0,0.0,0.00051]
[1780354325984,49.54,71309.19,0.0,0.0,0.0,0.00051]
[1780354331019,49.54,71305.26,0.0,0.0,0.0,0.00051]
[1780354336054,49.54,71305.39,0.0,0.0,0.0,0.00051]
[1780354341090,49.54,71296.06,0.0,0.0,0.0,0.0005]
[1780354346126,49.54,71305.4,0.0,0.0,0.0,0.00051]
[1780354351160,49.54,71306.7,0.0,0.0,0.0,0.0005]
[1780354357202,49.54,71308.61,0.0,0.0,0.0,0.00051]
[1780354362237,49.54,71309.99,0.0,0.0,0.0,0.00051]
[1780354367272,49.54,71312.33,0.0,0.0,0.0,0.00051]
[1780354372307,49.54,71309.78,0.0,0.0,0.0,0.00051]
[1780354377342,49.54,71306.58,0.0,0.0,0.0,0.0005]
[1780354382377,49.54,71306.56,0.0,0.0,0.0,0.0005]
[1780354387412,49.54,71293.37,0.0,0.0,0.0,0.00049]
[1780354392447,49.54,71293.92,0.0,0.0,0.0,0.00049]
[1780354397482,49.54,71296.22,0.0,0.0,0.0,0.00049]
[1780354402517,49.54,71278.8,0.0,0.0,0.0,0.00048]
[1780354407553,49.54,71273.29,0.0,0.0,0.0,0.00047]
[1780354412589,49.54,71272.27,0.0,0.0,0.0,0.00047]
[1780354417623,49.54,71269.19,0.0,0.0,0.0,0.00046]
[1780354422659,49.54,71262.9,0.0,0.0,0.0,0.00046]
[1780354427694,49.54,71271.3,0.0,0.0,0.0,0.00047]
[1780354433736,49.54,71270.2,0.0,0.0,0.0,0.00046]
[1780354438771,49.54,71268.97,0.0,0.0,0.0,0.00046]
[1780354443806,49.54,71263.25,0.0,0.0,0.0,0.00046]
[1780354448841,49.54,71260.89,0.0,0.0,0.0,0.00046]
[1780354454883,49.54,71265.87,0.0,0.0,0.0,0.00046]
[1780354456897,49.54,71279.37,0.0,0.0,0.0,0.00047]
[1780354461932,49.54,71280.9,0.0,0.0,0.0,0.00047]
[1780354466966,49.54,71272.64,0.0,0.0,0.0,0.00047]
[1780354472002,49.54,71273.16,0.0,0.0,0.0,0.00046]
[1780354478044,49.54,71273.12,0.0,0.0,0.0,0.00046]
[1780354483079,49.54,71274.93,0.0,0.0,0.0,0.00047]
[1780354488114,49.54,71271.71,0.0,0.0,0.0,0.00046]
[1780354493149,49.54,71272.47,0.0,0.0,0.0,0.00046]
[1780354498184,49.54,71280.03,0.0,0.0,0.0,0.00047]
[1780354503238,49.54,71290.01,0.0,0.0,0.0,0.00048]
[1780354508265,49.54,71296.76,0.0,0.0,0.0,0.00049]
[1780354513300,49.54,71296.55,0.0,0.0,0.0,0.00049]
[1780354518334,49.54,71296.94,0.0,0.0,0.0,0.00049]
[1780354524377,49.54,71296.8,0.0,0.0,0.0,0.00049]
[1780354529411,49.54,71295.6,0.0,0.0,0.0,0.00049]
[1780354534447,49.54,71298.69,0.0,0.0,0.0,0.00049]
[1780354539482,49.54,71298.8,0.0,0.0,0.0,0.00049]
[1780354544517,49.54,71293.14,0.0,0.0,0.0,0.00048]
[1780354549552,49.54,71293.28,0.0,0.0,0.0,0.00048]
[1780354554588,49.54,71288.31,0.0,0.0,0.0,0.00048]
[1780354559625,49.54,71285.09,0.0,0.0,0.0,0.00047]
[1780354564660,49.54,71285.65,0.0,0.0,0.0,0.00047]
[1780354569695,49.54,71297.78,0.0,0.0,0.0,0.00049]
[1780354574730,49.54,71296.35,0.0,0.0,0.0,0.00049]
[1780354579765,49.54,71305.42,0.0,0.0,0.0,0.00049]
[1780354583793,49.54,71319.94,0.0,0.0,0.0,0.00051]
[1780354588828,49.54,71319.16,0.0,0.0,0.0,0.00051]
[1780354593863,49.54,71321.57,0.0,0.0,0.0,0.00051]
[1780354598899,49.54,71322.45,0.0,0.0,0.0,0.00051]
[1780354603934,49.54,71321.8,0.0,0.0,0.0,0.00051]
[1780354608969,49.54,71321.38,0.0,0.0,0.0,0.00051]
[1780354614004,49.54,71320.96,0.0,0.0,0.0,0.00051]
[1780354615499,49.54,71322.01,0.0,0.0,0.0,0.00051]
[1780354616506,49.54,71324.0,0.0,0.0,0.0,0.00051]
[1780354622061,49.54,71325.29,0.0,0.0,0.0,0.00051]
[1780354627106,49.54,71324.9,0.0,0.0,0.0,0.00051]
[1780354632141,49.54,71325.51,0.0,0.0,0.0,0.00051]
[1780354637176,49.54,71335.81,0.0,0.0,0.0,0.00052]
[1780354642211,49.54,71335.46,0.0,0.0,0.0,0.00052]
[1780354647246,49.54,71337.56,0.0,0.0,0.0,0.00053]
[1780354649260,49.54,71350.6,0.0,0.0,0.0,0.00054]
[1780354654296,49.54,71339.04,0.0,0.0,0.0,0.00053]
[1780354658324,49.54,71324.61,0.0,0.0,0.0,0.00051]
[1780354663359,49.54,71327.64,0.0,0.0,0.0,0.00051]
[1780354670409,49.54,71323.99,0.0,0.0,0.0,0.00051]
[1780354676451,49.54,71322.99,0.0,0.0,0.0,0.00051]
[1780354681486,49.54,71322.48,0.0,0.0,0.0,0.00051]
[1780354686521,49.54,71325.4,0.0,0.0,0.0,0.00051]
[1780354688994,49.54,71325.49,0.0,0.0,0.0,0.00051]
[1780354694577,49.54,71325.71,0.0,0.0,0.0,0.00051]
[1780354699612,49.54,71326.32,0.0,0.0,0.0,0.00051]
[1780354703641,49.54,71344.36,0.0,0.0,0.0,0.00053]
[1780354707669,49.54,71358.2,0.0,0.0,0.0,0.00055]
[1780354712706,49.54,71363.79,0.0,0.0,0.0,0.00055]
[1780354717741,49.54,71366.98,0.0,0.0,0.0,0.00055]
[1780354722776,49.54,71366.19,0.0,0.0,0.0,0.00055]
[1780354727811,49.54,71357.04,0.0,0.0,0.0,0.00054]
[1780354732846,49.54,71355.75,0.0,0.0,0.0,0.00054]
[1780354735587,49.54,71354.84,0.0,0.0,0.0,0.00054]
[1780354740902,49.54,71354.15,0.0,0.0,0.0,0.00054]
[1780354745937,49.54,71348.1,0.0,0.0,0.0,0.00053]
[1780354750973,49.54,71347.54,0.0,0.0,0.0,0.00053]
[1780354756010,49.54,71347.62,0.0,0.0,0.0,0.00053]
[1780354761044,49.54,71348.36,0.0,0.0,0.0,0.00053]
[1780354768093,49.54,71344.47,0.0,0.0,0.0,0.00053]
[1780354773129,49.54,71336.9,0.0,0.0,0.0,0.00052]
[1780354777159,49.54,71323.9,0.0,0.0,0.0,0.0005]
[1780354782194,49.54,71314.59,0.0,0.0,0.0,0.00049]
[1780354788236,49.54,71320.26,0.0,0.0,0.0,0.0005]
[1780354793271,49.54,71319.28,0.0,0.0,0.0,0.0005]
[1780354799312,49.54,71318.37,0.0,0.0,0.0,0.0005]
[1780354804350,49.54,71322.87,0.0,0.0,0.0,0.0005]
[1780354809384,49.54,71326.48,0.0,0.0,0.0,0.00051]
[1780354814419,49.54,71326.23,0.0,0.0,0.0,0.00051]
[1780354819457,49.54,71325.3,0.0,0.0,0.0,0.0005]
[1780354825499,49.54,71319.34,0.0,0.0,0.0,0.0005]
[1780354830534,49.54,71321.63,0.0,0.0,0.0,0.0005]
[1780354835569,49.54,71322.14,0.0,0.0,0.0,0.0005]
[1780354840605,49.54,71319.23,0.0,0.0,0.0,0.0005]
[1780354845642,49.54,71306.91,0.0,0.0,0.0,0.00048]
[1780354850677,49.54,71302.51,0.0,0.0,0.0,0.00048]
[1780354855714,49.54,71288.85,0.0,0.0,0.0,0.00046]
[1780354860749,49.54,71309.43,0.0,0.0,0.0,0.00049]
[1780354864778,49.54,71323.97,0.0,0.0,0.0,0.0005]
[1780354869813,49.54,71324.08,0.0,0.0,0.0,0.0005]
[1780354874848,49.54,71337.8,0.0,0.0,0.0,0.00052]
[1780354879888,49.54,71329.42,0.0,0.0,0.0,0.00051]
[1780354882909,49.54,71320.25,0.0,0.0,0.0,0.0005]
[1780354885933,49.54,71320.85,0.0,0.0,0.0,0.0005]
[1780354890969,49.54,71327.25,0.0,0.0,0.0,0.0005]
[1780354896038,49.54,71323.94,0.0,0.0,0.0,0.0005]
[1780354901059,49.54,71308.24,0.0,0.0,0.0,0.00048]
[1780354908112,49.54,71304.68,0.0,0.0,0.0,0.00048]
[1780354913147,49.54,71301.89,0.0,0.0,0.0,0.00047]
[1780354918182,49.54,71298.04,0.0,0.0,0.0,0.00047]
[1780354923218,49.54,71293.8,0.0,0.0,0.0,0.00047]
[1780354928253,49.54,71297.09,0.0,0.0,0.0,0.00047]
[1780354933288,49.54,71292.81,0.0,0.0,0.0,0.00047]
[1780354938323,49.54,71287.81,0.0,0.0,0.0,0.00046]
[1780354943358,49.54,71286.87,0.0,0.0,0.0,0.00046]
[1780354948393,49.54,71285.87,0.0,0.0,0.0,0.00046]
[1780354953428,49.54,71273.06,0.0,0.0,0.0,0.00044]
[1780354958464,49.54,71271.13,0.0,0.0,0.0,0.00044]
[1780354963509,49.54,71267.19,0.0,0.0,0.0,0.00044]
[1780354968544,49.54,71272.1,0.0,0.0,0.0,0.00044]
[1780354973579,49.54,71271.05,0.0,0.0,0.0,0.00044]
[1780354978614,49.54,71270.67,0.0,0.0,0.0,0.00044]
[1780354983649,49.54,71265.91,0.0,0.0,0.0,0.00044]
[1780354988684,49.54,71265.57,0.0,0.0,0.0,0.00044]
[1780354993720,49.54,71270.57,0.0,0.0,0.0,0.00044]
[1780354998755,49.54,71276.91,0.0,0.0,0.0,0.00045]
[1780355003790,49.54,71288.05,0.0,0.0,0.0,0.00046]
[1780355008825,49.54,71290.71,0.0,0.0,0.0,0.00046]
[1780355013860,49.54,71297.37,0.0,0.0,0.0,0.00047]
[1780355018895,49.54,71295.85,0.0,0.0,0.0,0.00046]
[1780355024949,49.54,71297.75,0.0,0.0,0.0,0.00047]
[1780355029984,49.54,71297.13,0.0,0.0,0.0,0.00046]
[1780355035020,49.54,71296.21,0.0,0.0,0.0,0.00046]
[1780355041063,49.54,71295.61,0.0,0.0,0.0,0.00046]
[1780355046097,49.54,71295.39,0.0,0.0,0.0,0.00046]
[1780355051135,49.54,71294.87,0.0,0.0,0.0,0.00046]
[1780355056176,49.54,71291.76,0.0,0.0,0.0,0.00046]
[1780355061211,49.54,71292.99,0.0,0.0,0.0,0.00046]
[1780355066246,49.54,71300.92,0.0,0.0,0.0,0.00047]
[1780355071281,49.54,71298.62,0.0,0.0,0.0,0.00046]
[1780355076316,49.54,71299.3,0.0,0.0,0.0,0.00046]
[1780355084373,49.54,71299.05,0.0,0.0,0.0,0.00046]
[1780355089408,49.54,71298.83,0.0,0.0,0.0,0.00046]
[1780355094442,49.54,71299.05,0.0,0.0,0.0,0.00046]
[1780355099478,49.54,71298.46,0.0,0.0,0.0,0.00046]
[1780355104513,49.54,71293.06,0.0,0.0,0.0,0.00046]
[1780355109549,49.54,71296.01,0.0,0.0,0.0,0.00046]
[1780355114584,49.54,71294.72,0.0,0.0,0.0,0.00046]
[1780355119621,49.54,71291.7,0.0,0.0,0.0,0.00046]
[1780355122643,49.54,71275.94,0.0,0.0,0.0,0.00044]
[1780355127681,49.54,71278.86,0.0,0.0,0.0,0.00044]
[1780355132716,49.54,71278.08,0.0,0.0,0.0,0.00044]
[1780355137751,49.54,71279.35,0.0,0.0,0.0,0.00044]
[1780355142786,49.54,71279.02,0.0,0.0,0.0,0.00044]
[1780355147821,49.54,71275.56,0.0,0.0,0.0,0.00044]
[1780355154869,49.54,71277.41,0.0,0.0,0.0,0.00044]
[1780355159905,49.54,71277.04,0.0,0.0,0.0,0.00044]
[1780355163934,49.54,71289.96,0.0,0.0,0.0,0.00045]
[1780355168969,49.54,71295.5,0.0,0.0,0.0,0.00046]
[1780355174004,49.54,71294.0,0.0,0.0,0.0,0.00046]
[1780355179042,49.54,71290.73,0.0,0.0,0.0,0.00045]
[1780355184077,49.54,71288.39,0.0,0.0,0.0,0.00045]
[1780355185854,49.54,71288.53,0.0,0.0,0.0,0.00045]
[1780355186844,49.54,71285.52,0.0,0.0,0.0,0.00045]
[1780355189112,49.54,71261.3,0.0,0.0,0.0,0.00043]
[1780355191126,49.54,71246.66,0.0,0.0,0.0,0.00041]
[1780355196162,49.54,71245.37,0.0,0.0,0.0,0.00041]
[1780355201197,49.54,71240.1,0.0,0.0,0.0,0.0004]
[1780355206232,49.54,71234.07,0.0,0.0,0.0,0.0004]
[1780355211267,49.54,71231.52,0.0,0.0,0.0,0.0004]
[1780355216317,49.54,71231.61,0.0,0.0,0.0,0.0004]
[1780355221352,49.54,71235.91,0.0,0.0,0.0,0.0004]
[1780355226499,49.54,71234.53,0.0,0.0,0.0,0.0004]
[1780355226643,49.54,71234.53,0.0,0.0,0.0,0.0004]
[1780355232429,49.54,71238.81,0.0,0.0,0.0,0.0004]
[1780355237464,49.54,71245.83,0.0,0.0,0.0,0.00041]
[1780355242499,49.54,71246.19,0.0,0.0,0.0,0.00041]
[1780355247534,49.54,71249.99,0.0,0.0,0.0,0.00041]
[1780355257604,49.54,71256.28,0.0,0.0,0.0,0.00042]
[1780355261632,49.54,71271.08,0.0,0.0,0.0,0.00043]
[1780355266667,49.54,71278.06,0.0,0.0,0.0,0.00044]
[1780355271702,49.54,71277.18,0.0,0.0,0.0,0.00044]
[1780355275730,49.54,71293.42,0.0,0.0,0.0,0.00045]
[1780355280768,49.54,71293.34,0.0,0.0,0.0,0.00045]
[1780355285803,49.54,71301.8,0.0,0.0,0.0,0.00046]
[1780355290838,49.54,71299.71,0.0,0.0,0.0,0.00046]
[1780355295873,49.54,71289.52,0.0,0.0,0.0,0.00045]
[1780355300909,49.54,71289.76,0.0,0.0,0.0,0.00045]
[1780355305959,49.54,71294.25,0.0,0.0,0.0,0.00045]
[1780355310996,49.54,71283.58,0.0,0.0,0.0,0.00044]
[1780355316032,49.54,71277.55,0.0,0.0,0.0,0.00043]
[1780355321067,49.54,71283.13,0.0,0.0,0.0,0.00044]
[1780355326102,49.54,71285.98,0.0,0.0,0.0,0.00044]
[1780355331137,49.54,71285.82,0.0,0.0,0.0,0.00044]
[1780355336173,49.54,71283.85,0.0,0.0,0.0,0.00044]
[1780355341212,49.54,71282.77,0.0,0.0,0.0,0.00044]
[1780355346249,49.54,71281.57,0.0,0.0,0.0,0.00044]
[1780355351284,49.54,71280.83,0.0,0.0,0.0,0.00044]
[1780355356319,49.54,71281.84,0.0,0.0,0.0,0.00044]
[1780355360349,49.54,71297.45,0.0,0.0,0.0,0.00045]
[1780355365382,49.54,71306.59,0.0,0.0,0.0,0.00046]
[1780355370416,49.54,71304.72,0.0,0.0,0.0,0.00046]
[1780355375452,49.54,71301.27,0.0,0.0,0.0,0.00045]
[1780355380488,49.54,71296.2,0.0,0.0,0.0,0.00045]
[1780355386530,49.54,71289.61,0.0,0.0,0.0,0.00044]
[1780355391567,49.54,71288.23,0.0,0.0,0.0,0.00044]
[1780355396601,49.54,71286.65,0.0,0.0,0.0,0.00044]
[1780355401661,49.54,71284.83,0.0,0.0,0.0,0.00044]
[1780355406722,49.54,71295.36,0.0,0.0,0.0,0.00045]
[1780355411757,49.54,71297.15,0.0,0.0,0.0,0.00045]
[1780355416792,49.54,71297.62,0.0,0.0,0.0,0.00045]
[1780355421839,49.54,71288.06,0.0,0.0,0.0,0.00044]
[1780355426873,49.54,71278.85,0.0,0.0,0.0,0.00043]
[1780355431908,49.54,71284.53,0.0,0.0,0.0,0.00043]
[1780355436942,49.54,71288.91,0.0,0.0,0.0,0.00044]
[1780355441978,49.54,71294.65,0.0,0.0,0.0,0.00044]
[1780355447013,49.54,71299.4,0.0,0.0,0.0,0.00045]
[1780355452050,49.54,71298.19,0.0,0.0,0.0,0.00045]
[1780355457085,49.54,71296.32,0.0,0.0,0.0,0.00045]
[1780355463130,49.54,71296.68,0.0,0.0,0.0,0.00045]
[1780355468164,49.54,71283.83,0.0,0.0,0.0,0.00043]
[1780355470182,49.54,71300.16,0.0,0.0,0.0,0.00045]
[1780355475213,49.54,71301.4,0.0,0.0,0.0,0.00045]
[1780355480257,49.54,71311.49,0.0,0.0,0.0,0.00046]
[1780355485291,49.54,71312.38,0.0,0.0,0.0,0.00046]
[1780355490326,49.54,71313.52,0.0,0.0,0.0,0.00046]
[1780355495361,49.54,71322.98,0.0,0.0,0.0,0.00047]
[1780355499389,49.54,71336.86,0.0,0.0,0.0,0.00048]
[1780355504428,49.54,71351.19,0.0,0.0,0.0,0.0005]
[1780355509464,49.54,71341.04,0.0,0.0,0.0,0.00049]
[1780355514498,49.54,71342.48,0.0,0.0,0.0,0.00049]
[1780355519535,49.54,71352.8,0.0,0.0,0.0,0.0005]
[1780355524570,49.54,71351.03,0.0,0.0,0.0,0.0005]
[1780355529607,49.54,71348.65,0.0,0.0,0.0,0.0005]
[1780355534642,49.54,71352.77,0.0,0.0,0.0,0.0005]
[1780355539677,49.54,71344.57,0.0,0.0,0.0,0.00049]
[1780355544712,49.54,71341.32,0.0,0.0,0.0,0.00049]
[1780355549747,49.54,71340.13,0.0,0.0,0.0,0.00049]
[1780355552768,49.54,71328.78,0.0,0.0,0.0,0.00047]
[1780355558810,49.54,71324.02,0.0,0.0,0.0,0.00047]
[1780355563845,49.54,71313.11,0.0,0.0,0.0,0.00046]
[1780355568880,49.54,71310.71,0.0,0.0,0.0,0.00045]
[1780355573915,49.54,71303.37,0.0,0.0,0.0,0.00045]
[1780355578950,49.54,71303.44,0.0,0.0,0.0,0.00045]
[1780355583985,49.54,71305.28,0.0,0.0,0.0,0.00045]
[1780355589020,49.54,71310.38,0.0,0.0,0.0,0.00045]
[1780355594055,49.54,71311.14,0.0,0.0,0.0,0.00046]
[1780355599089,49.54,71306.79,0.0,0.0,0.0,0.00045]
[1780355605132,49.54,71305.62,0.0,0.0,0.0,0.00045]
[1780355610167,49.54,71305.17,0.0,0.0,0.0,0.00045]
[1780355615205,49.54,71295.76,0.0,0.0,0.0,0.00044]
[1780355620241,49.54,71296.25,0.0,0.0,0.0,0.00044]
[1780355627290,49.54,71297.56,0.0,0.0,0.0,0.00044]
[1780355632325,49.54,71298.13,0.0,0.0,0.0,0.00044]
[1780355637360,49.54,71288.92,0.0,0.0,0.0,0.00043]
[1780355642395,49.54,71283.22,0.0,0.0,0.0,0.00043]
[1780355647431,49.54,71282.06,0.0,0.0,0.0,0.00043]
[1780355649445,49.54,71267.75,0.0,0.0,0.0,0.00041]
[1780355654480,49.54,71262.59,0.0,0.0,0.0,0.00041]
[1780355659515,49.54,71263.79,0.0,0.0,0.0,0.00041]
[1780355664550,49.54,71266.27,0.0,0.0,0.0,0.00041]
[1780355669585,49.54,71277.39,0.0,0.0,0.0,0.00042]
[1780355674620,49.54,71279.22,0.0,0.0,0.0,0.00042]
[1780355679656,49.54,71276.41,0.0,0.0,0.0,0.00042]
[1780355684691,49.54,71276.3,0.0,0.0,0.0,0.00042]
[1780355689725,49.54,71276.19,0.0,0.0,0.0,0.00042]
[1780355694760,49.54,71281.2,0.0,0.0,0.0,0.00042]
[1780355699796,49.54,71278.26,0.0,0.0,0.0,0.00042]
[1780355704831,49.54,71288.28,0.0,0.0,0.0,0.00043]
[1780355709867,49.54,71289.25,0.0,0.0,0.0,0.00043]
[1780355714901,49.54,71289.02,0.0,0.0,0.0,0.00043]
[1780355719936,49.54,71293.29,0.0,0.0,0.0,0.00043]
[1780355724971,49.54,71304.82,0.0,0.0,0.0,0.00044]
[1780355730009,49.54,71313.27,0.0,0.0,0.0,0.00045]
[1780355735041,49.54,71313.99,0.0,0.0,0.0,0.00045]
[1780355740076,49.54,71316.08,0.0,0.0,0.0,0.00045]
[1780355745111,49.54,71326.35,0.0,0.0,0.0,0.00046]
[1780355750152,49.54,71331.77,0.0,0.0,0.0,0.00047]
[1780355755187,49.54,71330.97,0.0,0.0,0.0,0.00047]
[1780355760222,49.54,71333.05,0.0,0.0,0.0,0.00047]
[1780355765257,49.54,71340.55,0.0,0.0,0.0,0.00048]
[1780355770292,49.54,71337.58,0.0,0.0,0.0,0.00047]
[1780355775327,49.54,71339.63,0.0,0.0,0.0,0.00048]
[1780355780403,49.54,71338.09,0.0,0.0,0.0,0.00047]
[1780355785439,49.54,71337.39,0.0,0.0,0.0,0.00047]
[1780355790474,49.54,71342.01,0.0,0.0,0.0,0.00048]
[1780355795509,49.54,71343.28,0.0,0.0,0.0,0.00048]
[1780355800544,49.54,71343.79,0.0,0.0,0.0,0.00048]
[1780355805579,49.54,71345.76,0.0,0.0,0.0,0.00048]
[1780355810616,49.54,71338.15,0.0,0.0,0.0,0.00047]
[1780355815653,49.54,71335.61,0.0,0.0,0.0,0.00047]
[1780355820688,49.54,71339.4,0.0,0.0,0.0,0.00047]
[1780355825723,49.54,71339.85,0.0,0.0,0.0,0.00047]
[1780355830758,49.54,71339.93,0.0,0.0,0.0,0.00047]
[1780355835793,49.54,71337.02,0.0,0.0,0.0,0.00047]
[1780355837497,49.54,71337.02,0.0,0.0,0.0,0.00047]
[1780355838509,49.54,71335.82,0.0,0.0,0.0,0.00047]
[1780355843851,49.54,71319.66,0.0,0.0,0.0,0.00045]
[1780355848885,49.54,71320.47,0.0,0.0,0.0,0.00045]
[1780355853920,49.54,71314.91,0.0,0.0,0.0,0.00045]
[1780355858955,49.54,71311.92,0.0,0.0,0.0,0.00044]
[1780355863990,49.54,71319.48,0.0,0.0,0.0,0.00045]
[1780355869030,49.54,71324.14,0.0,0.0,0.0,0.00046]
[1780355874065,49.54,71323.57,0.0,0.0,0.0,0.00045]
[1780355879100,49.54,71321.94,0.0,0.0,0.0,0.00045]
[1780355884135,49.54,71322.42,0.0,0.0,0.0,0.00045]
[1780355889170,49.54,71324.31,0.0,0.0,0.0,0.00046]
[1780355894204,49.54,71326.67,0.0,0.0,0.0,0.00046]
[1780355899240,49.54,71336.18,0.0,0.0,0.0,0.00047]
[1780355902286,49.54,71354.85,0.0,0.0,0.0,0.00049]
[1780355903291,49.54,71372.02,0.0,0.0,0.0,0.0005]
[1780355905298,49.54,71385.12,0.0,0.0,0.0,0.00052]
[1780355910332,49.54,71379.35,0.0,0.0,0.0,0.00051]
[1780355915368,49.54,71374.11,0.0,0.0,0.0,0.0005]
[1780355920403,49.54,71373.03,0.0,0.0,0.0,0.0005]
[1780355925439,49.54,71369.98,0.0,0.0,0.0,0.0005]
[1780355931481,49.54,71369.84,0.0,0.0,0.0,0.0005]
[1780355935509,49.54,71357.05,0.0,0.0,0.0,0.00049]
[1780355940544,49.54,71357.11,0.0,0.0,0.0,0.00049]
[1780355945579,49.54,71352.84,0.0,0.0,0.0,0.00048]
[1780355950614,49.54,71364.06,0.0,0.0,0.0,0.00049]
[1780355955649,49.54,71363.74,0.0,0.0,0.0,0.00049]
[1780355960684,49.54,71364.96,0.0,0.0,0.0,0.00049]
[1780355965718,49.54,71365.44,0.0,0.0,0.0,0.00049]
[1780355972768,49.54,71363.56,0.0,0.0,0.0,0.00049]
[1780355977808,49.54,71366.64,0.0,0.0,0.0,0.00049]
[1780355979820,49.54,71350.51,0.0,0.0,0.0,0.00048]
[1780355984855,49.54,71343.09,0.0,0.0,0.0,0.00047]
[1780355989891,49.54,71343.97,0.0,0.0,0.0,0.00047]
[1780355994926,49.54,71344.19,0.0,0.0,0.0,0.00047]
[1780355999961,49.54,71337.16,0.0,0.0,0.0,0.00046]
[1780356004995,49.54,71332.01,0.0,0.0,0.0,0.00046]
[1780356010031,49.54,71340.67,0.0,0.0,0.0,0.00047]
[1780356015066,49.54,71342.93,0.0,0.0,0.0,0.00047]
[1780356020101,49.54,71341.76,0.0,0.0,0.0,0.00047]
[1780356025136,49.54,71338.96,0.0,0.0,0.0,0.00046]
[1780356030173,49.54,71329.0,0.0,0.0,0.0,0.00045]
[1780356035210,49.54,71325.07,0.0,0.0,0.0,0.00045]
[1780356040245,49.54,71325.78,0.0,0.0,0.0,0.00045]
[1780356044273,49.54,71312.65,0.0,0.0,0.0,0.00044]
[1780356049308,49.54,71313.34,0.0,0.0,0.0,0.00044]
[1780356054343,49.54,71313.09,0.0,0.0,0.0,0.00044]
[1780356059378,49.54,71313.23,0.0,0.0,0.0,0.00044]
[1780356062400,49.54,71296.64,0.0,0.0,0.0,0.00042]
[1780356067436,49.54,71287.65,0.0,0.0,0.0,0.00041]
[1780356072473,49.54,71283.32,0.0,0.0,0.0,0.00041]
[1780356077508,49.54,71294.26,0.0,0.0,0.0,0.00042]
[1780356082543,49.54,71293.59,0.0,0.0,0.0,0.00042]
[1780356087578,49.54,71286.21,0.0,0.0,0.0,0.00041]
[1780356092616,49.54,71293.57,0.0,0.0,0.0,0.00042]
[1780356092859,49.54,71293.57,0.0,0.0,0.0,0.00042]
[1780356095293,49.54,71294.1,0.0,0.0,0.0,0.00042]
[1780356100668,49.54,71294.02,0.0,0.0,0.0,0.00042]
[1780356105703,49.54,71294.34,0.0,0.0,0.0,0.00042]
[1780356110739,49.54,71298.75,0.0,0.0,0.0,0.00042]
[1780356115774,49.54,71300.43,0.0,0.0,0.0,0.00042]
[1780356120809,49.54,71300.41,0.0,0.0,0.0,0.00042]
[1780356125844,49.54,71300.23,0.0,0.0,0.0,0.00042]
[1780356130879,49.54,71298.11,0.0,0.0,0.0,0.00042]
[1780356135914,49.54,71298.24,0.0,0.0,0.0,0.00042]
[1780356140949,49.54,71307.43,0.0,0.0,0.0,0.00043]
[1780356145984,49.54,71303.49,0.0,0.0,0.0,0.00043]
[1780356152047,49.54,71302.42,0.0,0.0,0.0,0.00042]
[1780356157084,49.54,71303.24,0.0,0.0,0.0,0.00042]
[1780356163124,49.54,71303.16,0.0,0.0,0.0,0.00042]
[1780356168160,49.54,71300.97,0.0,0.0,0.0,0.00042]
[1780356173195,49.54,71301.36,0.0,0.0,0.0,0.00042]
[1780356178230,49.54,71303.43,0.0,0.0,0.0,0.00042]
[1780356183268,49.54,71303.57,0.0,0.0,0.0,0.00042]
[1780356188304,49.54,71305.33,0.0,0.0,0.0,0.00042]
[1780356193339,49.54,71305.98,0.0,0.0,0.0,0.00043]
[1780356198374,49.54,71307.84,0.0,0.0,0.0,0.00043]
[1780356203409,49.54,71308.57,0.0,0.0,0.0,0.00043]
[1780356207437,49.54,71293.59,0.0,0.0,0.0,0.00041]
[1780356212472,49.54,71293.07,0.0,0.0,0.0,0.00041]
[1780356217507,49.54,71301.14,0.0,0.0,0.0,0.00042]
[1780356222542,49.54,71302.77,0.0,0.0,0.0,0.00042]
[1780356229590,49.54,71305.59,0.0,0.0,0.0,0.00042]
[1780356234626,49.54,71315.2,0.0,0.0,0.0,0.00043]
[1780356239661,49.54,71318.83,0.0,0.0,0.0,0.00043]
[1780356244695,49.54,71317.34,0.0,0.0,0.0,0.00043]
[1780356249731,49.54,71307.36,0.0,0.0,0.0,0.00042]
[1780356254766,49.54,71306.72,0.0,0.0,0.0,0.00042]
[1780356259801,49.54,71308.92,0.0,0.0,0.0,0.00043]
[1780356264835,49.54,71308.83,0.0,0.0,0.0,0.00043]
[1780356269871,49.54,71296.92,0.0,0.0,0.0,0.00041]
[1780356273900,49.54,71281.27,0.0,0.0,0.0,0.0004]
[1780356278934,49.54,71276.94,0.0,0.0,0.0,0.0004]
[1780356283970,49.54,71266.61,0.0,0.0,0.0,0.00039]
[1780356289005,49.54,71260.34,0.0,0.0,0.0,0.00038]
[1780356294040,49.54,71260.61,0.0,0.0,0.0,0.00038]
[1780356299075,49.54,71258.66,0.0,0.0,0.0,0.00038]
[1780356304111,49.54,71270.51,0.0,0.0,0.0,0.00039]
[1780356309147,49.54,71275.74,0.0,0.0,0.0,0.00039]
[1780356314182,49.54,71269.15,0.0,0.0,0.0,0.00039]
[1780356319218,49.54,71260.72,0.0,0.0,0.0,0.00038]
[1780356326266,49.54,71257.82,0.0,0.0,0.0,0.00038]
[1780356331302,49.54,71256.02,0.0,0.0,0.0,0.00038]
[1780356336336,49.54,71255.27,0.0,0.0,0.0,0.00037]
[1780356341372,49.54,71251.97,0.0,0.0,0.0,0.00037]
[1780356347465,49.54,71250.92,0.0,0.0,0.0,0.00037]
[1780356352500,49.54,71250.81,0.0,0.0,0.0,0.00037]
[1780356357536,49.54,71249.42,0.0,0.0,0.0,0.00037]
[1780356362571,49.54,71258.02,0.0,0.0,0.0,0.00038]
[1780356367605,49.54,71257.59,0.0,0.0,0.0,0.00038]
[1780356372641,49.54,71255.08,0.0,0.0,0.0,0.00037]
[1780356377676,49.54,71255.54,0.0,0.0,0.0,0.00037]
[1780356382711,49.54,71256.06,0.0,0.0,0.0,0.00038]
[1780356387746,49.54,71257.09,0.0,0.0,0.0,0.00038]
[1780356392781,49.54,71249.53,0.0,0.0,0.0,0.00037]
[1780356395802,49.54,71235.36,0.0,0.0,0.0,0.00036]
[1780356397816,49.54,71220.43,0.0,0.0,0.0,0.00035]
[1780356402851,49.54,71216.6,0.0,0.0,0.0,0.00034]
[1780356407887,49.54,71223.43,0.0,0.0,0.0,0.00035]
[1780356412922,49.54,71220.02,0.0,0.0,0.0,0.00035]
[1780356417957,49.54,71218.82,0.0,0.0,0.0,0.00034]
[1780356422996,49.54,71211.04,0.0,0.0,0.0,0.00034]
[1780356428030,49.54,71199.8,0.0,0.0,0.0,0.00033]
[1780356433065,49.54,71194.05,0.0,0.0,0.0,0.00033]
[1780356438100,49.54,71190.41,0.0,0.0,0.0,0.00032]
[1780356443135,49.54,71188.25,0.0,0.0,0.0,0.00032]
[1780356448170,49.54,71188.1,0.0,0.0,0.0,0.00032]
[1780356448500,49.54,71188.1,0.0,0.0,0.0,0.00032]
[1780356449508,49.54,71186.78,0.0,0.0,0.0,0.00032]
[1780356455219,49.54,71193.17,0.0,0.0,0.0,0.00032]
[1780356460254,49.54,71200.26,0.0,0.0,0.0,0.00033]
[1780356465290,49.54,71203.83,0.0,0.0,0.0,0.00033]
[1780356472339,49.54,71207.24,0.0,0.0,0.0,0.00033]
[1780356477373,49.54,71202.73,0.0,0.0,0.0,0.00033]
[1780356482409,49.54,71200.29,0.0,0.0,0.0,0.00033]
[1780356487444,49.54,71199.8,0.0,0.0,0.0,0.00033]
[1780356492479,49.54,71203.98,0.0,0.0,0.0,0.00033]
[1780356494493,49.54,71189.32,0.0,0.0,0.0,0.00032]
[1780356499528,49.54,71184.42,0.0,0.0,0.0,0.00032]
[1780356504563,49.54,71178.92,0.0,0.0,0.0,0.00031]
[1780356509597,49.54,71183.13,0.0,0.0,0.0,0.00032]
[1780356515646,49.54,71184.55,0.0,0.0,0.0,0.00032]
[1780356519674,49.54,71185.24,0.0,0.0,0.0,0.00032]
[1780356524713,49.54,71187.86,0.0,0.0,0.0,0.00032]
[1780356529747,49.54,71183.91,0.0,0.0,0.0,0.00032]
[1780356534783,49.54,71184.43,0.0,0.0,0.0,0.00032]
[1780356539818,49.54,71190.74,0.0,0.0,0.0,0.00032]
[1780356544853,49.54,71183.3,0.0,0.0,0.0,0.00031]
[1780356549888,49.54,71182.43,0.0,0.0,0.0,0.00031]
[1780356554922,49.54,71184.11,0.0,0.0,0.0,0.00032]
[1780356559957,49.54,71183.6,0.0,0.0,0.0,0.00032]
[1780356563986,49.54,71169.87,0.0,0.0,0.0,0.00031]
[1780356569021,49.54,71170.91,0.0,0.0,0.0,0.00031]
[1780356574056,49.54,71171.35,0.0,0.0,0.0,0.0003]
[1780356579090,49.54,71169.59,0.0,0.0,0.0,0.0003]
[1780356584126,49.54,71168.58,0.0,0.0,0.0,0.0003]
[1780356591177,49.54,71167.78,0.0,0.0,0.0,0.0003]
[1780356596212,49.54,71159.46,0.0,0.0,0.0,0.0003]
[1780356601248,49.54,71160.96,0.0,0.0,0.0,0.0003]
[1780356606283,49.54,71163.17,0.0,0.0,0.0,0.0003]
[1780356611317,49.54,71163.65,0.0,0.0,0.0,0.0003]
[1780356616352,49.54,71163.37,0.0,0.0,0.0,0.0003]
[1780356621389,49.54,71161.5,0.0,0.0,0.0,0.0003]
[1780356626421,49.54,71162.31,0.0,0.0,0.0,0.0003]
[1780356631456,49.54,71162.13,0.0,0.0,0.0,0.0003]
[1780356636492,49.54,71161.31,0.0,0.0,0.0,0.0003]
[1780356641528,49.54,71162.47,0.0,0.0,0.0,0.0003]
[1780356648577,49.54,71163.2,0.0,0.0,0.0,0.0003]
[1780356653612,49.54,71166.75,0.0,0.0,0.0,0.0003]
[1780356659654,49.54,71166.17,0.0,0.0,0.0,0.0003]
[1780356661035,49.54,71166.17,0.0,0.0,0.0,0.0003]
[1780356666706,49.54,71170.66,0.0,0.0,0.0,0.0003]
[1780356672749,49.54,71184.63,0.0,0.0,0.0,0.00031]
[1780356677784,49.54,71188.84,0.0,0.0,0.0,0.00031]
[1780356682927,49.54,71188.3,0.0,0.0,0.0,0.00031]
[1780356687853,49.54,71165.88,0.0,0.0,0.0,0.0003]
[1780356692890,49.54,71163.25,0.0,0.0,0.0,0.0003]
[1780356697926,49.54,71162.02,0.0,0.0,0.0,0.0003]
[1780356702961,49.54,71162.12,0.0,0.0,0.0,0.0003]
[1780356707996,49.54,71162.14,0.0,0.0,0.0,0.0003]
[1780356713031,49.54,71151.91,0.0,0.0,0.0,0.00029]
[1780356719073,49.54,71147.81,0.0,0.0,0.0,0.00029]
[1780356724113,49.54,71136.51,0.0,0.0,0.0,0.00028]
[1780356729148,49.54,71148.3,0.0,0.0,0.0,0.00029]
[1780356732169,49.54,71162.96,0.0,0.0,0.0,0.0003]
[1780356737204,49.54,71170.66,0.0,0.0,0.0,0.0003]
[1780356742239,49.54,71171.82,0.0,0.0,0.0,0.0003]
[1780356747274,49.54,71174.53,0.0,0.0,0.0,0.0003]
[1780356752309,49.54,71178.33,0.0,0.0,0.0,0.0003]
[1780356757344,49.54,71179.9,0.0,0.0,0.0,0.00031]
[1780356758802,49.54,71179.9,0.0,0.0,0.0,0.00031]
[1780356759727,49.54,71179.9,0.0,0.0,0.0,0.00031]
[1780356765400,49.54,71187.6,0.0,0.0,0.0,0.00031]
[1780356771442,49.54,71184.93,0.0,0.0,0.0,0.00031]
[1780356776477,49.54,71184.83,0.0,0.0,0.0,0.00031]
[1780356781512,49.54,71183.89,0.0,0.0,0.0,0.00031]
[1780356786547,49.54,71178.27,0.0,0.0,0.0,0.0003]
[1780356791582,49.54,71179.74,0.0,0.0,0.0,0.00031]
[1780356796617,49.54,71183.26,0.0,0.0,0.0,0.00031]
[1780356801652,49.54,71185.51,0.0,0.0,0.0,0.00031]
[1780356806690,49.54,71198.27,0.0,0.0,0.0,0.00032]
[1780356813739,49.54,71200.63,0.0,0.0,0.0,0.00032]
[1780356818774,49.54,71208.89,0.0,0.0,0.0,0.00032]
[1780356823809,49.54,71213.43,0.0,0.0,0.0,0.00033]
[1780356828845,49.54,71218.94,0.0,0.0,0.0,0.00033]
[1780356833880,49.54,71221.32,0.0,0.0,0.0,0.00033]
[1780356838915,49.54,71223.84,0.0,0.0,0.0,0.00033]
[1780356843951,49.54,71219.59,0.0,0.0,0.0,0.00033]
[1780356849993,49.54,71221.35,0.0,0.0,0.0,0.00033]
[1780356855029,49.54,71220.05,0.0,0.0,0.0,0.00033]
[1780356860065,49.54,71222.13,0.0,0.0,0.0,0.00033]
[1780356865099,49.54,71230.9,0.0,0.0,0.0,0.00034]
[1780356870134,49.54,71238.72,0.0,0.0,0.0,0.00035]
[1780356875172,49.54,71229.0,0.0,0.0,0.0,0.00034]
[1780356880215,49.54,71233.58,0.0,0.0,0.0,0.00034]
[1780356885250,49.54,71235.58,0.0,0.0,0.0,0.00034]
[1780356891292,49.54,71237.66,0.0,0.0,0.0,0.00034]
[1780356896327,49.54,71235.64,0.0,0.0,0.0,0.00034]
[1780356901365,49.54,71236.26,0.0,0.0,0.0,0.00034]
[1780356903380,49.54,71253.64,0.0,0.0,0.0,0.00035]
[1780356908423,49.54,71245.86,0.0,0.0,0.0,0.00035]
[1780356913459,49.54,71246.24,0.0,0.0,0.0,0.00035]
[1780356918493,49.54,71243.2,0.0,0.0,0.0,0.00035]
[1780356923529,49.54,71242.59,0.0,0.0,0.0,0.00035]
[1780356928564,49.54,71244.23,0.0,0.0,0.0,0.00035]
[1780356933599,49.54,71246.62,0.0,0.0,0.0,0.00035]
[1780356938634,49.54,71247.34,0.0,0.0,0.0,0.00035]
[1780356944675,49.54,71245.94,0.0,0.0,0.0,0.00035]
[1780356949710,49.54,71247.25,0.0,0.0,0.0,0.00035]
[1780356954746,49.54,71245.32,0.0,0.0,0.0,0.00035]
[1780356960788,49.54,71245.36,0.0,0.0,0.0,0.00035]
[1780356965823,49.54,71246.11,0.0,0.0,0.0,0.00035]
[1780356968844,49.54,71225.02,0.0,0.0,0.0,0.00033]
[1780356973879,49.54,71225.97,0.0,0.0,0.0,0.00033]
[1780356980927,49.54,71228.99,0.0,0.0,0.0,0.00033]
[1780356985962,49.54,71237.24,0.0,0.0,0.0,0.00034]
[1780356994021,49.54,71236.1,0.0,0.0,0.0,0.00034]
[1780356999073,49.54,71247.43,0.0,0.0,0.0,0.00035]
[1780356999814,49.54,71247.43,0.0,0.0,0.0,0.00035]
[1780357000820,49.54,71247.65,0.0,0.0,0.0,0.00035]
[1780357006123,49.54,71269.34,0.0,0.0,0.0,0.00036]
[1780357011157,49.54,71277.03,0.0,0.0,0.0,0.00037]
[1780357016192,49.54,71277.78,0.0,0.0,0.0,0.00037]
[1780357018610,49.54,71290.7,0.0,0.0,0.0,0.00038]
[1780357019698,49.54,71317.5,0.0,0.0,0.0,0.0004]
[1780357025279,49.54,71311.66,0.0,0.0,0.0,0.0004]
[1780357030315,49.54,71322.23,0.0,0.0,0.0,0.00041]
[1780357034354,49.54,71345.8,0.0,0.0,0.0,0.00043]
[1780357035107,49.54,71345.8,0.0,0.0,0.0,0.00043]
[1780357035737,49.54,71369.88,0.0,0.0,0.0,0.00045]
[1780357035881,49.54,71369.88,0.0,0.0,0.0,0.00045]
[1780357041403,49.54,71381.28,0.0,0.0,0.0,0.00046]
[1780357043417,49.54,71404.98,0.0,0.0,0.0,0.00049]
[1780357045431,49.54,71419.88,0.0,0.0,0.0,0.0005]
[1780357050467,49.54,71428.03,0.0,0.0,0.0,0.00051]
[1780357055502,49.54,71421.48,0.0,0.0,0.0,0.0005]
[1780357059497,49.54,71422.62,0.0,0.0,0.0,0.0005]
[1780357060507,49.54,71422.53,0.0,0.0,0.0,0.0005]
[1780357065586,49.54,71425.33,0.0,0.0,0.0,0.0005]
[1780357070626,49.54,71434.14,0.0,0.0,0.0,0.00051]
[1780357072640,49.54,71454.95,0.0,0.0,0.0,0.00054]
[1780357077675,49.54,71448.56,0.0,0.0,0.0,0.00053]
[1780357082710,49.54,71429.89,0.0,0.0,0.0,0.00051]
[1780357087746,49.54,71436.88,0.0,0.0,0.0,0.00052]
[1780357092780,49.54,71455.75,0.0,0.0,0.0,0.00054]
[1780357097815,49.54,71449.75,0.0,0.0,0.0,0.00053]
[1780357102851,49.54,71461.81,0.0,0.0,0.0,0.00055]
[1780357107886,49.54,71459.47,0.0,0.0,0.0,0.00054]
[1780357112921,49.54,71460.95,0.0,0.0,0.0,0.00054]
[1780357117956,49.54,71456.95,0.0,0.0,0.0,0.00054]
[1780357122991,49.54,71460.59,0.0,0.0,0.0,0.00054]
[1780357128026,49.54,71454.84,0.0,0.0,0.0,0.00053]
[1780357133062,49.54,71450.01,0.0,0.0,0.0,0.00053]
[1780357138097,49.54,71449.42,0.0,0.0,0.0,0.00053]
[1780357143132,49.54,71456.67,0.0,0.0,0.0,0.00054]
[1780357148167,49.54,71457.7,0.0,0.0,0.0,0.00054]
[1780357153202,49.54,71459.39,0.0,0.0,0.0,0.00054]
[1780357155430,49.54,71479.2,0.0,0.0,0.0,0.00056]
[1780357158237,49.54,71464.55,0.0,0.0,0.0,0.00055]
[1780357163273,49.54,71449.68,0.0,0.0,0.0,0.00053]
[1780357168308,49.54,71446.67,0.0,0.0,0.0,0.00053]
[1780357172337,49.54,71434.95,0.0,0.0,0.0,0.00051]
[1780357177372,49.54,71424.6,0.0,0.0,0.0,0.0005]
[1780357182407,49.54,71414.08,0.0,0.0,0.0,0.00049]
[1780357184422,49.54,71427.32,0.0,0.0,0.0,0.0005]
[1780357189460,49.54,71420.79,0.0,0.0,0.0,0.00049]
[1780357194495,49.54,71418.7,0.0,0.0,0.0,0.00049]
[1780357199530,49.54,71423.07,0.0,0.0,0.0,0.0005]
[1780357204565,49.54,71424.5,0.0,0.0,0.0,0.0005]
[1780357210607,49.54,71425.11,0.0,0.0,0.0,0.0005]
[1780357212622,49.54,71439.03,0.0,0.0,0.0,0.00051]
[1780357217658,49.54,71435.43,0.0,0.0,0.0,0.00051]
[1780357222693,49.54,71439.92,0.0,0.0,0.0,0.00051]
[1780357227728,49.54,71443.81,0.0,0.0,0.0,0.00052]
[1780357232763,49.54,71445.13,0.0,0.0,0.0,0.00052]
[1780357237798,49.54,71441.25,0.0,0.0,0.0,0.00051]
[1780357242833,49.54,71435.99,0.0,0.0,0.0,0.00051]
[1780357247868,49.54,71443.68,0.0,0.0,0.0,0.00052]
[1780357252903,49.54,71448.71,0.0,0.0,0.0,0.00052]
[1780357253910,49.54,71466.77,0.0,0.0,0.0,0.00054]
[1780357256931,49.54,71479.45,0.0,0.0,0.0,0.00056]
[1780357261968,49.54,71476.81,0.0,0.0,0.0,0.00055]
[1780357267002,49.54,71475.48,0.0,0.0,0.0,0.00055]
[1780357272041,49.54,71479.91,0.0,0.0,0.0,0.00056]
[1780357277076,49.54,71489.58,0.0,0.0,0.0,0.00057]
[1780357282111,49.54,71492.23,0.0,0.0,0.0,0.00057]
[1780357287146,49.54,71491.39,0.0,0.0,0.0,0.00057]
[1780357292185,49.54,71483.03,0.0,0.0,0.0,0.00056]
[1780357296213,49.54,71470.35,0.0,0.0,0.0,0.00054]
[1780357301248,49.54,71464.49,0.0,0.0,0.0,0.00054]
[1780357306283,49.54,71464.35,0.0,0.0,0.0,0.00054]
[1780357311318,49.54,71463.86,0.0,0.0,0.0,0.00054]
[1780357316353,49.54,71464.09,0.0,0.0,0.0,0.00054]
[1780357321388,49.54,71469.05,0.0,0.0,0.0,0.00054]
[1780357326432,49.54,71472.59,0.0,0.0,0.0,0.00055]
[1780357331467,49.54,71476.54,0.0,0.0,0.0,0.00055]
[1780357337510,49.54,71477.72,0.0,0.0,0.0,0.00055]
[1780357342544,49.54,71476.84,0.0,0.0,0.0,0.00055]
[1780357347580,49.54,71477.18,0.0,0.0,0.0,0.00055]
[1780357351610,49.54,71466.42,0.0,0.0,0.0,0.00054]
[1780357356648,49.54,71464.12,0.0,0.0,0.0,0.00053]
[1780357363698,49.54,71463.15,0.0,0.0,0.0,0.00053]
[1780357368733,49.54,71461.48,0.0,0.0,0.0,0.00053]
[1780357373768,49.54,71458.05,0.0,0.0,0.0,0.00053]
[1780357378802,49.54,71458.08,0.0,0.0,0.0,0.00053]
[1780357379810,49.54,71444.73,0.0,0.0,0.0,0.00051]
[1780357385852,49.54,71437.51,0.0,0.0,0.0,0.0005]
[1780357390887,49.54,71437.09,0.0,0.0,0.0,0.0005]
[1780357395926,49.54,71450.8,0.0,0.0,0.0,0.00052]
[1780357400961,49.54,71450.14,0.0,0.0,0.0,0.00052]
[1780357405996,49.54,71450.27,0.0,0.0,0.0,0.00052]
[1780357411033,49.54,71450.3,0.0,0.0,0.0,0.00051]
[1780357416068,49.54,71445.49,0.0,0.0,0.0,0.00051]
[1780357421106,49.54,71447.01,0.0,0.0,0.0,0.00051]
[1780357426141,49.54,71448.5,0.0,0.0,0.0,0.00051]
[1780357431176,49.54,71447.87,0.0,0.0,0.0,0.00051]
[1780357436210,49.54,71447.66,0.0,0.0,0.0,0.00051]
[1780357441246,49.54,71438.79,0.0,0.0,0.0,0.0005]
[1780357449302,49.54,71439.86,0.0,0.0,0.0,0.0005]
[1780357454337,49.54,71439.61,0.0,0.0,0.0,0.0005]
[1780357459372,49.54,71441.62,0.0,0.0,0.0,0.0005]
[1780357464407,49.54,71441.74,0.0,0.0,0.0,0.00051]
[1780357468435,49.54,71429.15,0.0,0.0,0.0,0.00049]
[1780357473470,49.54,71422.56,0.0,0.0,0.0,0.00048]
[1780357478505,49.54,71421.33,0.0,0.0,0.0,0.00048]
[1780357480519,49.54,71408.23,0.0,0.0,0.0,0.00047]
[1780357485554,49.54,71414.88,0.0,0.0,0.0,0.00047]
[1780357490588,49.54,71418.61,0.0,0.0,0.0,0.00048]
[1780357496631,49.54,71420.01,0.0,0.0,0.0,0.00048]
[1780357501666,49.54,71426.61,0.0,0.0,0.0,0.00049]
[1780357506702,49.54,71440.25,0.0,0.0,0.0,0.0005]
[1780357511736,49.54,71453.52,0.0,0.0,0.0,0.00052]
[1780357516772,49.54,71452.48,0.0,0.0,0.0,0.00051]
[1780357518785,49.54,71435.43,0.0,0.0,0.0,0.0005]
[1780357523820,49.54,71428.45,0.0,0.0,0.0,0.00049]
[1780357528856,49.54,71426.66,0.0,0.0,0.0,0.00049]
[1780357534898,49.54,71421.68,0.0,0.0,0.0,0.00048]
[1780357537919,49.54,71396.59,0.0,0.0,0.0,0.00045]
[1780357542954,49.54,71394.1,0.0,0.0,0.0,0.00045]
[1780357547989,49.54,71393.18,0.0,0.0,0.0,0.00045]
[1780357554031,49.54,71392.45,0.0,0.0,0.0,0.00045]
[1780357560074,49.54,71392.97,0.0,0.0,0.0,0.00045]
[1780357565109,49.54,71395.6,0.0,0.0,0.0,0.00045]
[1780357570144,49.54,71409.48,0.0,0.0,0.0,0.00047]
[1780357573165,49.54,71422.95,0.0,0.0,0.0,0.00048]
[1780357578201,49.54,71427.83,0.0,0.0,0.0,0.00048]
[1780357583235,49.54,71428.36,0.0,0.0,0.0,0.00049]
[1780357588270,49.54,71445.0,0.0,0.0,0.0,0.0005]
[1780357593310,49.54,71447.54,0.0,0.0,0.0,0.0005]
[1780357598345,49.54,71440.7,0.0,0.0,0.0,0.0005]
[1780357603379,49.54,71439.21,0.0,0.0,0.0,0.00049]
[1780357608415,49.54,71434.01,0.0,0.0,0.0,0.00049]
[1780357613449,49.54,71437.02,0.0,0.0,0.0,0.00049]
[1780357618485,49.54,71435.87,0.0,0.0,0.0,0.00049]
[1780357623520,49.54,71441.5,0.0,0.0,0.0,0.0005]
[1780357628555,49.54,71433.75,0.0,0.0,0.0,0.00049]
[1780357631576,49.54,71420.12,0.0,0.0,0.0,0.00047]
[1780357636613,49.54,71411.65,0.0,0.0,0.0,0.00047]
[1780357641648,49.54,71405.22,0.0,0.0,0.0,0.00046]
[1780357646683,49.54,71399.17,0.0,0.0,0.0,0.00045]
[1780357651718,49.54,71397.36,0.0,0.0,0.0,0.00045]
[1780357656753,49.54,71392.32,0.0,0.0,0.0,0.00044]
[1780357661788,49.54,71395.63,0.0,0.0,0.0,0.00045]
[1780357666823,49.54,71395.15,0.0,0.0,0.0,0.00045]
[1780357670499,49.54,71394.89,0.0,0.0,0.0,0.00045]
[1780357670819,49.54,71394.48,0.0,0.0,0.0,0.00045]
[1780357675886,49.54,71395.26,0.0,0.0,0.0,0.00045]
[1780357680922,49.54,71395.43,0.0,0.0,0.0,0.00045]
[1780357685959,49.54,71396.29,0.0,0.0,0.0,0.00045]
[1780357690993,49.54,71394.64,0.0,0.0,0.0,0.00045]
[1780357696028,49.54,71397.14,0.0,0.0,0.0,0.00045]
[1780357701063,49.54,71396.92,0.0,0.0,0.0,0.00045]
[1780357706101,49.54,71397.0,0.0,0.0,0.0,0.00045]
[1780357711135,49.54,71395.64,0.0,0.0,0.0,0.00044]
[1780357716170,49.54,71396.11,0.0,0.0,0.0,0.00044]
[1780357721205,49.54,71395.48,0.0,0.0,0.0,0.00044]
[1780357726239,49.54,71394.19,0.0,0.0,0.0,0.00044]
[1780357731275,49.54,71399.05,0.0,0.0,0.0,0.00045]
[1780357736309,49.54,71397.2,0.0,0.0,0.0,0.00045]
[1780357741345,49.54,71398.43,0.0,0.0,0.0,0.00045]
[1780357746380,49.54,71398.48,0.0,0.0,0.0,0.00045]
[1780357749400,49.54,71411.28,0.0,0.0,0.0,0.00046]
[1780357754436,49.54,71425.88,0.0,0.0,0.0,0.00047]
[1780357759471,49.54,71436.18,0.0,0.0,0.0,0.00049]
[1780357764506,49.54,71443.08,0.0,0.0,0.0,0.00049]
[1780357769541,49.54,71446.44,0.0,0.0,0.0,0.0005]
[1780357774575,49.54,71449.72,0.0,0.0,0.0,0.0005]
[1780357779611,49.54,71457.19,0.0,0.0,0.0,0.0005]
[1780357784646,49.54,71470.15,0.0,0.0,0.0,0.00052]
[1780357787668,49.54,71456.07,0.0,0.0,0.0,0.0005]
[1780357792703,49.54,71445.18,0.0,0.0,0.0,0.00049]
[1780357794717,49.54,71458.23,0.0,0.0,0.0,0.00051]
[1780357799752,49.54,71458.58,0.0,0.0,0.0,0.00051]
[1780357804787,49.54,71463.86,0.0,0.0,0.0,0.00051]
[1780357810829,49.54,71465.07,0.0,0.0,0.0,0.00051]
[1780357815865,49.54,71463.52,0.0,0.0,0.0,0.00051]
[1780357820900,49.54,71457.91,0.0,0.0,0.0,0.00051]
[1780357825935,49.54,71456.45,0.0,0.0,0.0,0.0005]
[1780357830970,49.54,71458.24,0.0,0.0,0.0,0.00051]
[1780357836009,49.54,71462.11,0.0,0.0,0.0,0.00051]
[1780357841042,49.54,71459.44,0.0,0.0,0.0,0.0005]
[1780357842048,49.54,71460.96,0.0,0.0,0.0,0.00051]
[1780357846077,49.54,71462.3,0.0,0.0,0.0,0.00051]
[1780357851113,49.54,71462.22,0.0,0.0,0.0,0.00051]
[1780357856150,49.54,71463.79,0.0,0.0,0.0,0.00051]
[1780357859171,49.54,71449.1,0.0,0.0,0.0,0.00049]
[1780357863268,49.54,71432.65,0.0,0.0,0.0,0.00048]
[1780357868302,49.54,71430.84,0.0,0.0,0.0,0.00047]
[1780357873338,49.54,71430.46,0.0,0.0,0.0,0.00047]
[1780357878373,49.54,71430.99,0.0,0.0,0.0,0.00047]
[1780357885422,49.54,71430.94,0.0,0.0,0.0,0.00047]
[1780357890457,49.54,71426.9,0.0,0.0,0.0,0.00047]
[1780357895492,49.54,71425.4,0.0,0.0,0.0,0.00047]
[1780357900528,49.54,71426.22,0.0,0.0,0.0,0.00047]
[1780357905563,49.54,71416.04,0.0,0.0,0.0,0.00046]
[1780357906878,49.54,71416.03,0.0,0.0,0.0,0.00046]
[1780357908647,49.54,71416.03,0.0,0.0,0.0,0.00046]
[1780357914626,49.54,71413.11,0.0,0.0,0.0,0.00045]
[1780357919664,49.54,71409.04,0.0,0.0,0.0,0.00045]
[1780357924699,49.54,71409.26,0.0,0.0,0.0,0.00045]
[1780357929734,49.54,71413.45,0.0,0.0,0.0,0.00045]
[1780357934769,49.54,71411.96,0.0,0.0,0.0,0.00045]
[1780357939804,49.54,71410.13,0.0,0.0,0.0,0.00045]
[1780357944839,49.54,71411.46,0.0,0.0,0.0,0.00045]
[1780357949874,49.54,71411.92,0.0,0.0,0.0,0.00045]
[1780357954909,49.54,71412.77,0.0,0.0,0.0,0.00045]
[1780357959950,49.54,71407.64,0.0,0.0,0.0,0.00045]
[1780357964985,49.54,71406.4,0.0,0.0,0.0,0.00044]
[1780357971027,49.54,71406.61,0.0,0.0,0.0,0.00044]
[1780357976065,49.54,71402.01,0.0,0.0,0.0,0.00044]
[1780357981100,49.54,71400.68,0.0,0.0,0.0,0.00044]
[1780357986135,49.54,71394.06,0.0,0.0,0.0,0.00043]
[1780357991170,49.54,71393.57,0.0,0.0,0.0,0.00043]
[1780357994192,49.54,71357.21,0.0,0.0,0.0,0.0004]
[1780357995229,49.54,71325.71,0.0,0.0,0.0,0.00037]
[1780357997228,49.54,71355.03,0.0,0.0,0.0,0.0004]
[1780358002268,49.54,71362.16,0.0,0.0,0.0,0.0004]
[1780358007302,49.54,71364.99,0.0,0.0,0.0,0.00041]
[1780358012337,49.54,71366.58,0.0,0.0,0.0,0.00041]
[1780358017372,49.54,71359.9,0.0,0.0,0.0,0.0004]
[1780358022407,49.54,71359.7,0.0,0.0,0.0,0.0004]
[1780358027442,49.54,71356.86,0.0,0.0,0.0,0.0004]
[1780358032477,49.54,71355.77,0.0,0.0,0.0,0.0004]
[1780358037512,49.54,71354.29,0.0,0.0,0.0,0.00039]
[1780358042548,49.54,71360.28,0.0,0.0,0.0,0.0004]
[1780358050605,49.54,71358.67,0.0,0.0,0.0,0.0004]
[1780358052619,49.54,71373.48,0.0,0.0,0.0,0.00041]
[1780358057654,49.54,71364.4,0.0,0.0,0.0,0.0004]
[1780358062689,49.54,71364.05,0.0,0.0,0.0,0.0004]
[1780358067724,49.54,71359.84,0.0,0.0,0.0,0.0004]
[1780358072759,49.54,71358.53,0.0,0.0,0.0,0.0004]
[1780358077794,49.54,71355.37,0.0,0.0,0.0,0.00039]
[1780358084843,49.54,71354.68,0.0,0.0,0.0,0.00039]
[1780358089878,49.54,71353.94,0.0,0.0,0.0,0.00039]
[1780358094913,49.54,71352.38,0.0,0.0,0.0,0.00039]
[1780358099947,49.54,71356.86,0.0,0.0,0.0,0.00039]
[1780358105989,49.54,71355.38,0.0,0.0,0.0,0.00039]
[1780358111025,49.54,71351.79,0.0,0.0,0.0,0.00039]
[1780358116060,49.54,71351.07,0.0,0.0,0.0,0.00039]
[1780358121095,49.54,71349.47,0.0,0.0,0.0,0.00039]
[1780358126130,49.54,71350.02,0.0,0.0,0.0,0.00039]
[1780358131165,49.54,71349.46,0.0,0.0,0.0,0.00039]
[1780358136200,49.54,71339.58,0.0,0.0,0.0,0.00038]
[1780358138214,49.54,71326.75,0.0,0.0,0.0,0.00037]
[1780358143249,49.54,71326.24,0.0,0.0,0.0,0.00037]
[1780358148283,49.54,71324.77,0.0,0.0,0.0,0.00037]
[1780358153319,49.54,71317.24,0.0,0.0,0.0,0.00036]
[1780358158354,49.54,71313.8,0.0,0.0,0.0,0.00036]
[1780358163389,49.54,71313.51,0.0,0.0,0.0,0.00036]
[1780358168424,49.54,71308.76,0.0,0.0,0.0,0.00035]
[1780358173459,49.54,71309.24,0.0,0.0,0.0,0.00035]
[1780358178497,49.54,71312.29,0.0,0.0,0.0,0.00036]
[1780358183531,49.54,71318.28,0.0,0.0,0.0,0.00036]
[1780358187560,49.54,71303.85,0.0,0.0,0.0,0.00035]
[1780358192594,49.54,71296.13,0.0,0.0,0.0,0.00034]
[1780358197630,49.54,71288.49,0.0,0.0,0.0,0.00034]
[1780358202666,49.54,71288.27,0.0,0.0,0.0,0.00034]
[1780358207699,49.54,71288.06,0.0,0.0,0.0,0.00034]
[1780358212735,49.54,71284.16,0.0,0.0,0.0,0.00033]
[1780358218776,49.54,71288.93,0.0,0.0,0.0,0.00034]
[1780358220791,49.54,71301.47,0.0,0.0,0.0,0.00035]
[1780358225841,49.54,71309.79,0.0,0.0,0.0,0.00035]
[1780358230876,49.54,71315.88,0.0,0.0,0.0,0.00036]
[1780358238938,49.54,71315.97,0.0,0.0,0.0,0.00036]
[1780358243973,49.54,71316.75,0.0,0.0,0.0,0.00036]
[1780358249008,49.54,71323.66,0.0,0.0,0.0,0.00036]
[1780358254043,49.54,71311.41,0.0,0.0,0.0,0.00035]
[1780358259078,49.54,71301.94,0.0,0.0,0.0,0.00034]
[1780358264112,49.54,71302.2,0.0,0.0,0.0,0.00034]
[1780358269148,49.54,71302.36,0.0,0.0,0.0,0.00034]
[1780358275190,49.54,71302.45,0.0,0.0,0.0,0.00034]
[1780358280225,49.54,71311.18,0.0,0.0,0.0,0.00035]
[1780358281497,49.54,71311.18,0.0,0.0,0.0,0.00035]
[1780358282059,49.54,71311.18,0.0,0.0,0.0,0.00035]
[1780358290295,49.54,71310.34,0.0,0.0,0.0,0.00035]
[1780358295330,49.54,71310.43,0.0,0.0,0.0,0.00035]
[1780358300365,49.54,71310.84,0.0,0.0,0.0,0.00035]
[1780358306407,49.54,71313.21,0.0,0.0,0.0,0.00035]
[1780358311443,49.54,71313.43,0.0,0.0,0.0,0.00035]
[1780358315472,49.54,71328.66,0.0,0.0,0.0,0.00036]
[1780358320507,49.54,71329.14,0.0,0.0,0.0,0.00036]
[1780358325541,49.54,71329.87,0.0,0.0,0.0,0.00036]
[1780358330577,49.54,71329.93,0.0,0.0,0.0,0.00036]
[1780358335612,49.54,71332.63,0.0,0.0,0.0,0.00037]
[1780358340647,49.54,71341.65,0.0,0.0,0.0,0.00037]
[1780358345682,49.54,71338.78,0.0,0.0,0.0,0.00037]
[1780358350717,49.54,71343.47,0.0,0.0,0.0,0.00037]
[1780358355752,49.54,71342.79,0.0,0.0,0.0,0.00037]
[1780358360789,49.54,71341.45,0.0,0.0,0.0,0.00037]
[1780358365823,49.54,71340.92,0.0,0.0,0.0,0.00037]
[1780358370858,49.54,71341.13,0.0,0.0,0.0,0.00037]
[1780358375893,49.54,71338.66,0.0,0.0,0.0,0.00037]
[1780358380928,49.54,71338.24,0.0,0.0,0.0,0.00037]
[1780358385964,49.54,71323.63,0.0,0.0,0.0,0.00036]
[1780358390999,49.54,71321.8,0.0,0.0,0.0,0.00036]
[1780358396034,49.54,71320.56,0.0,0.0,0.0,0.00035]
[1780358401074,49.54,71326.13,0.0,0.0,0.0,0.00036]
[1780358406111,49.54,71317.03,0.0,0.0,0.0,0.00035]
[1780358411146,49.54,71313.82,0.0,0.0,0.0,0.00035]
[1780358416181,49.54,71313.97,0.0,0.0,0.0,0.00035]
[1780358421220,49.54,71316.07,0.0,0.0,0.0,0.00035]
[1780358426255,49.54,71310.17,0.0,0.0,0.0,0.00035]
[1780358430283,49.54,71295.2,0.0,0.0,0.0,0.00033]
[1780358435318,49.54,71287.73,0.0,0.0,0.0,0.00033]
[1780358439346,49.54,71270.33,0.0,0.0,0.0,0.00032]
[1780358443379,49.54,71255.33,0.0,0.0,0.0,0.0003]
[1780358448415,49.54,71261.27,0.0,0.0,0.0,0.00031]
[1780358453450,49.54,71262.49,0.0,0.0,0.0,0.00031]
[1780358458485,49.54,71266.45,0.0,0.0,0.0,0.00031]
[1780358461506,49.54,71251.31,0.0,0.0,0.0,0.0003]
[1780358464527,49.54,71264.66,0.0,0.0,0.0,0.00031]
[1780358469562,49.54,71264.48,0.0,0.0,0.0,0.00031]
[1780358474602,49.54,71245.44,0.0,0.0,0.0,0.0003]
[1780358479638,49.54,71246.5,0.0,0.0,0.0,0.0003]
[1780358484672,49.54,71242.48,0.0,0.0,0.0,0.0003]
[1780358489707,49.54,71241.54,0.0,0.0,0.0,0.0003]
[1780358494748,49.54,71247.19,0.0,0.0,0.0,0.0003]
[1780358496761,49.54,71261.24,0.0,0.0,0.0,0.00031]
[1780358501798,49.54,71270.5,0.0,0.0,0.0,0.00031]
[1780358506833,49.54,71269.51,0.0,0.0,0.0,0.00031]
[1780358511868,49.54,71269.0,0.0,0.0,0.0,0.00031]
[1780358514895,49.54,71284.84,0.0,0.0,0.0,0.00032]
[1780358519930,49.54,71282.94,0.0,0.0,0.0,0.00032]
[1780358524964,49.54,71271.54,0.0,0.0,0.0,0.00031]
[1780358530000,49.54,71270.4,0.0,0.0,0.0,0.00031]
[1780358535036,49.54,71267.88,0.0,0.0,0.0,0.00031]
[1780358540071,49.54,71268.48,0.0,0.0,0.0,0.00031]
[1780358545106,49.54,71268.28,0.0,0.0,0.0,0.00031]
[1780358548128,49.54,71250.9,0.0,0.0,0.0,0.0003]
[1780358553166,49.54,71259.97,0.0,0.0,0.0,0.0003]
[1780358557193,49.54,71273.35,0.0,0.0,0.0,0.00031]
[1780358562228,49.54,71271.2,0.0,0.0,0.0,0.00031]
[1780358566259,49.54,71256.94,0.0,0.0,0.0,0.0003]
[1780358571294,49.54,71250.36,0.0,0.0,0.0,0.0003]
[1780358577340,49.54,71255.57,0.0,0.0,0.0,0.0003]
[1780358581368,49.54,71268.63,0.0,0.0,0.0,0.00031]
[1780358586403,49.54,71269.86,0.0,0.0,0.0,0.00031]
[1780358591438,49.54,71281.96,0.0,0.0,0.0,0.00032]
[1780358594459,49.54,71294.91,0.0,0.0,0.0,0.00033]
[1780358599495,49.54,71288.91,0.0,0.0,0.0,0.00032]
[1780358604530,49.54,71287.23,0.0,0.0,0.0,0.00032]
[1780358609576,49.54,71288.6,0.0,0.0,0.0,0.00032]
[1780358614667,49.54,71287.48,0.0,0.0,0.0,0.00032]
[1780358619702,49.54,71278.14,0.0,0.0,0.0,0.00031]
[1780358623730,49.54,71263.69,0.0,0.0,0.0,0.00031]
[1780358628765,49.54,71260.62,0.0,0.0,0.0,0.0003]
[1780358633799,49.54,71266.76,0.0,0.0,0.0,0.00031]
[1780358638835,49.54,71267.28,0.0,0.0,0.0,0.00031]
[1780358643870,49.54,71271.0,0.0,0.0,0.0,0.00031]
[1780358646890,49.54,71287.09,0.0,0.0,0.0,0.00032]
[1780358651926,49.54,71285.06,0.0,0.0,0.0,0.00032]
[1780358656961,49.54,71275.76,0.0,0.0,0.0,0.00031]
[1780358661996,49.54,71277.45,0.0,0.0,0.0,0.00031]
[1780358667031,49.54,71265.72,0.0,0.0,0.0,0.00031]
[1780358672066,49.54,71265.22,0.0,0.0,0.0,0.0003]
[1780358677101,49.54,71254.25,0.0,0.0,0.0,0.0003]
[1780358682136,49.54,71254.69,0.0,0.0,0.0,0.0003]
[1780358687170,49.54,71251.23,0.0,0.0,0.0,0.0003]
[1780358692207,49.54,71248.87,0.0,0.0,0.0,0.00029]
[1780358697242,49.54,71243.78,0.0,0.0,0.0,0.00029]
[1780358702278,49.54,71245.03,0.0,0.0,0.0,0.00029]
[1780358707318,49.54,71254.79,0.0,0.0,0.0,0.0003]
[1780358712352,49.54,71250.34,0.0,0.0,0.0,0.00029]
[1780358717388,49.54,71249.87,0.0,0.0,0.0,0.00029]
[1780358722427,49.54,71238.36,0.0,0.0,0.0,0.00029]
[1780358727463,49.54,71242.55,0.0,0.0,0.0,0.00029]
[1780358732498,49.54,71250.28,0.0,0.0,0.0,0.00029]
[1780358737533,49.54,71252.63,0.0,0.0,0.0,0.00029]
[1780358742572,49.54,71243.96,0.0,0.0,0.0,0.00029]
[1780358747618,49.54,71239.48,0.0,0.0,0.0,0.00029]
[1780358749624,49.54,71216.52,0.0,0.0,0.0,0.00027]
[1780358754659,49.54,71227.33,0.0,0.0,0.0,0.00028]
[1780358758045,49.54,71248.86,0.0,0.0,0.0,0.00029]
[1780358763747,49.54,71242.54,0.0,0.0,0.0,0.00029]
[1780358768782,49.54,71234.36,0.0,0.0,0.0,0.00028]
[1780358773818,49.54,71231.83,0.0,0.0,0.0,0.00028]
[1780358777846,49.54,71216.69,0.0,0.0,0.0,0.00027]
[1780358782881,49.54,71215.49,0.0,0.0,0.0,0.00027]
[1780358787916,49.54,71214.71,0.0,0.0,0.0,0.00027]
[1780358792951,49.54,71224.88,0.0,0.0,0.0,0.00027]
[1780358798009,49.54,71213.0,0.0,0.0,0.0,0.00027]
[1780358801946,49.54,71210.34,0.0,0.0,0.0,0.00027]
[1780358807078,49.54,71208.66,0.0,0.0,0.0,0.00027]
[1780358812113,49.54,71208.8,0.0,0.0,0.0,0.00027]
[1780358817148,49.54,71208.62,0.0,0.0,0.0,0.00027]
[1780358822186,49.54,71221.2,0.0,0.0,0.0,0.00027]
[1780358827223,49.54,71228.2,0.0,0.0,0.0,0.00028]
[1780358832258,49.54,71227.76,0.0,0.0,0.0,0.00028]
[1780358834272,49.54,71210.65,0.0,0.0,0.0,0.00027]
[1780358839307,49.54,71211.58,0.0,0.0,0.0,0.00027]
[1780358844342,49.54,71208.96,0.0,0.0,0.0,0.00027]
[1780358847867,49.54,71207.22,0.0,0.0,0.0,0.00026]
[1780358853405,49.54,71203.25,0.0,0.0,0.0,0.00026]
[1780358858440,49.54,71202.78,0.0,0.0,0.0,0.00026]
[1780358863476,49.54,71207.7,0.0,0.0,0.0,0.00026]
[1780358868512,49.54,71214.56,0.0,0.0,0.0,0.00027]
[1780358870526,49.54,71227.04,0.0,0.0,0.0,0.00027]
[1780358875561,49.54,71229.9,0.0,0.0,0.0,0.00028]
[1780358881603,49.54,71229.82,0.0,0.0,0.0,0.00028]
[1780358888655,49.54,71240.35,0.0,0.0,0.0,0.00028]
[1780358892497,49.54,71247.29,0.0,0.0,0.0,0.00029]
[1780358893505,49.54,71247.06,0.0,0.0,0.0,0.00029]
[1780358898725,49.54,71232.19,0.0,0.0,0.0,0.00028]
[1780358903760,49.54,71223.02,0.0,0.0,0.0,0.00027]
[1780358908795,49.54,71222.26,0.0,0.0,0.0,0.00027]
[1780358913830,49.54,71231.32,0.0,0.0,0.0,0.00028]
[1780358918865,49.54,71236.96,0.0,0.0,0.0,0.00028]
[1780358923899,49.54,71233.1,0.0,0.0,0.0,0.00028]
[1780358928935,49.54,71240.5,0.0,0.0,0.0,0.00028]
[1780358933970,49.54,71239.9,0.0,0.0,0.0,0.00028]
[1780358939005,49.54,71239.19,0.0,0.0,0.0,0.00028]
[1780358944042,49.54,71238.46,0.0,0.0,0.0,0.00028]
[1780358949077,49.54,71243.34,0.0,0.0,0.0,0.00028]
[1780358954112,49.54,71243.81,0.0,0.0,0.0,0.00028]
[1780358959146,49.54,71243.83,0.0,0.0,0.0,0.00028]
[1780358964184,49.54,71222.56,0.0,0.0,0.0,0.00027]
[1780358968213,49.54,71208.85,0.0,0.0,0.0,0.00026]
[1780358973248,49.54,71206.35,0.0,0.0,0.0,0.00026]
[1780358978283,49.54,71202.14,0.0,0.0,0.0,0.00026]
[1780358983318,49.54,71196.66,0.0,0.0,0.0,0.00025]
[1780358988353,49.54,71207.44,0.0,0.0,0.0,0.00026]
[1780358993389,49.54,71205.43,0.0,0.0,0.0,0.00026]
[1780358998424,49.54,71196.29,0.0,0.0,0.0,0.00025]
[1780359003459,49.54,71204.44,0.0,0.0,0.0,0.00026]
[1780359008494,49.54,71199.34,0.0,0.0,0.0,0.00026]
[1780359013529,49.54,71212.27,0.0,0.0,0.0,0.00026]
[1780359018564,49.54,71221.97,0.0,0.0,0.0,0.00027]
[1780359023599,49.54,71223.98,0.0,0.0,0.0,0.00027]
[1780359028634,49.54,71215.35,0.0,0.0,0.0,0.00026]
[1780359031655,49.54,71203.68,0.0,0.0,0.0,0.00026]
[1780359036690,49.54,71198.12,0.0,0.0,0.0,0.00025]
[1780359041725,49.54,71190.49,0.0,0.0,0.0,0.00025]
[1780359046760,49.54,71186.47,0.0,0.0,0.0,0.00025]
[1780359051795,49.54,71189.87,0.0,0.0,0.0,0.00025]
[1780359056834,49.54,71194.16,0.0,0.0,0.0,0.00025]
[1780359061869,49.54,71192.53,0.0,0.0,0.0,0.00025]
[1780359066904,49.54,71200.69,0.0,0.0,0.0,0.00025]
[1780359069317,49.54,71201.26,0.0,0.0,0.0,0.00025]
[1780359074960,49.54,71204.43,0.0,0.0,0.0,0.00026]
[1780359079994,49.54,71204.82,0.0,0.0,0.0,0.00026]
[1780359085030,49.54,71213.12,0.0,0.0,0.0,0.00026]
[1780359090066,49.54,71222.66,0.0,0.0,0.0,0.00027]
[1780359095101,49.54,71222.52,0.0,0.0,0.0,0.00027]
[1780359101143,49.54,71222.7,0.0,0.0,0.0,0.00027]
[1780359106178,49.54,71223.0,0.0,0.0,0.0,0.00027]
[1780359111213,49.54,71210.9,0.0,0.0,0.0,0.00026]
[1780359113228,49.54,71196.19,0.0,0.0,0.0,0.00025]
[1780359115594,49.54,71196.67,0.0,0.0,0.0,0.00025]
[1780359121284,49.54,71198.16,0.0,0.0,0.0,0.00025]
[1780359126319,49.54,71194.06,0.0,0.0,0.0,0.00025]
[1780359131354,49.54,71186.41,0.0,0.0,0.0,0.00024]
[1780359136389,49.54,71190.51,0.0,0.0,0.0,0.00025]
[1780359141423,49.54,71185.39,0.0,0.0,0.0,0.00024]
[1780359146459,49.54,71187.12,0.0,0.0,0.0,0.00025]
[1780359151494,49.54,71179.91,0.0,0.0,0.0,0.00024]
[1780359156530,49.54,71188.03,0.0,0.0,0.0,0.00024]
[1780359161565,49.54,71186.71,0.0,0.0,0.0,0.00024]
[1780359166600,49.54,71177.4,0.0,0.0,0.0,0.00024]
[1780359171635,49.54,71176.34,0.0,0.0,0.0,0.00024]
[1780359176672,49.54,71172.06,0.0,0.0,0.0,0.00024]
[1780359181706,49.54,71173.24,0.0,0.0,0.0,0.00024]
[1780359186740,49.54,71186.14,0.0,0.0,0.0,0.00024]
[1780359191776,49.54,71192.25,0.0,0.0,0.0,0.00025]
[1780359195804,49.54,71177.29,0.0,0.0,0.0,0.00024]
[1780359200839,49.54,71169.59,0.0,0.0,0.0,0.00023]
[1780359205874,49.54,71170.12,0.0,0.0,0.0,0.00023]
[1780359209904,49.54,71184.03,0.0,0.0,0.0,0.00024]
[1780359214939,49.54,71181.69,0.0,0.0,0.0,0.00024]
[1780359219973,49.54,71181.66,0.0,0.0,0.0,0.00024]
[1780359225009,49.54,71191.16,0.0,0.0,0.0,0.00024]
[1780359230044,49.54,71190.55,0.0,0.0,0.0,0.00024]
[1780359235082,49.54,71192.36,0.0,0.0,0.0,0.00024]
[1780359240119,49.54,71189.44,0.0,0.0,0.0,0.00024]
[1780359245154,49.54,71189.99,0.0,0.0,0.0,0.00024]
[1780359250188,49.54,71183.39,0.0,0.0,0.0,0.00024]
[1780359255224,49.54,71183.86,0.0,0.0,0.0,0.00024]
[1780359260260,49.54,71174.41,0.0,0.0,0.0,0.00024]
[1780359265295,49.54,71171.33,0.0,0.0,0.0,0.00023]
[1780359270330,49.54,71173.39,0.0,0.0,0.0,0.00023]
[1780359275366,49.54,71173.5,0.0,0.0,0.0,0.00023]
[1780359280401,49.54,71166.5,0.0,0.0,0.0,0.00023]
[1780359285437,49.54,71166.33,0.0,0.0,0.0,0.00023]
[1780359290472,49.54,71171.42,0.0,0.0,0.0,0.00023]
[1780359295517,49.54,71181.66,0.0,0.0,0.0,0.00024]
[1780359300551,49.54,71183.46,0.0,0.0,0.0,0.00024]
[1780359305586,49.54,71185.67,0.0,0.0,0.0,0.00024]
[1780359310631,49.54,71205.11,0.0,0.0,0.0,0.00025]
[1780359315666,49.54,71202.5,0.0,0.0,0.0,0.00025]
[1780359320701,49.54,71197.12,0.0,0.0,0.0,0.00025]
[1780359324729,49.54,71184.26,0.0,0.0,0.0,0.00024]
[1780359328757,49.54,71171.15,0.0,0.0,0.0,0.00023]
[1780359333791,49.54,71163.58,0.0,0.0,0.0,0.00023]
[1780359338827,49.54,71174.29,0.0,0.0,0.0,0.00023]
[1780359343863,49.54,71184.6,0.0,0.0,0.0,0.00024]
[1780359348898,49.54,71176.72,0.0,0.0,0.0,0.00023]
[1780359353933,49.54,71166.69,0.0,0.0,0.0,0.00023]
[1780359358968,49.54,71160.58,0.0,0.0,0.0,0.00023]
[1780359364010,49.54,71165.97,0.0,0.0,0.0,0.00023]
[1780359369039,49.54,71159.81,0.0,0.0,0.0,0.00022]
[1780359374074,49.54,71158.33,0.0,0.0,0.0,0.00022]
[1780359379109,49.54,71162.21,0.0,0.0,0.0,0.00023]
[1780359384144,49.54,71157.49,0.0,0.0,0.0,0.00022]
[1780359389179,49.54,71145.03,0.0,0.0,0.0,0.00022]
[1780359394214,49.54,71145.94,0.0,0.0,0.0,0.00022]
[1780359399250,49.54,71143.97,0.0,0.0,0.0,0.00022]
[1780359402272,49.54,71130.12,0.0,0.0,0.0,0.00021]
[1780359407308,49.54,71131.58,0.0,0.0,0.0,0.00021]
[1780359412346,49.54,71139.78,0.0,0.0,0.0,0.00021]
[1780359417383,49.54,71138.65,0.0,0.0,0.0,0.00021]
[1780359422416,49.54,71144.02,0.0,0.0,0.0,0.00022]
[1780359427451,49.54,71146.29,0.0,0.0,0.0,0.00022]
[1780359432486,49.54,71145.93,0.0,0.0,0.0,0.00022]
[1780359437521,49.54,71162.84,0.0,0.0,0.0,0.00023]
[1780359442556,49.54,71167.02,0.0,0.0,0.0,0.00023]
[1780359448598,49.54,71167.18,0.0,0.0,0.0,0.00023]
[1780359453633,49.54,71170.65,0.0,0.0,0.0,0.00023]
[1780359458668,49.54,71165.03,0.0,0.0,0.0,0.00022]
[1780359463702,49.54,71165.46,0.0,0.0,0.0,0.00023]
[1780359468739,49.54,71164.45,0.0,0.0,0.0,0.00022]
[1780359469747,49.54,71151.87,0.0,0.0,0.0,0.00022]
[1780359474783,49.54,71164.11,0.0,0.0,0.0,0.00022]
[1780359479817,49.54,71164.86,0.0,0.0,0.0,0.00022]
[1780359484858,49.54,71163.59,0.0,0.0,0.0,0.00022]
[1780359489889,49.54,71157.89,0.0,0.0,0.0,0.00022]
[1780359494924,49.54,71157.43,0.0,0.0,0.0,0.00022]
[1780359499959,49.54,71156.99,0.0,0.0,0.0,0.00022]
[1780359503497,49.54,71156.77,0.0,0.0,0.0,0.00022]
[1780359504486,49.54,71155.24,0.0,0.0,0.0,0.00022]
[1780359510029,49.54,71153.13,0.0,0.0,0.0,0.00022]
[1780359515064,49.54,71149.4,0.0,0.0,0.0,0.00022]
[1780359520100,49.54,71151.75,0.0,0.0,0.0,0.00022]
[1780359525136,49.54,71137.84,0.0,0.0,0.0,0.00021]
[1780359530170,49.54,71135.72,0.0,0.0,0.0,0.00021]
[1780359535205,49.54,71124.75,0.0,0.0,0.0,0.0002]
[1780359540240,49.54,71135.05,0.0,0.0,0.0,0.00021]
[1780359545275,49.54,71139.26,0.0,0.0,0.0,0.00021]
[1780359550314,49.54,71137.28,0.0,0.0,0.0,0.00021]
[1780359555350,49.54,71134.44,0.0,0.0,0.0,0.00021]
[1780359560387,49.54,71138.59,0.0,0.0,0.0,0.00021]
[1780359565420,49.54,71139.35,0.0,0.0,0.0,0.00021]
[1780359571463,49.54,71143.74,0.0,0.0,0.0,0.00021]
[1780359577505,49.54,71143.05,0.0,0.0,0.0,0.00021]
[1780359582540,49.54,71140.91,0.0,0.0,0.0,0.00021]
[1780359587575,49.54,71139.64,0.0,0.0,0.0,0.00021]
[1780359592610,49.54,71137.12,0.0,0.0,0.0,0.00021]
[1780359597645,49.54,71134.7,0.0,0.0,0.0,0.00021]
[1780359601673,49.54,71121.4,0.0,0.0,0.0,0.0002]
[1780359606718,49.54,71113.95,0.0,0.0,0.0,0.0002]
[1780359611753,49.54,71103.97,0.0,0.0,0.0,0.00019]
[1780359616788,49.54,71104.98,0.0,0.0,0.0,0.00019]
[1780359621823,49.54,71098.29,0.0,0.0,0.0,0.00019]
[1780359626858,49.54,71103.78,0.0,0.0,0.0,0.00019]
[1780359631893,49.54,71112.65,0.0,0.0,0.0,0.0002]
[1780359636928,49.54,71112.22,0.0,0.0,0.0,0.0002]
[1780359640956,49.54,71125.31,0.0,0.0,0.0,0.0002]
[1780359645991,49.54,71126.74,0.0,0.0,0.0,0.0002]
[1780359651029,49.54,71122.56,0.0,0.0,0.0,0.0002]
[1780359657074,49.54,71119.4,0.0,0.0,0.0,0.0002]
[1780359662108,49.54,71111.21,0.0,0.0,0.0,0.0002]
[1780359667143,49.54,71112.85,0.0,0.0,0.0,0.0002]
[1780359672178,49.54,71113.86,0.0,0.0,0.0,0.0002]
[1780359677213,49.54,71114.03,0.0,0.0,0.0,0.0002]
[1780359682248,49.54,71114.16,0.0,0.0,0.0,0.0002]
[1780359686276,49.54,71128.21,0.0,0.0,0.0,0.0002]
[1780359691311,49.54,71128.25,0.0,0.0,0.0,0.0002]
[1780359696346,49.54,71130.19,0.0,0.0,0.0,0.0002]
[1780359701381,49.54,71136.49,0.0,0.0,0.0,0.00021]
[1780359706416,49.54,71139.23,0.0,0.0,0.0,0.00021]
[1780359711451,49.54,71149.5,0.0,0.0,0.0,0.00021]
[1780359716486,49.54,71136.51,0.0,0.0,0.0,0.00021]
[1780359720828,49.54,71137.65,0.0,0.0,0.0,0.00021]
[1780359726556,49.54,71137.84,0.0,0.0,0.0,0.00021]
[1780359731591,49.54,71135.71,0.0,0.0,0.0,0.00021]
[1780359736630,49.54,71135.55,0.0,0.0,0.0,0.00021]
[1780359741665,49.54,71135.95,0.0,0.0,0.0,0.00021]
[1780359746702,49.54,71123.7,0.0,0.0,0.0,0.0002]
[1780359751737,49.54,71123.2,0.0,0.0,0.0,0.0002]
[1780359756772,49.54,71122.27,0.0,0.0,0.0,0.0002]
[1780359761806,49.54,71119.23,0.0,0.0,0.0,0.0002]
[1780359767287,49.54,71119.05,0.0,0.0,0.0,0.0002]
[1780359772884,49.54,71119.33,0.0,0.0,0.0,0.0002]
[1780359777919,49.54,71119.51,0.0,0.0,0.0,0.0002]
[1780359782954,49.54,71119.03,0.0,0.0,0.0,0.0002]
[1780359787989,49.54,71117.31,0.0,0.0,0.0,0.0002]
[1780359793024,49.54,71105.64,0.0,0.0,0.0,0.00019]
[1780359798059,49.54,71106.43,0.0,0.0,0.0,0.00019]
[1780359803094,49.54,71116.9,0.0,0.0,0.0,0.0002]
[1780359808129,49.54,71121.85,0.0,0.0,0.0,0.0002]
[1780359813164,49.54,71122.35,0.0,0.0,0.0,0.0002]
[1780359818205,49.54,71121.87,0.0,0.0,0.0,0.0002]
[1780359823240,49.54,71126.17,0.0,0.0,0.0,0.0002]
[1780359828276,49.54,71126.8,0.0,0.0,0.0,0.0002]
[1780359833311,49.54,71125.6,0.0,0.0,0.0,0.0002]
[1780359838346,49.54,71122.81,0.0,0.0,0.0,0.0002]
[1780359843381,49.54,71124.25,0.0,0.0,0.0,0.0002]
[1780359848416,49.54,71119.07,0.0,0.0,0.0,0.0002]
[1780359853451,49.54,71114.14,0.0,0.0,0.0,0.00019]
[1780359858486,49.54,71107.46,0.0,0.0,0.0,0.00019]
[1780359863521,49.54,71103.21,0.0,0.0,0.0,0.00019]
[1780359868560,49.54,71092.91,0.0,0.0,0.0,0.00018]
[1780359869566,49.54,71080.27,0.0,0.0,0.0,0.00018]
[1780359874604,49.54,71084.09,0.0,0.0,0.0,0.00018]
[1780359879639,49.54,71087.75,0.0,0.0,0.0,0.00018]
[1780359884676,49.54,71085.47,0.0,0.0,0.0,0.00018]
[1780359889711,49.54,71085.15,0.0,0.0,0.0,0.00018]
[1780359894746,49.54,71086.34,0.0,0.0,0.0,0.00018]
[1780359899781,49.54,71090.69,0.0,0.0,0.0,0.00018]
[1780359904816,49.54,71097.52,0.0,0.0,0.0,0.00018]
[1780359909851,49.54,71096.94,0.0,0.0,0.0,0.00018]
[1780359914886,49.54,71098.1,0.0,0.0,0.0,0.00018]
[1780359919921,49.54,71097.44,0.0,0.0,0.0,0.00018]
[1780359924956,49.54,71088.2,0.0,0.0,0.0,0.00018]
[1780359929991,49.54,71089.65,0.0,0.0,0.0,0.00018]
[1780359935028,49.54,71088.79,0.0,0.0,0.0,0.00018]
[1780359938049,49.54,71071.13,0.0,0.0,0.0,0.00017]
[1780359943084,49.54,71069.96,0.0,0.0,0.0,0.00017]
[1780359948119,49.54,71079.5,0.0,0.0,0.0,0.00018]
[1780359953154,49.54,71088.62,0.0,0.0,0.0,0.00018]
[1780359958189,49.54,71091.02,0.0,0.0,0.0,0.00018]
[1780359963224,49.54,71096.04,0.0,0.0,0.0,0.00018]
[1780359968258,49.54,71093.09,0.0,0.0,0.0,0.00018]
[1780359973294,49.54,71096.2,0.0,0.0,0.0,0.00018]
[1780359978329,49.54,71101.35,0.0,0.0,0.0,0.00019]
[1780359983363,49.54,71094.1,0.0,0.0,0.0,0.00018]
[1780359988399,49.54,71092.92,0.0,0.0,0.0,0.00018]
[1780359993435,49.54,71092.37,0.0,0.0,0.0,0.00018]
[1780359998470,49.54,71093.44,0.0,0.0,0.0,0.00018]
[1780360003505,49.54,71091.29,0.0,0.0,0.0,0.00018]
[1780360008540,49.54,71095.16,0.0,0.0,0.0,0.00018]
[1780360013575,49.54,71097.92,0.0,0.0,0.0,0.00018]
[1780360018610,49.54,71098.04,0.0,0.0,0.0,0.00018]
[1780360023644,49.54,71098.57,0.0,0.0,0.0,0.00018]
[1780360028680,49.54,71101.57,0.0,0.0,0.0,0.00018]
[1780360033715,49.54,71105.72,0.0,0.0,0.0,0.00019]
[1780360038750,49.54,71099.34,0.0,0.0,0.0,0.00018]
[1780360044792,49.54,71101.35,0.0,0.0,0.0,0.00018]
[1780360050834,49.54,71101.32,0.0,0.0,0.0,0.00018]
[1780360055869,49.54,71098.19,0.0,0.0,0.0,0.00018]
[1780360060904,49.54,71097.75,0.0,0.0,0.0,0.00018]
[1780360065939,49.54,71094.95,0.0,0.0,0.0,0.00018]
[1780360070974,49.54,71095.4,0.0,0.0,0.0,0.00018]
[1780360076017,49.54,71096.03,0.0,0.0,0.0,0.00018]
[1780360081045,49.54,71100.17,0.0,0.0,0.0,0.00018]
[1780360086085,49.54,71113.41,0.0,0.0,0.0,0.00019]
[1780360091120,49.54,71115.24,0.0,0.0,0.0,0.00019]
[1780360096155,49.54,71120.06,0.0,0.0,0.0,0.00019]
[1780360101190,49.54,71123.03,0.0,0.0,0.0,0.00019]
[1780360106224,49.54,71113.74,0.0,0.0,0.0,0.00019]
[1780360111260,49.54,71113.68,0.0,0.0,0.0,0.00019]
[1780360114498,49.54,71112.63,0.0,0.0,0.0,0.00019]
[1780360115506,49.54,71113.07,0.0,0.0,0.0,0.00019]
[1780360121330,49.54,71113.0,0.0,0.0,0.0,0.00019]
[1780360126365,49.54,71113.87,0.0,0.0,0.0,0.00019]
[1780360131400,49.54,71123.89,0.0,0.0,0.0,0.00019]
[1780360138449,49.54,71123.54,0.0,0.0,0.0,0.00019]
[1780360143484,49.54,71117.98,0.0,0.0,0.0,0.00019]
[1780360148519,49.54,71118.74,0.0,0.0,0.0,0.00019]
[1780360153554,49.54,71116.69,0.0,0.0,0.0,0.00019]
[1780360158589,49.54,71117.55,0.0,0.0,0.0,0.00019]
[1780360163623,49.54,71116.5,0.0,0.0,0.0,0.00019]
[1780360170673,49.54,71117.19,0.0,0.0,0.0,0.00019]
[1780360175708,49.54,71116.34,0.0,0.0,0.0,0.00019]
[1780360180743,49.54,71116.3,0.0,0.0,0.0,0.00019]
[1780360185778,49.54,71116.68,0.0,0.0,0.0,0.00019]
[1780360190813,49.54,71127.24,0.0,0.0,0.0,0.00019]
[1780360195848,49.54,71132.03,0.0,0.0,0.0,0.00019]
[1780360199876,49.54,71145.25,0.0,0.0,0.0,0.0002]
[1780360201890,49.54,71158.11,0.0,0.0,0.0,0.00021]
[1780360205918,49.54,71172.68,0.0,0.0,0.0,0.00021]
[1780360210953,49.54,71181.72,0.0,0.0,0.0,0.00022]
[1780360215988,49.54,71191.71,0.0,0.0,0.0,0.00022]
[1780360221026,49.54,71181.68,0.0,0.0,0.0,0.00022]
[1780360226061,49.54,71186.1,0.0,0.0,0.0,0.00022]
[1780360231096,49.54,71190.1,0.0,0.0,0.0,0.00022]
[1780360236131,49.54,71191.54,0.0,0.0,0.0,0.00022]
[1780360241168,49.54,71195.25,0.0,0.0,0.0,0.00022]
[1780360246203,49.54,71198.37,0.0,0.0,0.0,0.00022]
[1780360251238,49.54,71198.81,0.0,0.0,0.0,0.00022]
[1780360256273,49.54,71205.52,0.0,0.0,0.0,0.00023]
[1780360261309,49.54,71205.38,0.0,0.0,0.0,0.00023]
[1780360266344,49.54,71201.64,0.0,0.0,0.0,0.00023]
[1780360271378,49.54,71209.59,0.0,0.0,0.0,0.00023]
[1780360276414,49.54,71216.0,0.0,0.0,0.0,0.00023]
[1780360281448,49.54,71214.8,0.0,0.0,0.0,0.00023]
[1780360286484,49.54,71198.36,0.0,0.0,0.0,0.00022]
[1780360291519,49.54,71193.45,0.0,0.0,0.0,0.00022]
[1780360296554,49.54,71189.43,0.0,0.0,0.0,0.00022]
[1780360302596,49.54,71182.53,0.0,0.0,0.0,0.00021]
[1780360307631,49.54,71180.84,0.0,0.0,0.0,0.00021]
[1780360312669,49.54,71180.35,0.0,0.0,0.0,0.00021]
[1780360317704,49.54,71183.17,0.0,0.0,0.0,0.00021]
[1780360322739,49.54,71196.78,0.0,0.0,0.0,0.00022]
[1780360323746,49.54,71210.17,0.0,0.0,0.0,0.00023]
[1780360328784,49.54,71192.9,0.0,0.0,0.0,0.00022]
[1780360333819,49.54,71193.93,0.0,0.0,0.0,0.00022]
[1780360338855,49.54,71193.79,0.0,0.0,0.0,0.00022]
[1780360341877,49.54,71180.2,0.0,0.0,0.0,0.00021]
[1780360346912,49.54,71164.55,0.0,0.0,0.0,0.00021]
[1780360351947,49.54,71156.1,0.0,0.0,0.0,0.0002]
[1780360356982,49.54,71154.57,0.0,0.0,0.0,0.0002]
[1780360362017,49.54,71143.85,0.0,0.0,0.0,0.0002]
[1780360364031,49.54,71160.08,0.0,0.0,0.0,0.0002]
[1780360369066,49.54,71165.11,0.0,0.0,0.0,0.0002]
[1780360374101,49.54,71164.32,0.0,0.0,0.0,0.0002]
[1780360379136,49.54,71162.05,0.0,0.0,0.0,0.0002]
[1780360384171,49.54,71157.92,0.0,0.0,0.0,0.0002]
[1780360389207,49.54,71145.86,0.0,0.0,0.0,0.0002]
[1780360394242,49.54,71137.47,0.0,0.0,0.0,0.00019]
[1780360399277,49.54,71134.31,0.0,0.0,0.0,0.00019]
[1780360404312,49.54,71126.8,0.0,0.0,0.0,0.00019]
[1780360409347,49.55,71121.65,0.0,0.0,0.0,0.00019]
[1780360414382,49.55,71124.49,0.0,0.0,0.0,0.00019]
[1780360419419,49.55,71125.43,0.0,0.0,0.0,0.00019]
[1780360424454,49.56,71116.18,0.0,0.0,0.0,0.00018]
[1780360429490,49.56,71113.41,0.0,0.0,0.0,0.00018]
[1780360440920,49.56,71113.81,0.0,0.0,0.0,0.00018]
[1780360445608,49.56,71129.13,0.0,0.0,0.0,0.00019]
[1780360450643,49.57,71132.04,0.0,0.0,0.0,0.00019]
[1780360455678,49.57,71132.77,0.0,0.0,0.0,0.00019]
[1780360460712,49.58,71132.78,0.0,0.0,0.0,0.00019]
[1780360467762,49.58,71134.49,0.0,0.0,0.0,0.00019]
[1780360472797,49.59,71142.73,0.0,0.0,0.0,0.0002]
[1780360477831,49.59,71143.18,0.0,0.0,0.0,0.0002]
[1780360482867,49.59,71142.35,0.0,0.0,0.0,0.0002]
[1780360485888,49.59,71159.4,0.0,0.0,0.0,0.0002]
[1780360490923,49.59,71152.62,0.0,0.0,0.0,0.0002]
[1780360495974,49.6,71155.39,0.0,0.0,0.0,0.0002]
[1780360501018,49.6,71157.52,0.0,0.0,0.0,0.0002]
[1780360506054,49.6,71158.65,0.0,0.0,0.0,0.00021]
[1780360511089,49.6,71161.34,0.0,0.0,0.0,0.00021]
[1780360516125,49.6,71167.54,0.0,0.0,0.0,0.00021]
[1780360521160,49.6,71168.4,0.0,0.0,0.0,0.00021]
[1780360526195,49.6,71167.31,0.0,0.0,0.0,0.00021]
[1780360533245,49.6,71166.95,0.0,0.0,0.0,0.00021]
[1780360538279,49.6,71176.7,0.0,0.0,0.0,0.00021]
[1780360543314,49.6,71172.15,0.0,0.0,0.0,0.00021]
[1780360548349,49.6,71172.05,0.0,0.0,0.0,0.00021]
[1780360553386,49.6,71171.8,0.0,0.0,0.0,0.00021]
[1780360558421,49.61,71161.46,0.0,0.0,0.0,0.00021]
[1780360563456,49.61,71159.26,0.0,0.0,0.0,0.0002]
[1780360568491,49.61,71162.72,0.0,0.0,0.0,0.00021]
[1780360572520,49.61,71175.28,0.0,0.0,0.0,0.00021]
[1780360577555,49.61,71178.73,0.0,0.0,0.0,0.00021]
[1780360583597,49.61,71178.41,0.0,0.0,0.0,0.00021]
[1780360588632,49.61,71173.6,0.0,0.0,0.0,0.00021]
[1780360591653,49.61,71161.9,0.0,0.0,0.0,0.0002]
[1780360596688,49.61,71159.18,0.0,0.0,0.0,0.0002]
[1780360601723,49.61,71157.82,0.0,0.0,0.0,0.0002]
[1780360606757,49.61,71161.93,0.0,0.0,0.0,0.00021]
[1780360611793,49.62,71164.78,0.0,0.0,0.0,0.00021]
[1780360616830,49.62,71167.9,0.0,0.0,0.0,0.00021]
[1780360621865,49.62,71178.08,0.0,0.0,0.0,0.00021]
[1780360624887,49.62,71192.97,0.0,0.0,0.0,0.00022]
[1780360627857,49.62,71199.69,0.0,0.0,0.0,0.00022]
[1780360629977,49.62,71196.05,0.0,0.0,0.0,0.00022]
[1780360635963,49.62,71198.18,0.0,0.0,0.0,0.00022]
[1780360640999,49.62,71199.6,0.0,0.0,0.0,0.00022]
[1780360646033,49.62,71202.1,0.0,0.0,0.0,0.00023]
[1780360651069,49.62,71202.65,0.0,0.0,0.0,0.00022]
[1780360656104,49.62,71190.94,0.0,0.0,0.0,0.00022]
[1780360661139,49.62,71189.03,0.0,0.0,0.0,0.00022]
[1780360667181,49.62,71187.05,0.0,0.0,0.0,0.00022]
[1780360672216,49.62,71187.39,0.0,0.0,0.0,0.00022]
[1780360678258,49.62,71188.24,0.0,0.0,0.0,0.00022]
[1780360683322,49.62,71182.73,0.0,0.0,0.0,0.00021]
[1780360684318,49.62,71167.51,0.0,0.0,0.0,0.00021]
[1780360686332,49.62,71152.79,0.0,0.0,0.0,0.0002]
[1780360689352,49.62,71137.45,0.0,0.0,0.0,0.00019]
[1780360694387,49.62,71134.6,0.0,0.0,0.0,0.00019]
[1780360699422,49.63,71127.64,0.0,0.0,0.0,0.00019]
[1780360704457,49.63,71120.47,0.0,0.0,0.0,0.00019]
[1780360709492,49.64,71115.4,0.0,0.0,0.0,0.00019]
[1780360712513,49.64,71130.99,0.0,0.0,0.0,0.00019]
[1780360717548,49.64,71136.3,0.0,0.0,0.0,0.00019]
[1780360722583,49.64,71130.97,0.0,0.0,0.0,0.00019]
[1780360725501,49.64,71132.1,0.0,0.0,0.0,0.00019]
[1780360725994,49.64,71133.93,0.0,0.0,0.0,0.00019]
[1780360731646,49.65,71131.81,0.0,0.0,0.0,0.00019]
[1780360737688,49.65,71133.86,0.0,0.0,0.0,0.00019]
[1780360742723,49.65,71132.39,0.0,0.0,0.0,0.00019]
[1780360747758,49.65,71131.67,0.0,0.0,0.0,0.00019]
[1780360752793,49.65,71121.61,0.0,0.0,0.0,0.00019]
[1780360757828,49.65,71118.54,0.0,0.0,0.0,0.00019]
[1780360762863,49.65,71112.27,0.0,0.0,0.0,0.00018]
[1780360767902,49.66,71111.11,0.0,0.0,0.0,0.00018]
[1780360770922,49.66,71097.06,0.0,0.0,0.0,0.00018]
[1780360775956,49.66,71085.85,0.0,0.0,0.0,0.00017]
[1780360780992,49.67,71080.68,0.0,0.0,0.0,0.00017]
[1780360786031,49.67,71084.58,0.0,0.0,0.0,0.00017]
[1780360791066,49.68,71082.79,0.0,0.0,0.0,0.00017]
[1780360796101,49.68,71085.25,0.0,0.0,0.0,0.00017]
[1780360801136,49.69,71090.4,0.0,0.0,0.0,0.00018]
[1780360806171,49.7,71099.0,0.0,0.0,0.0,0.00018]
[1780360811206,49.7,71103.88,0.0,0.0,0.0,0.00018]
[1780360816241,49.71,71106.0,0.0,0.0,0.0,0.00019]
[1780360821276,49.71,71107.46,0.0,0.0,0.0,0.00019]
[1780360826318,49.72,71107.23,0.0,0.0,0.0,0.00019]
[1780360831354,49.72,71102.24,0.0,0.0,0.0,0.00018]
[1780360836389,49.73,71099.88,0.0,0.0,0.0,0.00018]
[1780360841424,49.74,71113.6,0.0,0.0,0.0,0.00019]
[1780360846459,49.74,71118.39,0.0,0.0,0.0,0.00019]
[1780360851494,49.75,71115.53,0.0,0.0,0.0,0.00019]
[1780360856529,49.75,71113.13,0.0,0.0,0.0,0.00019]
[1780360861564,49.76,71111.89,0.0,0.0,0.0,0.00019]
[1780360866599,49.76,71110.55,0.0,0.0,0.0,0.00019]
[1780360871634,49.77,71107.93,0.0,0.0,0.0,0.00019]
[1780360876673,49.77,71101.65,0.0,0.0,0.0,0.00019]
[1780360881707,49.78,71099.23,0.0,0.0,0.0,0.00019]
[1780360886743,49.79,71104.4,0.0,0.0,0.0,0.00019]
[1780360891778,49.79,71107.6,0.0,0.0,0.0,0.00019]
[1780360896813,49.8,71113.84,0.0,0.0,0.0,0.00019]
[1780360901848,49.8,71115.31,0.0,0.0,0.0,0.0002]
[1780360907890,49.81,71114.43,0.0,0.0,0.0,0.0002]
[1780360912925,49.81,71110.58,0.0,0.0,0.0,0.00019]
[1780360917960,49.82,71102.11,0.0,0.0,0.0,0.00019]
[1780360921990,49.82,71088.99,0.0,0.0,0.0,0.00019]
[1780360927026,49.83,71078.38,0.0,0.0,0.0,0.00018]
[1780360932061,49.83,71071.84,0.0,0.0,0.0,0.00018]
[1780360937096,49.83,71071.94,0.0,0.0,0.0,0.00018]
[1780360942130,49.84,71071.33,0.0,0.0,0.0,0.00018]
[1780360947165,49.85,71061.16,0.0,0.0,0.0,0.00018]
[1780360951194,49.85,71047.46,0.0,0.0,0.0,0.00017]
[1780360956229,49.85,71045.93,0.0,0.0,0.0,0.00017]
[1780360961263,49.85,71040.39,0.0,0.0,0.0,0.00017]
[1780360966299,49.85,71037.5,0.0,0.0,0.0,0.00017]
[1780360971334,49.85,71029.07,0.0,0.0,0.0,0.00016]
[1780360976369,49.85,71019.31,0.0,0.0,0.0,0.00016]
[1780360981404,49.85,71019.32,0.0,0.0,0.0,0.00016]
[1780360986440,49.85,71016.99,0.0,0.0,0.0,0.00016]
[1780360991473,49.86,71023.57,0.0,0.0,0.0,0.00016]
[1780360996509,49.96,71031.18,0.0,0.0,0.0,0.00017]
[1780361001544,49.97,71037.96,0.0,0.0,0.0,0.00018]
[1780361006579,49.98,71037.74,0.0,0.0,0.0,0.00018]
[1780361011615,49.99,71039.04,0.0,0.0,0.0,0.00018]
[1780361016650,50.0,71042.0,0.0,0.0,0.0,0.00018]
[1780361021686,50.0,71045.53,0.0,0.0,0.0,0.00018]
[1780361026721,50.01,71047.57,0.0,0.0,0.0,0.00018]
[1780361031756,50.02,71045.99,0.0,0.0,0.0,0.00018]
[1780361036791,50.02,71052.63,0.0,0.0,0.0,0.00018]
[1780361041826,50.03,71052.91,0.0,0.0,0.0,0.00019]
[1780361046868,50.03,71056.59,0.0,0.0,0.0,0.00019]
[1780361051903,50.04,71067.59,0.0,0.0,0.0,0.00019]
[1780361056939,50.05,71072.28,0.0,0.0,0.0,0.0002]
[1780361061975,50.05,71074.12,0.0,0.0,0.0,0.0002]
[1780361067010,50.06,71086.08,0.0,0.0,0.0,0.0002]
[1780361072045,50.06,71087.39,0.0,0.0,0.0,0.0002]
[1780361077080,50.07,71088.06,0.0,0.0,0.0,0.0002]
[1780361082115,50.07,71089.31,0.0,0.0,0.0,0.0002]
[1780361087150,50.08,71089.74,0.0,0.0,0.0,0.0002]
[1780361092185,50.08,71095.5,0.0,0.0,0.0,0.00021]
[1780361097220,50.08,71092.83,0.0,0.0,0.0,0.00021]
[1780361102256,50.09,71102.17,0.0,0.0,0.0,0.00021]
[1780361107290,50.09,71098.64,0.0,0.0,0.0,0.00021]
[1780361112325,50.09,71093.57,0.0,0.0,0.0,0.00021]
[1780361117360,50.09,71081.77,0.0,0.0,0.0,0.0002]
[1780361122395,50.09,71081.27,0.0,0.0,0.0,0.0002]
[1780361127430,50.1,71076.06,0.0,0.0,0.0,0.0002]
[1780361132464,50.1,71068.7,0.0,0.0,0.0,0.0002]
[1780361137500,50.11,71066.74,0.0,0.0,0.0,0.0002]
[1780361142535,50.11,71068.69,0.0,0.0,0.0,0.0002]
[1780361147570,50.12,71068.6,0.0,0.0,0.0,0.0002]
[1780361151598,50.12,71081.99,0.0,0.0,0.0,0.0002]
[1780361153612,50.12,71067.84,0.0,0.0,0.0,0.0002]
[1780361158646,50.13,71066.03,0.0,0.0,0.0,0.0002]
[1780361163688,50.13,71069.99,0.0,0.0,0.0,0.0002]
[1780361169730,50.14,71076.36,0.0,0.0,0.0,0.0002]
[1780361174765,50.15,71077.79,0.0,0.0,0.0,0.0002]
[1780361179800,50.15,71079.61,0.0,0.0,0.0,0.00021]
[1780361182821,50.15,71065.65,0.0,0.0,0.0,0.0002]
[1780361186849,50.16,71079.05,0.0,0.0,0.0,0.00021]
[1780361191884,50.16,71077.63,0.0,0.0,0.0,0.0002]
[1780361196919,50.17,71075.2,0.0,0.0,0.0,0.0002]
[1780361201954,50.17,71064.62,0.0,0.0,0.0,0.0002]
[1780361206989,50.18,71061.88,0.0,0.0,0.0,0.0002]
[1780361211017,50.19,71074.42,0.0,0.0,0.0,0.00021]
[1780361216052,50.19,71076.99,0.0,0.0,0.0,0.00021]
[1780361221087,50.2,71072.58,0.0,0.0,0.0,0.00021]
[1780361226124,50.2,71084.61,0.0,0.0,0.0,0.00021]
[1780361231160,50.21,71077.23,0.0,0.0,0.0,0.00021]
[1780361237202,50.21,71075.05,0.0,0.0,0.0,0.00021]
[1780361242238,50.22,71073.22,0.0,0.0,0.0,0.00021]
[1780361248281,50.23,71073.35,0.0,0.0,0.0,0.00021]
[1780361253316,50.23,71083.11,0.0,0.0,0.0,0.00021]
[1780361258350,50.24,71085.36,0.0,0.0,0.0,0.00021]
[1780361262379,50.24,71098.64,0.0,0.0,0.0,0.00022]
[1780361267414,50.24,71101.51,0.0,0.0,0.0,0.00022]
[1780361272449,50.24,71102.36,0.0,0.0,0.0,0.00022]
[1780361277484,50.25,71103.91,0.0,0.0,0.0,0.00022]
[1780361282519,50.25,71103.33,0.0,0.0,0.0,0.00022]
[1780361287554,50.25,71102.39,0.0,0.0,0.0,0.00022]
[1780361292588,50.25,71103.52,0.0,0.0,0.0,0.00022]
[1780361297623,50.26,71100.82,0.0,0.0,0.0,0.00022]
[1780361302659,50.26,71096.11,0.0,0.0,0.0,0.00022]
[1780361307695,50.26,71091.47,0.0,0.0,0.0,0.00022]
[1780361312730,50.26,71092.09,0.0,0.0,0.0,0.00022]
[1780361318772,50.27,71095.52,0.0,0.0,0.0,0.00022]
[1780361323807,50.27,71096.6,0.0,0.0,0.0,0.00022]
[1780361328843,50.27,71096.4,0.0,0.0,0.0,0.00022]
[1780361333878,50.27,71092.96,0.0,0.0,0.0,0.00022]
[1780361336498,50.27,71092.39,0.0,0.0,0.0,0.00022]
[1780361337507,50.27,71092.32,0.0,0.0,0.0,0.00022]
[1780361342943,50.27,71099.5,0.0,0.0,0.0,0.00022]
[1780361347977,50.27,71099.98,0.0,0.0,0.0,0.00022]
[1780361353013,50.27,71101.31,0.0,0.0,0.0,0.00022]
[1780361358050,50.27,71101.51,0.0,0.0,0.0,0.00022]
[1780361363085,50.27,71105.25,0.0,0.0,0.0,0.00023]
[1780361369127,50.27,71105.67,0.0,0.0,0.0,0.00023]
[1780361374162,50.27,71105.94,0.0,0.0,0.0,0.00022]
[1780361379201,50.27,71103.11,0.0,0.0,0.0,0.00022]
[1780361384236,50.27,71094.16,0.0,0.0,0.0,0.00022]
[1780361390278,50.27,71089.5,0.0,0.0,0.0,0.00022]
[1780361395313,50.27,71099.34,0.0,0.0,0.0,0.00022]
[1780361400349,50.27,71100.82,0.0,0.0,0.0,0.00022]
[1780361405383,50.27,71109.79,0.0,0.0,0.0,0.00023]
[1780361410419,50.27,71102.48,0.0,0.0,0.0,0.00022]
[1780361415454,50.27,71106.56,0.0,0.0,0.0,0.00023]
[1780361420489,50.27,71110.86,0.0,0.0,0.0,0.00023]
[1780361425527,50.27,71105.59,0.0,0.0,0.0,0.00022]
[1780361430562,50.27,71119.18,0.0,0.0,0.0,0.00023]
[1780361435597,50.27,71127.99,0.0,0.0,0.0,0.00023]
[1780361440667,50.27,71120.07,0.0,0.0,0.0,0.00023]
[1780361445704,50.27,71126.21,0.0,0.0,0.0,0.00023]
[1780361450739,50.27,71129.91,0.0,0.0,0.0,0.00024]
[1780361455774,50.27,71127.49,0.0,0.0,0.0,0.00023]
[1780361460809,50.27,71127.23,0.0,0.0,0.0,0.00023]
[1780361465844,50.27,71131.23,0.0,0.0,0.0,0.00024]
[1780361470879,50.27,71133.23,0.0,0.0,0.0,0.00024]
[1780361475914,50.27,71133.3,0.0,0.0,0.0,0.00024]
[1780361480948,50.27,71138.91,0.0,0.0,0.0,0.00024]
[1780361485984,50.27,71136.75,0.0,0.0,0.0,0.00024]
[1780361491019,50.27,71137.91,0.0,0.0,0.0,0.00024]
[1780361496054,50.27,71137.7,0.0,0.0,0.0,0.00024]
[1780361501089,50.27,71149.77,0.0,0.0,0.0,0.00024]
[1780361507130,50.27,71150.28,0.0,0.0,0.0,0.00025]
[1780361512165,50.27,71147.86,0.0,0.0,0.0,0.00024]
[1780361517201,50.27,71144.75,0.0,0.0,0.0,0.00024]
[1780361522236,50.27,71136.83,0.0,0.0,0.0,0.00024]
[1780361527270,50.27,71134.11,0.0,0.0,0.0,0.00024]
[1780361532305,50.27,71129.8,0.0,0.0,0.0,0.00023]
[1780361534819,50.27,71129.79,0.0,0.0,0.0,0.00023]
[1780361536415,50.27,71129.79,0.0,0.0,0.0,0.00023]
[1780361547411,50.27,71140.85,0.0,0.0,0.0,0.00024]
[1780361552446,50.27,71140.57,0.0,0.0,0.0,0.00024]
[1780361557481,50.27,71137.39,0.0,0.0,0.0,0.00024]
[1780361562516,50.27,71134.88,0.0,0.0,0.0,0.00024]
[1780361567551,50.27,71146.98,0.0,0.0,0.0,0.00024]
[1780361572586,50.27,71150.73,0.0,0.0,0.0,0.00024]
[1780361577621,50.27,71154.25,0.0,0.0,0.0,0.00025]
[1780361582656,50.27,71160.31,0.0,0.0,0.0,0.00025]
[1780361587692,50.27,71162.49,0.0,0.0,0.0,0.00025]
[1780361592727,50.27,71162.43,0.0,0.0,0.0,0.00025]
[1780361597762,50.27,71172.79,0.0,0.0,0.0,0.00026]
[1780361602796,50.27,71174.14,0.0,0.0,0.0,0.00026]
[1780361607832,50.27,71176.37,0.0,0.0,0.0,0.00026]
[1780361612866,50.27,71176.02,0.0,0.0,0.0,0.00026]
[1780361617903,50.27,71185.92,0.0,0.0,0.0,0.00026]
[1780361622936,50.27,71190.89,0.0,0.0,0.0,0.00026]
[1780361627972,50.27,71178.41,0.0,0.0,0.0,0.00026]
[1780361633007,50.27,71189.8,0.0,0.0,0.0,0.00026]
[1780361638044,50.27,71192.21,0.0,0.0,0.0,0.00027]
[1780361643078,50.27,71193.44,0.0,0.0,0.0,0.00027]
[1780361648113,50.27,71193.02,0.0,0.0,0.0,0.00027]
[1780361653148,50.27,71194.43,0.0,0.0,0.0,0.00027]
[1780361658183,50.27,71192.52,0.0,0.0,0.0,0.00027]
[1780361663219,50.27,71191.58,0.0,0.0,0.0,0.00027]
[1780361668254,50.27,71192.79,0.0,0.0,0.0,0.00027]
[1780361673289,50.27,71193.34,0.0,0.0,0.0,0.00026]
[1780361679331,50.27,71193.57,0.0,0.0,0.0,0.00026]
[1780361684366,50.27,71192.65,0.0,0.0,0.0,0.00026]
[1780361689401,50.27,71192.32,0.0,0.0,0.0,0.00026]
[1780361694436,50.27,71193.56,0.0,0.0,0.0,0.00026]
[1780361699471,50.27,71193.46,0.0,0.0,0.0,0.00026]
[1780361704506,50.27,71192.94,0.0,0.0,0.0,0.00026]
[1780361709541,50.27,71190.74,0.0,0.0,0.0,0.00026]
[1780361714576,50.27,71190.63,0.0,0.0,0.0,0.00026]
[1780361719611,50.27,71192.47,0.0,0.0,0.0,0.00026]
[1780361724646,50.27,71187.72,0.0,0.0,0.0,0.00026]
[1780361729680,50.27,71185.0,0.0,0.0,0.0,0.00026]
[1780361734716,50.27,71177.48,0.0,0.0,0.0,0.00025]
[1780361740757,50.27,71174.56,0.0,0.0,0.0,0.00025]
[1780361746800,50.27,71174.63,0.0,0.0,0.0,0.00025]
[1780361751835,50.27,71174.91,0.0,0.0,0.0,0.00025]
[1780361756870,50.27,71172.05,0.0,0.0,0.0,0.00025]
[1780361761904,50.27,71172.76,0.0,0.0,0.0,0.00025]
[1780361766940,50.27,71176.2,0.0,0.0,0.0,0.00025]
[1780361771975,50.27,71184.47,0.0,0.0,0.0,0.00026]
[1780361777012,50.27,71185.17,0.0,0.0,0.0,0.00026]
[1780361782047,50.27,71183.25,0.0,0.0,0.0,0.00026]
[1780361787082,50.27,71184.19,0.0,0.0,0.0,0.00026]
[1780361792117,50.27,71188.97,0.0,0.0,0.0,0.00026]
[1780361797152,50.27,71196.14,0.0,0.0,0.0,0.00026]
[1780361802187,50.27,71203.35,0.0,0.0,0.0,0.00027]
[1780361807222,50.27,71216.16,0.0,0.0,0.0,0.00027]
[1780361812257,50.27,71215.08,0.0,0.0,0.0,0.00027]
[1780361818352,50.27,71207.85,0.0,0.0,0.0,0.00027]
[1780361823388,50.27,71206.2,0.0,0.0,0.0,0.00027]
[1780361828424,50.27,71204.63,0.0,0.0,0.0,0.00027]
[1780361833460,50.27,71192.46,0.0,0.0,0.0,0.00026]
[1780361838495,50.27,71192.85,0.0,0.0,0.0,0.00026]
[1780361843532,50.27,71201.3,0.0,0.0,0.0,0.00027]
[1780361848567,50.27,71199.36,0.0,0.0,0.0,0.00026]
[1780361853602,50.27,71193.3,0.0,0.0,0.0,0.00026]
[1780361858637,50.27,71185.72,0.0,0.0,0.0,0.00026]
[1780361863672,50.27,71184.62,0.0,0.0,0.0,0.00025]
[1780361868707,50.27,71184.75,0.0,0.0,0.0,0.00025]
[1780361873742,50.27,71179.97,0.0,0.0,0.0,0.00025]
[1780361878777,50.27,71182.2,0.0,0.0,0.0,0.00025]
[1780361882805,50.27,71200.66,0.0,0.0,0.0,0.00026]
[1780361887839,50.27,71207.14,0.0,0.0,0.0,0.00027]
[1780361892875,50.27,71208.81,0.0,0.0,0.0,0.00027]
[1780361897910,50.27,71201.6,0.0,0.0,0.0,0.00026]
[1780361902948,50.27,71203.04,0.0,0.0,0.0,0.00027]
[1780361907982,50.27,71202.83,0.0,0.0,0.0,0.00027]
[1780361913018,50.27,71203.54,0.0,0.0,0.0,0.00026]
[1780361918053,50.27,71208.16,0.0,0.0,0.0,0.00027]
[1780361923088,50.27,71211.66,0.0,0.0,0.0,0.00027]
[1780361929130,50.27,71208.56,0.0,0.0,0.0,0.00027]
[1780361934165,50.27,71206.42,0.0,0.0,0.0,0.00027]
[1780361939199,50.27,71206.82,0.0,0.0,0.0,0.00027]
[1780361944235,50.27,71198.82,0.0,0.0,0.0,0.00026]
[1780361947497,50.27,71191.44,0.0,0.0,0.0,0.00026]
[1780361948507,50.27,71189.55,0.0,0.0,0.0,0.00026]
[1780361954305,50.27,71190.24,0.0,0.0,0.0,0.00026]
[1780361959340,50.27,71193.66,0.0,0.0,0.0,0.00026]
[1780361966389,50.27,71192.79,0.0,0.0,0.0,0.00026]
[1780361971424,50.27,71186.48,0.0,0.0,0.0,0.00025]
[1780361976459,50.27,71180.72,0.0,0.0,0.0,0.00025]
[1780361981495,50.27,71178.33,0.0,0.0,0.0,0.00025]
[1780361986535,50.27,71188.23,0.0,0.0,0.0,0.00025]
[1780361991570,50.27,71196.21,0.0,0.0,0.0,0.00026]
[1780361996605,50.27,71197.76,0.0,0.0,0.0,0.00026]
[1780362001640,50.27,71211.64,0.0,0.0,0.0,0.00027]
[1780362006678,50.27,71212.67,0.0,0.0,0.0,0.00027]
[1780362011714,50.27,71211.84,0.0,0.0,0.0,0.00027]
[1780362016751,50.27,71212.56,0.0,0.0,0.0,0.00027]
[1780362021786,50.27,71213.08,0.0,0.0,0.0,0.00027]
[1780362026821,50.27,71209.25,0.0,0.0,0.0,0.00027]
[1780362031856,50.27,71210.98,0.0,0.0,0.0,0.00027]
[1780362036891,50.27,71210.94,0.0,0.0,0.0,0.00027]
[1780362041926,50.27,71217.67,0.0,0.0,0.0,0.00027]
[1780362046961,50.27,71222.5,0.0,0.0,0.0,0.00027]
[1780362051997,50.27,71224.12,0.0,0.0,0.0,0.00027]
[1780362058041,50.27,71217.35,0.0,0.0,0.0,0.00027]
[1780362063077,50.27,71221.71,0.0,0.0,0.0,0.00027]
[1780362068113,50.27,71218.04,0.0,0.0,0.0,0.00027]
[1780362073148,50.27,71223.12,0.0,0.0,0.0,0.00027]
[1780362078183,50.27,71224.14,0.0,0.0,0.0,0.00027]
[1780362083218,50.27,71222.47,0.0,0.0,0.0,0.00027]
[1780362088253,50.27,71218.59,0.0,0.0,0.0,0.00027]
[1780362093288,50.27,71220.77,0.0,0.0,0.0,0.00027]
[1780362099330,50.27,71218.92,0.0,0.0,0.0,0.00027]
[1780362104365,50.27,71215.85,0.0,0.0,0.0,0.00027]
[1780362109399,50.27,71208.7,0.0,0.0,0.0,0.00026]
[1780362114435,50.27,71210.03,0.0,0.0,0.0,0.00026]
[1780362119470,50.27,71208.2,0.0,0.0,0.0,0.00026]
[1780362122491,50.27,71189.82,0.0,0.0,0.0,0.00025]
[1780362127526,50.27,71179.74,0.0,0.0,0.0,0.00025]
[1780362132561,50.27,71197.34,0.0,0.0,0.0,0.00026]
[1780362137597,50.27,71204.94,0.0,0.0,0.0,0.00026]
[1780362141625,50.27,71219.7,0.0,0.0,0.0,0.00027]
[1780362146660,50.27,71221.58,0.0,0.0,0.0,0.00027]
[1780362151695,50.27,71221.36,0.0,0.0,0.0,0.00027]
[1780362156735,50.27,71227.42,0.0,0.0,0.0,0.00027]
[1780362158749,50.27,71240.26,0.0,0.0,0.0,0.00028]
[1780362163784,50.27,71240.71,0.0,0.0,0.0,0.00028]
[1780362168819,50.27,71242.75,0.0,0.0,0.0,0.00028]
[1780362173854,50.27,71240.89,0.0,0.0,0.0,0.00028]
[1780362179896,50.27,71246.08,0.0,0.0,0.0,0.00028]
[1780362184930,50.27,71258.83,0.0,0.0,0.0,0.00029]
[1780362189966,50.27,71260.04,0.0,0.0,0.0,0.00029]
[1780362195004,50.27,71264.07,0.0,0.0,0.0,0.00029]
[1780362200039,50.27,71263.09,0.0,0.0,0.0,0.00029]
[1780362205074,50.27,71258.64,0.0,0.0,0.0,0.00029]
[1780362210111,50.27,71258.62,0.0,0.0,0.0,0.00029]
[1780362215146,50.27,71262.21,0.0,0.0,0.0,0.00029]
[1780362220181,50.27,71257.66,0.0,0.0,0.0,0.00029]
[1780362225216,50.27,71257.95,0.0,0.0,0.0,0.00029]
[1780362230251,50.27,71256.5,0.0,0.0,0.0,0.00029]
[1780362235286,50.27,71248.98,0.0,0.0,0.0,0.00028]
[1780362240321,50.27,71242.92,0.0,0.0,0.0,0.00028]
[1780362245361,50.27,71240.84,0.0,0.0,0.0,0.00028]
[1780362251403,50.27,71235.96,0.0,0.0,0.0,0.00028]
[1780362254428,50.27,71218.69,0.0,0.0,0.0,0.00026]
[1780362256441,50.27,71202.36,0.0,0.0,0.0,0.00026]
[1780362258455,50.27,71188.65,0.0,0.0,0.0,0.00025]
[1780362263492,50.27,71193.06,0.0,0.0,0.0,0.00025]
[1780362268527,50.27,71175.27,0.0,0.0,0.0,0.00024]
[1780362273569,50.27,71181.98,0.0,0.0,0.0,0.00024]
[1780362278604,50.27,71173.76,0.0,0.0,0.0,0.00024]
[1780362283638,50.27,71165.77,0.0,0.0,0.0,0.00023]
[1780362288673,50.27,71162.53,0.0,0.0,0.0,0.00023]
[1780362293710,50.27,71171.25,0.0,0.0,0.0,0.00024]
[1780362298745,50.27,71177.71,0.0,0.0,0.0,0.00024]
[1780362303780,50.27,71183.52,0.0,0.0,0.0,0.00024]
[1780362308816,50.27,71202.28,0.0,0.0,0.0,0.00025]
[1780362313851,50.27,71206.96,0.0,0.0,0.0,0.00026]
[1780362318886,50.27,71208.55,0.0,0.0,0.0,0.00026]
[1780362323921,50.27,71209.18,0.0,0.0,0.0,0.00026]
[1780362328955,50.27,71222.71,0.0,0.0,0.0,0.00027]
[1780362333993,50.27,71223.37,0.0,0.0,0.0,0.00026]
[1780362339029,50.27,71228.69,0.0,0.0,0.0,0.00027]
[1780362344064,50.27,71219.44,0.0,0.0,0.0,0.00026]
[1780362349099,50.27,71219.28,0.0,0.0,0.0,0.00026]
[1780362354134,50.27,71215.79,0.0,0.0,0.0,0.00026]
[1780362359169,50.27,71207.29,0.0,0.0,0.0,0.00025]
[1780362364204,50.27,71207.7,0.0,0.0,0.0,0.00026]
[1780362369238,50.27,71205.68,0.0,0.0,0.0,0.00025]
[1780362373268,50.27,71222.98,0.0,0.0,0.0,0.00026]
[1780362378303,50.27,71227.61,0.0,0.0,0.0,0.00027]
[1780362383338,50.27,71228.74,0.0,0.0,0.0,0.00027]
[1780362388373,50.27,71226.11,0.0,0.0,0.0,0.00027]
[1780362393408,50.27,71223.52,0.0,0.0,0.0,0.00026]
[1780362398443,50.27,71227.06,0.0,0.0,0.0,0.00026]
[1780362403479,50.27,71227.99,0.0,0.0,0.0,0.00027]
[1780362408514,50.27,71228.39,0.0,0.0,0.0,0.00027]
[1780362413549,50.27,71229.17,0.0,0.0,0.0,0.00027]
[1780362418584,50.27,71229.83,0.0,0.0,0.0,0.00027]
[1780362423619,50.27,71227.22,0.0,0.0,0.0,0.00026]
[1780362427647,50.27,71209.39,0.0,0.0,0.0,0.00025]
[1780362432682,50.27,71210.93,0.0,0.0,0.0,0.00026]
[1780362437717,50.27,71207.98,0.0,0.0,0.0,0.00025]
[1780362441800,50.27,71207.88,0.0,0.0,0.0,0.00025]
[1780362442422,50.27,71207.88,0.0,0.0,0.0,0.00025]
[1780362447786,50.27,71212.57,0.0,0.0,0.0,0.00026]
[1780362452822,50.27,71206.54,0.0,0.0,0.0,0.00025]
[1780362457857,50.27,71209.74,0.0,0.0,0.0,0.00025]
[1780362462892,50.27,71210.76,0.0,0.0,0.0,0.00025]
[1780362467927,50.27,71211.6,0.0,0.0,0.0,0.00025]
[1780362472962,50.27,71211.54,0.0,0.0,0.0,0.00025]
[1780362478001,50.27,71215.36,0.0,0.0,0.0,0.00026]
[1780362483042,50.27,71217.8,0.0,0.0,0.0,0.00026]
[1780362488082,50.27,71215.95,0.0,0.0,0.0,0.00026]
[1780362494127,50.27,71215.97,0.0,0.0,0.0,0.00026]
[1780362497148,50.27,71229.71,0.0,0.0,0.0,0.00026]
[1780362502184,50.27,71229.08,0.0,0.0,0.0,0.00026]
[1780362507218,50.27,71229.62,0.0,0.0,0.0,0.00026]
[1780362512257,50.27,71246.38,0.0,0.0,0.0,0.00027]
[1780362517292,50.27,71241.85,0.0,0.0,0.0,0.00027]
[1780362522327,50.27,71241.97,0.0,0.0,0.0,0.00027]
[1780362527362,50.27,71236.56,0.0,0.0,0.0,0.00027]
[1780362532397,50.27,71232.3,0.0,0.0,0.0,0.00026]
[1780362537432,50.27,71233.02,0.0,0.0,0.0,0.00026]
[1780362542467,50.27,71229.8,0.0,0.0,0.0,0.00026]
[1780362547503,50.27,71231.0,0.0,0.0,0.0,0.00026]
[1780362552537,50.27,71224.85,0.0,0.0,0.0,0.00026]
[1780362557572,50.27,71219.53,0.0,0.0,0.0,0.00026]
[1780362558498,50.27,71219.53,0.0,0.0,0.0,0.00026]
[1780362558952,50.27,71219.48,0.0,0.0,0.0,0.00026]
[1780362564620,50.27,71219.24,0.0,0.0,0.0,0.00026]
[1780362569656,50.27,71219.43,0.0,0.0,0.0,0.00026]
[1780362574691,50.27,71218.44,0.0,0.0,0.0,0.00025]
[1780362579726,50.27,71214.25,0.0,0.0,0.0,0.00025]
[1780362580540,50.27,71214.25,0.0,0.0,0.0,0.00025]
[1780362585768,50.27,71214.36,0.0,0.0,0.0,0.00025]
[1780362587711,50.27,71214.36,0.0,0.0,0.0,0.00025]
[1780362592819,50.27,71175.58,0.0,0.0,0.0,0.00023]
[1780362593827,50.27,71159.01,0.0,0.0,0.0,0.00022]
[1780362597854,50.27,71144.66,0.0,0.0,0.0,0.00022]
[1780362600877,50.27,71160.59,0.0,0.0,0.0,0.00022]
[1780362605911,50.27,71171.54,0.0,0.0,0.0,0.00023]
[1780362607925,50.27,71186.19,0.0,0.0,0.0,0.00024]
[1780362612961,50.27,71199.59,0.0,0.0,0.0,0.00024]
[1780362617996,50.27,71204.89,0.0,0.0,0.0,0.00025]
[1780362623033,50.27,71206.61,0.0,0.0,0.0,0.00025]
[1780362628068,50.27,71198.88,0.0,0.0,0.0,0.00024]
[1780362633103,50.27,71197.51,0.0,0.0,0.0,0.00024]
[1780362638138,50.27,71187.43,0.0,0.0,0.0,0.00024]
[1780362643173,50.27,71181.81,0.0,0.0,0.0,0.00023]
[1780362648208,50.27,71180.37,0.0,0.0,0.0,0.00023]
[1780362653244,50.27,71178.63,0.0,0.0,0.0,0.00023]
[1780362658280,50.27,71177.13,0.0,0.0,0.0,0.00023]
[1780362663318,50.27,71161.38,0.0,0.0,0.0,0.00022]
[1780362668352,50.27,71153.7,0.0,0.0,0.0,0.00022]
[1780362671373,50.27,71166.09,0.0,0.0,0.0,0.00023]
[1780362676408,50.27,71171.33,0.0,0.0,0.0,0.00023]
[1780362681443,50.27,71174.58,0.0,0.0,0.0,0.00023]
[1780362686480,50.27,71175.57,0.0,0.0,0.0,0.00023]
[1780362691515,50.27,71174.28,0.0,0.0,0.0,0.00023]
[1780362696550,50.27,71173.71,0.0,0.0,0.0,0.00023]
[1780362701590,50.27,71185.84,0.0,0.0,0.0,0.00023]
[1780362706625,50.27,71183.1,0.0,0.0,0.0,0.00023]
[1780362711660,50.27,71183.72,0.0,0.0,0.0,0.00023]
[1780362716695,50.27,71185.47,0.0,0.0,0.0,0.00023]
[1780362721730,50.27,71196.45,0.0,0.0,0.0,0.00024]
[1780362726767,50.27,71213.22,0.0,0.0,0.0,0.00025]
[1780362731803,50.27,71219.01,0.0,0.0,0.0,0.00025]
[1780362733817,50.27,71235.21,0.0,0.0,0.0,0.00026]
[1780362738852,50.27,71241.45,0.0,0.0,0.0,0.00026]
[1780362743887,50.27,71240.95,0.0,0.0,0.0,0.00026]
[1780362748926,50.27,71244.82,0.0,0.0,0.0,0.00027]
[1780362750940,50.27,71258.65,0.0,0.0,0.0,0.00028]
[1780362753961,50.27,71246.21,0.0,0.0,0.0,0.00027]
[1780362758997,50.27,71242.38,0.0,0.0,0.0,0.00026]
[1780362764032,50.27,71235.36,0.0,0.0,0.0,0.00026]
[1780362769067,50.27,71242.19,0.0,0.0,0.0,0.00026]
[1780362774102,50.27,71242.35,0.0,0.0,0.0,0.00026]
[1780362779137,50.27,71245.98,0.0,0.0,0.0,0.00027]
[1780362784177,50.27,71243.17,0.0,0.0,0.0,0.00026]
[1780362789212,50.27,71243.99,0.0,0.0,0.0,0.00026]
[1780362794247,50.27,71259.76,0.0,0.0,0.0,0.00027]
[1780362799282,50.27,71259.47,0.0,0.0,0.0,0.00027]
[1780362805324,50.27,71261.32,0.0,0.0,0.0,0.00028]
[1780362810359,50.28,71258.23,0.0,0.0,0.0,0.00027]
[1780362815393,50.28,71252.48,0.0,0.0,0.0,0.00027]
[1780362820429,50.29,71252.99,0.0,0.0,0.0,0.00027]
[1780362825464,50.3,71255.27,0.0,0.0,0.0,0.00027]
[1780362830500,50.3,71257.95,0.0,0.0,0.0,0.00028]
[1780362835535,50.31,71262.04,0.0,0.0,0.0,0.00028]
[1780362840569,50.31,71266.86,0.0,0.0,0.0,0.00028]
[1780362844612,50.32,71284.96,0.0,0.0,0.0,0.00029]
[1780362849647,50.32,71285.63,0.0,0.0,0.0,0.0003]
[1780362854682,50.33,71281.96,0.0,0.0,0.0,0.00029]
[1780362859717,50.33,71277.94,0.0,0.0,0.0,0.00029]
[1780362864753,50.33,71275.82,0.0,0.0,0.0,0.00029]
[1780362869791,50.33,71285.76,0.0,0.0,0.0,0.0003]
[1780362874826,50.33,71286.2,0.0,0.0,0.0,0.0003]
[1780362879860,50.33,71287.06,0.0,0.0,0.0,0.0003]
[1780362884896,50.33,71287.74,0.0,0.0,0.0,0.0003]
[1780362889931,50.33,71287.78,0.0,0.0,0.0,0.0003]
[1780362894965,50.33,71284.18,0.0,0.0,0.0,0.00029]
[1780362900008,50.33,71282.03,0.0,0.0,0.0,0.00029]
[1780362905039,50.33,71284.96,0.0,0.0,0.0,0.00029]
[1780362910076,50.33,71280.54,0.0,0.0,0.0,0.00029]
[1780362915111,50.33,71286.13,0.0,0.0,0.0,0.0003]
[1780362920146,50.33,71286.68,0.0,0.0,0.0,0.0003]
[1780362925181,50.33,71284.61,0.0,0.0,0.0,0.00029]
[1780362929211,50.33,71269.8,0.0,0.0,0.0,0.00028]
[1780362932231,50.33,71258.63,0.0,0.0,0.0,0.00028]
[1780362937266,50.33,71241.88,0.0,0.0,0.0,0.00027]
[1780362942301,50.33,71234.74,0.0,0.0,0.0,0.00026]
[1780362947337,50.33,71234.35,0.0,0.0,0.0,0.00026]
[1780362951375,50.33,71247.62,0.0,0.0,0.0,0.00027]
[1780362956410,50.33,71250.02,0.0,0.0,0.0,0.00027]
[1780362961446,50.33,71248.65,0.0,0.0,0.0,0.00027]
[1780362966481,50.33,71245.89,0.0,0.0,0.0,0.00027]
[1780362971517,50.33,71246.02,0.0,0.0,0.0,0.00027]
[1780362976555,50.33,71243.13,0.0,0.0,0.0,0.00027]
[1780362981589,50.33,71243.56,0.0,0.0,0.0,0.00027]
[1780362986624,50.33,71241.83,0.0,0.0,0.0,0.00027]
[1780362991658,50.33,71228.45,0.0,0.0,0.0,0.00026]
[1780362994061,50.33,71207.43,0.0,0.0,0.0,0.00024]
[1780362994703,50.33,71191.27,0.0,0.0,0.0,0.00024]
[1780362999738,50.33,71180.5,0.0,0.0,0.0,0.00023]
[1780363004773,50.33,71188.4,0.0,0.0,0.0,0.00023]
[1780363009809,50.33,71202.74,0.0,0.0,0.0,0.00024]
[1780363014843,50.33,71214.34,0.0,0.0,0.0,0.00025]
[1780363019878,50.33,71216.73,0.0,0.0,0.0,0.00025]
[1780363024092,50.33,71215.74,0.0,0.0,0.0,0.00025]
[1780363029951,50.33,71216.56,0.0,0.0,0.0,0.00025]
[1780363034987,50.33,71222.39,0.0,0.0,0.0,0.00025]
[1780363040026,50.33,71213.91,0.0,0.0,0.0,0.00025]
[1780363045061,50.33,71216.02,0.0,0.0,0.0,0.00025]
[1780363050096,50.33,71221.47,0.0,0.0,0.0,0.00025]
[1780363055131,50.33,71239.71,0.0,0.0,0.0,0.00026]
[1780363057146,50.33,71253.45,0.0,0.0,0.0,0.00027]
[1780363062181,50.33,71261.87,0.0,0.0,0.0,0.00027]
[1780363067220,50.33,71250.99,0.0,0.0,0.0,0.00027]
[1780363070895,50.33,71244.68,0.0,0.0,0.0,0.00026]
[1780363076283,50.34,71248.84,0.0,0.0,0.0,0.00027]
[1780363081319,50.34,71245.12,0.0,0.0,0.0,0.00026]
[1780363086354,50.34,71242.1,0.0,0.0,0.0,0.00026]
[1780363091391,50.34,71245.92,0.0,0.0,0.0,0.00027]
[1780363094412,50.34,71231.95,0.0,0.0,0.0,0.00026]
[1780363099448,50.34,71231.6,0.0,0.0,0.0,0.00026]
[1780363104482,50.34,71231.06,0.0,0.0,0.0,0.00026]
[1780363109516,50.34,71229.24,0.0,0.0,0.0,0.00026]
[1780363114997,50.34,71223.91,0.0,0.0,0.0,0.00025]
[1780363120594,50.34,71227.72,0.0,0.0,0.0,0.00025]
[1780363125628,50.34,71229.64,0.0,0.0,0.0,0.00025]
[1780363130664,50.34,71241.33,0.0,0.0,0.0,0.00026]
[1780363134692,50.34,71227.88,0.0,0.0,0.0,0.00025]
[1780363139744,50.34,71224.52,0.0,0.0,0.0,0.00025]
[1780363144779,50.34,71225.45,0.0,0.0,0.0,0.00025]
[1780363149814,50.34,71224.45,0.0,0.0,0.0,0.00025]
[1780363154850,50.34,71227.8,0.0,0.0,0.0,0.00025]
[1780363159885,50.34,71230.12,0.0,0.0,0.0,0.00025]
[1780363164920,50.34,71234.61,0.0,0.0,0.0,0.00026]
[1780363169499,50.34,71226.91,0.0,0.0,0.0,0.00025]
[1780363169973,50.34,71226.91,0.0,0.0,0.0,0.00025]
[1780363175997,50.34,71219.86,0.0,0.0,0.0,0.00025]
[1780363182039,50.34,71227.5,0.0,0.0,0.0,0.00025]
[1780363187074,50.34,71225.82,0.0,0.0,0.0,0.00025]
[1780363192109,50.34,71225.26,0.0,0.0,0.0,0.00025]
[1780363197144,50.34,71223.86,0.0,0.0,0.0,0.00025]
[1780363199158,50.34,71210.86,0.0,0.0,0.0,0.00024]
[1780363203186,50.34,71190.81,0.0,0.0,0.0,0.00023]
[1780363208221,50.34,71179.73,0.0,0.0,0.0,0.00023]
[1780363213256,50.34,71188.05,0.0,0.0,0.0,0.00023]
[1780363218291,50.34,71192.55,0.0,0.0,0.0,0.00023]
[1780363223326,50.34,71194.05,0.0,0.0,0.0,0.00023]
[1780363228361,50.34,71199.86,0.0,0.0,0.0,0.00024]
[1780363233396,50.34,71215.77,0.0,0.0,0.0,0.00024]
[1780363238430,50.34,71228.26,0.0,0.0,0.0,0.00025]
[1780363244473,50.34,71228.23,0.0,0.0,0.0,0.00025]
[1780363249507,50.34,71230.35,0.0,0.0,0.0,0.00025]
[1780363254543,50.34,71231.59,0.0,0.0,0.0,0.00025]
[1780363261593,50.34,71231.97,0.0,0.0,0.0,0.00025]
[1780363266628,50.34,71234.61,0.0,0.0,0.0,0.00025]
[1780363271663,50.34,71240.77,0.0,0.0,0.0,0.00026]
[1780363276700,50.34,71225.76,0.0,0.0,0.0,0.00025]
[1780363281735,50.34,71223.46,0.0,0.0,0.0,0.00025]
[1780363286770,50.34,71214.0,0.0,0.0,0.0,0.00024]
[1780363290798,50.34,71226.38,0.0,0.0,0.0,0.00025]
[1780363295833,50.34,71226.67,0.0,0.0,0.0,0.00025]
[1780363300869,50.34,71221.29,0.0,0.0,0.0,0.00024]
[1780363305904,50.34,71217.92,0.0,0.0,0.0,0.00024]
[1780363310940,50.34,71218.87,0.0,0.0,0.0,0.00024]
[1780363315975,50.34,71219.1,0.0,0.0,0.0,0.00024]
[1780363321014,50.34,71216.24,0.0,0.0,0.0,0.00024]
[1780363326048,50.34,71217.81,0.0,0.0,0.0,0.00024]
[1780363331083,50.34,71217.32,0.0,0.0,0.0,0.00024]
[1780363336118,50.34,71217.67,0.0,0.0,0.0,0.00024]
[1780363341167,50.34,71229.79,0.0,0.0,0.0,0.00025]
[1780363346201,50.34,71228.0,0.0,0.0,0.0,0.00025]
[1780363348815,50.34,71224.93,0.0,0.0,0.0,0.00025]
[1780363350432,50.34,71224.92,0.0,0.0,0.0,0.00025]
[1780363356272,50.34,71232.56,0.0,0.0,0.0,0.00025]
[1780363361307,50.34,71232.52,0.0,0.0,0.0,0.00025]
[1780363366343,50.34,71229.98,0.0,0.0,0.0,0.00025]
[1780363371378,50.34,71232.46,0.0,0.0,0.0,0.00025]
[1780363376415,50.34,71246.35,0.0,0.0,0.0,0.00026]
[1780363381450,50.34,71244.85,0.0,0.0,0.0,0.00026]
[1780363386485,50.34,71232.35,0.0,0.0,0.0,0.00025]
[1780363391520,50.34,71228.49,0.0,0.0,0.0,0.00025]
[1780363396556,50.34,71225.09,0.0,0.0,0.0,0.00025]
[1780363399588,50.34,71204.79,0.0,0.0,0.0,0.00023]
[1780363401600,50.34,71187.72,0.0,0.0,0.0,0.00023]
[1780363406635,50.34,71179.35,0.0,0.0,0.0,0.00022]
[1780363409657,50.34,71193.53,0.0,0.0,0.0,0.00023]
[1780363415698,50.34,71197.71,0.0,0.0,0.0,0.00023]
[1780363420733,50.34,71204.26,0.0,0.0,0.0,0.00023]
[1780363425768,50.34,71202.44,0.0,0.0,0.0,0.00023]
[1780363430803,50.34,71205.19,0.0,0.0,0.0,0.00023]
[1780363435839,50.34,71208.97,0.0,0.0,0.0,0.00024]
[1780363440873,50.34,71209.18,0.0,0.0,0.0,0.00024]
[1780363445908,50.34,71220.07,0.0,0.0,0.0,0.00024]
[1780363451951,50.34,71220.41,0.0,0.0,0.0,0.00024]
[1780363455981,50.34,71208.04,0.0,0.0,0.0,0.00023]
[1780363461016,50.34,71213.52,0.0,0.0,0.0,0.00024]
[1780363466052,50.34,71212.79,0.0,0.0,0.0,0.00024]
[1780363471087,50.34,71211.83,0.0,0.0,0.0,0.00024]
[1780363476124,50.34,71210.55,0.0,0.0,0.0,0.00023]
[1780363481159,50.34,71219.71,0.0,0.0,0.0,0.00024]
[1780363486196,50.34,71218.45,0.0,0.0,0.0,0.00024]
[1780363491231,50.34,71217.02,0.0,0.0,0.0,0.00024]
[1780363496275,50.34,71220.41,0.0,0.0,0.0,0.00024]
[1780363500301,50.34,71207.5,0.0,0.0,0.0,0.00023]
[1780363505336,50.34,71206.41,0.0,0.0,0.0,0.00023]
[1780363510371,50.34,71209.59,0.0,0.0,0.0,0.00023]
[1780363512503,50.34,71232.79,0.0,0.0,0.0,0.00025]
[1780363513445,50.34,71245.59,0.0,0.0,0.0,0.00025]
[1780363518478,50.34,71240.89,0.0,0.0,0.0,0.00025]
[1780363523513,50.34,71230.63,0.0,0.0,0.0,0.00025]
[1780363528549,50.34,71221.79,0.0,0.0,0.0,0.00024]
[1780363533585,50.34,71222.81,0.0,0.0,0.0,0.00024]
[1780363538620,50.34,71223.96,0.0,0.0,0.0,0.00024]
[1780363543655,50.34,71213.7,0.0,0.0,0.0,0.00023]
[1780363549697,50.34,71216.91,0.0,0.0,0.0,0.00024]
[1780363554732,50.34,71212.28,0.0,0.0,0.0,0.00023]
[1780363559767,50.34,71209.41,0.0,0.0,0.0,0.00023]
[1780363564802,50.34,71209.79,0.0,0.0,0.0,0.00023]
[1780363569837,50.34,71203.54,0.0,0.0,0.0,0.00023]
[1780363572860,50.34,71189.14,0.0,0.0,0.0,0.00022]
[1780363577895,50.34,71200.71,0.0,0.0,0.0,0.00023]
[1780363582930,50.34,71197.27,0.0,0.0,0.0,0.00023]
[1780363587965,50.34,71190.75,0.0,0.0,0.0,0.00022]
[1780363591993,50.34,71179.4,0.0,0.0,0.0,0.00022]
[1780363597028,50.34,71179.45,0.0,0.0,0.0,0.00022]
[1780363602063,50.34,71179.27,0.0,0.0,0.0,0.00022]
[1780363607098,50.34,71166.28,0.0,0.0,0.0,0.00021]
[1780363612133,50.34,71176.45,0.0,0.0,0.0,0.00021]
[1780363617168,50.34,71182.14,0.0,0.0,0.0,0.00022]
[1780363622204,50.34,71186.1,0.0,0.0,0.0,0.00022]
[1780363627238,50.34,71184.76,0.0,0.0,0.0,0.00022]
[1780363632275,50.34,71186.51,0.0,0.0,0.0,0.00022]
[1780363637314,50.34,71188.36,0.0,0.0,0.0,0.00022]
[1780363642349,50.34,71195.06,0.0,0.0,0.0,0.00022]
[1780363647384,50.34,71197.56,0.0,0.0,0.0,0.00022]
[1780363652419,50.34,71197.62,0.0,0.0,0.0,0.00022]
[1780363657454,50.34,71197.16,0.0,0.0,0.0,0.00022]
[1780363662489,50.34,71200.26,0.0,0.0,0.0,0.00022]
[1780363667523,50.34,71204.41,0.0,0.0,0.0,0.00023]
[1780363672559,50.34,71213.63,0.0,0.0,0.0,0.00023]
[1780363677594,50.34,71207.25,0.0,0.0,0.0,0.00023]
[1780363682629,50.34,71201.5,0.0,0.0,0.0,0.00023]
[1780363687664,50.34,71196.5,0.0,0.0,0.0,0.00022]
[1780363692698,50.34,71192.48,0.0,0.0,0.0,0.00022]
[1780363697734,50.34,71193.05,0.0,0.0,0.0,0.00022]
[1780363703776,50.34,71194.84,0.0,0.0,0.0,0.00022]
[1780363709818,50.34,71194.66,0.0,0.0,0.0,0.00022]
[1780363714863,50.34,71194.05,0.0,0.0,0.0,0.00022]
[1780363719898,50.34,71192.75,0.0,0.0,0.0,0.00022]
[1780363725940,50.34,71189.0,0.0,0.0,0.0,0.00022]
[1780363731983,50.34,71179.24,0.0,0.0,0.0,0.00021]
[1780363737024,50.34,71171.66,0.0,0.0,0.0,0.00021]
[1780363742059,50.34,71172.82,0.0,0.0,0.0,0.00021]
[1780363747094,50.34,71176.33,0.0,0.0,0.0,0.00021]
[1780363752129,50.34,71178.24,0.0,0.0,0.0,0.00021]
[1780363757168,50.34,71179.33,0.0,0.0,0.0,0.00021]
[1780363763210,50.34,71180.33,0.0,0.0,0.0,0.00021]
[1780363768245,50.34,71179.64,0.0,0.0,0.0,0.00021]
[1780363773280,50.34,71175.47,0.0,0.0,0.0,0.00021]
[1780363778314,50.34,71174.11,0.0,0.0,0.0,0.00021]
[1780363780499,50.34,71174.06,0.0,0.0,0.0,0.00021]
[1780363780998,50.34,71174.06,0.0,0.0,0.0,0.00021]
[1780363788385,50.34,71175.51,0.0,0.0,0.0,0.00021]
[1780363793420,50.34,71163.48,0.0,0.0,0.0,0.0002]
[1780363794427,50.34,71141.44,0.0,0.0,0.0,0.00019]
[1780363795436,50.34,71127.61,0.0,0.0,0.0,0.00019]
[1780363798458,50.34,71113.47,0.0,0.0,0.0,0.00018]
[1780363803498,50.34,71129.19,0.0,0.0,0.0,0.00019]
[1780363808533,50.34,71139.03,0.0,0.0,0.0,0.00019]
[1780363813568,50.34,71139.79,0.0,0.0,0.0,0.00019]
[1780363817595,50.34,71123.22,0.0,0.0,0.0,0.00019]
[1780363822634,50.34,71118.05,0.0,0.0,0.0,0.00018]
[1780363824649,50.34,71101.95,0.0,0.0,0.0,0.00018]
[1780363829683,50.34,71093.8,0.0,0.0,0.0,0.00017]
[1780363834718,50.34,71111.92,0.0,0.0,0.0,0.00018]
[1780363836732,50.34,71097.52,0.0,0.0,0.0,0.00017]
[1780363841767,50.34,71093.29,0.0,0.0,0.0,0.00017]
[1780363846804,50.34,71087.53,0.0,0.0,0.0,0.00017]
[1780363847810,50.34,71073.03,0.0,0.0,0.0,0.00017]
[1780363848817,50.34,71060.61,0.0,0.0,0.0,0.00016]
[1780363853852,50.34,71068.74,0.0,0.0,0.0,0.00016]
[1780363858889,50.34,71065.79,0.0,0.0,0.0,0.00016]
[1780363863924,50.34,71070.5,0.0,0.0,0.0,0.00016]
[1780363868959,50.34,71058.06,0.0,0.0,0.0,0.00016]
[1780363873994,50.34,71046.0,0.0,0.0,0.0,0.00016]
[1780363878023,50.34,71025.85,0.0,0.0,0.0,0.00015]
[1780363883064,50.34,71018.13,0.0,0.0,0.0,0.00015]
[1780363885079,50.34,71003.65,0.0,0.0,0.0,0.00014]
[1780363889107,50.34,71017.15,0.0,0.0,0.0,0.00015]
[1780363891135,50.34,71033.2,0.0,0.0,0.0,0.00015]
[1780363894158,50.34,71046.45,0.0,0.0,0.0,0.00015]
[1780363897179,50.34,71033.64,0.0,0.0,0.0,0.00015]
[1780363902214,50.34,71039.97,0.0,0.0,0.0,0.00015]
[1780363907249,50.34,71034.47,0.0,0.0,0.0,0.00015]
[1780363911278,50.34,71019.24,0.0,0.0,0.0,0.00014]
[1780363913292,50.34,71004.41,0.0,0.0,0.0,0.00014]
[1780363918328,50.34,71007.02,0.0,0.0,0.0,0.00014]
[1780363923363,50.34,71016.36,0.0,0.0,0.0,0.00014]
[1780363925377,50.34,71002.76,0.0,0.0,0.0,0.00014]
[1780363930412,50.34,70987.7,0.0,0.0,0.0,0.00013]
[1780363934441,50.34,70973.26,0.0,0.0,0.0,0.00013]
[1780363936454,50.34,70956.97,0.0,0.0,0.0,0.00013]
[1780363941492,50.34,70970.35,0.0,0.0,0.0,0.00013]
[1780363946527,50.34,70975.44,0.0,0.0,0.0,0.00013]
[1780363951562,50.34,70977.27,0.0,0.0,0.0,0.00013]
[1780363953579,50.34,70956.54,0.0,0.0,0.0,0.00012]
[1780363958614,50.34,70951.07,0.0,0.0,0.0,0.00012]
[1780363963649,50.34,70954.2,0.0,0.0,0.0,0.00012]
[1780363968684,50.34,70962.26,0.0,0.0,0.0,0.00013]
[1780363973720,50.34,70954.85,0.0,0.0,0.0,0.00012]
[1780363978755,50.34,70961.11,0.0,0.0,0.0,0.00013]
[1780363983793,50.34,70967.04,0.0,0.0,0.0,0.00013]
[1780363988828,50.34,70975.18,0.0,0.0,0.0,0.00013]
[1780363993863,50.34,70965.01,0.0,0.0,0.0,0.00013]
[1780363998898,50.34,70968.93,0.0,0.0,0.0,0.00013]
[1780364003933,50.34,70974.89,0.0,0.0,0.0,0.00013]
[1780364008968,50.34,70973.36,0.0,0.0,0.0,0.00013]
[1780364014003,50.34,70979.54,0.0,0.0,0.0,0.00013]
[1780364019038,50.34,70984.89,0.0,0.0,0.0,0.00013]
[1780364024080,50.34,70985.4,0.0,0.0,0.0,0.00013]
[1780364029115,50.34,70979.64,0.0,0.0,0.0,0.00013]
[1780364034150,50.34,70980.81,0.0,0.0,0.0,0.00013]
[1780364039185,50.34,70971.2,0.0,0.0,0.0,0.00013]
[1780364041199,50.34,70954.97,0.0,0.0,0.0,0.00012]
[1780364046233,50.34,70949.49,0.0,0.0,0.0,0.00012]
[1780364051269,50.34,70949.64,0.0,0.0,0.0,0.00012]
[1780364056306,50.34,70940.68,0.0,0.0,0.0,0.00012]
[1780364061342,50.34,70942.12,0.0,0.0,0.0,0.00012]
[1780364066377,50.34,70940.26,0.0,0.0,0.0,0.00012]
[1780364067393,50.34,70922.52,0.0,0.0,0.0,0.00011]
[1780364068393,50.34,70906.59,0.0,0.0,0.0,0.00011]
[1780364073432,50.34,70901.16,0.0,0.0,0.0,0.00011]
[1780364077461,50.34,70879.23,0.0,0.0,0.0,0.0001]
[1780364082510,50.34,70866.57,0.0,0.0,0.0,0.0001]
[1780364087545,50.34,70864.9,0.0,0.0,0.0,0.0001]
[1780364092580,50.34,70883.74,0.0,0.0,0.0,0.0001]
[1780364097616,50.34,70879.88,0.0,0.0,0.0,0.0001]
[1780364102652,50.34,70881.13,0.0,0.0,0.0,0.0001]
[1780364107687,50.34,70887.78,0.0,0.0,0.0,0.0001]
[1780364112722,50.34,70889.28,0.0,0.0,0.0,0.00011]
[1780364117757,50.34,70896.99,0.0,0.0,0.0,0.00011]
[1780364122792,50.34,70886.43,0.0,0.0,0.0,0.0001]
[1780364127828,50.34,70892.0,0.0,0.0,0.0,0.00011]
[1780364132863,50.34,70899.69,0.0,0.0,0.0,0.00011]
[1780364137898,50.34,70903.56,0.0,0.0,0.0,0.00011]
[1780364142933,50.34,70906.1,0.0,0.0,0.0,0.00011]
[1780364147968,50.34,70892.9,0.0,0.0,0.0,0.00011]
[1780364150997,50.34,70877.67,0.0,0.0,0.0,0.0001]
[1780364152009,50.34,70864.1,0.0,0.0,0.0,0.0001]
[1780364157041,50.34,70862.69,0.0,0.0,0.0,0.0001]
[1780364162076,50.34,70855.86,0.0,0.0,0.0,0.0001]
[1780364167111,50.34,70846.72,0.0,0.0,0.0,9e-05]
[1780364172146,50.34,70843.49,0.0,0.0,0.0,9e-05]
[1780364177181,50.34,70842.94,0.0,0.0,0.0,9e-05]
[1780364182216,50.34,70843.81,0.0,0.0,0.0,9e-05]
[1780364185237,50.34,70830.64,0.0,0.0,0.0,9e-05]
[1780364190272,50.34,70833.58,0.0,0.0,0.0,9e-05]
[1780364195308,50.34,70838.64,0.0,0.0,0.0,9e-05]
[1780364199356,50.34,70859.52,0.0,0.0,0.0,0.0001]
[1780364200363,50.34,70873.39,0.0,0.0,0.0,0.0001]
[1780364205398,50.34,70870.86,0.0,0.0,0.0,0.0001]
[1780364208419,50.34,70857.2,0.0,0.0,0.0,0.0001]
[1780364212447,50.34,70843.03,0.0,0.0,0.0,9e-05]
[1780364217482,50.34,70834.94,0.0,0.0,0.0,9e-05]
[1780364222517,50.34,70839.09,0.0,0.0,0.0,9e-05]
[1780364227552,50.34,70827.78,0.0,0.0,0.0,9e-05]
[1780364232588,50.34,70829.14,0.0,0.0,0.0,9e-05]
[1780364237622,50.34,70824.03,0.0,0.0,0.0,9e-05]
[1780364242658,50.34,70811.05,0.0,0.0,0.0,9e-05]
[1780364247693,50.34,70811.64,0.0,0.0,0.0,9e-05]
[1780364251721,50.34,70802.58,0.0,0.0,0.0,8e-05]
[1780364255810,50.34,70799.31,0.0,0.0,0.0,8e-05]
[1780364258319,50.34,70786.83,0.0,0.0,0.0,8e-05]
[1780364259784,50.34,70763.87,0.0,0.0,0.0,8e-05]
[1780364264819,50.34,70777.83,0.0,0.0,0.0,8e-05]
[1780364269854,50.34,70785.67,0.0,0.0,0.0,8e-05]
[1780364274889,50.34,70790.26,0.0,0.0,0.0,8e-05]
[1780364279924,50.34,70802.83,0.0,0.0,0.0,8e-05]
[1780364282945,50.34,70778.27,0.0,0.0,0.0,8e-05]
[1780364285966,50.34,70763.9,0.0,0.0,0.0,8e-05]
[1780364291002,50.34,70764.62,0.0,0.0,0.0,8e-05]
[1780364296040,50.34,70726.06,0.0,0.0,0.0,7e-05]
[1780364297047,50.34,70712.94,0.0,0.0,0.0,7e-05]
[1780364302082,50.34,70709.51,0.0,0.0,0.0,7e-05]
[1780364307117,50.34,70724.09,0.0,0.0,0.0,7e-05]
[1780364312152,50.34,70715.65,0.0,0.0,0.0,7e-05]
[1780364317187,50.34,70711.1,0.0,0.0,0.0,7e-05]
[1780364322222,50.34,70704.85,0.0,0.0,0.0,7e-05]
[1780364326250,50.34,70720.55,0.0,0.0,0.0,7e-05]
[1780364331285,50.34,70719.45,0.0,0.0,0.0,7e-05]
[1780364336320,50.34,70712.03,0.0,0.0,0.0,7e-05]
[1780364341355,50.34,70709.06,0.0,0.0,0.0,7e-05]
[1780364346390,50.34,70709.64,0.0,0.0,0.0,7e-05]
[1780364350418,50.34,70723.06,0.0,0.0,0.0,7e-05]
[1780364355453,50.34,70716.88,0.0,0.0,0.0,7e-05]
[1780364360487,50.34,70714.12,0.0,0.0,0.0,7e-05]
[1780364365523,50.34,70713.66,0.0,0.0,0.0,7e-05]
[1780364370558,50.34,70725.93,0.0,0.0,0.0,7e-05]
[1780364373579,50.34,70745.06,0.0,0.0,0.0,7e-05]
[1780364378614,50.34,70748.67,0.0,0.0,0.0,7e-05]
[1780364383649,50.34,70751.39,0.0,0.0,0.0,7e-05]
[1780364388683,50.34,70758.6,0.0,0.0,0.0,7e-05]
[1780364391500,50.34,70764.77,0.0,0.0,0.0,8e-05]
[1780364392035,50.34,70768.44,0.0,0.0,0.0,8e-05]
[1780364400769,50.34,70754.12,0.0,0.0,0.0,7e-05]
[1780364405812,50.34,70767.4,0.0,0.0,0.0,8e-05]
[1780364408835,50.34,70753.9,0.0,0.0,0.0,7e-05]
[1780364413872,50.34,70744.46,0.0,0.0,0.0,7e-05]
[1780364418907,50.34,70766.09,0.0,0.0,0.0,8e-05]
[1780364421929,50.34,70781.38,0.0,0.0,0.0,8e-05]
[1780364426964,50.34,70778.49,0.0,0.0,0.0,8e-05]
[1780364432006,50.34,70782.34,0.0,0.0,0.0,8e-05]
[1780364434015,50.34,70796.45,0.0,0.0,0.0,8e-05]
[1780364438046,50.34,70809.04,0.0,0.0,0.0,8e-05]
[1780364443082,50.34,70818.4,0.0,0.0,0.0,9e-05]
[1780364448116,50.34,70815.34,0.0,0.0,0.0,8e-05]
[1780364452145,50.34,70797.62,0.0,0.0,0.0,8e-05]
[1780364456174,50.34,70811.33,0.0,0.0,0.0,8e-05]
[1780364461210,50.34,70817.57,0.0,0.0,0.0,9e-05]
[1780364466263,50.34,70826.98,0.0,0.0,0.0,9e-05]
[1780364471299,50.34,70834.77,0.0,0.0,0.0,9e-05]
[1780364476333,50.34,70827.75,0.0,0.0,0.0,9e-05]
[1780364481369,50.34,70827.75,0.0,0.0,0.0,9e-05]
[1780364486404,50.34,70833.91,0.0,0.0,0.0,9e-05]
[1780364491439,50.34,70839.31,0.0,0.0,0.0,9e-05]
[1780364496474,50.34,70846.42,0.0,0.0,0.0,9e-05]
[1780364501509,50.34,70851.55,0.0,0.0,0.0,9e-05]
[1780364506544,50.34,70864.12,0.0,0.0,0.0,9e-05]
[1780364511579,50.34,70860.83,0.0,0.0,0.0,9e-05]
[1780364516617,50.34,70851.37,0.0,0.0,0.0,9e-05]
[1780364521652,50.34,70855.01,0.0,0.0,0.0,9e-05]
[1780364524673,50.34,70838.02,0.0,0.0,0.0,9e-05]
[1780364529708,50.34,70842.6,0.0,0.0,0.0,9e-05]
[1780364534744,50.34,70838.14,0.0,0.0,0.0,9e-05]
[1780364539779,50.34,70834.7,0.0,0.0,0.0,9e-05]
[1780364544815,50.34,70833.81,0.0,0.0,0.0,9e-05]
[1780364549850,50.34,70824.24,0.0,0.0,0.0,9e-05]
[1780364554885,50.34,70822.46,0.0,0.0,0.0,8e-05]
[1780364559920,50.34,70822.5,0.0,0.0,0.0,8e-05]
[1780364562941,50.34,70836.33,0.0,0.0,0.0,9e-05]
[1780364567976,50.34,70832.24,0.0,0.0,0.0,9e-05]
[1780364573011,50.34,70831.97,0.0,0.0,0.0,9e-05]
[1780364578046,50.34,70822.41,0.0,0.0,0.0,8e-05]
[1780364582074,50.34,70806.53,0.0,0.0,0.0,8e-05]
[1780364587109,50.34,70805.65,0.0,0.0,0.0,8e-05]
[1780364592145,50.34,70810.5,0.0,0.0,0.0,8e-05]
[1780364597180,50.34,70817.43,0.0,0.0,0.0,8e-05]
[1780364599194,50.34,70830.61,0.0,0.0,0.0,9e-05]
[1780364604229,50.34,70834.96,0.0,0.0,0.0,9e-05]
[1780364606243,50.34,70855.74,0.0,0.0,0.0,9e-05]
[1780364607250,50.34,70886.73,0.0,0.0,0.0,0.0001]
[1780364612285,50.34,70892.52,0.0,0.0,0.0,0.0001]
[1780364616313,50.34,70874.78,0.0,0.0,0.0,0.0001]
[1780364621348,50.34,70868.74,0.0,0.0,0.0,9e-05]
[1780364626383,50.34,70869.31,0.0,0.0,0.0,9e-05]
[1780364631419,50.34,70871.66,0.0,0.0,0.0,9e-05]
[1780364636461,50.34,70873.74,0.0,0.0,0.0,0.0001]
[1780364641496,50.34,70876.0,0.0,0.0,0.0,0.0001]
[1780364644521,50.34,70889.27,0.0,0.0,0.0,0.0001]
[1780364646681,50.34,70892.64,0.0,0.0,0.0,0.0001]
[1780364652581,50.34,70898.6,0.0,0.0,0.0,0.0001]
[1780364657616,50.34,70900.15,0.0,0.0,0.0,0.0001]
[1780364659346,50.34,70900.03,0.0,0.0,0.0,0.0001]
[1780364664665,50.34,70885.68,0.0,0.0,0.0,0.0001]
[1780364669700,50.34,70881.47,0.0,0.0,0.0,0.0001]
[1780364674736,50.34,70881.19,0.0,0.0,0.0,0.0001]
[1780364679771,50.34,70879.0,0.0,0.0,0.0,0.0001]
[1780364684806,50.34,70867.91,0.0,0.0,0.0,9e-05]
[1780364689841,50.34,70867.15,0.0,0.0,0.0,9e-05]
[1780364694876,50.34,70870.04,0.0,0.0,0.0,9e-05]
[1780364699911,50.34,70870.52,0.0,0.0,0.0,9e-05]
[1780364704946,50.34,70867.29,0.0,0.0,0.0,9e-05]
[1780364709981,50.34,70865.16,0.0,0.0,0.0,9e-05]
[1780364715016,50.34,70866.12,0.0,0.0,0.0,9e-05]
[1780364720051,50.34,70863.68,0.0,0.0,0.0,9e-05]
[1780364722065,50.34,70849.89,0.0,0.0,0.0,9e-05]
[1780364727099,50.34,70848.19,0.0,0.0,0.0,9e-05]
[1780364732136,50.34,70847.45,0.0,0.0,0.0,9e-05]
[1780364737172,50.34,70838.68,0.0,0.0,0.0,9e-05]
[1780364742208,50.34,70840.12,0.0,0.0,0.0,9e-05]
[1780364747243,50.34,70842.04,0.0,0.0,0.0,9e-05]
[1780364752278,50.34,70838.53,0.0,0.0,0.0,9e-05]
[1780364757315,50.34,70842.3,0.0,0.0,0.0,9e-05]
[1780364762350,50.34,70845.06,0.0,0.0,0.0,9e-05]
[1780364768391,50.34,70839.78,0.0,0.0,0.0,9e-05]
[1780364773428,50.34,70831.19,0.0,0.0,0.0,8e-05]
[1780364778463,50.34,70831.15,0.0,0.0,0.0,8e-05]
[1780364783498,50.34,70831.44,0.0,0.0,0.0,8e-05]
[1780364788533,50.34,70824.54,0.0,0.0,0.0,8e-05]
[1780364793568,50.34,70820.24,0.0,0.0,0.0,8e-05]
[1780364798603,50.34,70819.75,0.0,0.0,0.0,8e-05]
[1780364803638,50.34,70819.2,0.0,0.0,0.0,8e-05]
[1780364807666,50.34,70807.06,0.0,0.0,0.0,8e-05]
[1780364812701,50.34,70790.88,0.0,0.0,0.0,8e-05]
[1780364817737,50.34,70785.22,0.0,0.0,0.0,8e-05]
[1780364821766,50.34,70772.33,0.0,0.0,0.0,7e-05]
[1780364826801,50.34,70759.69,0.0,0.0,0.0,7e-05]
[1780364831835,50.34,70754.46,0.0,0.0,0.0,7e-05]
[1780364834859,50.34,70741.33,0.0,0.0,0.0,7e-05]
[1780364836873,50.34,70726.52,0.0,0.0,0.0,7e-05]
[1780364839894,50.34,70708.77,0.0,0.0,0.0,6e-05]
[1780364844930,50.34,70706.06,0.0,0.0,0.0,6e-05]
[1780364849965,50.34,70702.83,0.0,0.0,0.0,6e-05]
[1780364855000,50.34,70693.65,0.0,0.0,0.0,6e-05]
[1780364858024,50.34,70706.52,0.0,0.0,0.0,6e-05]
[1780364863059,50.34,70705.96,0.0,0.0,0.0,6e-05]
[1780364865078,50.34,70721.51,0.0,0.0,0.0,6e-05]
[1780364870113,50.34,70727.62,0.0,0.0,0.0,7e-05]
[1780364874141,50.34,70748.19,0.0,0.0,0.0,7e-05]
[1780364878172,50.34,70764.53,0.0,0.0,0.0,7e-05]
[1780364883207,50.34,70780.69,0.0,0.0,0.0,7e-05]
[1780364888242,50.34,70779.33,0.0,0.0,0.0,7e-05]
[1780364893278,50.34,70787.21,0.0,0.0,0.0,8e-05]
[1780364898313,50.34,70788.0,0.0,0.0,0.0,8e-05]
[1780364903348,50.34,70789.8,0.0,0.0,0.0,8e-05]
[1780364905362,50.34,70775.9,0.0,0.0,0.0,7e-05]
[1780364910397,50.34,70783.38,0.0,0.0,0.0,7e-05]
[1780364915432,50.34,70793.47,0.0,0.0,0.0,8e-05]
[1780364918452,50.34,70808.89,0.0,0.0,0.0,8e-05]
[1780364923488,50.34,70802.54,0.0,0.0,0.0,8e-05]
[1780364928523,50.34,70800.69,0.0,0.0,0.0,8e-05]
[1780364933558,50.34,70796.74,0.0,0.0,0.0,8e-05]
[1780364935572,50.34,70784.48,0.0,0.0,0.0,7e-05]
[1780364940607,50.34,70787.39,0.0,0.0,0.0,7e-05]
[1780364945644,50.34,70796.3,0.0,0.0,0.0,8e-05]
[1780364950679,50.34,70805.97,0.0,0.0,0.0,8e-05]
[1780364955714,50.34,70811.2,0.0,0.0,0.0,8e-05]
[1780364960749,50.34,70821.65,0.0,0.0,0.0,8e-05]
[1780364965784,50.34,70821.93,0.0,0.0,0.0,8e-05]
[1780364976860,50.34,70821.16,0.0,0.0,0.0,8e-05]
[1780364981896,50.34,70814.48,0.0,0.0,0.0,8e-05]
[1780364986931,50.34,70818.07,0.0,0.0,0.0,8e-05]
[1780364991966,50.34,70818.18,0.0,0.0,0.0,8e-05]
[1780364997001,50.34,70820.02,0.0,0.0,0.0,8e-05]
[1780365002041,50.34,70825.82,0.0,0.0,0.0,8e-05]
[1780365002498,50.34,70825.82,0.0,0.0,0.0,8e-05]
[1780365002847,50.34,70825.82,0.0,0.0,0.0,8e-05]
[1780365012111,50.34,70818.69,0.0,0.0,0.0,8e-05]
[1780365017146,50.34,70821.43,0.0,0.0,0.0,8e-05]
[1780365022181,50.34,70814.54,0.0,0.0,0.0,8e-05]
[1780365027239,50.34,70809.52,0.0,0.0,0.0,8e-05]
[1780365032272,50.34,70813.02,0.0,0.0,0.0,8e-05]
[1780365037307,50.34,70787.4,0.0,0.0,0.0,7e-05]
[1780365042342,50.34,70796.08,0.0,0.0,0.0,8e-05]
[1780365047378,50.34,70800.72,0.0,0.0,0.0,8e-05]
[1780365052413,50.34,70802.36,0.0,0.0,0.0,8e-05]
[1780365057447,50.34,70802.21,0.0,0.0,0.0,8e-05]
[1780365062484,50.34,70797.93,0.0,0.0,0.0,8e-05]
[1780365064498,50.34,70812.08,0.0,0.0,0.0,8e-05]
[1780365069533,50.34,70817.75,0.0,0.0,0.0,8e-05]
[1780365074568,50.34,70820.82,0.0,0.0,0.0,8e-05]
[1780365079604,50.34,70820.85,0.0,0.0,0.0,8e-05]
[1780365084639,50.34,70827.72,0.0,0.0,0.0,8e-05]
[1780365089674,50.34,70829.99,0.0,0.0,0.0,8e-05]
[1780365094709,50.34,70844.07,0.0,0.0,0.0,8e-05]
[1780365099744,50.34,70843.29,0.0,0.0,0.0,8e-05]
[1780365104779,50.34,70844.57,0.0,0.0,0.0,8e-05]
[1780365109818,50.34,70840.66,0.0,0.0,0.0,8e-05]
[1780365114853,50.34,70844.39,0.0,0.0,0.0,8e-05]
[1780365119888,50.34,70840.56,0.0,0.0,0.0,8e-05]
[1780365124923,50.34,70835.47,0.0,0.0,0.0,8e-05]
[1780365129958,50.34,70834.12,0.0,0.0,0.0,8e-05]
[1780365134997,50.34,70823.86,0.0,0.0,0.0,8e-05]
[1780365140041,50.34,70821.33,0.0,0.0,0.0,8e-05]
[1780365145070,50.34,70820.58,0.0,0.0,0.0,8e-05]
[1780365149098,50.34,70834.56,0.0,0.0,0.0,8e-05]
[1780365154134,50.34,70830.71,0.0,0.0,0.0,8e-05]
[1780365159170,50.34,70819.32,0.0,0.0,0.0,8e-05]
[1780365162801,50.34,70819.72,0.0,0.0,0.0,8e-05]
[1780365165486,50.34,70821.34,0.0,0.0,0.0,8e-05]
[1780365170245,50.34,70835.91,0.0,0.0,0.0,8e-05]
[1780365175281,50.34,70839.06,0.0,0.0,0.0,8e-05]
[1780365180316,50.34,70839.57,0.0,0.0,0.0,8e-05]
[1780365185353,50.34,70832.58,0.0,0.0,0.0,8e-05]
[1780365190387,50.34,70835.35,0.0,0.0,0.0,8e-05]
[1780365195423,50.34,70841.21,0.0,0.0,0.0,8e-05]
[1780365200458,50.34,70845.41,0.0,0.0,0.0,8e-05]
[1780365205493,50.34,70844.69,0.0,0.0,0.0,8e-05]
[1780365210527,50.34,70845.92,0.0,0.0,0.0,8e-05]
[1780365215563,50.34,70845.38,0.0,0.0,0.0,8e-05]
[1780365220598,50.34,70845.78,0.0,0.0,0.0,8e-05]
[1780365224625,50.34,70831.97,0.0,0.0,0.0,8e-05]
[1780365226642,50.34,70818.1,0.0,0.0,0.0,8e-05]
[1780365231677,50.34,70806.25,0.0,0.0,0.0,8e-05]
[1780365236712,50.34,70805.65,0.0,0.0,0.0,8e-05]
[1780365241747,50.34,70806.45,0.0,0.0,0.0,8e-05]
[1780365246782,50.34,70802.16,0.0,0.0,0.0,7e-05]
[1780365251817,50.34,70801.37,0.0,0.0,0.0,7e-05]
[1780365256852,50.34,70796.11,0.0,0.0,0.0,7e-05]
[1780365261887,50.34,70799.6,0.0,0.0,0.0,7e-05]
[1780365266922,50.34,70796.89,0.0,0.0,0.0,7e-05]
[1780365271957,50.34,70783.74,0.0,0.0,0.0,7e-05]
[1780365276992,50.34,70776.8,0.0,0.0,0.0,7e-05]
[1780365282027,50.34,70774.82,0.0,0.0,0.0,7e-05]
[1780365288069,50.34,70780.46,0.0,0.0,0.0,7e-05]
[1780365293104,50.34,70769.39,0.0,0.0,0.0,7e-05]
[1780365295118,50.34,70754.74,0.0,0.0,0.0,7e-05]
[1780365300153,50.34,70746.21,0.0,0.0,0.0,6e-05]
[1780365302166,50.34,70761.29,0.0,0.0,0.0,7e-05]
[1780365307202,50.34,70761.85,0.0,0.0,0.0,7e-05]
[1780365312238,50.34,70770.28,0.0,0.0,0.0,7e-05]
[1780365317272,50.34,70774.72,0.0,0.0,0.0,7e-05]
[1780365322307,50.34,70774.48,0.0,0.0,0.0,7e-05]
[1780365327344,50.34,70771.73,0.0,0.0,0.0,7e-05]
[1780365332379,50.34,70771.85,0.0,0.0,0.0,7e-05]
[1780365337414,50.34,70764.4,0.0,0.0,0.0,7e-05]
[1780365342449,50.34,70752.33,0.0,0.0,0.0,7e-05]
[1780365347484,50.34,70744.04,0.0,0.0,0.0,6e-05]
[1780365349497,50.34,70730.86,0.0,0.0,0.0,6e-05]
[1780365354534,50.34,70729.46,0.0,0.0,0.0,6e-05]
[1780365359569,50.34,70736.53,0.0,0.0,0.0,6e-05]
[1780365364604,50.34,70740.28,0.0,0.0,0.0,6e-05]
[1780365369639,50.34,70731.88,0.0,0.0,0.0,6e-05]
[1780365374674,50.34,70733.69,0.0,0.0,0.0,6e-05]
[1780365379708,50.34,70743.52,0.0,0.0,0.0,6e-05]
[1780365384744,50.34,70746.92,0.0,0.0,0.0,6e-05]
[1780365389779,50.34,70753.37,0.0,0.0,0.0,7e-05]
[1780365394815,50.34,70757.23,0.0,0.0,0.0,7e-05]
[1780365399849,50.34,70757.16,0.0,0.0,0.0,7e-05]
[1780365404886,50.34,70756.93,0.0,0.0,0.0,7e-05]
[1780365409921,50.34,70756.94,0.0,0.0,0.0,7e-05]
[1780365414956,50.34,70748.45,0.0,0.0,0.0,6e-05]
[1780365419991,50.34,70741.87,0.0,0.0,0.0,6e-05]
[1780365425026,50.34,70738.5,0.0,0.0,0.0,6e-05]
[1780365430061,50.34,70738.44,0.0,0.0,0.0,6e-05]
[1780365435096,50.34,70730.73,0.0,0.0,0.0,6e-05]
[1780365440132,50.34,70725.27,0.0,0.0,0.0,6e-05]
[1780365443153,50.34,70707.1,0.0,0.0,0.0,6e-05]
[1780365447181,50.34,70685.03,0.0,0.0,0.0,6e-05]
[1780365448188,50.34,70672.32,0.0,0.0,0.0,5e-05]
[1780365453227,50.34,70667.12,0.0,0.0,0.0,5e-05]
[1780365458271,50.34,70662.55,0.0,0.0,0.0,5e-05]
[1780365463297,50.34,70670.69,0.0,0.0,0.0,5e-05]
[1780365468332,50.34,70673.06,0.0,0.0,0.0,5e-05]
[1780365473367,50.34,70674.93,0.0,0.0,0.0,5e-05]
[1780365478402,50.34,70689.87,0.0,0.0,0.0,6e-05]
[1780365483437,50.34,70700.93,0.0,0.0,0.0,6e-05]
[1780365488472,50.34,70697.51,0.0,0.0,0.0,6e-05]
[1780365493507,50.34,70697.6,0.0,0.0,0.0,6e-05]
[1780365498543,50.34,70696.17,0.0,0.0,0.0,6e-05]
[1780365503599,50.34,70684.3,0.0,0.0,0.0,5e-05]
[1780365506601,50.34,70669.56,0.0,0.0,0.0,5e-05]
[1780365511636,50.34,70672.78,0.0,0.0,0.0,5e-05]
[1780365516671,50.34,70664.99,0.0,0.0,0.0,5e-05]
[1780365521706,50.34,70664.5,0.0,0.0,0.0,5e-05]
[1780365526741,50.34,70664.32,0.0,0.0,0.0,5e-05]
[1780365531776,50.34,70665.27,0.0,0.0,0.0,5e-05]
[1780365536811,50.34,70667.79,0.0,0.0,0.0,5e-05]
[1780365541847,50.34,70660.75,0.0,0.0,0.0,5e-05]
[1780365546881,50.34,70661.2,0.0,0.0,0.0,5e-05]
[1780365551934,50.34,70656.39,0.0,0.0,0.0,5e-05]
[1780365556975,50.34,70646.63,0.0,0.0,0.0,5e-05]
[1780365562010,50.34,70634.5,0.0,0.0,0.0,5e-05]
[1780365567045,50.34,70629.24,0.0,0.0,0.0,5e-05]
[1780365572080,50.34,70637.61,0.0,0.0,0.0,5e-05]
[1780365577114,50.34,70635.4,0.0,0.0,0.0,5e-05]
[1780365582150,50.34,70631.58,0.0,0.0,0.0,5e-05]
[1780365587185,50.34,70633.11,0.0,0.0,0.0,5e-05]
[1780365590907,50.34,70631.56,0.0,0.0,0.0,5e-05]
[1780365596262,50.34,70598.92,0.0,0.0,0.0,4e-05]
[1780365597279,50.34,70571.33,0.0,0.0,0.0,4e-05]
[1780365598288,50.34,70538.86,0.0,0.0,0.0,4e-05]
[1780365600304,50.34,70551.8,0.0,0.0,0.0,4e-05]
[1780365603323,50.34,70583.87,0.0,0.0,0.0,4e-05]
[1780365604330,50.34,70601.64,0.0,0.0,0.0,4e-05]
[1780365606361,50.34,70582.68,0.0,0.0,0.0,4e-05]
[1780365609388,50.34,70602.24,0.0,0.0,0.0,4e-05]
[1780365614430,50.34,70611.87,0.0,0.0,0.0,5e-05]
[1780365618459,50.34,70596.25,0.0,0.0,0.0,4e-05]
[1780365623494,50.34,70571.91,0.0,0.0,0.0,4e-05]
[1780365626515,50.34,70596.22,0.0,0.0,0.0,4e-05]
[1780365628529,50.34,70612.74,0.0,0.0,0.0,5e-05]
[1780365629654,50.34,70612.74,0.0,0.0,0.0,5e-05]
[1780365635578,50.34,70618.55,0.0,0.0,0.0,5e-05]
[1780365640615,50.34,70613.13,0.0,0.0,0.0,5e-05]
[1780365641623,50.34,70586.2,0.0,0.0,0.0,4e-05]
[1780365642630,50.34,70562.32,0.0,0.0,0.0,4e-05]
[1780365646660,50.34,70579.18,0.0,0.0,0.0,4e-05]
[1780365651695,50.34,70590.04,0.0,0.0,0.0,4e-05]
[1780365653709,50.34,70574.58,0.0,0.0,0.0,4e-05]
[1780365655724,50.34,70559.58,0.0,0.0,0.0,4e-05]
[1780365659038,50.34,70545.0,0.0,0.0,0.0,4e-05]
[1780365661765,50.34,70528.01,0.0,0.0,0.0,4e-05]
[1780365666806,50.34,70536.04,0.0,0.0,0.0,4e-05]
[1780365671842,50.34,70546.8,0.0,0.0,0.0,4e-05]
[1780365673859,50.34,70572.03,0.0,0.0,0.0,4e-05]
[1780365675870,50.34,70584.37,0.0,0.0,0.0,4e-05]
[1780365680905,50.34,70583.42,0.0,0.0,0.0,4e-05]
[1780365685940,50.34,70585.0,0.0,0.0,0.0,4e-05]
[1780365688966,50.34,70600.27,0.0,0.0,0.0,4e-05]
[1780365689968,50.34,70613.71,0.0,0.0,0.0,5e-05]
[1780365695008,50.34,70608.3,0.0,0.0,0.0,4e-05]
[1780365700037,50.34,70615.65,0.0,0.0,0.0,4e-05]
[1780365705074,50.34,70606.2,0.0,0.0,0.0,4e-05]
[1780365710109,50.34,70594.82,0.0,0.0,0.0,4e-05]
[1780365713130,50.34,70606.86,0.0,0.0,0.0,4e-05]
[1780365717158,50.34,70619.06,0.0,0.0,0.0,5e-05]
[1780365722194,50.34,70615.58,0.0,0.0,0.0,4e-05]
[1780365727229,50.34,70614.74,0.0,0.0,0.0,4e-05]
[1780365732264,50.34,70611.15,0.0,0.0,0.0,4e-05]
[1780365736293,50.34,70592.41,0.0,0.0,0.0,4e-05]
[1780365738314,50.34,70612.19,0.0,0.0,0.0,4e-05]
[1780365743348,50.34,70605.33,0.0,0.0,0.0,4e-05]
[1780365748383,50.34,70596.39,0.0,0.0,0.0,4e-05]
[1780365752411,50.34,70583.72,0.0,0.0,0.0,4e-05]
[1780365757446,50.34,70592.43,0.0,0.0,0.0,4e-05]
[1780365760476,50.34,70573.63,0.0,0.0,0.0,4e-05]
[1780365765511,50.34,70564.23,0.0,0.0,0.0,4e-05]
[1780365770546,50.34,70574.7,0.0,0.0,0.0,4e-05]
[1780365775581,50.34,70569.68,0.0,0.0,0.0,4e-05]
[1780365780616,50.34,70572.05,0.0,0.0,0.0,4e-05]
[1780365785653,50.34,70575.13,0.0,0.0,0.0,4e-05]
[1780365787670,50.34,70600.46,0.0,0.0,0.0,4e-05]
[1780365792708,50.34,70601.8,0.0,0.0,0.0,4e-05]
[1780365797742,50.34,70606.17,0.0,0.0,0.0,4e-05]
[1780365802777,50.34,70603.18,0.0,0.0,0.0,4e-05]
[1780365807813,50.34,70590.19,0.0,0.0,0.0,4e-05]
[1780365811841,50.34,70571.25,0.0,0.0,0.0,4e-05]
[1780365816876,50.34,70572.19,0.0,0.0,0.0,4e-05]
[1780365821516,50.34,70575.54,0.0,0.0,0.0,4e-05]
[1780365826946,50.34,70571.98,0.0,0.0,0.0,4e-05]
[1780365831982,50.34,70557.02,0.0,0.0,0.0,4e-05]
[1780365837016,50.34,70561.6,0.0,0.0,0.0,4e-05]
[1780365842052,50.34,70560.4,0.0,0.0,0.0,4e-05]
[1780365845073,50.34,70547.49,0.0,0.0,0.0,4e-05]
[1780365850108,50.34,70551.87,0.0,0.0,0.0,4e-05]
[1780365853129,50.34,70538.86,0.0,0.0,0.0,4e-05]
[1780365858164,50.34,70539.1,0.0,0.0,0.0,4e-05]
[1780365863199,50.34,70531.26,0.0,0.0,0.0,4e-05]
[1780365865213,50.34,70518.16,0.0,0.0,0.0,3e-05]
[1780365866236,50.34,70504.98,0.0,0.0,0.0,3e-05]
[1780365867231,50.34,70480.55,0.0,0.0,0.0,3e-05]
[1780365867948,50.34,70480.55,0.0,0.0,0.0,3e-05]
[1780365873276,50.34,70489.15,0.0,0.0,0.0,3e-05]
[1780365877317,50.34,70476.24,0.0,0.0,0.0,3e-05]
[1780365878314,50.34,70442.27,0.0,0.0,0.0,3e-05]
[1780365880330,50.34,70467.73,0.0,0.0,0.0,3e-05]
[1780365885371,50.34,70459.79,0.0,0.0,0.0,3e-05]
[1780365890408,50.34,70451.71,0.0,0.0,0.0,3e-05]
[1780365893428,50.34,70463.99,0.0,0.0,0.0,3e-05]
[1780365894436,50.34,70476.2,0.0,0.0,0.0,3e-05]
[1780365899471,50.34,70486.22,0.0,0.0,0.0,3e-05]
[1780365904506,50.34,70490.03,0.0,0.0,0.0,3e-05]
[1780365909542,50.34,70470.28,0.0,0.0,0.0,3e-05]
[1780365910549,50.34,70457.6,0.0,0.0,0.0,3e-05]
[1780365915587,50.34,70451.51,0.0,0.0,0.0,3e-05]
[1780365916591,50.34,70463.63,0.0,0.0,0.0,3e-05]
[1780365919613,50.34,70450.41,0.0,0.0,0.0,3e-05]
[1780365921627,50.34,70467.4,0.0,0.0,0.0,3e-05]
[1780365923645,50.34,70480.73,0.0,0.0,0.0,3e-05]
[1780365926666,50.34,70457.37,0.0,0.0,0.0,3e-05]
[1780365930695,50.34,70444.45,0.0,0.0,0.0,3e-05]
[1780365934725,50.34,70429.08,0.0,0.0,0.0,3e-05]
[1780365939763,50.34,70430.28,0.0,0.0,0.0,3e-05]
[1780365944798,50.34,70419.87,0.0,0.0,0.0,3e-05]
[1780365950845,50.34,70412.98,0.0,0.0,0.0,3e-05]
[1780365954873,50.34,70407.32,0.0,0.0,0.0,3e-05]
[1780365957896,50.34,70390.65,0.0,0.0,0.0,2e-05]
[1780365958901,50.34,70377.19,0.0,0.0,0.0,2e-05]
[1780365962966,50.34,70392.3,0.0,0.0,0.0,3e-05]
[1780365965979,50.34,70378.74,0.0,0.0,0.0,2e-05]
[1780365967684,50.34,70377.93,0.0,0.0,0.0,2e-05]
[1780365973103,50.34,70373.65,0.0,0.0,0.0,2e-05]
[1780365975077,50.34,70348.25,0.0,0.0,0.0,2e-05]
[1780365976094,50.34,70310.12,0.0,0.0,0.0,2e-05]
[1780365977101,50.34,70296.83,0.0,0.0,0.0,2e-05]
[1780365979129,50.34,70275.86,0.0,0.0,0.0,2e-05]
[1780365980763,50.34,70269.83,0.0,0.0,0.0,2e-05]
[1780365982176,50.35,70254.21,0.0,0.0,0.0,2e-05]
[1780365983205,50.36,70240.87,0.0,0.0,0.0,2e-05]
[1780365988272,50.4,70238.75,0.0,0.0,0.0,2e-05]
[1780365992289,50.45,70257.09,0.0,0.0,0.0,2e-05]
[1780365995312,50.46,70231.88,0.0,0.0,0.0,2e-05]
[1780365999342,50.5,70219.23,0.0,0.0,0.0,2e-05]
[1780366001360,50.52,70251.3,0.0,0.0,0.0,2e-05]
[1780366006391,50.54,70252.26,0.0,0.0,0.0,2e-05]
[1780366011426,50.55,70251.5,0.0,0.0,0.0,2e-05]
[1780366014464,50.55,70233.99,0.0,0.0,0.0,2e-05]
[1780366015459,50.55,70215.01,0.0,0.0,0.0,2e-05]
[1780366018480,50.59,70201.98,0.0,0.0,0.0,2e-05]
[1780366023518,50.66,70189.59,0.0,0.0,0.0,2e-05]
[1780366028554,50.73,70195.18,0.0,0.0,0.0,2e-05]
[1780366030570,50.75,70208.46,0.0,0.0,0.0,2e-05]
[1780366035607,50.78,70222.21,0.0,0.0,0.0,2e-05]
[1780366040642,50.79,70226.38,0.0,0.0,0.0,2e-05]
[1780366043671,50.8,70251.68,0.0,0.0,0.0,2e-05]
[1780366048703,50.8,70259.79,0.0,0.0,0.0,2e-05]
[1780366053738,50.8,70264.44,0.0,0.0,0.0,2e-05]
[1780366054745,50.8,70249.53,0.0,0.0,0.0,2e-05]
[1780366055782,50.8,70213.16,0.0,0.0,0.0,2e-05]
[1780366057007,50.8,70213.16,0.0,0.0,0.0,2e-05]
[1780366057147,50.8,70166.19,0.0,0.0,0.0,2e-05]
[1780366057794,50.82,70140.17,0.0,0.0,0.0,2e-05]
[1780366058970,50.82,70088.37,0.0,0.0,0.0,1e-05]
[1780366060414,50.85,70038.89,0.0,0.0,0.0,1e-05]
[1780366062459,50.93,70077.84,0.0,0.0,0.0,2e-05]
[1780366062861,50.93,70114.55,0.0,0.0,0.0,2e-05]
[1780366063870,50.93,70150.92,0.0,0.0,0.0,2e-05]
[1780366064879,50.94,70199.05,0.0,0.0,0.0,2e-05]
[1780366065881,50.94,70215.75,0.0,0.0,0.0,2e-05]
[1780366066897,50.94,70233.29,0.0,0.0,0.0,2e-05]
[1780366070952,50.94,70264.73,0.0,0.0,0.0,2e-05]
[1780366072962,50.94,70248.58,0.0,0.0,0.0,2e-05]
[1780366074976,50.94,70260.98,0.0,0.0,0.0,2e-05]
[1780366077997,50.94,70248.07,0.0,0.0,0.0,2e-05]
[1780366081024,50.94,70212.97,0.0,0.0,0.0,2e-05]
[1780366083039,50.94,70198.05,0.0,0.0,0.0,2e-05]
[1780366084045,50.94,70180.18,0.0,0.0,0.0,2e-05]
[1780366086060,50.94,70197.87,0.0,0.0,0.0,2e-05]
[1780366091098,50.94,70221.11,0.0,0.0,0.0,2e-05]
[1780366095126,50.94,70203.23,0.0,0.0,0.0,2e-05]
[1780366097141,50.95,70218.57,0.0,0.0,0.0,2e-05]
[1780366102177,50.95,70220.77,0.0,0.0,0.0,2e-05]
[1780366103679,50.95,70220.77,0.0,0.0,0.0,2e-05]
[1780366105198,50.96,70206.79,0.0,0.0,0.0,2e-05]
[1780366107212,50.96,70219.76,0.0,0.0,0.0,2e-05]
[1780366111247,50.96,70236.73,0.0,0.0,0.0,2e-05]
[1780366114268,50.96,70252.64,0.0,0.0,0.0,2e-05]
[1780366119303,50.96,70264.97,0.0,0.0,0.0,2e-05]
[1780366124338,50.96,70261.44,0.0,0.0,0.0,2e-05]
[1780366129380,50.96,70250.35,0.0,0.0,0.0,2e-05]
[1780366134415,50.96,70257.71,0.0,0.0,0.0,2e-05]
[1780366139455,50.96,70266.69,0.0,0.0,0.0,2e-05]
[1780366144494,50.96,70258.82,0.0,0.0,0.0,2e-05]
[1780366148522,50.96,70244.73,0.0,0.0,0.0,2e-05]
[1780366151543,50.96,70227.29,0.0,0.0,0.0,2e-05]
[1780366156581,50.97,70220.22,0.0,0.0,0.0,2e-05]
[1780366159602,50.97,70207.01,0.0,0.0,0.0,2e-05]
[1780366160608,50.97,70194.9,0.0,0.0,0.0,2e-05]
[1780366164636,50.97,70176.41,0.0,0.0,0.0,2e-05]
[1780366167659,50.98,70192.0,0.0,0.0,0.0,2e-05]
[1780366168666,50.98,70205.13,0.0,0.0,0.0,2e-05]
[1780366170680,50.98,70219.13,0.0,0.0,0.0,2e-05]
[1780366175716,50.98,70223.96,0.0,0.0,0.0,2e-05]
[1780366180751,50.98,70217.67,0.0,0.0,0.0,2e-05]
[1780366185786,50.98,70207.35,0.0,0.0,0.0,2e-05]
[1780366187800,50.98,70191.61,0.0,0.0,0.0,2e-05]
[1780366189814,50.98,70175.94,0.0,0.0,0.0,2e-05]
[1780366194849,50.99,70182.78,0.0,0.0,0.0,2e-05]
[1780366199884,50.99,70172.72,0.0,0.0,0.0,2e-05]
[1780366204923,51.0,70160.12,0.0,0.0,0.0,2e-05]
[1780366206937,51.0,70175.29,0.0,0.0,0.0,2e-05]
[1780366207944,51.0,70161.2,0.0,0.0,0.0,2e-05]
[1780366212979,51.01,70162.15,0.0,0.0,0.0,2e-05]
[1780366218016,51.01,70162.34,0.0,0.0,0.0,2e-05]
[1780366223064,51.02,70158.39,0.0,0.0,0.0,2e-05]
[1780366224497,51.02,70158.39,0.0,0.0,0.0,2e-05]
[1780366224731,51.02,70158.39,0.0,0.0,0.0,2e-05]
[1780366233145,51.03,70158.3,0.0,0.0,0.0,2e-05]
[1780366238183,51.04,70157.66,0.0,0.0,0.0,2e-05]
[1780366243218,51.04,70155.01,0.0,0.0,0.0,2e-05]
[1780366248264,51.05,70146.34,0.0,0.0,0.0,2e-05]
[1780366250290,51.08,70130.93,0.0,0.0,0.0,2e-05]
[1780366255325,51.17,70131.0,0.0,0.0,0.0,2e-05]
[1780366260360,51.19,70119.95,0.0,0.0,0.0,2e-05]
[1780366265406,51.23,70125.25,0.0,0.0,0.0,2e-05]
[1780366270441,51.24,70124.77,0.0,0.0,0.0,2e-05]
[1780366274469,51.24,70111.66,0.0,0.0,0.0,2e-05]
[1780366275479,51.24,70097.37,0.0,0.0,0.0,2e-05]
[1780366276486,51.26,70073.46,0.0,0.0,0.0,2e-05]
[1780366278501,51.31,70089.65,0.0,0.0,0.0,2e-05]
[1780366283538,51.44,70096.81,0.0,0.0,0.0,2e-05]
[1780366288573,51.52,70096.31,0.0,0.0,0.0,2e-05]
[1780366290589,51.56,70082.49,0.0,0.0,0.0,2e-05]
[1780366295623,51.64,70090.05,0.0,0.0,0.0,2e-05]
[1780366298647,51.7,70102.89,0.0,0.0,0.0,2e-05]
[1780366303682,51.75,70103.84,0.0,0.0,0.0,2e-05]
[1780366308717,51.79,70097.73,0.0,0.0,0.0,2e-05]
[1780366310732,51.8,70117.95,0.0,0.0,0.0,3e-05]
[1780366312747,51.81,70140.54,0.0,0.0,0.0,3e-05]
[1780366317783,51.83,70134.11,0.0,0.0,0.0,3e-05]
[1780366322817,51.83,70151.4,0.0,0.0,0.0,3e-05]
[1780366327852,51.83,70152.11,0.0,0.0,0.0,3e-05]
[1780366332886,51.83,70150.73,0.0,0.0,0.0,3e-05]
[1780366336915,51.83,70135.84,0.0,0.0,0.0,3e-05]
[1780366341950,51.84,70136.33,0.0,0.0,0.0,3e-05]
[1780366346988,51.85,70141.35,0.0,0.0,0.0,3e-05]
[1780366352087,51.85,70141.39,0.0,0.0,0.0,3e-05]
[1780366357123,51.85,70152.79,0.0,0.0,0.0,3e-05]
[1780366362157,51.85,70148.56,0.0,0.0,0.0,3e-05]
[1780366364172,51.85,70131.16,0.0,0.0,0.0,3e-05]
[1780366369209,51.85,70119.51,0.0,0.0,0.0,3e-05]
[1780366371223,51.85,70105.5,0.0,0.0,0.0,3e-05]
[1780366376259,51.86,70108.93,0.0,0.0,0.0,3e-05]
[1780366381295,51.86,70112.55,0.0,0.0,0.0,3e-05]
[1780366386330,51.87,70133.74,0.0,0.0,0.0,3e-05]
[1780366391365,51.88,70138.65,0.0,0.0,0.0,3e-05]
[1780366396401,51.88,70138.84,0.0,0.0,0.0,3e-05]
[1780366401436,51.88,70132.21,0.0,0.0,0.0,3e-05]
[1780366406473,51.89,70136.61,0.0,0.0,0.0,3e-05]
[1780366411508,51.89,70143.0,0.0,0.0,0.0,3e-05]
[1780366416542,51.89,70140.37,0.0,0.0,0.0,3e-05]
[1780366422585,51.89,70132.04,0.0,0.0,0.0,3e-05]
[1780366424601,51.89,70119.96,0.0,0.0,0.0,3e-05]
[1780366429637,51.9,70122.67,0.0,0.0,0.0,3e-05]
[1780366434672,51.9,70128.84,0.0,0.0,0.0,3e-05]
[1780366439708,51.9,70132.95,0.0,0.0,0.0,3e-05]
[1780366444744,51.9,70143.3,0.0,0.0,0.0,3e-05]
[1780366449779,51.9,70145.55,0.0,0.0,0.0,3e-05]
[1780366452800,51.9,70173.29,0.0,0.0,0.0,3e-05]
[1780366453807,51.9,70197.51,0.0,0.0,0.0,3e-05]
[1780366454814,51.9,70212.77,0.0,0.0,0.0,3e-05]
[1780366459849,51.9,70204.92,0.0,0.0,0.0,3e-05]
[1780366464884,51.9,70201.79,0.0,0.0,0.0,3e-05]
[1780366469919,51.9,70209.7,0.0,0.0,0.0,3e-05]
[1780366474955,51.9,70212.7,0.0,0.0,0.0,3e-05]
[1780366479990,51.9,70218.81,0.0,0.0,0.0,3e-05]
[1780366485041,51.9,70216.02,0.0,0.0,0.0,3e-05]
[1780366490077,51.9,70222.58,0.0,0.0,0.0,3e-05]
[1780366495112,51.9,70225.73,0.0,0.0,0.0,3e-05]
[1780366498135,51.9,70247.85,0.0,0.0,0.0,4e-05]
[1780366502167,51.9,70259.97,0.0,0.0,0.0,4e-05]
[1780366506195,51.9,70241.34,0.0,0.0,0.0,4e-05]
[1780366509217,51.9,70225.27,0.0,0.0,0.0,3e-05]
[1780366514252,51.9,70225.83,0.0,0.0,0.0,3e-05]
[1780366519287,51.9,70220.49,0.0,0.0,0.0,3e-05]
[1780366524323,51.91,70220.37,0.0,0.0,0.0,3e-05]
[1780366526337,51.91,70235.73,0.0,0.0,0.0,4e-05]
[1780366531375,51.91,70238.06,0.0,0.0,0.0,4e-05]
[1780366533389,51.91,70225.4,0.0,0.0,0.0,3e-05]
[1780366538424,51.91,70224.07,0.0,0.0,0.0,3e-05]
[1780366541445,51.91,70208.52,0.0,0.0,0.0,3e-05]
[1780366546480,51.91,70211.97,0.0,0.0,0.0,3e-05]
[1780366551515,51.91,70214.5,0.0,0.0,0.0,3e-05]
[1780366556550,51.91,70203.15,0.0,0.0,0.0,3e-05]
[1780366560578,51.91,70190.26,0.0,0.0,0.0,3e-05]
[1780366565613,51.91,70186.03,0.0,0.0,0.0,3e-05]
[1780366570650,51.91,70182.83,0.0,0.0,0.0,3e-05]
[1780366575686,51.91,70182.94,0.0,0.0,0.0,3e-05]
[1780366576693,51.91,70169.17,0.0,0.0,0.0,3e-05]
[1780366581728,51.91,70162.18,0.0,0.0,0.0,3e-05]
[1780366586763,51.92,70157.57,0.0,0.0,0.0,3e-05]
[1780366591803,51.92,70145.29,0.0,0.0,0.0,3e-05]
[1780366596838,51.92,70150.79,0.0,0.0,0.0,3e-05]
[1780366599861,51.92,70164.18,0.0,0.0,0.0,3e-05]
[1780366604896,51.92,70173.6,0.0,0.0,0.0,3e-05]
[1780366609931,51.92,70173.67,0.0,0.0,0.0,3e-05]
[1780366614966,51.93,70171.8,0.0,0.0,0.0,3e-05]
[1780366620019,51.96,70173.22,0.0,0.0,0.0,3e-05]
[1780366625053,51.99,70173.14,0.0,0.0,0.0,3e-05]
[1780366630088,52.02,70172.98,0.0,0.0,0.0,3e-05]
[1780366635123,52.05,70167.4,0.0,0.0,0.0,3e-05]
[1780366637137,52.06,70153.47,0.0,0.0,0.0,3e-05]
[1780366642174,52.06,70142.85,0.0,0.0,0.0,3e-05]
[1780366647208,52.09,70141.86,0.0,0.0,0.0,3e-05]
[1780366652242,52.11,70142.59,0.0,0.0,0.0,3e-05]
[1780366657278,52.12,70140.85,0.0,0.0,0.0,3e-05]
[1780366659292,52.12,70155.02,0.0,0.0,0.0,3e-05]
[1780366661306,52.12,70168.24,0.0,0.0,0.0,3e-05]
[1780366666341,52.15,70174.57,0.0,0.0,0.0,3e-05]
[1780366671376,52.15,70169.22,0.0,0.0,0.0,3e-05]
[1780366676411,52.15,70157.74,0.0,0.0,0.0,3e-05]
[1780366681446,52.15,70152.28,0.0,0.0,0.0,3e-05]
[1780366686482,52.17,70162.9,0.0,0.0,0.0,3e-05]
[1780366691517,52.17,70148.58,0.0,0.0,0.0,3e-05]
[1780366696552,52.17,70141.32,0.0,0.0,0.0,3e-05]
[1780366701587,52.17,70135.17,0.0,0.0,0.0,3e-05]
[1780366706622,52.19,70141.02,0.0,0.0,0.0,3e-05]
[1780366711658,52.21,70133.91,0.0,0.0,0.0,3e-05]
[1780366716696,52.22,70138.93,0.0,0.0,0.0,3e-05]
[1780366721731,52.23,70137.37,0.0,0.0,0.0,3e-05]
[1780366726768,52.25,70128.36,0.0,0.0,0.0,3e-05]
[1780366731803,52.27,70119.42,0.0,0.0,0.0,3e-05]
[1780366736841,52.28,70116.12,0.0,0.0,0.0,3e-05]
[1780366741875,52.3,70108.7,0.0,0.0,0.0,3e-05]
[1780366746315,52.32,70092.25,0.0,0.0,0.0,3e-05]
[1780366748941,52.33,70080.23,0.0,0.0,0.0,3e-05]
[1780366753976,52.4,70070.79,0.0,0.0,0.0,3e-05]
[1780366759013,52.47,70072.71,0.0,0.0,0.0,3e-05]
[1780366764052,52.66,70081.23,0.0,0.0,0.0,4e-05]
[1780366768084,52.68,70104.74,0.0,0.0,0.0,4e-05]
[1780366771107,52.69,70095.38,0.0,0.0,0.0,4e-05]
[1780366776142,52.71,70097.42,0.0,0.0,0.0,4e-05]
[1780366781178,52.72,70104.46,0.0,0.0,0.0,4e-05]
[1780366785209,52.73,70118.72,0.0,0.0,0.0,4e-05]
[1780366787225,52.74,70134.9,0.0,0.0,0.0,4e-05]
[1780366792261,52.75,70152.48,0.0,0.0,0.0,4e-05]
[1780366793268,52.75,70166.63,0.0,0.0,0.0,4e-05]
[1780366798303,52.77,70158.47,0.0,0.0,0.0,4e-05]
[1780366803348,52.78,70167.5,0.0,0.0,0.0,5e-05]
[1780366808383,52.78,70164.18,0.0,0.0,0.0,5e-05]
[1780366813418,52.79,70163.69,0.0,0.0,0.0,5e-05]
[1780366818453,52.8,70173.63,0.0,0.0,0.0,5e-05]
[1780366823488,52.81,70179.99,0.0,0.0,0.0,5e-05]
[1780366828522,52.81,70175.52,0.0,0.0,0.0,5e-05]
[1780366833559,52.82,70177.61,0.0,0.0,0.0,5e-05]
[1780366835499,52.82,70178.15,0.0,0.0,0.0,5e-05]
[1780366835816,52.82,70182.54,0.0,0.0,0.0,5e-05]
[1780366840608,52.82,70202.62,0.0,0.0,0.0,5e-05]
[1780366845643,52.83,70206.85,0.0,0.0,0.0,5e-05]
[1780366847657,52.83,70226.33,0.0,0.0,0.0,5e-05]
[1780366849671,52.83,70239.05,0.0,0.0,0.0,5e-05]
[1780366853699,52.85,70254.53,0.0,0.0,0.0,6e-05]
[1780366856742,52.85,70284.51,0.0,0.0,0.0,6e-05]
[1780366861761,52.86,70314.17,0.0,0.0,0.0,7e-05]
[1780366866795,52.87,70320.95,0.0,0.0,0.0,7e-05]
[1780366871830,52.88,70321.38,0.0,0.0,0.0,7e-05]
[1780366876868,52.88,70326.43,0.0,0.0,0.0,7e-05]
[1780366881901,52.88,70327.06,0.0,0.0,0.0,7e-05]
[1780366883916,52.88,70311.36,0.0,0.0,0.0,7e-05]
[1780366886937,52.88,70295.71,0.0,0.0,0.0,6e-05]
[1780366889958,52.88,70314.54,0.0,0.0,0.0,7e-05]
[1780366894993,52.89,70306.45,0.0,0.0,0.0,7e-05]
[1780366900036,52.89,70307.18,0.0,0.0,0.0,7e-05]
[1780366905070,52.89,70311.69,0.0,0.0,0.0,7e-05]
[1780366907084,52.89,70328.19,0.0,0.0,0.0,7e-05]
[1780366912121,52.9,70337.99,0.0,0.0,0.0,7e-05]
[1780366917164,52.91,70350.27,0.0,0.0,0.0,7e-05]
[1780366919192,52.92,70371.91,0.0,0.0,0.0,8e-05]
[1780366924226,52.93,70384.42,0.0,0.0,0.0,8e-05]
[1780366929267,52.96,70388.43,0.0,0.0,0.0,8e-05]
[1780366934302,53.01,70380.04,0.0,0.0,0.0,8e-05]
[1780366938333,53.01,70395.71,0.0,0.0,0.0,8e-05]
[1780366940347,53.01,70411.73,0.0,0.0,0.0,9e-05]
[1780366945382,53.02,70401.05,0.0,0.0,0.0,9e-05]
[1780366948403,53.03,70415.58,0.0,0.0,0.0,9e-05]
[1780366951427,53.03,70395.12,0.0,0.0,0.0,8e-05]
[1780366956462,53.04,70392.15,0.0,0.0,0.0,8e-05]
[1780366961497,53.05,70394.36,0.0,0.0,0.0,9e-05]
[1780366963511,53.07,70380.73,0.0,0.0,0.0,8e-05]
[1780366965525,53.07,70361.08,0.0,0.0,0.0,8e-05]
[1780366970560,53.1,70346.31,0.0,0.0,0.0,8e-05]
[1780366973581,53.1,70367.11,0.0,0.0,0.0,8e-05]
[1780366976865,53.11,70377.26,0.0,0.0,0.0,8e-05]
[1780366977374,53.11,70377.26,0.0,0.0,0.0,8e-05]
[1780366982645,53.11,70376.96,0.0,0.0,0.0,8e-05]
[1780366987680,53.12,70374.28,0.0,0.0,0.0,8e-05]
[1780366991709,53.12,70359.46,0.0,0.0,0.0,8e-05]
[1780366996748,53.12,70354.99,0.0,0.0,0.0,8e-05]
[1780367001783,53.13,70348.31,0.0,0.0,0.0,8e-05]
[1780367004804,53.21,70360.4,0.0,0.0,0.0,9e-05]
[1780367009841,53.22,70363.63,0.0,0.0,0.0,9e-05]
[1780367012862,53.23,70350.3,0.0,0.0,0.0,8e-05]
[1780367014876,53.23,70334.88,0.0,0.0,0.0,8e-05]
[1780367019911,53.35,70338.36,0.0,0.0,0.0,9e-05]
[1780367020917,53.38,70351.13,0.0,0.0,0.0,9e-05]
[1780367025953,53.45,70355.09,0.0,0.0,0.0,9e-05]
[1780367030988,53.52,70349.2,0.0,0.0,0.0,9e-05]
[1780367036033,53.61,70339.44,0.0,0.0,0.0,0.0001]
[1780367039054,53.65,70353.8,0.0,0.0,0.0,0.0001]
[1780367043096,53.66,70367.9,0.0,0.0,0.0,0.00011]
[1780367045105,53.66,70386.55,0.0,0.0,0.0,0.00011]
[1780367046417,53.66,70417.49,0.0,0.0,0.0,0.00012]
[1780367047627,53.66,70445.68,0.0,0.0,0.0,0.00013]
[1780367053169,53.67,70457.02,0.0,0.0,0.0,0.00013]
[1780367058204,53.67,70449.39,0.0,0.0,0.0,0.00013]
[1780367063239,53.67,70449.04,0.0,0.0,0.0,0.00013]
[1780367068274,53.68,70461.13,0.0,0.0,0.0,0.00013]
[1780367073310,53.68,70458.4,0.0,0.0,0.0,0.00013]
[1780367078346,53.69,70447.46,0.0,0.0,0.0,0.00013]
[1780367082374,53.69,70460.05,0.0,0.0,0.0,0.00013]
[1780367087409,53.81,70456.85,0.0,0.0,0.0,0.00014]
[1780367092444,53.81,70450.39,0.0,0.0,0.0,0.00013]
[1780367097479,53.81,70445.41,0.0,0.0,0.0,0.00013]
[1780367100500,53.81,70459.47,0.0,0.0,0.0,0.00014]
[1780367102534,53.93,70473.43,0.0,0.0,0.0,0.00015]
[1780367103637,53.93,70488.2,0.0,0.0,0.0,0.00015]
[1780367104552,53.93,70501.68,0.0,0.0,0.0,0.00016]
[1780367106569,53.98,70517.46,0.0,0.0,0.0,0.00017]
[1780367107655,53.98,70517.46,0.0,0.0,0.0,0.00017]
[1780367108590,54.1,70532.51,0.0,0.0,0.0,0.00018]
[1780367113622,54.1,70534.02,0.0,0.0,0.0,0.00018]
[1780367118658,54.1,70543.07,0.0,0.0,0.0,0.00019]
[1780367121810,54.1,70536.91,0.0,0.0,0.0,0.00018]
[1780367125707,54.12,70519.43,0.0,0.0,0.0,0.00018]
[1780367126718,54.18,70498.3,0.0,0.0,0.0,0.00018]
[1780367131749,54.21,70495.27,0.0,0.0,0.0,0.00017]
[1780367136786,54.24,70504.45,0.0,0.0,0.0,0.00018]
[1780367141822,54.27,70507.59,0.0,0.0,0.0,0.00018]
[1780367143836,54.28,70490.79,0.0,0.0,0.0,0.00018]
[1780367148872,54.47,70493.34,0.0,0.0,0.0,0.00019]
[1780367153907,54.6,70491.23,0.0,0.0,0.0,0.0002]
[1780367158942,54.63,70490.8,0.0,0.0,0.0,0.00021]
[1780367163977,54.66,70489.44,0.0,0.0,0.0,0.00021]
[1780367169013,54.74,70499.03,0.0,0.0,0.0,0.00022]
[1780367172034,54.75,70477.1,0.0,0.0,0.0,0.00021]
[1780367174048,54.87,70491.1,0.0,0.0,0.0,0.00023]
[1780367179082,54.94,70486.17,0.0,0.0,0.0,0.00023]
[1780367184118,55.06,70483.41,0.0,0.0,0.0,0.00024]
[1780367187140,55.08,70504.89,0.0,0.0,0.0,0.00026]
[1780367192176,55.1,70500.67,0.0,0.0,0.0,0.00025]
[1780367197211,55.13,70507.44,0.0,0.0,0.0,0.00026]
[1780367202246,55.15,70519.6,0.0,0.0,0.0,0.00027]
[1780367207281,55.17,70511.34,0.0,0.0,0.0,0.00027]
[1780367211309,55.34,70495.15,0.0,0.0,0.0,0.00028]
[1780367216344,55.55,70503.95,0.0,0.0,0.0,0.00031]
[1780367221379,55.6,70515.01,0.0,0.0,0.0,0.00032]
[1780367224401,55.61,70528.77,0.0,0.0,0.0,0.00033]
[1780367226420,55.61,70542.21,0.0,0.0,0.0,0.00034]
[1780367231455,55.63,70543.43,0.0,0.0,0.0,0.00034]
[1780367236489,55.64,70555.14,0.0,0.0,0.0,0.00035]
[1780367239515,55.65,70573.14,0.0,0.0,0.0,0.00037]
[1780367241536,55.65,70586.7,0.0,0.0,0.0,0.00038]
[1780367244556,55.66,70570.17,0.0,0.0,0.0,0.00037]
[1780367249591,55.68,70559.92,0.0,0.0,0.0,0.00036]
[1780367252613,55.68,70543.96,0.0,0.0,0.0,0.00035]
[1780367257651,55.7,70540.26,0.0,0.0,0.0,0.00035]
[1780367260784,55.71,70552.36,0.0,0.0,0.0,0.00036]
[1780367261979,55.71,70574.06,0.0,0.0,0.0,0.00037]
[1780367264700,55.72,70560.4,0.0,0.0,0.0,0.00036]
[1780367269735,55.73,70564.85,0.0,0.0,0.0,0.00037]
[1780367272760,55.74,70583.63,0.0,0.0,0.0,0.00039]
[1780367273767,55.74,70599.29,0.0,0.0,0.0,0.0004]
[1780367278803,55.75,70608.66,0.0,0.0,0.0,0.00041]
[1780367283837,55.75,70613.59,0.0,0.0,0.0,0.00041]
[1780367288872,55.76,70630.56,0.0,0.0,0.0,0.00043]
[1780367289891,55.76,70665.25,0.0,0.0,0.0,0.00046]
[1780367290897,55.76,70694.96,0.0,0.0,0.0,0.00049]
[1780367293930,55.82,70678.29,0.0,0.0,0.0,0.00048]
[1780367299007,55.94,70684.37,0.0,0.0,0.0,0.00051]
[1780367304043,56.13,70684.47,0.0,0.0,0.0,0.00055]
[1780367306057,56.25,70701.5,0.0,0.0,0.0,0.00059]
[1780367311091,56.27,70699.37,0.0,0.0,0.0,0.00059]
[1780367315121,56.27,70685.78,0.0,0.0,0.0,0.00057]
[1780367320157,56.27,70688.57,0.0,0.0,0.0,0.00058]
[1780367325190,56.27,70690.97,0.0,0.0,0.0,0.00058]
[1780367327204,56.27,70704.01,0.0,0.0,0.0,0.00059]
[1780367332238,56.27,70708.88,0.0,0.0,0.0,0.0006]
[1780367337282,56.32,70707.79,0.0,0.0,0.0,0.00061]
[1780367342318,56.39,70700.61,0.0,0.0,0.0,0.00062]
[1780367347352,56.41,70695.92,0.0,0.0,0.0,0.00062]
[1780367352387,56.41,70693.91,0.0,0.0,0.0,0.00062]
[1780367357422,56.53,70686.89,0.0,0.0,0.0,0.00063]
[1780367362457,56.59,70690.12,0.0,0.0,0.0,0.00065]
[1780367367492,56.72,70681.9,0.0,0.0,0.0,0.00067]
[1780367372527,56.84,70680.78,0.0,0.0,0.0,0.0007]
[1780367377562,57.14,70684.58,0.0,0.0,0.0,0.00078]
[1780367382597,57.28,70688.39,0.0,0.0,0.0,0.00082]
[1780367387632,57.31,70690.77,0.0,0.0,0.0,0.00084]
[1780367388639,57.31,70704.09,0.0,0.0,0.0,0.00086]
[1780367391660,57.33,70723.91,0.0,0.0,0.0,0.0009]
[1780367396695,57.35,70718.94,0.0,0.0,0.0,0.00089]
[1780367401730,57.37,70723.2,0.0,0.0,0.0,0.00091]
[1780367406765,57.4,70705.29,0.0,0.0,0.0,0.00089]
[1780367407772,57.4,70690.63,0.0,0.0,0.0,0.00086]
[1780367412807,57.43,70687.86,0.0,0.0,0.0,0.00087]
[1780367417843,57.46,70680.42,0.0,0.0,0.0,0.00086]
[1780367422877,57.48,70679.68,0.0,0.0,0.0,0.00087]
[1780367427913,57.51,70670.67,0.0,0.0,0.0,0.00086]
[1780367432947,57.63,70666.76,0.0,0.0,0.0,0.00089]
[1780367438001,57.83,70668.33,0.0,1e-05,0.0,0.00095]
[1780367443039,57.86,70659.81,0.0,0.0,0.0,0.00095]
[1780367446065,57.87,70673.54,0.0,1e-05,0.0,0.00098]
[1780367446502,57.87,70673.54,0.0,1e-05,0.0,0.00098]
[1780367446630,57.87,70673.54,0.0,1e-05,0.0,0.00098]
[1780367456135,57.91,70670.52,0.0,1e-05,0.0,0.00098]
[1780367460164,57.93,70686.35,0.0,1e-05,0.0,0.00102]
[1780367461171,57.94,70702.94,0.0,1e-05,0.0,0.00105]
[1780367465199,57.95,70721.88,0.0,1e-05,0.0,0.0011]
[1780367470234,57.97,70729.82,0.0,1e-05,0.0,0.00112]
[1780367475272,57.99,70721.4,0.0,1e-05,0.0,0.00111]
[1780367480307,58.0,70716.7,0.0,1e-05,0.0,0.00111]
[1780367483329,58.01,70703.76,0.0,1e-05,0.0,0.00108]
[1780367485343,58.02,70719.37,0.0,1e-05,0.0,0.00112]
[1780367490378,58.04,70720.76,0.0,1e-05,0.0,0.00113]
[1780367495413,58.05,70719.61,0.0,1e-05,0.0,0.00112]
[1780367497427,58.06,70733.83,0.0,1e-05,0.0,0.00116]
[1780367502462,58.08,70728.03,0.0,1e-05,0.0,0.00115]
[1780367507497,58.09,70730.6,0.0,1e-05,0.0,0.00116]
[1780367511525,58.11,70700.48,0.0,1e-05,0.0,0.0011]
[1780367514546,58.12,70687.65,0.0,1e-05,0.0,0.00108]
[1780367519584,58.14,70687.85,0.0,1e-05,0.0,0.00109]
[1780367524620,58.15,70711.23,0.0,1e-05,0.0,0.00114]
[1780367529657,58.17,70705.64,0.0,1e-05,0.0,0.00114]
[1780367534692,58.19,70705.58,0.0,1e-05,0.0,0.00114]
[1780367539729,58.21,70702.71,0.0,1e-05,0.0,0.00115]
[1780367544766,58.22,70701.48,0.0,1e-05,0.0,0.00115]
[1780367549801,58.24,70694.13,0.0,1e-05,0.0,0.00114]
[1780367554836,58.26,70689.65,0.0,1e-05,0.0,0.00113]
[1780367559871,58.28,70683.57,0.0,1e-05,0.0,0.00113]
[1780367564907,58.3,70689.82,0.0,1e-05,0.0,0.00115]
[1780367569942,58.31,70685.45,0.0,1e-05,0.0,0.00114]
[1780367574977,58.33,70687.07,0.0,1e-05,0.0,0.00115]
[1780367580018,58.35,70683.98,0.0,1e-05,0.0,0.00115]
[1780367585052,58.37,70673.24,0.0,1e-05,0.0,0.00114]
[1780367590087,58.38,70664.21,0.0,1e-05,0.0,0.00113]
[1780367595123,58.44,70655.99,0.0,1e-05,0.0,0.00113]
[1780367596129,58.48,70643.53,0.0,1e-05,0.0,0.00112]
[1780367601164,58.67,70639.56,0.0,1e-05,0.0,0.00118]
[1780367603178,58.74,70652.06,0.0,1e-05,0.0,0.00124]
[1780367608217,58.81,70659.32,0.0,1e-05,0.0,0.00128]
[1780367613252,58.83,70658.27,0.0,1e-05,0.0,0.00128]
[1780367617280,58.84,70671.31,0.0,1e-05,0.0,0.00132]
[1780367622315,58.85,70681.29,0.0,1e-05,0.0,0.00135]
[1780367627350,58.87,70683.5,0.0,1e-05,0.0,0.00136]
[1780367630404,58.87,70696.81,0.0,1e-05,0.0,0.00139]
[1780367635432,58.88,70693.8,0.0,1e-05,0.0,0.00139]
[1780367640467,58.9,70694.18,0.0,1e-05,0.0,0.0014]
[1780367644497,58.9,70681.17,0.0,1e-05,0.0,0.00137]
[1780367649532,58.91,70678.44,0.0,1e-05,0.0,0.00136]
[1780367654567,58.93,70684.4,0.0,1e-05,0.0,0.00139]
[1780367659603,58.94,70680.09,0.0,1e-05,0.0,0.00138]
[1780367664638,58.95,70678.57,0.0,1e-05,0.0,0.00138]
[1780367669675,58.96,70680.57,0.0,1e-05,0.0,0.00139]
[1780367674713,58.97,70695.07,0.0,1e-05,0.0,0.00142]
[1780367677736,58.98,70680.78,0.0,1e-05,0.0,0.00139]
[1780367682776,58.99,70684.21,0.0,1e-05,0.0,0.0014]
[1780367687811,59.0,70687.53,0.0,1e-05,0.0,0.00142]
[1780367692846,59.01,70687.03,0.0,1e-05,0.0,0.00142]
[1780367700902,59.03,70684.75,0.0,1e-05,0.0,0.00142]
[1780367703926,59.03,70698.99,0.0,1e-05,0.0,0.00146]
[1780367708961,59.04,70707.43,0.0,1e-05,0.0,0.00149]
[1780367711982,59.05,70693.63,0.0,1e-05,0.0,0.00145]
[1780367717017,59.05,70703.55,0.0,1e-05,0.0,0.00149]
[1780367722056,59.06,70712.74,0.0,1e-05,0.0,0.00151]
[1780367725077,59.07,70725.48,0.0,1e-05,0.0,0.00155]
[1780367729106,59.07,70711.73,0.0,1e-05,0.0,0.00152]
[1780367734142,59.08,70723.72,0.0,1e-05,0.0,0.00154]
[1780367739177,59.09,70721.37,0.0,1e-05,0.0,0.00154]
[1780367744219,59.1,70713.98,0.0,1e-05,0.0,0.00152]
[1780367749254,59.1,70711.55,0.0,1e-05,0.0,0.00152]
[1780367754289,59.11,70715.9,0.0,1e-05,0.0,0.00154]
[1780367759324,59.12,70716.71,0.0,1e-05,0.0,0.00154]
[1780367764359,59.12,70713.28,0.0,1e-05,0.0,0.00154]
[1780367769394,59.13,70718.34,0.0,1e-05,0.0,0.00155]
[1780367774429,59.14,70719.04,0.0,1e-05,0.0,0.00156]
[1780367779465,59.15,70716.48,0.0,1e-05,0.0,0.00156]
[1780367784500,59.15,70729.12,0.0,1e-05,0.0,0.00159]
[1780367789535,59.16,70747.96,0.0,1e-05,0.0,0.00165]
[1780367794571,59.16,70759.43,0.0,1e-05,0.0,0.00168]
[1780367798599,59.16,70771.92,0.0,1e-05,0.0,0.00172]
[1780367803634,59.16,70770.19,0.0,1e-05,0.0,0.00171]
[1780367804641,59.16,70757.93,0.0,1e-05,0.0,0.00167]
[1780367809675,59.16,70769.37,0.0,1e-05,0.0,0.00171]
[1780367814731,59.17,70760.21,0.0,1e-05,0.0,0.00168]
[1780367819765,59.17,70757.47,0.0,1e-05,0.0,0.00168]
[1780367824801,59.17,70751.18,0.0,1e-05,0.0,0.00166]
[1780367829836,59.18,70746.63,0.0,1e-05,0.0,0.00165]
[1780367834871,59.18,70750.95,0.0,1e-05,0.0,0.00166]
[1780367839906,59.18,70750.86,0.0,1e-05,0.0,0.00166]
[1780367844948,59.19,70746.61,0.0,1e-05,0.0,0.00165]
[1780367849982,59.19,70744.05,0.0,1e-05,0.0,0.00165]
[1780367855019,59.19,70765.46,0.0,1e-05,0.0,0.00171]
[1780367859047,59.2,70785.91,0.0,1e-05,0.0,0.00177]
[1780367864086,59.2,70780.21,0.0,1e-05,0.0,0.00175]
[1780367869120,59.2,70780.34,0.0,1e-05,0.0,0.00175]
[1780367871135,59.2,70765.46,0.0,1e-05,0.0,0.00171]
[1780367876171,59.2,70762.53,0.0,1e-05,0.0,0.0017]
[1780367881206,59.2,70762.08,0.0,1e-05,0.0,0.0017]
[1780367883898,59.2,70761.82,0.0,1e-05,0.0,0.0017]
[1780367886044,59.2,70765.13,0.0,1e-05,0.0,0.00171]
[1780367891276,59.21,70756.47,0.0,1e-05,0.0,0.00168]
[1780367894298,59.21,70743.16,0.0,1e-05,0.0,0.00165]
[1780367899333,59.21,70733.86,0.0,1e-05,0.0,0.00162]
[1780367904368,59.22,70727.41,0.0,1e-05,0.0,0.0016]
[1780367909403,59.22,70734.01,0.0,1e-05,0.0,0.00163]
[1780367912424,59.22,70723.25,0.0,1e-05,0.0,0.00159]
[1780367917459,59.23,70715.71,0.0,1e-05,0.0,0.00157]
[1780367920484,59.24,70701.14,0.0,1e-05,0.0,0.00153]
[1780367925517,59.24,70696.05,0.0,1e-05,0.0,0.00152]
[1780367930552,59.25,70689.0,0.0,1e-05,0.0,0.00151]
[1780367935587,59.26,70687.77,0.0,1e-05,0.0,0.00151]
[1780367940621,59.27,70684.42,0.0,1e-05,0.0,0.0015]
[1780367942636,59.27,70671.27,0.0,1e-05,0.0,0.00147]
[1780367947671,59.28,70667.23,0.0,1e-05,0.0,0.00146]
[1780367952706,59.31,70662.8,0.0,1e-05,0.0,0.00146]
[1780367957741,59.36,70664.0,0.0,1e-05,0.0,0.00149]
[1780367961769,59.38,70651.36,0.0,1e-05,0.0,0.00147]
[1780367966804,59.43,70652.82,0.0,1e-05,0.0,0.00149]
[1780367971839,59.49,70655.23,0.0,1e-05,0.0,0.00152]
[1780367976876,59.57,70647.0,0.0,1e-05,0.0,0.00154]
[1780367981911,59.67,70647.08,0.0,1e-05,0.0,0.00158]
[1780367986946,59.69,70650.58,0.0,1e-05,0.0,0.0016]
[1780367991981,59.7,70657.43,0.0,1e-05,0.0,0.00163]
[1780367997016,59.7,70652.14,0.0,1e-05,0.0,0.00162]
[1780368002051,59.71,70643.69,0.0,1e-05,0.0,0.0016]
[1780368007087,59.77,70642.31,0.0,1e-05,0.0,0.00162]
[1780368012122,59.83,70626.34,0.0,1e-05,0.0,0.00161]
[1780368017158,59.84,70619.9,0.0,1e-05,0.0,0.00159]
[1780368022193,59.84,70615.39,0.0,1e-05,0.0,0.00158]
[1780368027228,59.85,70610.1,0.0,1e-05,0.0,0.00157]
[1780368032263,59.86,70601.86,0.0,1e-05,0.0,0.00154]
[1780368037298,59.87,70606.22,0.0,1e-05,0.0,0.00156]
[1780368042333,59.88,70604.94,0.0,1e-05,0.0,0.00156]
[1780368047368,59.89,70604.41,0.0,1e-05,0.0,0.00156]
[1780368050389,59.89,70589.92,0.0,1e-05,0.0,0.00153]
[1780368055426,59.9,70573.3,0.0,1e-05,0.0,0.00149]
[1780368057497,59.91,70567.11,0.0,1e-05,0.0,0.00147]
[1780368057986,59.91,70567.11,0.0,1e-05,0.0,0.00147]
[1780368065496,59.91,70563.84,0.0,1e-05,0.0,0.00147]
[1780368070531,59.91,70551.78,0.0,1e-05,0.0,0.00144]
[1780368072545,59.91,70538.74,0.0,1e-05,0.0,0.0014]
[1780368077582,59.91,70538.52,0.0,1e-05,0.0,0.0014]
[1780368082617,59.91,70547.58,0.0,1e-05,0.0,0.00142]
[1780368087653,59.91,70561.46,0.0,1e-05,0.0,0.00146]
[1780368093694,59.91,70562.76,0.0,1e-05,0.0,0.00146]
[1780368096717,59.91,70545.59,0.0,1e-05,0.0,0.00141]
[1780368101753,59.91,70534.56,0.0,1e-05,0.0,0.00138]
[1780368106787,59.91,70529.5,0.0,1e-05,0.0,0.00137]
[1780368111822,59.91,70522.12,0.0,1e-05,0.0,0.00135]
[1780368113837,59.91,70506.09,0.0,1e-05,0.0,0.00132]
[1780368118873,59.91,70503.48,0.0,1e-05,0.0,0.00131]
[1780368123908,59.91,70502.09,0.0,1e-05,0.0,0.00131]
[1780368128944,59.91,70513.59,0.0,1e-05,0.0,0.00133]
[1780368133979,59.91,70509.83,0.0,1e-05,0.0,0.00132]
[1780368139014,59.91,70510.27,0.0,1e-05,0.0,0.00132]
[1780368144051,59.91,70510.32,0.0,1e-05,0.0,0.00133]
[1780368149087,59.91,70506.82,0.0,1e-05,0.0,0.00132]
[1780368154122,59.91,70508.2,0.0,1e-05,0.0,0.00131]
[1780368159157,59.91,70506.45,0.0,1e-05,0.0,0.00131]
[1780368164192,59.91,70508.92,0.0,1e-05,0.0,0.00131]
[1780368169227,59.91,70508.36,0.0,1e-05,0.0,0.00131]
[1780368174262,59.91,70507.95,0.0,1e-05,0.0,0.00131]
[1780368179297,59.91,70507.56,0.0,1e-05,0.0,0.00131]
[1780368184332,59.91,70500.53,0.0,1e-05,0.0,0.00129]
[1780368190373,59.91,70507.14,0.0,1e-05,0.0,0.00131]
[1780368195408,59.91,70508.42,0.0,1e-05,0.0,0.00131]
[1780368200447,59.91,70508.24,0.0,1e-05,0.0,0.00131]
[1780368205482,59.91,70499.6,0.0,1e-05,0.0,0.00129]
[1780368210517,59.91,70493.95,0.0,1e-05,0.0,0.00128]
[1780368215552,59.91,70507.52,0.0,1e-05,0.0,0.0013]
[1780368220587,59.91,70512.46,0.0,1e-05,0.0,0.00132]
[1780368225622,59.91,70513.52,0.0,1e-05,0.0,0.00132]
[1780368230658,59.91,70515.74,0.0,1e-05,0.0,0.00132]
[1780368235695,59.91,70514.93,0.0,1e-05,0.0,0.00132]
[1780368240743,59.91,70515.5,0.0,1e-05,0.0,0.00132]
[1780368245779,59.91,70506.32,0.0,1e-05,0.0,0.0013]
[1780368250814,59.91,70493.45,0.0,1e-05,0.0,0.00127]
[1780368255848,59.91,70490.98,0.0,1e-05,0.0,0.00127]
[1780368260884,59.91,70490.35,0.0,1e-05,0.0,0.00126]
[1780368265919,59.91,70495.36,0.0,1e-05,0.0,0.00128]
[1780368270953,59.92,70507.01,0.0,1e-05,0.0,0.00131]
[1780368275989,59.94,70510.36,0.0,1e-05,0.0,0.00131]
[1780368281027,59.94,70504.32,0.0,1e-05,0.0,0.0013]
[1780368286062,59.96,70505.84,0.0,1e-05,0.0,0.00131]
[1780368291097,59.98,70505.85,0.0,1e-05,0.0,0.00132]
[1780368296132,60.0,70506.8,0.0,1e-05,0.0,0.00133]
[1780368301167,60.02,70505.4,0.0,1e-05,0.0,0.00134]
[1780368306206,60.02,70494.93,0.0,1e-05,0.0,0.00131]
[1780368311242,60.02,70486.84,0.0,1e-05,0.0,0.00129]
[1780368313256,60.02,70500.8,0.0,1e-05,0.0,0.00133]
[1780368318291,60.04,70513.33,0.0,1e-05,0.0,0.00136]
[1780368325370,60.06,70513.47,0.0,1e-05,0.0,0.00137]
[1780368327364,60.07,70528.55,0.0,1e-05,0.0,0.00141]
[1780368332399,60.09,70540.05,0.0,1e-05,0.0,0.00144]
[1780368337436,60.1,70536.86,0.0,1e-05,0.0,0.00144]
[1780368342470,60.11,70537.74,0.0,1e-05,0.0,0.00145]
[1780368347509,60.12,70547.59,0.0,1e-05,0.0,0.00148]
[1780368349525,60.12,70564.16,0.0,1e-05,0.0,0.00152]
[1780368353555,60.13,70589.1,0.0,1e-05,0.0,0.0016]
[1780368358590,60.13,70585.04,0.0,1e-05,0.0,0.00158]
[1780368360604,60.13,70599.3,0.0,1e-05,0.0,0.00162]
[1780368365639,60.13,70590.53,0.0,1e-05,0.0,0.0016]
[1780368370674,60.13,70596.65,0.0,1e-05,0.0,0.00162]
[1780368375709,60.13,70600.64,0.0,1e-05,0.0,0.00163]
[1780368380744,60.13,70576.87,0.0,1e-05,0.0,0.00156]
[1780368385779,60.13,70575.37,0.0,1e-05,0.0,0.00156]
[1780368390816,60.13,70576.32,0.0,1e-05,0.0,0.00156]
[1780368396858,60.13,70578.44,0.0,1e-05,0.0,0.00156]
[1780368400886,60.14,70591.45,0.0,1e-05,0.0,0.0016]
[1780368405921,60.14,70592.08,0.0,1e-05,0.0,0.0016]
[1780368410956,60.14,70595.02,0.0,1e-05,0.0,0.00161]
[1780368415991,60.15,70592.28,0.0,1e-05,0.0,0.0016]
[1780368421026,60.15,70601.37,0.0,1e-05,0.0,0.00163]
[1780368426076,60.16,70597.77,0.0,1e-05,0.0,0.00162]
[1780368431128,60.17,70603.87,0.0,1e-05,0.0,0.00165]
[1780368436163,60.17,70600.25,0.0,1e-05,0.0,0.00164]
[1780368441198,60.18,70600.6,0.0,1e-05,0.0,0.00164]
[1780368447263,60.19,70608.14,0.0,1e-05,0.0,0.00167]
[1780368448258,60.19,70625.85,0.0,1e-05,0.0,0.00172]
[1780368453302,60.19,70632.91,0.0,1e-05,0.0,0.00174]
[1780368454303,60.2,70644.83,0.0,1e-05,0.0,0.00178]
[1780368459338,60.2,70653.39,0.0,1e-05,0.0,0.00181]
[1780368464373,60.21,70644.88,0.0,1e-05,0.0,0.00178]
[1780368468401,60.21,70630.06,0.0,1e-05,0.0,0.00174]
[1780368473436,60.22,70637.0,0.0,1e-05,0.0,0.00176]
[1780368478471,60.22,70635.39,0.0,1e-05,0.0,0.00176]
[1780368483506,60.22,70624.34,0.0,1e-05,0.0,0.00173]
[1780368488541,60.23,70620.66,0.0,1e-05,0.0,0.00172]
[1780368493576,60.24,70617.64,0.0,1e-05,0.0,0.00172]
[1780368498613,60.25,70610.73,0.0,1e-05,0.0,0.0017]
[1780368503646,60.25,70601.23,0.0,1e-05,0.0,0.00167]
[1780368508681,60.26,70599.1,0.0,1e-05,0.0,0.00167]
[1780368513716,60.27,70597.24,0.0,1e-05,0.0,0.00166]
[1780368518751,60.28,70595.94,0.0,1e-05,0.0,0.00166]
[1780368523786,60.29,70600.1,0.0,1e-05,0.0,0.00168]
[1780368529829,60.3,70599.43,0.0,1e-05,0.0,0.00168]
[1780368534866,60.31,70596.45,0.0,1e-05,0.0,0.00168]
[1780368539901,60.32,70597.11,0.0,1e-05,0.0,0.00169]
[1780368544936,60.33,70590.91,0.0,1e-05,0.0,0.00167]
[1780368549971,60.33,70588.9,0.0,1e-05,0.0,0.00167]
[1780368551985,60.33,70573.11,0.0,1e-05,0.0,0.00162]
[1780368557023,60.33,70564.52,0.0,1e-05,0.0,0.0016]
[1780368562058,60.34,70572.38,0.0,1e-05,0.0,0.00163]
[1780368567093,60.35,70570.35,0.0,1e-05,0.0,0.00163]
[1780368570114,60.36,70555.45,0.0,1e-05,0.0,0.00159]
[1780368575149,60.37,70557.05,0.0,1e-05,0.0,0.00159]
[1780368580184,60.38,70564.51,0.0,1e-05,0.0,0.00161]
[1780368585219,60.39,70567.38,0.0,1e-05,0.0,0.00163]
[1780368590253,60.4,70568.32,0.0,1e-05,0.0,0.00164]
[1780368595289,60.42,70560.11,0.0,1e-05,0.0,0.00162]
[1780368600324,60.42,70557.44,0.0,1e-05,0.0,0.00162]
[1780368605360,60.43,70557.4,0.0,1e-05,0.0,0.00162]
[1780368608381,60.43,70570.03,0.0,1e-05,0.0,0.00165]
[1780368612418,60.44,70581.98,0.0,1e-05,0.0,0.00169]
[1780368617460,60.45,70584.75,0.0,1e-05,0.0,0.00171]
[1780368622495,60.46,70584.93,0.0,1e-05,0.0,0.00171]
[1780368628537,60.47,70586.21,0.0,1e-05,0.0,0.00172]
[1780368633572,60.48,70604.87,0.0,1e-05,0.0,0.00177]
[1780368638607,60.48,70605.75,0.0,1e-05,0.0,0.00178]
[1780368643642,60.49,70618.18,0.0,1e-05,0.0,0.00182]
[1780368648677,60.49,70618.23,0.0,1e-05,0.0,0.00183]
[1780368653713,60.5,70627.0,0.0,1e-05,0.0,0.00186]
[1780368658748,60.5,70631.27,0.0,1e-05,0.0,0.00187]
[1780368660770,60.51,70646.48,0.0,1e-05,0.0,0.00193]
[1780368663819,60.51,70659.53,0.0,1e-05,0.0,0.00197]
[1780368668498,60.51,70665.95,0.0,1e-05,0.0,0.00199]
[1780368669107,60.51,70665.93,0.0,1e-05,0.0,0.00199]
[1780368674896,60.51,70673.61,0.0,1e-05,0.0,0.00202]
[1780368679931,60.51,70656.42,0.0,1e-05,0.0,0.00196]
[1780368684968,60.51,70653.28,0.0,1e-05,0.0,0.00195]
[1780368690009,60.52,70653.03,0.0,1e-05,0.0,0.00195]
[1780368695042,60.52,70653.7,0.0,1e-05,0.0,0.00195]
[1780368700077,60.52,70651.66,0.0,1e-05,0.0,0.00194]
[1780368705112,60.52,70658.16,0.0,1e-05,0.0,0.00196]
[1780368706119,60.52,70670.63,0.0,1e-05,0.0,0.00201]
[1780368711154,60.52,70671.35,0.0,1e-05,0.0,0.00201]
[1780368716189,60.52,70669.53,0.0,1e-05,0.0,0.002]
[1780368721224,60.58,70657.85,0.0,1e-05,0.0,0.002]
[1780368726259,60.59,70650.71,0.0,1e-05,0.0,0.00198]
[1780368731295,60.59,70659.5,0.0,1e-05,0.0,0.00201]
[1780368736330,60.59,70649.57,0.0,1e-05,0.0,0.00197]
[1780368741364,60.59,70650.95,0.0,1e-05,0.0,0.00198]
[1780368746400,60.59,70648.89,0.0,1e-05,0.0,0.00197]
[1780368751434,60.59,70644.95,0.0,1e-05,0.0,0.00195]
[1780368756470,60.59,70647.64,0.0,1e-05,0.0,0.00196]
[1780368761505,60.6,70648.71,0.0,1e-05,0.0,0.00196]
[1780368766540,60.6,70655.52,0.0,1e-05,0.0,0.00199]
[1780368771575,60.6,70654.46,0.0,1e-05,0.0,0.00199]
[1780368776610,60.6,70649.7,0.0,1e-05,0.0,0.00197]
[1780368781645,60.6,70655.42,0.0,1e-05,0.0,0.00199]
[1780368783664,60.6,70638.18,0.0,1e-05,0.0,0.00193]
[1780368786693,60.6,70625.95,0.0,1e-05,0.0,0.00189]
[1780368790811,60.61,70619.82,0.0,1e-05,0.0,0.00187]
[1780368792262,60.61,70620.51,0.0,1e-05,0.0,0.00188]
[1780368797770,60.61,70616.87,0.0,1e-05,0.0,0.00187]
[1780368802805,60.62,70616.29,0.0,1e-05,0.0,0.00187]
[1780368807841,60.62,70603.79,0.0,1e-05,0.0,0.00183]
[1780368812876,60.63,70597.53,0.0,1e-05,0.0,0.0018]
[1780368817912,60.63,70601.34,0.0,1e-05,0.0,0.00182]
[1780368822946,60.64,70601.0,0.0,1e-05,0.0,0.00182]
[1780368827982,60.65,70600.82,0.0,1e-05,0.0,0.00182]
[1780368833019,60.65,70601.92,0.0,1e-05,0.0,0.00183]
[1780368838054,60.66,70597.55,0.0,1e-05,0.0,0.00182]
[1780368843089,60.66,70589.95,0.0,1e-05,0.0,0.0018]
[1780368845103,60.67,70576.69,0.0,1e-05,0.0,0.00176]
[1780368849132,60.67,70562.4,0.0,1e-05,0.0,0.00172]
[1780368853162,60.68,70545.76,0.0,1e-05,0.0,0.00167]
[1780368858197,60.69,70551.19,0.0,1e-05,0.0,0.00169]
[1780368863232,60.7,70549.49,0.0,1e-05,0.0,0.00169]
[1780368868267,60.71,70551.08,0.0,1e-05,0.0,0.0017]
[1780368870281,60.71,70565.6,0.0,1e-05,0.0,0.00175]
[1780368875317,60.72,70565.9,0.0,1e-05,0.0,0.00175]
[1780368880352,60.73,70565.88,0.0,1e-05,0.0,0.00175]
[1780368885387,60.75,70562.84,0.0,1e-05,0.0,0.00175]
[1780368890423,60.77,70562.43,0.0,1e-05,0.0,0.00176]
[1780368895457,60.78,70567.72,0.0,1e-05,0.0,0.00178]
[1780368897472,60.78,70585.0,0.0,1e-05,0.0,0.00184]
[1780368902508,60.79,70591.06,0.0,1e-05,0.0,0.00186]
[1780368907543,60.79,70591.16,0.0,1e-05,0.0,0.00186]
[1780368912578,60.8,70592.94,0.0,1e-05,0.0,0.00187]
[1780368917613,60.8,70592.75,0.0,1e-05,0.0,0.00188]
[1780368922648,60.81,70591.38,0.0,1e-05,0.0,0.00187]
[1780368927683,60.82,70587.92,0.0,1e-05,0.0,0.00187]
[1780368932718,60.85,70586.47,0.0,1e-05,0.0,0.00187]
[1780368937753,60.85,70584.34,0.0,1e-05,0.0,0.00186]
[1780368942788,60.85,70583.0,0.0,1e-05,0.0,0.00186]
[1780368947823,60.9,70576.24,0.0,1e-05,0.0,0.00187]
[1780368952858,60.94,70575.19,0.0,1e-05,0.0,0.00188]
[1780368957893,60.95,70576.78,0.0,1e-05,0.0,0.0019]
[1780368962928,60.96,70590.01,0.0,1e-05,0.0,0.00195]
[1780368967963,60.96,70593.22,0.0,1e-05,0.0,0.00196]
[1780368972998,60.97,70593.1,0.0,1e-05,0.0,0.00196]
[1780368978034,60.97,70598.35,0.0,1e-05,0.0,0.00198]
[1780368979051,60.97,70622.42,0.0,1e-05,0.0,0.00206]
[1780368980058,60.97,70643.11,0.0,1e-05,0.0,0.00214]
[1780368982072,60.97,70630.33,0.0,1e-05,0.0,0.00209]
[1780368984111,60.97,70657.78,0.0,1e-05,0.0,0.00219]
[1780368989146,60.97,70659.29,0.0,1e-05,0.0,0.0022]
[1780368994186,60.97,70650.84,0.0,1e-05,0.0,0.00216]
[1780368999221,60.97,70655.7,0.0,1e-05,0.0,0.00217]
[1780369004257,60.97,70662.58,0.0,1e-05,0.0,0.0022]
[1780369009292,60.97,70668.72,0.0,1e-05,0.0,0.00222]
[1780369014331,60.97,70669.95,0.0,1e-05,0.0,0.00223]
[1780369019367,60.97,70670.21,0.0,1e-05,0.0,0.00223]
[1780369024403,60.97,70670.84,0.0,1e-05,0.0,0.00223]
[1780369029438,60.97,70661.39,0.0,1e-05,0.0,0.0022]
[1780369034473,60.97,70653.25,0.0,1e-05,0.0,0.00216]
[1780369039508,60.97,70655.21,0.0,1e-05,0.0,0.00217]
[1780369044543,60.97,70651.59,0.0,1e-05,0.0,0.00216]
[1780369049578,60.97,70651.98,0.0,1e-05,0.0,0.00216]
[1780369054615,60.97,70645.38,0.0,1e-05,0.0,0.00212]
[1780369059650,60.97,70650.73,0.0,1e-05,0.0,0.00214]
[1780369064685,60.97,70655.12,0.0,1e-05,0.0,0.00216]
[1780369069720,60.97,70654.08,0.0,1e-05,0.0,0.00216]
[1780369074755,60.97,70653.15,0.0,1e-05,0.0,0.00215]
[1780369079792,60.97,70655.46,0.0,1e-05,0.0,0.00216]
[1780369084827,60.97,70666.79,0.0,1e-05,0.0,0.0022]
[1780369089862,60.97,70668.53,0.0,1e-05,0.0,0.00221]
[1780369094897,60.97,70668.64,0.0,1e-05,0.0,0.00221]
[1780369099932,60.97,70676.59,0.0,1e-05,0.0,0.00224]
[1780369104967,60.97,70674.29,0.0,1e-05,0.0,0.00223]
[1780369110007,60.97,70674.79,0.0,1e-05,0.0,0.00223]
[1780369115038,60.97,70672.26,0.0,1e-05,0.0,0.00221]
[1780369120073,60.97,70672.97,0.0,1e-05,0.0,0.00222]
[1780369125108,60.97,70673.41,0.0,1e-05,0.0,0.00222]
[1780369127122,60.97,70691.03,0.0,1e-05,0.0,0.00228]
[1780369132158,60.97,70691.02,0.0,1e-05,0.0,0.00228]
[1780369137194,60.97,70692.11,0.0,1e-05,0.0,0.00229]
[1780369142229,60.97,70684.33,0.0,1e-05,0.0,0.00226]
[1780369147263,60.97,70689.15,0.0,1e-05,0.0,0.00228]
[1780369152299,60.97,70689.22,0.0,1e-05,0.0,0.00228]
[1780369157334,60.97,70689.19,0.0,1e-05,0.0,0.00228]
[1780369162369,60.97,70691.0,0.0,1e-05,0.0,0.00228]
[1780369167404,60.97,70691.91,0.0,1e-05,0.0,0.00229]
[1780369172461,60.97,70697.46,0.0,1e-05,0.0,0.0023]
[1780369177474,60.97,70696.3,0.0,1e-05,0.0,0.00229]
[1780369182510,60.97,70683.26,0.0,1e-05,0.0,0.00224]
[1780369186538,60.97,70695.92,0.0,1e-05,0.0,0.00229]
[1780369189559,60.97,70718.73,0.0,1e-05,0.0,0.00238]
[1780369190566,60.97,70742.53,0.0,1e-05,0.0,0.00248]
[1780369195601,60.97,70748.36,0.0,1e-05,0.0,0.00251]
[1780369199629,60.97,70763.32,0.0,1e-05,0.0,0.00257]
[1780369204665,60.97,70765.56,0.0,1e-05,0.0,0.00258]
[1780369209700,60.97,70768.63,0.0,1e-05,0.0,0.00259]
[1780369211715,60.97,70756.33,0.0,1e-05,0.0,0.00254]
[1780369216750,60.97,70760.58,0.0,1e-05,0.0,0.00256]
[1780369221785,60.97,70765.88,0.0,1e-05,0.0,0.00258]
[1780369226820,60.97,70756.4,0.0,1e-05,0.0,0.00254]
[1780369231857,60.97,70748.46,0.0,1e-05,0.0,0.00249]
[1780369234887,60.97,70729.25,0.0,1e-05,0.0,0.00241]
[1780369239924,60.97,70739.48,0.0,1e-05,0.0,0.00246]
[1780369244960,60.97,70737.62,0.0,1e-05,0.0,0.00245]
[1780369249995,60.97,70739.22,0.0,1e-05,0.0,0.00245]
[1780369255031,60.97,70743.65,0.0,1e-05,0.0,0.00247]
[1780369260066,60.97,70762.69,0.0,1e-05,0.0,0.00255]
[1780369263088,60.97,70777.59,0.0,1e-05,0.0,0.00262]
[1780369267116,60.97,70790.49,0.0,1e-05,0.0,0.00268]
[1780369272151,60.97,70781.05,0.0,1e-05,0.0,0.00264]
[1780369277186,60.97,70778.19,0.0,1e-05,0.0,0.00262]
[1780369279500,60.97,70779.16,0.0,1e-05,0.0,0.00263]
[1780369280480,60.97,70782.02,0.0,1e-05,0.0,0.00264]
[1780369286249,60.97,70786.56,0.0,1e-05,0.0,0.00266]
[1780369291284,60.97,70787.73,0.0,1e-05,0.0,0.00265]
[1780369296319,60.97,70795.39,0.0,2e-05,0.0,0.00269]
[1780369301355,60.97,70765.19,0.0,1e-05,0.0,0.00255]
[1780369306390,60.97,70759.78,0.0,1e-05,0.0,0.00253]
[1780369311427,60.97,70765.06,0.0,1e-05,0.0,0.00255]
[1780369315455,60.97,70747.93,0.0,1e-05,0.0,0.00248]
[1780369317470,60.97,70734.57,0.0,1e-05,0.0,0.00242]
[1780369320491,60.97,70747.18,0.0,1e-05,0.0,0.00247]
[1780369322505,60.97,70759.16,0.0,1e-05,0.0,0.00253]
[1780369328547,60.97,70760.8,0.0,1e-05,0.0,0.00253]
[1780369333582,60.97,70753.69,0.0,1e-05,0.0,0.0025]
[1780369338617,60.97,70741.74,0.0,1e-05,0.0,0.00245]
[1780369342648,60.97,70757.22,0.0,1e-05,0.0,0.00252]
[1780369343655,60.97,70725.58,0.0,1e-05,0.0,0.00238]
[1780369348690,60.97,70746.56,0.0,1e-05,0.0,0.00247]
[1780369353725,60.97,70747.62,0.0,1e-05,0.0,0.00246]
[1780369358760,60.97,70755.2,0.0,1e-05,0.0,0.00249]
[1780369363795,60.97,70757.36,0.0,1e-05,0.0,0.0025]
[1780369368830,60.97,70759.04,0.0,1e-05,0.0,0.00251]
[1780369373864,60.97,70758.76,0.0,1e-05,0.0,0.00251]
[1780369378900,60.97,70760.44,0.0,1e-05,0.0,0.00252]
[1780369383935,60.97,70763.5,0.0,1e-05,0.0,0.00253]
[1780369388970,60.97,70770.44,0.0,1e-05,0.0,0.00256]
[1780369394005,60.97,70765.6,0.0,1e-05,0.0,0.00254]
[1780369399041,60.97,70755.63,0.0,1e-05,0.0,0.0025]
[1780369404076,60.97,70760.36,0.0,1e-05,0.0,0.00252]
[1780369409111,60.97,70764.69,0.0,1e-05,0.0,0.00254]
[1780369414146,60.97,70764.26,0.0,1e-05,0.0,0.00252]
[1780369419181,60.97,70769.97,0.0,1e-05,0.0,0.00254]
[1780369424216,60.97,70773.11,0.0,1e-05,0.0,0.00256]
[1780369429250,60.97,70776.13,0.0,1e-05,0.0,0.00257]
[1780369434286,60.97,70773.44,0.0,1e-05,0.0,0.00256]
[1780369439321,60.97,70767.12,0.0,1e-05,0.0,0.00253]
[1780369444356,60.97,70759.08,0.0,1e-05,0.0,0.0025]
[1780369449390,60.97,70757.65,0.0,1e-05,0.0,0.00249]
[1780369454426,60.97,70766.49,0.0,1e-05,0.0,0.00253]
[1780369459461,60.97,70786.77,0.0,1e-05,0.0,0.00262]
[1780369464497,60.97,70795.38,0.0,1e-05,0.0,0.00266]
[1780369469532,60.97,70801.15,0.0,2e-05,0.0,0.00268]
[1780369474568,60.97,70797.85,0.0,1e-05,0.0,0.00265]
[1780369479603,60.97,70801.25,0.0,1e-05,0.0,0.00267]
[1780369481667,60.97,70814.08,0.0,2e-05,0.0,0.00273]
[1780369482637,60.97,70844.85,0.0,2e-05,0.0,0.00287]
[1780369487691,60.97,70849.85,0.0,2e-05,0.0,0.0029]
[1780369492726,60.97,70849.84,0.0,2e-05,0.0,0.0029]
[1780369497761,60.97,70851.41,0.0,2e-05,0.0,0.00291]
[1780369502802,60.97,70874.43,0.0,2e-05,0.0,0.00302]
[1780369504816,60.97,70892.57,0.0,2e-05,0.0,0.00311]
[1780369509851,60.97,70894.47,0.0,2e-05,0.0,0.00312]
[1780369512873,60.97,70908.26,0.0,2e-05,0.0,0.0032]
[1780369516902,60.97,70894.48,0.0,2e-05,0.0,0.00312]
[1780369518916,60.97,70908.5,0.0,2e-05,0.0,0.0032]
[1780369522414,60.97,70908.09,0.0,2e-05,0.0,0.0032]
[1780369527983,60.97,70909.85,0.0,2e-05,0.0,0.00321]
[1780369533019,60.97,70912.72,0.0,2e-05,0.0,0.0032]
[1780369535711,60.97,70910.05,0.0,2e-05,0.0,0.00319]
[1780369541074,60.97,70912.64,0.0,2e-05,0.0,0.0032]
[1780369546109,60.97,70916.39,0.0,2e-05,0.0,0.00322]
[1780369551145,60.97,70917.08,0.0,2e-05,0.0,0.00323]
[1780369556180,60.97,70906.0,0.0,2e-05,0.0,0.00317]
[1780369561215,60.97,70900.19,0.0,2e-05,0.0,0.00314]
[1780369566250,60.97,70886.82,0.0,2e-05,0.0,0.00307]
[1780369571290,60.97,70896.4,0.0,2e-05,0.0,0.00312]
[1780369576326,60.97,70900.07,0.0,2e-05,0.0,0.00314]
[1780369581361,60.97,70905.19,0.0,2e-05,0.0,0.00316]
[1780369586396,60.97,70904.77,0.0,2e-05,0.0,0.00316]
[1780369591431,60.97,70905.26,0.0,2e-05,0.0,0.00315]
[1780369596466,60.97,70905.83,0.0,2e-05,0.0,0.00315]
[1780369601500,60.97,70896.79,0.0,2e-05,0.0,0.0031]
[1780369606536,60.97,70906.8,0.0,2e-05,0.0,0.00316]
[1780369611571,60.97,70904.14,0.0,2e-05,0.0,0.00314]
[1780369616605,60.97,70913.29,0.0,2e-05,0.0,0.00319]
[1780369621641,60.97,70913.62,0.0,2e-05,0.0,0.00319]
[1780369626676,60.97,70910.29,0.0,2e-05,0.0,0.00317]
[1780369631711,60.97,70902.42,0.0,2e-05,0.0,0.00313]
[1780369636746,60.97,70899.36,0.0,2e-05,0.0,0.00312]
[1780369641781,60.97,70905.92,0.0,2e-05,0.0,0.00315]
[1780369646816,60.97,70911.36,0.0,2e-05,0.0,0.00318]
[1780369651851,60.97,70905.15,0.0,2e-05,0.0,0.00313]
[1780369656886,60.97,70907.27,0.0,2e-05,0.0,0.00314]
[1780369658900,60.97,70921.12,0.0,2e-05,0.0,0.00322]
[1780369663935,60.97,70919.89,0.0,2e-05,0.0,0.00321]
[1780369668969,60.97,70918.15,0.0,2e-05,0.0,0.0032]
[1780369674005,60.97,70916.62,0.0,2e-05,0.0,0.00319]
[1780369679041,60.97,70918.77,0.0,2e-05,0.0,0.0032]
[1780369682068,60.97,70931.05,0.0,2e-05,0.0,0.00327]
[1780369687106,60.97,70936.64,0.0,2e-05,0.0,0.0033]
[1780369689116,60.97,70923.49,0.0,2e-05,0.0,0.00323]
[1780369694152,60.97,70933.72,0.0,2e-05,0.0,0.00328]
[1780369697855,60.97,70932.85,0.0,2e-05,0.0,0.00328]
[1780369699680,60.97,70932.52,0.0,2e-05,0.0,0.00328]
[1780369702208,60.97,70919.22,0.0,2e-05,0.0,0.00321]
[1780369707243,60.97,70907.95,0.0,2e-05,0.0,0.00315]
[1780369712278,60.97,70917.02,0.0,2e-05,0.0,0.00318]
[1780369717314,60.97,70908.93,0.0,2e-05,0.0,0.00313]
[1780369722349,60.97,70909.63,0.0,2e-05,0.0,0.00314]
[1780369727384,60.97,70912.82,0.0,2e-05,0.0,0.00315]
[1780369732419,60.97,70902.87,0.0,2e-05,0.0,0.0031]
[1780369737454,60.97,70900.98,0.0,2e-05,0.0,0.00309]
[1780369742491,60.97,70899.38,0.0,2e-05,0.0,0.00308]
[1780369747526,60.97,70899.8,0.0,2e-05,0.0,0.00309]
[1780369750547,60.97,70883.35,0.0,2e-05,0.0,0.003]
[1780369752561,60.97,70869.79,0.0,2e-05,0.0,0.00293]
[1780369757598,60.97,70876.86,0.0,2e-05,0.0,0.00297]
[1780369762633,60.97,70884.32,0.0,2e-05,0.0,0.00301]
[1780369767668,60.97,70880.62,0.0,2e-05,0.0,0.00299]
[1780369772702,60.97,70882.97,0.0,2e-05,0.0,0.00298]
[1780369777738,60.97,70890.87,0.0,2e-05,0.0,0.00302]
[1780369782773,60.97,70890.66,0.0,2e-05,0.0,0.00302]
[1780369787808,60.97,70894.54,0.0,2e-05,0.0,0.00304]
[1780369792843,60.97,70908.85,0.0,2e-05,0.0,0.00312]
[1780369797878,60.97,70913.01,0.0,2e-05,0.0,0.00314]
[1780369802913,60.97,70917.68,0.0,2e-05,0.0,0.00316]
[1780369807948,60.97,70914.77,0.0,2e-05,0.0,0.00315]
[1780369812983,60.97,70917.75,0.0,2e-05,0.0,0.00316]
[1780369818018,60.97,70917.44,0.0,2e-05,0.0,0.00316]
[1780369823053,60.97,70925.89,0.0,2e-05,0.0,0.00321]
[1780369828089,60.97,70934.82,0.0,2e-05,0.0,0.00326]
[1780369833124,60.97,70928.48,0.0,2e-05,0.0,0.00321]
[1780369838159,60.97,70924.29,0.0,2e-05,0.0,0.00318]
[1780369843194,60.97,70914.45,0.0,2e-05,0.0,0.00313]
[1780369848229,60.97,70905.8,0.0,2e-05,0.0,0.00309]
[1780369853267,60.97,70903.37,0.0,2e-05,0.0,0.00307]
[1780369858301,60.97,70903.07,0.0,2e-05,0.0,0.00307]
[1780369863337,60.97,70898.9,0.0,2e-05,0.0,0.00305]
[1780369868372,60.97,70891.48,0.0,2e-05,0.0,0.00301]
[1780369873407,60.97,70884.02,0.0,2e-05,0.0,0.00297]
[1780369878442,60.97,70870.21,0.0,2e-05,0.0,0.00291]
[1780369883477,60.97,70858.27,0.0,2e-05,0.0,0.00285]
[1780369888512,60.97,70855.49,0.0,2e-05,0.0,0.00283]
[1780369890496,60.97,70855.6,0.0,2e-05,0.0,0.00283]
[1780369891353,60.97,70851.9,0.0,2e-05,0.0,0.00282]
[1780369896570,60.97,70854.55,0.0,2e-05,0.0,0.00281]
[1780369901605,60.97,70854.71,0.0,2e-05,0.0,0.00282]
[1780369906640,60.97,70845.0,0.0,2e-05,0.0,0.00277]
[1780369909037,60.97,70836.2,0.0,2e-05,0.0,0.00273]
[1780369915256,60.97,70826.79,0.0,2e-05,0.0,0.00268]
[1780369920737,60.97,70823.25,0.0,1e-05,0.0,0.00267]
[1780369925772,60.97,70824.17,0.0,1e-05,0.0,0.00267]
[1780369928794,60.97,70812.29,0.0,1e-05,0.0,0.00262]
[1780369933829,60.97,70813.09,0.0,1e-05,0.0,0.00262]
[1780369938865,60.97,70807.87,0.0,1e-05,0.0,0.0026]
[1780369943900,60.97,70807.92,0.0,1e-05,0.0,0.0026]
[1780369948935,60.97,70804.13,0.0,1e-05,0.0,0.00258]
[1780369954977,60.97,70804.94,0.0,1e-05,0.0,0.00257]
[1780369960012,60.97,70807.1,0.0,1e-05,0.0,0.00258]
[1780369965047,60.97,70816.5,0.0,1e-05,0.0,0.00262]
[1780369971089,60.97,70816.8,0.0,1e-05,0.0,0.00263]
[1780369976124,60.97,70816.4,0.0,1e-05,0.0,0.00262]
[1780369981159,60.97,70821.93,0.0,1e-05,0.0,0.00265]
[1780369986194,60.97,70822.64,0.0,1e-05,0.0,0.00265]
[1780369991229,60.97,70812.23,0.0,1e-05,0.0,0.00261]
[1780369997271,60.97,70809.39,0.0,1e-05,0.0,0.00259]
[1780370002306,60.97,70803.4,0.0,1e-05,0.0,0.00257]
[1780370007346,60.97,70814.21,0.0,1e-05,0.0,0.00261]
[1780370012383,60.97,70812.05,0.0,1e-05,0.0,0.00259]
[1780370017419,60.97,70813.27,0.0,1e-05,0.0,0.0026]
[1780370022454,60.97,70813.68,0.0,1e-05,0.0,0.0026]
[1780370027488,60.97,70819.24,0.0,1e-05,0.0,0.00262]
[1780370032524,60.97,70821.37,0.0,1e-05,0.0,0.00263]
[1780370038565,60.97,70823.43,0.0,1e-05,0.0,0.00264]
[1780370043601,60.97,70823.28,0.0,1e-05,0.0,0.00264]
[1780370048636,60.97,70822.54,0.0,1e-05,0.0,0.00264]
[1780370058370,60.97,70823.55,0.0,1e-05,0.0,0.00264]
[1780370059713,60.97,70811.7,0.0,1e-05,0.0,0.00259]
[1780370065755,60.97,70810.46,0.0,1e-05,0.0,0.00258]
[1780370070790,60.97,70815.97,0.0,1e-05,0.0,0.00261]
[1780370075825,60.97,70817.19,0.0,1e-05,0.0,0.0026]
[1780370080860,60.97,70812.75,0.0,1e-05,0.0,0.00258]
[1780370082873,60.97,70800.71,0.0,1e-05,0.0,0.00253]
[1780370088916,60.97,70805.73,0.0,1e-05,0.0,0.00255]
[1780370093951,60.97,70807.57,0.0,1e-05,0.0,0.00256]
[1780370099992,60.97,70812.07,0.0,1e-05,0.0,0.00258]
[1780370105033,60.97,70818.28,0.0,1e-05,0.0,0.0026]
[1780370108052,60.97,70832.01,0.0,1e-05,0.0,0.00267]
[1780370114092,60.97,70833.24,0.0,1e-05,0.0,0.00267]
[1780370119127,60.97,70836.39,0.0,2e-05,0.0,0.00269]
[1780370124162,60.97,70838.3,0.0,2e-05,0.0,0.00269]
[1780370129198,60.97,70849.2,0.0,2e-05,0.0,0.00274]
[1780370132899,60.97,70850.68,0.0,2e-05,0.0,0.00274]
[1780370135240,60.97,70863.56,0.0,2e-05,0.0,0.0028]
[1780370140274,60.97,70858.94,0.0,2e-05,0.0,0.00278]
[1780370145309,60.97,70856.92,0.0,2e-05,0.0,0.00277]
[1780370147324,60.97,70872.05,0.0,2e-05,0.0,0.00284]
[1780370152359,60.97,70882.33,0.0,2e-05,0.0,0.00289]
[1780370157394,60.97,70880.63,0.0,2e-05,0.0,0.00288]
[1780370162430,60.97,70863.89,0.0,2e-05,0.0,0.0028]
[1780370167464,60.97,70863.75,0.0,2e-05,0.0,0.0028]
[1780370172500,60.97,70861.55,0.0,2e-05,0.0,0.00279]
[1780370177535,60.97,70864.12,0.0,2e-05,0.0,0.0028]
[1780370179549,60.97,70845.61,0.0,2e-05,0.0,0.00271]
[1780370184583,60.97,70837.39,0.0,2e-05,0.0,0.00268]
[1780370189619,60.97,70833.8,0.0,1e-05,0.0,0.00266]
[1780370194656,60.97,70826.25,0.0,1e-05,0.0,0.00261]
[1780370199691,60.97,70827.92,0.0,1e-05,0.0,0.00262]
[1780370204726,60.97,70837.32,0.0,1e-05,0.0,0.00266]
[1780370209760,60.97,70844.55,0.0,2e-05,0.0,0.00269]
[1780370214795,60.97,70833.76,0.0,1e-05,0.0,0.00264]
[1780370219831,60.97,70840.99,0.0,2e-05,0.0,0.00268]
[1780370222853,60.97,70853.06,0.0,2e-05,0.0,0.00273]
[1780370227887,60.97,70853.47,0.0,2e-05,0.0,0.00273]
[1780370231921,60.97,70865.86,0.0,2e-05,0.0,0.00279]
[1780370236956,60.97,70863.64,0.0,2e-05,0.0,0.00278]
[1780370241990,60.97,70863.29,0.0,2e-05,0.0,0.00278]
[1780370247027,60.97,70870.7,0.0,2e-05,0.0,0.00282]
[1780370249041,60.97,70883.98,0.0,2e-05,0.0,0.00288]
[1780370254078,60.97,70882.39,0.0,2e-05,0.0,0.00286]
[1780370259112,60.97,70893.14,0.0,2e-05,0.0,0.00291]
[1780370264148,60.97,70905.06,0.0,2e-05,0.0,0.00297]
[1780370269183,60.97,70902.73,0.0,2e-05,0.0,0.00296]
[1780370274217,60.97,70889.39,0.0,2e-05,0.0,0.00289]
[1780370279253,60.97,70888.43,0.0,2e-05,0.0,0.00289]
[1780370284288,60.97,70891.83,0.0,2e-05,0.0,0.0029]
[1780370289323,60.97,70885.94,0.0,2e-05,0.0,0.00287]
[1780370294358,60.97,70884.97,0.0,2e-05,0.0,0.00287]
[1780370299393,60.97,70881.94,0.0,2e-05,0.0,0.00285]
[1780370304428,60.97,70880.69,0.0,2e-05,0.0,0.00285]
[1780370309463,60.97,70865.07,0.0,2e-05,0.0,0.00277]
[1780370314556,60.97,70867.1,0.0,2e-05,0.0,0.00277]
[1780370319591,60.97,70866.14,0.0,2e-05,0.0,0.00276]
[1780370326640,60.97,70862.56,0.0,2e-05,0.0,0.00275]
[1780370329661,60.97,70849.86,0.0,2e-05,0.0,0.00269]
[1780370334696,60.97,70848.63,0.0,2e-05,0.0,0.00268]
[1780370339731,60.97,70849.67,0.0,2e-05,0.0,0.00269]
[1780370344768,60.97,70843.92,0.0,1e-05,0.0,0.00266]
[1780370349806,60.97,70837.44,0.0,1e-05,0.0,0.00263]
[1780370352827,60.97,70824.94,0.0,1e-05,0.0,0.00258]
[1780370357863,60.97,70827.41,0.0,1e-05,0.0,0.00259]
[1780370362898,60.97,70828.62,0.0,1e-05,0.0,0.00259]
[1780370367932,60.97,70826.46,0.0,1e-05,0.0,0.00258]
[1780370372968,60.97,70820.74,0.0,1e-05,0.0,0.00255]
[1780370378003,60.97,70811.99,0.0,1e-05,0.0,0.00251]
[1780370383043,60.97,70818.18,0.0,1e-05,0.0,0.00253]
[1780370388079,60.97,70816.35,0.0,1e-05,0.0,0.00253]
[1780370393114,60.97,70816.79,0.0,1e-05,0.0,0.00253]
[1780370398149,60.97,70817.09,0.0,1e-05,0.0,0.00253]
[1780370403185,60.97,70816.16,0.0,1e-05,0.0,0.00253]
[1780370408220,60.97,70814.73,0.0,1e-05,0.0,0.00252]
[1780370411241,60.97,70801.32,0.0,1e-05,0.0,0.00246]
[1780370416279,60.97,70793.83,0.0,1e-05,0.0,0.00243]
[1780370420307,60.97,70780.45,0.0,1e-05,0.0,0.00238]
[1780370425342,60.97,70785.7,0.0,1e-05,0.0,0.0024]
[1780370430379,60.97,70782.48,0.0,1e-05,0.0,0.00238]
[1780370435414,60.97,70780.23,0.0,1e-05,0.0,0.00236]
[1780370440450,60.97,70779.56,0.0,1e-05,0.0,0.00236]
[1780370445485,60.97,70776.49,0.0,1e-05,0.0,0.00235]
[1780370450520,60.97,70777.96,0.0,1e-05,0.0,0.00235]
[1780370453556,60.97,70754.56,0.0,1e-05,0.0,0.00226]
[1780370454554,60.97,70738.39,0.0,1e-05,0.0,0.0022]
[1780370459588,60.97,70737.24,0.0,1e-05,0.0,0.00219]
[1780370464624,60.97,70727.32,0.0,1e-05,0.0,0.00216]
[1780370469659,60.97,70728.29,0.0,1e-05,0.0,0.00216]
[1780370474693,60.97,70729.82,0.0,1e-05,0.0,0.00217]
[1780370480736,60.97,70729.69,0.0,1e-05,0.0,0.00216]
[1780370483781,60.97,70746.67,0.0,1e-05,0.0,0.00223]
[1780370488815,60.97,70747.6,0.0,1e-05,0.0,0.00223]
[1780370493850,60.97,70752.15,0.0,1e-05,0.0,0.00224]
[1780370498885,60.97,70746.75,0.0,1e-05,0.0,0.00222]
[1780370501497,60.97,70743.98,0.0,1e-05,0.0,0.00221]
[1780370502508,60.97,70743.98,0.0,1e-05,0.0,0.00221]
[1780370506952,60.97,70759.36,0.0,1e-05,0.0,0.00227]
[1780370511980,60.97,70765.72,0.0,1e-05,0.0,0.00229]
[1780370517016,60.97,70767.57,0.0,1e-05,0.0,0.0023]
[1780370522051,60.97,70767.49,0.0,1e-05,0.0,0.0023]
[1780370527087,60.97,70776.54,0.0,1e-05,0.0,0.00233]
[1780370532121,60.97,70776.77,0.0,1e-05,0.0,0.00233]
[1780370536150,60.97,70790.42,0.0,1e-05,0.0,0.00239]
[1780370541185,60.97,70795.9,0.0,1e-05,0.0,0.00241]
[1780370546220,60.97,70804.66,0.0,1e-05,0.0,0.00245]
[1780370551255,60.97,70803.09,0.0,1e-05,0.0,0.00243]
[1780370556290,60.97,70802.45,0.0,1e-05,0.0,0.00243]
[1780370561326,60.97,70805.83,0.0,1e-05,0.0,0.00244]
[1780370566361,60.97,70805.08,0.0,1e-05,0.0,0.00244]
[1780370571396,60.97,70811.85,0.0,1e-05,0.0,0.00247]
[1780370576431,60.97,70814.1,0.0,1e-05,0.0,0.00248]
[1780370581465,60.97,70819.46,0.0,1e-05,0.0,0.0025]
[1780370586501,60.97,70819.93,0.0,1e-05,0.0,0.0025]
[1780370591543,60.97,70830.49,0.0,1e-05,0.0,0.00255]
[1780370592549,60.97,70804.09,0.0,1e-05,0.0,0.00243]
[1780370596577,60.97,70834.5,0.0,1e-05,0.0,0.00256]
[1780370601611,60.97,70835.98,0.0,1e-05,0.0,0.00257]
[1780370604810,60.97,70836.0,0.0,1e-05,0.0,0.00257]
[1780370605220,60.97,70839.01,0.0,1e-05,0.0,0.00258]
[1780370610681,60.97,70840.03,0.0,1e-05,0.0,0.00259]
[1780370612702,60.97,70811.13,0.0,1e-05,0.0,0.00245]
[1780370613709,60.97,70842.5,0.0,1e-05,0.0,0.00258]
[1780370618744,60.97,70842.79,0.0,1e-05,0.0,0.00259]
[1780370623783,60.97,70842.55,0.0,1e-05,0.0,0.00258]
[1780370628818,60.97,70842.91,0.0,1e-05,0.0,0.00259]
[1780370633853,60.97,70849.08,0.0,1e-05,0.0,0.00261]
[1780370636874,60.97,70870.1,0.0,2e-05,0.0,0.00271]
[1780370638889,60.97,70883.43,0.0,2e-05,0.0,0.00277]
[1780370643926,60.97,70890.2,0.0,2e-05,0.0,0.0028]
[1780370648961,60.97,70880.54,0.0,2e-05,0.0,0.00276]
[1780370652989,60.97,70866.66,0.0,2e-05,0.0,0.00269]
[1780370656016,60.97,70816.85,0.0,1e-05,0.0,0.00247]
[1780370657021,60.97,70846.85,0.0,1e-05,0.0,0.0026]
[1780370662056,60.97,70849.63,0.0,1e-05,0.0,0.00262]
[1780370667091,60.97,70855.46,0.0,1e-05,0.0,0.00264]
[1780370674141,60.97,70857.13,0.0,1e-05,0.0,0.00264]
[1780370679175,60.97,70852.14,0.0,1e-05,0.0,0.00261]
[1780370684212,60.97,70872.95,0.0,2e-05,0.0,0.00271]
[1780370688240,60.97,70854.59,0.0,1e-05,0.0,0.00262]
[1780370691262,60.97,70825.4,0.0,1e-05,0.0,0.0025]
[1780370692269,60.97,70859.46,0.0,1e-05,0.0,0.00265]
[1780370694283,60.97,70827.74,0.0,1e-05,0.0,0.00251]
[1780370695290,60.97,70862.2,0.0,1e-05,0.0,0.00266]
[1780370696297,60.97,70831.52,0.0,1e-05,0.0,0.00252]
[1780370698311,60.97,70863.28,0.0,1e-05,0.0,0.00266]
[1780370699317,60.97,70832.89,0.0,1e-05,0.0,0.00253]
[1780370700326,60.97,70866.47,0.0,2e-05,0.0,0.00268]
[1780370705361,60.97,70876.6,0.0,2e-05,0.0,0.00272]
[1780370710397,60.97,70881.26,0.0,2e-05,0.0,0.00275]
[1780370715432,60.97,70881.03,0.0,2e-05,0.0,0.00275]
[1780370720468,60.97,70880.93,0.0,2e-05,0.0,0.00274]
[1780370725503,60.97,70881.42,0.0,2e-05,0.0,0.00275]
[1780370729530,60.97,70850.67,0.0,1e-05,0.0,0.00261]
[1780370730538,60.97,70885.26,0.0,2e-05,0.0,0.00277]
[1780370731545,60.97,70854.33,0.0,1e-05,0.0,0.00261]
[1780370734566,60.97,70885.45,0.0,2e-05,0.0,0.00275]
[1780370735573,60.97,70854.21,0.0,1e-05,0.0,0.00261]
[1780370736580,60.97,70885.9,0.0,2e-05,0.0,0.00275]
[1780370741615,60.97,70885.17,0.0,2e-05,0.0,0.00275]
[1780370746649,60.97,70884.58,0.0,2e-05,0.0,0.00275]
[1780370751685,60.97,70885.01,0.0,2e-05,0.0,0.00275]
[1780370756720,60.97,70889.42,0.0,2e-05,0.0,0.00277]
[1780370762762,60.97,70887.72,0.0,2e-05,0.0,0.00276]
[1780370766790,60.97,70904.31,0.0,2e-05,0.0,0.00284]
[1780370771831,60.97,70912.13,0.0,2e-05,0.0,0.00288]
[1780370776866,60.97,70911.47,0.0,2e-05,0.0,0.00288]
[1780370781901,60.97,70916.75,0.0,2e-05,0.0,0.0029]
[1780370786936,60.97,70916.95,0.0,2e-05,0.0,0.0029]
[1780370791971,60.97,70917.05,0.0,2e-05,0.0,0.00289]
[1780370797007,60.97,70911.38,0.0,2e-05,0.0,0.00286]
[1780370802042,60.97,70872.2,0.0,2e-05,0.0,0.00268]
[1780370804056,60.97,70896.16,0.0,2e-05,0.0,0.00279]
[1780370809092,60.97,70894.06,0.0,2e-05,0.0,0.00278]
[1780370814127,60.97,70895.12,0.0,2e-05,0.0,0.00278]
[1780370819162,60.97,70900.14,0.0,2e-05,0.0,0.00281]
[1780370824197,60.97,70900.25,0.0,2e-05,0.0,0.00281]
[1780370828226,60.97,70867.27,0.0,1e-05,0.0,0.00265]
[1780370829232,60.97,70898.22,0.0,2e-05,0.0,0.0028]
[1780370834266,60.97,70889.37,0.0,2e-05,0.0,0.00275]
[1780370839302,60.97,70879.97,0.0,2e-05,0.0,0.00271]
[1780370843330,60.97,70867.5,0.0,1e-05,0.0,0.00265]
[1780370847361,60.97,70853.31,0.0,1e-05,0.0,0.00259]
[1780370850383,60.97,70868.65,0.0,1e-05,0.0,0.00266]
[1780370855418,60.97,70883.35,0.0,2e-05,0.0,0.00271]
[1780370858439,60.97,70860.45,0.0,1e-05,0.0,0.00261]
[1780370860453,60.97,70893.56,0.0,2e-05,0.0,0.00276]
[1780370863474,60.97,70863.54,0.0,1e-05,0.0,0.00262]
[1780370864481,60.97,70895.57,0.0,2e-05,0.0,0.00277]
[1780370869517,60.97,70900.26,0.0,2e-05,0.0,0.00279]
[1780370874557,60.97,70888.65,0.0,2e-05,0.0,0.00274]
[1780370879595,60.97,70894.72,0.0,2e-05,0.0,0.00276]
[1780370884631,60.97,70895.41,0.0,2e-05,0.0,0.00277]
[1780370889666,60.97,70895.3,0.0,2e-05,0.0,0.00277]
[1780370894701,60.97,70895.09,0.0,2e-05,0.0,0.00277]
[1780370895708,60.97,70860.65,0.0,1e-05,0.0,0.00261]
[1780370896714,60.97,70886.19,0.0,2e-05,0.0,0.00273]
[1780370899736,60.97,70850.2,0.0,1e-05,0.0,0.00256]
[1780370900742,60.97,70883.06,0.0,2e-05,0.0,0.00271]
[1780370901750,60.97,70852.88,0.0,1e-05,0.0,0.00257]
[1780370902757,60.97,70885.52,0.0,2e-05,0.0,0.00272]
[1780370907792,60.97,70889.77,0.0,2e-05,0.0,0.00274]
[1780370912828,60.97,70894.35,0.0,2e-05,0.0,0.00275]
[1780370915802,60.97,70894.24,0.0,2e-05,0.0,0.00275]
[1780370921890,60.97,70893.79,0.0,2e-05,0.0,0.00275]
[1780370923342,60.97,70893.79,0.0,2e-05,0.0,0.00275]
[1780370932967,60.97,70885.59,0.0,2e-05,0.0,0.00271]
[1780370938002,60.97,70884.7,0.0,2e-05,0.0,0.0027]
[1780370943037,60.97,70850.57,0.0,1e-05,0.0,0.00255]
[1780370944044,60.97,70882.55,0.0,2e-05,0.0,0.00269]
[1780370949079,60.97,70880.68,0.0,2e-05,0.0,0.00268]
[1780370954114,60.97,70881.52,0.0,2e-05,0.0,0.00269]
[1780370958141,60.97,70849.3,0.0,1e-05,0.0,0.00254]
[1780370959149,60.97,70881.39,0.0,2e-05,0.0,0.00269]
[1780370964184,60.97,70879.41,0.0,2e-05,0.0,0.00268]
[1780370969219,60.97,70885.59,0.0,2e-05,0.0,0.00271]
[1780370974254,60.97,70889.59,0.0,2e-05,0.0,0.00271]
[1780370982310,60.97,70889.51,0.0,2e-05,0.0,0.00271]
[1780370987346,60.97,70884.35,0.0,2e-05,0.0,0.00269]
[1780370988352,60.97,70852.45,0.0,1e-05,0.0,0.00254]
[1780370989360,60.97,70884.43,0.0,2e-05,0.0,0.00269]
[1780370994397,60.97,70879.75,0.0,2e-05,0.0,0.00267]
[1780370999433,60.97,70876.57,0.0,1e-05,0.0,0.00265]
[1780371004467,60.97,70880.8,0.0,2e-05,0.0,0.00267]
[1780371007489,60.97,70845.25,0.0,1e-05,0.0,0.00251]
[1780371008496,60.97,70876.36,0.0,1e-05,0.0,0.00265]
[1780371012524,60.97,70841.27,0.0,1e-05,0.0,0.0025]
[1780371013531,60.97,70871.07,0.0,1e-05,0.0,0.00263]
[1780371018566,60.97,70867.15,0.0,1e-05,0.0,0.00261]
[1780371023601,60.97,70864.55,0.0,1e-05,0.0,0.0026]
[1780371028643,60.97,70868.39,0.0,1e-05,0.0,0.00261]
[1780371033678,60.97,70874.72,0.0,1e-05,0.0,0.00263]
[1780371038713,60.97,70865.12,0.0,1e-05,0.0,0.00259]
[1780371041733,60.97,70853.03,0.0,1e-05,0.0,0.00253]
[1780371044754,60.97,70820.21,0.0,1e-05,0.0,0.00239]
[1780371045762,60.97,70853.17,0.0,1e-05,0.0,0.00253]
[1780371046769,60.97,70822.63,0.0,1e-05,0.0,0.0024]
[1780371047778,60.97,70855.31,0.0,1e-05,0.0,0.00254]
[1780371048783,60.97,70823.68,0.0,1e-05,0.0,0.00241]
[1780371049790,60.97,70856.2,0.0,1e-05,0.0,0.00255]
[1780371054825,60.97,70854.73,0.0,1e-05,0.0,0.00254]
[1780371059860,60.97,70846.04,0.0,1e-05,0.0,0.0025]
[1780371064894,60.97,70851.92,0.0,1e-05,0.0,0.00253]
[1780371068525,60.97,70851.47,0.0,1e-05,0.0,0.00253]
[1780371077986,60.97,70845.75,0.0,1e-05,0.0,0.0025]
[1780371083022,60.97,70842.36,0.0,1e-05,0.0,0.00249]
[1780371083588,60.97,70842.36,0.0,1e-05,0.0,0.00249]
[1780371086050,60.97,70805.08,0.0,1e-05,0.0,0.00233]
[1780371090081,60.97,70845.33,0.0,1e-05,0.0,0.0025]
[1780371093102,60.97,70814.1,0.0,1e-05,0.0,0.00236]
[1780371094109,60.97,70847.53,0.0,1e-05,0.0,0.0025]
[1780371099144,60.97,70844.71,0.0,1e-05,0.0,0.00248]
[1780371104179,60.97,70845.14,0.0,1e-05,0.0,0.00249]
[1780371109214,60.97,70853.22,0.0,1e-05,0.0,0.00252]
[1780371112501,60.97,70851.35,0.0,1e-05,0.0,0.00251]
[1780371113511,60.97,70850.83,0.0,1e-05,0.0,0.00251]
[1780371123312,60.97,70820.98,0.0,1e-05,0.0,0.00238]
[1780371124319,60.97,70854.27,0.0,1e-05,0.0,0.00252]
[1780371125326,60.97,70822.22,0.0,1e-05,0.0,0.00239]
[1780371126333,60.97,70854.18,0.0,1e-05,0.0,0.00252]
[1780371127340,60.97,70825.19,0.0,1e-05,0.0,0.0024]
[1780371128346,60.97,70857.41,0.0,1e-05,0.0,0.00254]
[1780371131368,60.97,70829.09,0.0,1e-05,0.0,0.00242]
[1780371132375,60.97,70861.3,0.0,1e-05,0.0,0.00256]
[1780371137410,60.97,70863.68,0.0,1e-05,0.0,0.00257]
[1780371142448,60.97,70884.67,0.0,1e-05,0.0,0.00266]
[1780371148490,60.97,70886.32,0.0,2e-05,0.0,0.00267]
[1780371153525,60.97,70886.34,0.0,1e-05,0.0,0.00265]
[1780371158560,60.97,70885.53,0.0,1e-05,0.0,0.00265]
[1780371163595,60.97,70884.49,0.0,1e-05,0.0,0.00264]
[1780371168630,60.97,70887.49,0.0,1e-05,0.0,0.00266]
[1780371173664,60.97,70886.17,0.0,1e-05,0.0,0.00265]
[1780371178701,60.97,70886.07,0.0,1e-05,0.0,0.00265]
[1780371183738,60.97,70888.87,0.0,2e-05,0.0,0.00266]
[1780371190787,60.97,70890.44,0.0,2e-05,0.0,0.00267]
[1780371191793,60.97,70902.67,0.0,2e-05,0.0,0.00273]
[1780371196828,60.97,70902.66,0.0,2e-05,0.0,0.00273]
[1780371201862,60.97,70906.44,0.0,2e-05,0.0,0.00275]
[1780371206898,60.97,70904.96,0.0,2e-05,0.0,0.00274]
[1780371212940,60.97,70905.4,0.0,2e-05,0.0,0.00273]
[1780371215962,60.97,70868.05,0.0,1e-05,0.0,0.00256]
[1780371216969,60.97,70902.64,0.0,2e-05,0.0,0.00271]
[1780371220017,60.97,70877.17,0.0,1e-05,0.0,0.0026]
[1780371222015,60.97,70910.53,0.0,2e-05,0.0,0.00275]
[1780371226055,60.97,70879.95,0.0,1e-05,0.0,0.00261]
[1780371228062,60.97,70916.22,0.0,2e-05,0.0,0.00278]
[1780371233098,60.97,70918.36,0.0,2e-05,0.0,0.00279]
[1780371238134,60.97,70907.14,0.0,2e-05,0.0,0.00273]
[1780371243171,60.97,70895.21,0.0,2e-05,0.0,0.00268]
[1780371248206,60.97,70885.92,0.0,1e-05,0.0,0.00264]
[1780371253241,60.97,70876.23,0.0,1e-05,0.0,0.00259]
[1780371258276,60.97,70877.06,0.0,1e-05,0.0,0.0026]
[1780371263311,60.97,70876.75,0.0,1e-05,0.0,0.0026]
[1780371271367,60.97,70876.78,0.0,1e-05,0.0,0.00258]
[1780371277409,60.97,70877.51,0.0,1e-05,0.0,0.00258]
[1780371282444,60.97,70880.89,0.0,1e-05,0.0,0.0026]
[1780371287479,60.97,70887.39,0.0,1e-05,0.0,0.00263]
[1780371292514,60.97,70865.33,0.0,1e-05,0.0,0.00253]
[1780371297554,60.97,70860.71,0.0,1e-05,0.0,0.00251]
[1780371302587,60.97,70820.6,0.0,1e-05,0.0,0.00234]
[1780371307622,60.97,70825.84,0.0,1e-05,0.0,0.00237]
[1780371312657,60.97,70832.59,0.0,1e-05,0.0,0.00239]
[1780371318698,60.97,70840.64,0.0,1e-05,0.0,0.00243]
[1780371323733,60.97,70846.97,0.0,1e-05,0.0,0.00245]
[1780371328768,60.97,70855.85,0.0,1e-05,0.0,0.00249]
[1780371333804,60.97,70853.32,0.0,1e-05,0.0,0.00247]
[1780371338840,60.97,70838.81,0.0,1e-05,0.0,0.00241]
[1780371343876,60.97,70840.48,0.0,1e-05,0.0,0.00241]
[1780371348910,60.97,70844.28,0.0,1e-05,0.0,0.00243]
[1780371353946,60.97,70852.62,0.0,1e-05,0.0,0.00246]
[1780371358981,60.97,70850.1,0.0,1e-05,0.0,0.00245]
[1780371365024,60.97,70847.24,0.0,1e-05,0.0,0.00244]
[1780371370059,60.97,70845.82,0.0,1e-05,0.0,0.00243]
[1780371375097,60.97,70848.14,0.0,1e-05,0.0,0.00244]
[1780371378120,60.97,70836.02,0.0,1e-05,0.0,0.00239]
[1780371383155,60.97,70827.6,0.0,1e-05,0.0,0.00236]
[1780371388191,60.97,70827.57,0.0,1e-05,0.0,0.00236]
[1780371393225,60.97,70831.61,0.0,1e-05,0.0,0.00236]
[1780371398261,60.97,70830.59,0.0,1e-05,0.0,0.00236]
[1780371403296,60.97,70833.82,0.0,1e-05,0.0,0.00237]
[1780371408330,60.97,70837.76,0.0,1e-05,0.0,0.00239]
[1780371413369,60.97,70835.59,0.0,1e-05,0.0,0.00238]
[1780371418404,60.97,70839.2,0.0,1e-05,0.0,0.00239]
[1780371423440,60.97,70836.23,0.0,1e-05,0.0,0.00238]
[1780371428474,60.97,70842.82,0.0,1e-05,0.0,0.00241]
[1780371433512,60.97,70852.68,0.0,1e-05,0.0,0.00245]
[1780371438548,60.97,70854.82,0.0,1e-05,0.0,0.00246]
[1780371442576,60.97,70835.94,0.0,1e-05,0.0,0.00238]
[1780371447611,60.97,70832.02,0.0,1e-05,0.0,0.00236]
[1780371452646,60.97,70824.98,0.0,1e-05,0.0,0.00232]
[1780371457681,60.97,70827.44,0.0,1e-05,0.0,0.00233]
[1780371462716,60.97,70826.49,0.0,1e-05,0.0,0.00233]
[1780371467751,60.97,70826.26,0.0,1e-05,0.0,0.00233]
[1780371472786,60.97,70832.3,0.0,1e-05,0.0,0.00235]
[1780371477821,60.97,70834.26,0.0,1e-05,0.0,0.00236]
[1780371482856,60.97,70822.59,0.0,1e-05,0.0,0.00231]
[1780371487890,60.97,70822.49,0.0,1e-05,0.0,0.00231]
[1780371492926,60.97,70826.21,0.0,1e-05,0.0,0.00233]
[1780371497961,60.97,70830.84,0.0,1e-05,0.0,0.00235]
[1780371502996,60.97,70837.12,0.0,1e-05,0.0,0.00237]
[1780371508032,60.97,70832.15,0.0,1e-05,0.0,0.00235]
[1780371511864,60.97,70831.55,0.0,1e-05,0.0,0.00235]
[1780371512601,60.97,70831.92,0.0,1e-05,0.0,0.00234]
[1780371518101,60.97,70833.07,0.0,1e-05,0.0,0.00234]
[1780371523136,60.97,70837.3,0.0,1e-05,0.0,0.00236]
[1780371528171,60.97,70840.27,0.0,1e-05,0.0,0.00237]
[1780371533206,60.97,70845.41,0.0,1e-05,0.0,0.00239]
[1780371538242,60.97,70841.7,0.0,1e-05,0.0,0.00238]
[1780371542270,60.97,70854.69,0.0,1e-05,0.0,0.00243]
[1780371547308,60.97,70858.43,0.0,1e-05,0.0,0.00245]
[1780371552340,60.97,70865.91,0.0,1e-05,0.0,0.00248]
[1780371555362,60.97,70853.91,0.0,1e-05,0.0,0.00243]
[1780371561403,60.97,70851.95,0.0,1e-05,0.0,0.00242]
[1780371566438,60.97,70846.83,0.0,1e-05,0.0,0.0024]
[1780371572481,60.97,70837.67,0.0,1e-05,0.0,0.00235]
[1780371577516,60.97,70837.9,0.0,1e-05,0.0,0.00235]
[1780371582551,60.97,70842.51,0.0,1e-05,0.0,0.00237]
[1780371587586,60.97,70844.33,0.0,1e-05,0.0,0.00238]
[1780371592621,60.97,70844.58,0.0,1e-05,0.0,0.00238]
[1780371597656,60.97,70843.66,0.0,1e-05,0.0,0.00237]
[1780371603698,60.97,70843.72,0.0,1e-05,0.0,0.00237]
[1780371608733,60.97,70844.68,0.0,1e-05,0.0,0.00238]
[1780371613769,60.97,70852.61,0.0,1e-05,0.0,0.00241]
[1780371618804,60.97,70852.99,0.0,1e-05,0.0,0.00241]
[1780371623839,60.97,70859.87,0.0,1e-05,0.0,0.00244]
[1780371628873,60.97,70858.85,0.0,1e-05,0.0,0.00244]
[1780371633909,60.97,70859.15,0.0,1e-05,0.0,0.00242]
[1780371637939,60.97,70843.48,0.0,1e-05,0.0,0.00236]
[1780371642973,60.97,70847.44,0.0,1e-05,0.0,0.00237]
[1780371647342,60.97,70845.71,0.0,1e-05,0.0,0.00237]
[1780371653043,60.97,70846.8,0.0,1e-05,0.0,0.00237]
[1780371658088,60.97,70858.74,0.0,1e-05,0.0,0.00242]
[1780371663125,60.97,70862.01,0.0,1e-05,0.0,0.00244]
[1780371668160,60.97,70859.45,0.0,1e-05,0.0,0.00242]
[1780371673197,60.97,70861.86,0.0,1e-05,0.0,0.00243]
[1780371678231,60.97,70863.89,0.0,1e-05,0.0,0.00244]
[1780371683267,60.97,70867.6,0.0,1e-05,0.0,0.00246]
[1780371688302,60.97,70867.52,0.0,1e-05,0.0,0.00246]
[1780371693337,60.97,70869.18,0.0,1e-05,0.0,0.00245]
[1780371694376,60.97,70869.18,0.0,1e-05,0.0,0.00245]
[1780371699379,60.97,70856.98,0.0,1e-05,0.0,0.0024]
[1780371704413,60.97,70855.33,0.0,1e-05,0.0,0.00239]
[1780371709449,60.97,70860.5,0.0,1e-05,0.0,0.00242]
[1780371714484,60.97,70858.8,0.0,1e-05,0.0,0.00241]
[1780371719522,60.97,70855.4,0.0,1e-05,0.0,0.00239]
[1780371723496,60.97,70847.78,0.0,1e-05,0.0,0.00236]
[1780371724509,60.97,70847.09,0.0,1e-05,0.0,0.00236]
[1780371729597,60.97,70844.72,0.0,1e-05,0.0,0.00235]
[1780371734632,60.97,70836.99,0.0,1e-05,0.0,0.00232]
[1780371737652,60.97,70824.69,0.0,1e-05,0.0,0.00227]
[1780371742688,60.97,70823.19,0.0,1e-05,0.0,0.00226]
[1780371747723,60.97,70818.46,0.0,1e-05,0.0,0.00225]
[1780371752762,60.97,70833.13,0.0,1e-05,0.0,0.00229]
[1780371757797,60.97,70851.42,0.0,1e-05,0.0,0.00236]
[1780371762835,60.97,70875.61,0.0,1e-05,0.0,0.00247]
[1780371767870,60.97,70891.74,0.0,1e-05,0.0,0.00253]
[1780371773912,60.97,70893.78,0.0,1e-05,0.0,0.00254]
[1780371778947,60.97,70894.32,0.0,1e-05,0.0,0.00255]
[1780371783982,60.97,70888.01,0.0,1e-05,0.0,0.00252]
[1780371789021,60.97,70888.96,0.0,1e-05,0.0,0.00252]
[1780371794056,60.97,70892.7,0.0,1e-05,0.0,0.00254]
[1780371799091,60.97,70892.74,0.0,1e-05,0.0,0.00254]
[1780371806141,60.97,70894.47,0.0,1e-05,0.0,0.00255]
[1780371811175,60.97,70905.64,0.0,1e-05,0.0,0.00258]
[1780371816209,60.97,70907.75,0.0,1e-05,0.0,0.00259]
[1780371821245,60.97,70907.15,0.0,1e-05,0.0,0.00259]
[1780371826291,60.97,70906.78,0.0,1e-05,0.0,0.00259]
[1780371831325,60.97,70909.2,0.0,1e-05,0.0,0.0026]
[1780371836360,60.97,70908.66,0.0,1e-05,0.0,0.0026]
[1780371841398,60.97,70908.61,0.0,1e-05,0.0,0.0026]
[1780371846433,60.97,70920.77,0.0,1e-05,0.0,0.00265]
[1780371851469,60.97,70924.78,0.0,2e-05,0.0,0.00267]
[1780371856504,60.97,70921.73,0.0,2e-05,0.0,0.00265]
[1780371861540,60.97,70917.38,0.0,1e-05,0.0,0.00263]
[1780371866574,60.97,70918.5,0.0,1e-05,0.0,0.00264]
[1780371871609,60.97,70917.88,0.0,1e-05,0.0,0.00262]
[1780371876644,60.97,70918.91,0.0,1e-05,0.0,0.00263]
[1780371881679,60.97,70924.51,0.0,1e-05,0.0,0.00265]
[1780371886714,60.97,70924.71,0.0,2e-05,0.0,0.00265]
[1780371891749,60.97,70928.87,0.0,2e-05,0.0,0.00267]
[1780371896784,60.97,70929.32,0.0,2e-05,0.0,0.00267]
[1780371901819,60.97,70928.29,0.0,2e-05,0.0,0.00267]
[1780371906854,60.97,70936.11,0.0,2e-05,0.0,0.00271]
[1780371911889,60.97,70936.56,0.0,2e-05,0.0,0.00271]
[1780371916924,60.97,70938.8,0.0,2e-05,0.0,0.00272]
[1780371921959,60.97,70924.58,0.0,1e-05,0.0,0.00265]
[1780371926994,60.97,70925.16,0.0,2e-05,0.0,0.00266]
[1780371932030,60.97,70926.11,0.0,1e-05,0.0,0.00265]
[1780371937065,60.97,70925.44,0.0,1e-05,0.0,0.00264]
[1780371943106,60.97,70923.81,0.0,1e-05,0.0,0.00263]
[1780371948142,60.97,70933.42,0.0,2e-05,0.0,0.00268]
[1780371953177,60.97,70933.46,0.0,2e-05,0.0,0.00268]
[1780371958213,60.97,70929.84,0.0,2e-05,0.0,0.00266]
[1780371963248,60.97,70929.76,0.0,2e-05,0.0,0.00266]
[1780371965271,60.97,70916.85,0.0,1e-05,0.0,0.0026]
[1780371970308,60.97,70920.34,0.0,1e-05,0.0,0.00262]
[1780371975343,60.97,70926.26,0.0,1e-05,0.0,0.00265]
[1780371980378,60.97,70928.76,0.0,2e-05,0.0,0.00266]
[1780371985413,60.97,70923.34,0.0,1e-05,0.0,0.00263]
[1780371990448,60.97,70922.87,0.0,1e-05,0.0,0.00263]
[1780371995484,60.97,70922.0,0.0,1e-05,0.0,0.00261]
[1780371998505,60.97,70909.28,0.0,1e-05,0.0,0.00256]
[1780372003541,60.97,70909.31,0.0,1e-05,0.0,0.00256]
[1780372008575,60.97,70914.21,0.0,1e-05,0.0,0.00258]
[1780372013610,60.97,70911.67,0.0,1e-05,0.0,0.00257]
[1780372018645,60.97,70916.21,0.0,1e-05,0.0,0.00259]
[1780372023680,60.97,70922.03,0.0,1e-05,0.0,0.00261]
[1780372028715,60.97,70922.6,0.0,1e-05,0.0,0.00261]
[1780372034757,60.97,70918.7,0.0,1e-05,0.0,0.0026]
[1780372039791,60.97,70920.03,0.0,1e-05,0.0,0.0026]
[1780372044827,60.97,70924.23,0.0,1e-05,0.0,0.00262]
[1780372049861,60.97,70929.09,0.0,1e-05,0.0,0.00264]
[1780372054897,60.97,70929.3,0.0,1e-05,0.0,0.00263]
[1780372059932,60.97,70931.21,0.0,1e-05,0.0,0.00264]
[1780372064967,60.97,70933.88,0.0,2e-05,0.0,0.00265]
[1780372070008,60.97,70937.83,0.0,2e-05,0.0,0.00267]
[1780372071011,60.97,70907.18,0.0,1e-05,0.0,0.00253]
[1780372072018,60.97,70938.18,0.0,2e-05,0.0,0.00267]
[1780372075039,60.97,70909.17,0.0,1e-05,0.0,0.00254]
[1780372076045,60.97,70939.74,0.0,2e-05,0.0,0.00268]
[1780372081080,60.97,70942.55,0.0,2e-05,0.0,0.00269]
[1780372086116,60.97,70932.47,0.0,1e-05,0.0,0.00264]
[1780372089137,60.97,70902.13,0.0,1e-05,0.0,0.00251]
[1780372090144,60.97,70932.61,0.0,1e-05,0.0,0.00265]
[1780372093167,60.97,70915.09,0.0,1e-05,0.0,0.00257]
[1780372098210,60.97,70901.33,0.0,1e-05,0.0,0.00251]
[1780372100224,60.97,70888.32,0.0,1e-05,0.0,0.00245]
[1780372105259,60.97,70891.91,0.0,1e-05,0.0,0.00247]
[1780372110294,60.97,70893.65,0.0,1e-05,0.0,0.00247]
[1780372115329,60.97,70894.76,0.0,1e-05,0.0,0.00247]
[1780372118350,60.97,70867.37,0.0,1e-05,0.0,0.00235]
[1780372121371,60.97,70905.34,0.0,1e-05,0.0,0.00251]
[1780372123385,60.97,70871.73,0.0,1e-05,0.0,0.00237]
[1780372125399,60.97,70892.56,0.0,1e-05,0.0,0.00246]
[1780372128420,60.97,70863.11,0.0,1e-05,0.0,0.00233]
[1780372130434,60.97,70893.68,0.0,1e-05,0.0,0.00246]
[1780372135468,60.97,70883.83,0.0,1e-05,0.0,0.00242]
[1780372140505,60.97,70886.41,0.0,1e-05,0.0,0.00243]
[1780372145540,60.97,70891.1,0.0,1e-05,0.0,0.00245]
[1780372150576,60.97,70889.63,0.0,1e-05,0.0,0.00244]
[1780372153596,60.97,70852.36,0.0,1e-05,0.0,0.00229]
[1780372154603,60.97,70884.38,0.0,1e-05,0.0,0.00242]
[1780372155611,60.97,70855.65,0.0,1e-05,0.0,0.0023]
[1780372157625,60.97,70888.23,0.0,1e-05,0.0,0.00244]
[1780372162660,60.97,70898.0,0.0,1e-05,0.0,0.00248]
[1780372167695,60.97,70897.53,0.0,1e-05,0.0,0.00248]
[1780372172731,60.97,70896.99,0.0,1e-05,0.0,0.00246]
[1780372177766,60.97,70897.32,0.0,1e-05,0.0,0.00246]
[1780372182801,60.97,70896.39,0.0,1e-05,0.0,0.00246]
[1780372187836,60.97,70886.98,0.0,1e-05,0.0,0.00242]
[1780372189850,60.97,70863.97,0.0,1e-05,0.0,0.00232]
[1780372190856,60.97,70895.96,0.0,1e-05,0.0,0.00246]
[1780372195891,60.97,70896.9,0.0,1e-05,0.0,0.00246]
[1780372200927,60.97,70898.09,0.0,1e-05,0.0,0.00247]
[1780372205962,60.97,70903.79,0.0,1e-05,0.0,0.00249]
[1780372210997,60.97,70915.12,0.0,1e-05,0.0,0.00254]
[1780372217047,60.97,70916.67,0.0,1e-05,0.0,0.00255]
[1780372224096,60.97,70916.74,0.0,1e-05,0.0,0.00255]
[1780372230138,60.97,70911.33,0.0,1e-05,0.0,0.00252]
[1780372232152,60.97,70888.3,0.0,1e-05,0.0,0.00241]
[1780372235173,60.97,70927.01,0.0,1e-05,0.0,0.00258]
[1780372240208,60.97,70929.75,0.0,1e-05,0.0,0.00259]
[1780372245243,60.97,70929.37,0.0,1e-05,0.0,0.00259]
[1780372250280,60.97,70939.26,0.0,1e-05,0.0,0.00263]
[1780372255314,60.97,70938.55,0.0,1e-05,0.0,0.00263]
[1780372260351,60.97,70934.6,0.0,1e-05,0.0,0.00261]
[1780372265389,60.97,70932.31,0.0,1e-05,0.0,0.0026]
[1780372269416,60.97,70906.03,0.0,1e-05,0.0,0.00249]
[1780372270424,60.97,70934.79,0.0,1e-05,0.0,0.00261]
[1780372271431,60.97,70904.19,0.0,1e-05,0.0,0.00248]
[1780372274452,60.97,70939.71,0.0,1e-05,0.0,0.00263]
[1780372276466,60.97,70907.96,0.0,1e-05,0.0,0.00249]
[1780372277473,60.97,70936.46,0.0,1e-05,0.0,0.00262]
[1780372282508,60.97,70937.71,0.0,1e-05,0.0,0.00263]
[1780372287543,60.97,70934.92,0.0,1e-05,0.0,0.00261]
[1780372292579,60.97,70926.1,0.0,1e-05,0.0,0.00256]
[1780372297613,60.97,70921.21,0.0,1e-05,0.0,0.00254]
[1780372301642,60.97,70891.54,0.0,1e-05,0.0,0.00241]
[1780372302649,60.97,70918.17,0.0,1e-05,0.0,0.00252]
[1780372303656,60.97,70877.03,0.0,1e-05,0.0,0.00235]
[1780372304663,60.97,70915.17,0.0,1e-05,0.0,0.00251]
[1780372309698,60.97,70912.86,0.0,1e-05,0.0,0.0025]
[1780372314733,60.97,70905.61,0.0,1e-05,0.0,0.00247]
[1780372319768,60.97,70904.27,0.0,1e-05,0.0,0.00246]
[1780372322789,60.97,70870.25,0.0,1e-05,0.0,0.00232]
[1780372323795,60.97,70909.61,0.0,1e-05,0.0,0.00249]
[1780372327824,60.97,70878.62,0.0,1e-05,0.0,0.00236]
[1780372328831,60.97,70917.08,0.0,1e-05,0.0,0.00252]
[1780372332859,60.97,70881.96,0.0,1e-05,0.0,0.00237]
[1780372333866,60.97,70920.06,0.0,1e-05,0.0,0.00253]
[1780372334501,60.97,70920.06,0.0,1e-05,0.0,0.00253]
[1780372334928,60.97,70920.06,0.0,1e-05,0.0,0.00253]
[1780372334997,60.97,70882.43,0.0,1e-05,0.0,0.00237]
[1780372336887,60.97,70918.68,0.0,1e-05,0.0,0.00253]
[1780372341921,60.97,70918.25,0.0,1e-05,0.0,0.00252]
[1780372346957,60.97,70879.91,0.0,1e-05,0.0,0.00236]
[1780372351992,60.97,70879.36,0.0,1e-05,0.0,0.00235]
[1780372357027,60.97,70878.57,0.0,1e-05,0.0,0.00234]
[1780372362062,60.97,70882.13,0.0,1e-05,0.0,0.00236]
[1780372367097,60.97,70883.43,0.0,1e-05,0.0,0.00236]
[1780372372132,60.97,70884.22,0.0,1e-05,0.0,0.00237]
[1780372377167,60.97,70892.58,0.0,1e-05,0.0,0.0024]
[1780372382201,60.97,70886.71,0.0,1e-05,0.0,0.00238]
[1780372387237,60.97,70883.75,0.0,1e-05,0.0,0.00237]
[1780372392272,60.97,70883.15,0.0,1e-05,0.0,0.00236]
[1780372397307,60.97,70883.33,0.0,1e-05,0.0,0.00236]
[1780372401335,60.97,70913.05,0.0,1e-05,0.0,0.00249]
[1780372406370,60.97,70911.89,0.0,1e-05,0.0,0.00248]
[1780372412412,60.97,70913.67,0.0,1e-05,0.0,0.00248]
[1780372417447,60.97,70913.85,0.0,1e-05,0.0,0.00248]
[1780372418801,60.97,70913.85,0.0,1e-05,0.0,0.00248]
[1780372421278,60.97,70916.05,0.0,1e-05,0.0,0.00249]
[1780372426510,60.97,70917.24,0.0,1e-05,0.0,0.00249]
[1780372431545,60.97,70912.75,0.0,1e-05,0.0,0.00247]
[1780372436580,60.97,70916.57,0.0,1e-05,0.0,0.00249]
[1780372441615,60.97,70917.83,0.0,1e-05,0.0,0.0025]
[1780372446650,60.97,70928.97,0.0,1e-05,0.0,0.00254]
[1780372451685,60.97,70925.36,0.0,1e-05,0.0,0.00253]
[1780372454706,60.97,70920.53,0.0,1e-05,0.0,0.00251]
[1780372456720,60.97,70920.57,0.0,1e-05,0.0,0.00251]
[1780372461755,60.97,70920.95,0.0,1e-05,0.0,0.00251]
[1780372466792,60.97,70921.3,0.0,1e-05,0.0,0.00251]
[1780372471827,60.97,70920.44,0.0,1e-05,0.0,0.00249]
[1780372476861,60.97,70930.89,0.0,1e-05,0.0,0.00254]
[1780372481897,60.97,70938.02,0.0,1e-05,0.0,0.00257]
[1780372488946,60.97,70931.7,0.0,1e-05,0.0,0.00254]
[1780372493981,60.97,70931.17,0.0,1e-05,0.0,0.00254]
[1780372499016,60.97,70930.89,0.0,1e-05,0.0,0.00254]
[1780372504062,60.97,70923.13,0.0,1e-05,0.0,0.0025]
[1780372509097,60.97,70915.33,0.0,1e-05,0.0,0.00247]
[1780372514132,60.97,70912.07,0.0,1e-05,0.0,0.00246]
[1780372519167,60.97,70911.69,0.0,1e-05,0.0,0.00246]
[1780372524202,60.97,70912.52,0.0,1e-05,0.0,0.00246]
[1780372529237,60.97,70909.19,0.0,1e-05,0.0,0.00244]
[1780372534272,60.97,70907.04,0.0,1e-05,0.0,0.00242]
[1780372539307,60.97,70906.33,0.0,1e-05,0.0,0.00242]
[1780372544342,60.97,70901.87,0.0,1e-05,0.0,0.0024]
[1780372549377,60.97,70890.61,0.0,1e-05,0.0,0.00235]
[1780372554412,60.97,70891.78,0.0,1e-05,0.0,0.00236]
[1780372559447,60.97,70890.02,0.0,1e-05,0.0,0.00235]
[1780372562468,60.97,70864.23,0.0,1e-05,0.0,0.00225]
[1780372567503,60.97,70869.58,0.0,1e-05,0.0,0.00227]
[1780372572537,60.97,70871.19,0.0,1e-05,0.0,0.00228]
[1780372577573,60.97,70870.23,0.0,1e-05,0.0,0.00227]
[1780372582607,60.97,70869.38,0.0,1e-05,0.0,0.00227]
[1780372588650,60.97,70858.21,0.0,1e-05,0.0,0.00223]
[1780372593685,60.97,70857.42,0.0,1e-05,0.0,0.00221]
[1780372600733,60.97,70858.18,0.0,1e-05,0.0,0.00221]
[1780372605769,60.97,70857.71,0.0,1e-05,0.0,0.00221]
[1780372610804,60.97,70851.56,0.0,1e-05,0.0,0.00219]
[1780372615838,60.97,70843.51,0.0,1e-05,0.0,0.00216]
[1780372620874,60.97,70849.97,0.0,1e-05,0.0,0.00218]
[1780372625908,60.97,70849.28,0.0,1e-05,0.0,0.00218]
[1780372630944,60.97,70854.28,0.0,1e-05,0.0,0.0022]
[1780372635979,60.97,70849.27,0.0,1e-05,0.0,0.00218]
[1780372641014,60.97,70848.83,0.0,1e-05,0.0,0.00218]
[1780372646049,60.97,70849.14,0.0,1e-05,0.0,0.00218]
[1780372651084,60.97,70848.94,0.0,1e-05,0.0,0.00217]
[1780372656119,60.97,70850.64,0.0,1e-05,0.0,0.00217]
[1780372661154,60.97,70853.01,0.0,1e-05,0.0,0.00218]
[1780372666189,60.97,70853.4,0.0,1e-05,0.0,0.00218]
[1780372671257,60.97,70854.56,0.0,1e-05,0.0,0.00219]
[1780372678274,60.97,70855.42,0.0,1e-05,0.0,0.00219]
[1780372683310,60.97,70854.72,0.0,1e-05,0.0,0.00219]
[1780372689352,60.97,70854.77,0.0,1e-05,0.0,0.00219]
[1780372694387,60.97,70852.46,0.0,1e-05,0.0,0.00218]
[1780372701435,60.97,70852.94,0.0,1e-05,0.0,0.00218]
[1780372707478,60.97,70852.87,0.0,1e-05,0.0,0.00218]
[1780372712513,60.97,70852.97,0.0,1e-05,0.0,0.00217]
[1780372717548,60.97,70853.07,0.0,1e-05,0.0,0.00217]
[1780372722584,60.97,70852.36,0.0,1e-05,0.0,0.00217]
[1780372727620,60.97,70851.75,0.0,1e-05,0.0,0.00216]
[1780372732655,60.97,70851.28,0.0,1e-05,0.0,0.00216]
[1780372737690,60.97,70856.72,0.0,1e-05,0.0,0.00218]
[1780372743734,60.97,70858.31,0.0,1e-05,0.0,0.00219]
[1780372748769,60.97,70858.94,0.0,1e-05,0.0,0.00219]
[1780372755818,60.97,70857.99,0.0,1e-05,0.0,0.00219]
[1780372760853,60.97,70858.63,0.0,1e-05,0.0,0.00219]
[1780372765889,60.97,70867.68,0.0,1e-05,0.0,0.00222]
[1780372770924,60.97,70867.64,0.0,1e-05,0.0,0.00222]
[1780372775959,60.97,70866.66,0.0,1e-05,0.0,0.00221]
[1780372780994,60.97,70862.32,0.0,1e-05,0.0,0.00219]
[1780372786029,60.97,70856.02,0.0,1e-05,0.0,0.00217]
[1780372791064,60.97,70889.86,0.0,1e-05,0.0,0.0023]
[1780372796099,60.97,70889.05,0.0,1e-05,0.0,0.0023]
[1780372801134,60.97,70887.86,0.0,1e-05,0.0,0.00229]
[1780372803152,60.97,70909.65,0.0,1e-05,0.0,0.00238]
[1780372805166,60.97,70922.18,0.0,1e-05,0.0,0.00243]
[1780372808187,60.97,70910.42,0.0,1e-05,0.0,0.00238]
[1780372813224,60.97,70909.22,0.0,1e-05,0.0,0.00238]
[1780372818261,60.97,70901.91,0.0,1e-05,0.0,0.00235]
[1780372823296,60.97,70905.49,0.0,1e-05,0.0,0.00236]
[1780372828331,60.97,70905.27,0.0,1e-05,0.0,0.00236]
[1780372835380,60.97,70904.98,0.0,1e-05,0.0,0.00235]
[1780372841422,60.97,70906.08,0.0,1e-05,0.0,0.00235]
[1780372847464,60.97,70906.74,0.0,1e-05,0.0,0.00235]
[1780372852499,60.97,70903.92,0.0,1e-05,0.0,0.00234]
[1780372857533,60.97,70903.14,0.0,1e-05,0.0,0.00234]
[1780372862569,60.97,70902.91,0.0,1e-05,0.0,0.00234]
[1780372865590,60.97,70863.79,0.0,1e-05,0.0,0.00219]
[1780372870625,60.97,70858.14,0.0,1e-05,0.0,0.00216]
[1780372875661,60.97,70861.39,0.0,1e-05,0.0,0.00218]
[1780372880697,60.97,70867.9,0.0,1e-05,0.0,0.0022]
[1780372885732,60.97,70874.07,0.0,1e-05,0.0,0.00222]
[1780372890767,60.97,70874.61,0.0,1e-05,0.0,0.00223]
[1780372895802,60.97,70884.84,0.0,1e-05,0.0,0.00225]
[1780372902852,60.97,70890.06,0.0,1e-05,0.0,0.00227]
[1780372906878,60.97,70901.84,0.0,1e-05,0.0,0.00232]
[1780372911913,60.97,70905.38,0.0,1e-05,0.0,0.00234]
[1780372916949,60.97,70906.29,0.0,1e-05,0.0,0.00234]
[1780372921984,60.97,70908.45,0.0,1e-05,0.0,0.00235]
[1780372925008,60.97,70896.21,0.0,1e-05,0.0,0.0023]
[1780372930040,60.97,70895.3,0.0,1e-05,0.0,0.0023]
[1780372935074,60.97,70898.09,0.0,1e-05,0.0,0.00231]
[1780372940110,60.97,70894.14,0.0,1e-05,0.0,0.00229]
[1780372945497,60.97,70894.24,0.0,1e-05,0.0,0.00229]
[1780372946300,60.97,70894.24,0.0,1e-05,0.0,0.00229]
[1780372953202,60.97,70895.56,0.0,1e-05,0.0,0.00228]
[1780372958240,60.97,70895.43,0.0,1e-05,0.0,0.00228]
[1780372963277,60.97,70879.65,0.0,1e-05,0.0,0.00222]
[1780372967308,60.97,70864.68,0.0,1e-05,0.0,0.00216]
[1780372971336,60.97,70852.9,0.0,1e-05,0.0,0.00212]
[1780372976371,60.97,70854.56,0.0,1e-05,0.0,0.00213]
[1780372981406,60.97,70849.92,0.0,1e-05,0.0,0.00211]
[1780372986441,60.97,70842.08,0.0,1e-05,0.0,0.00208]
[1780372991476,60.97,70852.38,0.0,1e-05,0.0,0.00212]
[1780372996511,60.97,70852.16,0.0,1e-05,0.0,0.00212]
[1780373002553,60.97,70851.6,0.0,1e-05,0.0,0.00212]
[1780373008595,60.97,70851.43,0.0,1e-05,0.0,0.00211]
[1780373015644,60.97,70852.15,0.0,1e-05,0.0,0.00211]
[1780373020679,60.97,70858.06,0.0,1e-05,0.0,0.00213]
[1780373025713,60.97,70858.59,0.0,1e-05,0.0,0.00213]
[1780373030749,60.97,70856.46,0.0,1e-05,0.0,0.00212]
[1780373035784,60.97,70854.84,0.0,1e-05,0.0,0.00211]
[1780373041826,60.97,70856.76,0.0,1e-05,0.0,0.00212]
[1780373046861,60.97,70856.79,0.0,1e-05,0.0,0.00212]
[1780373051896,60.97,70858.57,0.0,1e-05,0.0,0.00213]
[1780373056931,60.97,70857.64,0.0,1e-05,0.0,0.00213]
[1780373062972,60.97,70856.53,0.0,1e-05,0.0,0.00212]
[1780373068008,60.97,70856.72,0.0,1e-05,0.0,0.00212]
[1780373075057,60.97,70856.61,0.0,1e-05,0.0,0.00211]
[1780373080091,60.97,70857.91,0.0,1e-05,0.0,0.00211]
[1780373085127,60.97,70854.72,0.0,1e-05,0.0,0.0021]
[1780373090162,60.97,70855.32,0.0,1e-05,0.0,0.0021]
[1780373095197,60.97,70855.59,0.0,1e-05,0.0,0.00211]
[1780373100232,60.97,70856.16,0.0,1e-05,0.0,0.00211]
[1780373105267,60.97,70862.11,0.0,1e-05,0.0,0.00213]
[1780373110306,60.97,70866.03,0.0,1e-05,0.0,0.00214]
[1780373116347,60.97,70868.21,0.0,1e-05,0.0,0.00215]
[1780373121382,60.97,70862.86,0.0,1e-05,0.0,0.00213]
[1780373126417,60.97,70862.38,0.0,1e-05,0.0,0.00213]
[1780373132459,60.97,70861.4,0.0,1e-05,0.0,0.00212]
[1780373137495,60.97,70860.53,0.0,1e-05,0.0,0.00211]
[1780373142534,60.97,70860.0,0.0,1e-05,0.0,0.00211]
[1780373147570,60.97,70867.1,0.0,1e-05,0.0,0.00214]
[1780373152604,60.97,70871.54,0.0,1e-05,0.0,0.00215]
[1780373159654,60.97,70870.63,0.0,1e-05,0.0,0.00215]
[1780373164741,60.97,70878.59,0.0,1e-05,0.0,0.00218]
[1780373168769,60.97,70866.44,0.0,1e-05,0.0,0.00213]
[1780373173805,60.97,70866.28,0.0,1e-05,0.0,0.00213]
[1780373178840,60.97,70866.12,0.0,1e-05,0.0,0.00213]
[1780373183875,60.97,70871.56,0.0,1e-05,0.0,0.00215]
[1780373188910,60.97,70869.87,0.0,1e-05,0.0,0.00215]
[1780373193946,60.97,70865.73,0.0,1e-05,0.0,0.00212]
[1780373198982,60.97,70863.44,0.0,1e-05,0.0,0.00211]
[1780373204017,60.97,70858.54,0.0,1e-05,0.0,0.00209]
[1780373209052,60.97,70861.89,0.0,1e-05,0.0,0.00211]
[1780373214087,60.97,70867.51,0.0,1e-05,0.0,0.00213]
[1780373219122,60.97,70867.64,0.0,1e-05,0.0,0.00213]
[1780373224157,60.97,70860.75,0.0,1e-05,0.0,0.0021]
[1780373228191,60.97,70847.92,0.0,1e-05,0.0,0.00205]
[1780373233226,60.97,70844.88,0.0,1e-05,0.0,0.00204]
[1780373238264,60.97,70835.06,0.0,1e-05,0.0,0.00201]
[1780373243298,60.97,70835.17,0.0,1e-05,0.0,0.00201]
[1780373248334,60.97,70837.52,0.0,1e-05,0.0,0.00202]
[1780373253369,60.97,70840.66,0.0,1e-05,0.0,0.00202]
[1780373258403,60.97,70840.86,0.0,1e-05,0.0,0.00202]
[1780373265453,60.97,70840.97,0.0,1e-05,0.0,0.00202]
[1780373270487,60.97,70835.7,0.0,1e-05,0.0,0.002]
[1780373275523,60.97,70835.12,0.0,1e-05,0.0,0.002]
[1780373279555,60.97,70814.93,0.0,1e-05,0.0,0.00193]
[1780373284592,60.97,70821.81,0.0,1e-05,0.0,0.00195]
[1780373289626,60.97,70822.79,0.0,1e-05,0.0,0.00195]
[1780373295668,60.97,70813.76,0.0,1e-05,0.0,0.00192]
[1780373300704,60.97,70807.78,0.0,1e-05,0.0,0.0019]
[1780373305739,60.97,70808.66,0.0,1e-05,0.0,0.00191]
[1780373310774,60.97,70807.17,0.0,1e-05,0.0,0.0019]
[1780373313799,60.97,70798.71,0.0,1e-05,0.0,0.00186]
[1780373318834,60.97,70793.61,0.0,1e-05,0.0,0.00185]
[1780373323869,60.97,70790.63,0.0,1e-05,0.0,0.00184]
[1780373325818,60.97,70788.98,0.0,1e-05,0.0,0.00183]
[1780373326440,60.97,70787.94,0.0,1e-05,0.0,0.00183]
[1780373331932,60.97,70780.38,0.0,1e-05,0.0,0.0018]
[1780373336970,60.97,70773.65,0.0,1e-05,0.0,0.00178]
[1780373342007,60.97,70769.65,0.0,1e-05,0.0,0.00177]
[1780373348054,60.97,70766.21,0.0,1e-05,0.0,0.00176]
[1780373353088,60.97,70777.89,0.0,1e-05,0.0,0.0018]
[1780373358124,60.97,70779.7,0.0,1e-05,0.0,0.0018]
[1780373363159,60.97,70778.39,0.0,1e-05,0.0,0.0018]
[1780373368194,60.97,70771.4,0.0,1e-05,0.0,0.00177]
[1780373373229,60.97,70770.38,0.0,1e-05,0.0,0.00176]
[1780373378264,60.97,70773.73,0.0,1e-05,0.0,0.00177]
[1780373383299,60.97,70766.7,0.0,1e-05,0.0,0.00175]
[1780373388350,60.97,70748.92,0.0,1e-05,0.0,0.0017]
[1780373393385,60.97,70746.44,0.0,1e-05,0.0,0.00169]
[1780373398420,60.97,70740.41,0.0,1e-05,0.0,0.00167]
[1780373399427,60.97,70714.17,0.0,1e-05,0.0,0.00159]
[1780373400441,60.97,70699.22,0.0,1e-05,0.0,0.00155]
[1780373401444,60.97,70715.03,0.0,1e-05,0.0,0.0016]
[1780373406479,60.97,70714.26,0.0,1e-05,0.0,0.00159]
[1780373411514,60.97,70720.74,0.0,1e-05,0.0,0.00161]
[1780373414536,60.97,70694.23,0.0,1e-05,0.0,0.00154]
[1780373415543,60.97,70715.7,0.0,1e-05,0.0,0.0016]
[1780373416550,60.97,70692.38,0.0,1e-05,0.0,0.00153]
[1780373417557,60.97,70713.73,0.0,1e-05,0.0,0.00159]
[1780373422592,60.97,70703.07,0.0,1e-05,0.0,0.00156]
[1780373427627,60.97,70699.9,0.0,1e-05,0.0,0.00155]
[1780373429641,60.97,70672.24,0.0,1e-05,0.0,0.00148]
[1780373430648,60.97,70695.11,0.0,1e-05,0.0,0.00154]
[1780373435688,60.97,70706.23,0.0,1e-05,0.0,0.00156]
[1780373440723,60.97,70696.0,0.0,1e-05,0.0,0.00153]
[1780373445757,60.97,70688.59,0.0,1e-05,0.0,0.00151]
[1780373450793,60.97,70692.07,0.0,1e-05,0.0,0.00152]
[1780373452807,60.97,70668.93,0.0,1e-05,0.0,0.00146]
[1780373453814,60.97,70690.0,0.0,1e-05,0.0,0.00152]
[1780373458849,60.97,70689.59,0.0,1e-05,0.0,0.00152]
[1780373463884,60.97,70658.72,0.0,1e-05,0.0,0.00144]
[1780373467912,60.97,70642.31,0.0,1e-05,0.0,0.00139]
[1780373468919,60.97,70663.07,0.0,1e-05,0.0,0.00145]
[1780373473953,60.97,70656.55,0.0,1e-05,0.0,0.00143]
[1780373478989,60.97,70658.12,0.0,1e-05,0.0,0.00143]
[1780373484024,60.97,70669.06,0.0,1e-05,0.0,0.00146]
[1780373487045,60.97,70655.67,0.0,1e-05,0.0,0.00143]
[1780373489059,60.97,70679.71,0.0,1e-05,0.0,0.00149]
[1780373491073,60.97,70654.34,0.0,1e-05,0.0,0.00142]
[1780373492080,60.97,70675.44,0.0,1e-05,0.0,0.00147]
[1780373493087,60.97,70653.44,0.0,1e-05,0.0,0.00141]
[1780373495101,60.97,70671.54,0.0,1e-05,0.0,0.00146]
[1780373500136,60.97,70665.18,0.0,1e-05,0.0,0.00144]
[1780373505172,60.97,70668.21,0.0,1e-05,0.0,0.00145]
[1780373510207,60.97,70663.86,0.0,1e-05,0.0,0.00144]
[1780373512221,60.97,70636.63,0.0,1e-05,0.0,0.00137]
[1780373513228,60.97,70657.99,0.0,1e-05,0.0,0.00143]
[1780373518263,60.97,70661.39,0.0,1e-05,0.0,0.00143]
[1780373523345,60.97,70664.01,0.0,1e-05,0.0,0.00144]
[1780373528380,60.97,70660.48,0.0,1e-05,0.0,0.00143]
[1780373531401,60.97,70637.98,0.0,1e-05,0.0,0.00137]
[1780373532408,60.97,70657.2,0.0,1e-05,0.0,0.00142]
[1780373537444,60.97,70654.18,0.0,1e-05,0.0,0.00142]
[1780373542478,60.97,70652.64,0.0,1e-05,0.0,0.00141]
[1780373547512,60.97,70653.26,0.0,1e-05,0.0,0.00141]
[1780373552548,60.97,70656.05,0.0,1e-05,0.0,0.00141]
[1780373556495,60.97,70651.82,0.0,1e-05,0.0,0.0014]
[1780373557111,60.97,70651.82,0.0,1e-05,0.0,0.0014]
[1780373558590,60.97,70632.1,0.0,1e-05,0.0,0.00135]
[1780373559597,60.97,70655.32,0.0,1e-05,0.0,0.00141]
[1780373565639,60.97,70656.2,0.0,1e-05,0.0,0.00141]
[1780373570674,60.97,70656.79,0.0,1e-05,0.0,0.00141]
[1780373575709,60.97,70659.99,0.0,1e-05,0.0,0.00142]
[1780373580744,60.97,70678.37,0.0,1e-05,0.0,0.00147]
[1780373586785,60.97,70676.31,0.0,1e-05,0.0,0.00146]
[1780373591821,60.97,70680.12,0.0,1e-05,0.0,0.00147]
[1780373596856,60.97,70687.92,0.0,1e-05,0.0,0.00149]
[1780373601891,60.97,70688.68,0.0,1e-05,0.0,0.0015]
[1780373606927,60.97,70691.1,0.0,1e-05,0.0,0.0015]
[1780373611961,60.97,70700.1,0.0,1e-05,0.0,0.00152]
[1780373616998,60.97,70707.15,0.0,1e-05,0.0,0.00154]
[1780373622038,60.97,70711.8,0.0,1e-05,0.0,0.00155]
[1780373624052,60.97,70691.9,0.0,1e-05,0.0,0.0015]
[1780373626066,60.97,70712.24,0.0,1e-05,0.0,0.00155]
[1780373631101,60.97,70714.25,0.0,1e-05,0.0,0.00156]
[1780373636136,60.97,70723.96,0.0,1e-05,0.0,0.00158]
[1780373641171,60.97,70725.67,0.0,1e-05,0.0,0.00159]
[1780373646206,60.97,70720.54,0.0,1e-05,0.0,0.00158]
[1780373651241,60.97,70720.58,0.0,1e-05,0.0,0.00158]
[1780373656278,60.97,70718.49,0.0,1e-05,0.0,0.00157]
[1780373660306,60.97,70693.95,0.0,1e-05,0.0,0.0015]
[1780373661314,60.97,70715.06,0.0,1e-05,0.0,0.00156]
[1780373666349,60.97,70715.93,0.0,1e-05,0.0,0.00156]
[1780373671384,60.97,70715.8,0.0,1e-05,0.0,0.00155]
[1780373675412,60.97,70690.58,0.0,1e-05,0.0,0.00148]
[1780373680447,60.97,70693.79,0.0,1e-05,0.0,0.00149]
[1780373686488,60.97,70694.93,0.0,1e-05,0.0,0.0015]
[1780373691524,60.97,70677.06,0.0,1e-05,0.0,0.00145]
[1780373696560,60.97,70674.09,0.0,1e-05,0.0,0.00144]
[1780373701595,60.97,70678.08,0.0,1e-05,0.0,0.00145]
[1780373706630,60.97,70679.84,0.0,1e-05,0.0,0.00146]
[1780373711689,60.97,70678.07,0.0,1e-05,0.0,0.00145]
[1780373716724,60.97,70682.2,0.0,1e-05,0.0,0.00146]
[1780373719745,60.97,70698.91,0.0,1e-05,0.0,0.00151]
[1780373724780,60.97,70700.08,0.0,1e-05,0.0,0.00151]
[1780373729815,60.97,70694.79,0.0,1e-05,0.0,0.0015]
[1780373734850,60.97,70697.01,0.0,1e-05,0.0,0.00149]
[1780373739884,60.97,70696.24,0.0,1e-05,0.0,0.00149]
[1780373744920,60.97,70696.51,0.0,1e-05,0.0,0.00149]
[1780373749956,60.97,70695.6,0.0,1e-05,0.0,0.00149]
[1780373754991,60.97,70695.59,0.0,1e-05,0.0,0.00149]
[1780373760059,60.97,70702.14,0.0,1e-05,0.0,0.00151]
[1780373765094,60.97,70711.75,0.0,1e-05,0.0,0.00153]
[1780373770129,60.97,70716.84,0.0,1e-05,0.0,0.00155]
[1780373775164,60.97,70719.04,0.0,1e-05,0.0,0.00155]
[1780373777178,60.97,70731.34,0.0,1e-05,0.0,0.00159]
[1780373782213,60.97,70734.12,0.0,1e-05,0.0,0.00159]
[1780373785235,60.97,70748.36,0.0,1e-05,0.0,0.00164]
[1780373790270,60.97,70748.55,0.0,1e-05,0.0,0.00164]
[1780373792286,60.97,70737.1,0.0,1e-05,0.0,0.00159]
[1780373797321,60.97,70729.54,0.0,1e-05,0.0,0.00157]
[1780373802356,60.97,70727.2,0.0,1e-05,0.0,0.00157]
[1780373807391,60.97,70727.44,0.0,1e-05,0.0,0.00157]
[1780373812426,60.97,70709.56,0.0,1e-05,0.0,0.00152]
[1780373817463,60.97,70703.31,0.0,1e-05,0.0,0.0015]
[1780373822496,60.97,70703.48,0.0,1e-05,0.0,0.0015]
[1780373827531,60.97,70708.11,0.0,1e-05,0.0,0.00151]
[1780373829545,60.97,70722.41,0.0,1e-05,0.0,0.00155]
[1780373834580,60.97,70725.85,0.0,1e-05,0.0,0.00156]
[1780373839615,60.97,70726.23,0.0,1e-05,0.0,0.00156]
[1780373846664,60.97,70726.87,0.0,1e-05,0.0,0.00157]
[1780373851699,60.97,70725.48,0.0,1e-05,0.0,0.00155]
[1780373856737,60.97,70731.84,0.0,1e-05,0.0,0.00157]
[1780373859758,60.97,70747.56,0.0,1e-05,0.0,0.00161]
[1780373862779,60.97,70735.01,0.0,1e-05,0.0,0.00158]
[1780373865800,60.97,70746.61,0.0,1e-05,0.0,0.00161]
[1780373866807,60.97,70714.16,0.0,1e-05,0.0,0.00152]
[1780373871842,60.97,70711.61,0.0,1e-05,0.0,0.00151]
[1780373876877,60.97,70710.26,0.0,1e-05,0.0,0.00151]
[1780373881912,60.97,70713.04,0.0,1e-05,0.0,0.00152]
[1780373885940,60.97,70729.73,0.0,1e-05,0.0,0.00156]
[1780373887953,60.97,70755.25,0.0,1e-05,0.0,0.00164]
[1780373892990,60.97,70775.21,0.0,1e-05,0.0,0.0017]
[1780373898027,60.97,70782.06,0.0,1e-05,0.0,0.00172]
[1780373903064,60.97,70781.99,0.0,1e-05,0.0,0.00172]
[1780373908099,60.97,70779.57,0.0,1e-05,0.0,0.00171]
[1780373913134,60.97,70782.07,0.0,1e-05,0.0,0.00171]
[1780373918169,60.97,70774.02,0.0,1e-05,0.0,0.00168]
[1780373923204,60.97,70770.77,0.0,1e-05,0.0,0.00167]
[1780373928239,60.97,70768.84,0.0,1e-05,0.0,0.00167]
[1780373933274,60.97,70770.18,0.0,1e-05,0.0,0.00167]
[1780373938309,60.97,70771.82,0.0,1e-05,0.0,0.00168]
[1780373943344,60.97,70774.08,0.0,1e-05,0.0,0.00168]
[1780373944351,60.97,70786.62,0.0,1e-05,0.0,0.00172]
[1780373949385,60.97,70780.44,0.0,1e-05,0.0,0.0017]
[1780373954422,60.97,70780.21,0.0,1e-05,0.0,0.0017]
[1780373959457,60.97,70774.87,0.0,1e-05,0.0,0.00168]
[1780373964492,60.97,70765.32,0.0,1e-05,0.0,0.00166]
[1780373969527,60.97,70764.6,0.0,1e-05,0.0,0.00165]
[1780373974562,60.97,70764.69,0.0,1e-05,0.0,0.00165]
[1780373979597,60.97,70765.0,0.0,1e-05,0.0,0.00165]
[1780373984632,60.97,70770.65,0.0,1e-05,0.0,0.00166]
[1780373989669,60.97,70781.91,0.0,1e-05,0.0,0.0017]
[1780373994708,60.97,70779.85,0.0,1e-05,0.0,0.00169]
[1780373999742,60.97,70784.39,0.0,1e-05,0.0,0.0017]
[1780374004795,60.97,70795.33,0.0,1e-05,0.0,0.00174]
[1780374009829,60.97,70794.73,0.0,1e-05,0.0,0.00174]
[1780374014865,60.97,70795.26,0.0,1e-05,0.0,0.00174]
[1780374020907,60.97,70795.06,0.0,1e-05,0.0,0.00174]
[1780374025943,60.97,70796.28,0.0,1e-05,0.0,0.00174]
[1780374030978,60.97,70800.41,0.0,1e-05,0.0,0.00175]
[1780374036015,60.97,70802.31,0.0,1e-05,0.0,0.00175]
[1780374041050,60.97,70793.06,0.0,1e-05,0.0,0.00172]
[1780374046085,60.97,70799.33,0.0,1e-05,0.0,0.00174]
[1780374051123,60.97,70802.9,0.0,1e-05,0.0,0.00175]
[1780374056158,60.97,70804.98,0.0,1e-05,0.0,0.00176]
[1780374061193,60.97,70801.03,0.0,1e-05,0.0,0.00174]
[1780374066228,60.97,70794.07,0.0,1e-05,0.0,0.00172]
[1780374071263,60.97,70786.99,0.0,1e-05,0.0,0.0017]
[1780374076298,60.97,70791.84,0.0,1e-05,0.0,0.00172]
[1780374083349,60.97,70791.86,0.0,1e-05,0.0,0.00172]
[1780374088384,60.97,70791.84,0.0,1e-05,0.0,0.00172]
[1780374091414,60.97,70777.32,0.0,1e-05,0.0,0.00166]
[1780374096449,60.97,70781.27,0.0,1e-05,0.0,0.00167]
[1780374101484,60.97,70780.42,0.0,1e-05,0.0,0.00167]
[1780374106521,60.97,70771.7,0.0,1e-05,0.0,0.00165]
[1780374111556,60.97,70772.08,0.0,1e-05,0.0,0.00165]
[1780374117598,60.97,70772.42,0.0,1e-05,0.0,0.00165]
[1780374120624,60.97,70758.92,0.0,1e-05,0.0,0.00161]
[1780374125659,60.97,70756.29,0.0,1e-05,0.0,0.0016]
[1780374130694,60.97,70759.21,0.0,1e-05,0.0,0.00161]
[1780374135730,60.97,70756.21,0.0,1e-05,0.0,0.0016]
[1780374140765,60.97,70747.69,0.0,1e-05,0.0,0.00158]
[1780374145800,60.97,70732.49,0.0,1e-05,0.0,0.00153]
[1780374150839,60.97,70729.76,0.0,1e-05,0.0,0.00153]
[1780374154870,60.97,70720.46,0.0,1e-05,0.0,0.00149]
[1780374159906,60.97,70719.91,0.0,1e-05,0.0,0.00149]
[1780374164941,60.97,70720.04,0.0,1e-05,0.0,0.00149]
[1780374167498,60.97,70719.7,0.0,1e-05,0.0,0.00149]
[1780374168174,60.97,70720.08,0.0,1e-05,0.0,0.00149]
[1780374172997,60.97,70700.68,0.0,1e-05,0.0,0.00144]
[1780374178032,60.97,70703.33,0.0,1e-05,0.0,0.00145]
[1780374183068,60.97,70698.09,0.0,1e-05,0.0,0.00143]
[1780374188101,60.97,70709.19,0.0,1e-05,0.0,0.00146]
[1780374193137,60.97,70713.09,0.0,1e-05,0.0,0.00147]
[1780374198172,60.97,70714.11,0.0,1e-05,0.0,0.00148]
[1780374203206,60.97,70714.46,0.0,1e-05,0.0,0.00148]
[1780374208242,60.97,70718.28,0.0,1e-05,0.0,0.00149]
[1780374213277,60.97,70718.03,0.0,1e-05,0.0,0.00148]
[1780374218312,60.97,70726.35,0.0,1e-05,0.0,0.0015]
[1780374219319,60.97,70746.56,0.0,1e-05,0.0,0.00156]
[1780374224355,60.97,70753.27,0.0,1e-05,0.0,0.00157]
[1780374229389,60.97,70753.8,0.0,1e-05,0.0,0.00158]
[1780374232855,60.97,70754.3,0.0,1e-05,0.0,0.00158]
[1780374234738,60.97,70761.42,0.0,1e-05,0.0,0.0016]
[1780374241474,60.97,70763.4,0.0,1e-05,0.0,0.0016]
[1780374246509,60.97,70772.59,0.0,1e-05,0.0,0.00163]
[1780374253558,60.97,70772.9,0.0,1e-05,0.0,0.00163]
[1780374258596,60.97,70774.88,0.0,1e-05,0.0,0.00164]
[1780374263631,60.97,70773.27,0.0,1e-05,0.0,0.00163]
[1780374268666,60.97,70773.15,0.0,1e-05,0.0,0.00163]
[1780374273700,60.97,70773.17,0.0,1e-05,0.0,0.00162]
[1780374278738,60.97,70773.72,0.0,1e-05,0.0,0.00162]
[1780374285787,60.97,70774.17,0.0,1e-05,0.0,0.00162]
[1780374291829,60.97,70774.23,0.0,1e-05,0.0,0.00162]
[1780374297872,60.97,70769.9,0.0,1e-05,0.0,0.00161]
[1780374302907,60.97,70764.84,0.0,1e-05,0.0,0.0016]
[1780374307941,60.97,70765.43,0.0,1e-05,0.0,0.0016]
[1780374312977,60.97,70765.51,0.0,1e-05,0.0,0.0016]
[1780374318012,60.97,70762.07,0.0,1e-05,0.0,0.00159]
[1780374323050,60.97,70757.57,0.0,1e-05,0.0,0.00158]
[1780374328085,60.97,70758.75,0.0,1e-05,0.0,0.00158]
[1780374333120,60.97,70758.38,0.0,1e-05,0.0,0.00157]
[1780374338155,60.97,70758.73,0.0,1e-05,0.0,0.00157]
[1780374345204,60.97,70759.13,0.0,1e-05,0.0,0.00157]
[1780374350239,60.97,70759.25,0.0,1e-05,0.0,0.00157]
[1780374355274,60.97,70761.06,0.0,1e-05,0.0,0.00158]
[1780374360309,60.97,70771.36,0.0,1e-05,0.0,0.00161]
[1780374364337,60.97,70783.75,0.0,1e-05,0.0,0.00164]
[1780374369372,60.97,70790.74,0.0,1e-05,0.0,0.00166]
[1780374374407,60.97,70788.96,0.0,1e-05,0.0,0.00166]
[1780374379445,60.97,70790.41,0.0,1e-05,0.0,0.00166]
[1780374384480,60.97,70792.38,0.0,1e-05,0.0,0.00167]
[1780374389515,60.97,70800.4,0.0,1e-05,0.0,0.00169]
[1780374394550,60.97,70810.2,0.0,1e-05,0.0,0.00171]
[1780374399585,60.97,70814.97,0.0,1e-05,0.0,0.00173]
[1780374404620,60.97,70815.15,0.0,1e-05,0.0,0.00173]
[1780374409656,60.97,70822.33,0.0,1e-05,0.0,0.00175]
[1780374414690,60.97,70825.78,0.0,1e-05,0.0,0.00176]
[1780374419726,60.97,70830.96,0.0,1e-05,0.0,0.00178]
[1780374423754,60.97,70844.08,0.0,1e-05,0.0,0.00182]
[1780374428789,60.97,70836.0,0.0,1e-05,0.0,0.00179]
[1780374431809,60.97,70850.99,0.0,1e-05,0.0,0.00184]
[1780374436845,60.97,70848.54,0.0,1e-05,0.0,0.00183]
[1780374441880,60.97,70848.73,0.0,1e-05,0.0,0.00183]
[1780374446916,60.97,70846.68,0.0,1e-05,0.0,0.00183]
[1780374451951,60.97,70848.84,0.0,1e-05,0.0,0.00182]
[1780374456986,60.97,70847.24,0.0,1e-05,0.0,0.00182]
[1780374462023,60.97,70849.63,0.0,1e-05,0.0,0.00183]
[1780374467060,60.97,70855.35,0.0,1e-05,0.0,0.00184]
[1780374472094,60.97,70859.8,0.0,1e-05,0.0,0.00186]
[1780374477129,60.97,70856.42,0.0,1e-05,0.0,0.00185]
[1780374482164,60.97,70858.9,0.0,1e-05,0.0,0.00186]
[1780374487199,60.97,70869.2,0.0,1e-05,0.0,0.00189]
[1780374492234,60.97,70868.82,0.0,1e-05,0.0,0.00189]
[1780374497269,60.97,70872.34,0.0,1e-05,0.0,0.0019]
[1780374502304,60.97,70872.09,0.0,1e-05,0.0,0.0019]
[1780374507339,60.97,70864.52,0.0,1e-05,0.0,0.00187]
[1780374512374,60.97,70872.05,0.0,1e-05,0.0,0.00189]
[1780374517410,60.97,70882.27,0.0,1e-05,0.0,0.00192]
[1780374522444,60.97,70881.09,0.0,1e-05,0.0,0.00192]
[1780374527479,60.97,70889.41,0.0,1e-05,0.0,0.00195]
[1780374532514,60.97,70895.76,0.0,1e-05,0.0,0.00197]
[1780374537548,60.97,70898.36,0.0,1e-05,0.0,0.00198]
[1780374542584,60.97,70898.31,0.0,1e-05,0.0,0.00198]
[1780374545608,60.97,70910.94,0.0,1e-05,0.0,0.00202]
[1780374550644,60.97,70908.61,0.0,1e-05,0.0,0.00201]
[1780374555679,60.97,70905.66,0.0,1e-05,0.0,0.002]
[1780374560714,60.97,70911.1,0.0,1e-05,0.0,0.00202]
[1780374565749,60.97,70908.29,0.0,1e-05,0.0,0.00201]
[1780374570786,60.97,70899.2,0.0,1e-05,0.0,0.00198]
[1780374575821,60.97,70898.98,0.0,1e-05,0.0,0.00197]
[1780374578843,60.97,70880.2,0.0,1e-05,0.0,0.0019]
[1780374583878,60.97,70874.77,0.0,1e-05,0.0,0.00189]
[1780374588913,60.97,70865.75,0.0,1e-05,0.0,0.00186]
[1780374593948,60.97,70865.45,0.0,1e-05,0.0,0.00186]
[1780374598984,60.97,70867.44,0.0,1e-05,0.0,0.00186]
[1780374604018,60.97,70865.36,0.0,1e-05,0.0,0.00186]
[1780374606032,60.97,70850.91,0.0,1e-05,0.0,0.00181]
[1780374609054,60.97,70837.49,0.0,1e-05,0.0,0.00177]
[1780374615097,60.97,70835.27,0.0,1e-05,0.0,0.00176]
[1780374620132,60.97,70835.07,0.0,1e-05,0.0,0.00176]
[1780374623153,60.97,70820.49,0.0,1e-05,0.0,0.00171]
[1780374628188,60.97,70817.74,0.0,1e-05,0.0,0.0017]
[1780374633223,60.97,70818.47,0.0,1e-05,0.0,0.0017]
[1780374638258,60.97,70816.23,0.0,1e-05,0.0,0.00169]
[1780374643303,60.97,70823.85,0.0,1e-05,0.0,0.00171]
[1780374648337,60.97,70826.23,0.0,1e-05,0.0,0.00172]
[1780374653372,60.97,70824.24,0.0,1e-05,0.0,0.00171]
[1780374658413,60.97,70831.31,0.0,1e-05,0.0,0.00174]
[1780374664455,60.97,70831.14,0.0,1e-05,0.0,0.00174]
[1780374669490,60.97,70832.09,0.0,1e-05,0.0,0.00174]
[1780374674525,60.97,70823.13,0.0,1e-05,0.0,0.00171]
[1780374679560,60.97,70829.65,0.0,1e-05,0.0,0.00173]
[1780374684595,60.97,70820.23,0.0,1e-05,0.0,0.0017]
[1780374690637,60.97,70817.87,0.0,1e-05,0.0,0.0017]
[1780374696678,60.97,70819.75,0.0,1e-05,0.0,0.00169]
[1780374701714,60.97,70821.83,0.0,1e-05,0.0,0.0017]
[1780374704735,60.97,70833.65,0.0,1e-05,0.0,0.00173]
[1780374712793,60.97,70833.75,0.0,1e-05,0.0,0.00173]
[1780374717828,60.97,70833.89,0.0,1e-05,0.0,0.00173]
[1780374722863,60.97,70842.53,0.0,1e-05,0.0,0.00176]
[1780374727898,60.97,70845.0,0.0,1e-05,0.0,0.00177]
[1780374732933,60.97,70847.01,0.0,1e-05,0.0,0.00177]
[1780374737968,60.97,70844.29,0.0,1e-05,0.0,0.00177]
[1780374743004,60.97,70850.4,0.0,1e-05,0.0,0.00179]
[1780374749047,60.97,70847.64,0.0,1e-05,0.0,0.00178]
[1780374754086,60.97,70857.95,0.0,1e-05,0.0,0.0018]
[1780374759118,60.97,70855.68,0.0,1e-05,0.0,0.00179]
[1780374761131,60.97,70844.07,0.0,1e-05,0.0,0.00176]
[1780374766167,60.97,70850.69,0.0,1e-05,0.0,0.00178]
[1780374771203,60.97,70854.61,0.0,1e-05,0.0,0.00179]
[1780374776240,60.97,70855.29,0.0,1e-05,0.0,0.00179]
[1780374778496,60.97,70854.26,0.0,1e-05,0.0,0.00179]
[1780374779323,60.97,70854.26,0.0,1e-05,0.0,0.00179]
[1780374784296,60.97,70868.75,0.0,1e-05,0.0,0.00183]
[1780374787317,60.97,70884.93,0.0,1e-05,0.0,0.00189]
[1780374792352,60.97,70887.04,0.0,1e-05,0.0,0.00189]
[1780374795373,60.97,70874.7,0.0,1e-05,0.0,0.00185]
[1780374800408,60.97,70873.54,0.0,1e-05,0.0,0.00185]
[1780374805443,60.97,70875.37,0.0,1e-05,0.0,0.00186]
[1780374810478,60.97,70876.93,0.0,1e-05,0.0,0.00186]
[1780374815514,60.97,70879.72,0.0,1e-05,0.0,0.00186]
[1780374816521,60.97,70892.32,0.0,1e-05,0.0,0.0019]
[1780374821556,60.97,70893.02,0.0,1e-05,0.0,0.0019]
[1780374826591,60.97,70893.05,0.0,1e-05,0.0,0.0019]
[1780374831626,60.97,70885.49,0.0,1e-05,0.0,0.00188]
[1780374836661,60.97,70885.94,0.0,1e-05,0.0,0.00188]
[1780374841696,60.97,70891.36,0.0,1e-05,0.0,0.0019]
[1780374846736,60.97,70895.2,0.0,1e-05,0.0,0.00191]
[1780374851771,60.97,70896.06,0.0,1e-05,0.0,0.00191]
[1780374857812,60.97,70898.54,0.0,1e-05,0.0,0.00192]
[1780374862848,60.97,70897.37,0.0,1e-05,0.0,0.00192]
[1780374866876,60.97,70918.29,0.0,1e-05,0.0,0.00199]
[1780374871911,60.97,70918.24,0.0,1e-05,0.0,0.00198]
[1780374876976,60.97,70905.26,0.0,1e-05,0.0,0.00193]
[1780374882013,60.97,70899.7,0.0,1e-05,0.0,0.00191]
[1780374887047,60.97,70903.37,0.0,1e-05,0.0,0.00193]
[1780374892082,60.97,70903.55,0.0,1e-05,0.0,0.00193]
[1780374897435,60.97,70903.9,0.0,1e-05,0.0,0.00193]
[1780374898182,60.97,70904.1,0.0,1e-05,0.0,0.00193]
[1780374898539,60.97,70922.3,0.0,1e-05,0.0,0.00199]
[1780374898755,60.97,70922.3,0.0,1e-05,0.0,0.00199]
[1780374904166,60.97,70926.02,0.0,1e-05,0.0,0.00201]
[1780374909201,60.97,70924.43,0.0,1e-05,0.0,0.002]
[1780374914236,60.97,70924.71,0.0,1e-05,0.0,0.002]
[1780374919271,60.97,70919.09,0.0,1e-05,0.0,0.00198]
[1780374924306,60.97,70903.71,0.0,1e-05,0.0,0.00193]
[1780374929348,60.97,70912.95,0.0,1e-05,0.0,0.00196]
[1780374934383,60.97,70921.85,0.0,1e-05,0.0,0.00198]
[1780374939418,60.97,70928.4,0.0,1e-05,0.0,0.002]
[1780374944453,60.97,70935.44,0.0,1e-05,0.0,0.00203]
[1780374949488,60.97,70940.16,0.0,1e-05,0.0,0.00204]
[1780374954523,60.97,70938.72,0.0,1e-05,0.0,0.00204]
[1780374959559,60.97,70937.86,0.0,1e-05,0.0,0.00204]
[1780374964593,60.97,70938.2,0.0,1e-05,0.0,0.00204]
[1780374969628,60.97,70931.32,0.0,1e-05,0.0,0.00201]
[1780374972154,60.97,70931.38,0.0,1e-05,0.0,0.00201]
[1780374978444,60.97,70939.92,0.0,1e-05,0.0,0.00204]
[1780374983726,60.97,70943.04,0.0,1e-05,0.0,0.00206]
[1780374988761,60.97,70941.17,0.0,1e-05,0.0,0.00205]
[1780374993796,60.97,70934.08,0.0,1e-05,0.0,0.00201]
[1780374998831,60.97,70934.03,0.0,1e-05,0.0,0.00201]
[1780375003866,60.97,70934.16,0.0,1e-05,0.0,0.00201]
[1780375008901,60.97,70936.34,0.0,1e-05,0.0,0.00202]
[1780375013936,60.97,70934.8,0.0,1e-05,0.0,0.00201]
[1780375018971,60.97,70922.79,0.0,1e-05,0.0,0.00197]
[1780375024020,60.97,70924.79,0.0,1e-05,0.0,0.00198]
[1780375029053,60.97,70926.36,0.0,1e-05,0.0,0.00198]
[1780375034088,60.97,70926.63,0.0,1e-05,0.0,0.00199]
[1780375038116,60.97,70914.2,0.0,1e-05,0.0,0.00194]
[1780375043153,60.97,70907.63,0.0,1e-05,0.0,0.00192]
[1780375048188,60.97,70908.54,0.0,1e-05,0.0,0.00192]
[1780375053222,60.97,70913.92,0.0,1e-05,0.0,0.00193]
[1780375058258,60.97,70919.75,0.0,1e-05,0.0,0.00195]
[1780375063293,60.97,70917.79,0.0,1e-05,0.0,0.00194]
[1780375068328,60.97,70917.74,0.0,1e-05,0.0,0.00194]
[1780375073363,60.97,70919.26,0.0,1e-05,0.0,0.00195]
[1780375074021,60.97,70919.26,0.0,1e-05,0.0,0.00195]
[1780375079433,60.97,70918.94,0.0,1e-05,0.0,0.00195]
[1780375085446,60.97,70918.35,0.0,1e-05,0.0,0.00194]
[1780375090481,60.97,70908.93,0.0,1e-05,0.0,0.00191]
[1780375095517,60.97,70901.77,0.0,1e-05,0.0,0.00189]
[1780375101559,60.97,70894.74,0.0,1e-05,0.0,0.00187]
[1780375106594,60.97,70894.01,0.0,1e-05,0.0,0.00186]
[1780375111629,60.97,70896.81,0.0,1e-05,0.0,0.00186]
[1780375116679,60.97,70905.85,0.0,1e-05,0.0,0.00189]
[1780375121714,60.97,70907.94,0.0,1e-05,0.0,0.0019]
[1780375126749,60.97,70911.13,0.0,1e-05,0.0,0.00191]
[1780375131784,60.97,70914.15,0.0,1e-05,0.0,0.00192]
[1780375136820,60.97,70911.47,0.0,1e-05,0.0,0.00191]
[1780375139834,60.97,70912.4,0.0,1e-05,0.0,0.00191]
[1780375142485,60.97,70911.04,0.0,1e-05,0.0,0.00191]
[1780375147899,60.97,70909.56,0.0,1e-05,0.0,0.0019]
[1780375152935,60.97,70910.65,0.0,1e-05,0.0,0.00191]
[1780375157970,60.97,70901.59,0.0,1e-05,0.0,0.00188]
[1780375161998,60.97,70916.65,0.0,1e-05,0.0,0.00193]
[1780375167033,60.97,70927.21,0.0,1e-05,0.0,0.00196]
[1780375172067,60.97,70927.95,0.0,1e-05,0.0,0.00196]
[1780375178110,60.97,70926.32,0.0,1e-05,0.0,0.00195]
[1780375183145,60.97,70927.59,0.0,1e-05,0.0,0.00195]
[1780375188180,60.97,70934.74,0.0,1e-05,0.0,0.00198]
[1780375193215,60.97,70935.96,0.0,1e-05,0.0,0.00198]
[1780375198249,60.97,70932.33,0.0,1e-05,0.0,0.00197]
[1780375203285,60.97,70936.32,0.0,1e-05,0.0,0.00198]
[1780375210334,60.97,70934.02,0.0,1e-05,0.0,0.00198]
[1780375215372,60.97,70934.49,0.0,1e-05,0.0,0.00198]
[1780375220409,60.97,70933.77,0.0,1e-05,0.0,0.00198]
[1780375225444,60.97,70933.89,0.0,1e-05,0.0,0.00198]
[1780375227458,60.97,70934.23,0.0,1e-05,0.0,0.00198]
[1780375230479,60.97,70934.0,0.0,1e-05,0.0,0.00198]
[1780375235514,60.97,70933.24,0.0,1e-05,0.0,0.00196]
[1780375240549,60.97,70925.36,0.0,1e-05,0.0,0.00194]
[1780375245585,60.97,70919.86,0.0,1e-05,0.0,0.00192]
[1780375250618,60.97,70920.45,0.0,1e-05,0.0,0.00192]
[1780375255654,60.97,70926.22,0.0,1e-05,0.0,0.00194]
[1780375260688,60.97,70933.13,0.0,1e-05,0.0,0.00196]
[1780375265724,60.97,70930.0,0.0,1e-05,0.0,0.00195]
[1780375270759,60.97,70926.98,0.0,1e-05,0.0,0.00194]
[1780375276801,60.97,70927.58,0.0,1e-05,0.0,0.00194]
[1780375277876,60.97,70927.58,0.0,1e-05,0.0,0.00194]
[1780375283586,60.97,70923.15,0.0,1e-05,0.0,0.00193]
[1780375288886,60.97,70924.56,0.0,1e-05,0.0,0.00193]
[1780375294930,60.97,70922.61,0.0,1e-05,0.0,0.00191]
[1780375299965,60.97,70925.64,0.0,1e-05,0.0,0.00192]
[1780375305003,60.97,70926.15,0.0,1e-05,0.0,0.00193]
[1780375310035,60.97,70925.39,0.0,1e-05,0.0,0.00192]
[1780375315070,60.97,70926.65,0.0,1e-05,0.0,0.00193]
[1780375320106,60.97,70926.93,0.0,1e-05,0.0,0.00193]
[1780375325141,60.97,70930.6,0.0,1e-05,0.0,0.00194]
[1780375330176,60.97,70921.04,0.0,1e-05,0.0,0.00191]
[1780375335211,60.97,70920.03,0.0,1e-05,0.0,0.00191]
[1780375340246,60.97,70918.97,0.0,1e-05,0.0,0.0019]
[1780375345281,60.97,70909.11,0.0,1e-05,0.0,0.00187]
[1780375350316,60.97,70909.69,0.0,1e-05,0.0,0.00187]
[1780375356358,60.97,70910.06,0.0,1e-05,0.0,0.00186]
[1780375361393,60.97,70910.12,0.0,1e-05,0.0,0.00186]
[1780375366428,60.97,70909.99,0.0,1e-05,0.0,0.00186]
[1780375371463,60.97,70902.38,0.0,1e-05,0.0,0.00184]
[1780375376498,60.97,70909.22,0.0,1e-05,0.0,0.00186]
[1780375381533,60.97,70909.64,0.0,1e-05,0.0,0.00186]
[1780375388582,60.97,70912.07,0.0,1e-05,0.0,0.00187]
[1780375389496,60.97,70912.07,0.0,1e-05,0.0,0.00187]
[1780375390308,60.97,70907.66,0.0,1e-05,0.0,0.00185]
[1780375396638,60.97,70893.23,0.0,1e-05,0.0,0.00181]
[1780375401673,60.97,70889.48,0.0,1e-05,0.0,0.00179]
[1780375406708,60.97,70890.09,0.0,1e-05,0.0,0.0018]
[1780375411743,60.97,70891.15,0.0,1e-05,0.0,0.00179]
[1780375416778,60.97,70894.02,0.0,1e-05,0.0,0.0018]
[1780375417501,60.97,70894.02,0.0,1e-05,0.0,0.0018]
[1780375422820,60.97,70903.19,0.0,1e-05,0.0,0.00183]
[1780375423884,60.97,70903.19,0.0,1e-05,0.0,0.00183]
[1780375429869,60.97,70908.8,0.0,1e-05,0.0,0.00185]
[1780375434904,60.97,70913.49,0.0,1e-05,0.0,0.00186]
[1780375439938,60.97,70912.97,0.0,1e-05,0.0,0.00186]
[1780375444974,60.97,70909.73,0.0,1e-05,0.0,0.00185]
[1780375450011,60.97,70910.79,0.0,1e-05,0.0,0.00185]
[1780375455044,60.97,70910.09,0.0,1e-05,0.0,0.00185]
[1780375460079,60.97,70914.49,0.0,1e-05,0.0,0.00186]
[1780375465114,60.97,70914.44,0.0,1e-05,0.0,0.00186]
[1780375470149,60.97,70914.8,0.0,1e-05,0.0,0.00187]
[1780375475185,60.97,70913.56,0.0,1e-05,0.0,0.00185]
[1780375480220,60.97,70920.34,0.0,1e-05,0.0,0.00187]
[1780375485255,60.97,70920.29,0.0,1e-05,0.0,0.00187]
[1780375492304,60.97,70921.89,0.0,1e-05,0.0,0.00188]
[1780375498345,60.97,70919.03,0.0,1e-05,0.0,0.00187]
[1780375503381,60.97,70913.89,0.0,1e-05,0.0,0.00185]
[1780375507409,60.97,70901.46,0.0,1e-05,0.0,0.00181]
[1780375512444,60.97,70898.98,0.0,1e-05,0.0,0.0018]
[1780375517479,60.97,70901.0,0.0,1e-05,0.0,0.00181]
[1780375522514,60.97,70896.89,0.0,1e-05,0.0,0.0018]
[1780375527550,60.97,70896.66,0.0,1e-05,0.0,0.0018]
[1780375532585,60.97,70894.14,0.0,1e-05,0.0,0.00178]
[1780375537620,60.97,70894.92,0.0,1e-05,0.0,0.00178]
[1780375542655,60.97,70893.97,0.0,1e-05,0.0,0.00178]
[1780375547690,60.97,70905.93,0.0,1e-05,0.0,0.00182]
[1780375552726,60.97,70907.26,0.0,1e-05,0.0,0.00182]
[1780375557760,60.97,70908.45,0.0,1e-05,0.0,0.00182]
[1780375562795,60.97,70904.87,0.0,1e-05,0.0,0.00181]
[1780375567830,60.97,70908.57,0.0,1e-05,0.0,0.00182]
[1780375572865,60.97,70905.1,0.0,1e-05,0.0,0.00181]
[1780375577900,60.97,70904.08,0.0,1e-05,0.0,0.00181]
[1780375582934,60.97,70903.0,0.0,1e-05,0.0,0.00181]
[1780375587970,60.97,70892.78,0.0,1e-05,0.0,0.00177]
[1780375593005,60.97,70882.53,0.0,1e-05,0.0,0.00173]
[1780375598042,60.97,70881.08,0.0,1e-05,0.0,0.00173]
[1780375603079,60.97,70881.58,0.0,1e-05,0.0,0.00173]
[1780375608114,60.97,70881.63,0.0,1e-05,0.0,0.00173]
[1780375613151,60.97,70874.27,0.0,1e-05,0.0,0.00171]
[1780375618186,60.97,70872.35,0.0,1e-05,0.0,0.0017]
[1780375623221,60.97,70869.72,0.0,1e-05,0.0,0.00169]
[1780375628256,60.97,70872.79,0.0,1e-05,0.0,0.0017]
[1780375633291,60.97,70877.33,0.0,1e-05,0.0,0.00171]
[1780375638326,60.97,70883.89,0.0,1e-05,0.0,0.00173]
[1780375643360,60.97,70888.39,0.0,1e-05,0.0,0.00175]
[1780375648396,60.97,70882.98,0.0,1e-05,0.0,0.00173]
[1780375653432,60.97,70879.79,0.0,1e-05,0.0,0.00171]
[1780375658467,60.97,70874.95,0.0,1e-05,0.0,0.0017]
[1780375663502,60.97,70868.66,0.0,1e-05,0.0,0.00168]
[1780375668538,60.97,70867.26,0.0,1e-05,0.0,0.00167]
[1780375673573,60.97,70866.88,0.0,1e-05,0.0,0.00167]
[1780375678609,60.97,70869.92,0.0,1e-05,0.0,0.00168]
[1780375683644,60.97,70871.98,0.0,1e-05,0.0,0.00169]
[1780375685658,60.97,70883.49,0.0,1e-05,0.0,0.00172]
[1780375690694,60.97,70888.79,0.0,1e-05,0.0,0.00174]
[1780375696736,60.97,70890.08,0.0,1e-05,0.0,0.00174]
[1780375701771,60.97,70879.67,0.0,1e-05,0.0,0.00171]
[1780375706806,60.97,70876.7,0.0,1e-05,0.0,0.0017]
[1780375711841,60.97,70873.63,0.0,1e-05,0.0,0.00168]
[1780375716876,60.97,70873.94,0.0,1e-05,0.0,0.00168]
[1780375719897,60.97,70850.93,0.0,1e-05,0.0,0.00162]
[1780375724932,60.97,70846.03,0.0,1e-05,0.0,0.0016]
[1780375729967,60.97,70832.85,0.0,1e-05,0.0,0.00156]
[1780375736013,60.97,70829.64,0.0,1e-05,0.0,0.00156]
[1780375741047,60.97,70829.7,0.0,1e-05,0.0,0.00156]
[1780375746082,60.97,70832.57,0.0,1e-05,0.0,0.00156]
[1780375751117,60.97,70838.08,0.0,1e-05,0.0,0.00158]
[1780375756152,60.97,70838.78,0.0,1e-05,0.0,0.00158]
[1780375763201,60.97,70839.07,0.0,1e-05,0.0,0.00158]
[1780375768236,60.97,70835.99,0.0,1e-05,0.0,0.00157]
[1780375773271,60.97,70835.57,0.0,1e-05,0.0,0.00156]
[1780375778306,60.97,70831.78,0.0,1e-05,0.0,0.00155]
[1780375783341,60.97,70823.1,0.0,1e-05,0.0,0.00153]
[1780375788376,60.97,70820.9,0.0,1e-05,0.0,0.00152]
[1780375792404,60.97,70809.39,0.0,1e-05,0.0,0.00149]
[1780375797439,60.97,70811.3,0.0,1e-05,0.0,0.0015]
[1780375802473,60.97,70807.74,0.0,1e-05,0.0,0.00149]
[1780375808516,60.97,70807.45,0.0,1e-05,0.0,0.00149]
[1780375813551,60.97,70802.44,0.0,1e-05,0.0,0.00147]
[1780375819593,60.97,70802.66,0.0,1e-05,0.0,0.00147]
[1780375824630,60.97,70805.12,0.0,1e-05,0.0,0.00148]
[1780375829665,60.97,70804.26,0.0,1e-05,0.0,0.00148]
[1780375834701,60.97,70811.85,0.0,1e-05,0.0,0.00149]
[1780375839735,60.97,70812.24,0.0,1e-05,0.0,0.00149]
[1780375844770,60.97,70812.74,0.0,1e-05,0.0,0.00149]
[1780375849806,60.97,70813.41,0.0,1e-05,0.0,0.00149]
[1780375854841,60.97,70813.36,0.0,1e-05,0.0,0.00149]
[1780375859876,60.97,70816.88,0.0,1e-05,0.0,0.0015]
[1780375864911,60.97,70815.86,0.0,1e-05,0.0,0.0015]
[1780375866934,60.97,70803.61,0.0,1e-05,0.0,0.00147]
[1780375871967,60.97,70793.35,0.0,1e-05,0.0,0.00144]
[1780375877002,60.97,70794.04,0.0,1e-05,0.0,0.00144]
[1780375883047,60.97,70790.19,0.0,1e-05,0.0,0.00143]
[1780375888080,60.97,70792.56,0.0,1e-05,0.0,0.00144]
[1780375893116,60.97,70786.92,0.0,1e-05,0.0,0.00141]
[1780375898151,60.97,70792.99,0.0,1e-05,0.0,0.00143]
[1780375903186,60.97,70785.65,0.0,1e-05,0.0,0.00141]
[1780375908221,60.97,70777.14,0.0,1e-05,0.0,0.00139]
[1780375914263,60.97,70776.35,0.0,1e-05,0.0,0.00139]
[1780375919298,60.97,70776.98,0.0,1e-05,0.0,0.00139]
[1780375924333,60.97,70775.29,0.0,1e-05,0.0,0.00138]
[1780375929368,60.97,70780.83,0.0,1e-05,0.0,0.0014]
[1780375934403,60.97,70780.69,0.0,1e-05,0.0,0.0014]
[1780375939453,60.97,70775.82,0.0,1e-05,0.0,0.00139]
[1780375944489,60.97,70771.53,0.0,1e-05,0.0,0.00138]
[1780375949524,60.97,70771.7,0.0,1e-05,0.0,0.00138]
[1780375953552,60.97,70760.2,0.0,1e-05,0.0,0.00134]
[1780375958586,60.97,70758.66,0.0,1e-05,0.0,0.00134]
[1780375963622,60.97,70757.59,0.0,1e-05,0.0,0.00133]
[1780375969664,60.97,70761.09,0.0,1e-05,0.0,0.00134]
[1780375974710,60.97,70763.53,0.0,1e-05,0.0,0.00135]
[1780375982768,60.97,70764.48,0.0,1e-05,0.0,0.00135]
[1780375988808,60.97,70766.39,0.0,1e-05,0.0,0.00135]
[1780375993844,60.97,70780.97,0.0,1e-05,0.0,0.00139]
[1780375995859,60.97,70796.7,0.0,1e-05,0.0,0.00143]
[1780376000499,60.97,70800.91,0.0,1e-05,0.0,0.00144]
[1780376000855,60.97,70800.94,0.0,1e-05,0.0,0.00144]
[1780376005932,60.97,70796.67,0.0,1e-05,0.0,0.00143]
[1780376011974,60.97,70804.69,0.0,1e-05,0.0,0.00144]
[1780376017008,60.97,70804.34,0.0,1e-05,0.0,0.00144]
[1780376022044,60.97,70798.2,0.0,1e-05,0.0,0.00143]
[1780376027079,60.97,70795.79,0.0,1e-05,0.0,0.00142]
[1780376032114,60.97,70796.24,0.0,1e-05,0.0,0.00142]
[1780376037151,60.97,70796.85,0.0,1e-05,0.0,0.00142]
[1780376042186,60.97,70796.88,0.0,1e-05,0.0,0.00142]
[1780376046799,60.97,70793.59,0.0,1e-05,0.0,0.00141]
[1780376046896,60.97,70793.59,0.0,1e-05,0.0,0.00141]
[1780376052256,60.97,70795.16,0.0,1e-05,0.0,0.00142]
[1780376057291,60.97,70797.96,0.0,1e-05,0.0,0.00143]
[1780376066354,60.97,70797.25,0.0,1e-05,0.0,0.00142]
[1780376071389,60.97,70797.22,0.0,1e-05,0.0,0.00141]
[1780376076424,60.97,70797.3,0.0,1e-05,0.0,0.00141]
[1780376081459,60.97,70796.04,0.0,1e-05,0.0,0.00141]
[1780376086494,60.97,70796.02,0.0,1e-05,0.0,0.00141]
[1780376091529,60.97,70794.48,0.0,1e-05,0.0,0.00141]
[1780376099585,60.97,70794.32,0.0,1e-05,0.0,0.00141]
[1780376101599,60.97,70775.62,0.0,1e-05,0.0,0.00136]
[1780376106647,60.97,70755.03,0.0,1e-05,0.0,0.00131]
[1780376111679,60.97,70745.98,0.0,1e-05,0.0,0.00129]
[1780376116717,60.97,70741.91,0.0,1e-05,0.0,0.00128]
[1780376118732,60.97,70727.23,0.0,1e-05,0.0,0.00125]
[1780376123767,60.97,70728.26,0.0,1e-05,0.0,0.00125]
[1780376129811,60.97,70729.04,0.0,1e-05,0.0,0.00125]
[1780376134846,60.97,70739.1,0.0,1e-05,0.0,0.00127]
[1780376139881,60.97,70742.18,0.0,1e-05,0.0,0.00127]
[1780376144916,60.97,70750.53,0.0,1e-05,0.0,0.00129]
[1780376149953,60.97,70748.16,0.0,1e-05,0.0,0.00129]
[1780376154989,60.97,70738.44,0.0,1e-05,0.0,0.00126]
[1780376160033,60.97,70738.22,0.0,1e-05,0.0,0.00126]
[1780376165065,60.97,70745.66,0.0,1e-05,0.0,0.00128]
[1780376170100,60.97,70744.59,0.0,1e-05,0.0,0.00128]
[1780376173121,60.97,70732.33,0.0,1e-05,0.0,0.00125]
[1780376178156,60.97,70730.22,0.0,1e-05,0.0,0.00124]
[1780376183191,60.97,70730.55,0.0,1e-05,0.0,0.00125]
[1780376188228,60.97,70730.52,0.0,1e-05,0.0,0.00125]
[1780376193266,60.97,70727.65,0.0,1e-05,0.0,0.00123]
[1780376198301,60.97,70723.43,0.0,1e-05,0.0,0.00122]
[1780376203336,60.97,70722.8,0.0,1e-05,0.0,0.00122]
[1780376208371,60.97,70722.8,0.0,1e-05,0.0,0.00122]
[1780376213406,60.97,70723.04,0.0,1e-05,0.0,0.00122]
[1780376218442,60.97,70721.49,0.0,1e-05,0.0,0.00122]
[1780376223481,60.97,70721.14,0.0,1e-05,0.0,0.00122]
[1780376231538,60.97,70716.95,0.0,1e-05,0.0,0.00121]
[1780376236573,60.97,70714.43,0.0,1e-05,0.0,0.0012]
[1780376241608,60.97,70715.74,0.0,1e-05,0.0,0.0012]
[1780376244638,60.97,70728.18,0.0,1e-05,0.0,0.00123]
[1780376247659,60.97,70740.06,0.0,1e-05,0.0,0.00126]
[1780376252694,60.97,70746.23,0.0,1e-05,0.0,0.00127]
[1780376257731,60.97,70735.21,0.0,1e-05,0.0,0.00124]
[1780376260752,60.97,70721.83,0.0,1e-05,0.0,0.00121]
[1780376265787,60.97,70721.86,0.0,1e-05,0.0,0.00121]
[1780376270822,60.97,70710.18,0.0,1e-05,0.0,0.00119]
[1780376275857,60.97,70719.96,0.0,1e-05,0.0,0.00121]
[1780376280892,60.97,70720.25,0.0,1e-05,0.0,0.00121]
[1780376285927,60.97,70719.64,0.0,1e-05,0.0,0.00121]
[1780376290962,60.97,70719.3,0.0,1e-05,0.0,0.00121]
[1780376295997,60.97,70719.22,0.0,1e-05,0.0,0.0012]
[1780376298070,60.97,70693.57,0.0,1e-05,0.0,0.00115]
[1780376299345,60.97,70659.18,0.0,1e-05,0.0,0.00108]
[1780376305068,60.97,70660.5,0.0,1e-05,0.0,0.00108]
[1780376310103,60.97,70657.33,0.0,1e-05,0.0,0.00108]
[1780376315146,60.97,70659.61,0.0,1e-05,0.0,0.00107]
[1780376319174,60.97,70672.98,0.0,1e-05,0.0,0.0011]
[1780376322195,60.97,70689.84,0.0,1e-05,0.0,0.00113]
[1780376327230,60.97,70699.84,0.0,1e-05,0.0,0.00116]
[1780376334279,60.97,70701.81,0.0,1e-05,0.0,0.00116]
[1780376339314,60.97,70699.01,0.0,1e-05,0.0,0.00115]
[1780376344349,60.97,70700.46,0.0,1e-05,0.0,0.00116]
[1780376349384,60.97,70701.39,0.0,1e-05,0.0,0.00116]
[1780376354420,60.97,70704.66,0.0,1e-05,0.0,0.00117]
[1780376359454,60.97,70704.44,0.0,1e-05,0.0,0.00117]
[1780376364489,60.97,70704.39,0.0,1e-05,0.0,0.00117]
[1780376370530,60.97,70704.23,0.0,1e-05,0.0,0.00117]
[1780376375566,60.97,70704.81,0.0,1e-05,0.0,0.00116]
[1780376380601,60.97,70707.33,0.0,1e-05,0.0,0.00116]
[1780376385636,60.97,70708.81,0.0,1e-05,0.0,0.00117]
[1780376390671,60.97,70708.1,0.0,1e-05,0.0,0.00117]
[1780376395706,60.97,70707.68,0.0,1e-05,0.0,0.00117]
[1780376400741,60.97,70708.4,0.0,1e-05,0.0,0.00117]
[1780376405781,60.97,70707.53,0.0,1e-05,0.0,0.00116]
[1780376410816,60.97,70705.94,0.0,1e-05,0.0,0.00116]
[1780376415851,60.97,70701.02,0.0,1e-05,0.0,0.00115]
[1780376420886,60.97,70701.89,0.0,1e-05,0.0,0.00115]
[1780376425921,60.97,70704.57,0.0,1e-05,0.0,0.00116]
[1780376430956,60.97,70702.61,0.0,1e-05,0.0,0.00115]
[1780376435991,60.97,70703.0,0.0,1e-05,0.0,0.00115]
[1780376444053,60.97,70706.4,0.0,1e-05,0.0,0.00116]
[1780376450096,60.97,70707.27,0.0,1e-05,0.0,0.00116]
[1780376455134,60.97,70705.66,0.0,1e-05,0.0,0.00115]
[1780376460169,60.97,70712.79,0.0,1e-05,0.0,0.00117]
[1780376465204,60.97,70719.0,0.0,1e-05,0.0,0.00118]
[1780376470239,60.97,70728.53,0.0,1e-05,0.0,0.0012]
[1780376475275,60.97,70735.88,0.0,1e-05,0.0,0.00122]
[1780376480314,60.97,70727.27,0.0,1e-05,0.0,0.0012]
[1780376485350,60.97,70731.38,0.0,1e-05,0.0,0.00121]
[1780376489378,60.97,70715.5,0.0,1e-05,0.0,0.00117]
[1780376494416,60.97,70717.0,0.0,1e-05,0.0,0.00117]
[1780376499451,60.97,70716.3,0.0,1e-05,0.0,0.00117]
[1780376504486,60.97,70719.92,0.0,1e-05,0.0,0.00118]
[1780376509521,60.97,70728.7,0.0,1e-05,0.0,0.0012]
[1780376514556,60.97,70725.96,0.0,1e-05,0.0,0.00119]
[1780376519591,60.97,70725.69,0.0,1e-05,0.0,0.00119]
[1780376522612,60.97,70710.57,0.0,1e-05,0.0,0.00116]
[1780376526640,60.97,70695.25,0.0,1e-05,0.0,0.00112]
[1780376529662,60.97,70681.86,0.0,1e-05,0.0,0.0011]
[1780376534697,60.97,70676.4,0.0,1e-05,0.0,0.00109]
[1780376539732,60.97,70672.87,0.0,1e-05,0.0,0.00108]
[1780376542758,60.97,70660.18,0.0,1e-05,0.0,0.00105]
[1780376545779,60.97,70644.41,0.0,1e-05,0.0,0.00102]
[1780376550814,60.97,70650.32,0.0,1e-05,0.0,0.00104]
[1780376555849,60.97,70650.79,0.0,1e-05,0.0,0.00103]
[1780376560884,60.97,70641.11,0.0,1e-05,0.0,0.00101]
[1780376565919,60.97,70632.32,0.0,1e-05,0.0,0.001]
[1780376570955,60.97,70628.21,0.0,1e-05,0.0,0.00099]
[1780376575993,60.97,70638.16,0.0,1e-05,0.0,0.00101]
[1780376579014,60.97,70626.55,0.0,1e-05,0.0,0.00098]
[1780376584051,60.97,70631.3,0.0,1e-05,0.0,0.00099]
[1780376589086,60.97,70633.87,0.0,1e-05,0.0,0.001]
[1780376594121,60.97,70631.13,0.0,1e-05,0.0,0.00099]
[1780376598149,60.97,70610.55,0.0,1e-05,0.0,0.00096]
[1780376603184,60.97,70613.35,0.0,1e-05,0.0,0.00096]
[1780376608222,60.97,70610.25,0.0,1e-05,0.0,0.00096]
[1780376611495,60.97,70610.57,0.0,1e-05,0.0,0.00095]
[1780376611948,60.97,70610.57,0.0,1e-05,0.0,0.00095]
[1780376618292,60.97,70611.8,0.0,1e-05,0.0,0.00095]
[1780376623327,60.97,70611.89,0.0,1e-05,0.0,0.00095]
[1780376626348,60.97,70599.09,0.0,1e-05,0.0,0.00093]
[1780376631383,60.97,70581.8,0.0,0.0,0.0,0.0009]
[1780376634404,60.97,70566.7,0.0,0.0,0.0,0.00087]
[1780376639440,60.97,70566.41,0.0,0.0,0.0,0.00087]
[1780376644475,60.97,70573.61,0.0,0.0,0.0,0.00089]
[1780376649510,60.97,70573.52,0.0,0.0,0.0,0.00089]
[1780376654549,60.97,70582.1,0.0,0.0,0.0,0.0009]
[1780376659584,60.97,70591.31,0.0,1e-05,0.0,0.00092]
[1780376664619,60.97,70580.37,0.0,0.0,0.0,0.0009]
[1780376668647,60.97,70567.21,0.0,0.0,0.0,0.00088]
[1780376670661,60.97,70554.12,0.0,0.0,0.0,0.00085]
[1780376673683,60.97,70545.76,0.0,0.0,0.0,0.00084]
[1780376678718,60.97,70539.67,0.0,0.0,0.0,0.00083]
[1780376680732,60.97,70527.85,0.0,0.0,0.0,0.00081]
[1780376684760,60.97,70515.46,0.0,0.0,0.0,0.00079]
[1780376688788,60.97,70503.0,0.0,0.0,0.0,0.00077]
[1780376693826,60.97,70506.67,0.0,0.0,0.0,0.00078]
[1780376698869,60.97,70505.75,0.0,0.0,0.0,0.00078]
[1780376703905,60.97,70501.14,0.0,0.0,0.0,0.00077]
[1780376708940,60.97,70501.97,0.0,0.0,0.0,0.00077]
[1780376713975,60.97,70503.03,0.0,0.0,0.0,0.00077]
[1780376714982,60.97,70489.95,0.0,0.0,0.0,0.00075]
[1780376720017,60.97,70502.72,0.0,0.0,0.0,0.00077]
[1780376725053,60.97,70498.08,0.0,0.0,0.0,0.00076]
[1780376730089,60.97,70495.39,0.0,0.0,0.0,0.00076]
[1780376735125,60.97,70500.44,0.0,0.0,0.0,0.00076]
[1780376740160,60.97,70501.52,0.0,0.0,0.0,0.00076]
[1780376745200,60.97,70507.76,0.0,0.0,0.0,0.00077]
[1780376750235,60.97,70519.14,0.0,0.0,0.0,0.00079]
[1780376755270,60.97,70514.94,0.0,0.0,0.0,0.00078]
[1780376760305,60.97,70517.85,0.0,0.0,0.0,0.00079]
[1780376765340,60.97,70516.95,0.0,0.0,0.0,0.00079]
[1780376768362,60.97,70503.16,0.0,0.0,0.0,0.00077]
[1780376773397,60.97,70498.51,0.0,0.0,0.0,0.00076]
[1780376778432,60.97,70494.59,0.0,0.0,0.0,0.00075]
[1780376783467,60.97,70498.46,0.0,0.0,0.0,0.00076]
[1780376788501,60.97,70497.17,0.0,0.0,0.0,0.00076]
[1780376793537,60.97,70497.5,0.0,0.0,0.0,0.00075]
[1780376798573,60.97,70501.83,0.0,0.0,0.0,0.00076]
[1780376803622,60.97,70515.14,0.0,0.0,0.0,0.00078]
[1780376804629,60.97,70531.61,0.0,0.0,0.0,0.0008]
[1780376808657,60.97,70544.84,0.0,0.0,0.0,0.00082]
[1780376811678,60.97,70556.62,0.0,0.0,0.0,0.00084]
[1780376816713,60.97,70556.01,0.0,0.0,0.0,0.00084]
[1780376821749,60.97,70546.86,0.0,0.0,0.0,0.00083]
[1780376824770,60.97,70534.54,0.0,0.0,0.0,0.00081]
[1780376829805,60.97,70534.39,0.0,0.0,0.0,0.00081]
[1780376834840,60.97,70517.27,0.0,0.0,0.0,0.00078]
[1780376839875,60.97,70510.33,0.0,0.0,0.0,0.00077]
[1780376844910,60.97,70511.15,0.0,0.0,0.0,0.00077]
[1780376848938,60.97,70525.76,0.0,0.0,0.0,0.00079]
[1780376853973,60.97,70528.38,0.0,0.0,0.0,0.00079]
[1780376860017,60.97,70529.55,0.0,0.0,0.0,0.0008]
[1780376865050,60.97,70540.38,0.0,0.0,0.0,0.00081]
[1780376870085,60.97,70539.15,0.0,0.0,0.0,0.00081]
[1780376875120,60.97,70541.95,0.0,0.0,0.0,0.00081]
[1780376880155,60.97,70541.35,0.0,0.0,0.0,0.00081]
[1780376885190,60.97,70548.3,0.0,0.0,0.0,0.00082]
[1780376890225,60.97,70550.41,0.0,0.0,0.0,0.00083]
[1780376895259,60.97,70548.75,0.0,0.0,0.0,0.00082]
[1780376897273,60.97,70533.95,0.0,0.0,0.0,0.0008]
[1780376902309,60.97,70533.92,0.0,0.0,0.0,0.0008]
[1780376907345,60.97,70533.52,0.0,0.0,0.0,0.0008]
[1780376912380,60.97,70537.36,0.0,0.0,0.0,0.0008]
[1780376917415,60.97,70543.11,0.0,0.0,0.0,0.00081]
[1780376922450,60.97,70540.36,0.0,0.0,0.0,0.00081]
[1780376927485,60.97,70541.04,0.0,0.0,0.0,0.00081]
[1780376932521,60.97,70537.58,0.0,0.0,0.0,0.0008]
[1780376937556,60.97,70541.11,0.0,0.0,0.0,0.00081]
[1780376942591,60.97,70550.45,0.0,0.0,0.0,0.00082]
[1780376947631,60.97,70554.73,0.0,0.0,0.0,0.00083]
[1780376950652,60.97,70569.11,0.0,0.0,0.0,0.00085]
[1780376952666,60.97,70580.54,0.0,0.0,0.0,0.00087]
[1780376953810,60.97,70580.67,0.0,0.0,0.0,0.00087]
[1780376956049,60.97,70578.33,0.0,0.0,0.0,0.00087]
[1780376961729,60.97,70580.27,0.0,0.0,0.0,0.00087]
[1780376966764,60.97,70584.1,0.0,0.0,0.0,0.00088]
[1780376971799,60.97,70577.61,0.0,0.0,0.0,0.00086]
[1780376976834,60.97,70577.84,0.0,0.0,0.0,0.00086]
[1780376981869,60.97,70586.0,0.0,0.0,0.0,0.00087]
[1780376986910,60.97,70579.96,0.0,0.0,0.0,0.00086]
[1780376991945,60.97,70589.23,0.0,0.0,0.0,0.00088]
[1780376995973,60.97,70577.03,0.0,0.0,0.0,0.00086]
[1780377001011,60.97,70572.41,0.0,0.0,0.0,0.00085]
[1780377006047,60.97,70570.56,0.0,0.0,0.0,0.00085]
[1780377011083,60.97,70571.65,0.0,0.0,0.0,0.00085]
[1780377014104,60.97,70560.16,0.0,0.0,0.0,0.00083]
[1780377019139,60.97,70567.81,0.0,0.0,0.0,0.00084]
[1780377024174,60.97,70573.78,0.0,0.0,0.0,0.00085]
[1780377029208,60.97,70575.69,0.0,0.0,0.0,0.00086]
[1780377034244,60.97,70576.51,0.0,0.0,0.0,0.00085]
[1780377039279,60.97,70583.52,0.0,0.0,0.0,0.00086]
[1780377044314,60.97,70584.51,0.0,0.0,0.0,0.00086]
[1780377049349,60.97,70590.39,0.0,0.0,0.0,0.00087]
[1780377054384,60.97,70598.52,0.0,0.0,0.0,0.00089]
[1780377059419,60.97,70600.62,0.0,0.0,0.0,0.00089]
[1780377062442,60.97,70617.41,0.0,1e-05,0.0,0.00092]
[1780377065462,60.97,70629.13,0.0,1e-05,0.0,0.00094]
[1780377070498,60.97,70631.82,0.0,1e-05,0.0,0.00094]
[1780377075533,60.97,70639.59,0.0,1e-05,0.0,0.00096]
[1780377080568,60.97,70647.1,0.0,1e-05,0.0,0.00097]
[1780377084598,60.97,70624.31,0.0,1e-05,0.0,0.00093]
[1780377089631,60.97,70618.63,0.0,1e-05,0.0,0.00092]
[1780377094666,60.97,70627.17,0.0,1e-05,0.0,0.00093]
[1780377100708,60.97,70630.73,0.0,1e-05,0.0,0.00094]
[1780377105744,60.97,70633.87,0.0,1e-05,0.0,0.00094]
[1780377110778,60.97,70638.32,0.0,1e-05,0.0,0.00095]
[1780377115814,60.97,70632.33,0.0,1e-05,0.0,0.00094]
[1780377120849,60.97,70632.22,0.0,1e-05,0.0,0.00094]
[1780377125884,60.97,70631.05,0.0,1e-05,0.0,0.00094]
[1780377130919,60.97,70643.34,0.0,1e-05,0.0,0.00096]
[1780377136961,60.97,70644.75,0.0,1e-05,0.0,0.00096]
[1780377141996,60.97,70644.6,0.0,1e-05,0.0,0.00096]
[1780377147031,60.97,70643.49,0.0,1e-05,0.0,0.00096]
[1780377152067,60.97,70646.3,0.0,1e-05,0.0,0.00096]
[1780377157101,60.97,70648.33,0.0,1e-05,0.0,0.00096]
[1780377162136,60.97,70645.79,0.0,1e-05,0.0,0.00096]
[1780377166164,60.97,70659.93,0.0,1e-05,0.0,0.00098]
[1780377171200,60.97,70670.47,0.0,1e-05,0.0,0.001]
[1780377176235,60.97,70671.9,0.0,1e-05,0.0,0.00101]
[1780377181270,60.97,70659.36,0.0,1e-05,0.0,0.00098]
[1780377186305,60.97,70654.14,0.0,1e-05,0.0,0.00097]
[1780377191340,60.97,70658.46,0.0,1e-05,0.0,0.00098]
[1780377196376,60.97,70661.73,0.0,1e-05,0.0,0.00099]
[1780377201411,60.97,70663.71,0.0,1e-05,0.0,0.00099]
[1780377206446,60.97,70659.07,0.0,1e-05,0.0,0.00098]
[1780377209478,60.97,70647.56,0.0,1e-05,0.0,0.00096]
[1780377214514,60.97,70653.26,0.0,1e-05,0.0,0.00096]
[1780377219549,60.97,70660.59,0.0,1e-05,0.0,0.00098]
[1780377222498,60.97,70661.04,0.0,1e-05,0.0,0.00098]
[1780377222704,60.97,70661.04,0.0,1e-05,0.0,0.00098]
[1780377229619,60.97,70667.85,0.0,1e-05,0.0,0.00099]
[1780377234654,60.97,70671.25,0.0,1e-05,0.0,0.001]
[1780377239688,60.97,70675.64,0.0,1e-05,0.0,0.00101]
[1780377242710,60.97,70688.8,0.0,1e-05,0.0,0.00103]
[1780377243717,60.97,70700.98,0.0,1e-05,0.0,0.00105]
[1780377246739,60.97,70717.22,0.0,1e-05,0.0,0.00109]
[1780377251774,60.97,70728.37,0.0,1e-05,0.0,0.00111]
[1780377256809,60.97,70725.17,0.0,1e-05,0.0,0.0011]
[1780377261844,60.97,70726.56,0.0,1e-05,0.0,0.00111]
[1780377266879,60.97,70722.84,0.0,1e-05,0.0,0.0011]
[1780377271915,60.97,70712.11,0.0,1e-05,0.0,0.00107]
[1780377276950,60.97,70707.59,0.0,1e-05,0.0,0.00106]
[1780377281985,60.97,70713.4,0.0,1e-05,0.0,0.00107]
[1780377287020,60.97,70706.34,0.0,1e-05,0.0,0.00106]
[1780377292061,60.97,70707.67,0.0,1e-05,0.0,0.00106]
[1780377297096,60.97,70703.28,0.0,1e-05,0.0,0.00105]
[1780377302131,60.97,70701.61,0.0,1e-05,0.0,0.00105]
[1780377306159,60.97,70689.03,0.0,1e-05,0.0,0.00102]
[1780377311194,60.97,70687.89,0.0,1e-05,0.0,0.00102]
[1780377316229,60.97,70682.79,0.0,1e-05,0.0,0.00101]
[1780377318243,60.97,70668.57,0.0,1e-05,0.0,0.00099]
[1780377323278,60.97,70675.72,0.0,1e-05,0.0,0.001]
[1780377328314,60.97,70682.93,0.0,1e-05,0.0,0.00101]
[1780377334356,60.97,70684.04,0.0,1e-05,0.0,0.00101]
[1780377339391,60.97,70683.72,0.0,1e-05,0.0,0.00101]
[1780377344426,60.97,70681.31,0.0,1e-05,0.0,0.001]
[1780377349460,60.97,70683.88,0.0,1e-05,0.0,0.00101]
[1780377354496,60.97,70692.2,0.0,1e-05,0.0,0.00102]
[1780377359531,60.97,70687.64,0.0,1e-05,0.0,0.00102]
[1780377362552,60.97,70674.1,0.0,1e-05,0.0,0.00099]
[1780377366580,60.97,70661.9,0.0,1e-05,0.0,0.00097]
[1780377371615,60.97,70653.55,0.0,1e-05,0.0,0.00095]
[1780377376649,60.97,70647.46,0.0,1e-05,0.0,0.00094]
[1780377381685,60.97,70642.31,0.0,1e-05,0.0,0.00093]
[1780377386719,60.97,70647.35,0.0,1e-05,0.0,0.00094]
[1780377391755,60.97,70650.8,0.0,1e-05,0.0,0.00094]
[1780377394776,60.97,70635.96,0.0,1e-05,0.0,0.00092]
[1780377399811,60.97,70632.91,0.0,1e-05,0.0,0.00091]
[1780377404846,60.97,70634.35,0.0,1e-05,0.0,0.00091]
[1780377409881,60.97,70632.79,0.0,1e-05,0.0,0.00091]
[1780377414942,60.97,70629.0,0.0,1e-05,0.0,0.0009]
[1780377419975,60.97,70628.31,0.0,1e-05,0.0,0.0009]
[1780377425021,60.97,70617.59,0.0,0.0,0.0,0.00089]
[1780377430058,60.97,70621.65,0.0,0.0,0.0,0.00089]
[1780377435091,60.97,70614.22,0.0,0.0,0.0,0.00088]
[1780377440126,60.97,70612.25,0.0,0.0,0.0,0.00088]
[1780377445162,60.97,70618.65,0.0,0.0,0.0,0.00089]
[1780377450197,60.97,70616.95,0.0,0.0,0.0,0.00088]
[1780377455232,60.97,70618.9,0.0,0.0,0.0,0.00088]
[1780377460267,60.97,70619.48,0.0,0.0,0.0,0.00088]
[1780377465308,60.97,70617.22,0.0,0.0,0.0,0.00088]
[1780377470340,60.97,70631.1,0.0,1e-05,0.0,0.0009]
[1780377475375,60.97,70633.47,0.0,1e-05,0.0,0.00091]
[1780377480410,60.97,70634.58,0.0,1e-05,0.0,0.00091]
[1780377485447,60.97,70643.65,0.0,1e-05,0.0,0.00092]
[1780377490485,60.97,70640.61,0.0,1e-05,0.0,0.00092]
[1780377495521,60.97,70638.33,0.0,1e-05,0.0,0.00091]
[1780377500555,60.97,70642.06,0.0,1e-05,0.0,0.00092]
[1780377503576,60.97,70654.26,0.0,1e-05,0.0,0.00094]
[1780377508611,60.97,70653.79,0.0,1e-05,0.0,0.00094]
[1780377509618,60.97,70640.62,0.0,1e-05,0.0,0.00092]
[1780377514654,60.97,70637.22,0.0,1e-05,0.0,0.00091]
[1780377519689,60.97,70642.01,0.0,1e-05,0.0,0.00091]
[1780377524724,60.97,70650.19,0.0,1e-05,0.0,0.00093]
[1780377528752,60.97,70662.03,0.0,1e-05,0.0,0.00095]
[1780377533787,60.97,70662.54,0.0,1e-05,0.0,0.00095]
[1780377540862,60.97,70659.28,0.0,1e-05,0.0,0.00094]
[1780377541854,60.97,70645.24,0.0,1e-05,0.0,0.00092]
[1780377546889,60.97,70636.74,0.0,1e-05,0.0,0.00091]
[1780377551924,60.97,70632.2,0.0,0.0,0.0,0.0009]
[1780377556958,60.97,70629.18,0.0,0.0,0.0,0.00089]
[1780377561994,60.97,70629.39,0.0,0.0,0.0,0.00089]
[1780377567030,60.97,70627.71,0.0,0.0,0.0,0.00089]
[1780377572065,60.97,70624.16,0.0,0.0,0.0,0.00088]
[1780377576093,60.97,70639.41,0.0,1e-05,0.0,0.0009]
[1780377581128,60.97,70638.93,0.0,1e-05,0.0,0.0009]
[1780377586163,60.97,70634.54,0.0,0.0,0.0,0.0009]
[1780377591198,60.97,70634.89,0.0,0.0,0.0,0.0009]
[1780377596233,60.97,70627.18,0.0,0.0,0.0,0.00088]
[1780377601268,60.97,70624.57,0.0,0.0,0.0,0.00088]
[1780377606303,60.97,70630.85,0.0,0.0,0.0,0.00089]
[1780377611338,60.97,70634.04,0.0,0.0,0.0,0.0009]
[1780377616373,60.97,70626.71,0.0,0.0,0.0,0.00088]
[1780377621408,60.97,70617.25,0.0,0.0,0.0,0.00087]
[1780377626443,60.97,70614.28,0.0,0.0,0.0,0.00086]
[1780377631479,60.97,70627.8,0.0,0.0,0.0,0.00088]
[1780377636514,60.97,70628.15,0.0,0.0,0.0,0.00088]
[1780377641548,60.97,70627.91,0.0,0.0,0.0,0.00088]
[1780377646584,60.97,70628.89,0.0,0.0,0.0,0.00088]
[1780377651620,60.97,70628.86,0.0,0.0,0.0,0.00088]
[1780377656655,60.97,70630.09,0.0,0.0,0.0,0.00088]
[1780377661690,60.97,70643.41,0.0,1e-05,0.0,0.00091]
[1780377666727,60.97,70633.08,0.0,0.0,0.0,0.00089]
[1780377671764,60.97,70631.26,0.0,0.0,0.0,0.00088]
[1780377676799,60.97,70628.9,0.0,0.0,0.0,0.00088]
[1780377681834,60.97,70649.82,0.0,1e-05,0.0,0.00092]
[1780377686869,60.97,70649.55,0.0,1e-05,0.0,0.00092]
[1780377691904,60.97,70660.26,0.0,1e-05,0.0,0.00093]
[1780377696938,60.97,70659.27,0.0,1e-05,0.0,0.00093]
[1780377705046,60.97,70658.85,0.0,1e-05,0.0,0.00093]
[1780377711040,60.97,70659.26,0.0,1e-05,0.0,0.00093]
[1780377716075,60.97,70660.48,0.0,1e-05,0.0,0.00093]
[1780377721111,60.97,70653.97,0.0,1e-05,0.0,0.00092]
[1780377726146,60.97,70654.26,0.0,1e-05,0.0,0.00092]
[1780377731181,60.97,70653.84,0.0,1e-05,0.0,0.00092]
[1780377736216,60.97,70655.58,0.0,1e-05,0.0,0.00092]
[1780377741251,60.97,70653.71,0.0,1e-05,0.0,0.00092]
[1780377743265,60.97,70641.39,0.0,0.0,0.0,0.0009]
[1780377748300,60.97,70639.29,0.0,0.0,0.0,0.00089]
[1780377754342,60.97,70639.46,0.0,0.0,0.0,0.00089]
[1780377759377,60.97,70632.6,0.0,0.0,0.0,0.00088]
[1780377761391,60.97,70619.13,0.0,0.0,0.0,0.00085]
[1780377766426,60.97,70616.49,0.0,0.0,0.0,0.00085]
[1780377771461,60.97,70626.61,0.0,0.0,0.0,0.00087]
[1780377776496,60.97,70633.85,0.0,0.0,0.0,0.00088]
[1780377781531,60.97,70635.28,0.0,0.0,0.0,0.00088]
[1780377786566,60.97,70643.58,0.0,0.0,0.0,0.00089]
[1780377791600,60.97,70637.53,0.0,0.0,0.0,0.00088]
[1780377796639,60.97,70639.04,0.0,0.0,0.0,0.00089]
[1780377801674,60.97,70640.73,0.0,0.0,0.0,0.00089]
[1780377806711,60.97,70634.71,0.0,0.0,0.0,0.00088]
[1780377811748,60.97,70633.26,0.0,0.0,0.0,0.00087]
[1780377816783,60.97,70633.56,0.0,0.0,0.0,0.00087]
[1780377822825,60.97,70632.45,0.0,0.0,0.0,0.00087]
[1780377827860,60.97,70630.88,0.0,0.0,0.0,0.00087]
[1780377833496,60.97,70629.0,0.0,0.0,0.0,0.00086]
[1780377834507,60.97,70629.07,0.0,0.0,0.0,0.00086]
[1780377839944,60.97,70628.65,0.0,0.0,0.0,0.00086]
[1780377844979,60.97,70628.1,0.0,0.0,0.0,0.00086]
[1780377850014,60.97,70632.84,0.0,0.0,0.0,0.00087]
[1780377855049,60.97,70636.14,0.0,0.0,0.0,0.00088]
[1780377860087,60.97,70633.7,0.0,0.0,0.0,0.00087]
[1780377860835,60.97,70633.7,0.0,0.0,0.0,0.00087]
[1780377861816,60.97,70633.7,0.0,0.0,0.0,0.00087]
[1780377867137,60.97,70628.41,0.0,0.0,0.0,0.00086]
[1780377872172,60.97,70625.27,0.0,0.0,0.0,0.00085]
[1780377877207,60.97,70625.95,0.0,0.0,0.0,0.00085]
[1780377882242,60.97,70621.8,0.0,0.0,0.0,0.00085]
[1780377887277,60.97,70622.88,0.0,0.0,0.0,0.00085]
[1780377892312,60.97,70625.51,0.0,0.0,0.0,0.00085]
[1780377897347,60.97,70625.58,0.0,0.0,0.0,0.00085]
[1780377901376,60.97,70598.53,0.0,0.0,0.0,0.00081]
[1780377906411,60.97,70581.85,0.0,0.0,0.0,0.00079]
[1780377908425,60.97,70568.89,0.0,0.0,0.0,0.00077]
[1780377913460,60.97,70561.08,0.0,0.0,0.0,0.00076]
[1780377918497,60.97,70565.63,0.0,0.0,0.0,0.00076]
[1780377923530,60.97,70552.85,0.0,0.0,0.0,0.00074]
[1780377927558,60.97,70539.05,0.0,0.0,0.0,0.00072]
[1780377932593,60.97,70542.02,0.0,0.0,0.0,0.00072]
[1780377937628,60.97,70548.97,0.0,0.0,0.0,0.00073]
[1780377942664,60.97,70550.53,0.0,0.0,0.0,0.00074]
[1780377947698,60.97,70555.27,0.0,0.0,0.0,0.00074]
[1780377952733,60.97,70547.68,0.0,0.0,0.0,0.00073]
[1780377957768,60.97,70548.03,0.0,0.0,0.0,0.00073]
[1780377962804,60.97,70541.88,0.0,0.0,0.0,0.00072]
[1780377967839,60.97,70531.19,0.0,0.0,0.0,0.00071]
[1780377972874,60.97,70535.1,0.0,0.0,0.0,0.00071]
[1780377976902,60.97,70523.01,0.0,0.0,0.0,0.0007]
[1780377981942,60.97,70518.15,0.0,0.0,0.0,0.00069]
[1780377986979,60.97,70512.21,0.0,0.0,0.0,0.00068]
[1780377992016,60.97,70508.66,0.0,0.0,0.0,0.00067]
[1780377997050,60.97,70509.43,0.0,0.0,0.0,0.00068]
[1780378002085,60.97,70504.62,0.0,0.0,0.0,0.00067]
[1780378007120,60.97,70516.46,0.0,0.0,0.0,0.00068]
[1780378011148,60.97,70530.72,0.0,0.0,0.0,0.0007]
[1780378016183,60.97,70538.01,0.0,0.0,0.0,0.00071]
[1780378019204,60.97,70550.95,0.0,0.0,0.0,0.00073]
[1780378024239,60.97,70543.34,0.0,0.0,0.0,0.00072]
[1780378029274,60.97,70547.9,0.0,0.0,0.0,0.00073]
[1780378034309,60.97,70559.94,0.0,0.0,0.0,0.00074]
[1780378039344,60.97,70561.3,0.0,0.0,0.0,0.00075]
[1780378044379,60.97,70565.52,0.0,0.0,0.0,0.00075]
[1780378049414,60.97,70576.33,0.0,0.0,0.0,0.00077]
[1780378054449,60.97,70569.88,0.0,0.0,0.0,0.00075]
[1780378059486,60.97,70554.04,0.0,0.0,0.0,0.00073]
[1780378064519,60.97,70561.46,0.0,0.0,0.0,0.00074]
[1780378069555,60.97,70567.24,0.0,0.0,0.0,0.00075]
[1780378074590,60.97,70564.87,0.0,0.0,0.0,0.00075]
[1780378079625,60.97,70566.45,0.0,0.0,0.0,0.00075]
[1780378082647,60.97,70548.95,0.0,0.0,0.0,0.00072]
[1780378087682,60.97,70536.34,0.0,0.0,0.0,0.00071]
[1780378092717,60.97,70536.16,0.0,0.0,0.0,0.00071]
[1780378097752,60.97,70525.17,0.0,0.0,0.0,0.00069]
[1780378102787,60.97,70520.73,0.0,0.0,0.0,0.00069]
[1780378107822,60.97,70516.95,0.0,0.0,0.0,0.00068]
[1780378112857,60.97,70512.7,0.0,0.0,0.0,0.00067]
[1780378117892,60.97,70514.75,0.0,0.0,0.0,0.00067]
[1780378122927,60.97,70504.65,0.0,0.0,0.0,0.00066]
[1780378125948,60.97,70491.39,0.0,0.0,0.0,0.00064]
[1780378129976,60.97,70479.77,0.0,0.0,0.0,0.00063]
[1780378135012,60.97,70492.44,0.0,0.0,0.0,0.00065]
[1780378140048,60.97,70495.34,0.0,0.0,0.0,0.00065]
[1780378145083,60.97,70498.21,0.0,0.0,0.0,0.00065]
[1780378150118,60.97,70506.81,0.0,0.0,0.0,0.00066]
[1780378155154,60.97,70496.83,0.0,0.0,0.0,0.00065]
[1780378160189,60.97,70500.14,0.0,0.0,0.0,0.00065]
[1780378165226,60.97,70509.41,0.0,0.0,0.0,0.00067]
[1780378170261,60.97,70512.58,0.0,0.0,0.0,0.00067]
[1780378175296,60.97,70512.66,0.0,0.0,0.0,0.00067]
[1780378182345,60.97,70505.56,0.0,0.0,0.0,0.00066]
[1780378185366,60.97,70493.01,0.0,0.0,0.0,0.00064]
[1780378190401,60.97,70490.84,0.0,0.0,0.0,0.00064]
[1780378195436,60.97,70495.44,0.0,0.0,0.0,0.00064]
[1780378200471,60.97,70496.63,0.0,0.0,0.0,0.00065]
[1780378205506,60.97,70508.42,0.0,0.0,0.0,0.00066]
[1780378210541,60.97,70499.65,0.0,0.0,0.0,0.00065]
[1780378215576,60.97,70502.07,0.0,0.0,0.0,0.00065]
[1780378220612,60.97,70517.39,0.0,0.0,0.0,0.00067]
[1780378225647,60.97,70509.84,0.0,0.0,0.0,0.00066]
[1780378230682,60.97,70513.65,0.0,0.0,0.0,0.00067]
[1780378235718,60.97,70522.43,0.0,0.0,0.0,0.00067]
[1780378241767,60.97,70527.25,0.0,0.0,0.0,0.00068]
[1780378244790,60.97,70504.76,0.0,0.0,0.0,0.00065]
[1780378249825,60.97,70503.05,0.0,0.0,0.0,0.00065]
[1780378252846,60.97,70490.03,0.0,0.0,0.0,0.00063]
[1780378257881,60.97,70480.95,0.0,0.0,0.0,0.00062]
[1780378262916,60.97,70478.16,0.0,0.0,0.0,0.00062]
[1780378263947,60.97,70454.8,0.0,0.0,0.0,0.00059]
[1780378264939,60.97,70430.37,0.0,0.0,0.0,0.00057]
[1780378267120,60.97,70426.9,0.0,0.0,0.0,0.00056]
[1780378272996,60.97,70433.79,0.0,0.0,0.0,0.00057]
[1780378275012,60.97,70456.99,0.0,0.0,0.0,0.00059]
[1780378279043,60.97,70472.02,0.0,0.0,0.0,0.00061]
[1780378279502,60.97,70472.02,0.0,0.0,0.0,0.00061]
[1780378285086,60.97,70484.3,0.0,0.0,0.0,0.00063]
[1780378290121,60.97,70484.41,0.0,0.0,0.0,0.00063]
[1780378295157,60.97,70484.59,0.0,0.0,0.0,0.00062]
[1780378300191,60.97,70485.42,0.0,0.0,0.0,0.00062]
[1780378305226,60.97,70479.78,0.0,0.0,0.0,0.00062]
[1780378307240,60.97,70498.25,0.0,0.0,0.0,0.00064]
[1780378312275,60.97,70504.83,0.0,0.0,0.0,0.00065]
[1780378317309,60.97,70514.11,0.0,0.0,0.0,0.00066]
[1780378322348,60.97,70520.08,0.0,0.0,0.0,0.00067]
[1780378325369,60.97,70533.9,0.0,0.0,0.0,0.00068]
[1780378328392,60.97,70546.85,0.0,0.0,0.0,0.0007]
[1780378331413,60.97,70558.59,0.0,0.0,0.0,0.00072]
[1780378336448,60.97,70563.02,0.0,0.0,0.0,0.00072]
[1780378340476,60.97,70575.43,0.0,0.0,0.0,0.00074]
[1780378343505,60.97,70588.29,0.0,0.0,0.0,0.00076]
[1780378348540,60.97,70591.56,0.0,0.0,0.0,0.00076]
[1780378353575,60.97,70594.94,0.0,0.0,0.0,0.00076]
[1780378358610,60.97,70603.05,0.0,0.0,0.0,0.00078]
[1780378361631,60.97,70591.08,0.0,0.0,0.0,0.00076]
[1780378366665,60.97,70594.99,0.0,0.0,0.0,0.00076]
[1780378371701,60.97,70593.95,0.0,0.0,0.0,0.00076]
[1780378376736,60.97,70593.04,0.0,0.0,0.0,0.00076]
[1780378381771,60.97,70599.96,0.0,0.0,0.0,0.00077]
[1780378385799,60.97,70587.99,0.0,0.0,0.0,0.00075]
[1780378390835,60.97,70596.09,0.0,0.0,0.0,0.00077]
[1780378395870,60.97,70598.02,0.0,0.0,0.0,0.00077]
[1780378399898,60.97,70610.99,0.0,0.0,0.0,0.00079]
[1780378404933,60.97,70614.84,0.0,0.0,0.0,0.00079]
[1780378409968,60.97,70605.29,0.0,0.0,0.0,0.00078]
[1780378413996,60.97,70596.82,0.0,0.0,0.0,0.00076]
[1780378419031,60.97,70592.66,0.0,0.0,0.0,0.00076]
[1780378421047,60.97,70604.09,0.0,0.0,0.0,0.00077]
[1780378426083,60.97,70604.95,0.0,0.0,0.0,0.00077]
[1780378431118,60.97,70605.33,0.0,0.0,0.0,0.00077]
[1780378436153,60.97,70609.92,0.0,0.0,0.0,0.00078]
[1780378441188,60.97,70603.87,0.0,0.0,0.0,0.00077]
[1780378444497,60.97,70594.62,0.0,0.0,0.0,0.00076]
[1780378445099,60.97,70594.62,0.0,0.0,0.0,0.00076]
[1780378451258,60.97,70599.12,0.0,0.0,0.0,0.00077]
[1780378456293,60.97,70593.45,0.0,0.0,0.0,0.00076]
[1780378461328,60.97,70595.31,0.0,0.0,0.0,0.00076]
[1780378465357,60.97,70582.9,0.0,0.0,0.0,0.00074]
[1780378470395,60.97,70571.5,0.0,0.0,0.0,0.00073]
[1780378473417,60.97,70587.91,0.0,0.0,0.0,0.00074]
[1780378478452,60.97,70585.18,0.0,0.0,0.0,0.00074]
[1780378482480,60.97,70573.66,0.0,0.0,0.0,0.00072]
[1780378487514,60.97,70573.83,0.0,0.0,0.0,0.00072]
[1780378492553,60.97,70567.34,0.0,0.0,0.0,0.00072]
[1780378495572,60.97,70551.53,0.0,0.0,0.0,0.00069]
[1780378500608,60.97,70570.27,0.0,0.0,0.0,0.00072]
[1780378505660,60.97,70573.52,0.0,0.0,0.0,0.00072]
[1780378510695,60.97,70562.5,0.0,0.0,0.0,0.00071]
[1780378515729,60.97,70561.9,0.0,0.0,0.0,0.00071]
[1780378519758,60.97,70573.99,0.0,0.0,0.0,0.00072]
[1780378524793,60.97,70577.41,0.0,0.0,0.0,0.00073]
[1780378527817,60.97,70563.59,0.0,0.0,0.0,0.00071]
[1780378532852,60.97,70561.74,0.0,0.0,0.0,0.0007]
[1780378537890,60.97,70549.39,0.0,0.0,0.0,0.00069]
[1780378542925,60.97,70546.58,0.0,0.0,0.0,0.00068]
[1780378545946,60.97,70558.6,0.0,0.0,0.0,0.0007]
[1780378550981,60.97,70558.72,0.0,0.0,0.0,0.0007]
[1780378556016,60.97,70558.36,0.0,0.0,0.0,0.0007]
[1780378561051,60.97,70558.18,0.0,0.0,0.0,0.0007]
[1780378566088,60.97,70558.5,0.0,0.0,0.0,0.0007]
[1780378571126,60.97,70561.04,0.0,0.0,0.0,0.0007]
[1780378576161,60.97,70561.49,0.0,0.0,0.0,0.0007]
[1780378581196,60.97,70567.69,0.0,0.0,0.0,0.00071]
[1780378586231,60.97,70561.61,0.0,0.0,0.0,0.0007]
[1780378591266,60.97,70563.44,0.0,0.0,0.0,0.0007]
[1780378596304,60.97,70563.07,0.0,0.0,0.0,0.0007]
[1780378601339,60.97,70561.62,0.0,0.0,0.0,0.0007]
[1780378606374,60.97,70565.26,0.0,0.0,0.0,0.0007]
[1780378611415,60.97,70564.25,0.0,0.0,0.0,0.0007]
[1780378616451,60.97,70563.79,0.0,0.0,0.0,0.0007]
[1780378621486,60.97,70553.62,0.0,0.0,0.0,0.00069]
[1780378626521,60.97,70565.65,0.0,0.0,0.0,0.0007]
[1780378631559,60.97,70566.62,0.0,0.0,0.0,0.0007]
[1780378636594,60.97,70556.79,0.0,0.0,0.0,0.00069]
[1780378643643,60.97,70551.03,0.0,0.0,0.0,0.00068]
[1780378648678,60.97,70548.22,0.0,0.0,0.0,0.00068]
[1780378651430,60.97,70548.39,0.0,0.0,0.0,0.00068]
[1780378652706,60.97,70532.36,0.0,0.0,0.0,0.00066]
[1780378657741,60.97,70530.43,0.0,0.0,0.0,0.00065]
[1780378659755,60.97,70511.23,0.0,0.0,0.0,0.00063]
[1780378664790,60.97,70515.04,0.0,0.0,0.0,0.00063]
[1780378669825,60.97,70516.83,0.0,0.0,0.0,0.00064]
[1780378672846,60.97,70529.26,0.0,0.0,0.0,0.00065]
[1780378677881,60.97,70534.95,0.0,0.0,0.0,0.00066]
[1780378682916,60.97,70525.49,0.0,0.0,0.0,0.00065]
[1780378687951,60.97,70515.71,0.0,0.0,0.0,0.00064]
[1780378688958,60.97,70501.03,0.0,0.0,0.0,0.00062]
[1780378693993,60.97,70506.32,0.0,0.0,0.0,0.00062]
[1780378699029,60.97,70500.4,0.0,0.0,0.0,0.00062]
[1780378702052,60.97,70488.9,0.0,0.0,0.0,0.0006]
[1780378707087,60.97,70486.13,0.0,0.0,0.0,0.0006]
[1780378709103,60.97,70503.88,0.0,0.0,0.0,0.00062]
[1780378709666,60.97,70503.88,0.0,0.0,0.0,0.00062]
[1780378715144,60.97,70524.14,0.0,0.0,0.0,0.00064]
[1780378720179,60.97,70528.69,0.0,0.0,0.0,0.00065]
[1780378725214,60.97,70529.8,0.0,0.0,0.0,0.00065]
[1780378730249,60.97,70529.14,0.0,0.0,0.0,0.00065]
[1780378735285,60.97,70529.41,0.0,0.0,0.0,0.00065]
[1780378740320,60.97,70533.7,0.0,0.0,0.0,0.00065]
[1780378745355,60.97,70530.79,0.0,0.0,0.0,0.00065]
[1780378750390,60.97,70527.25,0.0,0.0,0.0,0.00065]
[1780378755425,60.97,70528.17,0.0,0.0,0.0,0.00065]
[1780378760459,60.97,70527.35,0.0,0.0,0.0,0.00065]
[1780378765495,60.97,70528.82,0.0,0.0,0.0,0.00065]
[1780378767808,60.97,70529.52,0.0,0.0,0.0,0.00065]
[1780378768803,60.97,70529.2,0.0,0.0,0.0,0.00065]
[1780378775565,60.97,70509.79,0.0,0.0,0.0,0.00062]
[1780378779593,60.97,70492.79,0.0,0.0,0.0,0.0006]
[1780378784629,60.97,70486.84,0.0,0.0,0.0,0.00059]
[1780378789664,60.97,70492.08,0.0,0.0,0.0,0.0006]
[1780378794699,60.97,70504.09,0.0,0.0,0.0,0.00061]
[1780378799734,60.97,70504.77,0.0,0.0,0.0,0.00061]
[1780378802815,60.97,70465.19,0.0,0.0,0.0,0.00057]
[1780378804566,60.97,70416.18,0.0,0.0,0.0,0.00052]
[1780378805099,60.97,70404.06,0.0,0.0,0.0,0.00051]
[1780378806197,60.97,70385.51,0.0,0.0,0.0,0.00049]
[1780378807259,60.97,70350.53,0.0,0.0,0.0,0.00045]
[1780378808866,60.97,70336.7,0.0,0.0,0.0,0.00044]
[1780378813901,60.97,70343.23,0.0,0.0,0.0,0.00045]
[1780378817930,60.97,70358.67,0.0,0.0,0.0,0.00046]
[1780378822965,60.97,70364.63,0.0,0.0,0.0,0.00047]
[1780378825987,60.97,70380.05,0.0,0.0,0.0,0.00048]
[1780378831022,60.97,70382.65,0.0,0.0,0.0,0.00048]
[1780378836060,60.97,70383.99,0.0,0.0,0.0,0.00048]
[1780378840086,60.97,70371.6,0.0,0.0,0.0,0.00047]
[1780378845122,60.97,70369.86,0.0,0.0,0.0,0.00047]
[1780378850157,60.97,70385.31,0.0,0.0,0.0,0.00048]
[1780378855191,60.97,70393.95,0.0,0.0,0.0,0.00049]
[1780378860227,60.97,70401.11,0.0,0.0,0.0,0.0005]
[1780378865262,60.97,70399.23,0.0,0.0,0.0,0.0005]
[1780378870298,60.97,70396.86,0.0,0.0,0.0,0.00049]
[1780378876340,60.97,70397.21,0.0,0.0,0.0,0.00049]
[1780378881375,60.97,70411.01,0.0,0.0,0.0,0.00051]
[1780378883390,60.97,70422.82,0.0,0.0,0.0,0.00052]
[1780378888425,60.97,70428.66,0.0,0.0,0.0,0.00053]
[1780378893461,60.97,70431.65,0.0,0.0,0.0,0.00053]
[1780378898496,60.97,70431.63,0.0,0.0,0.0,0.00053]
[1780378903531,60.97,70435.33,0.0,0.0,0.0,0.00053]
[1780378908567,60.97,70436.21,0.0,0.0,0.0,0.00053]
[1780378913603,60.97,70427.21,0.0,0.0,0.0,0.00052]
[1780378914610,60.97,70413.04,0.0,0.0,0.0,0.00051]
[1780378919645,60.97,70405.05,0.0,0.0,0.0,0.0005]
[1780378921659,60.97,70393.21,0.0,0.0,0.0,0.00049]
[1780378925689,60.97,70406.16,0.0,0.0,0.0,0.0005]
[1780378930723,60.97,70415.1,0.0,0.0,0.0,0.00051]
[1780378935759,60.97,70415.88,0.0,0.0,0.0,0.00051]
[1780378940794,60.97,70416.9,0.0,0.0,0.0,0.00051]
[1780378945829,60.97,70411.13,0.0,0.0,0.0,0.0005]
[1780378949857,60.97,70426.02,0.0,0.0,0.0,0.00052]
[1780378954894,60.97,70429.26,0.0,0.0,0.0,0.00052]
[1780378959929,60.97,70430.55,0.0,0.0,0.0,0.00052]
[1780378962950,60.97,70403.75,0.0,0.0,0.0,0.00049]
[1780378967985,60.97,70403.84,0.0,0.0,0.0,0.00049]
[1780378973028,60.97,70382.77,0.0,0.0,0.0,0.00047]
[1780378978066,60.97,70373.95,0.0,0.0,0.0,0.00047]
[1780378980080,60.97,70387.44,0.0,0.0,0.0,0.00048]
[1780378985115,60.97,70393.07,0.0,0.0,0.0,0.00048]
[1780378989143,60.97,70407.94,0.0,0.0,0.0,0.0005]
[1780378994211,60.97,70406.42,0.0,0.0,0.0,0.0005]
[1780378999253,60.97,70407.84,0.0,0.0,0.0,0.0005]
[1780379004288,60.97,70392.95,0.0,0.0,0.0,0.00048]
[1780379006303,60.97,70379.22,0.0,0.0,0.0,0.00047]
[1780379011339,60.97,70379.82,0.0,0.0,0.0,0.00047]
[1780379016375,60.97,70380.41,0.0,0.0,0.0,0.00047]
[1780379020402,60.97,70394.04,0.0,0.0,0.0,0.00048]
[1780379024430,60.97,70381.82,0.0,0.0,0.0,0.00047]
[1780379029465,60.97,70377.25,0.0,0.0,0.0,0.00047]
[1780379034500,60.97,70376.47,0.0,0.0,0.0,0.00047]
[1780379039534,60.97,70375.68,0.0,0.0,0.0,0.00046]
[1780379042556,60.97,70395.96,0.0,0.0,0.0,0.00048]
[1780379047592,60.97,70405.91,0.0,0.0,0.0,0.00049]
[1780379052627,60.97,70409.18,0.0,0.0,0.0,0.0005]
[1780379055512,60.97,70408.21,0.0,0.0,0.0,0.0005]
[1780379056566,60.97,70408.58,0.0,0.0,0.0,0.0005]
[1780379061692,60.97,70397.73,0.0,0.0,0.0,0.00049]
[1780379066727,60.97,70401.09,0.0,0.0,0.0,0.00049]
[1780379071762,60.97,70399.63,0.0,0.0,0.0,0.00048]
[1780379076797,60.97,70412.19,0.0,0.0,0.0,0.0005]
[1780379081832,60.97,70414.67,0.0,0.0,0.0,0.0005]
[1780379086867,60.97,70419.31,0.0,0.0,0.0,0.0005]
[1780379091901,60.97,70421.78,0.0,0.0,0.0,0.0005]
[1780379093916,60.97,70433.91,0.0,0.0,0.0,0.00052]
[1780379098951,60.97,70429.93,0.0,0.0,0.0,0.00051]
[1780379103987,60.97,70429.71,0.0,0.0,0.0,0.00051]
[1780379109022,60.97,70427.28,0.0,0.0,0.0,0.00051]
[1780379114058,60.97,70427.43,0.0,0.0,0.0,0.00051]
[1780379119093,60.97,70429.32,0.0,0.0,0.0,0.00051]
[1780379124128,60.97,70432.71,0.0,0.0,0.0,0.00052]
[1780379129163,60.97,70430.6,0.0,0.0,0.0,0.00051]
[1780379134198,60.97,70431.59,0.0,0.0,0.0,0.00051]
[1780379139233,60.97,70431.68,0.0,0.0,0.0,0.00051]
[1780379141270,60.97,70381.17,0.0,0.0,0.0,0.00046]
[1780379142272,60.97,70323.74,0.0,0.0,0.0,0.00041]
[1780379147297,60.97,70315.75,0.0,0.0,0.0,0.00041]
[1780379152332,60.97,70316.18,0.0,0.0,0.0,0.00041]
[1780379157367,60.97,70320.28,0.0,0.0,0.0,0.00041]
[1780379162402,60.97,70322.61,0.0,0.0,0.0,0.00041]
[1780379167373,60.97,70326.36,0.0,0.0,0.0,0.00042]
[1780379167797,60.97,70326.36,0.0,0.0,0.0,0.00042]
[1780379173485,60.97,70325.01,0.0,0.0,0.0,0.00041]
[1780379177778,60.97,70325.79,0.0,0.0,0.0,0.00042]
[1780379182573,60.97,70324.86,0.0,0.0,0.0,0.00041]
[1780379187609,60.97,70331.43,0.0,0.0,0.0,0.00042]
[1780379188616,60.97,70346.12,0.0,0.0,0.0,0.00043]
[1780379193651,60.97,70338.16,0.0,0.0,0.0,0.00042]
[1780379198686,60.97,70339.89,0.0,0.0,0.0,0.00042]
[1780379203720,60.97,70349.43,0.0,0.0,0.0,0.00043]
[1780379208756,60.97,70346.38,0.0,0.0,0.0,0.00043]
[1780379212784,60.97,70359.91,0.0,0.0,0.0,0.00044]
[1780379216814,60.97,70375.95,0.0,0.0,0.0,0.00046]
[1780379221851,60.97,70380.59,0.0,0.0,0.0,0.00046]
[1780379225899,60.97,70366.43,0.0,0.0,0.0,0.00045]
[1780379230934,60.97,70354.26,0.0,0.0,0.0,0.00044]
[1780379235969,60.97,70352.86,0.0,0.0,0.0,0.00044]
[1780379237967,60.97,70352.94,0.0,0.0,0.0,0.00044]
[1780379244025,60.97,70355.25,0.0,0.0,0.0,0.00044]
[1780379244690,60.97,70355.25,0.0,0.0,0.0,0.00044]
[1780379250068,60.97,70356.51,0.0,0.0,0.0,0.00044]
[1780379255103,60.97,70356.73,0.0,0.0,0.0,0.00044]
[1780379260138,60.97,70357.51,0.0,0.0,0.0,0.00044]
[1780379265184,60.97,70350.33,0.0,0.0,0.0,0.00043]
[1780379270219,60.97,70341.53,0.0,0.0,0.0,0.00042]
[1780379275254,60.97,70351.03,0.0,0.0,0.0,0.00043]
[1780379279282,60.97,70333.96,0.0,0.0,0.0,0.00042]
[1780379284318,60.97,70333.03,0.0,0.0,0.0,0.00042]
[1780379289355,60.97,70327.16,0.0,0.0,0.0,0.00041]
[1780379294390,60.97,70329.16,0.0,0.0,0.0,0.00041]
[1780379299425,60.97,70328.07,0.0,0.0,0.0,0.00041]
[1780379304460,60.97,70323.45,0.0,0.0,0.0,0.00041]
[1780379309495,60.97,70319.42,0.0,0.0,0.0,0.0004]
[1780379314530,60.97,70320.38,0.0,0.0,0.0,0.0004]
[1780379319565,60.97,70315.63,0.0,0.0,0.0,0.0004]
[1780379324599,60.97,70313.39,0.0,0.0,0.0,0.0004]
[1780379329635,60.97,70309.77,0.0,0.0,0.0,0.00039]
[1780379334669,60.97,70311.36,0.0,0.0,0.0,0.0004]
[1780379339705,60.97,70311.62,0.0,0.0,0.0,0.0004]
[1780379344740,60.97,70317.08,0.0,0.0,0.0,0.0004]
[1780379349775,60.97,70317.08,0.0,0.0,0.0,0.0004]
[1780379352796,60.97,70329.25,0.0,0.0,0.0,0.00041]
[1780379357831,60.97,70337.03,0.0,0.0,0.0,0.00042]
[1780379362869,60.97,70339.07,0.0,0.0,0.0,0.00042]
[1780379366897,60.97,70317.27,0.0,0.0,0.0,0.0004]
[1780379371932,60.97,70322.07,0.0,0.0,0.0,0.0004]
[1780379376966,60.97,70323.71,0.0,0.0,0.0,0.0004]
[1780379382003,60.97,70321.33,0.0,0.0,0.0,0.0004]
[1780379385042,60.97,70333.35,0.0,0.0,0.0,0.00041]
[1780379390077,60.97,70344.5,0.0,0.0,0.0,0.00042]
[1780379395112,60.97,70344.43,0.0,0.0,0.0,0.00042]
[1780379400147,60.97,70339.1,0.0,0.0,0.0,0.00041]
[1780379402161,60.97,70326.17,0.0,0.0,0.0,0.0004]
[1780379406189,60.97,70338.66,0.0,0.0,0.0,0.00041]
[1780379408204,60.97,70350.33,0.0,0.0,0.0,0.00042]
[1780379413239,60.97,70360.26,0.0,0.0,0.0,0.00043]
[1780379418274,60.97,70347.42,0.0,0.0,0.0,0.00042]
[1780379421295,60.97,70336.17,0.0,0.0,0.0,0.00041]
[1780379426331,60.97,70335.32,0.0,0.0,0.0,0.00041]
[1780379431366,60.97,70328.76,0.0,0.0,0.0,0.0004]
[1780379436402,60.97,70326.37,0.0,0.0,0.0,0.0004]
[1780379441437,60.97,70325.53,0.0,0.0,0.0,0.0004]
[1780379446472,60.97,70324.82,0.0,0.0,0.0,0.0004]
[1780379451508,60.97,70321.37,0.0,0.0,0.0,0.0004]
[1780379456544,60.97,70311.85,0.0,0.0,0.0,0.00039]
[1780379461579,60.97,70314.65,0.0,0.0,0.0,0.00039]
[1780379466614,60.97,70302.85,0.0,0.0,0.0,0.00038]
[1780379471649,60.97,70303.02,0.0,0.0,0.0,0.00038]
[1780379474670,60.97,70320.93,0.0,0.0,0.0,0.0004]
[1780379476684,60.97,70306.57,0.0,0.0,0.0,0.00039]
[1780379481721,60.97,70304.26,0.0,0.0,0.0,0.00038]
[1780379486757,60.97,70302.21,0.0,0.0,0.0,0.00038]
[1780379491792,60.97,70313.62,0.0,0.0,0.0,0.00039]
[1780379496827,60.97,70308.01,0.0,0.0,0.0,0.00038]
[1780379501862,60.97,70306.13,0.0,0.0,0.0,0.00038]
[1780379506897,60.97,70299.0,0.0,0.0,0.0,0.00038]
[1780379511931,60.97,70302.97,0.0,0.0,0.0,0.00038]
[1780379514953,60.97,70282.91,0.0,0.0,0.0,0.00037]
[1780379515960,60.97,70262.05,0.0,0.0,0.0,0.00035]
[1780379520995,60.97,70266.7,0.0,0.0,0.0,0.00035]
[1780379526037,60.97,70265.76,0.0,0.0,0.0,0.00035]
[1780379531072,60.97,70254.53,0.0,0.0,0.0,0.00035]
[1780379536108,60.97,70265.8,0.0,0.0,0.0,0.00035]
[1780379538122,60.97,70286.35,0.0,0.0,0.0,0.00037]
[1780379540136,60.97,70298.59,0.0,0.0,0.0,0.00038]
[1780379545171,60.97,70305.49,0.0,0.0,0.0,0.00038]
[1780379550206,60.97,70294.17,0.0,0.0,0.0,0.00037]
[1780379555241,60.97,70315.95,0.0,0.0,0.0,0.00039]
[1780379559270,60.97,70300.58,0.0,0.0,0.0,0.00038]
[1780379564305,60.97,70298.66,0.0,0.0,0.0,0.00037]
[1780379569340,60.97,70298.75,0.0,0.0,0.0,0.00037]
[1780379575383,60.97,70298.58,0.0,0.0,0.0,0.00037]
[1780379580418,60.97,70293.54,0.0,0.0,0.0,0.00037]
[1780379585453,60.97,70292.09,0.0,0.0,0.0,0.00037]
[1780379590488,60.97,70296.53,0.0,0.0,0.0,0.00037]
[1780379595523,60.97,70298.97,0.0,0.0,0.0,0.00038]
[1780379600558,60.97,70289.42,0.0,0.0,0.0,0.00037]
[1780379605593,60.97,70289.94,0.0,0.0,0.0,0.00037]
[1780379610628,60.97,70285.56,0.0,0.0,0.0,0.00037]
[1780379615663,60.97,70285.62,0.0,0.0,0.0,0.00036]
[1780379620698,60.97,70284.63,0.0,0.0,0.0,0.00036]
[1780379625733,60.97,70287.14,0.0,0.0,0.0,0.00036]
[1780379630768,60.97,70278.29,0.0,0.0,0.0,0.00036]
[1780379631775,60.97,70263.59,0.0,0.0,0.0,0.00035]
[1780379636809,60.97,70263.92,0.0,0.0,0.0,0.00035]
[1780379641845,60.97,70264.78,0.0,0.0,0.0,0.00035]
[1780379645873,60.97,70279.17,0.0,0.0,0.0,0.00036]
[1780379650908,60.97,70282.47,0.0,0.0,0.0,0.00036]
[1780379655945,60.97,70287.46,0.0,0.0,0.0,0.00036]
[1780379660980,60.97,70295.44,0.0,0.0,0.0,0.00037]
[1780379666500,60.97,70295.99,0.0,0.0,0.0,0.00037]
[1780379667012,60.97,70295.22,0.0,0.0,0.0,0.00037]
[1780379672057,60.97,70297.28,0.0,0.0,0.0,0.00037]
[1780379674860,60.97,70295.28,0.0,0.0,0.0,0.00037]
[1780379676822,60.97,70293.17,0.0,0.0,0.0,0.00037]
[1780379682131,60.97,70287.43,0.0,0.0,0.0,0.00036]
[1780379687166,60.97,70287.77,0.0,0.0,0.0,0.00036]
[1780379692201,60.97,70284.3,0.0,0.0,0.0,0.00036]
[1780379697236,60.97,70281.97,0.0,0.0,0.0,0.00036]
[1780379702271,60.97,70273.16,0.0,0.0,0.0,0.00035]
[1780379707306,60.97,70265.48,0.0,0.0,0.0,0.00035]
[1780379712341,60.97,70263.97,0.0,0.0,0.0,0.00034]
[1780379714355,60.97,70249.51,0.0,0.0,0.0,0.00034]
[1780379719390,60.97,70249.01,0.0,0.0,0.0,0.00033]
[1780379724425,60.97,70252.34,0.0,0.0,0.0,0.00034]
[1780379729462,60.97,70254.13,0.0,0.0,0.0,0.00034]
[1780379734497,60.97,70251.09,0.0,0.0,0.0,0.00033]
[1780379739532,60.97,70249.71,0.0,0.0,0.0,0.00033]
[1780379742554,60.97,70265.04,0.0,0.0,0.0,0.00034]
[1780379747599,60.97,70265.92,0.0,0.0,0.0,0.00034]
[1780379752634,60.97,70271.0,0.0,0.0,0.0,0.00035]
[1780379757669,60.97,70278.4,0.0,0.0,0.0,0.00035]
[1780379762704,60.97,70284.51,0.0,0.0,0.0,0.00036]
[1780379767739,60.97,70283.35,0.0,0.0,0.0,0.00036]
[1780379772775,60.97,70287.83,0.0,0.0,0.0,0.00036]
[1780379774807,60.97,70267.54,0.0,0.0,0.0,0.00034]
[1780379779840,60.97,70268.95,0.0,0.0,0.0,0.00035]
[1780379784875,60.97,70269.44,0.0,0.0,0.0,0.00035]
[1780379789910,60.97,70268.76,0.0,0.0,0.0,0.00035]
[1780379794945,60.97,70271.67,0.0,0.0,0.0,0.00035]
[1780379799980,60.97,70273.8,0.0,0.0,0.0,0.00035]
[1780379803000,60.97,70287.21,0.0,0.0,0.0,0.00036]
[1780379808037,60.97,70284.25,0.0,0.0,0.0,0.00035]
[1780379813072,60.97,70278.97,0.0,0.0,0.0,0.00035]
[1780379818110,60.97,70274.04,0.0,0.0,0.0,0.00035]
[1780379823145,60.97,70275.17,0.0,0.0,0.0,0.00035]
[1780379828180,60.97,70275.7,0.0,0.0,0.0,0.00035]
[1780379833215,60.97,70262.09,0.0,0.0,0.0,0.00034]
[1780379838249,60.97,70263.24,0.0,0.0,0.0,0.00034]
[1780379843286,60.97,70271.17,0.0,0.0,0.0,0.00034]
[1780379848321,60.97,70271.47,0.0,0.0,0.0,0.00034]
[1780379853356,60.97,70274.38,0.0,0.0,0.0,0.00034]
[1780379855377,60.97,70228.14,0.0,0.0,0.0,0.00031]
[1780379856879,60.97,70215.11,0.0,0.0,0.0,0.00031]
[1780379862428,60.97,70219.98,0.0,0.0,0.0,0.00031]
[1780379867462,60.97,70221.91,0.0,0.0,0.0,0.00031]
[1780379872498,60.97,70221.52,0.0,0.0,0.0,0.00031]
[1780379877533,60.97,70225.19,0.0,0.0,0.0,0.00031]
[1780379882569,60.97,70225.75,0.0,0.0,0.0,0.00031]
[1780379887604,60.97,70225.82,0.0,0.0,0.0,0.00031]
[1780379892639,60.97,70225.98,0.0,0.0,0.0,0.00031]
[1780379897675,60.97,70224.54,0.0,0.0,0.0,0.00031]
[1780379900696,60.97,70204.04,0.0,0.0,0.0,0.0003]
[1780379902709,60.97,70184.49,0.0,0.0,0.0,0.00029]
[1780379907744,60.97,70199.68,0.0,0.0,0.0,0.0003]
[1780379912779,60.97,70200.77,0.0,0.0,0.0,0.0003]
[1780379917819,60.97,70203.52,0.0,0.0,0.0,0.0003]
[1780379922854,60.97,70205.9,0.0,0.0,0.0,0.0003]
[1780379925874,60.97,70217.1,0.0,0.0,0.0,0.0003]
[1780379930910,60.97,70223.62,0.0,0.0,0.0,0.00031]
[1780379935966,60.97,70206.04,0.0,0.0,0.0,0.0003]
[1780379941001,60.97,70206.71,0.0,0.0,0.0,0.0003]
[1780379946037,60.97,70204.61,0.0,0.0,0.0,0.0003]
[1780379951073,60.97,70203.32,0.0,0.0,0.0,0.0003]
[1780379956108,60.97,70208.01,0.0,0.0,0.0,0.0003]
[1780379961143,60.97,70210.62,0.0,0.0,0.0,0.0003]
[1780379965171,60.97,70188.79,0.0,0.0,0.0,0.00029]
[1780379966179,60.97,70175.82,0.0,0.0,0.0,0.00028]
[1780379971213,60.97,70176.08,0.0,0.0,0.0,0.00028]
[1780379976249,60.97,70177.7,0.0,0.0,0.0,0.00028]
[1780379981287,60.97,70177.61,0.0,0.0,0.0,0.00028]
[1780379986323,60.97,70170.72,0.0,0.0,0.0,0.00028]
[1780379991358,60.97,70166.68,0.0,0.0,0.0,0.00027]
[1780379996393,60.97,70167.68,0.0,0.0,0.0,0.00027]
[1780380001428,60.97,70167.82,0.0,0.0,0.0,0.00027]
[1780380006463,60.97,70168.71,0.0,0.0,0.0,0.00027]
[1780380011500,60.97,70174.34,0.0,0.0,0.0,0.00028]
[1780380016535,60.97,70169.12,0.0,0.0,0.0,0.00027]
[1780380021570,60.97,70167.85,0.0,0.0,0.0,0.00027]
[1780380026606,60.97,70162.39,0.0,0.0,0.0,0.00027]
[1780380031641,60.97,70167.78,0.0,0.0,0.0,0.00027]
[1780380036677,60.97,70178.0,0.0,0.0,0.0,0.00028]
[1780380038691,60.97,70189.91,0.0,0.0,0.0,0.00028]
[1780380043726,60.97,70192.14,0.0,0.0,0.0,0.00029]
[1780380044733,60.97,70206.32,0.0,0.0,0.0,0.00029]
[1780380049768,60.97,70214.55,0.0,0.0,0.0,0.0003]
[1780380054803,60.97,70219.77,0.0,0.0,0.0,0.0003]
[1780380059838,60.97,70220.23,0.0,0.0,0.0,0.0003]
[1780380062860,60.97,70232.42,0.0,0.0,0.0,0.00031]
[1780380067481,60.97,70242.09,0.0,0.0,0.0,0.00032]
[1780380069909,60.97,70259.35,0.0,0.0,0.0,0.00033]
[1780380074944,60.97,70254.76,0.0,0.0,0.0,0.00032]
[1780380079571,60.97,70258.26,0.0,0.0,0.0,0.00033]
[1780380082007,60.97,70277.33,0.0,0.0,0.0,0.00034]
[1780380087041,60.97,70275.53,0.0,0.0,0.0,0.00034]
[1780380092077,60.97,70282.45,0.0,0.0,0.0,0.00034]
[1780380097112,60.97,70286.64,0.0,0.0,0.0,0.00034]
[1780380102147,60.97,70284.38,0.0,0.0,0.0,0.00034]
[1780380107190,60.97,70276.48,0.0,0.0,0.0,0.00034]
[1780380109198,60.97,70261.74,0.0,0.0,0.0,0.00033]
[1780380114233,60.97,70250.71,0.0,0.0,0.0,0.00032]
[1780380119268,60.97,70252.37,0.0,0.0,0.0,0.00032]
[1780380122290,60.97,70241.03,0.0,0.0,0.0,0.00031]
[1780380127327,60.97,70229.31,0.0,0.0,0.0,0.00031]
[1780380132362,60.97,70222.55,0.0,0.0,0.0,0.0003]
[1780380137397,60.97,70225.02,0.0,0.0,0.0,0.0003]
[1780380142432,60.97,70229.95,0.0,0.0,0.0,0.00031]
[1780380147467,60.97,70245.67,0.0,0.0,0.0,0.00032]
[1780380149481,60.97,70257.36,0.0,0.0,0.0,0.00032]
[1780380154516,60.97,70266.05,0.0,0.0,0.0,0.00033]
[1780380159551,60.97,70268.92,0.0,0.0,0.0,0.00033]
[1780380164586,60.97,70272.67,0.0,0.0,0.0,0.00033]
[1780380169621,60.97,70274.76,0.0,0.0,0.0,0.00033]
[1780380174656,60.97,70277.13,0.0,0.0,0.0,0.00033]
[1780380178690,60.97,70261.34,0.0,0.0,0.0,0.00032]
[1780380183725,60.97,70254.11,0.0,0.0,0.0,0.00032]
[1780380188764,60.97,70263.46,0.0,0.0,0.0,0.00033]
[1780380193799,60.97,70267.83,0.0,0.0,0.0,0.00033]
[1780380198835,60.97,70279.4,0.0,0.0,0.0,0.00034]
[1780380203869,60.97,70275.66,0.0,0.0,0.0,0.00033]
[1780380208904,60.97,70279.15,0.0,0.0,0.0,0.00034]
[1780380213939,60.97,70278.31,0.0,0.0,0.0,0.00033]
[1780380218974,60.97,70275.24,0.0,0.0,0.0,0.00033]
[1780380224012,60.97,70283.31,0.0,0.0,0.0,0.00034]
[1780380229046,60.97,70284.58,0.0,0.0,0.0,0.00034]
[1780380234082,60.97,70286.33,0.0,0.0,0.0,0.00034]
[1780380239116,60.97,70286.68,0.0,0.0,0.0,0.00034]
[1780380242137,60.97,70273.61,0.0,0.0,0.0,0.00033]
[1780380248181,60.97,70271.65,0.0,0.0,0.0,0.00033]
[1780380253216,60.97,70271.57,0.0,0.0,0.0,0.00033]
[1780380258251,60.97,70273.07,0.0,0.0,0.0,0.00033]
[1780380263286,60.97,70272.48,0.0,0.0,0.0,0.00033]
[1780380268322,60.97,70271.12,0.0,0.0,0.0,0.00033]
[1780380273357,60.97,70275.0,0.0,0.0,0.0,0.00033]
[1780380277502,60.97,70273.35,0.0,0.0,0.0,0.00033]
[1780380277912,60.97,70273.35,0.0,0.0,0.0,0.00033]
[1780380285441,60.97,70273.31,0.0,0.0,0.0,0.00033]
[1780380290476,60.97,70271.75,0.0,0.0,0.0,0.00033]
[1780380293497,60.97,70259.89,0.0,0.0,0.0,0.00032]
[1780380298531,60.97,70262.81,0.0,0.0,0.0,0.00032]
[1780380303567,60.97,70270.39,0.0,0.0,0.0,0.00032]
[1780380308602,60.97,70272.75,0.0,0.0,0.0,0.00033]
[1780380313639,60.97,70275.16,0.0,0.0,0.0,0.00033]
[1780380318676,60.97,70293.91,0.0,0.0,0.0,0.00034]
[1780380322821,60.97,70308.87,0.0,0.0,0.0,0.00035]
[1780380332782,60.97,70301.58,0.0,0.0,0.0,0.00034]
[1780380337817,60.97,70313.91,0.0,0.0,0.0,0.00035]
[1780380340838,60.97,70329.44,0.0,0.0,0.0,0.00036]
[1780380345872,60.97,70332.4,0.0,0.0,0.0,0.00037]
[1780380350908,60.97,70338.11,0.0,0.0,0.0,0.00037]
[1780380355943,60.97,70338.0,0.0,0.0,0.0,0.00037]
[1780380360992,60.97,70331.52,0.0,0.0,0.0,0.00036]
[1780380366019,60.97,70327.15,0.0,0.0,0.0,0.00036]
[1780380371054,60.97,70316.9,0.0,0.0,0.0,0.00035]
[1780380376089,60.97,70311.71,0.0,0.0,0.0,0.00035]
[1780380381126,60.97,70313.14,0.0,0.0,0.0,0.00035]
[1780380386161,60.97,70317.71,0.0,0.0,0.0,0.00035]
[1780380391196,60.97,70312.48,0.0,0.0,0.0,0.00035]
[1780380397238,60.97,70310.61,0.0,0.0,0.0,0.00035]
[1780380402273,60.97,70317.05,0.0,0.0,0.0,0.00035]
[1780380407308,60.97,70324.9,0.0,0.0,0.0,0.00036]
[1780380412343,60.97,70329.3,0.0,0.0,0.0,0.00036]
[1780380417378,60.97,70329.88,0.0,0.0,0.0,0.00036]
[1780380422414,60.97,70326.29,0.0,0.0,0.0,0.00036]
[1780380426648,60.97,70324.58,0.0,0.0,0.0,0.00036]
[1780380432486,60.97,70326.3,0.0,0.0,0.0,0.00036]
[1780380437521,60.97,70326.28,0.0,0.0,0.0,0.00036]
[1780380438673,60.97,70325.23,0.0,0.0,0.0,0.00036]
[1780380444570,60.97,70323.95,0.0,0.0,0.0,0.00036]
[1780380449605,60.97,70323.46,0.0,0.0,0.0,0.00036]
[1780380454640,60.97,70320.55,0.0,0.0,0.0,0.00035]
[1780380458668,60.97,70296.32,0.0,0.0,0.0,0.00033]
[1780380463703,60.97,70294.87,0.0,0.0,0.0,0.00033]
[1780380468738,60.97,70297.35,0.0,0.0,0.0,0.00034]
[1780380473773,60.97,70301.82,0.0,0.0,0.0,0.00034]
[1780380478808,60.97,70300.73,0.0,0.0,0.0,0.00034]
[1780380480824,60.97,70277.63,0.0,0.0,0.0,0.00032]
[1780380485859,60.97,70265.28,0.0,0.0,0.0,0.00031]
[1780380487129,60.97,70265.28,0.0,0.0,0.0,0.00031]
[1780380492908,60.97,70256.84,0.0,0.0,0.0,0.00031]
[1780380497943,60.97,70262.72,0.0,0.0,0.0,0.00031]
[1780380498891,60.97,70262.72,0.0,0.0,0.0,0.00031]
[1780380503986,60.97,70266.7,0.0,0.0,0.0,0.00032]
[1780380508697,60.97,70260.75,0.0,0.0,0.0,0.00031]
[1780380514071,60.97,70262.17,0.0,0.0,0.0,0.00031]
[1780380514758,60.97,70262.17,0.0,0.0,0.0,0.00031]
[1780380520113,60.97,70258.68,0.0,0.0,0.0,0.00031]
[1780380525149,60.97,70253.51,0.0,0.0,0.0,0.0003]
[1780380530184,60.97,70254.15,0.0,0.0,0.0,0.00031]
[1780380535219,60.97,70254.55,0.0,0.0,0.0,0.00031]
[1780380540254,60.97,70257.39,0.0,0.0,0.0,0.00031]
[1780380545289,60.97,70260.19,0.0,0.0,0.0,0.00031]
[1780380550324,60.97,70277.57,0.0,0.0,0.0,0.00032]
[1780380555360,60.97,70280.59,0.0,0.0,0.0,0.00032]
[1780380560395,60.97,70291.17,0.0,0.0,0.0,0.00033]
[1780380563416,60.97,70305.75,0.0,0.0,0.0,0.00034]
[1780380568454,60.97,70307.25,0.0,0.0,0.0,0.00034]
[1780380573489,60.97,70307.99,0.0,0.0,0.0,0.00034]
[1780380578523,60.97,70306.86,0.0,0.0,0.0,0.00034]
[1780380581853,60.97,70305.02,0.0,0.0,0.0,0.00034]
[1780380582060,60.97,70305.02,0.0,0.0,0.0,0.00034]
[1780380588594,60.97,70304.1,0.0,0.0,0.0,0.00034]
[1780380593629,60.97,70302.78,0.0,0.0,0.0,0.00033]
[1780380599670,60.97,70304.36,0.0,0.0,0.0,0.00034]
[1780380602692,60.97,70291.1,0.0,0.0,0.0,0.00033]
[1780380607727,60.97,70288.44,0.0,0.0,0.0,0.00032]
[1780380613770,60.97,70289.64,0.0,0.0,0.0,0.00033]
[1780380618804,60.97,70301.83,0.0,0.0,0.0,0.00033]
[1780380623840,60.97,70302.04,0.0,0.0,0.0,0.00033]
[1780380627886,60.97,70284.02,0.0,0.0,0.0,0.00032]
[1780380631898,60.97,70273.4,0.0,0.0,0.0,0.00031]
[1780380637942,60.97,70273.34,0.0,0.0,0.0,0.00031]
[1780380643985,60.97,70274.4,0.0,0.0,0.0,0.00031]
[1780380649020,60.97,70276.94,0.0,0.0,0.0,0.00032]
[1780380654055,60.97,70276.54,0.0,0.0,0.0,0.00031]
[1780380659098,60.97,70282.18,0.0,0.0,0.0,0.00032]
[1780380664129,60.97,70279.11,0.0,0.0,0.0,0.00032]
[1780380669165,60.97,70267.3,0.0,0.0,0.0,0.00031]
[1780380674201,60.97,70289.04,0.0,0.0,0.0,0.00032]
[1780380679236,60.97,70299.18,0.0,0.0,0.0,0.00033]
[1780380684272,60.97,70289.81,0.0,0.0,0.0,0.00032]
[1780380688304,60.97,70275.91,0.0,0.0,0.0,0.00031]
[1780380693344,60.97,70275.05,0.0,0.0,0.0,0.00031]
[1780380698380,60.97,70282.4,0.0,0.0,0.0,0.00032]
[1780380703415,60.97,70290.81,0.0,0.0,0.0,0.00032]
[1780380708450,60.97,70282.47,0.0,0.0,0.0,0.00032]
[1780380711471,60.97,70271.19,0.0,0.0,0.0,0.00031]
[1780380716507,60.97,70272.37,0.0,0.0,0.0,0.00031]
[1780380721542,60.97,70272.14,0.0,0.0,0.0,0.00031]
[1780380724563,60.97,70260.5,0.0,0.0,0.0,0.0003]
[1780380729597,60.97,70256.99,0.0,0.0,0.0,0.0003]
[1780380734635,60.97,70258.13,0.0,0.0,0.0,0.0003]
[1780380739670,60.97,70250.83,0.0,0.0,0.0,0.0003]
[1780380744706,60.97,70258.25,0.0,0.0,0.0,0.0003]
[1780380749742,60.97,70248.3,0.0,0.0,0.0,0.0003]
[1780380754784,60.97,70245.06,0.0,0.0,0.0,0.00029]
[1780380759819,60.97,70246.63,0.0,0.0,0.0,0.00029]
[1780380764854,60.97,70246.86,0.0,0.0,0.0,0.00029]
[1780380767876,60.97,70227.42,0.0,0.0,0.0,0.00028]
[1780380772911,60.97,70215.14,0.0,0.0,0.0,0.00027]
[1780380777946,60.97,70214.06,0.0,0.0,0.0,0.00027]
[1780380781978,60.97,70200.56,0.0,0.0,0.0,0.00027]
[1780380782985,60.97,70183.42,0.0,0.0,0.0,0.00026]
[1780380786006,60.97,70168.88,0.0,0.0,0.0,0.00025]
[1780380791041,60.97,70170.11,0.0,0.0,0.0,0.00025]
[1780380795069,60.97,70186.54,0.0,0.0,0.0,0.00026]
[1780380800104,60.97,70179.42,0.0,0.0,0.0,0.00025]
[1780380802118,60.97,70167.8,0.0,0.0,0.0,0.00025]
[1780380807153,60.97,70169.57,0.0,0.0,0.0,0.00025]
[1780380812188,60.97,70163.75,0.0,0.0,0.0,0.00024]
[1780380817223,60.97,70158.26,0.0,0.0,0.0,0.00024]
[1780380820244,60.97,70144.63,0.0,0.0,0.0,0.00024]
[1780380824277,60.97,70130.44,0.0,0.0,0.0,0.00023]
[1780380826291,60.97,70144.45,0.0,0.0,0.0,0.00024]
[1780380831326,60.97,70139.7,0.0,0.0,0.0,0.00023]
[1780380836362,60.97,70148.78,0.0,0.0,0.0,0.00024]
[1780380841398,60.97,70164.08,0.0,0.0,0.0,0.00025]
[1780380844421,60.97,70182.57,0.0,0.0,0.0,0.00025]
[1780380846434,60.97,70195.96,0.0,0.0,0.0,0.00026]
[1780380851469,60.97,70200.94,0.0,0.0,0.0,0.00026]
[1780380854490,60.97,70212.8,0.0,0.0,0.0,0.00027]
[1780380856504,60.97,70225.93,0.0,0.0,0.0,0.00028]
[1780380861539,60.97,70221.13,0.0,0.0,0.0,0.00028]
[1780380866574,60.97,70214.18,0.0,0.0,0.0,0.00027]
[1780380871608,60.97,70217.36,0.0,0.0,0.0,0.00027]
[1780380876644,60.97,70224.22,0.0,0.0,0.0,0.00027]
[1780380881680,60.97,70223.46,0.0,0.0,0.0,0.00027]
[1780380886715,60.97,70216.91,0.0,0.0,0.0,0.00027]
[1780380888500,60.97,70218.31,0.0,0.0,0.0,0.00027]
[1780380889507,60.97,70218.01,0.0,0.0,0.0,0.00027]
[1780380894771,60.97,70208.16,0.0,0.0,0.0,0.00027]
[1780380899806,60.97,70210.46,0.0,0.0,0.0,0.00027]
[1780380904841,60.97,70212.9,0.0,0.0,0.0,0.00027]
[1780380909876,60.97,70220.68,0.0,0.0,0.0,0.00027]
[1780380914911,60.97,70238.26,0.0,0.0,0.0,0.00028]
[1780380919946,60.97,70234.45,0.0,0.0,0.0,0.00028]
[1780380924981,60.97,70244.73,0.0,0.0,0.0,0.00029]
[1780380930023,60.97,70245.73,0.0,0.0,0.0,0.00029]
[1780380931026,60.97,70231.95,0.0,0.0,0.0,0.00028]
[1780380936062,60.97,70219.71,0.0,0.0,0.0,0.00027]
[1780380941096,60.97,70213.94,0.0,0.0,0.0,0.00027]
[1780380946131,60.97,70210.1,0.0,0.0,0.0,0.00027]
[1780380950159,60.97,70223.11,0.0,0.0,0.0,0.00027]
[1780380955194,60.97,70224.25,0.0,0.0,0.0,0.00027]
[1780380960229,60.97,70222.32,0.0,0.0,0.0,0.00027]
[1780380965264,60.97,70217.79,0.0,0.0,0.0,0.00027]
[1780380967278,60.97,70233.68,0.0,0.0,0.0,0.00028]
[1780380972313,60.97,70232.64,0.0,0.0,0.0,0.00028]
[1780380977348,60.97,70235.71,0.0,0.0,0.0,0.00028]
[1780380982384,60.97,70244.29,0.0,0.0,0.0,0.00028]
[1780380987419,60.97,70256.65,0.0,0.0,0.0,0.00029]
[1780380992458,60.97,70272.31,0.0,0.0,0.0,0.0003]
[1780380997493,60.97,70274.86,0.0,0.0,0.0,0.0003]
[1780381002528,60.97,70278.67,0.0,0.0,0.0,0.0003]
[1780381007563,60.97,70280.91,0.0,0.0,0.0,0.0003]
[1780381012598,60.97,70277.34,0.0,0.0,0.0,0.0003]
[1780381017633,60.97,70276.43,0.0,0.0,0.0,0.0003]
[1780381022669,60.97,70265.27,0.0,0.0,0.0,0.00029]
[1780381027703,60.97,70263.83,0.0,0.0,0.0,0.00029]
[1780381031732,60.97,70281.18,0.0,0.0,0.0,0.0003]
[1780381033746,60.97,70292.41,0.0,0.0,0.0,0.00031]
[1780381038782,60.97,70284.28,0.0,0.0,0.0,0.00031]
[1780381043817,60.97,70274.43,0.0,0.0,0.0,0.0003]
[1780381048852,60.97,70267.96,0.0,0.0,0.0,0.0003]
[1780381053887,60.97,70269.97,0.0,0.0,0.0,0.0003]
[1780381058923,60.97,70263.38,0.0,0.0,0.0,0.00029]
[1780381063958,60.97,70263.74,0.0,0.0,0.0,0.00029]
[1780381068993,60.97,70261.41,0.0,0.0,0.0,0.00029]
[1780381074028,60.97,70252.34,0.0,0.0,0.0,0.00028]
[1780381079063,60.97,70244.01,0.0,0.0,0.0,0.00028]
[1780381084098,60.97,70235.29,0.0,0.0,0.0,0.00027]
[1780381089133,60.97,70237.03,0.0,0.0,0.0,0.00028]
[1780381094168,60.97,70236.13,0.0,0.0,0.0,0.00028]
[1780381099203,60.97,70221.55,0.0,0.0,0.0,0.00027]
[1780381104240,60.97,70210.73,0.0,0.0,0.0,0.00026]
[1780381109275,60.97,70209.13,0.0,0.0,0.0,0.00026]
[1780381114310,60.97,70226.37,0.0,0.0,0.0,0.00027]
[1780381119345,60.97,70221.51,0.0,0.0,0.0,0.00027]
[1780381124380,60.97,70222.01,0.0,0.0,0.0,0.00027]
[1780381129417,60.97,70219.26,0.0,0.0,0.0,0.00026]
[1780381134452,60.97,70226.45,0.0,0.0,0.0,0.00027]
[1780381139487,60.97,70229.01,0.0,0.0,0.0,0.00027]
[1780381144523,60.97,70224.68,0.0,0.0,0.0,0.00027]
[1780381149558,60.97,70228.8,0.0,0.0,0.0,0.00027]
[1780381153586,60.97,70216.03,0.0,0.0,0.0,0.00026]
[1780381158621,60.97,70217.63,0.0,0.0,0.0,0.00026]
[1780381164663,60.97,70218.09,0.0,0.0,0.0,0.00026]
[1780381169698,60.97,70217.54,0.0,0.0,0.0,0.00026]
[1780381174733,60.97,70218.5,0.0,0.0,0.0,0.00026]
[1780381179768,60.97,70218.3,0.0,0.0,0.0,0.00026]
[1780381184806,60.97,70209.52,0.0,0.0,0.0,0.00026]
[1780381189841,60.97,70204.4,0.0,0.0,0.0,0.00025]
[1780381194876,60.97,70197.76,0.0,0.0,0.0,0.00025]
[1780381199910,60.97,70198.75,0.0,0.0,0.0,0.00025]
[1780381204946,60.97,70200.22,0.0,0.0,0.0,0.00025]
[1780381209984,60.97,70206.58,0.0,0.0,0.0,0.00026]
[1780381215019,60.97,70206.6,0.0,0.0,0.0,0.00026]
[1780381220056,60.97,70210.87,0.0,0.0,0.0,0.00026]
[1780381225091,60.97,70212.39,0.0,0.0,0.0,0.00026]
[1780381231133,60.97,70210.7,0.0,0.0,0.0,0.00026]
[1780381236168,60.97,70210.48,0.0,0.0,0.0,0.00026]
[1780381241204,60.97,70212.76,0.0,0.0,0.0,0.00026]
[1780381242510,60.97,70213.17,0.0,0.0,0.0,0.00026]
[1780381248254,60.97,70217.51,0.0,0.0,0.0,0.00026]
[1780381253289,60.97,70220.08,0.0,0.0,0.0,0.00026]
[1780381255351,60.97,70219.97,0.0,0.0,0.0,0.00026]
[1780381261347,60.97,70209.05,0.0,0.0,0.0,0.00025]
[1780381266381,60.97,70210.67,0.0,0.0,0.0,0.00026]
[1780381271416,60.97,70210.2,0.0,0.0,0.0,0.00026]
[1780381276451,60.97,70208.07,0.0,0.0,0.0,0.00025]
[1780381281486,60.97,70208.56,0.0,0.0,0.0,0.00025]
[1780381286521,60.97,70209.37,0.0,0.0,0.0,0.00026]
[1780381291556,60.97,70214.25,0.0,0.0,0.0,0.00026]
[1780381296592,60.97,70214.84,0.0,0.0,0.0,0.00026]
[1780381301627,60.97,70216.23,0.0,0.0,0.0,0.00026]
[1780381306662,60.97,70215.06,0.0,0.0,0.0,0.00026]
[1780381311697,60.97,70207.37,0.0,0.0,0.0,0.00025]
[1780381316732,60.97,70207.33,0.0,0.0,0.0,0.00025]
[1780381321768,60.97,70208.62,0.0,0.0,0.0,0.00025]
[1780381326803,60.97,70231.76,0.0,0.0,0.0,0.00026]
[1780381331837,60.97,70227.98,0.0,0.0,0.0,0.00026]
[1780381336873,60.97,70232.2,0.0,0.0,0.0,0.00027]
[1780381341908,60.97,70234.54,0.0,0.0,0.0,0.00027]
[1780381346943,60.97,70233.36,0.0,0.0,0.0,0.00027]
[1780381351978,60.97,70233.42,0.0,0.0,0.0,0.00026]
[1780381357015,60.97,70234.21,0.0,0.0,0.0,0.00026]
[1780381362050,60.97,70232.52,0.0,0.0,0.0,0.00026]
[1780381367085,60.97,70226.05,0.0,0.0,0.0,0.00026]
[1780381372121,60.97,70225.34,0.0,0.0,0.0,0.00026]
[1780381378163,60.97,70225.87,0.0,0.0,0.0,0.00026]
[1780381383199,60.97,70224.87,0.0,0.0,0.0,0.00026]
[1780381388234,60.97,70224.55,0.0,0.0,0.0,0.00026]
[1780381393269,60.97,70228.44,0.0,0.0,0.0,0.00026]
[1780381398304,60.97,70228.95,0.0,0.0,0.0,0.00026]
[1780381403339,60.97,70226.82,0.0,0.0,0.0,0.00026]
[1780381408374,60.97,70226.77,0.0,0.0,0.0,0.00026]
[1780381413409,60.97,70225.27,0.0,0.0,0.0,0.00026]
[1780381418446,60.97,70225.65,0.0,0.0,0.0,0.00026]
[1780381423481,60.97,70225.48,0.0,0.0,0.0,0.00026]
[1780381428516,60.97,70224.71,0.0,0.0,0.0,0.00026]
[1780381433551,60.97,70213.23,0.0,0.0,0.0,0.00025]
[1780381438586,60.97,70213.57,0.0,0.0,0.0,0.00025]
[1780381443621,60.97,70216.28,0.0,0.0,0.0,0.00025]
[1780381448656,60.97,70211.96,0.0,0.0,0.0,0.00025]
[1780381453691,60.97,70211.2,0.0,0.0,0.0,0.00025]
[1780381458727,60.97,70212.15,0.0,0.0,0.0,0.00025]
[1780381465776,60.97,70210.71,0.0,0.0,0.0,0.00025]
[1780381469805,60.97,70197.02,0.0,0.0,0.0,0.00024]
[1780381474840,60.97,70194.46,0.0,0.0,0.0,0.00024]
[1780381479875,60.97,70199.19,0.0,0.0,0.0,0.00024]
[1780381484910,60.97,70195.73,0.0,0.0,0.0,0.00024]
[1780381488856,60.97,70196.25,0.0,0.0,0.0,0.00024]
[1780381491350,60.97,70196.25,0.0,0.0,0.0,0.00024]
[1780381491440,60.97,70196.25,0.0,0.0,0.0,0.00024]
[1780381491982,60.97,70186.36,0.0,0.0,0.0,0.00024]
[1780381492083,60.97,70175.23,0.0,0.0,0.0,0.00023]
[1780381494979,60.97,70161.38,0.0,0.0,0.0,0.00022]
[1780381499498,60.97,70158.23,0.0,0.0,0.0,0.00022]
[1780381500031,60.97,70158.29,0.0,0.0,0.0,0.00022]
[1780381507071,60.97,70140.71,0.0,0.0,0.0,0.00021]
[1780381512106,60.97,70140.34,0.0,0.0,0.0,0.00021]
[1780381517145,60.97,70138.89,0.0,0.0,0.0,0.00021]
[1780381522179,60.97,70138.05,0.0,0.0,0.0,0.00021]
[1780381527215,60.97,70137.5,0.0,0.0,0.0,0.00021]
[1780381532250,60.97,70132.63,0.0,0.0,0.0,0.00021]
[1780381537284,60.97,70139.87,0.0,0.0,0.0,0.00021]
[1780381542320,60.97,70143.83,0.0,0.0,0.0,0.00021]
[1780381544334,60.97,70160.12,0.0,0.0,0.0,0.00022]
[1780381545341,60.97,70172.28,0.0,0.0,0.0,0.00023]
[1780381549369,60.97,70183.87,0.0,0.0,0.0,0.00023]
[1780381554404,60.97,70185.5,0.0,0.0,0.0,0.00023]
[1780381559439,60.97,70187.18,0.0,0.0,0.0,0.00023]
[1780381564473,60.97,70198.25,0.0,0.0,0.0,0.00024]
[1780381569512,60.97,70202.13,0.0,0.0,0.0,0.00024]
[1780381574548,60.97,70200.49,0.0,0.0,0.0,0.00024]
[1780381579583,60.97,70201.25,0.0,0.0,0.0,0.00024]
[1780381584618,60.97,70201.3,0.0,0.0,0.0,0.00024]
[1780381589653,60.97,70208.84,0.0,0.0,0.0,0.00025]
[1780381594688,60.97,70211.18,0.0,0.0,0.0,0.00024]
[1780381599723,60.97,70214.11,0.0,0.0,0.0,0.00025]
[1780381604761,60.97,70222.75,0.0,0.0,0.0,0.00025]
[1780381609798,60.97,70225.47,0.0,0.0,0.0,0.00025]
[1780381614831,60.97,70236.92,0.0,0.0,0.0,0.00026]
[1780381619874,60.97,70241.69,0.0,0.0,0.0,0.00026]
[1780381622891,60.97,70228.7,0.0,0.0,0.0,0.00025]
[1780381627926,60.97,70232.53,0.0,0.0,0.0,0.00026]
[1780381632962,60.97,70232.66,0.0,0.0,0.0,0.00026]
[1780381637997,60.97,70242.38,0.0,0.0,0.0,0.00026]
[1780381643038,60.97,70249.02,0.0,0.0,0.0,0.00026]
[1780381648074,60.97,70243.25,0.0,0.0,0.0,0.00026]
[1780381652102,60.97,70236.09,0.0,0.0,0.0,0.00026]
[1780381657137,60.97,70237.83,0.0,0.0,0.0,0.00026]
[1780381662172,60.97,70232.32,0.0,0.0,0.0,0.00025]
[1780381668214,60.97,70224.21,0.0,0.0,0.0,0.00025]
[1780381673249,60.97,70214.44,0.0,0.0,0.0,0.00024]
[1780381678286,60.97,70214.71,0.0,0.0,0.0,0.00024]
[1780381683322,60.97,70217.69,0.0,0.0,0.0,0.00025]
[1780381688356,60.97,70216.68,0.0,0.0,0.0,0.00025]
[1780381693391,60.97,70222.67,0.0,0.0,0.0,0.00025]
[1780381695405,60.97,70234.27,0.0,0.0,0.0,0.00025]
[1780381698427,60.97,70245.65,0.0,0.0,0.0,0.00026]
[1780381700443,60.97,70258.11,0.0,0.0,0.0,0.00027]
[1780381705476,60.97,70267.44,0.0,0.0,0.0,0.00027]
[1780381710511,60.97,70266.79,0.0,0.0,0.0,0.00027]
[1780381715546,60.97,70277.4,0.0,0.0,0.0,0.00028]
[1780381720581,60.97,70276.43,0.0,0.0,0.0,0.00028]
[1780381725616,60.97,70274.83,0.0,0.0,0.0,0.00027]
[1780381730651,60.97,70272.78,0.0,0.0,0.0,0.00027]
[1780381735686,60.97,70273.33,0.0,0.0,0.0,0.00027]
[1780381741727,60.97,70274.62,0.0,0.0,0.0,0.00027]
[1780381746763,60.97,70270.07,0.0,0.0,0.0,0.00027]
[1780381751798,60.97,70271.51,0.0,0.0,0.0,0.00027]
[1780381756833,60.97,70270.3,0.0,0.0,0.0,0.00027]
[1780381761868,60.97,70270.89,0.0,0.0,0.0,0.00027]
[1780381766903,60.97,70272.07,0.0,0.0,0.0,0.00027]
[1780381771939,60.97,70275.1,0.0,0.0,0.0,0.00027]
[1780381776973,60.97,70275.11,0.0,0.0,0.0,0.00027]
[1780381782008,60.97,70275.05,0.0,0.0,0.0,0.00027]
[1780381787043,60.97,70272.8,0.0,0.0,0.0,0.00027]
[1780381792080,60.97,70268.3,0.0,0.0,0.0,0.00027]
[1780381797113,60.97,70267.14,0.0,0.0,0.0,0.00027]
[1780381802148,60.97,70272.23,0.0,0.0,0.0,0.00027]
[1780381807183,60.97,70278.67,0.0,0.0,0.0,0.00027]
[1780381810204,60.97,70291.01,0.0,0.0,0.0,0.00028]
[1780381812218,60.97,70279.5,0.0,0.0,0.0,0.00028]
[1780381817255,60.97,70290.04,0.0,0.0,0.0,0.00028]
[1780381822288,60.97,70296.35,0.0,0.0,0.0,0.00028]
[1780381827323,60.97,70302.0,0.0,0.0,0.0,0.00029]
[1780381832359,60.97,70307.41,0.0,0.0,0.0,0.00029]
[1780381837438,60.97,70312.32,0.0,0.0,0.0,0.00029]
[1780381843442,60.97,70319.11,0.0,0.0,0.0,0.0003]
[1780381848476,60.97,70319.38,0.0,0.0,0.0,0.0003]
[1780381853513,60.97,70312.12,0.0,0.0,0.0,0.00029]
[1780381858548,60.97,70312.42,0.0,0.0,0.0,0.00029]
[1780381863586,60.97,70316.56,0.0,0.0,0.0,0.00029]
[1780381868622,60.97,70317.67,0.0,0.0,0.0,0.00029]
[1780381873657,60.97,70315.01,0.0,0.0,0.0,0.00029]
[1780381878692,60.97,70315.21,0.0,0.0,0.0,0.00029]
[1780381883727,60.97,70315.01,0.0,0.0,0.0,0.00029]
[1780381888763,60.97,70317.68,0.0,0.0,0.0,0.00029]
[1780381892791,60.97,70307.21,0.0,0.0,0.0,0.00029]
[1780381897826,60.97,70306.78,0.0,0.0,0.0,0.00029]
[1780381902861,60.97,70315.85,0.0,0.0,0.0,0.00029]
[1780381907895,60.97,70316.76,0.0,0.0,0.0,0.00029]
[1780381912931,60.97,70320.83,0.0,0.0,0.0,0.00029]
[1780381917966,60.97,70317.18,0.0,0.0,0.0,0.00029]
[1780381923001,60.97,70319.54,0.0,0.0,0.0,0.00029]
[1780381928036,60.97,70320.52,0.0,0.0,0.0,0.00029]
[1780381933071,60.97,70319.54,0.0,0.0,0.0,0.00029]
[1780381938106,60.97,70324.04,0.0,0.0,0.0,0.0003]
[1780381943142,60.97,70301.92,0.0,0.0,0.0,0.00028]
[1780381949184,60.97,70301.74,0.0,0.0,0.0,0.00028]
[1780381954219,60.97,70303.37,0.0,0.0,0.0,0.00028]
[1780381959253,60.97,70306.02,0.0,0.0,0.0,0.00028]
[1780381963282,60.97,70294.11,0.0,0.0,0.0,0.00028]
[1780381968318,60.97,70276.31,0.0,0.0,0.0,0.00027]
[1780381971339,60.97,70263.81,0.0,0.0,0.0,0.00026]
[1780381976374,60.97,70260.4,0.0,0.0,0.0,0.00026]
[1780381981411,60.97,70265.97,0.0,0.0,0.0,0.00026]
[1780381986446,60.97,70261.81,0.0,0.0,0.0,0.00026]
[1780381991481,60.97,70256.13,0.0,0.0,0.0,0.00026]
[1780381993495,60.97,70243.0,0.0,0.0,0.0,0.00025]
[1780381998530,60.97,70229.03,0.0,0.0,0.0,0.00024]
[1780382003567,60.97,70223.36,0.0,0.0,0.0,0.00024]
[1780382008602,60.97,70222.85,0.0,0.0,0.0,0.00024]
[1780382013639,60.97,70222.3,0.0,0.0,0.0,0.00024]
[1780382018674,60.97,70220.96,0.0,0.0,0.0,0.00024]
[1780382023709,60.97,70225.48,0.0,0.0,0.0,0.00024]
[1780382028744,60.97,70225.66,0.0,0.0,0.0,0.00024]
[1780382033778,60.97,70222.31,0.0,0.0,0.0,0.00024]
[1780382038815,60.97,70222.16,0.0,0.0,0.0,0.00024]
[1780382043850,60.97,70222.4,0.0,0.0,0.0,0.00024]
[1780382048885,60.97,70223.01,0.0,0.0,0.0,0.00024]
[1780382055933,60.97,70225.16,0.0,0.0,0.0,0.00024]
[1780382060977,60.97,70239.56,0.0,0.0,0.0,0.00025]
[1780382066022,60.97,70239.86,0.0,0.0,0.0,0.00025]
[1780382071051,60.97,70248.52,0.0,0.0,0.0,0.00025]
[1780382075079,60.97,70263.19,0.0,0.0,0.0,0.00026]
[1780382076086,60.97,70275.83,0.0,0.0,0.0,0.00026]
[1780382082127,60.97,70283.14,0.0,0.0,0.0,0.00027]
[1780382087162,60.97,70281.4,0.0,0.0,0.0,0.00027]
[1780382092198,60.97,70268.38,0.0,0.0,0.0,0.00026]
[1780382097233,60.97,70261.56,0.0,0.0,0.0,0.00026]
[1780382102268,60.97,70261.49,0.0,0.0,0.0,0.00026]
[1780382107303,60.97,70263.59,0.0,0.0,0.0,0.00026]
[1780382110496,60.97,70257.67,0.0,0.0,0.0,0.00025]
[1780382110658,60.97,70257.67,0.0,0.0,0.0,0.00025]
[1780382118380,60.97,70257.81,0.0,0.0,0.0,0.00025]
[1780382123415,60.97,70250.67,0.0,0.0,0.0,0.00025]
[1780382128450,60.97,70248.92,0.0,0.0,0.0,0.00025]
[1780382132482,60.97,70237.74,0.0,0.0,0.0,0.00024]
[1780382137517,60.97,70231.09,0.0,0.0,0.0,0.00024]
[1780382142552,60.97,70233.96,0.0,0.0,0.0,0.00024]
[1780382147587,60.97,70234.03,0.0,0.0,0.0,0.00024]
[1780382152623,60.97,70229.85,0.0,0.0,0.0,0.00024]
[1780382157660,60.97,70218.68,0.0,0.0,0.0,0.00023]
[1780382160831,60.97,70234.53,0.0,0.0,0.0,0.00024]
[1780382162714,60.97,70218.04,0.0,0.0,0.0,0.00023]
[1780382167748,60.97,70223.51,0.0,0.0,0.0,0.00023]
[1780382172784,60.97,70223.71,0.0,0.0,0.0,0.00023]
[1780382177820,60.97,70212.97,0.0,0.0,0.0,0.00023]
[1780382182854,60.97,70202.79,0.0,0.0,0.0,0.00022]
[1780382185876,60.97,70190.52,0.0,0.0,0.0,0.00022]
[1780382190911,60.97,70182.31,0.0,0.0,0.0,0.00022]
[1780382195947,60.97,70178.66,0.0,0.0,0.0,0.00021]
[1780382200983,60.97,70185.62,0.0,0.0,0.0,0.00022]
[1780382206020,60.97,70186.86,0.0,0.0,0.0,0.00022]
[1780382211055,60.97,70187.57,0.0,0.0,0.0,0.00022]
[1780382216090,60.97,70194.11,0.0,0.0,0.0,0.00022]
[1780382220120,60.97,70206.15,0.0,0.0,0.0,0.00022]
[1780382225154,60.97,70214.46,0.0,0.0,0.0,0.00023]
[1780382230190,60.97,70219.0,0.0,0.0,0.0,0.00023]
[1780382235225,60.97,70223.87,0.0,0.0,0.0,0.00023]
[1780382240260,60.97,70216.83,0.0,0.0,0.0,0.00023]
[1780382245295,60.97,70217.39,0.0,0.0,0.0,0.00023]
[1780382250330,60.97,70218.07,0.0,0.0,0.0,0.00023]
[1780382255365,60.97,70217.15,0.0,0.0,0.0,0.00023]
[1780382260400,60.97,70212.72,0.0,0.0,0.0,0.00023]
[1780382265434,60.97,70213.88,0.0,0.0,0.0,0.00023]
[1780382270470,60.97,70213.91,0.0,0.0,0.0,0.00023]
[1780382275508,60.97,70217.39,0.0,0.0,0.0,0.00023]
[1780382278530,60.97,70206.11,0.0,0.0,0.0,0.00022]
[1780382283564,60.97,70206.92,0.0,0.0,0.0,0.00022]
[1780382288600,60.97,70211.17,0.0,0.0,0.0,0.00022]
[1780382293635,60.97,70209.73,0.0,0.0,0.0,0.00022]
[1780382298670,60.97,70210.27,0.0,0.0,0.0,0.00022]
[1780382304712,60.97,70205.07,0.0,0.0,0.0,0.00022]
[1780382309747,60.97,70206.89,0.0,0.0,0.0,0.00022]
[1780382316796,60.97,70206.8,0.0,0.0,0.0,0.00022]
[1780382321831,60.97,70207.05,0.0,0.0,0.0,0.00022]
[1780382326866,60.97,70206.92,0.0,0.0,0.0,0.00022]
[1780382331901,60.97,70209.06,0.0,0.0,0.0,0.00022]
[1780382336936,60.97,70209.1,0.0,0.0,0.0,0.00022]
[1780382341971,60.97,70210.63,0.0,0.0,0.0,0.00022]
[1780382347008,60.97,70210.63,0.0,0.0,0.0,0.00022]
[1780382352045,60.97,70215.04,0.0,0.0,0.0,0.00023]
[1780382357080,60.97,70209.84,0.0,0.0,0.0,0.00022]
[1780382362115,60.97,70212.1,0.0,0.0,0.0,0.00022]
[1780382367153,60.97,70218.96,0.0,0.0,0.0,0.00023]
[1780382372188,60.97,70218.32,0.0,0.0,0.0,0.00022]
[1780382377223,60.97,70218.65,0.0,0.0,0.0,0.00023]
[1780382382258,60.97,70220.8,0.0,0.0,0.0,0.00023]
[1780382387293,60.97,70223.07,0.0,0.0,0.0,0.00023]
[1780382393336,60.97,70223.08,0.0,0.0,0.0,0.00023]
[1780382395809,60.97,70223.38,0.0,0.0,0.0,0.00023]
[1780382396831,60.97,70223.33,0.0,0.0,0.0,0.00023]
[1780382402399,60.97,70229.81,0.0,0.0,0.0,0.00023]
[1780382407434,60.97,70230.47,0.0,0.0,0.0,0.00023]
[1780382412469,60.97,70230.79,0.0,0.0,0.0,0.00023]
[1780382417504,60.97,70230.45,0.0,0.0,0.0,0.00023]
[1780382422539,60.97,70223.97,0.0,0.0,0.0,0.00023]
[1780382427575,60.97,70226.84,0.0,0.0,0.0,0.00023]
[1780382432609,60.97,70230.82,0.0,0.0,0.0,0.00023]
[1780382437645,60.97,70231.27,0.0,0.0,0.0,0.00023]
[1780382442680,60.97,70227.95,0.0,0.0,0.0,0.00023]
[1780382447715,60.97,70226.4,0.0,0.0,0.0,0.00023]
[1780382451743,60.97,70215.09,0.0,0.0,0.0,0.00022]
[1780382456778,60.97,70207.13,0.0,0.0,0.0,0.00022]
[1780382461813,60.97,70197.2,0.0,0.0,0.0,0.00021]
[1780382466848,60.97,70192.49,0.0,0.0,0.0,0.00021]
[1780382471884,60.97,70188.19,0.0,0.0,0.0,0.00021]
[1780382476919,60.97,70187.13,0.0,0.0,0.0,0.00021]
[1780382481954,60.97,70192.21,0.0,0.0,0.0,0.00021]
[1780382486988,60.97,70201.93,0.0,0.0,0.0,0.00022]
[1780382490023,60.97,70218.43,0.0,0.0,0.0,0.00022]
[1780382495053,60.97,70225.37,0.0,0.0,0.0,0.00022]
[1780382500088,60.97,70224.89,0.0,0.0,0.0,0.00022]
[1780382505123,60.97,70225.23,0.0,0.0,0.0,0.00022]
[1780382510158,60.97,70227.44,0.0,0.0,0.0,0.00023]
[1780382515193,60.97,70228.66,0.0,0.0,0.0,0.00023]
[1780382520228,60.97,70228.18,0.0,0.0,0.0,0.00023]
[1780382525263,60.97,70233.66,0.0,0.0,0.0,0.00023]
[1780382530298,60.97,70244.5,0.0,0.0,0.0,0.00023]
[1780382534327,60.97,70231.93,0.0,0.0,0.0,0.00023]
[1780382539362,60.97,70226.74,0.0,0.0,0.0,0.00023]
[1780382544398,60.97,70227.31,0.0,0.0,0.0,0.00023]
[1780382549433,60.97,70228.81,0.0,0.0,0.0,0.00023]
[1780382554469,60.97,70229.02,0.0,0.0,0.0,0.00022]
[1780382558497,60.97,70247.78,0.0,0.0,0.0,0.00023]
[1780382563532,60.97,70241.7,0.0,0.0,0.0,0.00023]
[1780382568567,60.97,70240.72,0.0,0.0,0.0,0.00023]
[1780382573602,60.97,70239.86,0.0,0.0,0.0,0.00023]
[1780382578638,60.97,70238.27,0.0,0.0,0.0,0.00023]
[1780382583673,60.97,70241.61,0.0,0.0,0.0,0.00023]
[1780382588709,60.97,70242.05,0.0,0.0,0.0,0.00023]
[1780382593745,60.97,70232.62,0.0,0.0,0.0,0.00023]
[1780382598781,60.97,70231.15,0.0,0.0,0.0,0.00023]
[1780382603815,60.97,70232.68,0.0,0.0,0.0,0.00023]
[1780382608850,60.97,70228.88,0.0,0.0,0.0,0.00022]
[1780382613885,60.97,70230.11,0.0,0.0,0.0,0.00022]
[1780382618920,60.97,70227.2,0.0,0.0,0.0,0.00022]
[1780382623954,60.97,70227.56,0.0,0.0,0.0,0.00022]
[1780382628992,60.97,70214.7,0.0,0.0,0.0,0.00022]
[1780382631006,60.97,70203.17,0.0,0.0,0.0,0.00021]
[1780382636041,60.97,70201.39,0.0,0.0,0.0,0.00021]
[1780382641076,60.97,70198.36,0.0,0.0,0.0,0.00021]
[1780382646111,60.97,70197.65,0.0,0.0,0.0,0.00021]
[1780382651146,60.97,70192.1,0.0,0.0,0.0,0.00021]
[1780382656182,60.97,70194.63,0.0,0.0,0.0,0.00021]
[1780382661217,60.97,70202.0,0.0,0.0,0.0,0.00021]
[1780382666254,60.97,70199.86,0.0,0.0,0.0,0.00021]
[1780382671289,60.97,70194.99,0.0,0.0,0.0,0.00021]
[1780382676324,60.97,70195.39,0.0,0.0,0.0,0.00021]
[1780382681359,60.97,70179.93,0.0,0.0,0.0,0.0002]
[1780382686394,60.97,70175.61,0.0,0.0,0.0,0.0002]
[1780382691431,60.97,70175.75,0.0,0.0,0.0,0.0002]
[1780382693445,60.97,70162.38,0.0,0.0,0.0,0.00019]
[1780382698480,60.97,70158.65,0.0,0.0,0.0,0.00019]
[1780382703515,60.97,70146.67,0.0,0.0,0.0,0.00019]
[1780382708550,60.97,70144.79,0.0,0.0,0.0,0.00019]
[1780382711571,60.97,70163.17,0.0,0.0,0.0,0.00019]
[1780382714592,60.97,70174.43,0.0,0.0,0.0,0.0002]
[1780382719627,60.97,70177.1,0.0,0.0,0.0,0.0002]
[1780382721505,60.97,70175.59,0.0,0.0,0.0,0.0002]
[1780382721591,60.97,70175.59,0.0,0.0,0.0,0.0002]
[1780382729698,60.97,70178.62,0.0,0.0,0.0,0.0002]
[1780382734734,60.97,70175.67,0.0,0.0,0.0,0.0002]
[1780382739774,60.97,70180.75,0.0,0.0,0.0,0.0002]
[1780382742797,60.97,70194.14,0.0,0.0,0.0,0.0002]
[1780382744811,60.97,70206.01,0.0,0.0,0.0,0.00021]
[1780382749846,60.97,70203.58,0.0,0.0,0.0,0.00021]
[1780382754882,60.97,70214.37,0.0,0.0,0.0,0.00021]
[1780382759918,60.97,70209.91,0.0,0.0,0.0,0.00021]
[1780382760925,60.97,70197.41,0.0,0.0,0.0,0.00021]
[1780382765960,60.97,70196.31,0.0,0.0,0.0,0.00021]
[1780382768982,60.97,70183.21,0.0,0.0,0.0,0.0002]
[1780382774016,60.97,70170.26,0.0,0.0,0.0,0.00019]
[1780382776037,60.97,70153.81,0.0,0.0,0.0,0.00019]
[1780382778047,60.97,70140.19,0.0,0.0,0.0,0.00018]
[1780382779054,60.97,70125.55,0.0,0.0,0.0,0.00018]
[1780382784088,60.97,70124.76,0.0,0.0,0.0,0.00018]
[1780382789123,60.97,70124.8,0.0,0.0,0.0,0.00018]
[1780382794158,60.97,70125.28,0.0,0.0,0.0,0.00018]
[1780382796172,60.97,70114.09,0.0,0.0,0.0,0.00017]
[1780382801208,60.97,70120.09,0.0,0.0,0.0,0.00017]
[1780382806248,60.97,70114.89,0.0,0.0,0.0,0.00017]
[1780382811282,60.97,70119.63,0.0,0.0,0.0,0.00017]
[1780382812300,60.97,70119.63,0.0,0.0,0.0,0.00017]
[1780382817327,60.97,70108.45,0.0,0.0,0.0,0.00017]
[1780382823032,60.97,70105.72,0.0,0.0,0.0,0.00017]
[1780382828404,60.97,70110.65,0.0,0.0,0.0,0.00017]
[1780382833438,60.97,70108.96,0.0,0.0,0.0,0.00017]
[1780382838474,60.97,70113.22,0.0,0.0,0.0,0.00017]
[1780382843509,60.97,70116.4,0.0,0.0,0.0,0.00017]
[1780382847537,60.97,70088.37,0.0,0.0,0.0,0.00016]
[1780382848544,60.97,70070.91,0.0,0.0,0.0,0.00016]
[1780382849551,60.97,70056.68,0.0,0.0,0.0,0.00015]
[1780382851601,60.97,70027.91,0.0,0.0,0.0,0.00014]
[1780382852576,60.97,70048.71,0.0,0.0,0.0,0.00015]
[1780382856611,60.97,69990.55,0.0,0.0,0.0,0.00013]
[1780382857642,60.97,69941.94,0.0,0.0,0.0,0.00012]
[1780382858736,60.97,69941.94,0.0,0.0,0.0,0.00012]
[1780382859258,60.97,69948.38,0.0,0.0,0.0,0.00012]
[1780382859642,60.97,69979.12,0.0,0.0,0.0,0.00013]
[1780382860645,60.97,70014.38,0.0,0.0,0.0,0.00014]
[1780382861654,60.97,70000.92,0.0,0.0,0.0,0.00013]
[1780382862920,60.97,70017.15,0.0,0.0,0.0,0.00014]
[1780382864677,60.97,69998.77,0.0,0.0,0.0,0.00013]
[1780382865684,60.97,70010.92,0.0,0.0,0.0,0.00014]
[1780382866693,60.97,70028.53,0.0,0.0,0.0,0.00014]
[1780382870737,60.97,70055.33,0.0,0.0,0.0,0.00015]
[1780382875773,60.97,70047.09,0.0,0.0,0.0,0.00015]
[1780382880812,60.97,70045.49,0.0,0.0,0.0,0.00015]
[1780382881817,60.97,70060.16,0.0,0.0,0.0,0.00015]
[1780382883836,60.97,70047.99,0.0,0.0,0.0,0.00015]
[1780382888871,60.97,70049.32,0.0,0.0,0.0,0.00015]
[1780382892899,60.97,70033.09,0.0,0.0,0.0,0.00014]
[1780382897934,60.97,70035.63,0.0,0.0,0.0,0.00014]
[1780382899948,60.97,70050.43,0.0,0.0,0.0,0.00015]
[1780382902970,60.97,70068.24,0.0,0.0,0.0,0.00015]
[1780382908010,60.97,70063.18,0.0,0.0,0.0,0.00015]
[1780382910022,60.97,70075.1,0.0,0.0,0.0,0.00016]
[1780382912038,60.97,70068.17,0.0,0.0,0.0,0.00015]
[1780382917078,60.97,70073.64,0.0,0.0,0.0,0.00016]
[1780382922115,60.97,70075.84,0.0,0.0,0.0,0.00016]
[1780382927150,60.97,70074.98,0.0,0.0,0.0,0.00016]
[1780382932185,60.97,70078.73,0.0,0.0,0.0,0.00016]
[1780382934199,60.97,70056.9,0.0,0.0,0.0,0.00015]
[1780382939234,60.97,70051.32,0.0,0.0,0.0,0.00015]
[1780382944270,60.97,70043.79,0.0,0.0,0.0,0.00015]
[1780382949305,60.97,70054.65,0.0,0.0,0.0,0.00015]
[1780382952326,60.97,70068.14,0.0,0.0,0.0,0.00015]
[1780382956354,60.97,70080.11,0.0,0.0,0.0,0.00016]
[1780382961389,60.97,70069.84,0.0,0.0,0.0,0.00015]
[1780382966424,60.97,70078.46,0.0,0.0,0.0,0.00016]
[1780382971461,60.97,70068.09,0.0,0.0,0.0,0.00015]
[1780382976496,60.97,70069.29,0.0,0.0,0.0,0.00015]
[1780382981539,60.97,70062.67,0.0,0.0,0.0,0.00015]
[1780382985569,60.97,70080.5,0.0,0.0,0.0,0.00016]
[1780382986575,60.97,70097.26,0.0,0.0,0.0,0.00016]
[1780382987582,60.97,70114.12,0.0,0.0,0.0,0.00017]
[1780382992619,60.97,70120.52,0.0,0.0,0.0,0.00017]
[1780382996647,60.97,70132.01,0.0,0.0,0.0,0.00017]
[1780383001682,60.97,70132.46,0.0,0.0,0.0,0.00017]
[1780383005710,60.97,70145.19,0.0,0.0,0.0,0.00018]
[1780383010744,60.97,70153.71,0.0,0.0,0.0,0.00018]
[1780383014773,60.97,70167.66,0.0,0.0,0.0,0.00019]
[1780383018801,60.97,70156.18,0.0,0.0,0.0,0.00018]
[1780383023836,60.97,70160.28,0.0,0.0,0.0,0.00018]
[1780383025850,60.97,70172.9,0.0,0.0,0.0,0.00019]
[1780383030885,60.97,70177.35,0.0,0.0,0.0,0.00019]
[1780383035920,60.97,70179.47,0.0,0.0,0.0,0.00019]
[1780383040955,60.97,70179.22,0.0,0.0,0.0,0.00019]
[1780383045990,60.97,70171.33,0.0,0.0,0.0,0.00019]
[1780383049011,60.97,70183.46,0.0,0.0,0.0,0.00019]
[1780383054047,60.97,70190.36,0.0,0.0,0.0,0.00019]
[1780383059082,60.97,70189.44,0.0,0.0,0.0,0.00019]
[1780383064120,60.97,70184.75,0.0,0.0,0.0,0.00019]
[1780383065127,60.97,70200.07,0.0,0.0,0.0,0.0002]
[1780383070162,60.97,70202.51,0.0,0.0,0.0,0.0002]
[1780383072176,60.97,70217.66,0.0,0.0,0.0,0.00021]
[1780383077212,60.97,70231.77,0.0,0.0,0.0,0.00021]
[1780383082255,60.97,70223.43,0.0,0.0,0.0,0.00021]
[1780383084269,60.97,70202.51,0.0,0.0,0.0,0.0002]
[1780383087290,60.97,70189.29,0.0,0.0,0.0,0.00019]
[1780383092324,60.97,70192.84,0.0,0.0,0.0,0.00019]
[1780383097360,60.97,70190.57,0.0,0.0,0.0,0.00019]
[1780383100401,60.97,70207.52,0.0,0.0,0.0,0.0002]
[1780383105428,60.97,70207.14,0.0,0.0,0.0,0.0002]
[1780383110463,60.97,70219.79,0.0,0.0,0.0,0.00021]
[1780383115498,60.97,70218.57,0.0,0.0,0.0,0.0002]
[1780383120534,60.97,70214.87,0.0,0.0,0.0,0.0002]
[1780383122548,60.97,70200.16,0.0,0.0,0.0,0.0002]
[1780383127583,60.97,70197.89,0.0,0.0,0.0,0.0002]
[1780383132618,60.97,70207.25,0.0,0.0,0.0,0.0002]
[1780383137653,60.97,70216.44,0.0,0.0,0.0,0.0002]
[1780383140676,60.97,70200.88,0.0,0.0,0.0,0.0002]
[1780383145710,60.97,70196.35,0.0,0.0,0.0,0.0002]
[1780383150749,60.97,70198.18,0.0,0.0,0.0,0.0002]
[1780383155784,60.97,70195.39,0.0,0.0,0.0,0.00019]
[1780383160819,60.97,70188.33,0.0,0.0,0.0,0.00019]
[1780383165854,60.97,70188.06,0.0,0.0,0.0,0.00019]
[1780383170889,60.97,70193.35,0.0,0.0,0.0,0.00019]
[1780383175925,60.97,70191.91,0.0,0.0,0.0,0.00019]
[1780383180960,60.97,70192.55,0.0,0.0,0.0,0.00019]
[1780383182974,60.97,70179.65,0.0,0.0,0.0,0.00019]
[1780383188010,60.97,70179.01,0.0,0.0,0.0,0.00019]
[1780383190023,60.97,70163.31,0.0,0.0,0.0,0.00018]
[1780383195058,60.97,70165.29,0.0,0.0,0.0,0.00018]
[1780383200093,60.97,70165.94,0.0,0.0,0.0,0.00018]
[1780383202107,60.97,70154.49,0.0,0.0,0.0,0.00018]
[1780383207142,60.97,70151.93,0.0,0.0,0.0,0.00018]
[1780383212177,60.97,70151.98,0.0,0.0,0.0,0.00018]
[1780383217212,60.97,70157.8,0.0,0.0,0.0,0.00018]
[1780383222247,60.97,70158.94,0.0,0.0,0.0,0.00018]
[1780383227282,60.97,70141.28,0.0,0.0,0.0,0.00017]
[1780383232317,60.97,70139.53,0.0,0.0,0.0,0.00017]
[1780383236346,60.97,70088.95,0.0,0.0,0.0,0.00015]
[1780383237356,60.97,70064.25,0.0,0.0,0.0,0.00015]
[1780383242390,60.97,70063.5,0.0,0.0,0.0,0.00015]
[1780383245411,60.97,70044.76,0.0,0.0,0.0,0.00014]
[1780383250446,60.97,70050.26,0.0,0.0,0.0,0.00014]
[1780383254476,60.97,70023.31,0.0,0.0,0.0,0.00013]
[1780383255484,60.97,70010.7,0.0,0.0,0.0,0.00013]
[1780383258508,60.97,70024.92,0.0,0.0,0.0,0.00013]
[1780383260542,60.97,70037.73,0.0,0.0,0.0,0.00014]
[1780383264559,60.97,70049.15,0.0,0.0,0.0,0.00014]
[1780383269597,60.97,70042.94,0.0,0.0,0.0,0.00014]
[1780383273625,60.97,70058.09,0.0,0.0,0.0,0.00014]
[1780383278660,60.97,70051.41,0.0,0.0,0.0,0.00014]
[1780383283696,60.97,70057.42,0.0,0.0,0.0,0.00014]
[1780383288731,60.97,70060.75,0.0,0.0,0.0,0.00014]
[1780383293766,60.97,70069.79,0.0,0.0,0.0,0.00015]
[1780383298801,60.97,70072.61,0.0,0.0,0.0,0.00015]
[1780383301824,60.97,70057.61,0.0,0.0,0.0,0.00014]
[1780383302815,60.97,70057.61,0.0,0.0,0.0,0.00014]
[1780383304044,60.97,70052.82,0.0,0.0,0.0,0.00014]
[1780383309880,60.97,70038.03,0.0,0.0,0.0,0.00014]
[1780383314915,60.97,70035.99,0.0,0.0,0.0,0.00014]
[1780383316929,60.97,70015.61,0.0,0.0,0.0,0.00013]
[1780383321964,60.97,70011.16,0.0,0.0,0.0,0.00013]
[1780383325992,60.97,69998.42,0.0,0.0,0.0,0.00013]
[1780383329101,60.97,69976.02,0.0,0.0,0.0,0.00012]
[1780383332507,60.97,69989.7,0.0,0.0,0.0,0.00012]
[1780383333545,60.97,69995.65,0.0,0.0,0.0,0.00012]
[1780383334096,60.97,69977.27,0.0,0.0,0.0,0.00012]
[1780383336081,60.97,69961.77,0.0,0.0,0.0,0.00012]
[1780383341116,60.97,69975.19,0.0,0.0,0.0,0.00012]
[1780383343130,60.97,69961.47,0.0,0.0,0.0,0.00012]
[1780383345144,60.97,69949.61,0.0,0.0,0.0,0.00011]
[1780383350182,60.97,69941.33,0.0,0.0,0.0,0.00011]
[1780383355222,60.97,69941.73,0.0,0.0,0.0,0.00011]
[1780383360257,60.97,69939.16,0.0,0.0,0.0,0.00011]
[1780383362288,60.97,69951.13,0.0,0.0,0.0,0.00011]
[1780383367319,60.97,69959.28,0.0,0.0,0.0,0.00011]
[1780383372353,60.97,69969.53,0.0,0.0,0.0,0.00012]
[1780383377388,60.97,69968.77,0.0,0.0,0.0,0.00012]
[1780383381416,60.97,69954.05,0.0,0.0,0.0,0.00011]
[1780383383434,60.97,69922.77,0.0,0.0,0.0,0.00011]
[1780383384441,60.97,69911.68,0.0,0.0,0.0,0.0001]
[1780383386527,60.97,69882.73,0.0,0.0,0.0,0.0001]
[1780383388511,60.97,69904.55,0.0,0.0,0.0,0.0001]
[1780383389517,60.97,69874.33,0.0,0.0,0.0,0.0001]
[1780383390524,60.97,69885.82,0.0,0.0,0.0,0.0001]
[1780383395559,60.97,69893.92,0.0,0.0,0.0,0.0001]
[1780383397574,60.97,69915.45,0.0,0.0,0.0,0.0001]
[1780383400598,60.97,69896.96,0.0,0.0,0.0,0.0001]
[1780383405634,60.97,69895.91,0.0,0.0,0.0,0.0001]
[1780383410669,60.97,69892.82,0.0,0.0,0.0,0.0001]
[1780383412683,60.97,69875.64,0.0,0.0,0.0,0.0001]
[1780383417718,60.97,69865.23,0.0,0.0,0.0,9e-05]
[1780383422780,60.97,69868.35,0.0,0.0,0.0,9e-05]
[1780383423778,60.97,69884.05,0.0,0.0,0.0,0.0001]
[1780383424785,60.97,69898.39,0.0,0.0,0.0,0.0001]
[1780383429820,60.97,69895.74,0.0,0.0,0.0,0.0001]
[1780383431845,60.97,69907.29,0.0,0.0,0.0,0.0001]
[1780383436879,60.97,69909.62,0.0,0.0,0.0,0.0001]
[1780383441913,60.97,69916.2,0.0,0.0,0.0,0.0001]
[1780383445942,60.97,69928.16,0.0,0.0,0.0,0.00011]
[1780383450977,60.97,69929.52,0.0,0.0,0.0,0.00011]
[1780383456012,60.97,69928.95,0.0,0.0,0.0,0.00011]
[1780383458028,60.97,69943.46,0.0,0.0,0.0,0.00011]
[1780383463063,60.97,69953.15,0.0,0.0,0.0,0.00011]
[1780383467092,60.97,69967.58,0.0,0.0,0.0,0.00012]
[1780383472129,60.97,69973.05,0.0,0.0,0.0,0.00012]
[1780383477164,60.97,69980.06,0.0,0.0,0.0,0.00012]
[1780383482204,60.97,69984.13,0.0,0.0,0.0,0.00012]
[1780383487234,60.97,69973.84,0.0,0.0,0.0,0.00012]
[1780383490255,60.97,69985.05,0.0,0.0,0.0,0.00012]
[1780383495290,60.97,69987.98,0.0,0.0,0.0,0.00012]
[1780383500325,60.97,69984.53,0.0,0.0,0.0,0.00012]
[1780383505360,60.97,69975.26,0.0,0.0,0.0,0.00012]
[1780383510396,60.97,69978.38,0.0,0.0,0.0,0.00012]
[1780383515431,60.97,69972.2,0.0,0.0,0.0,0.00012]
[1780383520466,60.97,69987.28,0.0,0.0,0.0,0.00012]
[1780383523487,60.97,69998.84,0.0,0.0,0.0,0.00012]
[1780383525504,60.97,70011.47,0.0,0.0,0.0,0.00013]
[1780383530544,60.97,70008.18,0.0,0.0,0.0,0.00012]
[1780383535581,60.97,70003.51,0.0,0.0,0.0,0.00012]
[1780383540616,60.97,69998.44,0.0,0.0,0.0,0.00012]
[1780383543637,60.97,70011.66,0.0,0.0,0.0,0.00013]
[1780383547555,60.97,70019.25,0.0,0.0,0.0,0.00013]
[1780383552731,60.97,70019.52,0.0,0.0,0.0,0.00013]
[1780383557766,60.97,70021.44,0.0,0.0,0.0,0.00013]
[1780383561794,60.97,70006.08,0.0,0.0,0.0,0.00012]
[1780383566829,60.97,70000.82,0.0,0.0,0.0,0.00012]
[1780383571864,60.97,70002.33,0.0,0.0,0.0,0.00012]
[1780383576899,60.97,70004.94,0.0,0.0,0.0,0.00012]
[1780383581934,60.97,70003.29,0.0,0.0,0.0,0.00012]
[1780383586969,60.97,69998.11,0.0,0.0,0.0,0.00012]
[1780383592017,60.97,70005.57,0.0,0.0,0.0,0.00012]
[1780383597051,60.97,70007.01,0.0,0.0,0.0,0.00012]
[1780383602109,60.97,70024.58,0.0,0.0,0.0,0.00013]
[1780383603108,60.97,70038.52,0.0,0.0,0.0,0.00013]
[1780383608160,60.97,70041.91,0.0,0.0,0.0,0.00013]
[1780383610184,60.97,70055.11,0.0,0.0,0.0,0.00014]
[1780383613204,60.97,70039.97,0.0,0.0,0.0,0.00013]
[1780383615219,60.97,70022.9,0.0,0.0,0.0,0.00013]
[1780383620257,60.97,70014.62,0.0,0.0,0.0,0.00013]
[1780383624024,60.97,70015.84,0.0,0.0,0.0,0.00013]
[1780383624290,60.97,70028.76,0.0,0.0,0.0,0.00013]
[1780383629325,60.97,70033.37,0.0,0.0,0.0,0.00013]
[1780383632346,60.97,70026.03,0.0,0.0,0.0,0.00013]
[1780383637382,60.97,70024.5,0.0,0.0,0.0,0.00013]
[1780383642417,60.97,70026.61,0.0,0.0,0.0,0.00013]
[1780383646445,60.97,70015.13,0.0,0.0,0.0,0.00012]
[1780383651480,60.97,70010.06,0.0,0.0,0.0,0.00012]
[1780383656515,60.97,70006.28,0.0,0.0,0.0,0.00012]
[1780383660637,60.97,69991.23,0.0,0.0,0.0,0.00012]
[1780383661675,60.97,69978.95,0.0,0.0,0.0,0.00012]
[1780383667676,60.97,69966.22,0.0,0.0,0.0,0.00011]
[1780383668683,60.97,69954.12,0.0,0.0,0.0,0.00011]
[1780383672711,60.97,69939.45,0.0,0.0,0.0,0.00011]
[1780383673720,60.97,69920.5,0.0,0.0,0.0,0.0001]
[1780383678755,60.97,69916.06,0.0,0.0,0.0,0.0001]
[1780383683790,60.97,69919.92,0.0,0.0,0.0,0.0001]
[1780383687818,60.97,69905.01,0.0,0.0,0.0,0.0001]
[1780383690841,60.97,69889.47,0.0,0.0,0.0,9e-05]
[1780383691848,60.97,69880.98,0.0,0.0,0.0,9e-05]
[1780383696883,60.97,69873.37,0.0,0.0,0.0,9e-05]
[1780383699904,60.97,69854.5,0.0,0.0,0.0,9e-05]
[1780383701918,60.97,69840.71,0.0,0.0,0.0,8e-05]
[1780383703936,60.97,69855.28,0.0,0.0,0.0,9e-05]
[1780383704942,60.97,69868.79,0.0,0.0,0.0,9e-05]
[1780383708971,60.97,69853.48,0.0,0.0,0.0,9e-05]
[1780383710986,60.97,69838.44,0.0,0.0,0.0,8e-05]
[1780383711996,60.97,69824.61,0.0,0.0,0.0,8e-05]
[1780383714008,60.97,69812.77,0.0,0.0,0.0,8e-05]
[1780383719051,60.97,69804.35,0.0,0.0,0.0,8e-05]
[1780383721084,60.97,69816.01,0.0,0.0,0.0,8e-05]
[1780383726114,60.97,69819.01,0.0,0.0,0.0,8e-05]
[1780383727656,60.97,69824.28,0.0,0.0,0.0,8e-05]
[1780383735209,60.97,69798.97,0.0,0.0,0.0,8e-05]
[1780383736232,60.97,69774.98,0.0,0.0,0.0,7e-05]
[1780383739267,60.97,69786.41,0.0,0.0,0.0,8e-05]
[1780383739937,60.97,69786.41,0.0,0.0,0.0,8e-05]
[1780383740272,60.97,69800.87,0.0,0.0,0.0,8e-05]
[1780383742295,60.97,69813.08,0.0,0.0,0.0,8e-05]
[1780383747330,60.97,69823.06,0.0,0.0,0.0,8e-05]
[1780383750353,60.97,69834.94,0.0,0.0,0.0,8e-05]
[1780383752369,60.97,69824.0,0.0,0.0,0.0,8e-05]
[1780383753376,60.97,69812.38,0.0,0.0,0.0,8e-05]
[1780383757414,60.97,69798.41,0.0,0.0,0.0,8e-05]
[1780383760435,60.97,69783.66,0.0,0.0,0.0,7e-05]
[1780383765470,60.97,69774.82,0.0,0.0,0.0,7e-05]
[1780383770505,60.97,69768.91,0.0,0.0,0.0,7e-05]
[1780383775542,60.97,69761.06,0.0,0.0,0.0,7e-05]
[1780383778570,60.97,69740.25,0.0,0.0,0.0,7e-05]
[1780383781594,60.97,69720.57,0.0,0.0,0.0,6e-05]
[1780383784621,60.97,69706.81,0.0,0.0,0.0,6e-05]
[1780383786648,60.97,69693.96,0.0,0.0,0.0,6e-05]
[1780383787644,60.97,69673.25,0.0,0.0,0.0,6e-05]
[1780383789670,60.97,69658.44,0.0,0.0,0.0,6e-05]
[1780383790682,60.97,69681.73,0.0,0.0,0.0,6e-05]
[1780383791689,60.97,69707.28,0.0,0.0,0.0,6e-05]
[1780383792695,60.97,69687.02,0.0,0.0,0.0,6e-05]
[1780383795720,60.97,69717.13,0.0,0.0,0.0,6e-05]
[1780383797746,60.97,69739.98,0.0,0.0,0.0,7e-05]
[1780383799763,60.97,69751.34,0.0,0.0,0.0,7e-05]
[1780383800771,60.97,69764.71,0.0,0.0,0.0,7e-05]
[1780383802799,60.97,69779.05,0.0,0.0,0.0,7e-05]
[1780383807839,60.97,69774.05,0.0,0.0,0.0,7e-05]
[1780383810859,60.97,69788.88,0.0,0.0,0.0,7e-05]
[1780383812873,60.97,69807.25,0.0,0.0,0.0,8e-05]
[1780383817909,60.97,69805.58,0.0,0.0,0.0,8e-05]
[1780383821937,60.97,69786.15,0.0,0.0,0.0,7e-05]
[1780383825966,60.97,69761.71,0.0,0.0,0.0,7e-05]
[1780383826972,60.97,69743.56,0.0,0.0,0.0,7e-05]
[1780383832012,60.97,69746.34,0.0,0.0,0.0,7e-05]
[1780383835029,60.97,69732.01,0.0,0.0,0.0,7e-05]
[1780383840065,60.97,69743.46,0.0,0.0,0.0,7e-05]
[1780383841950,60.97,69738.38,0.0,0.0,0.0,7e-05]
[1780383844096,60.97,69699.21,0.0,0.0,0.0,6e-05]
[1780383846110,60.97,69724.99,0.0,0.0,0.0,6e-05]
[1780383848578,60.97,69734.95,0.0,0.0,0.0,7e-05]
[1780383854171,60.97,69748.66,0.0,0.0,0.0,7e-05]
[1780383859213,60.97,69750.36,0.0,0.0,0.0,7e-05]
[1780383863243,60.97,69730.46,0.0,0.0,0.0,7e-05]
[1780383866265,60.97,69746.86,0.0,0.0,0.0,7e-05]
[1780383871302,60.97,69738.9,0.0,0.0,0.0,7e-05]
[1780383876337,60.97,69735.57,0.0,0.0,0.0,7e-05]
[1780383881373,60.97,69739.19,0.0,0.0,0.0,7e-05]
[1780383886410,60.97,69742.76,0.0,0.0,0.0,7e-05]
[1780383891446,60.97,69736.39,0.0,0.0,0.0,7e-05]
[1780383896482,60.97,69745.04,0.0,0.0,0.0,7e-05]
[1780383901555,60.97,69758.5,0.0,0.0,0.0,7e-05]
[1780383903570,60.97,69773.89,0.0,0.0,0.0,7e-05]
[1780383908709,60.97,69769.99,0.0,0.0,0.0,7e-05]
[1780383912740,60.97,69781.96,0.0,0.0,0.0,7e-05]
[1780383917783,60.97,69752.61,0.0,0.0,0.0,7e-05]
[1780383922817,60.97,69757.61,0.0,0.0,0.0,7e-05]
[1780383926870,60.97,69740.6,0.0,0.0,0.0,7e-05]
[1780383930898,60.97,69753.3,0.0,0.0,0.0,7e-05]
[1780383932912,60.97,69779.08,0.0,0.0,0.0,7e-05]
[1780383937947,60.97,69779.64,0.0,0.0,0.0,7e-05]
[1780383943497,60.97,69780.13,0.0,0.0,0.0,7e-05]
[1780383944506,60.97,69775.92,0.0,0.0,0.0,7e-05]
[1780383948017,60.97,69787.58,0.0,0.0,0.0,7e-05]
[1780383951038,60.97,69803.07,0.0,0.0,0.0,8e-05]
[1780383953059,60.97,69814.29,0.0,0.0,0.0,8e-05]
[1780383958094,60.97,69809.99,0.0,0.0,0.0,8e-05]
[1780383962125,60.97,69788.53,0.0,0.0,0.0,7e-05]
[1780383966152,60.97,69765.31,0.0,0.0,0.0,7e-05]
[1780383971187,60.97,69756.92,0.0,0.0,0.0,7e-05]
[1780383976222,60.97,69768.03,0.0,0.0,0.0,7e-05]
[1780383978236,60.97,69779.48,0.0,0.0,0.0,7e-05]
[1780383983271,60.97,69767.9,0.0,0.0,0.0,7e-05]
[1780383988306,60.97,69768.13,0.0,0.0,0.0,7e-05]
[1780383991326,60.97,69785.21,0.0,0.0,0.0,7e-05]
[1780383996362,60.97,69784.62,0.0,0.0,0.0,7e-05]
[1780383997369,60.97,69772.2,0.0,0.0,0.0,7e-05]
[1780384001397,60.97,69760.74,0.0,0.0,0.0,7e-05]
[1780384006431,60.97,69775.97,0.0,0.0,0.0,7e-05]
[1780384011474,60.97,69780.39,0.0,0.0,0.0,7e-05]
[1780384016508,60.97,69777.64,0.0,0.0,0.0,7e-05]
[1780384021543,60.97,69768.84,0.0,0.0,0.0,7e-05]
[1780384025571,60.97,69751.56,0.0,0.0,0.0,7e-05]
[1780384030606,60.97,69761.26,0.0,0.0,0.0,7e-05]
[1780384034635,60.97,69773.53,0.0,0.0,0.0,7e-05]
[1780384036649,60.97,69785.03,0.0,0.0,0.0,7e-05]
[1780384041684,60.97,69780.37,0.0,0.0,0.0,7e-05]
[1780384042691,60.97,69766.73,0.0,0.0,0.0,7e-05]
[1780384047726,60.97,69763.57,0.0,0.0,0.0,7e-05]
[1780384052761,60.97,69768.73,0.0,0.0,0.0,7e-05]
[1780384057796,60.97,69780.91,0.0,0.0,0.0,7e-05]
[1780384062832,60.97,69798.45,0.0,0.0,0.0,7e-05]
[1780384064846,60.97,69813.12,0.0,0.0,0.0,8e-05]
[1780384069882,60.97,69820.46,0.0,0.0,0.0,8e-05]
[1780384071896,60.97,69838.26,0.0,0.0,0.0,8e-05]
[1780384075924,60.97,69849.25,0.0,0.0,0.0,8e-05]
[1780384078947,60.97,69867.07,0.0,0.0,0.0,9e-05]
[1780384083984,60.97,69862.51,0.0,0.0,0.0,8e-05]
[1780384088017,60.97,69874.43,0.0,0.0,0.0,9e-05]
[1780384093051,60.97,69883.69,0.0,0.0,0.0,9e-05]
[1780384097079,60.97,69896.31,0.0,0.0,0.0,9e-05]
[1780384102115,60.97,69893.45,0.0,0.0,0.0,9e-05]
[1780384107150,60.97,69892.23,0.0,0.0,0.0,9e-05]
[1780384111177,60.97,69883.2,0.0,0.0,0.0,9e-05]
[1780384115206,60.97,69866.77,0.0,0.0,0.0,8e-05]
[1780384120240,60.97,69867.88,0.0,0.0,0.0,8e-05]
[1780384125281,60.97,69873.24,0.0,0.0,0.0,9e-05]
[1780384130310,60.97,69885.06,0.0,0.0,0.0,9e-05]
[1780384135346,60.97,69888.35,0.0,0.0,0.0,9e-05]
[1780384140381,60.97,69896.21,0.0,0.0,0.0,9e-05]
[1780384144410,60.97,69913.56,0.0,0.0,0.0,9e-05]
[1780384149445,60.97,69907.89,0.0,0.0,0.0,9e-05]
[1780384154480,60.97,69903.38,0.0,0.0,0.0,9e-05]
[1780384160523,60.97,69899.71,0.0,0.0,0.0,9e-05]
[1780384165558,60.97,69901.3,0.0,0.0,0.0,9e-05]
[1780384170595,60.97,69891.89,0.0,0.0,0.0,9e-05]
[1780384175629,60.97,69892.5,0.0,0.0,0.0,9e-05]
[1780384180664,60.97,69889.58,0.0,0.0,0.0,9e-05]
[1780384185698,60.97,69886.4,0.0,0.0,0.0,9e-05]
[1780384190737,60.97,69885.81,0.0,0.0,0.0,9e-05]
[1780384191740,60.97,69871.75,0.0,0.0,0.0,8e-05]
[1780384196776,60.97,69873.13,0.0,0.0,0.0,8e-05]
[1780384201813,60.97,69890.2,0.0,0.0,0.0,9e-05]
[1780384206851,60.97,69898.19,0.0,0.0,0.0,9e-05]
[1780384207858,60.97,69909.95,0.0,0.0,0.0,9e-05]
[1780384209829,60.97,69911.05,0.0,0.0,0.0,9e-05]
[1780384211748,60.97,69910.98,0.0,0.0,0.0,9e-05]
[1780384219942,60.97,69888.61,0.0,0.0,0.0,9e-05]
[1780384222963,60.97,69877.01,0.0,0.0,0.0,9e-05]
[1780384227998,60.97,69884.16,0.0,0.0,0.0,9e-05]
[1780384231019,60.97,69873.83,0.0,0.0,0.0,8e-05]
[1780384236055,60.97,69881.37,0.0,0.0,0.0,9e-05]
[1780384241099,60.97,69890.01,0.0,0.0,0.0,9e-05]
[1780384242099,60.97,69905.13,0.0,0.0,0.0,9e-05]
[1780384247134,60.97,69899.68,0.0,0.0,0.0,9e-05]
[1780384252169,60.97,69903.49,0.0,0.0,0.0,9e-05]
[1780384257204,60.97,69911.68,0.0,0.0,0.0,9e-05]
[1780384262239,60.97,69920.56,0.0,0.0,0.0,9e-05]
[1780384267274,60.97,69925.03,0.0,0.0,0.0,9e-05]
[1780384272308,60.97,69923.42,0.0,0.0,0.0,9e-05]
[1780384277344,60.97,69919.07,0.0,0.0,0.0,9e-05]
[1780384282380,60.97,69929.19,0.0,0.0,0.0,0.0001]
[1780384287418,60.97,69933.63,0.0,0.0,0.0,0.0001]
[1780384289432,60.97,69945.92,0.0,0.0,0.0,0.0001]
[1780384294469,60.97,69939.65,0.0,0.0,0.0,0.0001]
[1780384299503,60.97,69936.05,0.0,0.0,0.0,0.0001]
[1780384304539,60.97,69939.36,0.0,0.0,0.0,0.0001]
[1780384309574,60.97,69937.85,0.0,0.0,0.0,0.0001]
[1780384314609,60.97,69942.87,0.0,0.0,0.0,0.0001]
[1780384319644,60.97,69940.66,0.0,0.0,0.0,0.0001]
[1780384322696,60.97,69919.05,0.0,0.0,0.0,9e-05]
[1780384324702,60.97,69907.28,0.0,0.0,0.0,9e-05]
[1780384329731,60.97,69907.13,0.0,0.0,0.0,9e-05]
[1780384334766,60.97,69903.72,0.0,0.0,0.0,9e-05]
[1780384339801,60.97,69913.5,0.0,0.0,0.0,9e-05]
[1780384344836,60.97,69914.59,0.0,0.0,0.0,9e-05]
[1780384349871,60.97,69930.46,0.0,0.0,0.0,9e-05]
[1780384354917,60.97,69929.57,0.0,0.0,0.0,9e-05]
[1780384356930,60.97,69915.78,0.0,0.0,0.0,9e-05]
[1780384361966,60.97,69915.54,0.0,0.0,0.0,9e-05]
[1780384367004,60.97,69917.29,0.0,0.0,0.0,9e-05]
[1780384372039,60.97,69924.66,0.0,0.0,0.0,9e-05]
[1780384377075,60.97,69928.9,0.0,0.0,0.0,9e-05]
[1780384382112,60.97,69922.39,0.0,0.0,0.0,9e-05]
[1780384387147,60.97,69921.04,0.0,0.0,0.0,9e-05]
[1780384392182,60.97,69918.43,0.0,0.0,0.0,9e-05]
[1780384397217,60.97,69924.81,0.0,0.0,0.0,9e-05]
[1780384402252,60.97,69923.31,0.0,0.0,0.0,9e-05]
[1780384407287,60.97,69931.11,0.0,0.0,0.0,9e-05]
[1780384412323,60.97,69928.4,0.0,0.0,0.0,9e-05]
[1780384417358,60.97,69929.58,0.0,0.0,0.0,9e-05]
[1780384422393,60.97,69929.71,0.0,0.0,0.0,9e-05]
[1780384426420,60.97,69943.53,0.0,0.0,0.0,0.0001]
[1780384429442,60.97,69957.91,0.0,0.0,0.0,0.0001]
[1780384434477,60.97,69958.91,0.0,0.0,0.0,0.0001]
[1780384439512,60.97,69960.64,0.0,0.0,0.0,0.0001]
[1780384442534,60.97,69972.4,0.0,0.0,0.0,0.0001]
[1780384447569,60.97,69974.57,0.0,0.0,0.0,0.0001]
[1780384453289,60.97,69971.58,0.0,0.0,0.0,0.0001]
[1780384456632,60.97,69956.95,0.0,0.0,0.0,0.0001]
[1780384461667,60.97,69957.28,0.0,0.0,0.0,0.0001]
[1780384466702,60.97,69959.2,0.0,0.0,0.0,0.0001]
[1780384471740,60.97,69958.69,0.0,0.0,0.0,0.0001]
[1780384476775,60.97,69959.8,0.0,0.0,0.0,0.0001]
[1780384481810,60.97,69959.07,0.0,0.0,0.0,0.0001]
[1780384486845,60.97,69958.84,0.0,0.0,0.0,0.0001]
[1780384491880,60.97,69958.78,0.0,0.0,0.0,0.0001]
[1780384496915,60.97,69957.92,0.0,0.0,0.0,0.0001]
[1780384501950,60.97,69960.76,0.0,0.0,0.0,0.0001]
[1780384506985,60.97,69963.51,0.0,0.0,0.0,0.0001]
[1780384508999,60.97,69977.55,0.0,0.0,0.0,0.0001]
[1780384511013,60.97,69991.17,0.0,0.0,0.0,0.00011]
[1780384516059,60.97,69999.23,0.0,0.0,0.0,0.00011]
[1780384520093,60.97,70013.37,0.0,0.0,0.0,0.00011]
[1780384525127,60.97,70018.25,0.0,0.0,0.0,0.00011]
[1780384530159,60.97,70022.47,0.0,0.0,0.0,0.00011]
[1780384535194,60.97,70020.13,0.0,0.0,0.0,0.00011]
[1780384537208,60.97,70031.38,0.0,0.0,0.0,0.00011]
[1780384542243,60.97,70036.78,0.0,0.0,0.0,0.00012]
[1780384547278,60.97,70044.15,0.0,0.0,0.0,0.00012]
[1780384552313,60.97,70038.98,0.0,0.0,0.0,0.00012]
[1780384554497,60.97,70038.89,0.0,0.0,0.0,0.00012]
[1780384554598,60.97,70038.89,0.0,0.0,0.0,0.00012]
[1780384562385,60.97,70045.62,0.0,0.0,0.0,0.00012]
[1780384564399,60.97,70061.31,0.0,0.0,0.0,0.00012]
[1780384569434,60.97,70059.93,0.0,0.0,0.0,0.00012]
[1780384574469,60.97,70058.89,0.0,0.0,0.0,0.00012]
[1780384579506,60.97,70066.72,0.0,0.0,0.0,0.00012]
[1780384582532,60.97,70082.43,0.0,0.0,0.0,0.00013]
[1780384587568,60.97,70092.01,0.0,0.0,0.0,0.00013]
[1780384592603,60.97,70089.13,0.0,0.0,0.0,0.00013]
[1780384597638,60.97,70092.51,0.0,0.0,0.0,0.00013]
[1780384602674,60.97,70088.9,0.0,0.0,0.0,0.00013]
[1780384607709,60.97,70094.68,0.0,0.0,0.0,0.00013]
[1780384612749,60.97,70100.94,0.0,0.0,0.0,0.00013]
[1780384617785,60.97,70099.51,0.0,0.0,0.0,0.00013]
[1780384622822,60.97,70096.36,0.0,0.0,0.0,0.00013]
[1780384627857,60.97,70106.26,0.0,0.0,0.0,0.00013]
[1780384632893,60.97,70102.84,0.0,0.0,0.0,0.00013]
[1780384637934,60.97,70102.97,0.0,0.0,0.0,0.00013]
[1780384638937,60.97,70085.13,0.0,0.0,0.0,0.00013]
[1780384641958,60.97,70099.4,0.0,0.0,0.0,0.00013]
[1780384646993,60.97,70103.02,0.0,0.0,0.0,0.00013]
[1780384649006,60.97,70120.12,0.0,0.0,0.0,0.00014]
[1780384654041,60.97,70136.02,0.0,0.0,0.0,0.00014]
[1780384659077,60.97,70140.22,0.0,0.0,0.0,0.00014]
[1780384664115,60.97,70139.74,0.0,0.0,0.0,0.00014]
[1780384669151,60.97,70135.19,0.0,0.0,0.0,0.00014]
[1780384674187,60.97,70131.5,0.0,0.0,0.0,0.00014]
[1780384679221,60.97,70129.62,0.0,0.0,0.0,0.00014]
[1780384684257,60.97,70127.18,0.0,0.0,0.0,0.00014]
[1780384689292,60.97,70139.56,0.0,0.0,0.0,0.00014]
[1780384691306,60.97,70151.33,0.0,0.0,0.0,0.00014]
[1780384696341,60.97,70159.11,0.0,0.0,0.0,0.00015]
[1780384698355,60.97,70138.14,0.0,0.0,0.0,0.00014]
[1780384703390,60.97,70135.26,0.0,0.0,0.0,0.00014]
[1780384708425,60.97,70138.52,0.0,0.0,0.0,0.00014]
[1780384713460,60.97,70140.22,0.0,0.0,0.0,0.00014]
[1780384718495,60.97,70144.58,0.0,0.0,0.0,0.00014]
[1780384721516,60.97,70158.86,0.0,0.0,0.0,0.00015]
[1780384726551,60.97,70154.82,0.0,0.0,0.0,0.00014]
[1780384731592,60.97,70159.16,0.0,0.0,0.0,0.00015]
[1780384732801,60.97,70158.53,0.0,0.0,0.0,0.00015]
[1780384733853,60.97,70158.53,0.0,0.0,0.0,0.00015]
[1780384739648,60.97,70160.7,0.0,0.0,0.0,0.00015]
[1780384742669,60.97,70145.4,0.0,0.0,0.0,0.00014]
[1780384746697,60.97,70132.22,0.0,0.0,0.0,0.00014]
[1780384751732,60.97,70117.98,0.0,0.0,0.0,0.00013]
[1780384753746,60.97,70106.34,0.0,0.0,0.0,0.00013]
[1780384758781,60.97,70108.34,0.0,0.0,0.0,0.00013]
[1780384763816,60.97,70106.55,0.0,0.0,0.0,0.00013]
[1780384768850,60.97,70113.1,0.0,0.0,0.0,0.00013]
[1780384773886,60.97,70111.17,0.0,0.0,0.0,0.00013]
[1780384778923,60.97,70105.69,0.0,0.0,0.0,0.00013]
[1780384783958,60.97,70104.02,0.0,0.0,0.0,0.00013]
[1780384788993,60.97,70099.64,0.0,0.0,0.0,0.00013]
[1780384794029,60.97,70100.14,0.0,0.0,0.0,0.00013]
[1780384799066,60.97,70098.76,0.0,0.0,0.0,0.00013]
[1780384804101,60.97,70089.03,0.0,0.0,0.0,0.00012]
[1780384807122,60.97,70073.16,0.0,0.0,0.0,0.00012]
[1780384812160,60.97,70079.19,0.0,0.0,0.0,0.00012]
[1780384817195,60.97,70087.2,0.0,0.0,0.0,0.00012]
[1780384822230,60.97,70080.28,0.0,0.0,0.0,0.00012]
[1780384828272,60.97,70080.54,0.0,0.0,0.0,0.00012]
[1780384833307,60.97,70085.38,0.0,0.0,0.0,0.00012]
[1780384838342,60.97,70089.52,0.0,0.0,0.0,0.00012]
[1780384843377,60.97,70092.27,0.0,0.0,0.0,0.00012]
[1780384848447,60.97,70088.54,0.0,0.0,0.0,0.00012]
[1780384852476,60.97,70075.39,0.0,0.0,0.0,0.00012]
[1780384857511,60.97,70080.41,0.0,0.0,0.0,0.00012]
[1780384862546,60.97,70073.49,0.0,0.0,0.0,0.00012]
[1780384865567,60.97,70055.68,0.0,0.0,0.0,0.00011]
[1780384867581,60.97,70040.88,0.0,0.0,0.0,0.00011]
[1780384867886,60.97,70040.88,0.0,0.0,0.0,0.00011]
[1780384873624,60.97,70026.45,0.0,0.0,0.0,0.00011]
[1780384878665,60.97,70033.95,0.0,0.0,0.0,0.00011]
[1780384879788,60.97,70033.68,0.0,0.0,0.0,0.00011]
[1780384885713,60.97,70049.0,0.0,0.0,0.0,0.00011]
[1780384890748,60.97,70045.73,0.0,0.0,0.0,0.00011]
[1780384895783,60.97,70050.11,0.0,0.0,0.0,0.00011]
[1780384900818,60.97,70051.91,0.0,0.0,0.0,0.00011]
[1780384905853,60.97,70051.7,0.0,0.0,0.0,0.00011]
[1780384910888,60.97,70051.91,0.0,0.0,0.0,0.00011]
[1780384916930,60.97,70050.64,0.0,0.0,0.0,0.00011]
[1780384921965,60.97,70048.37,0.0,0.0,0.0,0.00011]
[1780384927000,60.97,70046.19,0.0,0.0,0.0,0.00011]
[1780384933042,60.97,70047.55,0.0,0.0,0.0,0.00011]
[1780384938077,60.97,70044.0,0.0,0.0,0.0,0.00011]
[1780384943112,60.97,70045.15,0.0,0.0,0.0,0.00011]
[1780384948147,60.97,70049.3,0.0,0.0,0.0,0.00011]
[1780384951168,60.97,70039.43,0.0,0.0,0.0,0.00011]
[1780384956210,60.97,70038.74,0.0,0.0,0.0,0.00011]
[1780384961245,60.97,70042.04,0.0,0.0,0.0,0.00011]
[1780384966280,60.97,70041.87,0.0,0.0,0.0,0.00011]
[1780384971316,60.97,70038.33,0.0,0.0,0.0,0.00011]
[1780384976349,60.97,70039.2,0.0,0.0,0.0,0.00011]
[1780384981387,60.97,70034.34,0.0,0.0,0.0,0.00011]
[1780384986421,60.97,70027.07,0.0,0.0,0.0,0.00011]
[1780384989443,60.97,70015.77,0.0,0.0,0.0,0.0001]
[1780384994478,60.97,70024.17,0.0,0.0,0.0,0.00011]
[1780385000520,60.97,70022.23,0.0,0.0,0.0,0.00011]
[1780385005556,60.97,70021.95,0.0,0.0,0.0,0.00011]
[1780385010594,60.97,70017.89,0.0,0.0,0.0,0.0001]
[1780385015631,60.97,70009.86,0.0,0.0,0.0,0.0001]
[1780385020665,60.97,70002.7,0.0,0.0,0.0,0.0001]
[1780385025700,60.97,70001.04,0.0,0.0,0.0,0.0001]
[1780385029728,60.97,70019.77,0.0,0.0,0.0,0.0001]
[1780385034764,60.97,70019.01,0.0,0.0,0.0,0.0001]
[1780385037788,60.97,70005.55,0.0,0.0,0.0,0.0001]
[1780385042823,60.97,70005.44,0.0,0.0,0.0,0.0001]
[1780385047860,60.97,70001.94,0.0,0.0,0.0,0.0001]
[1780385052895,60.97,70001.63,0.0,0.0,0.0,0.0001]
[1780385057930,60.97,69993.12,0.0,0.0,0.0,0.0001]
[1780385058937,60.97,69979.05,0.0,0.0,0.0,9e-05]
[1780385063972,60.97,69969.55,0.0,0.0,0.0,9e-05]
[1780385069007,60.97,69977.29,0.0,0.0,0.0,9e-05]
[1780385074049,60.97,69981.0,0.0,0.0,0.0,9e-05]
[1780385079084,60.97,69983.96,0.0,0.0,0.0,0.0001]
[1780385084119,60.97,69983.45,0.0,0.0,0.0,9e-05]
[1780385089154,60.97,69980.91,0.0,0.0,0.0,9e-05]
[1780385094189,60.97,69971.0,0.0,0.0,0.0,9e-05]
[1780385097210,60.97,69952.02,0.0,0.0,0.0,9e-05]
[1780385101245,60.97,69934.1,0.0,0.0,0.0,9e-05]
[1780385103253,60.97,69914.05,0.0,0.0,0.0,8e-05]
[1780385104267,60.97,69893.69,0.0,0.0,0.0,8e-05]
[1780385107287,60.97,69881.25,0.0,0.0,0.0,8e-05]
[1780385112322,60.97,69878.33,0.0,0.0,0.0,8e-05]
[1780385114336,60.97,69861.53,0.0,0.0,0.0,7e-05]
[1780385116802,60.97,69853.05,0.0,0.0,0.0,7e-05]
[1780385117044,60.97,69853.05,0.0,0.0,0.0,7e-05]
[1780385120378,60.97,69836.15,0.0,0.0,0.0,7e-05]
[1780385124405,60.97,69822.62,0.0,0.0,0.0,7e-05]
[1780385129443,60.97,69831.25,0.0,0.0,0.0,7e-05]
[1780385130450,60.97,69845.99,0.0,0.0,0.0,7e-05]
[1780385135489,60.97,69851.62,0.0,0.0,0.0,7e-05]
[1780385140613,60.97,69859.77,0.0,0.0,0.0,7e-05]
[1780385143634,60.97,69847.69,0.0,0.0,0.0,7e-05]
[1780385148669,60.97,69844.3,0.0,0.0,0.0,7e-05]
[1780385153704,60.97,69844.62,0.0,0.0,0.0,7e-05]
[1780385158739,60.97,69846.79,0.0,0.0,0.0,7e-05]
[1780385163774,60.97,69834.71,0.0,0.0,0.0,7e-05]
[1780385165497,60.97,69831.23,0.0,0.0,0.0,7e-05]
[1780385166129,60.97,69830.92,0.0,0.0,0.0,7e-05]
[1780385171830,60.97,69819.48,0.0,0.0,0.0,7e-05]
[1780385173845,60.97,69799.04,0.0,0.0,0.0,6e-05]
[1780385176866,60.97,69810.66,0.0,0.0,0.0,6e-05]
[1780385181901,60.97,69815.02,0.0,0.0,0.0,7e-05]
[1780385186936,60.97,69817.05,0.0,0.0,0.0,7e-05]
[1780385191972,60.97,69828.71,0.0,0.0,0.0,7e-05]
[1780385197007,60.97,69836.05,0.0,0.0,0.0,7e-05]
[1780385198014,60.97,69823.87,0.0,0.0,0.0,7e-05]
[1780385202042,60.97,69806.41,0.0,0.0,0.0,6e-05]
[1780385207078,60.97,69802.21,0.0,0.0,0.0,6e-05]
[1780385212113,60.97,69810.39,0.0,0.0,0.0,6e-05]
[1780385215134,60.97,69821.44,0.0,0.0,0.0,7e-05]
[1780385220169,60.97,69825.55,0.0,0.0,0.0,7e-05]
[1780385222183,60.97,69814.43,0.0,0.0,0.0,6e-05]
[1780385227237,60.97,69813.97,0.0,0.0,0.0,6e-05]
[1780385232272,60.97,69815.59,0.0,0.0,0.0,6e-05]
[1780385236300,60.97,69805.27,0.0,0.0,0.0,6e-05]
[1780385237307,60.97,69796.39,0.0,0.0,0.0,6e-05]
[1780385242342,60.97,69792.28,0.0,0.0,0.0,6e-05]
[1780385247377,60.97,69797.95,0.0,0.0,0.0,6e-05]
[1780385252412,60.97,69803.6,0.0,0.0,0.0,6e-05]
[1780385257551,60.97,69804.88,0.0,0.0,0.0,6e-05]
[1780385263495,60.97,69787.79,0.0,0.0,0.0,6e-05]
[1780385267522,60.97,69776.84,0.0,0.0,0.0,6e-05]
[1780385272558,60.97,69753.41,0.0,0.0,0.0,6e-05]
[1780385277593,60.97,69756.04,0.0,0.0,0.0,6e-05]
[1780385282629,60.97,69751.46,0.0,0.0,0.0,6e-05]
[1780385287665,60.97,69753.92,0.0,0.0,0.0,6e-05]
[1780385290685,60.97,69767.75,0.0,0.0,0.0,6e-05]
[1780385291692,60.97,69778.62,0.0,0.0,0.0,6e-05]
[1780385295725,60.97,69801.58,0.0,0.0,0.0,6e-05]
[1780385300760,60.97,69813.39,0.0,0.0,0.0,6e-05]
[1780385304788,60.97,69828.86,0.0,0.0,0.0,7e-05]
[1780385309823,60.97,69832.55,0.0,0.0,0.0,7e-05]
[1780385314858,60.97,69829.7,0.0,0.0,0.0,7e-05]
[1780385320900,60.97,69824.77,0.0,0.0,0.0,6e-05]
[1780385324098,60.97,69824.95,0.0,0.0,0.0,6e-05]
[1780385329962,60.97,69822.89,0.0,0.0,0.0,6e-05]
[1780385331978,60.97,69791.15,0.0,0.0,0.0,6e-05]
[1780385337018,60.97,69781.29,0.0,0.0,0.0,6e-05]
[1780385341046,60.97,69793.05,0.0,0.0,0.0,6e-05]
[1780385346082,60.97,69793.09,0.0,0.0,0.0,6e-05]
[1780385351117,60.97,69793.41,0.0,0.0,0.0,6e-05]
[1780385356152,60.97,69793.35,0.0,0.0,0.0,6e-05]
[1780385361186,60.97,69793.88,0.0,0.0,0.0,6e-05]
[1780385367229,60.97,69794.3,0.0,0.0,0.0,6e-05]
[1780385372264,60.97,69795.65,0.0,0.0,0.0,6e-05]
[1780385377299,60.97,69796.46,0.0,0.0,0.0,6e-05]
[1780385382334,60.97,69797.74,0.0,0.0,0.0,6e-05]
[1780385387369,60.97,69806.48,0.0,0.0,0.0,6e-05]
[1780385392405,60.97,69814.05,0.0,0.0,0.0,6e-05]
[1780385397441,60.97,69821.7,0.0,0.0,0.0,6e-05]
[1780385402476,60.97,69822.33,0.0,0.0,0.0,6e-05]
[1780385407511,60.97,69830.73,0.0,0.0,0.0,7e-05]
[1780385412549,60.97,69840.79,0.0,0.0,0.0,7e-05]
[1780385417584,60.97,69843.37,0.0,0.0,0.0,7e-05]
[1780385420605,60.97,69825.74,0.0,0.0,0.0,6e-05]
[1780385425646,60.97,69820.46,0.0,0.0,0.0,6e-05]
[1780385430681,60.97,69823.02,0.0,0.0,0.0,6e-05]
[1780385435716,60.97,69828.43,0.0,0.0,0.0,6e-05]
[1780385440751,60.97,69842.73,0.0,0.0,0.0,7e-05]
[1780385445785,60.97,69838.87,0.0,0.0,0.0,7e-05]
[1780385450821,60.97,69839.12,0.0,0.0,0.0,7e-05]
[1780385455856,60.97,69850.46,0.0,0.0,0.0,7e-05]
[1780385460890,60.97,69853.13,0.0,0.0,0.0,7e-05]
[1780385465927,60.97,69854.44,0.0,0.0,0.0,7e-05]
[1780385470962,60.97,69863.56,0.0,0.0,0.0,7e-05]
[1780385473986,60.97,69877.67,0.0,0.0,0.0,7e-05]
[1780385479021,60.97,69877.2,0.0,0.0,0.0,7e-05]
[1780385484060,60.97,69878.09,0.0,0.0,0.0,7e-05]
[1780385489095,60.97,69881.03,0.0,0.0,0.0,7e-05]
[1780385494129,60.97,69887.89,0.0,0.0,0.0,7e-05]
[1780385499164,60.97,69894.34,0.0,0.0,0.0,7e-05]
[1780385504200,60.97,69893.32,0.0,0.0,0.0,7e-05]
[1780385509235,60.97,69894.62,0.0,0.0,0.0,7e-05]
[1780385514270,60.97,69906.39,0.0,0.0,0.0,8e-05]
[1780385516284,60.97,69917.97,0.0,0.0,0.0,8e-05]
[1780385518297,60.97,69931.92,0.0,0.0,0.0,8e-05]
[1780385524340,60.97,69932.53,0.0,0.0,0.0,8e-05]
[1780385529375,60.97,69933.5,0.0,0.0,0.0,8e-05]
[1780385531389,60.97,69946.76,0.0,0.0,0.0,8e-05]
[1780385533403,60.97,69963.31,0.0,0.0,0.0,9e-05]
[1780385538437,60.97,69972.8,0.0,0.0,0.0,9e-05]
[1780385543475,60.97,69981.38,0.0,0.0,0.0,9e-05]
[1780385548510,60.97,69986.64,0.0,0.0,0.0,9e-05]
[1780385553540,60.97,69992.5,0.0,0.0,0.0,9e-05]
[1780385555561,60.97,70009.35,0.0,0.0,0.0,9e-05]
[1780385559593,60.97,70020.95,0.0,0.0,0.0,0.0001]
[1780385564628,60.97,70016.36,0.0,0.0,0.0,0.0001]
[1780385569663,60.97,70017.6,0.0,0.0,0.0,0.0001]
[1780385574698,60.97,70023.19,0.0,0.0,0.0,0.0001]
[1780385579732,60.97,70015.12,0.0,0.0,0.0,0.0001]
[1780385582758,60.97,69999.26,0.0,0.0,0.0,9e-05]
[1780385585779,60.97,70014.86,0.0,0.0,0.0,0.0001]
[1780385590814,60.97,70017.14,0.0,0.0,0.0,0.0001]
[1780385593875,60.97,69981.01,0.0,0.0,0.0,9e-05]
[1780385594845,60.97,69967.76,0.0,0.0,0.0,9e-05]
[1780385598871,60.97,69981.53,0.0,0.0,0.0,9e-05]
[1780385603907,60.97,69987.9,0.0,0.0,0.0,9e-05]
[1780385608942,60.97,70001.75,0.0,0.0,0.0,9e-05]
[1780385609949,60.97,70013.86,0.0,0.0,0.0,9e-05]
[1780385614992,60.97,70020.24,0.0,0.0,0.0,0.0001]
[1780385620035,60.97,70024.08,0.0,0.0,0.0,0.0001]
[1780385624063,60.97,70037.26,0.0,0.0,0.0,0.0001]
[1780385629098,60.97,70038.65,0.0,0.0,0.0,0.0001]
[1780385634133,60.97,70033.07,0.0,0.0,0.0,0.0001]
[1780385639169,60.97,70028.05,0.0,0.0,0.0,0.0001]
[1780385640177,60.97,70015.08,0.0,0.0,0.0,9e-05]
[1780385642190,60.97,69998.92,0.0,0.0,0.0,9e-05]
[1780385647225,60.97,69994.99,0.0,0.0,0.0,9e-05]
[1780385652260,60.97,69995.89,0.0,0.0,0.0,9e-05]
[1780385657297,60.97,70005.26,0.0,0.0,0.0,9e-05]
[1780385662333,60.97,70003.89,0.0,0.0,0.0,9e-05]
[1780385667368,60.97,70004.18,0.0,0.0,0.0,9e-05]
[1780385670389,60.97,70015.3,0.0,0.0,0.0,9e-05]
[1780385675424,60.97,70028.02,0.0,0.0,0.0,0.0001]
[1780385680460,60.97,70023.65,0.0,0.0,0.0,0.0001]
[1780385685495,60.97,70009.85,0.0,0.0,0.0,9e-05]
[1780385690563,60.97,70006.67,0.0,0.0,0.0,9e-05]
[1780385695598,60.97,70011.24,0.0,0.0,0.0,9e-05]
[1780385700635,60.97,70017.55,0.0,0.0,0.0,9e-05]
[1780385705668,60.97,70012.3,0.0,0.0,0.0,9e-05]
[1780385706675,60.97,69998.59,0.0,0.0,0.0,9e-05]
[1780385712717,60.97,69988.84,0.0,0.0,0.0,9e-05]
[1780385717759,60.97,69989.12,0.0,0.0,0.0,9e-05]
[1780385723801,60.97,69989.95,0.0,0.0,0.0,9e-05]
[1780385728836,60.97,69990.69,0.0,0.0,0.0,9e-05]
[1780385733871,60.97,69995.82,0.0,0.0,0.0,9e-05]
[1780385739913,60.97,69998.6,0.0,0.0,0.0,9e-05]
[1780385743941,60.97,69980.25,0.0,0.0,0.0,9e-05]
[1780385748976,60.97,69988.76,0.0,0.0,0.0,9e-05]
[1780385750990,60.97,70010.47,0.0,0.0,0.0,9e-05]
[1780385756025,60.97,70018.67,0.0,0.0,0.0,9e-05]
[1780385761062,60.97,70020.09,0.0,0.0,0.0,9e-05]
[1780385765089,60.97,70031.11,0.0,0.0,0.0,0.0001]
[1780385770124,60.97,70034.53,0.0,0.0,0.0,0.0001]
[1780385775161,60.97,70047.38,0.0,0.0,0.0,0.0001]
[1780385776497,60.97,70047.38,0.0,0.0,0.0,0.0001]
[1780385777149,60.97,70051.31,0.0,0.0,0.0,0.0001]
[1780385782210,60.97,70066.41,0.0,0.0,0.0,0.0001]
[1780385787245,60.97,70076.91,0.0,0.0,0.0,0.00011]
[1780385792282,60.97,70091.71,0.0,0.0,0.0,0.00011]
[1780385794296,60.97,70103.78,0.0,0.0,0.0,0.00011]
[1780385799331,60.97,70101.81,0.0,0.0,0.0,0.00011]
[1780385804366,60.97,70084.78,0.0,0.0,0.0,0.00011]
[1780385809401,60.97,70086.23,0.0,0.0,0.0,0.00011]
[1780385814443,60.97,70095.82,0.0,0.0,0.0,0.00011]
[1780385819478,60.97,70088.24,0.0,0.0,0.0,0.00011]
[1780385825520,60.97,70084.76,0.0,0.0,0.0,0.00011]
[1780385830555,60.97,70091.34,0.0,0.0,0.0,0.00011]
[1780385834599,60.97,70111.78,0.0,0.0,0.0,0.00011]
[1780385839635,60.97,70115.53,0.0,0.0,0.0,0.00011]
[1780385844671,60.97,70123.66,0.0,0.0,0.0,0.00012]
[1780385849706,60.97,70114.65,0.0,0.0,0.0,0.00011]
[1780385854741,60.97,70115.55,0.0,0.0,0.0,0.00011]
[1780385859776,60.97,70113.64,0.0,0.0,0.0,0.00011]
[1780385864810,60.97,70123.6,0.0,0.0,0.0,0.00012]
[1780385869846,60.97,70125.64,0.0,0.0,0.0,0.00012]
[1780385870852,60.97,70139.94,0.0,0.0,0.0,0.00012]
[1780385875888,60.97,70149.02,0.0,0.0,0.0,0.00012]
[1780385880923,60.97,70154.44,0.0,0.0,0.0,0.00012]
[1780385885958,60.97,70151.27,0.0,0.0,0.0,0.00012]
[1780385890993,60.97,70148.44,0.0,0.0,0.0,0.00012]
[1780385896029,60.97,70146.36,0.0,0.0,0.0,0.00012]
[1780385901067,60.97,70144.96,0.0,0.0,0.0,0.00012]
[1780385906102,60.97,70150.66,0.0,0.0,0.0,0.00012]
[1780385910142,60.97,70138.12,0.0,0.0,0.0,0.00012]
[1780385911144,60.97,70120.13,0.0,0.0,0.0,0.00011]
[1780385916183,60.97,70120.43,0.0,0.0,0.0,0.00011]
[1780385921218,60.97,70112.88,0.0,0.0,0.0,0.00011]
[1780385924239,60.97,70096.49,0.0,0.0,0.0,0.00011]
[1780385929277,60.97,70089.88,0.0,0.0,0.0,0.00011]
[1780385934312,60.97,70092.94,0.0,0.0,0.0,0.00011]
[1780385939348,60.97,70090.21,0.0,0.0,0.0,0.00011]
[1780385944383,60.97,70091.2,0.0,0.0,0.0,0.00011]
[1780385949418,60.97,70100.69,0.0,0.0,0.0,0.00011]
[1780385954458,60.97,70101.67,0.0,0.0,0.0,0.00011]
[1780385959493,60.97,70098.94,0.0,0.0,0.0,0.00011]
[1780385964530,60.97,70088.12,0.0,0.0,0.0,0.00011]
[1780385969565,60.97,70086.51,0.0,0.0,0.0,0.00011]
[1780385975093,60.97,70099.53,0.0,0.0,0.0,0.00011]
[1780385979636,60.97,70112.71,0.0,0.0,0.0,0.00011]
[1780385984670,60.97,70104.5,0.0,0.0,0.0,0.00011]
[1780385990713,60.97,70104.8,0.0,0.0,0.0,0.00011]
[1780385995748,60.97,70109.86,0.0,0.0,0.0,0.00011]
[1780386000783,60.97,70111.54,0.0,0.0,0.0,0.00011]
[1780386005818,60.97,70104.92,0.0,0.0,0.0,0.00011]
[1780386010853,60.97,70098.43,0.0,0.0,0.0,0.00011]
[1780386015892,60.97,70103.41,0.0,0.0,0.0,0.00011]
[1780386020924,60.97,70106.58,0.0,0.0,0.0,0.00011]
[1780386023815,60.97,70106.94,0.0,0.0,0.0,0.00011]
[1780386025596,60.97,70106.24,0.0,0.0,0.0,0.00011]
[1780386030994,60.97,70110.98,0.0,0.0,0.0,0.00011]
[1780386036042,60.97,70115.08,0.0,0.0,0.0,0.00011]
[1780386041077,60.97,70115.98,0.0,0.0,0.0,0.00011]
[1780386046112,60.97,70114.94,0.0,0.0,0.0,0.00011]
[1780386051147,60.97,70120.89,0.0,0.0,0.0,0.00011]
[1780386056181,60.97,70122.25,0.0,0.0,0.0,0.00011]
[1780386061217,60.97,70123.14,0.0,0.0,0.0,0.00011]
[1780386066260,60.97,70126.15,0.0,0.0,0.0,0.00011]
[1780386067267,60.97,70113.8,0.0,0.0,0.0,0.00011]
[1780386072303,60.97,70103.21,0.0,0.0,0.0,0.00011]
[1780386077338,60.97,70108.76,0.0,0.0,0.0,0.00011]
[1780386081366,60.97,70121.65,0.0,0.0,0.0,0.00011]
[1780386086401,60.97,70127.81,0.0,0.0,0.0,0.00011]
[1780386091436,60.97,70128.35,0.0,0.0,0.0,0.00011]
[1780386096471,60.97,70123.59,0.0,0.0,0.0,0.00011]
[1780386101505,60.97,70124.69,0.0,0.0,0.0,0.00011]
[1780386106541,60.97,70125.16,0.0,0.0,0.0,0.00011]
[1780386111576,60.97,70125.06,0.0,0.0,0.0,0.00011]
[1780386116611,60.97,70119.1,0.0,0.0,0.0,0.00011]
[1780386121646,60.97,70114.58,0.0,0.0,0.0,0.00011]
[1780386126680,60.97,70114.01,0.0,0.0,0.0,0.00011]
[1780386131716,60.97,70113.1,0.0,0.0,0.0,0.00011]
[1780386136751,60.97,70117.65,0.0,0.0,0.0,0.00011]
[1780386141786,60.97,70128.29,0.0,0.0,0.0,0.00011]
[1780386146821,60.97,70131.91,0.0,0.0,0.0,0.00011]
[1780386152863,60.97,70133.2,0.0,0.0,0.0,0.00011]
[1780386157898,60.97,70132.73,0.0,0.0,0.0,0.00011]
[1780386162932,60.97,70132.86,0.0,0.0,0.0,0.00011]
[1780386167969,60.97,70136.82,0.0,0.0,0.0,0.00011]
[1780386173004,60.97,70137.57,0.0,0.0,0.0,0.00011]
[1780386178038,60.97,70137.86,0.0,0.0,0.0,0.00011]
[1780386183074,60.97,70137.77,0.0,0.0,0.0,0.00011]
[1780386188109,60.97,70125.98,0.0,0.0,0.0,0.00011]
[1780386193144,60.97,70117.92,0.0,0.0,0.0,0.00011]
[1780386198178,60.97,70123.86,0.0,0.0,0.0,0.00011]
[1780386203214,60.97,70125.38,0.0,0.0,0.0,0.00011]
[1780386208249,60.97,70129.42,0.0,0.0,0.0,0.00011]
[1780386213284,60.97,70133.55,0.0,0.0,0.0,0.00011]
[1780386219326,60.97,70134.51,0.0,0.0,0.0,0.00011]
[1780386224362,60.97,70133.36,0.0,0.0,0.0,0.00011]
[1780386229397,60.97,70136.83,0.0,0.0,0.0,0.00011]
[1780386234434,60.97,70143.1,0.0,0.0,0.0,0.00011]
[1780386239470,60.97,70146.7,0.0,0.0,0.0,0.00012]
[1780386244506,60.97,70152.66,0.0,0.0,0.0,0.00012]
[1780386248534,60.97,70123.65,0.0,0.0,0.0,0.00011]
[1780386250548,60.97,70112.57,0.0,0.0,0.0,0.00011]
[1780386255583,60.97,70113.51,0.0,0.0,0.0,0.00011]
[1780386260618,60.97,70112.72,0.0,0.0,0.0,0.00011]
[1780386265653,60.97,70105.84,0.0,0.0,0.0,0.00011]
[1780386270688,60.97,70106.24,0.0,0.0,0.0,0.00011]
[1780386275723,60.97,70106.12,0.0,0.0,0.0,0.0001]
[1780386280757,60.97,70112.76,0.0,0.0,0.0,0.00011]
[1780386285793,60.97,70112.69,0.0,0.0,0.0,0.00011]
[1780386290828,60.97,70113.64,0.0,0.0,0.0,0.00011]
[1780386296872,60.97,70118.42,0.0,0.0,0.0,0.00011]
[1780386301911,60.97,70116.4,0.0,0.0,0.0,0.00011]
[1780386302914,60.97,70094.99,0.0,0.0,0.0,0.0001]
[1780386307949,60.97,70092.66,0.0,0.0,0.0,0.0001]
[1780386312984,60.97,70085.0,0.0,0.0,0.0,0.0001]
[1780386318020,60.97,70086.46,0.0,0.0,0.0,0.0001]
[1780386323056,60.97,70092.56,0.0,0.0,0.0,0.0001]
[1780386328091,60.97,70092.86,0.0,0.0,0.0,0.0001]
[1780386333126,60.97,70093.13,0.0,0.0,0.0,0.0001]
[1780386338162,60.97,70093.43,0.0,0.0,0.0,0.0001]
[1780386341200,60.97,70075.76,0.0,0.0,0.0,0.0001]
[1780386346236,60.97,70056.22,0.0,0.0,0.0,9e-05]
[1780386348249,60.97,70043.52,0.0,0.0,0.0,9e-05]
[1780386353285,60.97,70038.41,0.0,0.0,0.0,9e-05]
[1780386358324,60.97,70048.69,0.0,0.0,0.0,9e-05]
[1780386363359,60.97,70057.75,0.0,0.0,0.0,9e-05]
[1780386368394,60.97,70059.98,0.0,0.0,0.0,9e-05]
[1780386373430,60.97,70060.05,0.0,0.0,0.0,9e-05]
[1780386378465,60.97,70059.97,0.0,0.0,0.0,9e-05]
[1780386383500,60.97,70060.05,0.0,0.0,0.0,9e-05]
[1780386387497,60.97,70059.18,0.0,0.0,0.0,9e-05]
[1780386387768,60.97,70059.18,0.0,0.0,0.0,9e-05]
[1780386389542,60.97,70042.15,0.0,0.0,0.0,9e-05]
[1780386392563,60.97,70033.52,0.0,0.0,0.0,9e-05]
[1780386397598,60.97,70038.09,0.0,0.0,0.0,9e-05]
[1780386402633,60.97,70023.43,0.0,0.0,0.0,9e-05]
[1780386405653,60.97,70009.22,0.0,0.0,0.0,8e-05]
[1780386410690,60.97,70007.38,0.0,0.0,0.0,8e-05]
[1780386413712,60.97,69996.41,0.0,0.0,0.0,8e-05]
[1780386418746,60.97,69995.57,0.0,0.0,0.0,8e-05]
[1780386423788,60.97,70005.44,0.0,0.0,0.0,8e-05]
[1780386428823,60.97,70014.48,0.0,0.0,0.0,8e-05]
[1780386433858,60.97,70013.69,0.0,0.0,0.0,8e-05]
[1780386435872,60.97,69999.6,0.0,0.0,0.0,8e-05]
[1780386440907,60.97,69997.44,0.0,0.0,0.0,8e-05]
[1780386441914,60.97,69980.69,0.0,0.0,0.0,8e-05]
[1780386444935,60.97,69994.35,0.0,0.0,0.0,8e-05]
[1780386449970,60.97,69994.41,0.0,0.0,0.0,8e-05]
[1780386455008,60.97,69998.49,0.0,0.0,0.0,8e-05]
[1780386460042,60.97,70000.26,0.0,0.0,0.0,8e-05]
[1780386465077,60.97,69997.86,0.0,0.0,0.0,8e-05]
[1780386470112,60.97,69997.22,0.0,0.0,0.0,8e-05]
[1780386475147,60.97,69997.33,0.0,0.0,0.0,8e-05]
[1780386480182,60.97,69998.04,0.0,0.0,0.0,8e-05]
[1780386485217,60.97,69999.72,0.0,0.0,0.0,8e-05]
[1780386490252,60.97,69999.78,0.0,0.0,0.0,8e-05]
[1780386494280,60.97,70011.83,0.0,0.0,0.0,8e-05]
[1780386499316,60.97,70022.48,0.0,0.0,0.0,8e-05]
[1780386504351,60.97,70022.99,0.0,0.0,0.0,8e-05]
[1780386509386,60.97,70025.87,0.0,0.0,0.0,9e-05]
[1780386514421,60.97,70025.1,0.0,0.0,0.0,8e-05]
[1780386520462,60.97,70024.94,0.0,0.0,0.0,8e-05]
[1780386525498,60.97,70029.32,0.0,0.0,0.0,9e-05]
[1780386530533,60.97,70031.65,0.0,0.0,0.0,9e-05]
[1780386536575,60.97,70031.61,0.0,0.0,0.0,9e-05]
[1780386541611,60.97,70039.38,0.0,0.0,0.0,9e-05]
[1780386544635,60.97,70051.54,0.0,0.0,0.0,9e-05]
[1780386549672,60.97,70053.61,0.0,0.0,0.0,9e-05]
[1780386554707,60.97,70053.53,0.0,0.0,0.0,9e-05]
[1780386559742,60.97,70060.62,0.0,0.0,0.0,9e-05]
[1780386564777,60.97,70060.32,0.0,0.0,0.0,9e-05]
[1780386569812,60.97,70050.38,0.0,0.0,0.0,9e-05]
[1780386574847,60.97,70049.44,0.0,0.0,0.0,9e-05]
[1780386579883,60.97,70047.89,0.0,0.0,0.0,9e-05]
[1780386584918,60.97,70047.91,0.0,0.0,0.0,9e-05]
[1780386588946,60.97,70033.87,0.0,0.0,0.0,9e-05]
[1780386593981,60.97,70034.7,0.0,0.0,0.0,9e-05]
[1780386599016,60.97,70027.31,0.0,0.0,0.0,8e-05]
[1780386601032,60.97,70038.61,0.0,0.0,0.0,9e-05]
[1780386609088,60.97,70043.63,0.0,0.0,0.0,9e-05]
[1780386613117,60.97,70047.08,0.0,0.0,0.0,9e-05]
[1780386614124,60.97,70046.43,0.0,0.0,0.0,9e-05]
[1780386620166,60.97,70045.7,0.0,0.0,0.0,9e-05]
[1780386625201,60.97,70045.57,0.0,0.0,0.0,9e-05]
[1780386630236,60.97,70046.1,0.0,0.0,0.0,9e-05]
[1780386635271,60.97,70051.65,0.0,0.0,0.0,9e-05]
[1780386640306,60.97,70056.4,0.0,0.0,0.0,9e-05]
[1780386642320,60.97,70076.24,0.0,0.0,0.0,9e-05]
[1780386647355,60.97,70076.64,0.0,0.0,0.0,9e-05]
[1780386652390,60.97,70078.55,0.0,0.0,0.0,9e-05]
[1780386657425,60.97,70076.66,0.0,0.0,0.0,9e-05]
[1780386662460,60.97,70076.26,0.0,0.0,0.0,9e-05]
[1780386664474,60.97,70059.99,0.0,0.0,0.0,9e-05]
[1780386665481,60.97,70046.59,0.0,0.0,0.0,9e-05]
[1780386670515,60.97,70042.53,0.0,0.0,0.0,9e-05]
[1780386675552,60.97,70040.96,0.0,0.0,0.0,9e-05]
[1780386680596,60.97,70040.85,0.0,0.0,0.0,9e-05]
[1780386685631,60.97,70033.42,0.0,0.0,0.0,8e-05]
[1780386690666,60.97,70042.26,0.0,0.0,0.0,9e-05]
[1780386695701,60.97,70049.62,0.0,0.0,0.0,9e-05]
[1780386700736,60.97,70049.44,0.0,0.0,0.0,9e-05]
[1780386705770,60.97,70050.48,0.0,0.0,0.0,9e-05]
[1780386710808,60.97,70053.64,0.0,0.0,0.0,9e-05]
[1780386715844,60.97,70055.53,0.0,0.0,0.0,9e-05]
[1780386720879,60.97,70054.85,0.0,0.0,0.0,9e-05]
[1780386725914,60.97,70054.36,0.0,0.0,0.0,9e-05]
[1780386727928,60.97,70041.3,0.0,0.0,0.0,9e-05]
[1780386732963,60.97,70043.6,0.0,0.0,0.0,9e-05]
[1780386735984,60.97,70029.88,0.0,0.0,0.0,8e-05]
[1780386741022,60.97,70029.71,0.0,0.0,0.0,8e-05]
[1780386746057,60.97,70031.43,0.0,0.0,0.0,8e-05]
[1780386751092,60.97,70031.62,0.0,0.0,0.0,8e-05]
[1780386756127,60.97,70042.88,0.0,0.0,0.0,9e-05]
[1780386761163,60.97,70043.85,0.0,0.0,0.0,9e-05]
[1780386766197,60.97,70041.17,0.0,0.0,0.0,8e-05]
[1780386771235,60.97,70033.13,0.0,0.0,0.0,8e-05]
[1780386776270,60.97,70032.95,0.0,0.0,0.0,8e-05]
[1780386781305,60.97,70031.73,0.0,0.0,0.0,8e-05]
[1780386786340,60.97,70031.92,0.0,0.0,0.0,8e-05]
[1780386791380,60.97,70019.81,0.0,0.0,0.0,8e-05]
[1780386796415,60.97,70019.53,0.0,0.0,0.0,8e-05]
[1780386801450,60.97,70015.55,0.0,0.0,0.0,8e-05]
[1780386806485,60.97,70003.59,0.0,0.0,0.0,8e-05]
[1780386811520,60.97,70000.69,0.0,0.0,0.0,8e-05]
[1780386816555,60.97,69999.78,0.0,0.0,0.0,8e-05]
[1780386821590,60.97,70003.4,0.0,0.0,0.0,8e-05]
[1780386826625,60.97,70011.51,0.0,0.0,0.0,8e-05]
[1780386831659,60.97,70005.52,0.0,0.0,0.0,8e-05]
[1780386836695,60.97,70002.82,0.0,0.0,0.0,8e-05]
[1780386841730,60.97,70002.97,0.0,0.0,0.0,8e-05]
[1780386848779,60.97,70001.16,0.0,0.0,0.0,8e-05]
[1780386853814,60.97,70002.46,0.0,0.0,0.0,8e-05]
[1780386858849,60.97,70005.29,0.0,0.0,0.0,8e-05]
[1780386863883,60.97,70013.16,0.0,0.0,0.0,8e-05]
[1780386868919,60.97,70019.17,0.0,0.0,0.0,8e-05]
[1780386873954,60.97,70023.4,0.0,0.0,0.0,8e-05]
[1780386878991,60.97,70027.89,0.0,0.0,0.0,8e-05]
[1780386884026,60.97,70027.51,0.0,0.0,0.0,8e-05]
[1780386889060,60.97,70028.02,0.0,0.0,0.0,8e-05]
[1780386894096,60.97,70038.59,0.0,0.0,0.0,8e-05]
[1780386899131,60.97,70038.94,0.0,0.0,0.0,8e-05]
[1780386904166,60.97,70051.78,0.0,0.0,0.0,9e-05]
[1780386905172,60.97,70063.97,0.0,0.0,0.0,9e-05]
[1780386910209,60.97,70073.3,0.0,0.0,0.0,9e-05]
[1780386915244,60.97,70081.91,0.0,0.0,0.0,9e-05]
[1780386920281,60.97,70091.23,0.0,0.0,0.0,9e-05]
[1780386925316,60.97,70088.68,0.0,0.0,0.0,9e-05]
[1780386929049,60.97,70088.06,0.0,0.0,0.0,9e-05]
[1780386934479,60.97,70098.4,0.0,0.0,0.0,9e-05]
[1780386940424,60.97,70099.07,0.0,0.0,0.0,9e-05]
[1780386945459,60.97,70101.06,0.0,0.0,0.0,9e-05]
[1780386950493,60.97,70104.24,0.0,0.0,0.0,9e-05]
[1780386955529,60.97,70113.26,0.0,0.0,0.0,0.0001]
[1780386961571,60.97,70114.76,0.0,0.0,0.0,0.0001]
[1780386965599,60.97,70103.95,0.0,0.0,0.0,9e-05]
[1780386970636,60.97,70100.63,0.0,0.0,0.0,9e-05]
[1780386975671,60.97,70095.96,0.0,0.0,0.0,9e-05]
[1780386980706,60.97,70094.51,0.0,0.0,0.0,9e-05]
[1780386985740,60.97,70092.54,0.0,0.0,0.0,9e-05]
[1780386990776,60.97,70092.03,0.0,0.0,0.0,9e-05]
[1780386995810,60.97,70092.52,0.0,0.0,0.0,9e-05]
[1780386998495,60.97,70092.74,0.0,0.0,0.0,9e-05]
[1780386999504,60.97,70092.96,0.0,0.0,0.0,9e-05]
[1780387004875,60.97,70094.73,0.0,0.0,0.0,9e-05]
[1780387006889,60.97,70080.28,0.0,0.0,0.0,9e-05]
[1780387011924,60.97,70076.35,0.0,0.0,0.0,9e-05]
[1780387013937,60.97,70061.72,0.0,0.0,0.0,9e-05]
[1780387015952,60.97,70050.73,0.0,0.0,0.0,8e-05]
[1780387020987,60.97,70050.58,0.0,0.0,0.0,8e-05]
[1780387026028,60.97,70044.23,0.0,0.0,0.0,8e-05]
[1780387031063,60.97,70044.88,0.0,0.0,0.0,8e-05]
[1780387036098,60.97,70045.73,0.0,0.0,0.0,8e-05]
[1780387041133,60.97,70045.43,0.0,0.0,0.0,8e-05]
[1780387046170,60.97,70033.9,0.0,0.0,0.0,8e-05]
[1780387051205,60.97,70023.43,0.0,0.0,0.0,8e-05]
[1780387056241,60.97,70036.57,0.0,0.0,0.0,8e-05]
[1780387060268,60.97,70050.41,0.0,0.0,0.0,8e-05]
[1780387065304,60.97,70051.26,0.0,0.0,0.0,8e-05]
[1780387071346,60.97,70051.35,0.0,0.0,0.0,8e-05]
[1780387076381,60.97,70051.61,0.0,0.0,0.0,8e-05]
[1780387081416,60.97,70053.12,0.0,0.0,0.0,8e-05]
[1780387085443,60.97,70041.1,0.0,0.0,0.0,8e-05]
[1780387087440,60.97,70041.69,0.0,0.0,0.0,8e-05]
[1780387092493,60.97,70038.53,0.0,0.0,0.0,8e-05]
[1780387094296,60.97,70039.95,0.0,0.0,0.0,8e-05]
[1780387099541,60.97,70039.34,0.0,0.0,0.0,8e-05]
[1780387106591,60.97,70039.01,0.0,0.0,0.0,8e-05]
[1780387111629,60.97,70037.67,0.0,0.0,0.0,8e-05]
[1780387116666,60.97,70034.66,0.0,0.0,0.0,8e-05]
[1780387121704,60.97,70042.36,0.0,0.0,0.0,8e-05]
[1780387127742,60.97,70043.41,0.0,0.0,0.0,8e-05]
[1780387132779,60.97,70044.95,0.0,0.0,0.0,8e-05]
[1780387137814,60.97,70044.68,0.0,0.0,0.0,8e-05]
[1780387142850,60.97,70040.59,0.0,0.0,0.0,8e-05]
[1780387147885,60.97,70050.06,0.0,0.0,0.0,8e-05]
[1780387151912,60.97,70038.77,0.0,0.0,0.0,8e-05]
[1780387156948,60.97,70031.67,0.0,0.0,0.0,8e-05]
[1780387158963,60.97,70016.63,0.0,0.0,0.0,8e-05]
[1780387164000,60.97,70019.26,0.0,0.0,0.0,8e-05]
[1780387169035,60.97,70022.84,0.0,0.0,0.0,8e-05]
[1780387174071,60.97,70024.45,0.0,0.0,0.0,8e-05]
[1780387179106,60.97,70024.68,0.0,0.0,0.0,8e-05]
[1780387184151,60.97,70024.69,0.0,0.0,0.0,8e-05]
[1780387189185,60.97,70025.64,0.0,0.0,0.0,8e-05]
[1780387194221,60.97,70035.85,0.0,0.0,0.0,8e-05]
[1780387197243,60.97,70023.74,0.0,0.0,0.0,8e-05]
[1780387200659,60.97,70024.56,0.0,0.0,0.0,8e-05]
[1780387200049,60.97,70024.56,0.0,0.0,0.0,8e-05]
[1780387210787,60.97,70024.56,0.0,0.0,0.0,8e-05]
[1780387211346,60.97,70032.01,0.0,0.0,0.0,8e-05]
[1780387216484,60.97,70033.96,0.0,0.0,0.0,8e-05]
[1780387223225,60.97,70026.76,0.0,0.0,0.0,8e-05]
[1780387228493,60.97,70018.73,0.0,0.0,0.0,8e-05]
[1780387234535,60.97,70019.88,0.0,0.0,0.0,8e-05]
[1780387239571,60.97,70025.85,0.0,0.0,0.0,8e-05]
[1780387244607,60.97,70029.81,0.0,0.0,0.0,8e-05]
[1780387249642,60.97,70034.0,0.0,0.0,0.0,8e-05]
[1780387254677,60.97,70035.24,0.0,0.0,0.0,8e-05]
[1780387257699,60.97,70020.24,0.0,0.0,0.0,8e-05]
[1780387261727,60.97,70007.06,0.0,0.0,0.0,7e-05]
[1780387266762,60.97,70014.87,0.0,0.0,0.0,7e-05]
[1780387271796,60.97,70022.18,0.0,0.0,0.0,8e-05]
[1780387276832,60.97,70023.25,0.0,0.0,0.0,8e-05]
[1780387281867,60.97,70026.88,0.0,0.0,0.0,8e-05]
[1780387286902,60.97,70034.19,0.0,0.0,0.0,8e-05]
[1780387291937,60.97,70042.37,0.0,0.0,0.0,8e-05]
[1780387296972,60.97,70048.77,0.0,0.0,0.0,8e-05]
[1780387301000,60.97,70061.53,0.0,0.0,0.0,8e-05]
[1780387306050,60.97,70068.57,0.0,0.0,0.0,8e-05]
[1780387310078,60.97,70079.91,0.0,0.0,0.0,9e-05]
[1780387315113,60.97,70078.11,0.0,0.0,0.0,8e-05]
[1780387319141,60.97,70067.01,0.0,0.0,0.0,8e-05]
[1780387320148,60.97,70053.08,0.0,0.0,0.0,8e-05]
[1780387325183,60.97,70055.87,0.0,0.0,0.0,8e-05]
[1780387330218,60.97,70062.74,0.0,0.0,0.0,8e-05]
[1780387334245,60.97,70049.21,0.0,0.0,0.0,8e-05]
[1780387339281,60.97,70045.46,0.0,0.0,0.0,8e-05]
[1780387344316,60.97,70037.08,0.0,0.0,0.0,8e-05]
[1780387349091,60.97,70041.75,0.0,0.0,0.0,8e-05]
[1780387351365,60.97,70033.49,0.0,0.0,0.0,8e-05]
[1780387356402,60.97,70030.86,0.0,0.0,0.0,8e-05]
[1780387361437,60.97,70018.57,0.0,0.0,0.0,7e-05]
[1780387366472,60.97,70018.53,0.0,0.0,0.0,7e-05]
[1780387369498,60.97,70006.57,0.0,0.0,0.0,7e-05]
[1780387369737,60.97,70006.57,0.0,0.0,0.0,7e-05]
[1780387373528,60.97,69990.08,0.0,0.0,0.0,7e-05]
[1780387375544,60.97,69985.66,0.0,0.0,0.0,7e-05]
[1780387380577,60.97,69989.58,0.0,0.0,0.0,7e-05]
[1780387382591,60.97,70002.14,0.0,0.0,0.0,7e-05]
[1780387387625,60.97,69991.73,0.0,0.0,0.0,7e-05]
[1780387392661,60.97,69984.71,0.0,0.0,0.0,7e-05]
[1780387397696,60.97,69988.88,0.0,0.0,0.0,7e-05]
[1780387400717,60.97,70002.02,0.0,0.0,0.0,7e-05]
[1780387405752,60.97,70000.48,0.0,0.0,0.0,7e-05]
[1780387410787,60.97,69997.74,0.0,0.0,0.0,7e-05]
[1780387415823,60.97,69991.38,0.0,0.0,0.0,7e-05]
[1780387421586,60.97,69997.81,0.0,0.0,0.0,7e-05]
[1780387428052,60.97,69999.95,0.0,0.0,0.0,7e-05]
[1780387433949,60.97,69997.09,0.0,0.0,0.0,7e-05]
[1780387438984,60.97,69997.41,0.0,0.0,0.0,7e-05]
[1780387444019,60.97,69986.43,0.0,0.0,0.0,7e-05]
[1780387448047,60.97,69973.71,0.0,0.0,0.0,7e-05]
[1780387449054,60.97,69961.82,0.0,0.0,0.0,6e-05]
[1780387450061,60.97,69950.2,0.0,0.0,0.0,6e-05]
[1780387455096,60.97,69942.03,0.0,0.0,0.0,6e-05]
[1780387460131,60.97,69928.78,0.0,0.0,0.0,6e-05]
[1780387463152,60.97,69941.4,0.0,0.0,0.0,6e-05]
[1780387468187,60.97,69946.02,0.0,0.0,0.0,6e-05]
[1780387473225,60.97,69945.24,0.0,0.0,0.0,6e-05]
[1780387478269,60.97,69944.75,0.0,0.0,0.0,6e-05]
[1780387483304,60.97,69942.2,0.0,0.0,0.0,6e-05]
[1780387485319,60.97,69929.26,0.0,0.0,0.0,6e-05]
[1780387490354,60.97,69933.63,0.0,0.0,0.0,6e-05]
[1780387495392,60.97,69933.12,0.0,0.0,0.0,6e-05]
[1780387501434,60.97,69931.65,0.0,0.0,0.0,6e-05]
[1780387506469,60.97,69924.39,0.0,0.0,0.0,6e-05]
[1780387511505,60.97,69926.13,0.0,0.0,0.0,6e-05]
[1780387516540,60.97,69928.99,0.0,0.0,0.0,6e-05]
[1780387517927,60.97,69927.1,0.0,0.0,0.0,6e-05]
[1780387523589,60.97,69917.54,0.0,0.0,0.0,6e-05]
[1780387524811,60.97,69916.59,0.0,0.0,0.0,6e-05]
[1780387530638,60.97,69913.93,0.0,0.0,0.0,6e-05]
[1780387535673,60.97,69921.76,0.0,0.0,0.0,6e-05]
[1780387539702,60.97,69932.73,0.0,0.0,0.0,6e-05]
[1780387544737,60.97,69927.04,0.0,0.0,0.0,6e-05]
[1780387549772,60.97,69935.82,0.0,0.0,0.0,6e-05]
[1780387554807,60.97,69938.16,0.0,0.0,0.0,6e-05]
[1780387557828,60.97,69957.23,0.0,0.0,0.0,6e-05]
[1780387560849,60.97,69972.67,0.0,0.0,0.0,6e-05]
[1780387565884,60.97,69976.45,0.0,0.0,0.0,7e-05]
[1780387570919,60.97,69977.52,0.0,0.0,0.0,7e-05]
[1780387575954,60.97,69983.51,0.0,0.0,0.0,7e-05]
[1780387580989,60.97,69985.56,0.0,0.0,0.0,7e-05]
[1780387586027,60.97,69986.2,0.0,0.0,0.0,7e-05]
[1780387591060,60.97,69986.12,0.0,0.0,0.0,7e-05]
[1780387596095,60.97,69985.29,0.0,0.0,0.0,7e-05]
[1780387601142,60.97,69988.82,0.0,0.0,0.0,7e-05]
[1780387606176,60.97,69975.72,0.0,0.0,0.0,6e-05]
[1780387609495,60.97,69972.39,0.0,0.0,0.0,6e-05]
[1780387609759,60.97,69972.39,0.0,0.0,0.0,6e-05]
[1780387614410,60.97,69972.05,0.0,0.0,0.0,6e-05]
[1780387620277,60.97,69966.69,0.0,0.0,0.0,6e-05]
[1780387620895,60.97,69966.69,0.0,0.0,0.0,6e-05]
[1780387626319,60.97,69964.46,0.0,0.0,0.0,6e-05]
[1780387631354,60.97,69957.49,0.0,0.0,0.0,6e-05]
[1780387636389,60.97,69953.05,0.0,0.0,0.0,6e-05]
[1780387641426,60.97,69949.45,0.0,0.0,0.0,6e-05]
[1780387646461,60.97,69955.97,0.0,0.0,0.0,6e-05]
[1780387651497,60.97,69959.12,0.0,0.0,0.0,6e-05]
[1780387656533,60.97,69960.73,0.0,0.0,0.0,6e-05]
[1780387661570,60.97,69962.55,0.0,0.0,0.0,6e-05]
[1780387665598,60.97,69975.89,0.0,0.0,0.0,6e-05]
[1780387670633,60.97,69982.51,0.0,0.0,0.0,7e-05]
[1780387671672,60.97,69982.51,0.0,0.0,0.0,7e-05]
[1780387677697,60.97,69975.09,0.0,0.0,0.0,6e-05]
[1780387682732,60.97,69970.61,0.0,0.0,0.0,6e-05]
[1780387687771,60.97,69958.84,0.0,0.0,0.0,6e-05]
[1780387688231,60.97,69958.84,0.0,0.0,0.0,6e-05]
[1780387688776,60.97,69945.54,0.0,0.0,0.0,6e-05]
[1780387693811,60.97,69944.23,0.0,0.0,0.0,6e-05]
[1780387698846,60.97,69945.63,0.0,0.0,0.0,6e-05]
[1780387703882,60.97,69946.82,0.0,0.0,0.0,6e-05]
[1780387705276,60.97,69946.82,0.0,0.0,0.0,6e-05]
[1780387711169,60.97,69944.14,0.0,0.0,0.0,6e-05]
[1780387716973,60.97,69942.1,0.0,0.0,0.0,6e-05]
[1780387722009,60.97,69940.69,0.0,0.0,0.0,6e-05]
[1780387723016,60.97,69928.99,0.0,0.0,0.0,6e-05]
[1780387724028,60.97,69915.49,0.0,0.0,0.0,6e-05]
[1780387729063,60.97,69913.78,0.0,0.0,0.0,6e-05]
[1780387734098,60.97,69916.74,0.0,0.0,0.0,6e-05]
[1780387736112,60.97,69928.8,0.0,0.0,0.0,6e-05]
[1780387741149,60.97,69941.69,0.0,0.0,0.0,6e-05]
[1780387746184,60.97,69937.03,0.0,0.0,0.0,6e-05]
[1780387751219,60.97,69935.99,0.0,0.0,0.0,6e-05]
[1780387756254,60.97,69927.32,0.0,0.0,0.0,6e-05]
[1780387761289,60.97,69924.56,0.0,0.0,0.0,6e-05]
[1780387766324,60.97,69919.3,0.0,0.0,0.0,6e-05]
[1780387772366,60.97,69916.96,0.0,0.0,0.0,6e-05]
[1780387777400,60.97,69915.07,0.0,0.0,0.0,5e-05]
[1780387782436,60.97,69912.98,0.0,0.0,0.0,5e-05]
[1780387787471,60.97,69911.07,0.0,0.0,0.0,5e-05]
[1780387792507,60.97,69909.14,0.0,0.0,0.0,5e-05]
[1780387797542,60.97,69913.39,0.0,0.0,0.0,5e-05]
[1780387802577,60.97,69908.68,0.0,0.0,0.0,5e-05]
[1780387807612,60.97,69910.16,0.0,0.0,0.0,5e-05]
[1780387812648,60.97,69909.33,0.0,0.0,0.0,5e-05]
[1780387817683,60.97,69909.33,0.0,0.0,0.0,5e-05]
[1780387824733,60.97,69907.75,0.0,0.0,0.0,5e-05]
[1780387829767,60.97,69909.51,0.0,0.0,0.0,5e-05]
[1780387834804,60.97,69906.86,0.0,0.0,0.0,5e-05]
[1780387837866,60.97,69907.21,0.0,0.0,0.0,5e-05]
[1780387839596,60.97,69907.27,0.0,0.0,0.0,5e-05]
[1780387844876,60.97,69909.19,0.0,0.0,0.0,5e-05]
[1780387849912,60.97,69901.2,0.0,0.0,0.0,5e-05]
[1780387854947,60.97,69906.29,0.0,0.0,0.0,5e-05]
[1780387859982,60.97,69911.68,0.0,0.0,0.0,5e-05]
[1780387865020,60.97,69911.55,0.0,0.0,0.0,5e-05]
[1780387870062,60.97,69914.81,0.0,0.0,0.0,5e-05]
[1780387875090,60.97,69917.55,0.0,0.0,0.0,5e-05]
[1780387880125,60.97,69907.36,0.0,0.0,0.0,5e-05]
[1780387885160,60.97,69903.85,0.0,0.0,0.0,5e-05]
[1780387890195,60.97,69901.6,0.0,0.0,0.0,5e-05]
[1780387895230,60.97,69900.81,0.0,0.0,0.0,5e-05]
[1780387900265,60.97,69900.94,0.0,0.0,0.0,5e-05]
[1780387905300,60.97,69901.41,0.0,0.0,0.0,5e-05]
[1780387911343,60.97,69900.45,0.0,0.0,0.0,5e-05]
[1780387916378,60.97,69900.97,0.0,0.0,0.0,5e-05]
[1780387921413,60.97,69902.93,0.0,0.0,0.0,5e-05]
[1780387926447,60.97,69903.63,0.0,0.0,0.0,5e-05]
[1780387931483,60.97,69905.1,0.0,0.0,0.0,5e-05]
[1780387935514,60.97,69893.04,0.0,0.0,0.0,5e-05]
[1780387938534,60.97,69870.52,0.0,0.0,0.0,5e-05]
[1780387942562,60.97,69890.89,0.0,0.0,0.0,5e-05]
[1780387947598,60.97,69913.05,0.0,0.0,0.0,5e-05]
[1780387952633,60.97,69915.02,0.0,0.0,0.0,5e-05]
[1780387955654,60.97,69901.6,0.0,0.0,0.0,5e-05]
[1780387960689,60.97,69887.5,0.0,0.0,0.0,5e-05]
[1780387964717,60.97,69899.78,0.0,0.0,0.0,5e-05]
[1780387969755,60.97,69897.32,0.0,0.0,0.0,5e-05]
[1780387971766,60.97,69912.08,0.0,0.0,0.0,5e-05]
[1780387974787,60.97,69929.61,0.0,0.0,0.0,6e-05]
[1780387976801,60.97,69946.72,0.0,0.0,0.0,6e-05]
[1780387978815,60.97,69921.44,0.0,0.0,0.0,5e-05]
[1780387980829,60.97,69910.27,0.0,0.0,0.0,5e-05]
[1780387985864,60.97,69910.53,0.0,0.0,0.0,5e-05]
[1780387986871,60.97,69922.95,0.0,0.0,0.0,5e-05]
[1780387991906,60.97,69916.93,0.0,0.0,0.0,5e-05]
[1780387992913,60.97,69905.8,0.0,0.0,0.0,5e-05]
[1780387997950,60.97,69919.38,0.0,0.0,0.0,5e-05]
[1780388002985,60.97,69917.6,0.0,0.0,0.0,5e-05]
[1780388008020,60.97,69914.86,0.0,0.0,0.0,5e-05]
[1780388013055,60.97,69915.05,0.0,0.0,0.0,5e-05]
[1780388018090,60.97,69919.73,0.0,0.0,0.0,5e-05]
[1780388023125,60.97,69916.46,0.0,0.0,0.0,5e-05]
[1780388028159,60.97,69916.97,0.0,0.0,0.0,5e-05]
[1780388033195,60.97,69924.14,0.0,0.0,0.0,5e-05]
[1780388038230,60.97,69933.91,0.0,0.0,0.0,6e-05]
[1780388043265,60.97,69940.76,0.0,0.0,0.0,6e-05]
[1780388048300,60.97,69944.0,0.0,0.0,0.0,6e-05]
[1780388053336,60.97,69956.72,0.0,0.0,0.0,6e-05]
[1780388058373,60.97,69966.94,0.0,0.0,0.0,6e-05]
[1780388063411,60.97,69973.06,0.0,0.0,0.0,6e-05]
[1780388068446,60.97,69972.51,0.0,0.0,0.0,6e-05]
[1780388073481,60.97,69978.49,0.0,0.0,0.0,6e-05]
[1780388078516,60.97,69982.34,0.0,0.0,0.0,6e-05]
[1780388083551,60.97,69972.46,0.0,0.0,0.0,6e-05]
[1780388085565,60.97,69960.78,0.0,0.0,0.0,6e-05]
[1780388090605,60.97,69963.62,0.0,0.0,0.0,6e-05]
[1780388095640,60.97,69962.98,0.0,0.0,0.0,6e-05]
[1780388100676,60.97,69957.42,0.0,0.0,0.0,6e-05]
[1780388102691,60.97,69938.97,0.0,0.0,0.0,6e-05]
[1780388107726,60.97,69931.86,0.0,0.0,0.0,5e-05]
[1780388110756,60.97,69951.71,0.0,0.0,0.0,6e-05]
[1780388113785,60.97,69963.2,0.0,0.0,0.0,6e-05]
[1780388115799,60.97,69950.24,0.0,0.0,0.0,6e-05]
[1780388120834,60.97,69949.57,0.0,0.0,0.0,6e-05]
[1780388125871,60.97,69948.76,0.0,0.0,0.0,6e-05]
[1780388126864,60.97,69948.76,0.0,0.0,0.0,6e-05]
[1780388131914,60.97,69935.15,0.0,0.0,0.0,5e-05]
[1780388132959,60.97,69935.15,0.0,0.0,0.0,5e-05]
[1780388138963,60.97,69935.76,0.0,0.0,0.0,5e-05]
[1780388143998,60.97,69934.45,0.0,0.0,0.0,5e-05]
[1780388147020,60.97,69922.53,0.0,0.0,0.0,5e-05]
[1780388152055,60.97,69921.6,0.0,0.0,0.0,5e-05]
[1780388157090,60.97,69926.7,0.0,0.0,0.0,5e-05]
[1780388162125,60.97,69930.7,0.0,0.0,0.0,5e-05]
[1780388166154,60.97,69947.97,0.0,0.0,0.0,6e-05]
[1780388171188,60.97,69956.02,0.0,0.0,0.0,6e-05]
[1780388176223,60.97,69948.57,0.0,0.0,0.0,6e-05]
[1780388181258,60.97,69938.09,0.0,0.0,0.0,5e-05]
[1780388186292,60.97,69938.07,0.0,0.0,0.0,5e-05]
[1780388191328,60.97,69944.15,0.0,0.0,0.0,5e-05]
[1780388196363,60.97,69949.71,0.0,0.0,0.0,6e-05]
[1780388201399,60.97,69944.75,0.0,0.0,0.0,6e-05]
[1780388206434,60.97,69935.48,0.0,0.0,0.0,5e-05]
[1780388211473,60.97,69942.2,0.0,0.0,0.0,5e-05]
[1780388216509,60.97,69936.43,0.0,0.0,0.0,5e-05]
[1780388220496,60.97,69935.29,0.0,0.0,0.0,5e-05]
[1780388221506,60.97,69935.29,0.0,0.0,0.0,5e-05]
[1780388225573,60.97,69923.61,0.0,0.0,0.0,5e-05]
[1780388228595,60.97,69907.62,0.0,0.0,0.0,5e-05]
[1780388233630,60.97,69906.4,0.0,0.0,0.0,5e-05]
[1780388235644,60.97,69892.02,0.0,0.0,0.0,5e-05]
[1780388240679,60.97,69892.36,0.0,0.0,0.0,5e-05]
[1780388244708,60.97,69878.49,0.0,0.0,0.0,5e-05]
[1780388249743,60.97,69874.27,0.0,0.0,0.0,5e-05]
[1780388254780,60.97,69881.02,0.0,0.0,0.0,5e-05]
[1780388259816,60.97,69886.71,0.0,0.0,0.0,5e-05]
[1780388264850,60.97,69886.08,0.0,0.0,0.0,5e-05]
[1780388267872,60.97,69898.95,0.0,0.0,0.0,5e-05]
[1780388269885,60.97,69883.93,0.0,0.0,0.0,5e-05]
[1780388272907,60.97,69873.15,0.0,0.0,0.0,5e-05]
[1780388273914,60.97,69859.18,0.0,0.0,0.0,4e-05]
[1780388278949,60.97,69851.47,0.0,0.0,0.0,4e-05]
[1780388283984,60.97,69846.04,0.0,0.0,0.0,4e-05]
[1780388289020,60.97,69848.72,0.0,0.0,0.0,4e-05]
[1780388292056,60.97,69869.12,0.0,0.0,0.0,5e-05]
[1780388295077,60.97,69880.91,0.0,0.0,0.0,5e-05]
[1780388298100,60.97,69899.97,0.0,0.0,0.0,5e-05]
[1780388303135,60.97,69908.78,0.0,0.0,0.0,5e-05]
[1780388308175,60.97,69923.81,0.0,0.0,0.0,5e-05]
[1780388313211,60.97,69932.9,0.0,0.0,0.0,5e-05]
[1780388316232,60.97,69950.23,0.0,0.0,0.0,5e-05]
[1780388321267,60.97,69953.6,0.0,0.0,0.0,6e-05]
[1780388324288,60.97,69939.4,0.0,0.0,0.0,5e-05]
[1780388331337,60.97,69929.37,0.0,0.0,0.0,5e-05]
[1780388332075,60.97,69929.37,0.0,0.0,0.0,5e-05]
[1780388339393,60.97,69939.58,0.0,0.0,0.0,5e-05]
[1780388339916,60.97,69939.58,0.0,0.0,0.0,5e-05]
[1780388344430,60.97,69918.42,0.0,0.0,0.0,5e-05]
[1780388345437,60.97,69906.84,0.0,0.0,0.0,5e-05]
[1780388348458,60.97,69895.54,0.0,0.0,0.0,5e-05]
[1780388351479,60.97,69883.99,0.0,0.0,0.0,5e-05]
[1780388356513,60.97,69892.81,0.0,0.0,0.0,5e-05]
[1780388361549,60.97,69898.23,0.0,0.0,0.0,5e-05]
[1780388366588,60.97,69892.51,0.0,0.0,0.0,5e-05]
[1780388371619,60.97,69878.73,0.0,0.0,0.0,5e-05]
[1780388376654,60.97,69872.13,0.0,0.0,0.0,5e-05]
[1780388381091,60.97,69869.34,0.0,0.0,0.0,5e-05]
[1780388386724,60.97,69868.41,0.0,0.0,0.0,5e-05]
[1780388391759,60.97,69863.99,0.0,0.0,0.0,4e-05]
[1780388396794,60.97,69866.93,0.0,0.0,0.0,4e-05]
[1780388399815,60.97,69880.45,0.0,0.0,0.0,5e-05]
[1780388400822,60.97,69892.16,0.0,0.0,0.0,5e-05]
[1780388402836,60.97,69904.31,0.0,0.0,0.0,5e-05]
[1780388407870,60.97,69912.35,0.0,0.0,0.0,5e-05]
[1780388409964,60.97,69912.62,0.0,0.0,0.0,5e-05]
[1780388415927,60.97,69907.4,0.0,0.0,0.0,5e-05]
[1780388420962,60.97,69906.93,0.0,0.0,0.0,5e-05]
[1780388425996,60.97,69906.07,0.0,0.0,0.0,5e-05]
[1780388431033,60.97,69906.19,0.0,0.0,0.0,5e-05]
[1780388436071,60.97,69899.13,0.0,0.0,0.0,5e-05]
[1780388441106,60.97,69898.47,0.0,0.0,0.0,5e-05]
[1780388447148,60.97,69899.15,0.0,0.0,0.0,5e-05]
[1780388452183,60.97,69898.68,0.0,0.0,0.0,5e-05]
[1780388457218,60.97,69889.3,0.0,0.0,0.0,5e-05]
[1780388461248,60.97,69878.21,0.0,0.0,0.0,5e-05]
[1780388464268,60.97,69859.27,0.0,0.0,0.0,4e-05]
[1780388469303,60.97,69859.99,0.0,0.0,0.0,4e-05]
[1780388474338,60.97,69857.34,0.0,0.0,0.0,4e-05]
[1780388477359,60.97,69844.4,0.0,0.0,0.0,4e-05]
[1780388482394,60.97,69843.99,0.0,0.0,0.0,4e-05]
[1780388487429,60.97,69833.36,0.0,0.0,0.0,4e-05]
[1780388492464,60.97,69843.39,0.0,0.0,0.0,4e-05]
[1780388497499,60.97,69853.56,0.0,0.0,0.0,4e-05]
[1780388500521,60.97,69839.46,0.0,0.0,0.0,4e-05]
[1780388506563,60.97,69833.46,0.0,0.0,0.0,4e-05]
[1780388511598,60.97,69841.04,0.0,0.0,0.0,4e-05]
[1780388516633,60.97,69840.16,0.0,0.0,0.0,4e-05]
[1780388521668,60.97,69839.46,0.0,0.0,0.0,4e-05]
[1780388525696,60.97,69854.08,0.0,0.0,0.0,4e-05]
[1780388530733,60.97,69869.43,0.0,0.0,0.0,4e-05]
[1780388535769,60.97,69859.73,0.0,0.0,0.0,4e-05]
[1780388540804,60.97,69868.55,0.0,0.0,0.0,4e-05]
[1780388545839,60.97,69876.56,0.0,0.0,0.0,5e-05]
[1780388550874,60.97,69876.49,0.0,0.0,0.0,5e-05]
[1780388553901,60.97,69867.72,0.0,0.0,0.0,4e-05]
[1780388554905,60.97,69855.14,0.0,0.0,0.0,4e-05]
[1780388559939,60.97,69853.84,0.0,0.0,0.0,4e-05]
[1780388564974,60.97,69845.74,0.0,0.0,0.0,4e-05]
[1780388570010,60.97,69835.18,0.0,0.0,0.0,4e-05]
[1780388573031,60.97,69823.85,0.0,0.0,0.0,4e-05]
[1780388576052,60.97,69811.99,0.0,0.0,0.0,4e-05]
[1780388579074,60.97,69798.94,0.0,0.0,0.0,4e-05]
[1780388584109,60.97,69811.47,0.0,0.0,0.0,4e-05]
[1780388585121,60.97,69828.55,0.0,0.0,0.0,4e-05]
[1780388587135,60.97,69841.94,0.0,0.0,0.0,4e-05]
[1780388592170,60.97,69843.39,0.0,0.0,0.0,4e-05]
[1780388593177,60.97,69813.46,0.0,0.0,0.0,4e-05]
[1780388596207,60.97,69825.62,0.0,0.0,0.0,4e-05]
[1780388601244,60.97,69815.37,0.0,0.0,0.0,4e-05]
[1780388606280,60.97,69823.0,0.0,0.0,0.0,4e-05]
[1780388611315,60.97,69824.49,0.0,0.0,0.0,4e-05]
[1780388616350,60.97,69833.04,0.0,0.0,0.0,4e-05]
[1780388622393,60.97,69835.85,0.0,0.0,0.0,4e-05]
[1780388623400,60.97,69847.48,0.0,0.0,0.0,4e-05]
[1780388626421,60.97,69863.38,0.0,0.0,0.0,4e-05]
[1780388627598,60.97,69863.38,0.0,0.0,0.0,4e-05]
[1780388630449,60.97,69851.38,0.0,0.0,0.0,4e-05]
[1780388635484,60.97,69861.29,0.0,0.0,0.0,4e-05]
[1780388640519,60.97,69863.88,0.0,0.0,0.0,4e-05]
[1780388643540,60.97,69852.48,0.0,0.0,0.0,4e-05]
[1780388648575,60.97,69841.26,0.0,0.0,0.0,4e-05]
[1780388654617,60.97,69829.31,0.0,0.0,0.0,4e-05]
[1780388660659,60.97,69827.69,0.0,0.0,0.0,4e-05]
[1780388665695,60.97,69829.18,0.0,0.0,0.0,4e-05]
[1780388670730,60.97,69828.96,0.0,0.0,0.0,4e-05]
[1780388673752,60.97,69820.68,0.0,0.0,0.0,4e-05]
[1780388674300,60.97,69820.68,0.0,0.0,0.0,4e-05]
[1780388678786,60.97,69805.21,0.0,0.0,0.0,4e-05]
[1780388683821,60.97,69811.07,0.0,0.0,0.0,4e-05]
[1780388688856,60.97,69812.02,0.0,0.0,0.0,4e-05]
[1780388693891,60.97,69806.73,0.0,0.0,0.0,4e-05]
[1780388698928,60.97,69806.52,0.0,0.0,0.0,4e-05]
[1780388702961,60.97,69793.27,0.0,0.0,0.0,4e-05]
[1780388707998,60.97,69796.67,0.0,0.0,0.0,4e-05]
[1780388710012,60.97,69783.78,0.0,0.0,0.0,4e-05]
[1780388715047,60.97,69784.75,0.0,0.0,0.0,4e-05]
[1780388720082,60.97,69787.79,0.0,0.0,0.0,4e-05]
[1780388725119,60.97,69795.13,0.0,0.0,0.0,4e-05]
[1780388729147,60.97,69808.59,0.0,0.0,0.0,4e-05]
[1780388734182,60.97,69803.66,0.0,0.0,0.0,4e-05]
[1780388738210,60.97,69823.5,0.0,0.0,0.0,4e-05]
[1780388743245,60.97,69837.21,0.0,0.0,0.0,4e-05]
[1780388744818,60.97,69837.21,0.0,0.0,0.0,4e-05]
[1780388747038,60.97,69841.33,0.0,0.0,0.0,4e-05]
[1780388752308,60.97,69840.26,0.0,0.0,0.0,4e-05]
[1780388757344,60.97,69833.9,0.0,0.0,0.0,4e-05]
[1780388760371,60.97,69846.26,0.0,0.0,0.0,4e-05]
[1780388762385,60.97,69860.38,0.0,0.0,0.0,4e-05]
[1780388767420,60.97,69862.66,0.0,0.0,0.0,4e-05]
[1780388772455,60.97,69861.96,0.0,0.0,0.0,4e-05]
[1780388775479,60.97,69850.08,0.0,0.0,0.0,4e-05]
[1780388780514,60.97,69836.92,0.0,0.0,0.0,4e-05]
[1780388785549,60.97,69841.17,0.0,0.0,0.0,4e-05]
[1780388788572,60.97,69852.96,0.0,0.0,0.0,4e-05]
[1780388793607,60.97,69858.6,0.0,0.0,0.0,4e-05]
[1780388798646,60.97,69862.83,0.0,0.0,0.0,4e-05]
[1780388805695,60.97,69862.59,0.0,0.0,0.0,4e-05]
[1780388807720,60.97,69874.27,0.0,0.0,0.0,4e-05]
[1780388811748,60.97,69886.7,0.0,0.0,0.0,4e-05]
[1780388814772,60.97,69906.09,0.0,0.0,0.0,5e-05]
[1780388817793,60.97,69917.79,0.0,0.0,0.0,5e-05]
[1780388822835,60.97,69924.02,0.0,0.0,0.0,5e-05]
[1780388826404,60.97,69928.69,0.0,0.0,0.0,5e-05]
[1780388828877,60.97,69946.72,0.0,0.0,0.0,5e-05]
[1780388832938,60.97,69963.54,0.0,0.0,0.0,5e-05]
[1780388834941,60.97,69974.27,0.0,0.0,0.0,5e-05]
[1780388838745,60.97,69969.96,0.0,0.0,0.0,5e-05]
[1780388839983,60.97,69983.13,0.0,0.0,0.0,5e-05]
[1780388843008,60.97,69986.05,0.0,0.0,0.0,6e-05]
[1780388845042,60.97,69982.54,0.0,0.0,0.0,5e-05]
[1780388850067,60.97,69982.71,0.0,0.0,0.0,5e-05]
[1780388853089,60.97,69968.94,0.0,0.0,0.0,5e-05]
[1780388858151,60.97,69977.11,0.0,0.0,0.0,5e-05]
[1780388863186,60.97,69981.72,0.0,0.0,0.0,5e-05]
[1780388868221,60.97,69981.54,0.0,0.0,0.0,5e-05]
[1780388873256,60.97,69984.62,0.0,0.0,0.0,5e-05]
[1780388878291,60.97,69981.86,0.0,0.0,0.0,5e-05]
[1780388883331,60.97,69965.85,0.0,0.0,0.0,5e-05]
[1780388884335,60.97,69953.61,0.0,0.0,0.0,5e-05]
[1780388885282,60.97,69953.61,0.0,0.0,0.0,5e-05]
[1780388885446,60.97,69942.76,0.0,0.0,0.0,5e-05]
[1780388891383,60.97,69934.5,0.0,0.0,0.0,5e-05]
[1780388893127,60.97,69934.5,0.0,0.0,0.0,5e-05]
[1780388898436,60.97,69928.7,0.0,0.0,0.0,5e-05]
[1780388903470,60.97,69919.34,0.0,0.0,0.0,5e-05]
[1780388908505,60.97,69912.92,0.0,0.0,0.0,5e-05]
[1780388913541,60.97,69922.88,0.0,0.0,0.0,5e-05]
[1780388918575,60.97,69924.69,0.0,0.0,0.0,5e-05]
[1780388923612,60.97,69919.02,0.0,0.0,0.0,5e-05]
[1780388924619,60.97,69898.52,0.0,0.0,0.0,4e-05]
[1780388929662,60.97,69895.37,0.0,0.0,0.0,4e-05]
[1780388934697,60.97,69894.36,0.0,0.0,0.0,4e-05]
[1780388936712,60.97,69905.09,0.0,0.0,0.0,5e-05]
[1780388941747,60.97,69906.58,0.0,0.0,0.0,5e-05]
[1780388946782,60.97,69906.22,0.0,0.0,0.0,5e-05]
[1780388949805,60.97,69919.9,0.0,0.0,0.0,5e-05]
[1780388951819,60.97,69906.9,0.0,0.0,0.0,5e-05]
[1780388956858,60.97,69901.84,0.0,0.0,0.0,4e-05]
[1780388959878,60.97,69877.82,0.0,0.0,0.0,4e-05]
[1780388961893,60.97,69865.1,0.0,0.0,0.0,4e-05]
[1780388963907,60.97,69875.82,0.0,0.0,0.0,4e-05]
[1780388966928,60.97,69892.87,0.0,0.0,0.0,4e-05]
[1780388971963,60.97,69901.89,0.0,0.0,0.0,4e-05]
[1780388977001,60.97,69908.63,0.0,0.0,0.0,4e-05]
[1780388982036,60.97,69912.76,0.0,0.0,0.0,5e-05]
[1780388987073,60.97,69910.49,0.0,0.0,0.0,5e-05]
[1780388992107,60.97,69915.66,0.0,0.0,0.0,5e-05]
[1780388997143,60.97,69924.16,0.0,0.0,0.0,5e-05]
[1780389002185,60.97,69928.69,0.0,0.0,0.0,5e-05]
[1780389007222,60.97,69919.49,0.0,0.0,0.0,5e-05]
[1780389012257,60.97,69918.43,0.0,0.0,0.0,5e-05]
[1780389017292,60.97,69931.66,0.0,0.0,0.0,5e-05]
[1780389022327,60.97,69930.41,0.0,0.0,0.0,5e-05]
[1780389027362,60.97,69930.44,0.0,0.0,0.0,5e-05]
[1780389030383,60.97,69942.75,0.0,0.0,0.0,5e-05]
[1780389034532,60.97,69961.11,0.0,0.0,0.0,5e-05]
[1780389038439,60.97,69949.35,0.0,0.0,0.0,5e-05]
[1780389043487,60.97,69944.59,0.0,0.0,0.0,5e-05]
[1780389048522,60.97,69945.53,0.0,0.0,0.0,5e-05]
[1780389053557,60.97,69948.84,0.0,0.0,0.0,5e-05]
[1780389058592,60.97,69946.87,0.0,0.0,0.0,5e-05]
[1780389061613,60.97,69961.98,0.0,0.0,0.0,5e-05]
[1780389066648,60.97,69968.05,0.0,0.0,0.0,5e-05]
[1780389067655,60.97,69954.48,0.0,0.0,0.0,5e-05]
[1780389072690,60.97,69960.26,0.0,0.0,0.0,5e-05]
[1780389078732,60.97,69951.02,0.0,0.0,0.0,5e-05]
[1780389083767,60.97,69948.76,0.0,0.0,0.0,5e-05]
[1780389088803,60.97,69957.33,0.0,0.0,0.0,5e-05]
[1780389093837,60.97,69964.17,0.0,0.0,0.0,5e-05]
[1780389098873,60.97,69965.63,0.0,0.0,0.0,5e-05]
[1780389101909,60.97,69953.8,0.0,0.0,0.0,5e-05]
[1780389106944,60.97,69949.41,0.0,0.0,0.0,5e-05]
[1780389111979,60.97,69950.44,0.0,0.0,0.0,5e-05]
[1780389117014,60.97,69953.14,0.0,0.0,0.0,5e-05]
[1780389121042,60.97,69935.38,0.0,0.0,0.0,5e-05]
[1780389126080,60.97,69930.68,0.0,0.0,0.0,5e-05]
[1780389131114,60.97,69931.82,0.0,0.0,0.0,5e-05]
[1780389136151,60.97,69935.38,0.0,0.0,0.0,5e-05]
[1780389141187,60.97,69937.93,0.0,0.0,0.0,5e-05]
[1780389146222,60.97,69938.9,0.0,0.0,0.0,5e-05]
[1780389151264,60.97,69937.91,0.0,0.0,0.0,5e-05]
[1780389156299,60.97,69939.3,0.0,0.0,0.0,5e-05]
[1780389160326,60.97,69952.22,0.0,0.0,0.0,5e-05]
[1780389165364,60.97,69949.93,0.0,0.0,0.0,5e-05]
[1780389170398,60.97,69952.66,0.0,0.0,0.0,5e-05]
[1780389175434,60.97,69949.02,0.0,0.0,0.0,5e-05]
[1780389180469,60.97,69955.06,0.0,0.0,0.0,5e-05]
[1780389185505,60.97,69953.44,0.0,0.0,0.0,5e-05]
[1780389187518,60.97,69965.98,0.0,0.0,0.0,5e-05]
[1780389189575,60.97,69978.38,0.0,0.0,0.0,5e-05]
[1780389194589,60.97,69980.18,0.0,0.0,0.0,5e-05]
[1780389199624,60.97,69981.47,0.0,0.0,0.0,5e-05]
[1780389204660,60.97,69986.89,0.0,0.0,0.0,5e-05]
[1780389209694,60.97,69981.69,0.0,0.0,0.0,5e-05]
[1780389213722,60.97,69975.45,0.0,0.0,0.0,5e-05]
[1780389218756,60.97,69967.27,0.0,0.0,0.0,5e-05]
[1780389223792,60.97,69957.9,0.0,0.0,0.0,5e-05]
[1780389228827,60.97,69960.19,0.0,0.0,0.0,5e-05]
[1780389233862,60.97,69952.67,0.0,0.0,0.0,5e-05]
[1780389238897,60.97,69952.96,0.0,0.0,0.0,5e-05]
[1780389243932,60.97,69960.27,0.0,0.0,0.0,5e-05]
[1780389248968,60.97,69965.51,0.0,0.0,0.0,5e-05]
[1780389254003,60.97,69956.42,0.0,0.0,0.0,5e-05]
[1780389259038,60.97,69954.92,0.0,0.0,0.0,5e-05]
[1780389264073,60.97,69957.38,0.0,0.0,0.0,5e-05]
[1780389269108,60.97,69955.91,0.0,0.0,0.0,5e-05]
[1780389274147,60.97,69953.16,0.0,0.0,0.0,5e-05]
[1780389277168,60.97,69938.98,0.0,0.0,0.0,5e-05]
[1780389282203,60.97,69931.75,0.0,0.0,0.0,5e-05]
[1780389287239,60.97,69930.95,0.0,0.0,0.0,5e-05]
[1780389292273,60.97,69916.29,0.0,0.0,0.0,4e-05]
[1780389297308,60.97,69928.7,0.0,0.0,0.0,4e-05]
[1780389302343,60.97,69935.1,0.0,0.0,0.0,5e-05]
[1780389306374,60.97,69920.9,0.0,0.0,0.0,4e-05]
[1780389311410,60.97,69918.89,0.0,0.0,0.0,4e-05]
[1780389316446,60.97,69918.18,0.0,0.0,0.0,4e-05]
[1780389320495,60.97,69897.66,0.0,0.0,0.0,4e-05]
[1780389321485,60.97,69886.12,0.0,0.0,0.0,4e-05]
[1780389326520,60.97,69884.06,0.0,0.0,0.0,4e-05]
[1780389331555,60.97,69880.1,0.0,0.0,0.0,4e-05]
[1780389336590,60.97,69872.6,0.0,0.0,0.0,4e-05]
[1780389341626,60.97,69864.94,0.0,0.0,0.0,4e-05]
[1780389342633,60.97,69878.49,0.0,0.0,0.0,4e-05]
[1780389347668,60.97,69886.77,0.0,0.0,0.0,4e-05]
[1780389351696,60.97,69898.9,0.0,0.0,0.0,4e-05]
[1780389356731,60.97,69899.76,0.0,0.0,0.0,4e-05]
[1780389361766,60.97,69897.19,0.0,0.0,0.0,4e-05]
[1780389366801,60.97,69897.08,0.0,0.0,0.0,4e-05]
[1780389371836,60.97,69897.96,0.0,0.0,0.0,4e-05]
[1780389376871,60.97,69907.19,0.0,0.0,0.0,4e-05]
[1780389381910,60.97,69914.12,0.0,0.0,0.0,4e-05]
[1780389386950,60.97,69904.17,0.0,0.0,0.0,4e-05]
[1780389391986,60.97,69913.84,0.0,0.0,0.0,4e-05]
[1780389397021,60.97,69912.95,0.0,0.0,0.0,4e-05]
[1780389403063,60.97,69908.78,0.0,0.0,0.0,4e-05]
[1780389408098,60.97,69906.42,0.0,0.0,0.0,4e-05]
[1780389413133,60.97,69904.73,0.0,0.0,0.0,4e-05]
[1780389418168,60.97,69904.2,0.0,0.0,0.0,4e-05]
[1780389423204,60.97,69904.31,0.0,0.0,0.0,4e-05]
[1780389426228,60.97,69918.15,0.0,0.0,0.0,4e-05]
[1780389431262,60.97,69924.91,0.0,0.0,0.0,4e-05]
[1780389436299,60.97,69924.67,0.0,0.0,0.0,4e-05]
[1780389441334,60.97,69919.33,0.0,0.0,0.0,4e-05]
[1780389442497,60.97,69919.33,0.0,0.0,0.0,4e-05]
[1780389443008,60.97,69919.47,0.0,0.0,0.0,4e-05]
[1780389448383,60.97,69923.36,0.0,0.0,0.0,4e-05]
[1780389453418,60.97,69920.46,0.0,0.0,0.0,4e-05]
[1780389458453,60.97,69919.2,0.0,0.0,0.0,4e-05]
[1780389463487,60.97,69919.28,0.0,0.0,0.0,4e-05]
[1780389468522,60.97,69918.27,0.0,0.0,0.0,4e-05]
[1780389473558,60.97,69919.56,0.0,0.0,0.0,4e-05]
[1780389478593,60.97,69919.4,0.0,0.0,0.0,4e-05]
[1780389483628,60.97,69913.47,0.0,0.0,0.0,4e-05]
[1780389487656,60.97,69899.34,0.0,0.0,0.0,4e-05]
[1780389492691,60.97,69894.54,0.0,0.0,0.0,4e-05]
[1780389495712,60.97,69879.47,0.0,0.0,0.0,4e-05]
[1780389499740,60.97,69867.07,0.0,0.0,0.0,4e-05]
[1780389504781,60.97,69864.22,0.0,0.0,0.0,4e-05]
[1780389510824,60.97,69858.13,0.0,0.0,0.0,4e-05]
[1780389515860,60.97,69861.06,0.0,0.0,0.0,4e-05]
[1780389520896,60.97,69859.93,0.0,0.0,0.0,4e-05]
[1780389525931,60.97,69853.52,0.0,0.0,0.0,4e-05]
[1780389530966,60.97,69843.09,0.0,0.0,0.0,4e-05]
[1780389536001,60.97,69837.58,0.0,0.0,0.0,4e-05]
[1780389539026,60.97,69823.47,0.0,0.0,0.0,3e-05]
[1780389544067,60.97,69815.42,0.0,0.0,0.0,3e-05]
[1780389549102,60.97,69810.42,0.0,0.0,0.0,3e-05]
[1780389553130,60.97,69826.26,0.0,0.0,0.0,3e-05]
[1780389558165,60.97,69835.08,0.0,0.0,0.0,3e-05]
[1780389564207,60.97,69836.29,0.0,0.0,0.0,3e-05]
[1780389569245,60.97,69842.48,0.0,0.0,0.0,4e-05]
[1780389574279,60.97,69841.09,0.0,0.0,0.0,3e-05]
[1780389579314,60.97,69840.42,0.0,0.0,0.0,3e-05]
[1780389584349,60.97,69839.84,0.0,0.0,0.0,3e-05]
[1780389589384,60.97,69835.83,0.0,0.0,0.0,3e-05]
[1780389594418,60.97,69835.28,0.0,0.0,0.0,3e-05]
[1780389599454,60.97,69837.92,0.0,0.0,0.0,3e-05]
[1780389600467,60.97,69850.86,0.0,0.0,0.0,4e-05]
[1780389605502,60.97,69858.28,0.0,0.0,0.0,4e-05]
[1780389610538,60.97,69855.58,0.0,0.0,0.0,4e-05]
[1780389615573,60.97,69855.87,0.0,0.0,0.0,4e-05]
[1780389620608,60.97,69858.94,0.0,0.0,0.0,4e-05]
[1780389626656,60.97,69860.07,0.0,0.0,0.0,4e-05]
[1780389631691,60.97,69862.12,0.0,0.0,0.0,4e-05]
[1780389636726,60.97,69861.64,0.0,0.0,0.0,4e-05]
[1780389641761,60.97,69862.04,0.0,0.0,0.0,4e-05]
[1780389646796,60.97,69861.86,0.0,0.0,0.0,4e-05]
[1780389651824,60.97,69861.8,0.0,0.0,0.0,4e-05]
[1780389652931,60.97,69861.8,0.0,0.0,0.0,4e-05]
[1780389659887,60.97,69857.2,0.0,0.0,0.0,4e-05]
[1780389661901,60.97,69830.96,0.0,0.0,0.0,3e-05]
[1780389666938,60.97,69824.52,0.0,0.0,0.0,3e-05]
[1780389673987,60.97,69824.82,0.0,0.0,0.0,3e-05]
[1780389679027,60.97,69826.82,0.0,0.0,0.0,3e-05]
[1780389684073,60.97,69826.69,0.0,0.0,0.0,3e-05]
[1780389689107,60.97,69819.14,0.0,0.0,0.0,3e-05]
[1780389694143,60.97,69819.83,0.0,0.0,0.0,3e-05]
[1780389699178,60.97,69819.03,0.0,0.0,0.0,3e-05]
[1780389704213,60.97,69819.27,0.0,0.0,0.0,3e-05]
[1780389709248,60.97,69818.51,0.0,0.0,0.0,3e-05]
[1780389714283,60.97,69811.55,0.0,0.0,0.0,3e-05]
[1780389719318,60.97,69810.41,0.0,0.0,0.0,3e-05]
[1780389724352,60.97,69804.5,0.0,0.0,0.0,3e-05]
[1780389729388,60.97,69809.44,0.0,0.0,0.0,3e-05]
[1780389734423,60.97,69813.18,0.0,0.0,0.0,3e-05]
[1780389739458,60.97,69811.95,0.0,0.0,0.0,3e-05]
[1780389744493,60.97,69812.16,0.0,0.0,0.0,3e-05]
[1780389749528,60.97,69815.73,0.0,0.0,0.0,3e-05]
[1780389754563,60.97,69826.08,0.0,0.0,0.0,3e-05]
[1780389759599,60.97,69821.23,0.0,0.0,0.0,3e-05]
[1780389764634,60.97,69816.63,0.0,0.0,0.0,3e-05]
[1780389769669,60.97,69816.84,0.0,0.0,0.0,3e-05]
[1780389774704,60.97,69809.06,0.0,0.0,0.0,3e-05]
[1780389779739,60.97,69809.72,0.0,0.0,0.0,3e-05]
[1780389784774,60.97,69808.52,0.0,0.0,0.0,3e-05]
[1780389789809,60.97,69807.48,0.0,0.0,0.0,3e-05]
[1780389796858,60.97,69807.27,0.0,0.0,0.0,3e-05]
[1780389802900,60.97,69808.42,0.0,0.0,0.0,3e-05]
[1780389807935,60.97,69807.79,0.0,0.0,0.0,3e-05]
[1780389812970,60.97,69806.1,0.0,0.0,0.0,3e-05]
[1780389818005,60.97,69806.06,0.0,0.0,0.0,3e-05]
[1780389827067,60.97,69805.86,0.0,0.0,0.0,3e-05]
[1780389829082,60.97,69793.43,0.0,0.0,0.0,3e-05]
[1780389834117,60.97,69791.85,0.0,0.0,0.0,3e-05]
[1780389839154,60.97,69789.54,0.0,0.0,0.0,3e-05]
[1780389844189,60.97,69798.87,0.0,0.0,0.0,3e-05]
[1780389849224,60.97,69802.91,0.0,0.0,0.0,3e-05]
[1780389854260,60.97,69802.09,0.0,0.0,0.0,3e-05]
[1780389860302,60.97,69802.24,0.0,0.0,0.0,3e-05]
[1780389865337,60.97,69805.9,0.0,0.0,0.0,3e-05]
[1780389870372,60.97,69796.6,0.0,0.0,0.0,3e-05]
[1780389875408,60.97,69797.27,0.0,0.0,0.0,3e-05]
[1780389880443,60.97,69783.76,0.0,0.0,0.0,3e-05]
[1780389885478,60.97,69785.25,0.0,0.0,0.0,3e-05]
[1780389890513,60.97,69781.0,0.0,0.0,0.0,3e-05]
[1780389895548,60.97,69778.17,0.0,0.0,0.0,3e-05]
[1780389900586,60.97,69769.19,0.0,0.0,0.0,3e-05]
[1780389905621,60.97,69771.92,0.0,0.0,0.0,3e-05]
[1780389910656,60.97,69777.83,0.0,0.0,0.0,3e-05]
[1780389912670,60.97,69788.74,0.0,0.0,0.0,3e-05]
[1780389917705,60.97,69797.0,0.0,0.0,0.0,3e-05]
[1780389919719,60.97,69808.92,0.0,0.0,0.0,3e-05]
[1780389921733,60.97,69788.11,0.0,0.0,0.0,3e-05]
[1780389926769,60.97,69790.48,0.0,0.0,0.0,3e-05]
[1780389930801,60.97,69801.95,0.0,0.0,0.0,3e-05]
[1780389935835,60.97,69801.2,0.0,0.0,0.0,3e-05]
[1780389940870,60.97,69795.74,0.0,0.0,0.0,3e-05]
[1780389942886,60.97,69806.39,0.0,0.0,0.0,3e-05]
[1780389947921,60.97,69809.63,0.0,0.0,0.0,3e-05]
[1780389952956,60.97,69807.53,0.0,0.0,0.0,3e-05]
[1780389957991,60.97,69808.3,0.0,0.0,0.0,3e-05]
[1780389962022,60.97,69821.14,0.0,0.0,0.0,3e-05]
[1780389967058,60.97,69824.22,0.0,0.0,0.0,3e-05]
[1780389972093,60.97,69824.86,0.0,0.0,0.0,3e-05]
[1780389977128,60.97,69816.72,0.0,0.0,0.0,3e-05]
[1780389982163,60.97,69821.05,0.0,0.0,0.0,3e-05]
[1780389987198,60.97,69820.65,0.0,0.0,0.0,3e-05]
[1780389992233,60.97,69823.38,0.0,0.0,0.0,3e-05]
[1780389995253,60.97,69819.95,0.0,0.0,0.0,3e-05]
[1780389997267,60.97,69824.87,0.0,0.0,0.0,3e-05]
[1780390003310,60.97,69825.39,0.0,0.0,0.0,3e-05]
[1780390008345,60.97,69822.92,0.0,0.0,0.0,3e-05]
[1780390013383,60.97,69823.27,0.0,0.0,0.0,3e-05]
[1780390018415,60.97,69812.06,0.0,0.0,0.0,3e-05]
[1780390022444,60.97,69795.71,0.0,0.0,0.0,3e-05]
[1780390027482,60.97,69799.28,0.0,0.0,0.0,3e-05]
[1780390029496,60.97,69812.4,0.0,0.0,0.0,3e-05]
[1780390034532,60.97,69815.12,0.0,0.0,0.0,3e-05]
[1780390039566,60.97,69821.24,0.0,0.0,0.0,3e-05]
[1780390041580,60.97,69834.59,0.0,0.0,0.0,3e-05]
[1780390046616,60.97,69839.65,0.0,0.0,0.0,3e-05]
[1780390051654,60.97,69837.07,0.0,0.0,0.0,3e-05]
[1780390053495,60.97,69835.09,0.0,0.0,0.0,3e-05]
[1780390054507,60.97,69833.87,0.0,0.0,0.0,3e-05]
[1780390059710,60.97,69823.51,0.0,0.0,0.0,3e-05]
[1780390064745,60.97,69804.36,0.0,0.0,0.0,3e-05]
[1780390069780,60.97,69799.64,0.0,0.0,0.0,3e-05]
[1780390074815,60.97,69804.17,0.0,0.0,0.0,3e-05]
[1780390079850,60.97,69795.38,0.0,0.0,0.0,3e-05]
[1780390083879,60.97,69779.74,0.0,0.0,0.0,3e-05]
[1780390084885,60.97,69768.21,0.0,0.0,0.0,3e-05]
[1780390088913,60.97,69756.3,0.0,0.0,0.0,3e-05]
[1780390093948,60.97,69759.27,0.0,0.0,0.0,3e-05]
[1780390096969,60.97,69747.0,0.0,0.0,0.0,3e-05]
[1780390098983,60.97,69734.93,0.0,0.0,0.0,3e-05]
[1780390104023,60.97,69729.83,0.0,0.0,0.0,2e-05]
[1780390109063,60.97,69730.03,0.0,0.0,0.0,2e-05]
[1780390112083,60.97,69720.32,0.0,0.0,0.0,2e-05]
[1780390117120,60.97,69716.3,0.0,0.0,0.0,2e-05]
[1780390122154,60.97,69717.74,0.0,0.0,0.0,2e-05]
[1780390127190,60.97,69723.29,0.0,0.0,0.0,2e-05]
[1780390132227,60.97,69721.34,0.0,0.0,0.0,2e-05]
[1780390137262,60.97,69719.96,0.0,0.0,0.0,2e-05]
[1780390142297,60.97,69728.4,0.0,0.0,0.0,2e-05]
[1780390147333,60.97,69733.79,0.0,0.0,0.0,2e-05]
[1780390152368,60.97,69733.09,0.0,0.0,0.0,2e-05]
[1780390157408,60.97,69722.58,0.0,0.0,0.0,2e-05]
[1780390162443,60.97,69723.19,0.0,0.0,0.0,2e-05]
[1780390167480,60.97,69718.39,0.0,0.0,0.0,2e-05]
[1780390170501,60.97,69702.81,0.0,0.0,0.0,2e-05]
[1780390175539,60.97,69706.32,0.0,0.0,0.0,2e-05]
[1780390180574,60.97,69710.21,0.0,0.0,0.0,2e-05]
[1780390185609,60.97,69716.09,0.0,0.0,0.0,2e-05]
[1780390190644,60.97,69716.62,0.0,0.0,0.0,2e-05]
[1780390195678,60.97,69712.61,0.0,0.0,0.0,2e-05]
[1780390200714,60.97,69705.41,0.0,0.0,0.0,2e-05]
[1780390205748,60.97,69709.44,0.0,0.0,0.0,2e-05]
[1780390210784,60.97,69713.96,0.0,0.0,0.0,2e-05]
[1780390215821,60.97,69713.17,0.0,0.0,0.0,2e-05]
[1780390220857,60.97,69712.02,0.0,0.0,0.0,2e-05]
[1780390225894,60.97,69703.72,0.0,0.0,0.0,2e-05]
[1780390230929,60.97,69694.92,0.0,0.0,0.0,2e-05]
[1780390235964,60.97,69697.09,0.0,0.0,0.0,2e-05]
[1780390240999,60.97,69703.38,0.0,0.0,0.0,2e-05]
[1780390246038,60.97,69705.54,0.0,0.0,0.0,2e-05]
[1780390251076,60.97,69705.54,0.0,0.0,0.0,2e-05]
[1780390256111,60.97,69719.93,0.0,0.0,0.0,2e-05]
[1780390260139,60.97,69731.31,0.0,0.0,0.0,2e-05]
[1780390263165,60.97,69716.83,0.0,0.0,0.0,2e-05]
[1780390268200,60.97,69715.47,0.0,0.0,0.0,2e-05]
[1780390273235,60.97,69718.26,0.0,0.0,0.0,2e-05]
[1780390278270,60.97,69719.45,0.0,0.0,0.0,2e-05]
[1780390283305,60.97,69717.92,0.0,0.0,0.0,2e-05]
[1780390288339,60.97,69716.79,0.0,0.0,0.0,2e-05]
[1780390293379,60.97,69714.04,0.0,0.0,0.0,2e-05]
[1780390298414,60.97,69714.86,0.0,0.0,0.0,2e-05]
[1780390303449,60.97,69715.14,0.0,0.0,0.0,2e-05]
[1780390308484,60.97,69715.69,0.0,0.0,0.0,2e-05]
[1780390313519,60.97,69729.05,0.0,0.0,0.0,2e-05]
[1780390316540,60.97,69718.06,0.0,0.0,0.0,2e-05]
[1780390321575,60.97,69712.92,0.0,0.0,0.0,2e-05]
[1780390326610,60.97,69703.88,0.0,0.0,0.0,2e-05]
[1780390329631,60.97,69715.66,0.0,0.0,0.0,2e-05]
[1780390332652,60.97,69726.63,0.0,0.0,0.0,2e-05]
[1780390337689,60.97,69727.1,0.0,0.0,0.0,2e-05]
[1780390342726,60.97,69721.38,0.0,0.0,0.0,2e-05]
[1780390347759,60.97,69715.6,0.0,0.0,0.0,2e-05]
[1780390351787,60.97,69696.05,0.0,0.0,0.0,2e-05]
[1780390356823,60.97,69695.79,0.0,0.0,0.0,2e-05]
[1780390361859,60.97,69697.45,0.0,0.0,0.0,2e-05]
[1780390366894,60.97,69696.93,0.0,0.0,0.0,2e-05]
[1780390371928,60.97,69693.45,0.0,0.0,0.0,2e-05]
[1780390376968,60.97,69683.07,0.0,0.0,0.0,2e-05]
[1780390382003,60.97,69685.76,0.0,0.0,0.0,2e-05]
[1780390387046,60.97,69684.97,0.0,0.0,0.0,2e-05]
[1780390392081,60.97,69685.86,0.0,0.0,0.0,2e-05]
[1780390397116,60.97,69683.94,0.0,0.0,0.0,2e-05]
[1780390400139,60.97,69694.58,0.0,0.0,0.0,2e-05]
[1780390405174,60.97,69696.4,0.0,0.0,0.0,2e-05]
[1780390410209,60.97,69695.35,0.0,0.0,0.0,2e-05]
[1780390415244,60.97,69696.48,0.0,0.0,0.0,2e-05]
[1780390420280,60.97,69702.59,0.0,0.0,0.0,2e-05]
[1780390425323,60.97,69710.94,0.0,0.0,0.0,2e-05]
[1780390428344,60.97,69695.15,0.0,0.0,0.0,2e-05]
[1780390433379,60.97,69686.06,0.0,0.0,0.0,2e-05]
[1780390438414,60.97,69684.02,0.0,0.0,0.0,2e-05]
[1780390443450,60.97,69679.53,0.0,0.0,0.0,2e-05]
[1780390447478,60.97,69691.56,0.0,0.0,0.0,2e-05]
[1780390452513,60.97,69691.33,0.0,0.0,0.0,2e-05]
[1780390457548,60.97,69692.75,0.0,0.0,0.0,2e-05]
[1780390462583,60.97,69691.43,0.0,0.0,0.0,2e-05]
[1780390467617,60.97,69689.74,0.0,0.0,0.0,2e-05]
[1780390473660,60.97,69689.1,0.0,0.0,0.0,2e-05]
[1780390478695,60.97,69688.35,0.0,0.0,0.0,2e-05]
[1780390483729,60.97,69688.77,0.0,0.0,0.0,2e-05]
[1780390488764,60.97,69686.29,0.0,0.0,0.0,2e-05]
[1780390493800,60.97,69684.4,0.0,0.0,0.0,2e-05]
[1780390498834,60.97,69679.24,0.0,0.0,0.0,2e-05]
[1780390503870,60.97,69680.76,0.0,0.0,0.0,2e-05]
[1780390509912,60.97,69681.95,0.0,0.0,0.0,2e-05]
[1780390514947,60.97,69685.3,0.0,0.0,0.0,2e-05]
[1780390519982,60.97,69685.34,0.0,0.0,0.0,2e-05]
[1780390525019,60.97,69684.73,0.0,0.0,0.0,2e-05]
[1780390530054,60.97,69682.86,0.0,0.0,0.0,2e-05]
[1780390535089,60.97,69678.58,0.0,0.0,0.0,2e-05]
[1780390540123,60.97,69678.18,0.0,0.0,0.0,2e-05]
[1780390545163,60.97,69676.91,0.0,0.0,0.0,2e-05]
[1780390550198,60.97,69677.01,0.0,0.0,0.0,2e-05]
[1780390555233,60.97,69673.44,0.0,0.0,0.0,2e-05]
[1780390558804,60.97,69673.6,0.0,0.0,0.0,2e-05]
[1780390560240,60.97,69672.8,0.0,0.0,0.0,2e-05]
[1780390565306,60.97,69673.38,0.0,0.0,0.0,2e-05]
[1780390571348,60.97,69672.42,0.0,0.0,0.0,2e-05]
[1780390576382,60.97,69672.42,0.0,0.0,0.0,2e-05]
[1780390581418,60.97,69664.79,0.0,0.0,0.0,2e-05]
[1780390586453,60.97,69666.49,0.0,0.0,0.0,2e-05]
[1780390591488,60.97,69664.99,0.0,0.0,0.0,2e-05]
[1780390596525,60.97,69655.26,0.0,0.0,0.0,2e-05]
[1780390601560,60.97,69646.32,0.0,0.0,0.0,2e-05]
[1780390606595,60.97,69648.49,0.0,0.0,0.0,2e-05]
[1780390608613,60.97,69625.02,0.0,0.0,0.0,2e-05]
[1780390612641,60.97,69636.32,0.0,0.0,0.0,2e-05]
[1780390615662,60.97,69648.81,0.0,0.0,0.0,2e-05]
[1780390620696,60.97,69656.86,0.0,0.0,0.0,2e-05]
[1780390623720,60.97,69645.2,0.0,0.0,0.0,2e-05]
[1780390628754,60.97,69654.23,0.0,0.0,0.0,2e-05]
[1780390631776,60.97,69671.06,0.0,0.0,0.0,2e-05]
[1780390634797,60.97,69683.08,0.0,0.0,0.0,2e-05]
[1780390639832,60.97,69684.57,0.0,0.0,0.0,2e-05]
[1780390644868,60.97,69690.29,0.0,0.0,0.0,2e-05]
[1780390649903,60.97,69687.69,0.0,0.0,0.0,2e-05]
[1780390654938,60.97,69685.67,0.0,0.0,0.0,2e-05]
[1780390659973,60.97,69687.76,0.0,0.0,0.0,2e-05]
[1780390664496,60.97,69687.98,0.0,0.0,0.0,2e-05]
[1780390665460,60.97,69687.58,0.0,0.0,0.0,2e-05]
[1780390671050,60.97,69692.62,0.0,0.0,0.0,2e-05]
[1780390676087,60.97,69704.37,0.0,0.0,0.0,2e-05]
[1780390681122,60.97,69720.73,0.0,0.0,0.0,2e-05]
[1780390683137,60.97,69732.9,0.0,0.0,0.0,2e-05]
[1780390685737,60.97,69745.42,0.0,0.0,0.0,2e-05]
[1780390691193,60.97,69740.67,0.0,0.0,0.0,2e-05]
[1780390696236,60.97,69724.09,0.0,0.0,0.0,2e-05]
[1780390701272,60.97,69717.88,0.0,0.0,0.0,2e-05]
[1780390706307,60.97,69719.15,0.0,0.0,0.0,2e-05]
[1780390711342,60.97,69719.61,0.0,0.0,0.0,2e-05]
[1780390715372,60.97,69703.23,0.0,0.0,0.0,2e-05]
[1780390717386,60.97,69684.45,0.0,0.0,0.0,2e-05]
[1780390722421,60.97,69681.5,0.0,0.0,0.0,2e-05]
[1780390727456,60.97,69679.37,0.0,0.0,0.0,2e-05]
[1780390732491,60.97,69679.46,0.0,0.0,0.0,2e-05]
[1780390737526,60.97,69679.86,0.0,0.0,0.0,2e-05]
[1780390742561,60.97,69688.54,0.0,0.0,0.0,2e-05]
[1780390744575,60.97,69699.06,0.0,0.0,0.0,2e-05]
[1780390749610,60.97,69696.98,0.0,0.0,0.0,2e-05]
[1780390754645,60.97,69697.13,0.0,0.0,0.0,2e-05]
[1780390759689,60.97,69715.2,0.0,0.0,0.0,2e-05]
[1780390761702,60.97,69728.04,0.0,0.0,0.0,2e-05]
[1780390766737,60.97,69737.51,0.0,0.0,0.0,2e-05]
[1780390771772,60.97,69737.9,0.0,0.0,0.0,2e-05]
[1780390776807,60.97,69716.38,0.0,0.0,0.0,2e-05]
[1780390781842,60.97,69714.38,0.0,0.0,0.0,2e-05]
[1780390786878,60.97,69720.81,0.0,0.0,0.0,2e-05]
[1780390791913,60.97,69718.15,0.0,0.0,0.0,2e-05]
[1780390796948,60.97,69722.66,0.0,0.0,0.0,2e-05]
[1780390801985,60.97,69735.84,0.0,0.0,0.0,2e-05]
[1780390805009,60.97,69749.03,0.0,0.0,0.0,2e-05]
[1780390810041,60.97,69753.71,0.0,0.0,0.0,2e-05]
[1780390815076,60.97,69741.8,0.0,0.0,0.0,2e-05]
[1780390820113,60.97,69729.16,0.0,0.0,0.0,2e-05]
[1780390821119,60.97,69716.92,0.0,0.0,0.0,2e-05]
[1780390826154,60.97,69716.84,0.0,0.0,0.0,2e-05]
[1780390831189,60.97,69717.5,0.0,0.0,0.0,2e-05]
[1780390836224,60.97,69717.21,0.0,0.0,0.0,2e-05]
[1780390841259,60.97,69717.98,0.0,0.0,0.0,2e-05]
[1780390844280,60.97,69705.13,0.0,0.0,0.0,2e-05]
[1780390847301,60.97,69719.96,0.0,0.0,0.0,2e-05]
[1780390849315,60.97,69707.09,0.0,0.0,0.0,2e-05]
[1780390853343,60.97,69695.25,0.0,0.0,0.0,2e-05]
[1780390857542,60.97,69675.31,0.0,0.0,0.0,2e-05]
[1780390858749,60.97,69662.56,0.0,0.0,0.0,2e-05]
[1780390863420,60.97,69652.0,0.0,0.0,0.0,2e-05]
[1780390865434,60.97,69639.77,0.0,0.0,0.0,2e-05]
[1780390870469,60.97,69650.92,0.0,0.0,0.0,2e-05]
[1780390872482,60.97,69666.43,0.0,0.0,0.0,2e-05]
[1780390877518,60.97,69662.43,0.0,0.0,0.0,2e-05]
[1780390879538,60.97,69647.49,0.0,0.0,0.0,2e-05]
[1780390884568,60.97,69641.64,0.0,0.0,0.0,2e-05]
[1780390886583,60.97,69652.22,0.0,0.0,0.0,2e-05]
[1780390891618,60.97,69653.98,0.0,0.0,0.0,2e-05]
[1780390896653,60.97,69640.87,0.0,0.0,0.0,2e-05]
[1780390901688,60.97,69639.33,0.0,0.0,0.0,2e-05]
[1780390905725,60.97,69656.17,0.0,0.0,0.0,2e-05]
[1780390910760,60.97,69653.78,0.0,0.0,0.0,2e-05]
[1780390915795,60.97,69644.9,0.0,0.0,0.0,2e-05]
[1780390920830,60.97,69638.96,0.0,0.0,0.0,2e-05]
[1780390923856,60.97,69624.51,0.0,0.0,0.0,2e-05]
[1780390927911,60.97,69597.36,0.0,0.0,0.0,2e-05]
[1780390929915,60.97,69584.67,0.0,0.0,0.0,2e-05]
[1780390930920,60.97,69569.77,0.0,0.0,0.0,1e-05]
[1780390933941,60.97,69580.96,0.0,0.0,0.0,2e-05]
[1780390937969,60.97,69597.79,0.0,0.0,0.0,2e-05]
[1780390943004,60.97,69585.03,0.0,0.0,0.0,2e-05]
[1780390946033,60.97,69569.49,0.0,0.0,0.0,1e-05]
[1780390950065,60.97,69554.1,0.0,0.0,0.0,1e-05]
[1780390955098,60.97,69552.37,0.0,0.0,0.0,1e-05]
[1780390960133,60.97,69564.4,0.0,0.0,0.0,1e-05]
[1780390965168,60.97,69566.05,0.0,0.0,0.0,1e-05]
[1780390969197,60.97,69578.87,0.0,0.0,0.0,1e-05]
[1780390974232,60.97,69565.8,0.0,0.0,0.0,1e-05]
[1780390979271,60.97,69561.99,0.0,0.0,0.0,1e-05]
[1780390984306,60.97,69566.46,0.0,0.0,0.0,1e-05]
[1780390985313,60.97,69580.61,0.0,0.0,0.0,1e-05]
[1780390987327,60.97,69595.08,0.0,0.0,0.0,2e-05]
[1780390989341,60.97,69606.36,0.0,0.0,0.0,2e-05]
[1780390994377,60.97,69597.26,0.0,0.0,0.0,2e-05]
[1780390998404,60.97,69585.97,0.0,0.0,0.0,2e-05]
[1780391003439,60.97,69584.16,0.0,0.0,0.0,2e-05]
[1780391006462,60.97,69571.44,0.0,0.0,0.0,1e-05]
[1780391011497,60.97,69565.11,0.0,0.0,0.0,1e-05]
[1780391016532,60.97,69577.97,0.0,0.0,0.0,1e-05]
[1780391021567,60.97,69565.45,0.0,0.0,0.0,1e-05]
[1780391026602,60.97,69573.11,0.0,0.0,0.0,1e-05]
[1780391031637,60.97,69568.18,0.0,0.0,0.0,1e-05]
[1780391035665,60.97,69557.13,0.0,0.0,0.0,1e-05]
[1780391039829,60.97,69554.74,0.0,0.0,0.0,1e-05]
[1780391045736,60.97,69563.53,0.0,0.0,0.0,1e-05]
[1780391050771,60.97,69565.49,0.0,0.0,0.0,1e-05]
[1780391055807,60.97,69557.73,0.0,0.0,0.0,1e-05]
[1780391058828,60.97,69570.03,0.0,0.0,0.0,1e-05]
[1780391063864,60.97,69570.46,0.0,0.0,0.0,1e-05]
[1780391068900,60.97,69565.12,0.0,0.0,0.0,1e-05]
[1780391072931,60.97,69555.97,0.0,0.0,0.0,1e-05]
[1780391077037,60.97,69528.68,0.0,0.0,0.0,1e-05]
[1780391079990,60.97,69515.05,0.0,0.0,0.0,1e-05]
[1780391084019,60.97,69501.77,0.0,0.0,0.0,1e-05]
[1780391086854,60.97,69502.55,0.0,0.0,0.0,1e-05]
[1780391089053,60.97,69518.38,0.0,0.0,0.0,1e-05]
[1780391093081,60.97,69503.39,0.0,0.0,0.0,1e-05]
[1780391098128,60.97,69503.48,0.0,0.0,0.0,1e-05]
[1780391101142,60.97,69521.13,0.0,0.0,0.0,1e-05]
[1780391106177,60.97,69514.74,0.0,0.0,0.0,1e-05]
[1780391111212,60.97,69519.85,0.0,0.0,0.0,1e-05]
[1780391116247,60.97,69516.08,0.0,0.0,0.0,1e-05]
[1780391119268,60.97,69533.2,0.0,0.0,0.0,1e-05]
[1780391123296,60.97,69547.52,0.0,0.0,0.0,1e-05]
[1780391127323,60.97,69559.88,0.0,0.0,0.0,1e-05]
[1780391132359,60.97,69551.0,0.0,0.0,0.0,1e-05]
[1780391135380,60.97,69540.07,0.0,0.0,0.0,1e-05]
[1780391139408,60.97,69526.42,0.0,0.0,0.0,1e-05]
[1780391144443,60.97,69521.28,0.0,0.0,0.0,1e-05]
[1780391149478,60.97,69515.75,0.0,0.0,0.0,1e-05]
[1780391154513,60.97,69517.89,0.0,0.0,0.0,1e-05]
[1780391159548,60.97,69518.02,0.0,0.0,0.0,1e-05]
[1780391164583,60.97,69524.65,0.0,0.0,0.0,1e-05]
[1780391167635,60.97,69538.48,0.0,0.0,0.0,1e-05]
[1780391171663,60.97,69525.9,0.0,0.0,0.0,1e-05]
[1780391175691,60.97,69515.08,0.0,0.0,0.0,1e-05]
[1780391179719,60.97,69504.47,0.0,0.0,0.0,1e-05]
[1780391184754,60.97,69514.43,0.0,0.0,0.0,1e-05]
[1780391189789,60.97,69521.59,0.0,0.0,0.0,1e-05]
[1780391194824,60.97,69517.52,0.0,0.0,0.0,1e-05]
[1780391199859,60.97,69516.93,0.0,0.0,0.0,1e-05]
[1780391204894,60.97,69516.79,0.0,0.0,0.0,1e-05]
[1780391209929,60.97,69523.45,0.0,0.0,0.0,1e-05]
[1780391214964,60.97,69524.21,0.0,0.0,0.0,1e-05]
[1780391220000,60.97,69520.83,0.0,0.0,0.0,1e-05]
[1780391225036,60.97,69521.81,0.0,0.0,0.0,1e-05]
[1780391228057,60.97,69532.39,0.0,0.0,0.0,1e-05]
[1780391233092,60.97,69531.32,0.0,0.0,0.0,1e-05]
[1780391238127,60.97,69530.77,0.0,0.0,0.0,1e-05]
[1780391243163,60.97,69528.59,0.0,0.0,0.0,1e-05]
[1780391248197,60.97,69536.51,0.0,0.0,0.0,1e-05]
[1780391253232,60.97,69546.97,0.0,0.0,0.0,1e-05]
[1780391254239,60.97,69561.79,0.0,0.0,0.0,1e-05]
[1780391257259,60.97,69573.4,0.0,0.0,0.0,1e-05]
[1780391262295,60.97,69573.87,0.0,0.0,0.0,1e-05]
[1780391267331,60.97,69571.59,0.0,0.0,0.0,1e-05]
[1780391272366,60.97,69576.76,0.0,0.0,0.0,1e-05]
[1780391275513,60.97,69576.69,0.0,0.0,0.0,1e-05]
[1780391275788,60.97,69576.69,0.0,0.0,0.0,1e-05]
[1780391275601,60.97,69591.56,0.0,0.0,0.0,1e-05]
[1780391276394,60.97,69606.6,0.0,0.0,0.0,2e-05]
[1780391281429,60.97,69611.3,0.0,0.0,0.0,2e-05]
[1780391286464,60.97,69607.28,0.0,0.0,0.0,2e-05]
[1780391291508,60.97,69606.3,0.0,0.0,0.0,2e-05]
[1780391296543,60.97,69609.14,0.0,0.0,0.0,2e-05]
[1780391300572,60.97,69595.29,0.0,0.0,0.0,1e-05]
[1780391302586,60.97,69582.63,0.0,0.0,0.0,1e-05]
[1780391305607,60.97,69568.33,0.0,0.0,0.0,1e-05]
[1780391310642,60.97,69573.34,0.0,0.0,0.0,1e-05]
[1780391315677,60.97,69577.66,0.0,0.0,0.0,1e-05]
[1780391320712,60.97,69572.43,0.0,0.0,0.0,1e-05]
[1780391325747,60.97,69561.44,0.0,0.0,0.0,1e-05]
[1780391326754,60.97,69550.64,0.0,0.0,0.0,1e-05]
[1780391331789,60.97,69550.64,0.0,0.0,0.0,1e-05]
[1780391336824,60.97,69552.74,0.0,0.0,0.0,1e-05]
[1780391341860,60.97,69550.79,0.0,0.0,0.0,1e-05]
[1780391345888,60.97,69533.62,0.0,0.0,0.0,1e-05]
[1780391350922,60.97,69530.3,0.0,0.0,0.0,1e-05]
[1780391355958,60.97,69521.45,0.0,0.0,0.0,1e-05]
[1780391360993,60.97,69517.26,0.0,0.0,0.0,1e-05]
[1780391366028,60.97,69515.75,0.0,0.0,0.0,1e-05]
[1780391371063,60.97,69514.19,0.0,0.0,0.0,1e-05]
[1780391376098,60.97,69508.04,0.0,0.0,0.0,1e-05]
[1780391381133,60.97,69521.86,0.0,0.0,0.0,1e-05]
[1780391383147,60.97,69534.3,0.0,0.0,0.0,1e-05]
[1780391388182,60.97,69541.76,0.0,0.0,0.0,1e-05]
[1780391391203,60.97,69553.25,0.0,0.0,0.0,1e-05]
[1780391396238,60.97,69556.74,0.0,0.0,0.0,1e-05]
[1780391402280,60.97,69556.32,0.0,0.0,0.0,1e-05]
[1780391404294,60.97,69544.96,0.0,0.0,0.0,1e-05]
[1780391409329,60.97,69541.5,0.0,0.0,0.0,1e-05]
[1780391414364,60.97,69538.03,0.0,0.0,0.0,1e-05]
[1780391419399,60.97,69536.61,0.0,0.0,0.0,1e-05]
[1780391424435,60.97,69533.52,0.0,0.0,0.0,1e-05]
[1780391429470,60.97,69532.88,0.0,0.0,0.0,1e-05]
[1780391434505,60.97,69530.29,0.0,0.0,0.0,1e-05]
[1780391439540,60.97,69524.78,0.0,0.0,0.0,1e-05]
[1780391442561,60.97,69513.42,0.0,0.0,0.0,1e-05]
[1780391447596,60.97,69514.99,0.0,0.0,0.0,1e-05]
[1780391452633,60.97,69524.03,0.0,0.0,0.0,1e-05]
[1780391457666,60.97,69524.85,0.0,0.0,0.0,1e-05]
[1780391462701,60.97,69525.28,0.0,0.0,0.0,1e-05]
[1780391465835,60.97,69525.64,0.0,0.0,0.0,1e-05]
[1780391468188,60.97,69525.69,0.0,0.0,0.0,1e-05]
[1780391473778,60.97,69519.52,0.0,0.0,0.0,1e-05]
[1780391475792,60.97,69539.01,0.0,0.0,0.0,1e-05]
[1780391479820,60.97,69526.95,0.0,0.0,0.0,1e-05]
[1780391484855,60.97,69523.76,0.0,0.0,0.0,1e-05]
[1780391486873,60.97,69505.06,0.0,0.0,0.0,1e-05]
[1780391489895,60.97,69520.24,0.0,0.0,0.0,1e-05]
[1780391494930,60.97,69517.71,0.0,0.0,0.0,1e-05]
[1780391496944,60.97,69506.4,0.0,0.0,0.0,1e-05]
[1780391501979,60.97,69504.72,0.0,0.0,0.0,1e-05]
[1780391507014,60.97,69504.33,0.0,0.0,0.0,1e-05]
[1780391512051,60.97,69511.49,0.0,0.0,0.0,1e-05]
[1780391517084,60.97,69517.42,0.0,0.0,0.0,1e-05]
[1780391520106,60.97,69506.95,0.0,0.0,0.0,1e-05]
[1780391522120,60.97,69496.44,0.0,0.0,0.0,1e-05]
[1780391523127,60.97,69482.01,0.0,0.0,0.0,1e-05]
[1780391525141,60.97,69467.53,0.0,0.0,0.0,1e-05]
[1780391530176,60.97,69457.51,0.0,0.0,0.0,1e-05]
[1780391535213,60.97,69465.69,0.0,0.0,0.0,1e-05]
[1780391540248,60.97,69463.87,0.0,0.0,0.0,1e-05]
[1780391545285,60.97,69459.06,0.0,0.0,0.0,1e-05]
[1780391548306,60.97,69447.14,0.0,0.0,0.0,1e-05]
[1780391549341,60.97,69435.98,0.0,0.0,0.0,1e-05]
[1780391550327,60.97,69419.98,0.0,0.0,0.0,1e-05]
[1780391554355,60.97,69413.98,0.0,0.0,0.0,1e-05]
[1780391559392,60.97,69402.72,0.0,0.0,0.0,1e-05]
[1780391562413,60.97,69416.14,0.0,0.0,0.0,1e-05]
[1780391567448,60.97,69425.51,0.0,0.0,0.0,1e-05]
[1780391572483,60.97,69431.62,0.0,0.0,0.0,1e-05]
[1780391577518,60.97,69445.78,0.0,0.0,0.0,1e-05]
[1780391582556,60.97,69435.91,0.0,0.0,0.0,1e-05]
[1780391587592,60.97,69444.77,0.0,0.0,0.0,1e-05]
[1780391592627,60.97,69448.99,0.0,0.0,0.0,1e-05]
[1780391594642,60.97,69463.53,0.0,0.0,0.0,1e-05]
[1780391596656,60.97,69476.2,0.0,0.0,0.0,1e-05]
[1780391601691,60.97,69472.81,0.0,0.0,0.0,1e-05]
[1780391602698,60.97,69484.5,0.0,0.0,0.0,1e-05]
[1780391604712,60.97,69472.58,0.0,0.0,0.0,1e-05]
[1780391609747,60.97,69473.95,0.0,0.0,0.0,1e-05]
[1780391614782,60.97,69479.76,0.0,0.0,0.0,1e-05]
[1780391619817,60.97,69463.98,0.0,0.0,0.0,1e-05]
[1780391621830,60.97,69447.95,0.0,0.0,0.0,1e-05]
[1780391626866,60.97,69444.38,0.0,0.0,0.0,1e-05]
[1780391631901,60.97,69445.39,0.0,0.0,0.0,1e-05]
[1780391636936,60.97,69450.91,0.0,0.0,0.0,1e-05]
[1780391641971,60.97,69454.98,0.0,0.0,0.0,1e-05]
[1780391643000,60.97,69466.16,0.0,0.0,0.0,1e-05]
[1780391648020,60.97,69470.6,0.0,0.0,0.0,1e-05]
[1780391652046,60.97,69459.13,0.0,0.0,0.0,1e-05]
[1780391657083,60.97,69461.16,0.0,0.0,0.0,1e-05]
[1780391662118,60.97,69468.53,0.0,0.0,0.0,1e-05]
[1780391667153,60.97,69472.14,0.0,0.0,0.0,1e-05]
[1780391672188,60.97,69466.0,0.0,0.0,0.0,1e-05]
[1780391677224,60.97,69463.35,0.0,0.0,0.0,1e-05]
[1780391682258,60.97,69461.06,0.0,0.0,0.0,1e-05]
[1780391687293,60.97,69461.4,0.0,0.0,0.0,1e-05]
[1780391689306,60.97,69473.15,0.0,0.0,0.0,1e-05]
[1780391695348,60.97,69474.76,0.0,0.0,0.0,1e-05]
[1780391700384,60.97,69464.12,0.0,0.0,0.0,1e-05]
[1780391702399,60.97,69451.6,0.0,0.0,0.0,1e-05]
[1780391707435,60.97,69456.99,0.0,0.0,0.0,1e-05]
[1780391708440,60.97,69468.44,0.0,0.0,0.0,1e-05]
[1780391713475,60.97,69471.75,0.0,0.0,0.0,1e-05]
[1780391718510,60.97,69476.24,0.0,0.0,0.0,1e-05]
[1780391723545,60.97,69475.63,0.0,0.0,0.0,1e-05]
[1780391725558,60.97,69464.48,0.0,0.0,0.0,1e-05]
[1780391730594,60.97,69449.28,0.0,0.0,0.0,1e-05]
[1780391735637,60.97,69446.35,0.0,0.0,0.0,1e-05]
[1780391740672,60.97,69445.19,0.0,0.0,0.0,1e-05]
[1780391745723,60.97,69442.23,0.0,0.0,0.0,1e-05]
[1780391750759,60.97,69449.9,0.0,0.0,0.0,1e-05]
[1780391753780,60.97,69463.65,0.0,0.0,0.0,1e-05]
[1780391758815,60.97,69479.1,0.0,0.0,0.0,1e-05]
[1780391760829,60.97,69493.44,0.0,0.0,0.0,1e-05]
[1780391763850,60.97,69509.09,0.0,0.0,0.0,1e-05]
[1780391768885,60.97,69510.1,0.0,0.0,0.0,1e-05]
[1780391773920,60.97,69510.52,0.0,0.0,0.0,1e-05]
[1780391778954,60.97,69520.96,0.0,0.0,0.0,1e-05]
[1780391783990,60.97,69520.37,0.0,0.0,0.0,1e-05]
[1780391789026,60.97,69493.26,0.0,0.0,0.0,1e-05]
[1780391790033,60.97,69479.12,0.0,0.0,0.0,1e-05]
[1780391794061,60.97,69468.08,0.0,0.0,0.0,1e-05]
[1780391799096,60.97,69471.07,0.0,0.0,0.0,1e-05]
[1780391804131,60.97,69469.16,0.0,0.0,0.0,1e-05]
[1780391809168,60.97,69467.32,0.0,0.0,0.0,1e-05]
[1780391815210,60.97,69468.7,0.0,0.0,0.0,1e-05]
[1780391820245,60.97,69470.1,0.0,0.0,0.0,1e-05]
[1780391822259,60.97,69447.95,0.0,0.0,0.0,1e-05]
[1780391823266,60.97,69436.28,0.0,0.0,0.0,1e-05]
[1780391828317,60.97,69435.45,0.0,0.0,0.0,1e-05]
[1780391832350,60.97,69421.35,0.0,0.0,0.0,1e-05]
[1780391837387,60.97,69423.83,0.0,0.0,0.0,1e-05]
[1780391840408,60.97,69435.37,0.0,0.0,0.0,1e-05]
[1780391845443,60.97,69429.99,0.0,0.0,0.0,1e-05]
[1780391850478,60.97,69436.33,0.0,0.0,0.0,1e-05]
[1780391854506,60.97,69421.49,0.0,0.0,0.0,1e-05]
[1780391859541,60.97,69430.22,0.0,0.0,0.0,1e-05]
[1780391864576,60.97,69427.35,0.0,0.0,0.0,1e-05]
[1780391869611,60.97,69417.26,0.0,0.0,0.0,1e-05]
[1780391874646,60.97,69411.87,0.0,0.0,0.0,1e-05]
[1780391879681,60.97,69404.47,0.0,0.0,0.0,1e-05]
[1780391884716,60.97,69406.24,0.0,0.0,0.0,1e-05]
[1780391886500,60.97,69409.77,0.0,0.0,0.0,1e-05]
[1780391886566,60.97,69409.77,0.0,0.0,0.0,1e-05]
[1780391888744,60.97,69430.06,0.0,0.0,0.0,1e-05]
[1780391890758,60.97,69443.68,0.0,0.0,0.0,1e-05]
[1780391895793,60.97,69444.72,0.0,0.0,0.0,1e-05]
[1780391900828,60.97,69446.49,0.0,0.0,0.0,1e-05]
[1780391903849,60.97,69460.82,0.0,0.0,0.0,1e-05]
[1780391906870,60.97,69483.57,0.0,0.0,0.0,1e-05]
[1780391910898,60.97,69494.35,0.0,0.0,0.0,1e-05]
[1780391913919,60.97,69488.42,0.0,0.0,0.0,1e-05]
[1780391918954,60.97,69492.61,0.0,0.0,0.0,1e-05]
[1780391922983,60.97,69504.84,0.0,0.0,0.0,1e-05]
[1780391928026,60.97,69513.58,0.0,0.0,0.0,1e-05]
[1780391931046,60.97,69525.34,0.0,0.0,0.0,1e-05]
[1780391936081,60.97,69525.68,0.0,0.0,0.0,1e-05]
[1780391941116,60.97,69525.98,0.0,0.0,0.0,1e-05]
[1780391943130,60.97,69513.86,0.0,0.0,0.0,1e-05]
[1780391948165,60.97,69512.87,0.0,0.0,0.0,1e-05]
[1780391953201,60.97,69514.24,0.0,0.0,0.0,1e-05]
[1780391958235,60.97,69518.41,0.0,0.0,0.0,1e-05]
[1780391963270,60.97,69517.59,0.0,0.0,0.0,1e-05]
[1780391968305,60.97,69513.42,0.0,0.0,0.0,1e-05]
[1780391973340,60.97,69514.44,0.0,0.0,0.0,1e-05]
[1780391978375,60.97,69515.8,0.0,0.0,0.0,1e-05]
[1780391983410,60.97,69516.26,0.0,0.0,0.0,1e-05]
[1780391988445,60.97,69517.33,0.0,0.0,0.0,1e-05]
[1780391993479,60.97,69518.96,0.0,0.0,0.0,1e-05]
[1780391998515,60.97,69517.28,0.0,0.0,0.0,1e-05]
[1780392003550,60.97,69519.18,0.0,0.0,0.0,1e-05]
[1780392008585,60.97,69521.52,0.0,0.0,0.0,1e-05]
[1780392009592,60.97,69510.08,0.0,0.0,0.0,1e-05]
[1780392010599,60.97,69497.81,0.0,0.0,0.0,1e-05]
[1780392015635,60.97,69503.23,0.0,0.0,0.0,1e-05]
[1780392020670,60.97,69501.61,0.0,0.0,0.0,1e-05]
[1780392025708,60.97,69503.23,0.0,0.0,0.0,1e-05]
[1780392030743,60.97,69501.88,0.0,0.0,0.0,1e-05]
[1780392032757,60.97,69495.45,0.0,0.0,0.0,1e-05]
[1780392037792,60.97,69493.49,0.0,0.0,0.0,1e-05]
[1780392042827,60.97,69485.11,0.0,0.0,0.0,1e-05]
[1780392047865,60.97,69479.6,0.0,0.0,0.0,1e-05]
[1780392050886,60.97,69465.94,0.0,0.0,0.0,1e-05]
[1780392051893,60.97,69455.23,0.0,0.0,0.0,1e-05]
[1780392056928,60.97,69449.92,0.0,0.0,0.0,1e-05]
[1780392061965,60.97,69447.14,0.0,0.0,0.0,1e-05]
[1780392067001,60.97,69439.86,0.0,0.0,0.0,1e-05]
[1780392069021,60.97,69422.56,0.0,0.0,0.0,1e-05]
[1780392074056,60.97,69429.67,0.0,0.0,0.0,1e-05]
[1780392079091,60.97,69434.6,0.0,0.0,0.0,1e-05]
[1780392084126,60.97,69425.92,0.0,0.0,0.0,1e-05]
[1780392089161,60.97,69436.0,0.0,0.0,0.0,1e-05]
[1780392094196,60.97,69434.89,0.0,0.0,0.0,1e-05]
[1780392099231,60.97,69428.63,0.0,0.0,0.0,1e-05]
[1780392103259,60.97,69414.39,0.0,0.0,0.0,1e-05]
[1780392109300,60.97,69412.09,0.0,0.0,0.0,1e-05]
[1780392113329,60.97,69399.38,0.0,0.0,0.0,1e-05]
[1780392118371,60.97,69386.43,0.0,0.0,0.0,1e-05]
[1780392123411,60.97,69386.78,0.0,0.0,0.0,1e-05]
[1780392126432,60.97,69399.28,0.0,0.0,0.0,1e-05]
[1780392131467,60.97,69411.25,0.0,0.0,0.0,1e-05]
[1780392136502,60.97,69409.97,0.0,0.0,0.0,1e-05]
[1780392141538,60.97,69411.04,0.0,0.0,0.0,1e-05]
[1780392143552,60.97,69396.95,0.0,0.0,0.0,1e-05]
[1780392148588,60.97,69387.12,0.0,0.0,0.0,1e-05]
[1780392153623,60.97,69381.87,0.0,0.0,0.0,1e-05]
[1780392154632,60.97,69362.33,0.0,0.0,0.0,1e-05]
[1780392156646,60.97,69350.95,0.0,0.0,0.0,1e-05]
[1780392158670,60.97,69335.25,0.0,0.0,0.0,1e-05]
[1780392161687,60.97,69363.19,0.0,0.0,0.0,1e-05]
[1780392162694,60.97,69381.67,0.0,0.0,0.0,1e-05]
[1780392167729,60.97,69389.74,0.0,0.0,0.0,1e-05]
[1780392170750,60.97,69378.31,0.0,0.0,0.0,1e-05]
[1780392175785,60.97,69371.23,0.0,0.0,0.0,1e-05]
[1780392178807,60.97,69360.62,0.0,0.0,0.0,1e-05]
[1780392183842,60.97,69365.22,0.0,0.0,0.0,1e-05]
[1780392185856,60.97,69382.08,0.0,0.0,0.0,1e-05]
[1780392188877,60.97,69387.81,0.0,0.0,0.0,1e-05]
[1780392190891,60.97,69386.84,0.0,0.0,0.0,1e-05]
[1780392194919,60.97,69375.82,0.0,0.0,0.0,1e-05]
[1780392199954,60.97,69375.43,0.0,0.0,0.0,1e-05]
[1780392203983,60.97,69361.9,0.0,0.0,0.0,1e-05]
[1780392209019,60.97,69365.93,0.0,0.0,0.0,1e-05]
[1780392214055,60.97,69366.68,0.0,0.0,0.0,1e-05]
[1780392219090,60.97,69369.33,0.0,0.0,0.0,1e-05]
[1780392224125,60.97,69375.76,0.0,0.0,0.0,1e-05]
[1780392226139,60.97,69391.5,0.0,0.0,0.0,1e-05]
[1780392231174,60.97,69395.22,0.0,0.0,0.0,1e-05]
[1780392236208,60.97,69386.97,0.0,0.0,0.0,1e-05]
[1780392241244,60.97,69388.38,0.0,0.0,0.0,1e-05]
[1780392246279,60.97,69387.4,0.0,0.0,0.0,1e-05]
[1780392251317,60.97,69387.83,0.0,0.0,0.0,1e-05]
[1780392256352,60.97,69393.43,0.0,0.0,0.0,1e-05]
[1780392261386,60.97,69392.76,0.0,0.0,0.0,1e-05]
[1780392266424,60.97,69394.89,0.0,0.0,0.0,1e-05]
[1780392271459,60.97,69394.81,0.0,0.0,0.0,1e-05]
[1780392276494,60.97,69394.24,0.0,0.0,0.0,1e-05]
[1780392281529,60.97,69394.29,0.0,0.0,0.0,1e-05]
[1780392286564,60.97,69396.83,0.0,0.0,0.0,1e-05]
[1780392291599,60.97,69396.32,0.0,0.0,0.0,1e-05]
[1780392296633,60.97,69395.39,0.0,0.0,0.0,1e-05]
[1780392301669,60.97,69396.72,0.0,0.0,0.0,1e-05]
[1780392306704,60.97,69387.69,0.0,0.0,0.0,1e-05]
[1780392311740,60.97,69385.21,0.0,0.0,0.0,1e-05]
[1780392316776,60.97,69352.89,0.0,0.0,0.0,1e-05]
[1780392321811,60.97,69349.07,0.0,0.0,0.0,1e-05]
[1780392324833,60.97,69336.93,0.0,0.0,0.0,1e-05]
[1780392328861,60.97,69326.42,0.0,0.0,0.0,1e-05]
[1780392329868,60.97,69339.58,0.0,0.0,0.0,1e-05]
[1780392334903,60.97,69343.13,0.0,0.0,0.0,1e-05]
[1780392339939,60.97,69337.57,0.0,0.0,0.0,1e-05]
[1780392344975,60.97,69332.15,0.0,0.0,0.0,1e-05]
[1780392350010,60.97,69332.27,0.0,0.0,0.0,1e-05]
[1780392355046,60.97,69341.72,0.0,0.0,0.0,1e-05]
[1780392360080,60.97,69345.28,0.0,0.0,0.0,1e-05]
[1780392365115,60.97,69343.97,0.0,0.0,0.0,1e-05]
[1780392370150,60.97,69353.07,0.0,0.0,0.0,1e-05]
[1780392372829,60.97,69352.47,0.0,0.0,0.0,1e-05]
[1780392373817,60.97,69351.54,0.0,0.0,0.0,1e-05]
[1780392379212,60.97,69354.34,0.0,0.0,0.0,1e-05]
[1780392384248,60.97,69345.66,0.0,0.0,0.0,1e-05]
[1780392389284,60.97,69334.29,0.0,0.0,0.0,1e-05]
[1780392394321,60.97,69335.23,0.0,0.0,0.0,1e-05]
[1780392398072,60.97,69337.19,0.0,0.0,0.0,1e-05]
[1780392403390,60.97,69339.74,0.0,0.0,0.0,1e-05]
[1780392408425,60.97,69344.03,0.0,0.0,0.0,1e-05]
[1780392413460,60.97,69346.32,0.0,0.0,0.0,1e-05]
[1780392418495,60.97,69345.46,0.0,0.0,0.0,1e-05]
[1780392423531,60.97,69329.86,0.0,0.0,0.0,1e-05]
[1780392425544,60.97,69341.86,0.0,0.0,0.0,1e-05]
[1780392430581,60.97,69333.67,0.0,0.0,0.0,1e-05]
[1780392436623,60.97,69331.14,0.0,0.0,0.0,1e-05]
[1780392441658,60.97,69330.71,0.0,0.0,0.0,1e-05]
[1780392446693,60.97,69336.04,0.0,0.0,0.0,1e-05]
[1780392451728,60.97,69332.89,0.0,0.0,0.0,1e-05]
[1780392456768,60.97,69331.55,0.0,0.0,0.0,1e-05]
[1780392461804,60.97,69328.91,0.0,0.0,0.0,1e-05]
[1780392463024,60.97,69328.91,0.0,0.0,0.0,1e-05]
[1780392472881,60.97,69323.4,0.0,0.0,0.0,1e-05]
[1780392474900,60.97,69312.83,0.0,0.0,0.0,1e-05]
[1780392479933,60.97,69319.68,0.0,0.0,0.0,1e-05]
[1780392484968,60.97,69320.58,0.0,0.0,0.0,1e-05]
[1780392490007,60.97,69332.31,0.0,0.0,0.0,1e-05]
[1780392495044,60.97,69344.29,0.0,0.0,0.0,1e-05]
[1780392497511,60.97,69347.31,0.0,0.0,0.0,1e-05]
[1780392497758,60.97,69347.31,0.0,0.0,0.0,1e-05]
[1780392505113,60.97,69341.5,0.0,0.0,0.0,1e-05]
[1780392510149,60.97,69341.64,0.0,0.0,0.0,1e-05]
[1780392514806,60.97,69338.64,0.0,0.0,0.0,1e-05]
[1780392518206,60.97,69325.87,0.0,0.0,0.0,1e-05]
[1780392522628,60.97,69317.8,0.0,0.0,0.0,1e-05]
[1780392528276,60.97,69308.28,0.0,0.0,0.0,1e-05]
[1780392533311,60.97,69303.4,0.0,0.0,0.0,1e-05]
[1780392538346,60.97,69290.61,0.0,0.0,0.0,1e-05]
[1780392543384,60.97,69289.48,0.0,0.0,0.0,1e-05]
[1780392548419,60.97,69281.31,0.0,0.0,0.0,1e-05]
[1780392553457,60.97,69281.43,0.0,0.0,0.0,1e-05]
[1780392558492,60.97,69280.58,0.0,0.0,0.0,1e-05]
[1780392563527,60.97,69272.31,0.0,0.0,0.0,1e-05]
[1780392568562,60.97,69271.39,0.0,0.0,0.0,1e-05]
[1780392572590,60.97,69262.98,0.0,0.0,0.0,1e-05]
[1780392574605,60.97,69244.77,0.0,0.0,0.0,0.0]
[1780392578636,60.97,69233.94,0.0,0.0,0.0,0.0]
[1780392580651,60.97,69248.97,0.0,0.0,0.0,0.0]
[1780392581658,60.97,69264.88,0.0,0.0,0.0,1e-05]
[1780392584685,60.97,69283.36,0.0,0.0,0.0,1e-05]
[1780392587068,60.97,69312.64,0.0,0.0,0.0,1e-05]
[1780392587713,60.97,69324.67,0.0,0.0,0.0,1e-05]
[1780392589729,60.97,69313.23,0.0,0.0,0.0,1e-05]
[1780392594766,60.97,69318.55,0.0,0.0,0.0,1e-05]
[1780392597787,60.97,69304.17,0.0,0.0,0.0,1e-05]
[1780392602822,60.97,69308.96,0.0,0.0,0.0,1e-05]
[1780392607859,60.97,69319.0,0.0,0.0,0.0,1e-05]
[1780392609873,60.97,69308.49,0.0,0.0,0.0,1e-05]
[1780392614908,60.97,69309.95,0.0,0.0,0.0,1e-05]
[1780392619943,60.97,69310.77,0.0,0.0,0.0,1e-05]
[1780392622513,60.97,69300.69,0.0,0.0,0.0,1e-05]
[1780392625990,60.97,69267.36,0.0,0.0,0.0,1e-05]
[1780392631022,60.97,69265.99,0.0,0.0,0.0,1e-05]
[1780392636057,60.97,69275.52,0.0,0.0,0.0,1e-05]
[1780392639078,60.97,69290.21,0.0,0.0,0.0,1e-05]
[1780392643106,60.97,69301.3,0.0,0.0,0.0,1e-05]
[1780392647135,60.97,69319.33,0.0,0.0,0.0,1e-05]
[1780392652171,60.97,69323.86,0.0,0.0,0.0,1e-05]
[1780392657205,60.97,69329.89,0.0,0.0,0.0,1e-05]
[1780392662242,60.97,69320.41,0.0,0.0,0.0,1e-05]
[1780392666268,60.97,69305.99,0.0,0.0,0.0,1e-05]
[1780392668188,60.97,69304.37,0.0,0.0,0.0,1e-05]
[1780392673317,60.97,69314.34,0.0,0.0,0.0,1e-05]
[1780392676338,60.97,69325.76,0.0,0.0,0.0,1e-05]
[1780392681374,60.97,69322.26,0.0,0.0,0.0,1e-05]
[1780392685405,60.97,69336.54,0.0,0.0,0.0,1e-05]
[1780392687419,60.97,69349.18,0.0,0.0,0.0,1e-05]
[1780392692455,60.97,69361.07,0.0,0.0,0.0,1e-05]
[1780392697490,60.97,69359.16,0.0,0.0,0.0,1e-05]
[1780392700511,60.97,69341.47,0.0,0.0,0.0,1e-05]
[1780392704539,60.97,69328.43,0.0,0.0,0.0,1e-05]
[1780392709574,60.97,69323.84,0.0,0.0,0.0,1e-05]
[1780392714609,60.97,69327.6,0.0,0.0,0.0,1e-05]
[1780392719645,60.97,69332.33,0.0,0.0,0.0,1e-05]
[1780392723673,60.97,69345.08,0.0,0.0,0.0,1e-05]
[1780392728708,60.97,69343.97,0.0,0.0,0.0,1e-05]
[1780392733743,60.97,69349.59,0.0,0.0,0.0,1e-05]
[1780392738778,60.97,69351.53,0.0,0.0,0.0,1e-05]
[1780392743813,60.97,69351.76,0.0,0.0,0.0,1e-05]
[1780392748848,60.97,69362.96,0.0,0.0,0.0,1e-05]
[1780392753883,60.97,69359.21,0.0,0.0,0.0,1e-05]
[1780392758918,60.97,69359.93,0.0,0.0,0.0,1e-05]
[1780392763953,60.97,69355.37,0.0,0.0,0.0,1e-05]
[1780392768988,60.97,69360.07,0.0,0.0,0.0,1e-05]
[1780392774024,60.97,69369.75,0.0,0.0,0.0,1e-05]
[1780392778072,60.97,69381.39,0.0,0.0,0.0,1e-05]
[1780392780068,60.97,69392.82,0.0,0.0,0.0,1e-05]
[1780392785103,60.97,69395.67,0.0,0.0,0.0,1e-05]
[1780392787057,60.97,69392.8,0.0,0.0,0.0,1e-05]
[1780392787900,60.97,69392.89,0.0,0.0,0.0,1e-05]
[1780392793159,60.97,69395.19,0.0,0.0,0.0,1e-05]
[1780392798198,60.97,69384.02,0.0,0.0,0.0,1e-05]
[1780392803233,60.97,69378.94,0.0,0.0,0.0,1e-05]
[1780392808269,60.97,69384.5,0.0,0.0,0.0,1e-05]
[1780392813304,60.97,69394.3,0.0,0.0,0.0,1e-05]
[1780392818341,60.97,69401.46,0.0,0.0,0.0,1e-05]
[1780392823377,60.97,69403.68,0.0,0.0,0.0,1e-05]
[1780392828412,60.97,69404.75,0.0,0.0,0.0,1e-05]
[1780392833451,60.97,69410.92,0.0,0.0,0.0,1e-05]
[1780392838486,60.97,69411.17,0.0,0.0,0.0,1e-05]
[1780392841507,60.97,69400.55,0.0,0.0,0.0,1e-05]
[1780392846553,60.97,69387.82,0.0,0.0,0.0,1e-05]
[1780392851588,60.97,69375.76,0.0,0.0,0.0,1e-05]
[1780392852595,60.97,69364.54,0.0,0.0,0.0,1e-05]
[1780392853602,60.97,69353.2,0.0,0.0,0.0,1e-05]
[1780392858637,60.97,69356.11,0.0,0.0,0.0,1e-05]
[1780392863672,60.97,69361.28,0.0,0.0,0.0,1e-05]
[1780392865687,60.97,69382.33,0.0,0.0,0.0,1e-05]
[1780392866700,60.97,69393.64,0.0,0.0,0.0,1e-05]
[1780392871735,60.97,69385.32,0.0,0.0,0.0,1e-05]
[1780392873749,60.97,69397.19,0.0,0.0,0.0,1e-05]
[1780392876774,60.97,69409.48,0.0,0.0,0.0,1e-05]
[1780392878790,60.97,69429.87,0.0,0.0,0.0,1e-05]
[1780392879796,60.97,69445.52,0.0,0.0,0.0,1e-05]
[1780392884840,60.97,69440.95,0.0,0.0,0.0,1e-05]
[1780392889875,60.97,69438.3,0.0,0.0,0.0,1e-05]
[1780392892226,60.97,69437.52,0.0,0.0,0.0,1e-05]
[1780392897781,60.97,69428.35,0.0,0.0,0.0,1e-05]
[1780392898931,60.97,69427.3,0.0,0.0,0.0,1e-05]
[1780392903973,60.97,69424.55,0.0,0.0,0.0,1e-05]
[1780392906994,60.97,69441.66,0.0,0.0,0.0,1e-05]
[1780392912029,60.97,69452.95,0.0,0.0,0.0,1e-05]
[1780392917064,60.97,69455.06,0.0,0.0,0.0,1e-05]
[1780392922099,60.97,69448.75,0.0,0.0,0.0,1e-05]
[1780392927134,60.97,69455.41,0.0,0.0,0.0,1e-05]
[1780392932169,60.97,69456.48,0.0,0.0,0.0,1e-05]
[1780392933176,60.97,69442.31,0.0,0.0,0.0,1e-05]
[1780392934183,60.97,69431.09,0.0,0.0,0.0,1e-05]
[1780392939218,60.97,69439.25,0.0,0.0,0.0,1e-05]
[1780392944253,60.97,69432.99,0.0,0.0,0.0,1e-05]
[1780392949288,60.97,69434.75,0.0,0.0,0.0,1e-05]
[1780392954323,60.97,69451.21,0.0,0.0,0.0,1e-05]
[1780392959358,60.97,69446.29,0.0,0.0,0.0,1e-05]
[1780392963387,60.97,69435.07,0.0,0.0,0.0,1e-05]
[1780392966426,60.97,69422.86,0.0,0.0,0.0,1e-05]
[1780392968441,60.97,69411.94,0.0,0.0,0.0,1e-05]
[1780392971465,60.97,69425.92,0.0,0.0,0.0,1e-05]
[1780392973479,60.97,69440.24,0.0,0.0,0.0,1e-05]
[1780392978514,60.97,69441.54,0.0,0.0,0.0,1e-05]
[1780392983549,60.97,69434.35,0.0,0.0,0.0,1e-05]
[1780392988584,60.97,69434.39,0.0,0.0,0.0,1e-05]
[1780392991605,60.97,69418.32,0.0,0.0,0.0,1e-05]
[1780392996640,60.97,69428.02,0.0,0.0,0.0,1e-05]
[1780393002681,60.97,69429.33,0.0,0.0,0.0,1e-05]
[1780393007718,60.97,69429.49,0.0,0.0,0.0,1e-05]
[1780393012753,60.97,69428.36,0.0,0.0,0.0,1e-05]
[1780393018795,60.97,69426.9,0.0,0.0,0.0,1e-05]
[1780393023830,60.97,69426.0,0.0,0.0,0.0,1e-05]
[1780393025859,60.97,69404.89,0.0,0.0,0.0,1e-05]
[1780393030889,60.97,69417.36,0.0,0.0,0.0,1e-05]
[1780393035923,60.97,69415.36,0.0,0.0,0.0,1e-05]
[1780393040959,60.97,69417.42,0.0,0.0,0.0,1e-05]
[1780393043982,60.97,69405.43,0.0,0.0,0.0,1e-05]
[1780393049017,60.97,69404.66,0.0,0.0,0.0,1e-05]
[1780393053045,60.97,69396.94,0.0,0.0,0.0,1e-05]
[1780393058080,60.97,69392.09,0.0,0.0,0.0,1e-05]
[1780393063115,60.97,69392.87,0.0,0.0,0.0,1e-05]
[1780393068152,60.97,69389.74,0.0,0.0,0.0,1e-05]
[1780393074193,60.97,69389.33,0.0,0.0,0.0,1e-05]
[1780393079229,60.97,69389.25,0.0,0.0,0.0,1e-05]
[1780393084264,60.97,69387.13,0.0,0.0,0.0,1e-05]
[1780393089299,60.97,69387.59,0.0,0.0,0.0,1e-05]
[1780393094334,60.97,69389.01,0.0,0.0,0.0,1e-05]
[1780393096348,60.97,69405.1,0.0,0.0,0.0,1e-05]
[1780393101383,60.97,69403.96,0.0,0.0,0.0,1e-05]
[1780393107425,60.97,69403.08,0.0,0.0,0.0,1e-05]
[1780393108513,60.97,69403.08,0.0,0.0,0.0,1e-05]
[1780393109330,60.97,69398.34,0.0,0.0,0.0,1e-05]
[1780393113468,60.97,69391.23,0.0,0.0,0.0,1e-05]
[1780393118504,60.97,69397.56,0.0,0.0,0.0,1e-05]
[1780393121525,60.97,69412.09,0.0,0.0,0.0,1e-05]
[1780393126560,60.97,69418.08,0.0,0.0,0.0,1e-05]
[1780393131595,60.97,69416.47,0.0,0.0,0.0,1e-05]
[1780393136631,60.97,69416.63,0.0,0.0,0.0,1e-05]
[1780393141667,60.97,69424.93,0.0,0.0,0.0,1e-05]
[1780393146701,60.97,69418.71,0.0,0.0,0.0,1e-05]
[1780393152742,60.97,69420.73,0.0,0.0,0.0,1e-05]
[1780393157778,60.97,69419.27,0.0,0.0,0.0,1e-05]
[1780393162817,60.97,69419.63,0.0,0.0,0.0,1e-05]
[1780393163820,60.97,69408.45,0.0,0.0,0.0,1e-05]
[1780393168855,60.97,69406.3,0.0,0.0,0.0,1e-05]
[1780393173890,60.97,69416.3,0.0,0.0,0.0,1e-05]
[1780393178925,60.97,69417.83,0.0,0.0,0.0,1e-05]
[1780393183959,60.97,69407.2,0.0,0.0,0.0,1e-05]
[1780393185974,60.97,69389.1,0.0,0.0,0.0,1e-05]
[1780393190009,60.97,69375.05,0.0,0.0,0.0,1e-05]
[1780393195038,60.97,69376.6,0.0,0.0,0.0,1e-05]
[1780393200075,60.97,69377.4,0.0,0.0,0.0,1e-05]
[1780393202094,60.97,69347.43,0.0,0.0,0.0,1e-05]
[1780393203101,60.97,69363.13,0.0,0.0,0.0,1e-05]
[1780393207133,60.97,69349.31,0.0,0.0,0.0,1e-05]
[1780393212173,60.97,69343.74,0.0,0.0,0.0,1e-05]
[1780393213180,60.97,69331.84,0.0,0.0,0.0,1e-05]
[1780393216206,60.97,69344.36,0.0,0.0,0.0,1e-05]
[1780393221239,60.97,69349.33,0.0,0.0,0.0,1e-05]
[1780393223255,60.97,69360.64,0.0,0.0,0.0,1e-05]
[1780393227283,60.97,69375.07,0.0,0.0,0.0,1e-05]
[1780393232318,60.97,69384.78,0.0,0.0,0.0,1e-05]
[1780393237358,60.97,69381.88,0.0,0.0,0.0,1e-05]
[1780393242392,60.97,69374.01,0.0,0.0,0.0,1e-05]
[1780393243400,60.97,69362.9,0.0,0.0,0.0,1e-05]
[1780393248435,60.97,69364.61,0.0,0.0,0.0,1e-05]
[1780393253470,60.97,69372.12,0.0,0.0,0.0,1e-05]
[1780393258505,60.97,69378.21,0.0,0.0,0.0,1e-05]
[1780393261526,60.97,69367.0,0.0,0.0,0.0,1e-05]
[1780393265557,60.97,69349.05,0.0,0.0,0.0,1e-05]
[1780393270589,60.97,69358.09,0.0,0.0,0.0,1e-05]
[1780393275624,60.97,69358.72,0.0,0.0,0.0,1e-05]
[1780393280659,60.97,69365.64,0.0,0.0,0.0,1e-05]
[1780393285693,60.97,69365.98,0.0,0.0,0.0,1e-05]
[1780393290729,60.97,69365.43,0.0,0.0,0.0,1e-05]
[1780393295764,60.97,69366.7,0.0,0.0,0.0,1e-05]
[1780393300799,60.97,69373.96,0.0,0.0,0.0,1e-05]
[1780393302813,60.97,69363.48,0.0,0.0,0.0,1e-05]
[1780393307848,60.97,69370.84,0.0,0.0,0.0,1e-05]
[1780393312883,60.97,69371.32,0.0,0.0,0.0,1e-05]
[1780393316912,60.97,69381.7,0.0,0.0,0.0,1e-05]
[1780393321948,60.97,69377.54,0.0,0.0,0.0,1e-05]
[1780393326983,60.97,69378.6,0.0,0.0,0.0,1e-05]
[1780393332021,60.97,69378.1,0.0,0.0,0.0,1e-05]
[1780393337060,60.97,69384.93,0.0,0.0,0.0,1e-05]
[1780393342095,60.97,69381.93,0.0,0.0,0.0,1e-05]
[1780393347131,60.97,69371.88,0.0,0.0,0.0,1e-05]
[1780393352166,60.97,69370.06,0.0,0.0,0.0,1e-05]
[1780393357201,60.97,69370.85,0.0,0.0,0.0,1e-05]
[1780393361229,60.97,69382.3,0.0,0.0,0.0,1e-05]
[1780393365766,60.97,69409.27,0.0,0.0,0.0,1e-05]
[1780393371307,60.97,69405.95,0.0,0.0,0.0,1e-05]
[1780393376342,60.97,69413.48,0.0,0.0,0.0,1e-05]
[1780393381377,60.97,69403.97,0.0,0.0,0.0,1e-05]
[1780393386415,60.97,69396.07,0.0,0.0,0.0,1e-05]
[1780393391450,60.97,69397.42,0.0,0.0,0.0,1e-05]
[1780393396485,60.97,69399.24,0.0,0.0,0.0,1e-05]
[1780393401523,60.97,69391.09,0.0,0.0,0.0,1e-05]
[1780393406559,60.97,69392.46,0.0,0.0,0.0,1e-05]
[1780393411595,60.97,69402.95,0.0,0.0,0.0,1e-05]
[1780393416630,60.97,69406.36,0.0,0.0,0.0,1e-05]
[1780393421665,60.97,69413.66,0.0,0.0,0.0,1e-05]
[1780393426700,60.97,69412.03,0.0,0.0,0.0,1e-05]
[1780393431735,60.97,69414.01,0.0,0.0,0.0,1e-05]
[1780393436770,60.97,69413.9,0.0,0.0,0.0,1e-05]
[1780393441805,60.97,69415.11,0.0,0.0,0.0,1e-05]
[1780393446840,60.97,69413.85,0.0,0.0,0.0,1e-05]
[1780393449862,60.97,69403.07,0.0,0.0,0.0,1e-05]
[1780393454902,60.97,69405.69,0.0,0.0,0.0,1e-05]
[1780393459934,60.97,69409.41,0.0,0.0,0.0,1e-05]
[1780393464969,60.97,69414.85,0.0,0.0,0.0,1e-05]
[1780393470009,60.97,69416.59,0.0,0.0,0.0,1e-05]
[1780393475040,60.97,69415.22,0.0,0.0,0.0,1e-05]
[1780393480075,60.97,69417.62,0.0,0.0,0.0,1e-05]
[1780393485110,60.97,69416.12,0.0,0.0,0.0,1e-05]
[1780393491152,60.97,69415.29,0.0,0.0,0.0,1e-05]
[1780393495186,60.97,69401.97,0.0,0.0,0.0,1e-05]
[1780393500223,60.97,69391.72,0.0,0.0,0.0,1e-05]
[1780393505258,60.97,69390.72,0.0,0.0,0.0,1e-05]
[1780393511722,60.97,69384.3,0.0,0.0,0.0,1e-05]
[1780393517342,60.97,69381.16,0.0,0.0,0.0,1e-05]
[1780393522377,60.97,69382.71,0.0,0.0,0.0,1e-05]
[1780393527412,60.97,69377.13,0.0,0.0,0.0,1e-05]
[1780393532448,60.97,69364.19,0.0,0.0,0.0,1e-05]
[1780393537482,60.97,69358.02,0.0,0.0,0.0,1e-05]
[1780393542528,60.97,69339.63,0.0,0.0,0.0,1e-05]
[1780393547563,60.97,69332.14,0.0,0.0,0.0,1e-05]
[1780393551591,60.97,69343.87,0.0,0.0,0.0,1e-05]
[1780393556626,60.97,69339.09,0.0,0.0,0.0,1e-05]
[1780393558674,60.97,69338.9,0.0,0.0,0.0,1e-05]
[1780393560660,60.97,69318.48,0.0,0.0,0.0,0.0]
[1780393562675,60.97,69329.07,0.0,0.0,0.0,0.0]
[1780393567710,60.97,69322.09,0.0,0.0,0.0,0.0]
[1780393570175,60.97,69308.33,0.0,0.0,0.0,0.0]
[1780393573752,60.97,69297.05,0.0,0.0,0.0,0.0]
[1780393578787,60.97,69296.56,0.0,0.0,0.0,0.0]
[1780393583822,60.97,69291.28,0.0,0.0,0.0,0.0]
[1780393587851,60.97,69301.72,0.0,0.0,0.0,0.0]
[1780393592885,60.97,69297.05,0.0,0.0,0.0,0.0]
[1780393597920,60.97,69297.53,0.0,0.0,0.0,0.0]
[1780393600126,60.97,69297.83,0.0,0.0,0.0,0.0]
[1780393601949,60.97,69284.92,0.0,0.0,0.0,0.0]
[1780393603963,60.97,69305.52,0.0,0.0,0.0,0.0]
[1780393609000,60.97,69306.09,0.0,0.0,0.0,0.0]
[1780393613166,60.97,69309.88,0.0,0.0,0.0,0.0]
[1780393619070,60.97,69302.58,0.0,0.0,0.0,0.0]
[1780393624105,60.97,69305.24,0.0,0.0,0.0,0.0]
[1780393627105,60.97,69305.13,0.0,0.0,0.0,0.0]
[1780393627786,60.97,69306.4,0.0,0.0,0.0,0.0]
[1780393633168,60.97,69304.78,0.0,0.0,0.0,0.0]
[1780393638203,60.97,69298.69,0.0,0.0,0.0,0.0]
[1780393643238,60.97,69298.96,0.0,0.0,0.0,0.0]
[1780393648273,60.97,69296.5,0.0,0.0,0.0,0.0]
[1780393653401,60.97,69298.99,0.0,0.0,0.0,0.0]
[1780393660113,60.97,69299.55,0.0,0.0,0.0,0.0]
[1780393665392,60.97,69306.47,0.0,0.0,0.0,0.0]
[1780393668412,60.97,69326.16,0.0,0.0,0.0,0.0]
[1780393673452,60.97,69316.33,0.0,0.0,0.0,0.0]
[1780393676474,60.97,69329.43,0.0,0.0,0.0,0.0]
[1780393681509,60.97,69329.85,0.0,0.0,0.0,0.0]
[1780393686544,60.97,69327.66,0.0,0.0,0.0,0.0]
[1780393691579,60.97,69332.46,0.0,0.0,0.0,0.0]
[1780393696614,60.97,69327.99,0.0,0.0,0.0,0.0]
[1780393700651,60.97,69348.62,0.0,0.0,0.0,1e-05]
[1780393702665,60.97,69360.4,0.0,0.0,0.0,1e-05]
[1780393706693,60.97,69376.12,0.0,0.0,0.0,1e-05]
[1780393711728,60.97,69387.68,0.0,0.0,0.0,1e-05]
[1780393715756,60.97,69376.95,0.0,0.0,0.0,1e-05]
[1780393719678,60.97,69366.91,0.0,0.0,0.0,1e-05]
[1780393719001,60.97,69378.32,0.0,0.0,0.0,1e-05]
[1780393719921,60.97,69389.42,0.0,0.0,0.0,1e-05]
[1780393725833,60.97,69403.57,0.0,0.0,0.0,1e-05]
[1780393728854,60.97,69416.15,0.0,0.0,0.0,1e-05]
[1780393733889,60.97,69420.43,0.0,0.0,0.0,1e-05]
[1780393738924,60.97,69419.3,0.0,0.0,0.0,1e-05]
[1780393743959,60.97,69419.13,0.0,0.0,0.0,1e-05]
[1780393748993,60.97,69419.18,0.0,0.0,0.0,1e-05]
[1780393754029,60.97,69418.45,0.0,0.0,0.0,1e-05]
[1780393759068,60.97,69418.78,0.0,0.0,0.0,1e-05]
[1780393764104,60.97,69422.65,0.0,0.0,0.0,1e-05]
[1780393766626,60.97,69422.17,0.0,0.0,0.0,1e-05]
[1780393772160,60.97,69420.92,0.0,0.0,0.0,1e-05]
[1780393774174,60.97,69410.17,0.0,0.0,0.0,1e-05]
[1780393779209,60.97,69416.92,0.0,0.0,0.0,1e-05]
[1780393784244,60.97,69412.76,0.0,0.0,0.0,1e-05]
[1780393789278,60.97,69413.23,0.0,0.0,0.0,1e-05]
[1780393794314,60.97,69413.06,0.0,0.0,0.0,1e-05]
[1780393796328,60.97,69398.97,0.0,0.0,0.0,1e-05]
[1780393801363,60.97,69402.08,0.0,0.0,0.0,1e-05]
[1780393806398,60.97,69402.73,0.0,0.0,0.0,1e-05]
[1780393810428,60.97,69390.24,0.0,0.0,0.0,1e-05]
[1780393815463,60.97,69391.36,0.0,0.0,0.0,1e-05]
[1780393820498,60.97,69379.01,0.0,0.0,0.0,1e-05]
[1780393825533,60.97,69374.58,0.0,0.0,0.0,1e-05]
[1780393828554,60.97,69358.83,0.0,0.0,0.0,1e-05]
[1780393833590,60.97,69366.78,0.0,0.0,0.0,1e-05]
[1780393838625,60.97,69370.49,0.0,0.0,0.0,1e-05]
[1780393843660,60.97,69372.45,0.0,0.0,0.0,1e-05]
[1780393850709,60.97,69365.4,0.0,0.0,0.0,1e-05]
[1780393856281,60.97,69363.5,0.0,0.0,0.0,1e-05]
[1780393856348,60.97,69346.29,0.0,0.0,0.0,0.0]
[1780393861796,60.97,69335.58,0.0,0.0,0.0,0.0]
[1780393862893,60.97,69335.58,0.0,0.0,0.0,0.0]
[1780393868845,60.97,69335.62,0.0,0.0,0.0,0.0]
[1780393873880,60.97,69348.84,0.0,0.0,0.0,0.0]
[1780393878915,60.97,69343.6,0.0,0.0,0.0,0.0]
[1780393881936,60.97,69359.12,0.0,0.0,0.0,1e-05]
[1780393886972,60.97,69364.43,0.0,0.0,0.0,1e-05]
[1780393892012,60.97,69371.22,0.0,0.0,0.0,1e-05]
[1780393897046,60.97,69380.2,0.0,0.0,0.0,1e-05]
[1780393902082,60.97,69386.6,0.0,0.0,0.0,1e-05]
[1780393907117,60.97,69393.77,0.0,0.0,0.0,1e-05]
[1780393912153,60.97,69389.45,0.0,0.0,0.0,1e-05]
[1780393917188,60.97,69382.13,0.0,0.0,0.0,1e-05]
[1780393922223,60.97,69379.65,0.0,0.0,0.0,1e-05]
[1780393926251,60.97,69368.22,0.0,0.0,0.0,1e-05]
[1780393931286,60.97,69366.32,0.0,0.0,0.0,1e-05]
[1780393936321,60.97,69358.02,0.0,0.0,0.0,0.0]
[1780393938335,60.97,69345.42,0.0,0.0,0.0,0.0]
[1780393943370,60.97,69342.86,0.0,0.0,0.0,0.0]
[1780393948406,60.97,69338.67,0.0,0.0,0.0,0.0]
[1780393953441,60.97,69335.24,0.0,0.0,0.0,0.0]
[1780393958476,60.97,69334.64,0.0,0.0,0.0,0.0]
[1780393963511,60.97,69335.63,0.0,0.0,0.0,0.0]
[1780393967544,60.97,69347.59,0.0,0.0,0.0,0.0]
[1780393972579,60.97,69353.5,0.0,0.0,0.0,0.0]
[1780393977615,60.97,69351.1,0.0,0.0,0.0,0.0]
[1780393982650,60.97,69351.21,0.0,0.0,0.0,0.0]
[1780393987685,60.97,69347.56,0.0,0.0,0.0,0.0]
[1780393992720,60.97,69352.29,0.0,0.0,0.0,0.0]
[1780393997756,60.97,69354.57,0.0,0.0,0.0,0.0]
[1780394002793,60.97,69357.62,0.0,0.0,0.0,0.0]
[1780394007828,60.97,69358.59,0.0,0.0,0.0,0.0]
[1780394012863,60.97,69358.6,0.0,0.0,0.0,0.0]
[1780394017898,60.97,69356.93,0.0,0.0,0.0,0.0]
[1780394022933,60.97,69354.47,0.0,0.0,0.0,0.0]
[1780394027968,60.97,69355.98,0.0,0.0,0.0,0.0]
[1780394033004,60.97,69358.47,0.0,0.0,0.0,0.0]
[1780394038038,60.97,69353.89,0.0,0.0,0.0,0.0]
[1780394041060,60.97,69340.71,0.0,0.0,0.0,0.0]
[1780394046095,60.97,69334.72,0.0,0.0,0.0,0.0]
[1780394051130,60.97,69323.5,0.0,0.0,0.0,0.0]
[1780394056165,60.97,69319.4,0.0,0.0,0.0,0.0]
[1780394061203,60.97,69309.76,0.0,0.0,0.0,0.0]
[1780394066238,60.97,69318.7,0.0,0.0,0.0,0.0]
[1780394071273,60.97,69321.07,0.0,0.0,0.0,0.0]
[1780394076308,60.97,69312.83,0.0,0.0,0.0,0.0]
[1780394080336,60.97,69301.94,0.0,0.0,0.0,0.0]
[1780394085371,60.97,69302.58,0.0,0.0,0.0,0.0]
[1780394090406,60.97,69302.83,0.0,0.0,0.0,0.0]
[1780394095441,60.97,69299.33,0.0,0.0,0.0,0.0]
[1780394100476,60.97,69302.71,0.0,0.0,0.0,0.0]
[1780394105512,60.97,69310.19,0.0,0.0,0.0,0.0]
[1780394107528,60.97,69323.1,0.0,0.0,0.0,0.0]
[1780394112563,60.97,69329.0,0.0,0.0,0.0,0.0]
[1780394115590,60.97,69341.21,0.0,0.0,0.0,0.0]
[1780394120625,60.97,69349.02,0.0,0.0,0.0,0.0]
[1780394125660,60.97,69351.82,0.0,0.0,0.0,0.0]
[1780394130697,60.97,69357.01,0.0,0.0,0.0,0.0]
[1780394135732,60.97,69357.05,0.0,0.0,0.0,0.0]
[1780394140770,60.97,69349.44,0.0,0.0,0.0,0.0]
[1780394145805,60.97,69360.11,0.0,0.0,0.0,0.0]
[1780394150840,60.97,69356.79,0.0,0.0,0.0,0.0]
[1780394155875,60.97,69352.97,0.0,0.0,0.0,0.0]
[1780394160910,60.97,69357.86,0.0,0.0,0.0,0.0]
[1780394165944,60.97,69352.84,0.0,0.0,0.0,0.0]
[1780394170981,60.97,69351.5,0.0,0.0,0.0,0.0]
[1780394174004,60.97,69336.8,0.0,0.0,0.0,0.0]
[1780394179038,60.97,69334.81,0.0,0.0,0.0,0.0]
[1780394184073,60.97,69331.25,0.0,0.0,0.0,0.0]
[1780394186807,60.97,69331.25,0.0,0.0,0.0,0.0]
[1780394192128,60.97,69329.9,0.0,0.0,0.0,0.0]
[1780394197164,60.97,69332.97,0.0,0.0,0.0,0.0]
[1780394202199,60.97,69325.68,0.0,0.0,0.0,0.0]
[1780394208242,60.97,69317.2,0.0,0.0,0.0,0.0]
[1780394213277,60.97,69311.01,0.0,0.0,0.0,0.0]
[1780394218312,60.97,69314.2,0.0,0.0,0.0,0.0]
[1780394223347,60.97,69309.1,0.0,0.0,0.0,0.0]
[1780394228382,60.97,69307.67,0.0,0.0,0.0,0.0]
[1780394233427,60.97,69306.81,0.0,0.0,0.0,0.0]
[1780394236437,60.97,69318.26,0.0,0.0,0.0,0.0]
[1780394241473,60.97,69318.64,0.0,0.0,0.0,0.0]
[1780394246508,60.97,69316.21,0.0,0.0,0.0,0.0]
[1780394251543,60.97,69326.73,0.0,0.0,0.0,0.0]
[1780394256578,60.97,69334.48,0.0,0.0,0.0,0.0]
[1780394261613,60.97,69334.48,0.0,0.0,0.0,0.0]
[1780394266648,60.97,69334.34,0.0,0.0,0.0,0.0]
[1780394271683,60.97,69332.56,0.0,0.0,0.0,0.0]
[1780394276718,60.97,69325.01,0.0,0.0,0.0,0.0]
[1780394281753,60.97,69314.51,0.0,0.0,0.0,0.0]
[1780394287797,60.97,69312.54,0.0,0.0,0.0,0.0]
[1780394292834,60.97,69309.37,0.0,0.0,0.0,0.0]
[1780394297869,60.97,69308.99,0.0,0.0,0.0,0.0]
[1780394302905,60.97,69300.75,0.0,0.0,0.0,0.0]
[1780394307940,60.97,69300.43,0.0,0.0,0.0,0.0]
[1780394312975,60.97,69300.22,0.0,0.0,0.0,0.0]
[1780394318009,60.97,69302.36,0.0,0.0,0.0,0.0]
[1780394323045,60.97,69303.27,0.0,0.0,0.0,0.0]
[1780394328079,60.97,69304.62,0.0,0.0,0.0,0.0]
[1780394330513,60.97,69303.23,0.0,0.0,0.0,0.0]
[1780394331034,60.97,69303.23,0.0,0.0,0.0,0.0]
[1780394338150,60.97,69303.55,0.0,0.0,0.0,0.0]
[1780394343186,60.97,69300.7,0.0,0.0,0.0,0.0]
[1780394348220,60.97,69302.73,0.0,0.0,0.0,0.0]
[1780394353256,60.97,69308.72,0.0,0.0,0.0,0.0]
[1780394358299,60.97,69309.16,0.0,0.0,0.0,0.0]
[1780394363334,60.97,69311.04,0.0,0.0,0.0,0.0]
[1780394368370,60.97,69325.74,0.0,0.0,0.0,0.0]
[1780394373405,60.97,69321.57,0.0,0.0,0.0,0.0]
[1780394378440,60.97,69321.9,0.0,0.0,0.0,0.0]
[1780394383475,60.97,69321.83,0.0,0.0,0.0,0.0]
[1780394388513,60.97,69324.35,0.0,0.0,0.0,0.0]
[1780394393548,60.97,69321.76,0.0,0.0,0.0,0.0]
[1780394399591,60.97,69325.75,0.0,0.0,0.0,0.0]
[1780394404625,60.97,69325.87,0.0,0.0,0.0,0.0]
[1780394409660,60.97,69328.6,0.0,0.0,0.0,0.0]
[1780394414695,60.97,69328.6,0.0,0.0,0.0,0.0]
[1780394419730,60.97,69328.25,0.0,0.0,0.0,0.0]
[1780394424765,60.97,69328.28,0.0,0.0,0.0,0.0]
[1780394429800,60.97,69327.28,0.0,0.0,0.0,0.0]
[1780394434835,60.97,69328.43,0.0,0.0,0.0,0.0]
[1780394439870,60.97,69332.02,0.0,0.0,0.0,0.0]
[1780394444905,60.97,69330.99,0.0,0.0,0.0,0.0]
[1780394449940,60.97,69327.26,0.0,0.0,0.0,0.0]
[1780394454975,60.97,69332.03,0.0,0.0,0.0,0.0]
[1780394460018,60.97,69331.72,0.0,0.0,0.0,0.0]
[1780394465053,60.97,69329.63,0.0,0.0,0.0,0.0]
[1780394470088,60.97,69333.25,0.0,0.0,0.0,0.0]
[1780394473109,60.97,69320.93,0.0,0.0,0.0,0.0]
[1780394478147,60.97,69326.9,0.0,0.0,0.0,0.0]
[1780394483181,60.97,69325.25,0.0,0.0,0.0,0.0]
[1780394486202,60.97,69313.64,0.0,0.0,0.0,0.0]
[1780394491236,60.97,69309.25,0.0,0.0,0.0,0.0]
[1780394497279,60.97,69304.73,0.0,0.0,0.0,0.0]
[1780394502314,60.97,69302.17,0.0,0.0,0.0,0.0]
[1780394507349,60.97,69307.72,0.0,0.0,0.0,0.0]
[1780394512384,60.97,69310.01,0.0,0.0,0.0,0.0]
[1780394517419,60.97,69312.94,0.0,0.0,0.0,0.0]
[1780394522454,60.97,69309.81,0.0,0.0,0.0,0.0]
[1780394527489,60.97,69300.23,0.0,0.0,0.0,0.0]
[1780394532528,60.97,69274.37,0.0,0.0,0.0,0.0]
[1780394537563,60.97,69262.53,0.0,0.0,0.0,0.0]
[1780394542598,60.97,69266.56,0.0,0.0,0.0,0.0]
[1780394547633,60.97,69259.95,0.0,0.0,0.0,0.0]
[1780394552669,60.97,69266.94,0.0,0.0,0.0,0.0]
[1780394557704,60.97,69264.37,0.0,0.0,0.0,0.0]
[1780394562739,60.97,69254.81,0.0,0.0,0.0,0.0]
[1780394567774,60.97,69252.34,0.0,0.0,0.0,0.0]
[1780394572809,60.97,69259.7,0.0,0.0,0.0,0.0]
[1780394574823,60.97,69277.8,0.0,0.0,0.0,0.0]
[1780394579860,60.97,69295.64,0.0,0.0,0.0,0.0]
[1780394580867,60.97,69308.1,0.0,0.0,0.0,0.0]
[1780394585903,60.97,69300.52,0.0,0.0,0.0,0.0]
[1780394587053,60.97,69300.52,0.0,0.0,0.0,0.0]
[1780394588249,60.97,69302.87,0.0,0.0,0.0,0.0]
[1780394596981,60.97,69330.48,0.0,0.0,0.0,0.0]
[1780394602020,60.97,69328.4,0.0,0.0,0.0,0.0]
[1780394605041,60.97,69310.41,0.0,0.0,0.0,0.0]
[1780394605876,60.97,69310.41,0.0,0.0,0.0,0.0]
[1780394609070,60.97,69334.47,0.0,0.0,0.0,0.0]
[1780394612633,60.97,69348.29,0.0,0.0,0.0,0.0]
[1780394618133,60.97,69351.3,0.0,0.0,0.0,0.0]
[1780394623169,60.97,69344.69,0.0,0.0,0.0,0.0]
[1780394628203,60.97,69348.64,0.0,0.0,0.0,0.0]
[1780394633238,60.97,69349.19,0.0,0.0,0.0,0.0]
[1780394638274,60.97,69350.36,0.0,0.0,0.0,0.0]
[1780394643308,60.97,69346.61,0.0,0.0,0.0,0.0]
[1780394648343,60.97,69344.38,0.0,0.0,0.0,0.0]
[1780394653379,60.97,69344.63,0.0,0.0,0.0,0.0]
[1780394657749,60.97,69346.47,0.0,0.0,0.0,0.0]
[1780394663449,60.97,69346.89,0.0,0.0,0.0,0.0]
[1780394663836,60.97,69346.89,0.0,0.0,0.0,0.0]
[1780394669490,60.97,69351.64,0.0,0.0,0.0,0.0]
[1780394673522,60.97,69368.63,0.0,0.0,0.0,0.0]
[1780394676544,60.97,69384.44,0.0,0.0,0.0,0.0]
[1780394680571,60.97,69395.14,0.0,0.0,0.0,0.0]
[1780394682586,60.97,69414.31,0.0,0.0,0.0,0.0]
[1780394687621,60.97,69418.54,0.0,0.0,0.0,1e-05]
[1780394689635,60.97,69433.94,0.0,0.0,0.0,1e-05]
[1780394692812,60.97,69422.44,0.0,0.0,0.0,1e-05]
[1780394698699,60.97,69419.55,0.0,0.0,0.0,1e-05]
[1780394703734,60.97,69420.81,0.0,0.0,0.0,1e-05]
[1780394708769,60.97,69420.89,0.0,0.0,0.0,1e-05]
[1780394713804,60.97,69421.83,0.0,0.0,0.0,1e-05]
[1780394716825,60.97,69409.41,0.0,0.0,0.0,0.0]
[1780394721861,60.97,69414.75,0.0,0.0,0.0,0.0]
[1780394726896,60.97,69409.37,0.0,0.0,0.0,0.0]
[1780394731931,60.97,69415.55,0.0,0.0,0.0,0.0]
[1780394736966,60.97,69419.96,0.0,0.0,0.0,0.0]
[1780394743013,60.97,69425.29,0.0,0.0,0.0,1e-05]
[1780394748049,60.97,69430.64,0.0,0.0,0.0,1e-05]
[1780394753084,60.97,69421.77,0.0,0.0,0.0,0.0]
[1780394758119,60.97,69428.95,0.0,0.0,0.0,1e-05]
[1780394762147,60.97,69417.59,0.0,0.0,0.0,0.0]
[1780394767182,60.97,69422.91,0.0,0.0,0.0,1e-05]
[1780394772217,60.97,69422.69,0.0,0.0,0.0,1e-05]
[1780394777252,60.97,69420.24,0.0,0.0,0.0,0.0]
[1780394782287,60.97,69419.69,0.0,0.0,0.0,0.0]
[1780394787322,60.97,69422.49,0.0,0.0,0.0,1e-05]
[1780394791349,60.97,69414.18,0.0,0.0,0.0,0.0]
[1780394795379,60.97,69402.82,0.0,0.0,0.0,0.0]
[1780394800415,60.97,69414.67,0.0,0.0,0.0,0.0]
[1780394803435,60.97,69433.13,0.0,0.0,0.0,1e-05]
[1780394808471,60.97,69434.84,0.0,0.0,0.0,1e-05]
[1780394813506,60.97,69433.77,0.0,0.0,0.0,1e-05]
[1780394818541,60.97,69439.02,0.0,0.0,0.0,1e-05]
[1780394823576,60.97,69438.15,0.0,0.0,0.0,1e-05]
[1780394828611,60.97,69440.79,0.0,0.0,0.0,1e-05]
[1780394833646,60.97,69444.27,0.0,0.0,0.0,1e-05]
[1780394838684,60.97,69440.61,0.0,0.0,0.0,1e-05]
[1780394840709,60.97,69427.39,0.0,0.0,0.0,1e-05]
[1780394841712,60.97,69414.77,0.0,0.0,0.0,0.0]
[1780394846747,60.97,69414.9,0.0,0.0,0.0,0.0]
[1780394851782,60.97,69414.03,0.0,0.0,0.0,0.0]
[1780394856826,60.97,69405.32,0.0,0.0,0.0,0.0]
[1780394859847,60.97,69417.89,0.0,0.0,0.0,0.0]
[1780394864882,60.97,69417.21,0.0,0.0,0.0,0.0]
[1780394869919,60.97,69411.34,0.0,0.0,0.0,0.0]
[1780394874952,60.97,69414.0,0.0,0.0,0.0,0.0]
[1780394879989,60.97,69423.63,0.0,0.0,0.0,0.0]
[1780394884017,60.97,69435.89,0.0,0.0,0.0,1e-05]
[1780394889054,60.97,69446.98,0.0,0.0,0.0,1e-05]
[1780394893374,60.97,69448.01,0.0,0.0,0.0,1e-05]
[1780394899126,60.97,69448.49,0.0,0.0,0.0,1e-05]
[1780394902152,60.97,69435.78,0.0,0.0,0.0,1e-05]
[1780394907187,60.97,69439.95,0.0,0.0,0.0,1e-05]
[1780394912222,60.97,69458.48,0.0,0.0,0.0,1e-05]
[1780394917258,60.97,69468.84,0.0,0.0,0.0,1e-05]
[1780394921552,60.97,69480.9,0.0,0.0,0.0,1e-05]
[1780394927328,60.97,69479.59,0.0,0.0,0.0,1e-05]
[1780394932363,60.97,69479.86,0.0,0.0,0.0,1e-05]
[1780394937398,60.97,69471.31,0.0,0.0,0.0,1e-05]
[1780394940753,60.97,69462.22,0.0,0.0,0.0,1e-05]
[1780394941519,60.97,69462.84,0.0,0.0,0.0,1e-05]
[1780394941752,60.97,69462.84,0.0,0.0,0.0,1e-05]
[1780394945456,60.97,69452.03,0.0,0.0,0.0,1e-05]
[1780394947021,60.97,69447.93,0.0,0.0,0.0,1e-05]
[1780394947851,60.97,69447.93,0.0,0.0,0.0,1e-05]
[1780394950492,60.97,69466.11,0.0,0.0,0.0,1e-05]
[1780394953513,60.97,69476.39,0.0,0.0,0.0,1e-05]
[1780394957541,60.97,69487.99,0.0,0.0,0.0,1e-05]
[1780394962576,60.97,69496.36,0.0,0.0,0.0,1e-05]
[1780394966604,60.97,69515.37,0.0,0.0,0.0,1e-05]
[1780394970932,60.97,69522.96,0.0,0.0,0.0,1e-05]
[1780394977236,60.97,69513.93,0.0,0.0,0.0,1e-05]
[1780394982719,60.97,69527.18,0.0,0.0,0.0,1e-05]
[1780394983726,60.97,69538.92,0.0,0.0,0.0,1e-05]
[1780394988761,60.97,69543.82,0.0,0.0,0.0,1e-05]
[1780394993796,60.97,69545.95,0.0,0.0,0.0,1e-05]
[1780394998831,60.97,69537.43,0.0,0.0,0.0,1e-05]
[1780395003865,60.97,69525.87,0.0,0.0,0.0,1e-05]
[1780395008902,60.97,69521.81,0.0,0.0,0.0,1e-05]
[1780395010915,60.97,69506.92,0.0,0.0,0.0,1e-05]
[1780395016959,60.97,69513.71,0.0,0.0,0.0,1e-05]
[1780395022529,60.97,69520.75,0.0,0.0,0.0,1e-05]
[1780395026024,60.97,69551.86,0.0,0.0,0.0,1e-05]
[1780395029175,60.97,69556.74,0.0,0.0,0.0,1e-05]
[1780395031059,60.97,69550.11,0.0,0.0,0.0,1e-05]
[1780395036094,60.97,69544.72,0.0,0.0,0.0,1e-05]
[1780395040123,60.97,69555.51,0.0,0.0,0.0,1e-05]
[1780395045158,60.97,69566.83,0.0,0.0,0.0,1e-05]
[1780395048179,60.97,69580.81,0.0,0.0,0.0,1e-05]
[1780395051199,60.97,69570.36,0.0,0.0,0.0,1e-05]
[1780395056235,60.97,69571.65,0.0,0.0,0.0,1e-05]
[1780395059258,60.97,69560.86,0.0,0.0,0.0,1e-05]
[1780395063288,60.97,69575.59,0.0,0.0,0.0,1e-05]
[1780395068324,60.97,69567.38,0.0,0.0,0.0,1e-05]
[1780395071348,60.97,69578.94,0.0,0.0,0.0,1e-05]
[1780395074369,60.97,69600.73,0.0,0.0,0.0,1e-05]
[1780395079407,60.97,69609.43,0.0,0.0,0.0,1e-05]
[1780395084442,60.97,69613.46,0.0,0.0,0.0,1e-05]
[1780395089477,60.97,69629.12,0.0,0.0,0.0,1e-05]
[1780395091501,60.97,69615.82,0.0,0.0,0.0,1e-05]
[1780395093865,60.97,69612.2,0.0,0.0,0.0,1e-05]
[1780395094689,60.97,69612.12,0.0,0.0,0.0,1e-05]
[1780395096229,60.97,69607.86,0.0,0.0,0.0,1e-05]
[1780395096957,60.97,69607.86,0.0,0.0,0.0,1e-05]
[1780395098550,60.97,69594.28,0.0,0.0,0.0,1e-05]
[1780395103585,60.97,69590.84,0.0,0.0,0.0,1e-05]
[1780395105606,60.97,69601.26,0.0,0.0,0.0,1e-05]
[1780395109647,60.97,69611.84,0.0,0.0,0.0,1e-05]
[1780395110640,60.97,69625.77,0.0,0.0,0.0,1e-05]
[1780395115675,60.97,69631.89,0.0,0.0,0.0,1e-05]
[1780395120725,60.97,69631.11,0.0,0.0,0.0,1e-05]
[1780395123754,60.97,69642.01,0.0,0.0,0.0,1e-05]
[1780395128789,60.97,69632.68,0.0,0.0,0.0,1e-05]
[1780395133825,60.97,69623.97,0.0,0.0,0.0,1e-05]
[1780395138859,60.97,69616.97,0.0,0.0,0.0,1e-05]
[1780395143895,60.97,69623.84,0.0,0.0,0.0,1e-05]
[1780395144901,60.97,69634.66,0.0,0.0,0.0,1e-05]
[1780395149935,60.97,69633.28,0.0,0.0,0.0,1e-05]
[1780395151949,60.97,69626.49,0.0,0.0,0.0,1e-05]
[1780395156985,60.97,69639.78,0.0,0.0,0.0,1e-05]
[1780395162025,60.97,69646.85,0.0,0.0,0.0,1e-05]
[1780395167060,60.97,69639.86,0.0,0.0,0.0,1e-05]
[1780395172095,60.97,69639.24,0.0,0.0,0.0,1e-05]
[1780395175984,60.97,69638.47,0.0,0.0,0.0,1e-05]
[1780395181158,60.97,69631.59,0.0,0.0,0.0,1e-05]
[1780395184180,60.97,69612.87,0.0,0.0,0.0,1e-05]
[1780395187201,60.97,69598.3,0.0,0.0,0.0,1e-05]
[1780395188208,60.97,69587.96,0.0,0.0,0.0,1e-05]
[1780395193243,60.97,69593.83,0.0,0.0,0.0,1e-05]
[1780395196270,60.97,69611.7,0.0,0.0,0.0,1e-05]
[1780395197271,60.97,69622.16,0.0,0.0,0.0,1e-05]
[1780395202310,60.97,69613.16,0.0,0.0,0.0,1e-05]
[1780395207346,60.97,69604.88,0.0,0.0,0.0,1e-05]
[1780395212381,60.97,69604.64,0.0,0.0,0.0,1e-05]
[1780395217418,60.97,69595.32,0.0,0.0,0.0,1e-05]
[1780395222803,60.97,69601.29,0.0,0.0,0.0,1e-05]
[1780395228497,60.97,69602.4,0.0,0.0,0.0,1e-05]
[1780395233533,60.97,69597.26,0.0,0.0,0.0,1e-05]
[1780395238568,60.97,69599.39,0.0,0.0,0.0,1e-05]
[1780395243603,60.97,69599.78,0.0,0.0,0.0,1e-05]
[1780395245617,60.97,69584.3,0.0,0.0,0.0,1e-05]
[1780395248638,60.97,69572.03,0.0,0.0,0.0,1e-05]
[1780395253673,60.97,69580.77,0.0,0.0,0.0,1e-05]
[1780395258708,60.97,69582.42,0.0,0.0,0.0,1e-05]
[1780395263743,60.97,69580.16,0.0,0.0,0.0,1e-05]
[1780395267771,60.97,69566.26,0.0,0.0,0.0,1e-05]
[1780395272806,60.97,69565.12,0.0,0.0,0.0,1e-05]
[1780395277841,60.97,69557.29,0.0,0.0,0.0,1e-05]
[1780395282876,60.97,69551.06,0.0,0.0,0.0,1e-05]
[1780395287912,60.97,69551.62,0.0,0.0,0.0,1e-05]
[1780395292947,60.97,69555.27,0.0,0.0,0.0,1e-05]
[1780395297982,60.97,69555.12,0.0,0.0,0.0,1e-05]
[1780395303017,60.97,69552.75,0.0,0.0,0.0,1e-05]
[1780395307046,60.97,69540.72,0.0,0.0,0.0,1e-05]
[1780395312081,60.97,69550.36,0.0,0.0,0.0,1e-05]
[1780395317117,60.97,69567.56,0.0,0.0,0.0,1e-05]
[1780395320138,60.97,69582.09,0.0,0.0,0.0,1e-05]
[1780395325175,60.97,69589.57,0.0,0.0,0.0,1e-05]
[1780395330210,60.97,69590.44,0.0,0.0,0.0,1e-05]
[1780395335245,60.97,69590.77,0.0,0.0,0.0,1e-05]
[1780395340281,60.97,69591.16,0.0,0.0,0.0,1e-05]
[1780395345315,60.97,69589.51,0.0,0.0,0.0,1e-05]
[1780395350350,60.97,69595.55,0.0,0.0,0.0,1e-05]
[1780395355390,60.97,69594.36,0.0,0.0,0.0,1e-05]
[1780395360425,60.97,69593.13,0.0,0.0,0.0,1e-05]
[1780395365460,60.97,69590.53,0.0,0.0,0.0,1e-05]
[1780395370495,60.97,69591.21,0.0,0.0,0.0,1e-05]
[1780395375530,60.97,69590.7,0.0,0.0,0.0,1e-05]
[1780395381572,60.97,69586.92,0.0,0.0,0.0,1e-05]
[1780395386607,60.97,69587.55,0.0,0.0,0.0,1e-05]
[1780395391643,60.97,69596.77,0.0,0.0,0.0,1e-05]
[1780395396678,60.97,69593.79,0.0,0.0,0.0,1e-05]
[1780395401713,60.97,69600.34,0.0,0.0,0.0,1e-05]
[1780395403727,60.97,69612.35,0.0,0.0,0.0,1e-05]
[1780395408762,60.97,69612.06,0.0,0.0,0.0,1e-05]
[1780395412790,60.97,69594.57,0.0,0.0,0.0,1e-05]
[1780395417826,60.97,69590.3,0.0,0.0,0.0,1e-05]
[1780395422863,60.97,69587.64,0.0,0.0,0.0,1e-05]
[1780395429912,60.97,69582.06,0.0,0.0,0.0,1e-05]
[1780395434947,60.97,69574.29,0.0,0.0,0.0,1e-05]
[1780395439982,60.97,69572.98,0.0,0.0,0.0,1e-05]
[1780395445022,60.97,69572.59,0.0,0.0,0.0,1e-05]
[1780395447036,60.97,69562.01,0.0,0.0,0.0,1e-05]
[1780395452071,60.97,69568.65,0.0,0.0,0.0,1e-05]
[1780395457106,60.97,69563.57,0.0,0.0,0.0,1e-05]
[1780395461134,60.97,69553.37,0.0,0.0,0.0,1e-05]
[1780395466169,60.97,69555.77,0.0,0.0,0.0,1e-05]
[1780395471204,60.97,69562.26,0.0,0.0,0.0,1e-05]
[1780395476239,60.97,69565.18,0.0,0.0,0.0,1e-05]
[1780395481274,60.97,69569.31,0.0,0.0,0.0,1e-05]
[1780395488323,60.97,69568.13,0.0,0.0,0.0,1e-05]
[1780395493358,60.97,69565.21,0.0,0.0,0.0,1e-05]
[1780395498395,60.97,69565.05,0.0,0.0,0.0,1e-05]
[1780395503432,60.97,69572.77,0.0,0.0,0.0,1e-05]
[1780395508467,60.97,69568.87,0.0,0.0,0.0,1e-05]
[1780395513503,60.97,69573.93,0.0,0.0,0.0,1e-05]
[1780395518538,60.97,69565.81,0.0,0.0,0.0,1e-05]
[1780395523573,60.97,69564.16,0.0,0.0,0.0,1e-05]
[1780395528608,60.97,69569.53,0.0,0.0,0.0,1e-05]
[1780395533643,60.97,69576.63,0.0,0.0,0.0,1e-05]
[1780395538678,60.97,69568.53,0.0,0.0,0.0,1e-05]
[1780395543713,60.97,69575.68,0.0,0.0,0.0,1e-05]
[1780395548749,60.97,69585.36,0.0,0.0,0.0,1e-05]
[1780395552518,60.97,69585.38,0.0,0.0,0.0,1e-05]
[1780395553571,60.97,69589.93,0.0,0.0,0.0,1e-05]
[1780395555798,60.97,69604.32,0.0,0.0,0.0,1e-05]
[1780395560833,60.97,69602.19,0.0,0.0,0.0,1e-05]
[1780395565868,60.97,69604.43,0.0,0.0,0.0,1e-05]
[1780395570903,60.97,69610.59,0.0,0.0,0.0,1e-05]
[1780395575938,60.97,69609.52,0.0,0.0,0.0,1e-05]
[1780395580976,60.97,69617.85,0.0,0.0,0.0,1e-05]
[1780395586011,60.97,69619.34,0.0,0.0,0.0,1e-05]
[1780395591046,60.97,69622.85,0.0,0.0,0.0,1e-05]
[1780395596081,60.97,69620.75,0.0,0.0,0.0,1e-05]
[1780395601117,60.97,69620.06,0.0,0.0,0.0,1e-05]
[1780395603131,60.97,69609.23,0.0,0.0,0.0,1e-05]
[1780395608167,60.97,69603.53,0.0,0.0,0.0,1e-05]
[1780395613202,60.97,69603.42,0.0,0.0,0.0,1e-05]
[1780395618239,60.97,69600.52,0.0,0.0,0.0,1e-05]
[1780395620913,60.97,69600.02,0.0,0.0,0.0,1e-05]
[1780395626294,60.97,69595.69,0.0,0.0,0.0,1e-05]
[1780395631329,60.97,69593.55,0.0,0.0,0.0,1e-05]
[1780395632132,60.97,69593.55,0.0,0.0,0.0,1e-05]
[1780395637371,60.97,69593.33,0.0,0.0,0.0,1e-05]
[1780395642406,60.97,69594.99,0.0,0.0,0.0,1e-05]
[1780395647441,60.97,69603.53,0.0,0.0,0.0,1e-05]
[1780395652475,60.97,69601.76,0.0,0.0,0.0,1e-05]
[1780395657511,60.97,69595.74,0.0,0.0,0.0,1e-05]
[1780395662547,60.97,69592.76,0.0,0.0,0.0,1e-05]
[1780395667585,60.97,69592.77,0.0,0.0,0.0,1e-05]
[1780395672617,60.97,69582.91,0.0,0.0,0.0,1e-05]
[1780395677653,60.97,69573.16,0.0,0.0,0.0,1e-05]
[1780395680675,60.97,69562.93,0.0,0.0,0.0,1e-05]
[1780395685710,60.97,69562.53,0.0,0.0,0.0,1e-05]
[1780395687724,60.97,69551.24,0.0,0.0,0.0,1e-05]
[1780395692759,60.97,69553.54,0.0,0.0,0.0,1e-05]
[1780395697794,60.97,69543.1,0.0,0.0,0.0,1e-05]
[1780395702829,60.97,69539.06,0.0,0.0,0.0,1e-05]
[1780395704843,60.97,69552.34,0.0,0.0,0.0,1e-05]
[1780395709878,60.97,69550.38,0.0,0.0,0.0,1e-05]
[1780395714913,60.97,69543.06,0.0,0.0,0.0,1e-05]
[1780395719948,60.97,69551.22,0.0,0.0,0.0,1e-05]
[1780395724985,60.97,69550.9,0.0,0.0,0.0,1e-05]
[1780395725992,60.97,69534.66,0.0,0.0,0.0,1e-05]
[1780395731031,60.97,69543.52,0.0,0.0,0.0,1e-05]
[1780395736078,60.97,69522.31,0.0,0.0,0.0,1e-05]
[1780395741109,60.97,69524.48,0.0,0.0,0.0,1e-05]
[1780395743123,60.97,69513.34,0.0,0.0,0.0,1e-05]
[1780395748158,60.97,69516.75,0.0,0.0,0.0,1e-05]
[1780395751179,60.97,69509.0,0.0,0.0,0.0,1e-05]
[1780395755208,60.97,69497.31,0.0,0.0,0.0,0.0]
[1780395757235,60.97,69485.51,0.0,0.0,0.0,0.0]
[1780395758293,60.97,69469.95,0.0,0.0,0.0,0.0]
[1780395760246,60.97,69454.21,0.0,0.0,0.0,0.0]
[1780395764274,60.97,69465.55,0.0,0.0,0.0,0.0]
[1780395769308,60.97,69469.4,0.0,0.0,0.0,0.0]
[1780395774344,60.97,69465.1,0.0,0.0,0.0,0.0]
[1780395779379,60.97,69462.15,0.0,0.0,0.0,0.0]
[1780395784414,60.97,69457.6,0.0,0.0,0.0,0.0]
[1780395787436,60.97,69437.22,0.0,0.0,0.0,0.0]
[1780395792470,60.97,69440.04,0.0,0.0,0.0,0.0]
[1780395797506,60.97,69437.49,0.0,0.0,0.0,0.0]
[1780395802716,60.97,69437.52,0.0,0.0,0.0,0.0]
[1780395806569,60.97,69426.93,0.0,0.0,0.0,0.0]
[1780395811604,60.97,69420.06,0.0,0.0,0.0,0.0]
[1780395814626,60.97,69439.0,0.0,0.0,0.0,0.0]
[1780395819661,60.97,69441.66,0.0,0.0,0.0,0.0]
[1780395824696,60.97,69432.46,0.0,0.0,0.0,0.0]
[1780395829731,60.97,69433.36,0.0,0.0,0.0,0.0]
[1780395830960,60.97,69439.19,0.0,0.0,0.0,0.0]
[1780395836781,60.97,69448.42,0.0,0.0,0.0,0.0]
[1780395841818,60.97,69439.85,0.0,0.0,0.0,0.0]
[1780395846853,60.97,69449.08,0.0,0.0,0.0,0.0]
[1780395850882,60.97,69460.36,0.0,0.0,0.0,0.0]
[1780395855918,60.97,69464.12,0.0,0.0,0.0,0.0]
[1780395860954,60.97,69456.4,0.0,0.0,0.0,0.0]
[1780395863131,60.97,69455.35,0.0,0.0,0.0,0.0]
[1780395869010,60.97,69457.97,0.0,0.0,0.0,0.0]
[1780395874053,60.97,69457.55,0.0,0.0,0.0,0.0]
[1780395879088,60.97,69458.44,0.0,0.0,0.0,0.0]
[1780395884123,60.97,69451.62,0.0,0.0,0.0,0.0]
[1780395889163,60.97,69441.48,0.0,0.0,0.0,0.0]
[1780395894198,60.97,69446.64,0.0,0.0,0.0,0.0]
[1780395899233,60.97,69441.74,0.0,0.0,0.0,0.0]
[1780395904267,60.97,69437.6,0.0,0.0,0.0,0.0]
[1780395909303,60.97,69439.6,0.0,0.0,0.0,0.0]
[1780395914339,60.97,69439.07,0.0,0.0,0.0,0.0]
[1780395918369,60.97,69428.88,0.0,0.0,0.0,0.0]
[1780395923404,60.97,69426.85,0.0,0.0,0.0,0.0]
[1780395928439,60.97,69436.41,0.0,0.0,0.0,0.0]
[1780395933474,60.97,69434.97,0.0,0.0,0.0,0.0]
[1780395938509,60.97,69440.61,0.0,0.0,0.0,0.0]
[1780395943543,60.97,69450.27,0.0,0.0,0.0,0.0]
[1780395948579,60.97,69452.01,0.0,0.0,0.0,0.0]
[1780395953613,60.97,69453.42,0.0,0.0,0.0,0.0]
[1780395958649,60.97,69462.27,0.0,0.0,0.0,0.0]
[1780395963686,60.97,69468.34,0.0,0.0,0.0,0.0]
[1780395968721,60.97,69468.99,0.0,0.0,0.0,0.0]
[1780395973756,60.97,69472.37,0.0,0.0,0.0,0.0]
[1780395978791,60.97,69481.03,0.0,0.0,0.0,0.0]
[1780395983827,60.97,69485.48,0.0,0.0,0.0,0.0]
[1780395988861,60.97,69497.1,0.0,0.0,0.0,0.0]
[1780395991881,60.97,69485.19,0.0,0.0,0.0,0.0]
[1780395996918,60.97,69481.67,0.0,0.0,0.0,0.0]
[1780396001953,60.97,69483.02,0.0,0.0,0.0,0.0]
[1780396006987,60.97,69481.89,0.0,0.0,0.0,0.0]
[1780396012023,60.97,69483.85,0.0,0.0,0.0,0.0]
[1780396017545,60.97,69482.37,0.0,0.0,0.0,0.0]
[1780396019072,60.97,69459.93,0.0,0.0,0.0,0.0]
[1780396024107,60.97,69470.53,0.0,0.0,0.0,0.0]
[1780396029142,60.97,69479.02,0.0,0.0,0.0,0.0]
[1780396034177,60.97,69483.04,0.0,0.0,0.0,0.0]
[1780396039212,60.97,69489.77,0.0,0.0,0.0,0.0]
[1780396044247,60.97,69490.23,0.0,0.0,0.0,0.0]
[1780396049281,60.97,69490.52,0.0,0.0,0.0,0.0]
[1780396054317,60.97,69489.16,0.0,0.0,0.0,0.0]
[1780396059352,60.97,69489.28,0.0,0.0,0.0,0.0]
[1780396065394,60.97,69480.93,0.0,0.0,0.0,0.0]
[1780396070429,60.97,69483.51,0.0,0.0,0.0,0.0]
[1780396075464,60.97,69485.33,0.0,0.0,0.0,0.0]
[1780396080500,60.97,69484.23,0.0,0.0,0.0,0.0]
[1780396085535,60.97,69484.18,0.0,0.0,0.0,0.0]
[1780396091576,60.97,69484.34,0.0,0.0,0.0,0.0]
[1780396096611,60.97,69484.01,0.0,0.0,0.0,0.0]
[1780396101647,60.97,69484.0,0.0,0.0,0.0,0.0]
[1780396106682,60.97,69492.9,0.0,0.0,0.0,0.0]
[1780396108696,60.97,69507.61,0.0,0.0,0.0,0.0]
[1780396113731,60.97,69504.2,0.0,0.0,0.0,0.0]
[1780396118766,60.97,69507.69,0.0,0.0,0.0,0.0]
[1780396123801,60.97,69508.44,0.0,0.0,0.0,0.0]
[1780396128836,60.97,69508.27,0.0,0.0,0.0,0.0]
[1780396133872,60.97,69500.44,0.0,0.0,0.0,0.0]
[1780396138907,60.97,69501.68,0.0,0.0,0.0,0.0]
[1780396142935,60.97,69514.15,0.0,0.0,0.0,0.0]
[1780396145956,60.97,69529.21,0.0,0.0,0.0,1e-05]
[1780396150991,60.97,69532.52,0.0,0.0,0.0,1e-05]
[1780396156027,60.97,69533.22,0.0,0.0,0.0,1e-05]
[1780396161062,60.97,69538.46,0.0,0.0,0.0,1e-05]
[1780396163511,60.97,69541.11,0.0,0.0,0.0,1e-05]
[1780396164556,60.97,69541.15,0.0,0.0,0.0,1e-05]
[1780396170128,60.97,69551.92,0.0,0.0,0.0,1e-05]
[1780396175185,60.97,69547.02,0.0,0.0,0.0,1e-05]
[1780396177200,60.97,69536.84,0.0,0.0,0.0,1e-05]
[1780396182235,60.97,69541.55,0.0,0.0,0.0,1e-05]
[1780396187269,60.97,69539.8,0.0,0.0,0.0,1e-05]
[1780396192305,60.97,69538.64,0.0,0.0,0.0,1e-05]
[1780396197340,60.97,69537.72,0.0,0.0,0.0,1e-05]
[1780396202376,60.97,69541.52,0.0,0.0,0.0,1e-05]
[1780396207411,60.97,69549.75,0.0,0.0,0.0,1e-05]
[1780396212446,60.97,69556.91,0.0,0.0,0.0,1e-05]
[1780396217481,60.97,69558.32,0.0,0.0,0.0,1e-05]
[1780396222516,60.97,69559.88,0.0,0.0,0.0,1e-05]
[1780396227552,60.97,69551.44,0.0,0.0,0.0,1e-05]
[1780396232587,60.97,69548.56,0.0,0.0,0.0,1e-05]
[1780396237622,60.97,69553.14,0.0,0.0,0.0,1e-05]
[1780396242657,60.97,69553.44,0.0,0.0,0.0,1e-05]
[1780396247692,60.97,69553.57,0.0,0.0,0.0,1e-05]
[1780396252727,60.97,69551.35,0.0,0.0,0.0,1e-05]
[1780396257762,60.97,69566.43,0.0,0.0,0.0,1e-05]
[1780396262798,60.97,69569.89,0.0,0.0,0.0,1e-05]
[1780396266826,60.97,69554.52,0.0,0.0,0.0,1e-05]
[1780396269847,60.97,69539.62,0.0,0.0,0.0,1e-05]
[1780396274882,60.97,69542.51,0.0,0.0,0.0,1e-05]
[1780396279917,60.97,69541.5,0.0,0.0,0.0,1e-05]
[1780396284952,60.97,69532.46,0.0,0.0,0.0,0.0]
[1780396288982,60.97,69518.25,0.0,0.0,0.0,0.0]
[1780396294016,60.97,69524.88,0.0,0.0,0.0,0.0]
[1780396299051,60.97,69523.41,0.0,0.0,0.0,0.0]
[1780396304086,60.97,69530.72,0.0,0.0,0.0,0.0]
[1780396307106,60.97,69541.53,0.0,0.0,0.0,1e-05]
[1780396307489,60.97,69541.53,0.0,0.0,0.0,1e-05]
[1780396313149,60.97,69548.27,0.0,0.0,0.0,1e-05]
[1780396317177,60.97,69560.82,0.0,0.0,0.0,1e-05]
[1780396321205,60.97,69548.96,0.0,0.0,0.0,1e-05]
[1780396326240,60.97,69547.29,0.0,0.0,0.0,1e-05]
[1780396331278,60.97,69549.64,0.0,0.0,0.0,1e-05]
[1780396336310,60.97,69552.55,0.0,0.0,0.0,1e-05]
[1780396341345,60.97,69553.33,0.0,0.0,0.0,1e-05]
[1780396347388,60.97,69552.85,0.0,0.0,0.0,1e-05]
[1780396352423,60.97,69555.93,0.0,0.0,0.0,1e-05]
[1780396355055,60.97,69555.19,0.0,0.0,0.0,1e-05]
[1780396356455,60.97,69542.73,0.0,0.0,0.0,0.0]
[1780396361489,60.97,69543.37,0.0,0.0,0.0,0.0]
[1780396366524,60.97,69549.13,0.0,0.0,0.0,1e-05]
[1780396371559,60.97,69552.74,0.0,0.0,0.0,1e-05]
[1780396376593,60.97,69552.32,0.0,0.0,0.0,1e-05]
[1780396381629,60.97,69544.49,0.0,0.0,0.0,0.0]
[1780396386666,60.97,69544.71,0.0,0.0,0.0,0.0]
[1780396387673,60.97,69534.24,0.0,0.0,0.0,0.0]
[1780396392708,60.97,69528.22,0.0,0.0,0.0,0.0]
[1780396397744,60.97,69517.86,0.0,0.0,0.0,0.0]
[1780396402779,60.97,69516.66,0.0,0.0,0.0,0.0]
[1780396405799,60.97,69502.65,0.0,0.0,0.0,0.0]
[1780396410836,60.97,69504.27,0.0,0.0,0.0,0.0]
[1780396412850,60.97,69494.69,0.0,0.0,0.0,0.0]
[1780396417885,60.97,69494.47,0.0,0.0,0.0,0.0]
[1780396419899,60.97,69484.23,0.0,0.0,0.0,0.0]
[1780396424934,60.97,69484.92,0.0,0.0,0.0,0.0]
[1780396429972,60.97,69474.37,0.0,0.0,0.0,0.0]
[1780396435008,60.97,69466.66,0.0,0.0,0.0,0.0]
[1780396440046,60.97,69469.42,0.0,0.0,0.0,0.0]
[1780396445081,60.97,69460.83,0.0,0.0,0.0,0.0]
[1780396450116,60.97,69461.71,0.0,0.0,0.0,0.0]
[1780396455166,60.97,69459.39,0.0,0.0,0.0,0.0]
[1780396460202,60.97,69460.37,0.0,0.0,0.0,0.0]
[1780396465237,60.97,69455.31,0.0,0.0,0.0,0.0]
[1780396468258,60.97,69444.71,0.0,0.0,0.0,0.0]
[1780396473294,60.97,69441.05,0.0,0.0,0.0,0.0]
[1780396475308,60.97,69428.65,0.0,0.0,0.0,0.0]
[1780396480343,60.97,69416.51,0.0,0.0,0.0,0.0]
[1780396485378,60.97,69409.28,0.0,0.0,0.0,0.0]
[1780396490413,60.97,69414.26,0.0,0.0,0.0,0.0]
[1780396495448,60.97,69410.75,0.0,0.0,0.0,0.0]
[1780396500482,60.97,69411.48,0.0,0.0,0.0,0.0]
[1780396505519,60.97,69416.76,0.0,0.0,0.0,0.0]
[1780396510554,60.97,69430.65,0.0,0.0,0.0,0.0]
[1780396515589,60.97,69438.66,0.0,0.0,0.0,0.0]
[1780396520624,60.97,69431.81,0.0,0.0,0.0,0.0]
[1780396522639,60.97,69419.75,0.0,0.0,0.0,0.0]
[1780396526669,60.97,69388.82,0.0,0.0,0.0,0.0]
[1780396531706,60.97,69386.53,0.0,0.0,0.0,0.0]
[1780396536740,60.97,69389.63,0.0,0.0,0.0,0.0]
[1780396541776,60.97,69385.76,0.0,0.0,0.0,0.0]
[1780396546814,60.97,69390.2,0.0,0.0,0.0,0.0]
[1780396552857,60.97,69390.2,0.0,0.0,0.0,0.0]
[1780396557894,60.97,69389.58,0.0,0.0,0.0,0.0]
[1780396561921,60.97,69400.11,0.0,0.0,0.0,0.0]
[1780396566957,60.97,69400.47,0.0,0.0,0.0,0.0]
[1780396571992,60.97,69398.76,0.0,0.0,0.0,0.0]
[1780396575013,60.97,69386.68,0.0,0.0,0.0,0.0]
[1780396580048,60.97,69394.46,0.0,0.0,0.0,0.0]
[1780396585084,60.97,69394.08,0.0,0.0,0.0,0.0]
[1780396590119,60.97,69396.36,0.0,0.0,0.0,0.0]
[1780396591126,60.97,69387.21,0.0,0.0,0.0,0.0]
[1780396596161,60.97,69377.36,0.0,0.0,0.0,0.0]
[1780396602203,60.97,69379.42,0.0,0.0,0.0,0.0]
[1780396606230,60.97,69392.93,0.0,0.0,0.0,0.0]
[1780396610259,60.97,69403.31,0.0,0.0,0.0,0.0]
[1780396615294,60.97,69403.15,0.0,0.0,0.0,0.0]
[1780396620330,60.97,69405.58,0.0,0.0,0.0,0.0]
[1780396622345,60.97,69388.03,0.0,0.0,0.0,0.0]
[1780396627380,60.97,69381.12,0.0,0.0,0.0,0.0]
[1780396632415,60.97,69374.1,0.0,0.0,0.0,0.0]
[1780396637451,60.97,69369.76,0.0,0.0,0.0,0.0]
[1780396642487,60.97,69365.15,0.0,0.0,0.0,0.0]
[1780396644501,60.97,69380.49,0.0,0.0,0.0,0.0]
[1780396649535,60.97,69381.38,0.0,0.0,0.0,0.0]
[1780396651563,60.97,69375.23,0.0,0.0,0.0,0.0]
[1780396657605,60.97,69375.9,0.0,0.0,0.0,0.0]
[1780396662640,60.97,69376.87,0.0,0.0,0.0,0.0]
[1780396668682,60.97,69371.93,0.0,0.0,0.0,0.0]
[1780396673716,60.97,69367.57,0.0,0.0,0.0,0.0]
[1780396678752,60.97,69367.55,0.0,0.0,0.0,0.0]
[1780396683789,60.97,69362.98,0.0,0.0,0.0,0.0]
[1780396688824,60.97,69362.9,0.0,0.0,0.0,0.0]
[1780396693858,60.97,69380.9,0.0,0.0,0.0,0.0]
[1780396698894,60.97,69380.29,0.0,0.0,0.0,0.0]
[1780396703929,60.97,69367.37,0.0,0.0,0.0,0.0]
[1780396708964,60.97,69357.78,0.0,0.0,0.0,0.0]
[1780396713999,60.97,69353.81,0.0,0.0,0.0,0.0]
[1780396719034,60.97,69349.21,0.0,0.0,0.0,0.0]
[1780396724069,60.97,69362.8,0.0,0.0,0.0,0.0]
[1780396729104,60.97,69368.99,0.0,0.0,0.0,0.0]
[1780396734140,60.97,69368.19,0.0,0.0,0.0,0.0]
[1780396739175,60.97,69368.32,0.0,0.0,0.0,0.0]
[1780396744211,60.97,69362.23,0.0,0.0,0.0,0.0]
[1780396749246,60.97,69359.41,0.0,0.0,0.0,0.0]
[1780396755288,60.97,69358.91,0.0,0.0,0.0,0.0]
[1780396757302,60.97,69347.93,0.0,0.0,0.0,0.0]
[1780396762337,60.97,69358.42,0.0,0.0,0.0,0.0]
[1780396767371,60.97,69368.27,0.0,0.0,0.0,0.0]
[1780396772407,60.97,69387.39,0.0,0.0,0.0,0.0]
[1780396774522,60.97,69388.51,0.0,0.0,0.0,0.0]
[1780396775568,60.97,69383.32,0.0,0.0,0.0,0.0]
[1780396781473,60.97,69379.18,0.0,0.0,0.0,0.0]
[1780396786508,60.97,69375.35,0.0,0.0,0.0,0.0]
[1780396791543,60.97,69393.17,0.0,0.0,0.0,0.0]
[1780396796578,60.97,69401.15,0.0,0.0,0.0,0.0]
[1780396801615,60.97,69400.76,0.0,0.0,0.0,0.0]
[1780396806650,60.97,69403.33,0.0,0.0,0.0,0.0]
[1780396809671,60.97,69386.94,0.0,0.0,0.0,0.0]
[1780396814706,60.97,69390.38,0.0,0.0,0.0,0.0]
[1780396819743,60.97,69389.32,0.0,0.0,0.0,0.0]
[1780396821767,60.97,69406.81,0.0,0.0,0.0,0.0]
[1780396822769,60.97,69418.07,0.0,0.0,0.0,0.0]
[1780396828810,60.97,69417.88,0.0,0.0,0.0,0.0]
[1780396834857,60.97,69418.18,0.0,0.0,0.0,0.0]
[1780396839891,60.97,69417.63,0.0,0.0,0.0,0.0]
[1780396844927,60.97,69410.59,0.0,0.0,0.0,0.0]
[1780396849962,60.97,69411.42,0.0,0.0,0.0,0.0]
[1780396854997,60.97,69406.03,0.0,0.0,0.0,0.0]
[1780396860035,60.97,69406.02,0.0,0.0,0.0,0.0]
[1780396865070,60.97,69411.19,0.0,0.0,0.0,0.0]
[1780396869098,60.97,69400.62,0.0,0.0,0.0,0.0]
[1780396874133,60.97,69397.22,0.0,0.0,0.0,0.0]
[1780396879168,60.97,69390.14,0.0,0.0,0.0,0.0]
[1780396884203,60.97,69390.28,0.0,0.0,0.0,0.0]
[1780396889238,60.97,69391.03,0.0,0.0,0.0,0.0]
[1780396894274,60.97,69393.0,0.0,0.0,0.0,0.0]
[1780396901324,60.97,69394.64,0.0,0.0,0.0,0.0]
[1780396906359,60.97,69395.25,0.0,0.0,0.0,0.0]
[1780396911394,60.97,69395.87,0.0,0.0,0.0,0.0]
[1780396916429,60.97,69393.98,0.0,0.0,0.0,0.0]
[1780396921464,60.97,69393.07,0.0,0.0,0.0,0.0]
[1780396926499,60.97,69393.4,0.0,0.0,0.0,0.0]
[1780396931534,60.97,69386.33,0.0,0.0,0.0,0.0]
[1780396936570,60.97,69383.48,0.0,0.0,0.0,0.0]
[1780396941605,60.97,69387.04,0.0,0.0,0.0,0.0]
[1780396946640,60.97,69390.74,0.0,0.0,0.0,0.0]
[1780396951676,60.97,69388.74,0.0,0.0,0.0,0.0]
[1780396956711,60.97,69385.2,0.0,0.0,0.0,0.0]
[1780396961746,60.97,69387.02,0.0,0.0,0.0,0.0]
[1780396964767,60.97,69398.09,0.0,0.0,0.0,0.0]
[1780396969801,60.97,69402.82,0.0,0.0,0.0,0.0]
[1780396974836,60.97,69392.93,0.0,0.0,0.0,0.0]
[1780396979872,60.97,69387.24,0.0,0.0,0.0,0.0]
[1780396984907,60.97,69382.98,0.0,0.0,0.0,0.0]
[1780396989941,60.97,69381.98,0.0,0.0,0.0,0.0]
[1780396995984,60.97,69383.71,0.0,0.0,0.0,0.0]
[1780397001024,60.97,69382.22,0.0,0.0,0.0,0.0]
[1780397006059,60.97,69382.3,0.0,0.0,0.0,0.0]
[1780397011094,60.97,69382.39,0.0,0.0,0.0,0.0]
[1780397016129,60.97,69375.8,0.0,0.0,0.0,0.0]
[1780397021164,60.97,69375.1,0.0,0.0,0.0,0.0]
[1780397026199,60.97,69386.37,0.0,0.0,0.0,0.0]
[1780397031234,60.97,69387.53,0.0,0.0,0.0,0.0]
[1780397036269,60.97,69388.56,0.0,0.0,0.0,0.0]
[1780397041304,60.97,69379.08,0.0,0.0,0.0,0.0]
[1780397046339,60.97,69376.05,0.0,0.0,0.0,0.0]
[1780397051374,60.97,69370.67,0.0,0.0,0.0,0.0]
[1780397056410,60.97,69373.48,0.0,0.0,0.0,0.0]
[1780397061446,60.97,69379.91,0.0,0.0,0.0,0.0]
[1780397066481,60.97,69387.15,0.0,0.0,0.0,0.0]
[1780397071517,60.97,69387.33,0.0,0.0,0.0,0.0]
[1780397076552,60.97,69392.31,0.0,0.0,0.0,0.0]
[1780397081587,60.97,69391.29,0.0,0.0,0.0,0.0]
[1780397086622,60.97,69379.99,0.0,0.0,0.0,0.0]
[1780397091657,60.97,69375.68,0.0,0.0,0.0,0.0]
[1780397096692,60.97,69373.82,0.0,0.0,0.0,0.0]
[1780397101727,60.97,69373.62,0.0,0.0,0.0,0.0]
[1780397104748,60.97,69392.39,0.0,0.0,0.0,0.0]
[1780397105755,60.97,69407.75,0.0,0.0,0.0,0.0]
[1780397110790,60.97,69408.34,0.0,0.0,0.0,0.0]
[1780397115825,60.97,69408.99,0.0,0.0,0.0,0.0]
[1780397120860,60.97,69409.4,0.0,0.0,0.0,0.0]
[1780397125895,60.97,69416.72,0.0,0.0,0.0,0.0]
[1780397131938,60.97,69413.66,0.0,0.0,0.0,0.0]
[1780397136973,60.97,69413.74,0.0,0.0,0.0,0.0]
[1780397142008,60.97,69417.93,0.0,0.0,0.0,0.0]
[1780397145029,60.97,69404.12,0.0,0.0,0.0,0.0]
[1780397151071,60.97,69401.2,0.0,0.0,0.0,0.0]
[1780397156106,60.97,69409.96,0.0,0.0,0.0,0.0]
[1780397161141,60.97,69412.79,0.0,0.0,0.0,0.0]
[1780397166175,60.97,69419.84,0.0,0.0,0.0,0.0]
[1780397171211,60.97,69420.94,0.0,0.0,0.0,0.0]
[1780397176245,60.97,69421.15,0.0,0.0,0.0,0.0]
[1780397181280,60.97,69420.24,0.0,0.0,0.0,0.0]
[1780397186316,60.97,69422.01,0.0,0.0,0.0,0.0]
[1780397191351,60.97,69421.57,0.0,0.0,0.0,0.0]
[1780397196386,60.97,69421.3,0.0,0.0,0.0,0.0]
[1780397201421,60.97,69417.39,0.0,0.0,0.0,0.0]
[1780397206456,60.97,69422.85,0.0,0.0,0.0,0.0]
[1780397212499,60.97,69422.94,0.0,0.0,0.0,0.0]
[1780397217533,60.97,69417.6,0.0,0.0,0.0,0.0]
[1780397222568,60.97,69398.41,0.0,0.0,0.0,0.0]
[1780397227603,60.97,69395.27,0.0,0.0,0.0,0.0]
[1780397229617,60.97,69379.34,0.0,0.0,0.0,0.0]
[1780397234652,60.97,69379.7,0.0,0.0,0.0,0.0]
[1780397239687,60.97,69388.87,0.0,0.0,0.0,0.0]
[1780397244721,60.97,69387.39,0.0,0.0,0.0,0.0]
[1780397248750,60.97,69398.01,0.0,0.0,0.0,0.0]
[1780397253785,60.97,69412.31,0.0,0.0,0.0,0.0]
[1780397258820,60.97,69418.98,0.0,0.0,0.0,0.0]
[1780397263855,60.97,69422.43,0.0,0.0,0.0,0.0]
[1780397270904,60.97,69425.57,0.0,0.0,0.0,0.0]
[1780397275939,60.97,69422.93,0.0,0.0,0.0,0.0]
[1780397280974,60.97,69420.0,0.0,0.0,0.0,0.0]
[1780397286010,60.97,69424.58,0.0,0.0,0.0,0.0]
[1780397290040,60.97,69414.07,0.0,0.0,0.0,0.0]
[1780397295084,60.97,69416.2,0.0,0.0,0.0,0.0]
[1780397300119,60.97,69421.65,0.0,0.0,0.0,0.0]
[1780397305154,60.97,69425.83,0.0,0.0,0.0,0.0]
[1780397308175,60.97,69414.69,0.0,0.0,0.0,0.0]
[1780397313210,60.97,69415.9,0.0,0.0,0.0,0.0]
[1780397318245,60.97,69418.87,0.0,0.0,0.0,0.0]
[1780397323280,60.97,69415.14,0.0,0.0,0.0,0.0]
[1780397326301,60.97,69400.22,0.0,0.0,0.0,0.0]
[1780397329322,60.97,69385.25,0.0,0.0,0.0,0.0]
[1780397334357,60.97,69380.56,0.0,0.0,0.0,0.0]
[1780397339392,60.97,69381.66,0.0,0.0,0.0,0.0]
[1780397344428,60.97,69388.2,0.0,0.0,0.0,0.0]
[1780397349462,60.97,69387.16,0.0,0.0,0.0,0.0]
[1780397353490,60.97,69376.65,0.0,0.0,0.0,0.0]
[1780397358525,60.97,69376.04,0.0,0.0,0.0,0.0]
[1780397363560,60.97,69376.76,0.0,0.0,0.0,0.0]
[1780397368596,60.97,69377.2,0.0,0.0,0.0,0.0]
[1780397373631,60.97,69382.51,0.0,0.0,0.0,0.0]
[1780397378666,60.97,69383.48,0.0,0.0,0.0,0.0]
[1780397383701,60.97,69382.62,0.0,0.0,0.0,0.0]
[1780397385519,60.97,69382.62,0.0,0.0,0.0,0.0]
[1780397385743,60.97,69381.91,0.0,0.0,0.0,0.0]
[1780397391756,60.97,69377.32,0.0,0.0,0.0,0.0]
[1780397396793,60.97,69385.51,0.0,0.0,0.0,0.0]
[1780397401831,60.97,69385.6,0.0,0.0,0.0,0.0]
[1780397406863,60.97,69400.09,0.0,0.0,0.0,0.0]
[1780397412905,60.97,69403.84,0.0,0.0,0.0,0.0]
[1780397417941,60.97,69408.67,0.0,0.0,0.0,0.0]
[1780397423983,60.97,69411.03,0.0,0.0,0.0,0.0]
[1780397429024,60.97,69408.62,0.0,0.0,0.0,0.0]
[1780397434060,60.97,69408.89,0.0,0.0,0.0,0.0]
[1780397439095,60.97,69408.57,0.0,0.0,0.0,0.0]
[1780397444130,60.97,69409.89,0.0,0.0,0.0,0.0]
[1780397450172,60.97,69409.54,0.0,0.0,0.0,0.0]
[1780397455207,60.97,69409.49,0.0,0.0,0.0,0.0]
[1780397460242,60.97,69411.11,0.0,0.0,0.0,0.0]
[1780397464271,60.97,69424.76,0.0,0.0,0.0,0.0]
[1780397469305,60.97,69428.41,0.0,0.0,0.0,0.0]
[1780397474341,60.97,69428.27,0.0,0.0,0.0,0.0]
[1780397479376,60.97,69437.15,0.0,0.0,0.0,0.0]
[1780397484411,60.97,69436.72,0.0,0.0,0.0,0.0]
[1780397488439,60.97,69426.41,0.0,0.0,0.0,0.0]
[1780397490453,60.97,69436.53,0.0,0.0,0.0,0.0]
[1780397495489,60.97,69435.28,0.0,0.0,0.0,0.0]
[1780397500524,60.97,69444.16,0.0,0.0,0.0,0.0]
[1780397505567,60.97,69445.78,0.0,0.0,0.0,0.0]
[1780397510602,60.97,69446.69,0.0,0.0,0.0,0.0]
[1780397516644,60.97,69449.35,0.0,0.0,0.0,0.0]
[1780397521679,60.97,69449.76,0.0,0.0,0.0,0.0]
[1780397523692,60.97,69464.18,0.0,0.0,0.0,0.0]
[1780397526714,60.97,69474.32,0.0,0.0,0.0,0.0]
[1780397531749,60.97,69471.14,0.0,0.0,0.0,0.0]
[1780397535778,60.97,69488.79,0.0,0.0,0.0,0.0]
[1780397540815,60.97,69499.52,0.0,0.0,0.0,0.0]
[1780397545849,60.97,69492.51,0.0,0.0,0.0,0.0]
[1780397550885,60.97,69494.62,0.0,0.0,0.0,0.0]
[1780397555927,60.97,69512.69,0.0,0.0,0.0,0.0]
[1780397560962,60.97,69503.88,0.0,0.0,0.0,0.0]
[1780397565998,60.97,69499.78,0.0,0.0,0.0,0.0]
[1780397571033,60.97,69504.78,0.0,0.0,0.0,0.0]
[1780397576068,60.97,69502.51,0.0,0.0,0.0,0.0]
[1780397581103,60.97,69503.97,0.0,0.0,0.0,0.0]
[1780397586137,60.97,69510.87,0.0,0.0,0.0,0.0]
[1780397591173,60.97,69511.28,0.0,0.0,0.0,0.0]
[1780397596208,60.97,69505.83,0.0,0.0,0.0,0.0]
[1780397597215,60.97,69523.0,0.0,0.0,0.0,0.0]
[1780397598222,60.97,69534.81,0.0,0.0,0.0,0.0]
[1780397600241,60.97,69556.25,0.0,0.0,0.0,0.0]
[1780397602254,60.97,69566.48,0.0,0.0,0.0,0.0]
[1780397603261,60.97,69579.14,0.0,0.0,0.0,0.0]
[1780397608296,60.97,69576.55,0.0,0.0,0.0,0.0]
[1780397611317,60.97,69568.17,0.0,0.0,0.0,0.0]
[1780397616355,60.97,69557.92,0.0,0.0,0.0,0.0]
[1780397620383,60.97,69569.88,0.0,0.0,0.0,0.0]
[1780397625419,60.97,69572.29,0.0,0.0,0.0,0.0]
[1780397630454,60.97,69571.64,0.0,0.0,0.0,0.0]
[1780397635488,60.97,69572.64,0.0,0.0,0.0,0.0]
[1780397640524,60.97,69573.82,0.0,0.0,0.0,0.0]
[1780397642543,60.97,69559.85,0.0,0.0,0.0,0.0]
[1780397647576,60.97,69563.86,0.0,0.0,0.0,0.0]
[1780397652612,60.97,69560.89,0.0,0.0,0.0,0.0]
[1780397654626,60.97,69547.55,0.0,0.0,0.0,0.0]
[1780397659661,60.97,69539.08,0.0,0.0,0.0,0.0]
[1780397665704,60.97,69544.03,0.0,0.0,0.0,0.0]
[1780397670739,60.97,69546.84,0.0,0.0,0.0,0.0]
[1780397671751,60.97,69563.32,0.0,0.0,0.0,0.0]
[1780397676787,60.97,69575.05,0.0,0.0,0.0,0.0]
[1780397681823,60.97,69573.02,0.0,0.0,0.0,0.0]
[1780397684850,60.97,69562.1,0.0,0.0,0.0,0.0]
[1780397689880,60.97,69562.13,0.0,0.0,0.0,0.0]
[1780397696928,60.97,69563.1,0.0,0.0,0.0,0.0]
[1780397701963,60.97,69559.97,0.0,0.0,0.0,0.0]
[1780397707001,60.97,69555.63,0.0,0.0,0.0,0.0]
[1780397712036,60.97,69549.09,0.0,0.0,0.0,0.0]
[1780397717071,60.97,69553.86,0.0,0.0,0.0,0.0]
[1780397723112,60.97,69554.53,0.0,0.0,0.0,0.0]
[1780397728148,60.97,69554.33,0.0,0.0,0.0,0.0]
[1780397733182,60.97,69556.27,0.0,0.0,0.0,0.0]
[1780397738219,60.97,69551.57,0.0,0.0,0.0,0.0]
[1780397743256,60.97,69551.35,0.0,0.0,0.0,0.0]
[1780397748291,60.97,69553.57,0.0,0.0,0.0,0.0]
[1780397753326,60.97,69553.38,0.0,0.0,0.0,0.0]
[1780397758360,60.97,69553.14,0.0,0.0,0.0,0.0]
[1780397763396,60.97,69556.5,0.0,0.0,0.0,0.0]
[1780397768433,60.97,69555.91,0.0,0.0,0.0,0.0]
[1780397769440,60.97,69568.9,0.0,0.0,0.0,0.0]
[1780397774475,60.97,69572.16,0.0,0.0,0.0,0.0]
[1780397778503,60.97,69582.67,0.0,0.0,0.0,0.0]
[1780397783538,60.97,69586.57,0.0,0.0,0.0,0.0]
[1780397788573,60.97,69584.6,0.0,0.0,0.0,0.0]
[1780397791594,60.97,69577.65,0.0,0.0,0.0,0.0]
[1780397796002,60.97,69573.8,0.0,0.0,0.0,0.0]
[1780397801664,60.97,69580.88,0.0,0.0,0.0,0.0]
[1780397802712,60.97,69580.88,0.0,0.0,0.0,0.0]
[1780397808713,60.97,69580.8,0.0,0.0,0.0,0.0]
[1780397813751,60.97,69578.51,0.0,0.0,0.0,0.0]
[1780397814885,60.97,69578.51,0.0,0.0,0.0,0.0]
[1780397816736,60.97,69579.43,0.0,0.0,0.0,0.0]
[1780397821807,60.97,69579.78,0.0,0.0,0.0,0.0]
[1780397826845,60.97,69580.08,0.0,0.0,0.0,0.0]
[1780397831877,60.97,69578.53,0.0,0.0,0.0,0.0]
[1780397836913,60.97,69578.52,0.0,0.0,0.0,0.0]
[1780397841948,60.97,69578.68,0.0,0.0,0.0,0.0]
[1780397846983,60.97,69579.75,0.0,0.0,0.0,0.0]
[1780397853025,60.97,69580.85,0.0,0.0,0.0,0.0]
[1780397858060,60.97,69579.82,0.0,0.0,0.0,0.0]
[1780397863095,60.97,69579.8,0.0,0.0,0.0,0.0]
[1780397867123,60.97,69569.15,0.0,0.0,0.0,0.0]
[1780397872165,60.97,69569.73,0.0,0.0,0.0,0.0]
[1780397877221,60.97,69576.68,0.0,0.0,0.0,0.0]
[1780397882256,60.97,69577.92,0.0,0.0,0.0,0.0]
[1780397886212,60.97,69586.03,0.0,0.0,0.0,0.0]
[1780397890312,60.97,69575.08,0.0,0.0,0.0,0.0]
[1780397895347,60.97,69573.8,0.0,0.0,0.0,0.0]
[1780397899093,60.97,69573.35,0.0,0.0,0.0,0.0]
[1780397904410,60.97,69573.78,0.0,0.0,0.0,0.0]
[1780397910452,60.97,69574.04,0.0,0.0,0.0,0.0]
[1780397915487,60.97,69574.64,0.0,0.0,0.0,0.0]
[1780397920522,60.97,69575.32,0.0,0.0,0.0,0.0]
[1780397925557,60.97,69576.3,0.0,0.0,0.0,0.0]
[1780397930592,60.97,69579.16,0.0,0.0,0.0,0.0]
[1780397935627,60.97,69581.1,0.0,0.0,0.0,0.0]
[1780397940662,60.97,69580.9,0.0,0.0,0.0,0.0]
[1780397945705,60.97,69569.34,0.0,0.0,0.0,0.0]
[1780397950740,60.97,69573.21,0.0,0.0,0.0,0.0]
[1780397955774,60.97,69572.59,0.0,0.0,0.0,0.0]
[1780397960810,60.97,69573.51,0.0,0.0,0.0,0.0]
[1780397965846,60.97,69574.53,0.0,0.0,0.0,0.0]
[1780397970881,60.97,69574.19,0.0,0.0,0.0,0.0]
[1780397975916,60.97,69574.36,0.0,0.0,0.0,0.0]
[1780397980951,60.97,69573.22,0.0,0.0,0.0,0.0]
[1780397982966,60.97,69555.29,0.0,0.0,0.0,0.0]
[1780397988001,60.97,69557.12,0.0,0.0,0.0,0.0]
[1780397993036,60.97,69554.84,0.0,0.0,0.0,0.0]
[1780397996510,60.97,69556.08,0.0,0.0,0.0,0.0]
[1780397996898,60.97,69556.08,0.0,0.0,0.0,0.0]
[1780398003109,60.97,69549.63,0.0,0.0,0.0,0.0]
[1780398008144,60.97,69548.09,0.0,0.0,0.0,0.0]
[1780398013180,60.97,69538.43,0.0,0.0,0.0,0.0]
[1780398018215,60.97,69543.3,0.0,0.0,0.0,0.0]
[1780398023250,60.97,69551.09,0.0,0.0,0.0,0.0]
[1780398028300,60.97,69554.61,0.0,0.0,0.0,0.0]
[1780398033334,60.97,69559.27,0.0,0.0,0.0,0.0]
[1780398038370,60.97,69553.08,0.0,0.0,0.0,0.0]
[1780398043405,60.97,69548.33,0.0,0.0,0.0,0.0]
[1780398048440,60.97,69549.14,0.0,0.0,0.0,0.0]
[1780398053474,60.97,69547.06,0.0,0.0,0.0,0.0]
[1780398058510,60.97,69552.23,0.0,0.0,0.0,0.0]
[1780398063545,60.97,69554.17,0.0,0.0,0.0,0.0]
[1780398068580,60.97,69550.34,0.0,0.0,0.0,0.0]
[1780398073615,60.97,69546.22,0.0,0.0,0.0,0.0]
[1780398078650,60.97,69541.19,0.0,0.0,0.0,0.0]
[1780398083685,60.97,69542.67,0.0,0.0,0.0,0.0]
[1780398088720,60.97,69539.56,0.0,0.0,0.0,0.0]
[1780398093755,60.97,69539.79,0.0,0.0,0.0,0.0]
[1780398098790,60.97,69538.91,0.0,0.0,0.0,0.0]
[1780398103825,60.97,69533.26,0.0,0.0,0.0,0.0]
[1780398108861,60.97,69526.73,0.0,0.0,0.0,0.0]
[1780398113895,60.97,69530.33,0.0,0.0,0.0,0.0]
[1780398116917,60.97,69519.67,0.0,0.0,0.0,0.0]
[1780398117924,60.97,69506.12,0.0,0.0,0.0,0.0]
[1780398122960,60.97,69491.23,0.0,0.0,0.0,0.0]
[1780398127994,60.97,69487.95,0.0,0.0,0.0,0.0]
[1780398133031,60.97,69483.94,0.0,0.0,0.0,0.0]
[1780398138067,60.97,69476.75,0.0,0.0,0.0,0.0]
[1780398143102,60.97,69470.54,0.0,0.0,0.0,0.0]
[1780398148137,60.97,69486.79,0.0,0.0,0.0,0.0]
[1780398153172,60.97,69501.12,0.0,0.0,0.0,0.0]
[1780398158210,60.97,69494.4,0.0,0.0,0.0,0.0]
[1780398163245,60.97,69494.0,0.0,0.0,0.0,0.0]
[1780398168280,60.97,69493.82,0.0,0.0,0.0,0.0]
[1780398173321,60.97,69501.02,0.0,0.0,0.0,0.0]
[1780398178356,60.97,69503.17,0.0,0.0,0.0,0.0]
[1780398183395,60.97,69520.07,0.0,0.0,0.0,0.0]
[1780398188430,60.97,69527.33,0.0,0.0,0.0,0.0]
[1780398193465,60.97,69527.02,0.0,0.0,0.0,0.0]
[1780398198500,60.97,69521.84,0.0,0.0,0.0,0.0]
[1780398203535,60.97,69522.1,0.0,0.0,0.0,0.0]
[1780398208570,60.97,69523.03,0.0,0.0,0.0,0.0]
[1780398213605,60.97,69522.42,0.0,0.0,0.0,0.0]
[1780398218640,60.97,69511.52,0.0,0.0,0.0,0.0]
[1780398223675,60.97,69515.01,0.0,0.0,0.0,0.0]
[1780398228710,60.97,69512.44,0.0,0.0,0.0,0.0]
[1780398233745,60.97,69514.74,0.0,0.0,0.0,0.0]
[1780398238783,60.97,69512.84,0.0,0.0,0.0,0.0]
[1780398243818,60.97,69504.12,0.0,0.0,0.0,0.0]
[1780398248853,60.97,69501.21,0.0,0.0,0.0,0.0]
[1780398253888,60.97,69498.11,0.0,0.0,0.0,0.0]
[1780398258923,60.97,69497.95,0.0,0.0,0.0,0.0]
[1780398263958,60.97,69500.16,0.0,0.0,0.0,0.0]
[1780398268993,60.97,69499.49,0.0,0.0,0.0,0.0]
[1780398276052,60.97,69499.33,0.0,0.0,0.0,0.0]
[1780398280081,60.97,69489.13,0.0,0.0,0.0,0.0]
[1780398285117,60.97,69489.23,0.0,0.0,0.0,0.0]
[1780398290152,60.97,69488.85,0.0,0.0,0.0,0.0]
[1780398295188,60.97,69489.06,0.0,0.0,0.0,0.0]
[1780398300225,60.97,69488.69,0.0,0.0,0.0,0.0]
[1780398305259,60.97,69491.73,0.0,0.0,0.0,0.0]
[1780398311301,60.97,69490.12,0.0,0.0,0.0,0.0]
[1780398316336,60.97,69493.73,0.0,0.0,0.0,0.0]
[1780398321371,60.97,69495.92,0.0,0.0,0.0,0.0]
[1780398326409,60.97,69494.24,0.0,0.0,0.0,0.0]
[1780398331444,60.97,69501.61,0.0,0.0,0.0,0.0]
[1780398336478,60.97,69501.56,0.0,0.0,0.0,0.0]
[1780398342522,60.97,69491.87,0.0,0.0,0.0,0.0]
[1780398347556,60.97,69491.61,0.0,0.0,0.0,0.0]
[1780398352592,60.97,69479.01,0.0,0.0,0.0,0.0]
[1780398357631,60.97,69471.61,0.0,0.0,0.0,0.0]
[1780398362668,60.97,69479.86,0.0,0.0,0.0,0.0]
[1780398367701,60.97,69479.13,0.0,0.0,0.0,0.0]
[1780398372736,60.97,69485.12,0.0,0.0,0.0,0.0]
[1780398377771,60.97,69492.48,0.0,0.0,0.0,0.0]
[1780398382806,60.97,69493.61,0.0,0.0,0.0,0.0]
[1780398387841,60.97,69491.72,0.0,0.0,0.0,0.0]
[1780398392876,60.97,69491.1,0.0,0.0,0.0,0.0]
[1780398397911,60.97,69491.31,0.0,0.0,0.0,0.0]
[1780398402945,60.97,69491.73,0.0,0.0,0.0,0.0]
[1780398407981,60.97,69491.92,0.0,0.0,0.0,0.0]
[1780398413017,60.97,69490.45,0.0,0.0,0.0,0.0]
[1780398418052,60.97,69490.06,0.0,0.0,0.0,0.0]
[1780398423087,60.97,69483.68,0.0,0.0,0.0,0.0]
[1780398428122,60.97,69488.2,0.0,0.0,0.0,0.0]
[1780398433158,60.97,69485.85,0.0,0.0,0.0,0.0]
[1780398439200,60.97,69476.36,0.0,0.0,0.0,0.0]
[1780398443228,60.97,69465.48,0.0,0.0,0.0,0.0]
[1780398448263,60.97,69467.4,0.0,0.0,0.0,0.0]
[1780398453305,60.97,69467.87,0.0,0.0,0.0,0.0]
[1780398459348,60.97,69470.94,0.0,0.0,0.0,0.0]
[1780398464383,60.97,69472.22,0.0,0.0,0.0,0.0]
[1780398469418,60.97,69471.78,0.0,0.0,0.0,0.0]
[1780398474453,60.97,69471.81,0.0,0.0,0.0,0.0]
[1780398479488,60.97,69471.41,0.0,0.0,0.0,0.0]
[1780398483516,60.97,69459.03,0.0,0.0,0.0,0.0]
[1780398488551,60.97,69457.1,0.0,0.0,0.0,0.0]
[1780398493586,60.97,69459.53,0.0,0.0,0.0,0.0]
[1780398498621,60.97,69468.75,0.0,0.0,0.0,0.0]
[1780398503656,60.97,69468.6,0.0,0.0,0.0,0.0]
[1780398508691,60.97,69468.68,0.0,0.0,0.0,0.0]
[1780398515740,60.97,69469.05,0.0,0.0,0.0,0.0]
[1780398520777,60.97,69478.77,0.0,0.0,0.0,0.0]
[1780398525812,60.97,69480.43,0.0,0.0,0.0,0.0]
[1780398530846,60.97,69480.83,0.0,0.0,0.0,0.0]
[1780398536889,60.97,69482.94,0.0,0.0,0.0,0.0]
[1780398541923,60.97,69487.22,0.0,0.0,0.0,0.0]
[1780398546960,60.97,69493.58,0.0,0.0,0.0,0.0]
[1780398551994,60.97,69496.43,0.0,0.0,0.0,0.0]
[1780398557034,60.97,69508.67,0.0,0.0,0.0,0.0]
[1780398562069,60.97,69513.7,0.0,0.0,0.0,0.0]
[1780398567104,60.97,69512.41,0.0,0.0,0.0,0.0]
[1780398572138,60.97,69511.43,0.0,0.0,0.0,0.0]
[1780398577174,60.97,69503.42,0.0,0.0,0.0,0.0]
[1780398582209,60.97,69502.58,0.0,0.0,0.0,0.0]
[1780398587244,60.97,69504.11,0.0,0.0,0.0,0.0]
[1780398592279,60.97,69504.68,0.0,0.0,0.0,0.0]
[1780398597317,60.97,69505.25,0.0,0.0,0.0,0.0]
[1780398602352,60.97,69507.93,0.0,0.0,0.0,0.0]
[1780398607520,60.97,69513.76,0.0,0.0,0.0,0.0]
[1780398607632,60.97,69513.76,0.0,0.0,0.0,0.0]
[1780398613430,60.97,69510.01,0.0,0.0,0.0,0.0]
[1780398618465,60.97,69508.85,0.0,0.0,0.0,0.0]
[1780398625514,60.97,69508.89,0.0,0.0,0.0,0.0]
[1780398631559,60.97,69510.1,0.0,0.0,0.0,0.0]
[1780398636594,60.97,69510.31,0.0,0.0,0.0,0.0]
[1780398641628,60.97,69509.5,0.0,0.0,0.0,0.0]
[1780398646666,60.97,69514.64,0.0,0.0,0.0,0.0]
[1780398651701,60.97,69514.49,0.0,0.0,0.0,0.0]
[1780398656736,60.97,69513.28,0.0,0.0,0.0,0.0]
[1780398661771,60.97,69509.1,0.0,0.0,0.0,0.0]
[1780398666806,60.97,69495.7,0.0,0.0,0.0,0.0]
[1780398671841,60.97,69488.46,0.0,0.0,0.0,0.0]
[1780398676877,60.97,69491.3,0.0,0.0,0.0,0.0]
[1780398682919,60.97,69492.94,0.0,0.0,0.0,0.0]
[1780398685946,60.97,69458.69,0.0,0.0,0.0,0.0]
[1780398686952,60.97,69448.18,0.0,0.0,0.0,0.0]
[1780398691987,60.97,69442.39,0.0,0.0,0.0,0.0]
[1780398697022,60.97,69453.48,0.0,0.0,0.0,0.0]
[1780398702057,60.97,69436.74,0.0,0.0,0.0,0.0]
[1780398707092,60.97,69428.0,0.0,0.0,0.0,0.0]
[1780398712127,60.97,69426.8,0.0,0.0,0.0,0.0]
[1780398717163,60.97,69426.57,0.0,0.0,0.0,0.0]
[1780398722198,60.97,69425.63,0.0,0.0,0.0,0.0]
[1780398723947,60.97,69425.63,0.0,0.0,0.0,0.0]
[1780398724713,60.97,69419.79,0.0,0.0,0.0,0.0]
[1780398734291,60.97,69436.37,0.0,0.0,0.0,0.0]
[1780398736322,60.97,69447.0,0.0,0.0,0.0,0.0]
[1780398741344,60.97,69449.62,0.0,0.0,0.0,0.0]
[1780398746380,60.97,69444.87,0.0,0.0,0.0,0.0]
[1780398748394,60.97,69429.7,0.0,0.0,0.0,0.0]
[1780398751415,60.97,69423.59,0.0,0.0,0.0,0.0]
[1780398756450,60.97,69414.25,0.0,0.0,0.0,0.0]
[1780398761485,60.97,69407.32,0.0,0.0,0.0,0.0]
[1780398766520,60.97,69414.4,0.0,0.0,0.0,0.0]
[1780398771555,60.97,69408.8,0.0,0.0,0.0,0.0]
[1780398776593,60.97,69409.25,0.0,0.0,0.0,0.0]
[1780398781629,60.97,69411.17,0.0,0.0,0.0,0.0]
[1780398786666,60.97,69411.92,0.0,0.0,0.0,0.0]
[1780398791701,60.97,69403.75,0.0,0.0,0.0,0.0]
[1780398796736,60.97,69399.63,0.0,0.0,0.0,0.0]
[1780398801771,60.97,69399.2,0.0,0.0,0.0,0.0]
[1780398806806,60.97,69418.35,0.0,0.0,0.0,0.0]
[1780398811841,60.97,69423.03,0.0,0.0,0.0,0.0]
[1780398814864,60.97,69411.48,0.0,0.0,0.0,0.0]
[1780398819899,60.97,69413.6,0.0,0.0,0.0,0.0]
[1780398824934,60.97,69412.55,0.0,0.0,0.0,0.0]
[1780398829969,60.97,69421.28,0.0,0.0,0.0,0.0]
[1780398835008,60.97,69424.78,0.0,0.0,0.0,0.0]
[1780398838025,60.97,69436.22,0.0,0.0,0.0,0.0]
[1780398843062,60.97,69444.92,0.0,0.0,0.0,0.0]
[1780398848096,60.97,69446.26,0.0,0.0,0.0,0.0]
[1780398854144,60.97,69448.01,0.0,0.0,0.0,0.0]
[1780398859179,60.97,69450.62,0.0,0.0,0.0,0.0]
[1780398864214,60.97,69453.56,0.0,0.0,0.0,0.0]
[1780398869249,60.97,69456.32,0.0,0.0,0.0,0.0]
[1780398874286,60.97,69454.91,0.0,0.0,0.0,0.0]
[1780398879319,60.97,69453.04,0.0,0.0,0.0,0.0]
[1780398884354,60.97,69452.93,0.0,0.0,0.0,0.0]
[1780398889389,60.97,69455.29,0.0,0.0,0.0,0.0]
[1780398897445,60.97,69456.25,0.0,0.0,0.0,0.0]
[1780398901473,60.97,69441.77,0.0,0.0,0.0,0.0]
[1780398904497,60.97,69453.16,0.0,0.0,0.0,0.0]
[1780398909532,60.97,69455.68,0.0,0.0,0.0,0.0]
[1780398914567,60.97,69454.77,0.0,0.0,0.0,0.0]
[1780398919602,60.97,69450.65,0.0,0.0,0.0,0.0]
[1780398921616,60.97,69463.55,0.0,0.0,0.0,0.0]
[1780398926651,60.97,69468.02,0.0,0.0,0.0,0.0]
[1780398931686,60.97,69456.17,0.0,0.0,0.0,0.0]
[1780398936720,60.97,69459.51,0.0,0.0,0.0,0.0]
[1780398941756,60.97,69460.38,0.0,0.0,0.0,0.0]
[1780398946791,60.97,69450.86,0.0,0.0,0.0,0.0]
[1780398951827,60.97,69450.61,0.0,0.0,0.0,0.0]
[1780398956862,60.97,69451.34,0.0,0.0,0.0,0.0]
[1780398961897,60.97,69447.71,0.0,0.0,0.0,0.0]
[1780398966932,60.97,69438.8,0.0,0.0,0.0,0.0]
[1780398971967,60.97,69431.95,0.0,0.0,0.0,0.0]
[1780398977003,60.97,69425.17,0.0,0.0,0.0,0.0]
[1780398981034,60.97,69410.89,0.0,0.0,0.0,0.0]
[1780398986067,60.97,69401.93,0.0,0.0,0.0,0.0]
[1780398991115,60.97,69401.98,0.0,0.0,0.0,0.0]
[1780398996150,60.97,69405.58,0.0,0.0,0.0,0.0]
[1780399001185,60.97,69400.36,0.0,0.0,0.0,0.0]
[1780399006220,60.97,69399.92,0.0,0.0,0.0,0.0]
[1780399011255,60.97,69400.32,0.0,0.0,0.0,0.0]
[1780399016292,60.97,69402.87,0.0,0.0,0.0,0.0]
[1780399021327,60.97,69401.48,0.0,0.0,0.0,0.0]
[1780399026362,60.97,69398.24,0.0,0.0,0.0,0.0]
[1780399031397,60.97,69399.03,0.0,0.0,0.0,0.0]
[1780399036432,60.97,69402.92,0.0,0.0,0.0,0.0]
[1780399041467,60.97,69399.42,0.0,0.0,0.0,0.0]
[1780399046501,60.97,69400.32,0.0,0.0,0.0,0.0]
[1780399051540,60.97,69400.32,0.0,0.0,0.0,0.0]
[1780399056576,60.97,69399.87,0.0,0.0,0.0,0.0]
[1780399061611,60.97,69399.57,0.0,0.0,0.0,0.0]
[1780399066646,60.97,69397.96,0.0,0.0,0.0,0.0]
[1780399071681,60.97,69400.42,0.0,0.0,0.0,0.0]
[1780399076716,60.97,69398.79,0.0,0.0,0.0,0.0]
[1780399081750,60.97,69396.6,0.0,0.0,0.0,0.0]
[1780399086786,60.97,69399.81,0.0,0.0,0.0,0.0]
[1780399092828,60.97,69397.67,0.0,0.0,0.0,0.0]
[1780399098870,60.97,69398.92,0.0,0.0,0.0,0.0]
[1780399103904,60.97,69394.89,0.0,0.0,0.0,0.0]
[1780399108941,60.97,69394.78,0.0,0.0,0.0,0.0]
[1780399111333,60.97,69373.23,0.0,0.0,0.0,0.0]
[1780399114986,60.97,69362.91,0.0,0.0,0.0,0.0]
[1780399120095,60.97,69356.34,0.0,0.0,0.0,0.0]
[1780399126076,60.97,69352.76,0.0,0.0,0.0,0.0]
[1780399130105,60.97,69340.14,0.0,0.0,0.0,0.0]
[1780399134133,60.97,69330.17,0.0,0.0,0.0,0.0]
[1780399139170,60.97,69336.42,0.0,0.0,0.0,0.0]
[1780399143201,60.97,69346.53,0.0,0.0,0.0,0.0]
[1780399147229,60.97,69357.83,0.0,0.0,0.0,0.0]
[1780399152265,60.97,69367.06,0.0,0.0,0.0,0.0]
[1780399157301,60.97,69357.51,0.0,0.0,0.0,0.0]
[1780399160322,60.97,69346.31,0.0,0.0,0.0,0.0]
[1780399165356,60.97,69350.3,0.0,0.0,0.0,0.0]
[1780399170392,60.97,69359.1,0.0,0.0,0.0,0.0]
[1780399175427,60.97,69357.85,0.0,0.0,0.0,0.0]
[1780399180462,60.97,69356.41,0.0,0.0,0.0,0.0]
[1780399185497,60.97,69353.93,0.0,0.0,0.0,0.0]
[1780399190532,60.97,69355.99,0.0,0.0,0.0,0.0]
[1780399195569,60.97,69356.15,0.0,0.0,0.0,0.0]
[1780399200605,60.97,69354.96,0.0,0.0,0.0,0.0]
[1780399205640,60.97,69356.15,0.0,0.0,0.0,0.0]
[1780399210675,60.97,69360.72,0.0,0.0,0.0,0.0]
[1780399212689,60.97,69372.8,0.0,0.0,0.0,0.0]
[1780399217724,60.97,69374.6,0.0,0.0,0.0,0.0]
[1780399218514,60.97,69374.6,0.0,0.0,0.0,0.0]
[1780399218928,60.97,69374.6,0.0,0.0,0.0,0.0]
[1780399227793,60.97,69380.91,0.0,0.0,0.0,0.0]
[1780399232831,60.97,69380.8,0.0,0.0,0.0,0.0]
[1780399237864,60.97,69382.6,0.0,0.0,0.0,0.0]
[1780399242899,60.97,69379.17,0.0,0.0,0.0,0.0]
[1780399248941,60.97,69378.78,0.0,0.0,0.0,0.0]
[1780399253976,60.97,69379.38,0.0,0.0,0.0,0.0]
[1780399259011,60.97,69378.84,0.0,0.0,0.0,0.0]
[1780399265061,60.97,69382.57,0.0,0.0,0.0,0.0]
[1780399270097,60.97,69383.87,0.0,0.0,0.0,0.0]
[1780399275132,60.97,69375.67,0.0,0.0,0.0,0.0]
[1780399280170,60.97,69377.43,0.0,0.0,0.0,0.0]
[1780399284198,60.97,69367.31,0.0,0.0,0.0,0.0]
[1780399289233,60.97,69357.64,0.0,0.0,0.0,0.0]
[1780399291248,60.97,69351.09,0.0,0.0,0.0,0.0]
[1780399293262,60.97,69339.42,0.0,0.0,0.0,0.0]
[1780399296284,60.97,69352.54,0.0,0.0,0.0,0.0]
[1780399298299,60.97,69362.95,0.0,0.0,0.0,0.0]
[1780399303333,60.97,69372.96,0.0,0.0,0.0,0.0]
[1780399308368,60.97,69376.15,0.0,0.0,0.0,0.0]
[1780399312396,60.97,69361.29,0.0,0.0,0.0,0.0]
[1780399317430,60.97,69366.34,0.0,0.0,0.0,0.0]
[1780399322466,60.97,69367.83,0.0,0.0,0.0,0.0]
[1780399327500,60.97,69363.28,0.0,0.0,0.0,0.0]
[1780399332536,60.97,69364.63,0.0,0.0,0.0,0.0]
[1780399337571,60.97,69372.62,0.0,0.0,0.0,0.0]
[1780399342606,60.97,69376.08,0.0,0.0,0.0,0.0]
[1780399347641,60.97,69376.2,0.0,0.0,0.0,0.0]
[1780399352677,60.97,69394.02,0.0,0.0,0.0,0.0]
[1780399357712,60.97,69393.63,0.0,0.0,0.0,0.0]
[1780399362747,60.97,69393.74,0.0,0.0,0.0,0.0]
[1780399367782,60.97,69394.42,0.0,0.0,0.0,0.0]
[1780399372817,60.97,69398.51,0.0,0.0,0.0,0.0]
[1780399377853,60.97,69399.1,0.0,0.0,0.0,0.0]
[1780399382887,60.97,69398.53,0.0,0.0,0.0,0.0]
[1780399387922,60.97,69399.65,0.0,0.0,0.0,0.0]
[1780399392957,60.97,69399.36,0.0,0.0,0.0,0.0]
[1780399396985,60.97,69411.95,0.0,0.0,0.0,0.0]
[1780399402021,60.97,69410.14,0.0,0.0,0.0,0.0]
[1780399407056,60.97,69404.72,0.0,0.0,0.0,0.0]
[1780399412091,60.97,69398.28,0.0,0.0,0.0,0.0]
[1780399417126,60.97,69397.6,0.0,0.0,0.0,0.0]
[1780399422161,60.97,69391.36,0.0,0.0,0.0,0.0]
[1780399427197,60.97,69398.53,0.0,0.0,0.0,0.0]
[1780399432232,60.97,69401.84,0.0,0.0,0.0,0.0]
[1780399436260,60.97,69414.03,0.0,0.0,0.0,0.0]
[1780399441296,60.97,69410.56,0.0,0.0,0.0,0.0]
[1780399446330,60.97,69415.65,0.0,0.0,0.0,0.0]
[1780399451365,60.97,69411.26,0.0,0.0,0.0,0.0]
[1780399456399,60.97,69410.45,0.0,0.0,0.0,0.0]
[1780399461434,60.97,69421.68,0.0,0.0,0.0,0.0]
[1780399466470,60.97,69425.39,0.0,0.0,0.0,0.0]
[1780399471505,60.97,69424.95,0.0,0.0,0.0,0.0]
[1780399476539,60.97,69421.18,0.0,0.0,0.0,0.0]
[1780399481575,60.97,69429.74,0.0,0.0,0.0,0.0]
[1780399486612,60.97,69430.01,0.0,0.0,0.0,0.0]
[1780399491647,60.97,69429.28,0.0,0.0,0.0,0.0]
[1780399496682,60.97,69428.44,0.0,0.0,0.0,0.0]
[1780399501717,60.97,69431.26,0.0,0.0,0.0,0.0]
[1780399506752,60.97,69428.69,0.0,0.0,0.0,0.0]
[1780399511787,60.97,69427.8,0.0,0.0,0.0,0.0]
[1780399516822,60.97,69430.42,0.0,0.0,0.0,0.0]
[1780399521857,60.97,69430.52,0.0,0.0,0.0,0.0]
[1780399526892,60.97,69424.97,0.0,0.0,0.0,0.0]
[1780399531927,60.97,69420.74,0.0,0.0,0.0,0.0]
[1780399535955,60.97,69431.76,0.0,0.0,0.0,0.0]
[1780399541999,60.97,69433.73,0.0,0.0,0.0,0.0]
[1780399547034,60.97,69432.97,0.0,0.0,0.0,0.0]
[1780399552069,60.97,69432.54,0.0,0.0,0.0,0.0]
[1780399557104,60.97,69432.83,0.0,0.0,0.0,0.0]
[1780399562139,60.97,69431.9,0.0,0.0,0.0,0.0]
[1780399567174,60.97,69439.31,0.0,0.0,0.0,0.0]
[1780399569188,60.97,69426.59,0.0,0.0,0.0,0.0]
[1780399574227,60.97,69420.07,0.0,0.0,0.0,0.0]
[1780399579262,60.97,69420.14,0.0,0.0,0.0,0.0]
[1780399584298,60.97,69410.52,0.0,0.0,0.0,0.0]
[1780399589333,60.97,69413.97,0.0,0.0,0.0,0.0]
[1780399594368,60.97,69425.38,0.0,0.0,0.0,0.0]
[1780399599402,60.97,69425.64,0.0,0.0,0.0,0.0]
[1780399604438,60.97,69417.41,0.0,0.0,0.0,0.0]
[1780399609473,60.97,69418.63,0.0,0.0,0.0,0.0]
[1780399611491,60.97,69405.26,0.0,0.0,0.0,0.0]
[1780399613504,60.97,69389.78,0.0,0.0,0.0,0.0]
[1780399618539,60.97,69384.53,0.0,0.0,0.0,0.0]
[1780399623573,60.97,69381.83,0.0,0.0,0.0,0.0]
[1780399628609,60.97,69382.86,0.0,0.0,0.0,0.0]
[1780399633644,60.97,69369.52,0.0,0.0,0.0,0.0]
[1780399638679,60.97,69376.61,0.0,0.0,0.0,0.0]
[1780399643714,60.97,69377.61,0.0,0.0,0.0,0.0]
[1780399648748,60.97,69379.17,0.0,0.0,0.0,0.0]
[1780399653785,60.97,69381.41,0.0,0.0,0.0,0.0]
[1780399658821,60.97,69380.9,0.0,0.0,0.0,0.0]
[1780399663856,60.97,69382.41,0.0,0.0,0.0,0.0]
[1780399668891,60.97,69382.87,0.0,0.0,0.0,0.0]
[1780399673926,60.97,69382.54,0.0,0.0,0.0,0.0]
[1780399677954,60.97,69392.63,0.0,0.0,0.0,0.0]
[1780399682989,60.97,69393.02,0.0,0.0,0.0,0.0]
[1780399688025,60.97,69401.99,0.0,0.0,0.0,0.0]
[1780399693060,60.97,69407.08,0.0,0.0,0.0,0.0]
[1780399696080,60.97,69417.57,0.0,0.0,0.0,0.0]
[1780399701116,60.97,69417.94,0.0,0.0,0.0,0.0]
[1780399706151,60.97,69411.2,0.0,0.0,0.0,0.0]
[1780399711186,60.97,69409.11,0.0,0.0,0.0,0.0]
[1780399716221,60.97,69415.7,0.0,0.0,0.0,0.0]
[1780399722262,60.97,69419.97,0.0,0.0,0.0,0.0]
[1780399727298,60.97,69421.33,0.0,0.0,0.0,0.0]
[1780399729312,60.97,69399.3,0.0,0.0,0.0,0.0]
[1780399734347,60.97,69391.64,0.0,0.0,0.0,0.0]
[1780399736361,60.97,69377.91,0.0,0.0,0.0,0.0]
[1780399741405,60.97,69375.72,0.0,0.0,0.0,0.0]
[1780399746438,60.97,69379.19,0.0,0.0,0.0,0.0]
[1780399751473,60.97,69380.61,0.0,0.0,0.0,0.0]
[1780399756508,60.97,69383.61,0.0,0.0,0.0,0.0]
[1780399761555,60.97,69385.83,0.0,0.0,0.0,0.0]
[1780399766590,60.97,69382.38,0.0,0.0,0.0,0.0]
[1780399771625,60.97,69387.67,0.0,0.0,0.0,0.0]
[1780399776660,60.97,69387.35,0.0,0.0,0.0,0.0]
[1780399781695,60.97,69387.47,0.0,0.0,0.0,0.0]
[1780399786729,60.97,69387.51,0.0,0.0,0.0,0.0]
[1780399792775,60.97,69387.76,0.0,0.0,0.0,0.0]
[1780399797810,60.97,69401.01,0.0,0.0,0.0,0.0]
[1780399802845,60.97,69403.96,0.0,0.0,0.0,0.0]
[1780399806873,60.97,69392.86,0.0,0.0,0.0,0.0]
[1780399811908,60.97,69388.47,0.0,0.0,0.0,0.0]
[1780399816943,60.97,69388.92,0.0,0.0,0.0,0.0]
[1780399817949,60.97,69374.35,0.0,0.0,0.0,0.0]
[1780399823992,60.97,69365.53,0.0,0.0,0.0,0.0]
[1780399829027,60.97,69359.24,0.0,0.0,0.0,0.0]
[1780399829524,60.97,69359.24,0.0,0.0,0.0,0.0]
[1780399829926,60.97,69359.24,0.0,0.0,0.0,0.0]
[1780399839098,60.97,69371.35,0.0,0.0,0.0,0.0]
[1780399844133,60.97,69371.81,0.0,0.0,0.0,0.0]
[1780399849168,60.97,69375.06,0.0,0.0,0.0,0.0]
[1780399854203,60.97,69368.0,0.0,0.0,0.0,0.0]
[1780399859238,60.97,69372.15,0.0,0.0,0.0,0.0]
[1780399864277,60.97,69373.34,0.0,0.0,0.0,0.0]
[1780399869311,60.97,69372.82,0.0,0.0,0.0,0.0]
[1780399874347,60.97,69374.59,0.0,0.0,0.0,0.0]
[1780399879382,60.97,69374.25,0.0,0.0,0.0,0.0]
[1780399884417,60.97,69374.2,0.0,0.0,0.0,0.0]
[1780399889455,60.97,69367.88,0.0,0.0,0.0,0.0]
[1780399894491,60.97,69362.53,0.0,0.0,0.0,0.0]
[1780399899526,60.97,69360.36,0.0,0.0,0.0,0.0]
[1780399904561,60.97,69361.83,0.0,0.0,0.0,0.0]
[1780399908589,60.97,69341.52,0.0,0.0,0.0,0.0]
[1780399913624,60.97,69344.22,0.0,0.0,0.0,0.0]
[1780399918659,60.97,69343.15,0.0,0.0,0.0,0.0]
[1780399923705,60.97,69336.25,0.0,0.0,0.0,0.0]
[1780399928740,60.97,69335.57,0.0,0.0,0.0,0.0]
[1780399929747,60.97,69321.78,0.0,0.0,0.0,0.0]
[1780399934782,60.97,69331.67,0.0,0.0,0.0,0.0]
[1780399939817,60.97,69334.17,0.0,0.0,0.0,0.0]
[1780399944852,60.97,69341.36,0.0,0.0,0.0,0.0]
[1780399950894,60.97,69341.06,0.0,0.0,0.0,0.0]
[1780399955929,60.97,69340.53,0.0,0.0,0.0,0.0]
[1780399960965,60.97,69337.64,0.0,0.0,0.0,0.0]
[1780399965999,60.97,69336.01,0.0,0.0,0.0,0.0]
[1780399971035,60.97,69336.08,0.0,0.0,0.0,0.0]
[1780399976072,60.97,69337.1,0.0,0.0,0.0,0.0]
[1780399981107,60.97,69336.45,0.0,0.0,0.0,0.0]
[1780399986147,60.97,69335.09,0.0,0.0,0.0,0.0]
[1780399991184,60.97,69340.21,0.0,0.0,0.0,0.0]
[1780399996231,60.97,69349.62,0.0,0.0,0.0,0.0]
[1780400000253,60.97,69362.19,0.0,0.0,0.0,0.0]
[1780400005287,60.97,69354.46,0.0,0.0,0.0,0.0]
[1780400010323,60.97,69351.08,0.0,0.0,0.0,0.0]
[1780400013344,60.97,69346.13,0.0,0.0,0.0,0.0]
[1780400018379,60.97,69342.3,0.0,0.0,0.0,0.0]
[1780400023414,60.97,69334.35,0.0,0.0,0.0,0.0]
[1780400028449,60.97,69331.11,0.0,0.0,0.0,0.0]
[1780400029457,60.97,69341.98,0.0,0.0,0.0,0.0]
[1780400031470,60.97,69357.99,0.0,0.0,0.0,0.0]
[1780400036505,60.97,69362.33,0.0,0.0,0.0,0.0]
[1780400041545,60.97,69363.5,0.0,0.0,0.0,0.0]
[1780400046579,60.97,69362.7,0.0,0.0,0.0,0.0]
[1780400051614,60.97,69345.76,0.0,0.0,0.0,0.0]
[1780400054635,60.97,69335.59,0.0,0.0,0.0,0.0]
[1780400059670,60.97,69331.54,0.0,0.0,0.0,0.0]
[1780400064705,60.97,69329.42,0.0,0.0,0.0,0.0]
[1780400070747,60.97,69329.76,0.0,0.0,0.0,0.0]
[1780400074775,60.97,69324.77,0.0,0.0,0.0,0.0]
[1780400079813,60.97,69328.18,0.0,0.0,0.0,0.0]
[1780400083841,60.97,69339.48,0.0,0.0,0.0,0.0]
[1780400088876,60.97,69330.75,0.0,0.0,0.0,0.0]
[1780400093911,60.97,69340.52,0.0,0.0,0.0,0.0]
[1780400098946,60.97,69345.12,0.0,0.0,0.0,0.0]
[1780400102982,60.97,69355.13,0.0,0.0,0.0,0.0]
[1780400108021,60.97,69362.11,0.0,0.0,0.0,0.0]
[1780400113055,60.97,69350.28,0.0,0.0,0.0,0.0]
[1780400118089,60.97,69354.85,0.0,0.0,0.0,0.0]
[1780400123125,60.97,69355.27,0.0,0.0,0.0,0.0]
[1780400128159,60.97,69348.66,0.0,0.0,0.0,0.0]
[1780400133194,60.97,69349.08,0.0,0.0,0.0,0.0]
[1780400138230,60.97,69349.58,0.0,0.0,0.0,0.0]
[1780400143265,60.97,69349.9,0.0,0.0,0.0,0.0]
[1780400148301,60.97,69348.99,0.0,0.0,0.0,0.0]
[1780400153340,60.97,69349.18,0.0,0.0,0.0,0.0]
[1780400158375,60.97,69353.1,0.0,0.0,0.0,0.0]
[1780400163410,60.97,69351.98,0.0,0.0,0.0,0.0]
[1780400168445,60.97,69353.37,0.0,0.0,0.0,0.0]
[1780400173480,60.97,69350.05,0.0,0.0,0.0,0.0]
[1780400178515,60.97,69350.92,0.0,0.0,0.0,0.0]
[1780400183550,60.97,69356.46,0.0,0.0,0.0,0.0]
[1780400189592,60.97,69356.68,0.0,0.0,0.0,0.0]
[1780400194627,60.97,69368.62,0.0,0.0,0.0,0.0]
[1780400199662,60.97,69370.55,0.0,0.0,0.0,0.0]
[1780400204697,60.97,69370.8,0.0,0.0,0.0,0.0]
[1780400208724,60.97,69360.45,0.0,0.0,0.0,0.0]
[1780400212753,60.97,69346.8,0.0,0.0,0.0,0.0]
[1780400217788,60.97,69346.84,0.0,0.0,0.0,0.0]
[1780400221816,60.97,69335.71,0.0,0.0,0.0,0.0]
[1780400226851,60.97,69338.65,0.0,0.0,0.0,0.0]
[1780400231887,60.97,69338.27,0.0,0.0,0.0,0.0]
[1780400236922,60.97,69348.43,0.0,0.0,0.0,0.0]
[1780400241958,60.97,69352.91,0.0,0.0,0.0,0.0]
[1780400246994,60.97,69355.49,0.0,0.0,0.0,0.0]
[1780400250015,60.97,69367.07,0.0,0.0,0.0,0.0]
[1780400255057,60.97,69364.57,0.0,0.0,0.0,0.0]
[1780400260092,60.97,69360.31,0.0,0.0,0.0,0.0]
[1780400265127,60.97,69370.57,0.0,0.0,0.0,0.0]
[1780400267141,60.97,69380.52,0.0,0.0,0.0,0.0]
[1780400272176,60.97,69381.72,0.0,0.0,0.0,0.0]
[1780400277211,60.97,69382.49,0.0,0.0,0.0,0.0]
[1780400282246,60.97,69377.68,0.0,0.0,0.0,0.0]
[1780400287302,60.97,69385.65,0.0,0.0,0.0,0.0]
[1780400292337,60.97,69394.25,0.0,0.0,0.0,0.0]
[1780400297373,60.97,69401.31,0.0,0.0,0.0,0.0]
[1780400301403,60.97,69412.15,0.0,0.0,0.0,0.0]
[1780400306438,60.97,69422.28,0.0,0.0,0.0,0.0]
[1780400311473,60.97,69425.67,0.0,0.0,0.0,0.0]
[1780400316512,60.97,69428.49,0.0,0.0,0.0,0.0]
[1780400321551,60.97,69427.13,0.0,0.0,0.0,0.0]
[1780400326586,60.97,69425.21,0.0,0.0,0.0,0.0]
[1780400332628,60.97,69431.11,0.0,0.0,0.0,0.0]
[1780400337663,60.97,69431.79,0.0,0.0,0.0,0.0]
[1780400342701,60.97,69429.36,0.0,0.0,0.0,0.0]
[1780400347736,60.97,69425.93,0.0,0.0,0.0,0.0]
[1780400352771,60.97,69425.53,0.0,0.0,0.0,0.0]
[1780400357806,60.97,69426.4,0.0,0.0,0.0,0.0]
[1780400362841,60.97,69425.57,0.0,0.0,0.0,0.0]
[1780400367876,60.97,69425.8,0.0,0.0,0.0,0.0]
[1780400372911,60.97,69424.69,0.0,0.0,0.0,0.0]
[1780400377945,60.97,69425.08,0.0,0.0,0.0,0.0]
[1780400382981,60.97,69425.32,0.0,0.0,0.0,0.0]
[1780400388018,60.97,69428.82,0.0,0.0,0.0,0.0]
[1780400393053,60.97,69428.79,0.0,0.0,0.0,0.0]
[1780400398088,60.97,69427.53,0.0,0.0,0.0,0.0]
[1780400403123,60.97,69434.04,0.0,0.0,0.0,0.0]
[1780400408158,60.97,69433.96,0.0,0.0,0.0,0.0]
[1780400413194,60.97,69434.59,0.0,0.0,0.0,0.0]
[1780400418229,60.97,69434.56,0.0,0.0,0.0,0.0]
[1780400423264,60.97,69430.67,0.0,0.0,0.0,0.0]
[1780400428299,60.97,69429.6,0.0,0.0,0.0,0.0]
[1780400433334,60.97,69429.48,0.0,0.0,0.0,0.0]
[1780400438369,60.97,69430.79,0.0,0.0,0.0,0.0]
[1780400440519,60.97,69432.47,0.0,0.0,0.0,0.0]
[1780400441205,60.97,69432.44,0.0,0.0,0.0,0.0]
[1780400446425,60.97,69432.53,0.0,0.0,0.0,0.0]
[1780400451460,60.97,69434.27,0.0,0.0,0.0,0.0]
[1780400457503,60.97,69431.8,0.0,0.0,0.0,0.0]
[1780400462537,60.97,69430.67,0.0,0.0,0.0,0.0]
[1780400467572,60.97,69430.85,0.0,0.0,0.0,0.0]
[1780400472607,60.97,69431.06,0.0,0.0,0.0,0.0]
[1780400476635,60.97,69420.98,0.0,0.0,0.0,0.0]
[1780400481670,60.97,69428.28,0.0,0.0,0.0,0.0]
[1780400486708,60.97,69430.26,0.0,0.0,0.0,0.0]
[1780400491744,60.97,69431.53,0.0,0.0,0.0,0.0]
[1780400496779,60.97,69432.48,0.0,0.0,0.0,0.0]
[1780400501814,60.97,69431.63,0.0,0.0,0.0,0.0]
[1780400506849,60.97,69432.36,0.0,0.0,0.0,0.0]
[1780400511884,60.97,69439.56,0.0,0.0,0.0,0.0]
[1780400516920,60.97,69439.56,0.0,0.0,0.0,0.0]
[1780400521961,60.97,69441.95,0.0,0.0,0.0,0.0]
[1780400522968,60.97,69430.75,0.0,0.0,0.0,0.0]
[1780400524982,60.97,69419.53,0.0,0.0,0.0,0.0]
[1780400530018,60.97,69426.22,0.0,0.0,0.0,0.0]
[1780400535053,60.97,69432.3,0.0,0.0,0.0,0.0]
[1780400535956,60.97,69432.3,0.0,0.0,0.0,0.0]
[1780400537305,60.97,69434.28,0.0,0.0,0.0,0.0]
[1780400543109,60.97,69425.77,0.0,0.0,0.0,0.0]
[1780400548144,60.97,69421.86,0.0,0.0,0.0,0.0]
[1780400553179,60.97,69421.63,0.0,0.0,0.0,0.0]
[1780400559222,60.97,69419.55,0.0,0.0,0.0,0.0]
[1780400563241,60.97,69418.26,0.0,0.0,0.0,0.0]
[1780400568286,60.97,69412.46,0.0,0.0,0.0,0.0]
[1780400570300,60.97,69401.09,0.0,0.0,0.0,0.0]
[1780400575335,60.97,69405.37,0.0,0.0,0.0,0.0]
[1780400580370,60.97,69412.51,0.0,0.0,0.0,0.0]
[1780400581939,60.97,69412.51,0.0,0.0,0.0,0.0]
[1780400591447,60.97,69405.19,0.0,0.0,0.0,0.0]
[1780400597491,60.97,69405.11,0.0,0.0,0.0,0.0]
[1780400602526,60.97,69401.84,0.0,0.0,0.0,0.0]
[1780400607561,60.97,69407.54,0.0,0.0,0.0,0.0]
[1780400612596,60.97,69408.19,0.0,0.0,0.0,0.0]
[1780400617631,60.97,69408.37,0.0,0.0,0.0,0.0]
[1780400625593,60.97,69408.37,0.0,0.0,0.0,0.0]
[1780400630722,60.97,69403.84,0.0,0.0,0.0,0.0]
[1780400635758,60.97,69411.11,0.0,0.0,0.0,0.0]
[1780400640798,60.97,69413.01,0.0,0.0,0.0,0.0]
[1780400645828,60.97,69409.75,0.0,0.0,0.0,0.0]
[1780400650867,60.97,69411.76,0.0,0.0,0.0,0.0]
[1780400655906,60.97,69411.62,0.0,0.0,0.0,0.0]
[1780400660939,60.97,69409.57,0.0,0.0,0.0,0.0]
[1780400663960,60.97,69397.89,0.0,0.0,0.0,0.0]
[1780400664967,60.97,69383.15,0.0,0.0,0.0,0.0]
[1780400670010,60.97,69381.15,0.0,0.0,0.0,0.0]
[1780400677051,60.97,69381.18,0.0,0.0,0.0,0.0]
[1780400682086,60.97,69386.98,0.0,0.0,0.0,0.0]
[1780400687121,60.97,69385.52,0.0,0.0,0.0,0.0]
[1780400692156,60.97,69383.17,0.0,0.0,0.0,0.0]
[1780400697191,60.97,69382.4,0.0,0.0,0.0,0.0]
[1780400702234,60.97,69385.98,0.0,0.0,0.0,0.0]
[1780400707269,60.97,69382.28,0.0,0.0,0.0,0.0]
[1780400712304,60.97,69385.69,0.0,0.0,0.0,0.0]
[1780400716332,60.97,69372.95,0.0,0.0,0.0,0.0]
[1780400721368,60.97,69371.15,0.0,0.0,0.0,0.0]
[1780400726403,60.97,69383.2,0.0,0.0,0.0,0.0]
[1780400731438,60.97,69383.38,0.0,0.0,0.0,0.0]
[1780400736473,60.97,69383.38,0.0,0.0,0.0,0.0]
[1780400741508,60.97,69384.87,0.0,0.0,0.0,0.0]
[1780400746543,60.97,69379.32,0.0,0.0,0.0,0.0]
[1780400750571,60.97,69390.3,0.0,0.0,0.0,0.0]
[1780400755605,60.97,69385.23,0.0,0.0,0.0,0.0]
[1780400760641,60.97,69382.97,0.0,0.0,0.0,0.0]
[1780400765676,60.97,69384.81,0.0,0.0,0.0,0.0]
[1780400766683,60.97,69374.0,0.0,0.0,0.0,0.0]
[1780400771718,60.97,69385.07,0.0,0.0,0.0,0.0]
[1780400776753,60.97,69389.01,0.0,0.0,0.0,0.0]
[1780400782795,60.97,69388.99,0.0,0.0,0.0,0.0]
[1780400787831,60.97,69393.88,0.0,0.0,0.0,0.0]
[1780400794880,60.97,69395.33,0.0,0.0,0.0,0.0]
[1780400800922,60.97,69395.02,0.0,0.0,0.0,0.0]
[1780400805958,60.97,69399.95,0.0,0.0,0.0,0.0]
[1780400810993,60.97,69403.72,0.0,0.0,0.0,0.0]
[1780400816028,60.97,69401.42,0.0,0.0,0.0,0.0]
[1780400821065,60.97,69407.13,0.0,0.0,0.0,0.0]
[1780400826100,60.97,69408.09,0.0,0.0,0.0,0.0]
[1780400831137,60.97,69405.85,0.0,0.0,0.0,0.0]
[1780400837178,60.97,69406.45,0.0,0.0,0.0,0.0]
[1780400842214,60.97,69412.27,0.0,0.0,0.0,0.0]
[1780400847248,60.97,69415.24,0.0,0.0,0.0,0.0]
[1780400851277,60.97,69410.72,0.0,0.0,0.0,0.0]
[1780400857319,60.97,69413.36,0.0,0.0,0.0,0.0]
[1780400862354,60.97,69413.62,0.0,0.0,0.0,0.0]
[1780400867388,60.97,69412.7,0.0,0.0,0.0,0.0]
[1780400872424,60.97,69416.33,0.0,0.0,0.0,0.0]
[1780400877459,60.97,69416.4,0.0,0.0,0.0,0.0]
[1780400882494,60.97,69416.1,0.0,0.0,0.0,0.0]
[1780400887529,60.97,69429.37,0.0,0.0,0.0,0.0]
[1780400892565,60.97,69429.49,0.0,0.0,0.0,0.0]
[1780400897601,60.97,69431.87,0.0,0.0,0.0,0.0]
[1780400903642,60.97,69435.38,0.0,0.0,0.0,0.0]
[1780400908677,60.97,69434.5,0.0,0.0,0.0,0.0]
[1780400913712,60.97,69437.73,0.0,0.0,0.0,0.0]
[1780400918751,60.97,69443.11,0.0,0.0,0.0,0.0]
[1780400923786,60.97,69442.65,0.0,0.0,0.0,0.0]
[1780400929828,60.97,69448.27,0.0,0.0,0.0,0.0]
[1780400934863,60.97,69450.57,0.0,0.0,0.0,0.0]
[1780400940906,60.97,69448.15,0.0,0.0,0.0,0.0]
[1780400945940,60.97,69449.26,0.0,0.0,0.0,0.0]
[1780400950975,60.97,69450.05,0.0,0.0,0.0,0.0]
[1780400956011,60.97,69452.19,0.0,0.0,0.0,0.0]
[1780400963059,60.97,69452.36,0.0,0.0,0.0,0.0]
[1780400968094,60.97,69457.67,0.0,0.0,0.0,0.0]
[1780400973129,60.97,69455.69,0.0,0.0,0.0,0.0]
[1780400978164,60.97,69449.37,0.0,0.0,0.0,0.0]
[1780400983199,60.97,69449.9,0.0,0.0,0.0,0.0]
[1780400991255,60.97,69445.24,0.0,0.0,0.0,0.0]
[1780400996290,60.97,69445.14,0.0,0.0,0.0,0.0]
[1780401001325,60.97,69445.59,0.0,0.0,0.0,0.0]
[1780401006360,60.97,69445.9,0.0,0.0,0.0,0.0]
[1780401012402,60.97,69445.89,0.0,0.0,0.0,0.0]
[1780401017439,60.97,69442.18,0.0,0.0,0.0,0.0]
[1780401022474,60.97,69435.51,0.0,0.0,0.0,0.0]
[1780401027509,60.97,69445.47,0.0,0.0,0.0,0.0]
[1780401032545,60.97,69453.13,0.0,0.0,0.0,0.0]
[1780401038592,60.97,69453.74,0.0,0.0,0.0,0.0]
[1780401043627,60.97,69461.23,0.0,0.0,0.0,0.0]
[1780401048662,60.97,69463.85,0.0,0.0,0.0,0.0]
[1780401051512,60.97,69459.77,0.0,0.0,0.0,0.0]
[1780401051852,60.97,69459.77,0.0,0.0,0.0,0.0]
[1780401058732,60.97,69458.41,0.0,0.0,0.0,0.0]
[1780401063767,60.97,69456.4,0.0,0.0,0.0,0.0]
[1780401065782,60.97,69427.94,0.0,0.0,0.0,0.0]
[1780401070819,60.97,69421.88,0.0,0.0,0.0,0.0]
[1780401075853,60.97,69423.15,0.0,0.0,0.0,0.0]
[1780401080889,60.97,69422.41,0.0,0.0,0.0,0.0]
[1780401085924,60.97,69419.26,0.0,0.0,0.0,0.0]
[1780401090959,60.97,69418.92,0.0,0.0,0.0,0.0]
[1780401095994,60.97,69424.17,0.0,0.0,0.0,0.0]
[1780401101030,60.97,69425.17,0.0,0.0,0.0,0.0]
[1780401106065,60.97,69429.76,0.0,0.0,0.0,0.0]
[1780401111100,60.97,69423.77,0.0,0.0,0.0,0.0]
[1780401116135,60.97,69426.74,0.0,0.0,0.0,0.0]
[1780401121170,60.97,69428.6,0.0,0.0,0.0,0.0]
[1780401126206,60.97,69432.08,0.0,0.0,0.0,0.0]
[1780401131243,60.97,69440.94,0.0,0.0,0.0,0.0]
[1780401136278,60.97,69444.94,0.0,0.0,0.0,0.0]
[1780401141313,60.97,69451.91,0.0,0.0,0.0,0.0]
[1780401146349,60.97,69458.19,0.0,0.0,0.0,0.0]
[1780401151387,60.97,69462.62,0.0,0.0,0.0,0.0]
[1780401156423,60.97,69463.51,0.0,0.0,0.0,0.0]
[1780401161458,60.97,69465.98,0.0,0.0,0.0,0.0]
[1780401165491,60.97,69484.51,0.0,0.0,0.0,0.0]
[1780401168512,60.97,69496.72,0.0,0.0,0.0,0.0]
[1780401174554,60.97,69499.56,0.0,0.0,0.0,0.0]
[1780401179589,60.97,69500.28,0.0,0.0,0.0,0.0]
[1780401184624,60.97,69506.48,0.0,0.0,0.0,0.0]
[1780401189659,60.97,69516.84,0.0,0.0,0.0,0.0]
[1780401194693,60.97,69514.59,0.0,0.0,0.0,0.0]
[1780401199730,60.97,69507.04,0.0,0.0,0.0,0.0]
[1780401201768,60.97,69494.49,0.0,0.0,0.0,0.0]
[1780401206803,60.97,69493.56,0.0,0.0,0.0,0.0]
[1780401211839,60.97,69493.46,0.0,0.0,0.0,0.0]
[1780401216875,60.97,69490.56,0.0,0.0,0.0,0.0]
[1780401221910,60.97,69490.64,0.0,0.0,0.0,0.0]
[1780401226945,60.97,69490.17,0.0,0.0,0.0,0.0]
[1780401231980,60.97,69490.46,0.0,0.0,0.0,0.0]
[1780401237016,60.97,69486.03,0.0,0.0,0.0,0.0]
[1780401242052,60.97,69484.79,0.0,0.0,0.0,0.0]
[1780401247087,60.97,69487.03,0.0,0.0,0.0,0.0]
[1780401252145,60.97,69472.37,0.0,0.0,0.0,0.0]
[1780401257180,60.97,69474.82,0.0,0.0,0.0,0.0]
[1780401262215,60.97,69479.21,0.0,0.0,0.0,0.0]
[1780401267252,60.97,69487.49,0.0,0.0,0.0,0.0]
[1780401272287,60.97,69484.87,0.0,0.0,0.0,0.0]
[1780401277322,60.97,69493.25,0.0,0.0,0.0,0.0]
[1780401281355,60.97,69506.21,0.0,0.0,0.0,0.0]
[1780401287396,60.97,69503.81,0.0,0.0,0.0,0.0]
[1780401292432,60.97,69492.51,0.0,0.0,0.0,0.0]
[1780401297467,60.97,69492.72,0.0,0.0,0.0,0.0]
[1780401302502,60.97,69487.6,0.0,0.0,0.0,0.0]
[1780401307537,60.97,69483.29,0.0,0.0,0.0,0.0]
[1780401312573,60.97,69484.18,0.0,0.0,0.0,0.0]
[1780401317608,60.97,69482.15,0.0,0.0,0.0,0.0]
[1780401322643,60.97,69481.96,0.0,0.0,0.0,0.0]
[1780401327678,60.97,69483.32,0.0,0.0,0.0,0.0]
[1780401332713,60.97,69483.27,0.0,0.0,0.0,0.0]
[1780401338755,60.97,69480.28,0.0,0.0,0.0,0.0]
[1780401343790,60.97,69479.43,0.0,0.0,0.0,0.0]
[1780401348827,60.97,69474.78,0.0,0.0,0.0,0.0]
[1780401353863,60.97,69475.64,0.0,0.0,0.0,0.0]
[1780401359904,60.97,69478.84,0.0,0.0,0.0,0.0]
[1780401364940,60.97,69478.04,0.0,0.0,0.0,0.0]
[1780401366954,60.97,69467.65,0.0,0.0,0.0,0.0]
[1780401371989,60.97,69462.95,0.0,0.0,0.0,0.0]
[1780401377026,60.97,69462.88,0.0,0.0,0.0,0.0]
[1780401383068,60.97,69462.36,0.0,0.0,0.0,0.0]
[1780401388103,60.97,69467.88,0.0,0.0,0.0,0.0]
[1780401393138,60.97,69468.77,0.0,0.0,0.0,0.0]
[1780401398173,60.97,69463.64,0.0,0.0,0.0,0.0]
[1780401403208,60.97,69464.49,0.0,0.0,0.0,0.0]
[1780401408243,60.97,69465.33,0.0,0.0,0.0,0.0]
[1780401413278,60.97,69467.08,0.0,0.0,0.0,0.0]
[1780401418313,60.97,69467.4,0.0,0.0,0.0,0.0]
[1780401423348,60.97,69467.97,0.0,0.0,0.0,0.0]
[1780401428383,60.97,69467.56,0.0,0.0,0.0,0.0]
[1780401438454,60.97,69472.61,0.0,0.0,0.0,0.0]
[1780401442806,60.97,69473.89,0.0,0.0,0.0,0.0]
[1780401443671,60.97,69473.02,0.0,0.0,0.0,0.0]
[1780401449533,60.97,69466.4,0.0,0.0,0.0,0.0]
[1780401454571,60.97,69471.34,0.0,0.0,0.0,0.0]
[1780401459615,60.97,69470.95,0.0,0.0,0.0,0.0]
[1780401463642,60.97,69460.57,0.0,0.0,0.0,0.0]
[1780401468677,60.97,69460.98,0.0,0.0,0.0,0.0]
[1780401473712,60.97,69461.94,0.0,0.0,0.0,0.0]
[1780401475726,60.97,69444.09,0.0,0.0,0.0,0.0]
[1780401480761,60.97,69445.56,0.0,0.0,0.0,0.0]
[1780401485796,60.97,69453.32,0.0,0.0,0.0,0.0]
[1780401490833,60.97,69445.77,0.0,0.0,0.0,0.0]
[1780401496875,60.97,69445.19,0.0,0.0,0.0,0.0]
[1780401501910,60.97,69444.14,0.0,0.0,0.0,0.0]
[1780401504931,60.97,69431.95,0.0,0.0,0.0,0.0]
[1780401506945,60.97,69419.99,0.0,0.0,0.0,0.0]
[1780401509966,60.97,69409.96,0.0,0.0,0.0,0.0]
[1780401515002,60.97,69410.77,0.0,0.0,0.0,0.0]
[1780401521043,60.97,69418.63,0.0,0.0,0.0,0.0]
[1780401526078,60.97,69419.48,0.0,0.0,0.0,0.0]
[1780401531113,60.97,69418.72,0.0,0.0,0.0,0.0]
[1780401537155,60.97,69417.96,0.0,0.0,0.0,0.0]
[1780401542190,60.97,69416.71,0.0,0.0,0.0,0.0]
[1780401544204,60.97,69406.78,0.0,0.0,0.0,0.0]
[1780401549239,60.97,69405.37,0.0,0.0,0.0,0.0]
[1780401554273,60.97,69399.51,0.0,0.0,0.0,0.0]
[1780401559309,60.97,69401.53,0.0,0.0,0.0,0.0]
[1780401564344,60.97,69399.17,0.0,0.0,0.0,0.0]
[1780401569379,60.97,69393.19,0.0,0.0,0.0,0.0]
[1780401574416,60.97,69391.26,0.0,0.0,0.0,0.0]
[1780401579449,60.97,69392.98,0.0,0.0,0.0,0.0]
[1780401584484,60.97,69393.91,0.0,0.0,0.0,0.0]
[1780401589518,60.97,69390.0,0.0,0.0,0.0,0.0]
[1780401594556,60.97,69381.31,0.0,0.0,0.0,0.0]
[1780401599591,60.97,69370.32,0.0,0.0,0.0,0.0]
[1780401604626,60.97,69360.75,0.0,0.0,0.0,0.0]
[1780401609661,60.97,69345.67,0.0,0.0,0.0,0.0]
[1780401613694,60.97,69327.53,0.0,0.0,0.0,0.0]
[1780401614701,60.97,69339.3,0.0,0.0,0.0,0.0]
[1780401619737,60.97,69334.59,0.0,0.0,0.0,0.0]
[1780401624772,60.97,69324.38,0.0,0.0,0.0,0.0]
[1780401629813,60.97,69320.83,0.0,0.0,0.0,0.0]
[1780401631827,60.97,69315.43,0.0,0.0,0.0,0.0]
[1780401636862,60.97,69314.0,0.0,0.0,0.0,0.0]
[1780401641897,60.97,69311.74,0.0,0.0,0.0,0.0]
[1780401643914,60.97,69324.31,0.0,0.0,0.0,0.0]
[1780401648962,60.97,69326.06,0.0,0.0,0.0,0.0]
[1780401650976,60.97,69313.74,0.0,0.0,0.0,0.0]
[1780401655010,60.97,69303.53,0.0,0.0,0.0,0.0]
[1780401657434,60.97,69299.65,0.0,0.0,0.0,0.0]
[1780401663063,60.97,69310.52,0.0,0.0,0.0,0.0]
[1780401667091,60.97,69323.04,0.0,0.0,0.0,0.0]
[1780401672126,60.97,69329.47,0.0,0.0,0.0,0.0]
[1780401677161,60.97,69329.94,0.0,0.0,0.0,0.0]
[1780401682198,60.97,69323.08,0.0,0.0,0.0,0.0]
[1780401686226,60.97,69333.87,0.0,0.0,0.0,0.0]
[1780401691262,60.97,69338.49,0.0,0.0,0.0,0.0]
[1780401696296,60.97,69337.3,0.0,0.0,0.0,0.0]
[1780401701331,60.97,69341.77,0.0,0.0,0.0,0.0]
[1780401704616,60.97,69344.03,0.0,0.0,0.0,0.0]
[1780401710394,60.97,69345.67,0.0,0.0,0.0,0.0]
[1780401715429,60.97,69345.58,0.0,0.0,0.0,0.0]
[1780401720464,60.97,69349.44,0.0,0.0,0.0,0.0]
[1780401721471,60.97,69360.62,0.0,0.0,0.0,0.0]
[1780401726506,60.97,69365.83,0.0,0.0,0.0,0.0]
[1780401732548,60.97,69368.39,0.0,0.0,0.0,0.0]
[1780401736579,60.97,69380.51,0.0,0.0,0.0,0.0]
[1780401741613,60.97,69374.82,0.0,0.0,0.0,0.0]
[1780401746648,60.97,69370.55,0.0,0.0,0.0,0.0]
[1780401749670,60.97,69381.11,0.0,0.0,0.0,0.0]
[1780401754707,60.97,69383.94,0.0,0.0,0.0,0.0]
[1780401759742,60.97,69383.95,0.0,0.0,0.0,0.0]
[1780401764777,60.97,69385.17,0.0,0.0,0.0,0.0]
[1780401766791,60.97,69399.85,0.0,0.0,0.0,0.0]
[1780401771828,60.97,69400.59,0.0,0.0,0.0,0.0]
[1780401776863,60.97,69391.9,0.0,0.0,0.0,0.0]
[1780401781898,60.97,69397.51,0.0,0.0,0.0,0.0]
[1780401786935,60.97,69400.9,0.0,0.0,0.0,0.0]
[1780401791970,60.97,69404.95,0.0,0.0,0.0,0.0]
[1780401797005,60.97,69409.44,0.0,0.0,0.0,0.0]
[1780401802040,60.97,69409.32,0.0,0.0,0.0,0.0]
[1780401807075,60.97,69406.77,0.0,0.0,0.0,0.0]
[1780401812119,60.97,69404.28,0.0,0.0,0.0,0.0]
[1780401817154,60.97,69405.17,0.0,0.0,0.0,0.0]
[1780401822189,60.97,69406.39,0.0,0.0,0.0,0.0]
[1780401827224,60.97,69413.82,0.0,0.0,0.0,0.0]
[1780401832259,60.97,69409.79,0.0,0.0,0.0,0.0]
[1780401837293,60.97,69408.69,0.0,0.0,0.0,0.0]
[1780401842334,60.97,69419.84,0.0,0.0,0.0,0.0]
[1780401847369,60.97,69423.13,0.0,0.0,0.0,0.0]
[1780401849097,60.97,69423.13,0.0,0.0,0.0,0.0]
[1780401849122,60.97,69437.47,0.0,0.0,0.0,0.0]
[1780401849437,60.97,69437.47,0.0,0.0,0.0,0.0]
[1780401855424,60.97,69442.46,0.0,0.0,0.0,0.0]
[1780401860460,60.97,69442.53,0.0,0.0,0.0,0.0]
[1780401865495,60.97,69453.63,0.0,0.0,0.0,0.0]
[1780401868522,60.97,69431.14,0.0,0.0,0.0,0.0]
[1780401870536,60.97,69416.83,0.0,0.0,0.0,0.0]
[1780401875573,60.97,69413.6,0.0,0.0,0.0,0.0]
[1780401880608,60.97,69413.53,0.0,0.0,0.0,0.0]
[1780401885643,60.97,69413.93,0.0,0.0,0.0,0.0]
[1780401890678,60.97,69414.05,0.0,0.0,0.0,0.0]
[1780401897728,60.97,69413.47,0.0,0.0,0.0,0.0]
[1780401899743,60.97,69399.67,0.0,0.0,0.0,0.0]
[1780401900752,60.97,69386.22,0.0,0.0,0.0,0.0]
[1780401905787,60.97,69383.44,0.0,0.0,0.0,0.0]
[1780401910822,60.97,69383.43,0.0,0.0,0.0,0.0]
[1780401915857,60.97,69364.29,0.0,0.0,0.0,0.0]
[1780401916864,60.97,69343.91,0.0,0.0,0.0,0.0]
[1780401919886,60.97,69332.89,0.0,0.0,0.0,0.0]
[1780401924920,60.97,69329.03,0.0,0.0,0.0,0.0]
[1780401927945,60.97,69314.09,0.0,0.0,0.0,0.0]
[1780401930966,60.97,69293.66,0.0,0.0,0.0,0.0]
[1780401932980,60.97,69288.94,0.0,0.0,0.0,0.0]
[1780401937008,60.97,69275.56,0.0,0.0,0.0,0.0]
[1780401942043,60.97,69274.25,0.0,0.0,0.0,0.0]
[1780401947078,60.97,69265.73,0.0,0.0,0.0,0.0]
[1780401952113,60.97,69266.8,0.0,0.0,0.0,0.0]
[1780401956141,60.97,69257.05,0.0,0.0,0.0,0.0]
[1780401961177,60.97,69262.32,0.0,0.0,0.0,0.0]
[1780401966212,60.97,69253.99,0.0,0.0,0.0,0.0]
[1780401967220,60.97,69219.72,0.0,0.0,0.0,0.0]
[1780401972269,60.97,69242.5,0.0,0.0,0.0,0.0]
[1780401977303,60.97,69243.14,0.0,0.0,0.0,0.0]
[1780401982338,60.97,69240.08,0.0,0.0,0.0,0.0]
[1780401987374,60.97,69249.92,0.0,0.0,0.0,0.0]
[1780401992410,60.97,69248.13,0.0,0.0,0.0,0.0]
[1780401996439,60.97,69262.09,0.0,0.0,0.0,0.0]
[1780402000469,60.97,69274.57,0.0,0.0,0.0,0.0]
[1780402004495,60.97,69284.91,0.0,0.0,0.0,0.0]
[1780402009530,60.97,69293.0,0.0,0.0,0.0,0.0]
[1780402012557,60.97,69305.76,0.0,0.0,0.0,0.0]
[1780402014571,60.97,69319.48,0.0,0.0,0.0,0.0]
[1780402016585,60.97,69329.51,0.0,0.0,0.0,0.0]
[1780402019618,60.97,69340.11,0.0,0.0,0.0,0.0]
[1780402021631,60.97,69351.89,0.0,0.0,0.0,0.0]
[1780402022639,60.97,69376.01,0.0,0.0,0.0,0.0]
[1780402027674,60.97,69359.29,0.0,0.0,0.0,0.0]
[1780402029688,60.97,69344.43,0.0,0.0,0.0,0.0]
[1780402034723,60.97,69344.31,0.0,0.0,0.0,0.0]
[1780402039758,60.97,69367.21,0.0,0.0,0.0,0.0]
[1780402044793,60.97,69374.88,0.0,0.0,0.0,0.0]
[1780402049828,60.97,69372.56,0.0,0.0,0.0,0.0]
[1780402052848,60.97,69362.89,0.0,0.0,0.0,0.0]
[1780402055870,60.97,69372.72,0.0,0.0,0.0,0.0]
[1780402060907,60.97,69368.56,0.0,0.0,0.0,0.0]
[1780402065942,60.97,69368.2,0.0,0.0,0.0,0.0]
[1780402070980,60.97,69372.73,0.0,0.0,0.0,0.0]
[1780402072992,60.97,69382.78,0.0,0.0,0.0,0.0]
[1780402078027,60.97,69383.8,0.0,0.0,0.0,0.0]
[1780402083062,60.97,69386.91,0.0,0.0,0.0,0.0]
[1780402088097,60.97,69395.41,0.0,0.0,0.0,0.0]
[1780402093132,60.97,69386.26,0.0,0.0,0.0,0.0]
[1780402095146,60.97,69376.31,0.0,0.0,0.0,0.0]
[1780402100181,60.97,69381.5,0.0,0.0,0.0,0.0]
[1780402105216,60.97,69376.35,0.0,0.0,0.0,0.0]
[1780402110251,60.97,69378.79,0.0,0.0,0.0,0.0]
[1780402112265,60.97,69373.06,0.0,0.0,0.0,0.0]
[1780402117301,60.97,69374.64,0.0,0.0,0.0,0.0]
[1780402121329,60.97,69363.04,0.0,0.0,0.0,0.0]
[1780402126365,60.97,69365.49,0.0,0.0,0.0,0.0]
[1780402131398,60.97,69363.59,0.0,0.0,0.0,0.0]
[1780402136434,60.97,69366.12,0.0,0.0,0.0,0.0]
[1780402141469,60.97,69371.82,0.0,0.0,0.0,0.0]
[1780402146504,60.97,69375.43,0.0,0.0,0.0,0.0]
[1780402151539,60.97,69376.69,0.0,0.0,0.0,0.0]
[1780402152546,60.97,69363.06,0.0,0.0,0.0,0.0]
[1780402157581,60.97,69364.17,0.0,0.0,0.0,0.0]
[1780402162616,60.97,69369.32,0.0,0.0,0.0,0.0]
[1780402167651,60.97,69365.26,0.0,0.0,0.0,0.0]
[1780402172686,60.97,69369.71,0.0,0.0,0.0,0.0]
[1780402177721,60.97,69370.47,0.0,0.0,0.0,0.0]
[1780402182756,60.97,69374.76,0.0,0.0,0.0,0.0]
[1780402187791,60.97,69383.67,0.0,0.0,0.0,0.0]
[1780402192826,60.97,69379.16,0.0,0.0,0.0,0.0]
[1780402197861,60.97,69378.7,0.0,0.0,0.0,0.0]
[1780402202896,60.97,69382.78,0.0,0.0,0.0,0.0]
[1780402207933,60.97,69384.48,0.0,0.0,0.0,0.0]
[1780402212969,60.97,69387.24,0.0,0.0,0.0,0.0]
[1780402218004,60.97,69392.36,0.0,0.0,0.0,0.0]
[1780402223042,60.97,69394.57,0.0,0.0,0.0,0.0]
[1780402228077,60.97,69390.1,0.0,0.0,0.0,0.0]
[1780402233112,60.97,69391.2,0.0,0.0,0.0,0.0]
[1780402238147,60.97,69392.09,0.0,0.0,0.0,0.0]
[1780402240232,60.97,69343.79,0.0,0.0,0.0,0.0]
[1780402241222,60.97,69308.49,0.0,0.0,0.0,0.0]
[1780402247218,60.97,69302.57,0.0,0.0,0.0,0.0]
[1780402252253,60.97,69309.68,0.0,0.0,0.0,0.0]
[1780402257287,60.97,69301.59,0.0,0.0,0.0,0.0]
[1780402262323,60.97,69305.99,0.0,0.0,0.0,0.0]
[1780402267358,60.97,69307.76,0.0,0.0,0.0,0.0]
[1780402272393,60.97,69306.55,0.0,0.0,0.0,0.0]
[1780402273524,60.97,69306.55,0.0,0.0,0.0,0.0]
[1780402273646,60.97,69306.55,0.0,0.0,0.0,0.0]
[1780402274408,60.97,69319.1,0.0,0.0,0.0,0.0]
[1780402281457,60.97,69322.3,0.0,0.0,0.0,0.0]
[1780402287500,60.97,69322.08,0.0,0.0,0.0,0.0]
[1780402293542,60.97,69322.29,0.0,0.0,0.0,0.0]
[1780402296562,60.97,69311.19,0.0,0.0,0.0,0.0]
[1780402301598,60.97,69309.42,0.0,0.0,0.0,0.0]
[1780402306632,60.97,69310.56,0.0,0.0,0.0,0.0]
[1780402311667,60.97,69310.43,0.0,0.0,0.0,0.0]
[1780402316703,60.97,69310.91,0.0,0.0,0.0,0.0]
[1780402318716,60.97,69297.94,0.0,0.0,0.0,0.0]
[1780402319724,60.97,69287.5,0.0,0.0,0.0,0.0]
[1780402320731,60.97,69277.26,0.0,0.0,0.0,0.0]
[1780402323752,60.97,69261.09,0.0,0.0,0.0,0.0]
[1780402328788,60.97,69255.26,0.0,0.0,0.0,0.0]
[1780402333823,60.97,69261.0,0.0,0.0,0.0,0.0]
[1780402338858,60.97,69260.58,0.0,0.0,0.0,0.0]
[1780402341879,60.97,69271.93,0.0,0.0,0.0,0.0]
[1780402346914,60.97,69276.79,0.0,0.0,0.0,0.0]
[1780402351949,60.97,69284.06,0.0,0.0,0.0,0.0]
[1780402356988,60.97,69291.87,0.0,0.0,0.0,0.0]
[1780402361017,60.97,69280.52,0.0,0.0,0.0,0.0]
[1780402366052,60.97,69276.78,0.0,0.0,0.0,0.0]
[1780402372094,60.97,69278.3,0.0,0.0,0.0,0.0]
[1780402377129,60.97,69288.88,0.0,0.0,0.0,0.0]
[1780402382164,60.97,69287.78,0.0,0.0,0.0,0.0]
[1780402387204,60.97,69292.78,0.0,0.0,0.0,0.0]
[1780402392239,60.97,69297.01,0.0,0.0,0.0,0.0]
[1780402394257,60.97,69287.24,0.0,0.0,0.0,0.0]
[1780402401306,60.97,69287.21,0.0,0.0,0.0,0.0]
[1780402406342,60.97,69297.1,0.0,0.0,0.0,0.0]
[1780402411377,60.97,69300.43,0.0,0.0,0.0,0.0]
[1780402416412,60.97,69297.52,0.0,0.0,0.0,0.0]
[1780402420451,60.97,69284.96,0.0,0.0,0.0,0.0]
[1780402421455,60.97,69266.92,0.0,0.0,0.0,0.0]
[1780402426490,60.97,69266.99,0.0,0.0,0.0,0.0]
[1780402429511,60.97,69254.64,0.0,0.0,0.0,0.0]
[1780402434545,60.97,69251.82,0.0,0.0,0.0,0.0]
[1780402439581,60.97,69258.6,0.0,0.0,0.0,0.0]
[1780402442601,60.97,69271.92,0.0,0.0,0.0,0.0]
[1780402447637,60.97,69272.03,0.0,0.0,0.0,0.0]
[1780402452672,60.97,69262.06,0.0,0.0,0.0,0.0]
[1780402457707,60.97,69270.2,0.0,0.0,0.0,0.0]
[1780402462742,60.97,69266.43,0.0,0.0,0.0,0.0]
[1780402467777,60.97,69262.73,0.0,0.0,0.0,0.0]
[1780402469791,60.97,69251.77,0.0,0.0,0.0,0.0]
[1780402474826,60.97,69250.09,0.0,0.0,0.0,0.0]
[1780402479861,60.97,69251.39,0.0,0.0,0.0,0.0]
[1780402483889,60.97,69230.57,0.0,0.0,0.0,0.0]
[1780402488925,60.97,69236.4,0.0,0.0,0.0,0.0]
[1780402490939,60.97,69249.17,0.0,0.0,0.0,0.0]
[1780402495973,60.97,69257.62,0.0,0.0,0.0,0.0]
[1780402501009,60.97,69251.96,0.0,0.0,0.0,0.0]
[1780402506044,60.97,69259.07,0.0,0.0,0.0,0.0]
[1780402511079,60.97,69265.32,0.0,0.0,0.0,0.0]
[1780402516116,60.97,69261.95,0.0,0.0,0.0,0.0]
[1780402518129,60.97,69273.35,0.0,0.0,0.0,0.0]
[1780402523164,60.97,69275.01,0.0,0.0,0.0,0.0]
[1780402528199,60.97,69266.71,0.0,0.0,0.0,0.0]
[1780402530213,60.97,69255.01,0.0,0.0,0.0,0.0]
[1780402535248,60.97,69257.33,0.0,0.0,0.0,0.0]
[1780402539276,60.97,69268.9,0.0,0.0,0.0,0.0]
[1780402544311,60.97,69267.01,0.0,0.0,0.0,0.0]
[1780402549346,60.97,69266.64,0.0,0.0,0.0,0.0]
[1780402554383,60.97,69266.58,0.0,0.0,0.0,0.0]
[1780402559419,60.97,69269.37,0.0,0.0,0.0,0.0]
[1780402564454,60.97,69266.74,0.0,0.0,0.0,0.0]
[1780402569492,60.97,69266.02,0.0,0.0,0.0,0.0]
[1780402571506,60.97,69253.3,0.0,0.0,0.0,0.0]
[1780402574527,60.97,69240.3,0.0,0.0,0.0,0.0]
[1780402579562,60.97,69236.41,0.0,0.0,0.0,0.0]
[1780402584597,60.97,69236.22,0.0,0.0,0.0,0.0]
[1780402587618,60.97,69220.92,0.0,0.0,0.0,0.0]
[1780402592653,60.97,69218.66,0.0,0.0,0.0,0.0]
[1780402598697,60.97,69226.2,0.0,0.0,0.0,0.0]
[1780402600710,60.97,69215.92,0.0,0.0,0.0,0.0]
[1780402603732,60.97,69205.24,0.0,0.0,0.0,0.0]
[1780402607759,60.97,69190.6,0.0,0.0,0.0,0.0]
[1780402610780,60.97,69204.23,0.0,0.0,0.0,0.0]
[1780402613809,60.97,69218.25,0.0,0.0,0.0,0.0]
[1780402615824,60.97,69205.75,0.0,0.0,0.0,0.0]
[1780402620859,60.97,69216.58,0.0,0.0,0.0,0.0]
[1780402622880,60.97,69233.58,0.0,0.0,0.0,0.0]
[1780402627915,60.97,69234.84,0.0,0.0,0.0,0.0]
[1780402630936,60.97,69222.54,0.0,0.0,0.0,0.0]
[1780402632950,60.97,69212.73,0.0,0.0,0.0,0.0]
[1780402637985,60.97,69200.9,0.0,0.0,0.0,0.0]
[1780402639999,60.97,69211.77,0.0,0.0,0.0,0.0]
[1780402645034,60.97,69212.76,0.0,0.0,0.0,0.0]
[1780402650069,60.97,69209.19,0.0,0.0,0.0,0.0]
[1780402655104,60.97,69208.13,0.0,0.0,0.0,0.0]
[1780402660139,60.97,69203.95,0.0,0.0,0.0,0.0]
[1780402663160,60.97,69191.03,0.0,0.0,0.0,0.0]
[1780402668195,60.97,69184.42,0.0,0.0,0.0,0.0]
[1780402673230,60.97,69178.85,0.0,0.0,0.0,0.0]
[1780402678274,60.97,69179.48,0.0,0.0,0.0,0.0]
[1780402683310,60.97,69176.46,0.0,0.0,0.0,0.0]
[1780402684320,60.97,69164.51,0.0,0.0,0.0,0.0]
[1780402689360,60.97,69173.19,0.0,0.0,0.0,0.0]
[1780402694394,60.97,69169.42,0.0,0.0,0.0,0.0]
[1780402699430,60.97,69160.26,0.0,0.0,0.0,0.0]
[1780402703468,60.97,69171.19,0.0,0.0,0.0,0.0]
[1780402707495,60.97,69185.96,0.0,0.0,0.0,0.0]
[1780402708505,60.97,69196.08,0.0,0.0,0.0,0.0]
[1780402712534,60.97,69189.74,0.0,0.0,0.0,0.0]
[1780402715555,60.97,69175.55,0.0,0.0,0.0,0.0]
[1780402720590,60.97,69173.74,0.0,0.0,0.0,0.0]
[1780402722604,60.97,69163.66,0.0,0.0,0.0,0.0]
[1780402727639,60.97,69156.74,0.0,0.0,0.0,0.0]
[1780402732674,60.97,69163.15,0.0,0.0,0.0,0.0]
[1780402737709,60.97,69160.22,0.0,0.0,0.0,0.0]
[1780402742744,60.97,69163.59,0.0,0.0,0.0,0.0]
[1780402747780,60.97,69170.34,0.0,0.0,0.0,0.0]
[1780402752814,60.97,69159.97,0.0,0.0,0.0,0.0]
[1780402757852,60.97,69160.97,0.0,0.0,0.0,0.0]
[1780402762886,60.97,69155.61,0.0,0.0,0.0,0.0]
[1780402765907,60.97,69165.76,0.0,0.0,0.0,0.0]
[1780402770943,60.97,69164.61,0.0,0.0,0.0,0.0]
[1780402775978,60.97,69160.17,0.0,0.0,0.0,0.0]
[1780402781016,60.97,69151.37,0.0,0.0,0.0,0.0]
[1780402786051,60.97,69151.62,0.0,0.0,0.0,0.0]
[1780402791086,60.97,69150.62,0.0,0.0,0.0,0.0]
[1780402796121,60.97,69150.31,0.0,0.0,0.0,0.0]
[1780402801156,60.97,69150.99,0.0,0.0,0.0,0.0]
[1780402806193,60.97,69154.59,0.0,0.0,0.0,0.0]
[1780402809214,60.97,69179.46,0.0,0.0,0.0,0.0]
[1780402811229,60.97,69168.16,0.0,0.0,0.0,0.0]
[1780402816263,60.97,69159.05,0.0,0.0,0.0,0.0]
[1780402821298,60.97,69166.53,0.0,0.0,0.0,0.0]
[1780402826333,60.97,69165.61,0.0,0.0,0.0,0.0]
[1780402831368,60.97,69165.45,0.0,0.0,0.0,0.0]
[1780402834388,60.97,69175.39,0.0,0.0,0.0,0.0]
[1780402837412,60.97,69163.81,0.0,0.0,0.0,0.0]
[1780402842447,60.97,69157.45,0.0,0.0,0.0,0.0]
[1780402847482,60.97,69157.12,0.0,0.0,0.0,0.0]
[1780402852517,60.97,69158.91,0.0,0.0,0.0,0.0]
[1780402855539,60.97,69169.71,0.0,0.0,0.0,0.0]
[1780402860575,60.97,69163.85,0.0,0.0,0.0,0.0]
[1780402864602,60.97,69173.56,0.0,0.0,0.0,0.0]
[1780402869638,60.97,69182.03,0.0,0.0,0.0,0.0]
[1780402871652,60.97,69193.61,0.0,0.0,0.0,0.0]
[1780402876687,60.97,69194.63,0.0,0.0,0.0,0.0]
[1780402880715,60.97,69207.59,0.0,0.0,0.0,0.0]
[1780402883736,60.97,69219.72,0.0,0.0,0.0,0.0]
[1780402884545,60.97,69219.72,0.0,0.0,0.0,0.0]
[1780402884991,60.97,69219.72,0.0,0.0,0.0,0.0]
[1780402893806,60.97,69224.92,0.0,0.0,0.0,0.0]
[1780402898841,60.97,69228.4,0.0,0.0,0.0,0.0]
[1780402903881,60.97,69232.21,0.0,0.0,0.0,0.0]
[1780402907913,60.97,69247.13,0.0,0.0,0.0,0.0]
[1780402912948,60.97,69262.77,0.0,0.0,0.0,0.0]
[1780402914962,60.97,69248.22,0.0,0.0,0.0,0.0]
[1780402919997,60.97,69242.75,0.0,0.0,0.0,0.0]
[1780402925032,60.97,69259.93,0.0,0.0,0.0,0.0]
[1780402930067,60.97,69250.9,0.0,0.0,0.0,0.0]
[1780402935104,60.97,69249.41,0.0,0.0,0.0,0.0]
[1780402937118,60.97,69239.46,0.0,0.0,0.0,0.0]
[1780402942153,60.97,69230.9,0.0,0.0,0.0,0.0]
[1780402947194,60.97,69233.97,0.0,0.0,0.0,0.0]
[1780402952229,60.97,69239.9,0.0,0.0,0.0,0.0]
[1780402957264,60.97,69241.81,0.0,0.0,0.0,0.0]
[1780402962299,60.97,69244.79,0.0,0.0,0.0,0.0]
[1780402967335,60.97,69243.57,0.0,0.0,0.0,0.0]
[1780402971362,60.97,69254.86,0.0,0.0,0.0,0.0]
[1780402976398,60.97,69261.88,0.0,0.0,0.0,0.0]
[1780402979419,60.97,69271.59,0.0,0.0,0.0,0.0]
[1780402980429,60.97,69282.41,0.0,0.0,0.0,0.0]
[1780402983449,60.97,69292.44,0.0,0.0,0.0,0.0]
[1780402988484,60.97,69297.67,0.0,0.0,0.0,0.0]
[1780402991514,60.97,69308.48,0.0,0.0,0.0,0.0]
[1780402994527,60.97,69319.15,0.0,0.0,0.0,0.0]
[1780402995535,60.97,69334.3,0.0,0.0,0.0,0.0]
[1780403000570,60.97,69335.44,0.0,0.0,0.0,0.0]
[1780403004598,60.97,69324.46,0.0,0.0,0.0,0.0]
[1780403009632,60.97,69325.32,0.0,0.0,0.0,0.0]
[1780403013420,60.97,69326.48,0.0,0.0,0.0,0.0]
[1780403018696,60.97,69340.87,0.0,0.0,0.0,0.0]
[1780403022724,60.97,69330.46,0.0,0.0,0.0,0.0]
[1780403027762,60.97,69344.36,0.0,0.0,0.0,0.0]
[1780403032797,60.97,69342.61,0.0,0.0,0.0,0.0]
[1780403034811,60.97,69331.24,0.0,0.0,0.0,0.0]
[1780403039846,60.97,69326.48,0.0,0.0,0.0,0.0]
[1780403044881,60.97,69334.99,0.0,0.0,0.0,0.0]
[1780403049917,60.97,69334.53,0.0,0.0,0.0,0.0]
[1780403054958,60.97,69331.26,0.0,0.0,0.0,0.0]
[1780403060152,60.97,69325.36,0.0,0.0,0.0,0.0]
[1780403066036,60.97,69314.44,0.0,0.0,0.0,0.0]
[1780403071071,60.97,69313.3,0.0,0.0,0.0,0.0]
[1780403076110,60.97,69306.42,0.0,0.0,0.0,0.0]
[1780403081145,60.97,69306.85,0.0,0.0,0.0,0.0]
[1780403086180,60.97,69305.82,0.0,0.0,0.0,0.0]
[1780403090208,60.97,69316.75,0.0,0.0,0.0,0.0]
[1780403095243,60.97,69315.81,0.0,0.0,0.0,0.0]
[1780403100278,60.97,69315.18,0.0,0.0,0.0,0.0]
[1780403105313,60.97,69315.41,0.0,0.0,0.0,0.0]
[1780403108335,60.97,69295.94,0.0,0.0,0.0,0.0]
[1780403113370,60.97,69287.94,0.0,0.0,0.0,0.0]
[1780403114377,60.97,69277.09,0.0,0.0,0.0,0.0]
[1780403116391,60.97,69263.93,0.0,0.0,0.0,0.0]
[1780403121429,60.97,69274.21,0.0,0.0,0.0,0.0]
[1780403125457,60.97,69286.14,0.0,0.0,0.0,0.0]
[1780403130492,60.97,69291.98,0.0,0.0,0.0,0.0]
[1780403135528,60.97,69297.11,0.0,0.0,0.0,0.0]
[1780403140563,60.97,69302.48,0.0,0.0,0.0,0.0]
[1780403145598,60.97,69311.94,0.0,0.0,0.0,0.0]
[1780403150633,60.97,69311.12,0.0,0.0,0.0,0.0]
[1780403155671,60.97,69317.13,0.0,0.0,0.0,0.0]
[1780403160706,60.97,69307.14,0.0,0.0,0.0,0.0]
[1780403161713,60.97,69294.97,0.0,0.0,0.0,0.0]
[1780403165741,60.97,69280.1,0.0,0.0,0.0,0.0]
[1780403170776,60.97,69285.91,0.0,0.0,0.0,0.0]
[1780403175811,60.97,69296.88,0.0,0.0,0.0,0.0]
[1780403180846,60.97,69303.91,0.0,0.0,0.0,0.0]
[1780403185881,60.97,69295.99,0.0,0.0,0.0,0.0]
[1780403190917,60.97,69295.87,0.0,0.0,0.0,0.0]
[1780403193938,60.97,69290.97,0.0,0.0,0.0,0.0]
[1780403198974,60.97,69292.31,0.0,0.0,0.0,0.0]
[1780403204010,60.97,69298.19,0.0,0.0,0.0,0.0]
[1780403209045,60.97,69291.18,0.0,0.0,0.0,0.0]
[1780403214080,60.97,69293.99,0.0,0.0,0.0,0.0]
[1780403217102,60.97,69283.82,0.0,0.0,0.0,0.0]
[1780403222136,60.97,69281.61,0.0,0.0,0.0,0.0]
[1780403227171,60.97,69274.43,0.0,0.0,0.0,0.0]
[1780403232206,60.97,69276.03,0.0,0.0,0.0,0.0]
[1780403237241,60.97,69272.3,0.0,0.0,0.0,0.0]
[1780403242281,60.97,69266.16,0.0,0.0,0.0,0.0]
[1780403247315,60.97,69262.76,0.0,0.0,0.0,0.0]
[1780403254365,60.97,69260.18,0.0,0.0,0.0,0.0]
[1780403256921,60.97,69253.33,0.0,0.0,0.0,0.0]
[1780403262422,60.97,69252.97,0.0,0.0,0.0,0.0]
[1780403267457,60.97,69251.0,0.0,0.0,0.0,0.0]
[1780403271485,60.97,69236.68,0.0,0.0,0.0,0.0]
[1780403276520,60.97,69231.96,0.0,0.0,0.0,0.0]
[1780403281555,60.97,69213.69,0.0,0.0,0.0,0.0]
[1780403286590,60.97,69202.76,0.0,0.0,0.0,0.0]
[1780403291625,60.97,69199.34,0.0,0.0,0.0,0.0]
[1780403294645,60.97,69189.41,0.0,0.0,0.0,0.0]
[1780403298674,60.97,69199.42,0.0,0.0,0.0,0.0]
[1780403303414,60.97,69200.9,0.0,0.0,0.0,0.0]
[1780403308745,60.97,69198.64,0.0,0.0,0.0,0.0]
[1780403313780,60.97,69190.24,0.0,0.0,0.0,0.0]
[1780403318816,60.97,69188.98,0.0,0.0,0.0,0.0]
[1780403323851,60.97,69187.88,0.0,0.0,0.0,0.0]
[1780403328888,60.97,69189.07,0.0,0.0,0.0,0.0]
[1780403333922,60.97,69192.06,0.0,0.0,0.0,0.0]
[1780403338957,60.97,69191.51,0.0,0.0,0.0,0.0]
[1780403343992,60.97,69194.3,0.0,0.0,0.0,0.0]
[1780403345001,60.97,69204.3,0.0,0.0,0.0,0.0]
[1780403350036,60.97,69188.78,0.0,0.0,0.0,0.0]
[1780403355071,60.97,69181.37,0.0,0.0,0.0,0.0]
[1780403360108,60.97,69184.01,0.0,0.0,0.0,0.0]
[1780403365143,60.97,69182.78,0.0,0.0,0.0,0.0]
[1780403370178,60.97,69184.18,0.0,0.0,0.0,0.0]
[1780403375213,60.97,69182.81,0.0,0.0,0.0,0.0]
[1780403380248,60.97,69182.81,0.0,0.0,0.0,0.0]
[1780403386290,60.97,69183.06,0.0,0.0,0.0,0.0]
[1780403391328,60.97,69180.32,0.0,0.0,0.0,0.0]
[1780403392335,60.97,69195.19,0.0,0.0,0.0,0.0]
[1780403397370,60.97,69197.76,0.0,0.0,0.0,0.0]
[1780403402405,60.97,69198.01,0.0,0.0,0.0,0.0]
[1780403403412,60.97,69184.75,0.0,0.0,0.0,0.0]
[1780403408454,60.97,69176.64,0.0,0.0,0.0,0.0]
[1780403411475,60.97,69164.17,0.0,0.0,0.0,0.0]
[1780403416510,60.97,69161.28,0.0,0.0,0.0,0.0]
[1780403420539,60.97,69171.31,0.0,0.0,0.0,0.0]
[1780403425574,60.97,69163.71,0.0,0.0,0.0,0.0]
[1780403430613,60.97,69158.07,0.0,0.0,0.0,0.0]
[1780403434645,60.97,69149.09,0.0,0.0,0.0,0.0]
[1780403439677,60.97,69149.48,0.0,0.0,0.0,0.0]
[1780403442699,60.97,69131.6,0.0,0.0,0.0,0.0]
[1780403443706,60.97,69148.93,0.0,0.0,0.0,0.0]
[1780403444713,60.97,69161.96,0.0,0.0,0.0,0.0]
[1780403449749,60.97,69147.75,0.0,0.0,0.0,0.0]
[1780403454785,60.97,69140.53,0.0,0.0,0.0,0.0]
[1780403459821,60.97,69140.4,0.0,0.0,0.0,0.0]
[1780403464867,60.97,69145.06,0.0,0.0,0.0,0.0]
[1780403469902,60.97,69148.04,0.0,0.0,0.0,0.0]
[1780403472923,60.97,69137.65,0.0,0.0,0.0,0.0]
[1780403476951,60.97,69125.38,0.0,0.0,0.0,0.0]
[1780403480979,60.97,69108.95,0.0,0.0,0.0,0.0]
[1780403486015,60.97,69100.16,0.0,0.0,0.0,0.0]
[1780403490058,60.97,69111.73,0.0,0.0,0.0,0.0]
[1780403494087,60.97,69103.81,0.0,0.0,0.0,0.0]
[1780403495519,60.97,69103.81,0.0,0.0,0.0,0.0]
[1780403496621,60.97,69104.22,0.0,0.0,0.0,0.0]
[1780403499122,60.97,69123.6,0.0,0.0,0.0,0.0]
[1780403502145,60.97,69135.41,0.0,0.0,0.0,0.0]
[1780403505166,60.97,69124.9,0.0,0.0,0.0,0.0]
[1780403510201,60.97,69130.51,0.0,0.0,0.0,0.0]
[1780403515236,60.97,69133.25,0.0,0.0,0.0,0.0]
[1780403519266,60.97,69144.01,0.0,0.0,0.0,0.0]
[1780403524301,60.97,69137.83,0.0,0.0,0.0,0.0]
[1780403529336,60.97,69124.9,0.0,0.0,0.0,0.0]
[1780403534371,60.97,69124.53,0.0,0.0,0.0,0.0]
[1780403536385,60.97,69136.03,0.0,0.0,0.0,0.0]
[1780403541420,60.97,69138.08,0.0,0.0,0.0,0.0]
[1780403546455,60.97,69140.44,0.0,0.0,0.0,0.0]
[1780403548471,60.97,69130.23,0.0,0.0,0.0,0.0]
[1780403549494,60.97,69115.09,0.0,0.0,0.0,0.0]
[1780403551508,60.97,69104.25,0.0,0.0,0.0,0.0]
[1780403556543,60.97,69116.51,0.0,0.0,0.0,0.0]
[1780403561578,60.97,69122.69,0.0,0.0,0.0,0.0]
[1780403565606,60.97,69109.96,0.0,0.0,0.0,0.0]
[1780403570640,60.97,69118.02,0.0,0.0,0.0,0.0]
[1780403574670,60.97,69105.56,0.0,0.0,0.0,0.0]
[1780403579705,60.97,69105.85,0.0,0.0,0.0,0.0]
[1780403583735,60.97,69115.49,0.0,0.0,0.0,0.0]
[1780403588770,60.97,69123.35,0.0,0.0,0.0,0.0]
[1780403593804,60.97,69128.17,0.0,0.0,0.0,0.0]
[1780403596826,60.97,69117.13,0.0,0.0,0.0,0.0]
[1780403601864,60.97,69107.63,0.0,0.0,0.0,0.0]
[1780403606899,60.97,69110.14,0.0,0.0,0.0,0.0]
[1780403611933,60.97,69101.83,0.0,0.0,0.0,0.0]
[1780403616971,60.97,69097.76,0.0,0.0,0.0,0.0]
[1780403622009,60.97,69098.74,0.0,0.0,0.0,0.0]
[1780403627044,60.97,69094.05,0.0,0.0,0.0,0.0]
[1780403630065,60.97,69084.22,0.0,0.0,0.0,0.0]
[1780403635100,60.97,69087.72,0.0,0.0,0.0,0.0]
[1780403640135,60.97,69079.64,0.0,0.0,0.0,0.0]
[1780403645170,60.97,69081.46,0.0,0.0,0.0,0.0]
[1780403647147,60.97,69084.67,0.0,0.0,0.0,0.0]
[1780403652225,60.97,69092.2,0.0,0.0,0.0,0.0]
[1780403657259,60.97,69097.75,0.0,0.0,0.0,0.0]
[1780403659282,60.97,69097.62,0.0,0.0,0.0,0.0]
[1780403665317,60.97,69095.06,0.0,0.0,0.0,0.0]
[1780403670352,60.97,69086.56,0.0,0.0,0.0,0.0]
[1780403675388,60.97,69086.21,0.0,0.0,0.0,0.0]
[1780403680423,60.97,69084.81,0.0,0.0,0.0,0.0]
[1780403685458,60.97,69070.6,0.0,0.0,0.0,0.0]
[1780403690493,60.97,69080.21,0.0,0.0,0.0,0.0]
[1780403695528,60.97,69082.45,0.0,0.0,0.0,0.0]
[1780403700573,60.97,69087.27,0.0,0.0,0.0,0.0]
[1780403702580,60.97,69077.12,0.0,0.0,0.0,0.0]
[1780403705602,60.97,69062.11,0.0,0.0,0.0,0.0]
[1780403707074,60.97,69062.11,0.0,0.0,0.0,0.0]
[1780403708251,60.97,69053.84,0.0,0.0,0.0,0.0]
[1780403717700,60.97,69066.16,0.0,0.0,0.0,0.0]
[1780403722872,60.97,69077.54,0.0,0.0,0.0,0.0]
[1780403726900,60.97,69089.34,0.0,0.0,0.0,0.0]
[1780403727679,60.97,69089.34,0.0,0.0,0.0,0.0]
[1780403733831,60.97,69079.0,0.0,0.0,0.0,0.0]
[1780403738985,60.97,69077.48,0.0,0.0,0.0,0.0]
[1780403744046,60.97,69089.8,0.0,0.0,0.0,0.0]
[1780403749081,60.97,69093.14,0.0,0.0,0.0,0.0]
[1780403754116,60.97,69088.97,0.0,0.0,0.0,0.0]
[1780403759151,60.97,69088.27,0.0,0.0,0.0,0.0]
[1780403763197,60.97,69102.9,0.0,0.0,0.0,0.0]
[1780403768231,60.97,69103.46,0.0,0.0,0.0,0.0]
[1780403773267,60.97,69098.21,0.0,0.0,0.0,0.0]
[1780403778302,60.97,69091.68,0.0,0.0,0.0,0.0]
[1780403781323,60.97,69081.42,0.0,0.0,0.0,0.0]
[1780403786358,60.97,69086.05,0.0,0.0,0.0,0.0]
[1780403791393,60.97,69089.16,0.0,0.0,0.0,0.0]
[1780403796433,60.97,69086.47,0.0,0.0,0.0,0.0]
[1780403801468,60.97,69081.87,0.0,0.0,0.0,0.0]
[1780403806502,60.97,69079.3,0.0,0.0,0.0,0.0]
[1780403809525,60.97,69059.78,0.0,0.0,0.0,0.0]
[1780403814560,60.97,69060.65,0.0,0.0,0.0,0.0]
[1780403819596,60.97,69069.66,0.0,0.0,0.0,0.0]
[1780403824633,60.97,69078.93,0.0,0.0,0.0,0.0]
[1780403826889,60.97,69077.68,0.0,0.0,0.0,0.0]
[1780403833130,60.97,69080.04,0.0,0.0,0.0,0.0]
[1780403838731,60.97,69075.14,0.0,0.0,0.0,0.0]
[1780403843765,60.97,69078.71,0.0,0.0,0.0,0.0]
[1780403848801,60.97,69068.82,0.0,0.0,0.0,0.0]
[1780403853836,60.97,69067.36,0.0,0.0,0.0,0.0]
[1780403858871,60.97,69058.09,0.0,0.0,0.0,0.0]
[1780403863887,60.97,69048.72,0.0,0.0,0.0,0.0]
[1780403863908,60.97,69066.42,0.0,0.0,0.0,0.0]
[1780403865173,60.97,69078.69,0.0,0.0,0.0,0.0]
[1780403866934,60.97,69062.12,0.0,0.0,0.0,0.0]
[1780403871969,60.97,69059.46,0.0,0.0,0.0,0.0]
[1780403873983,60.97,69048.89,0.0,0.0,0.0,0.0]
[1780403879018,60.97,69052.27,0.0,0.0,0.0,0.0]
[1780403884056,60.97,69059.57,0.0,0.0,0.0,0.0]
[1780403889092,60.97,69052.21,0.0,0.0,0.0,0.0]
[1780403894128,60.97,69050.09,0.0,0.0,0.0,0.0]
[1780403898157,60.97,69039.8,0.0,0.0,0.0,0.0]
[1780403903192,60.97,69038.63,0.0,0.0,0.0,0.0]
[1780403908227,60.97,69029.0,0.0,0.0,0.0,0.0]
[1780403911249,60.97,69023.97,0.0,0.0,0.0,0.0]
[1780403916288,60.97,69014.08,0.0,0.0,0.0,0.0]
[1780403918300,60.97,69025.17,0.0,0.0,0.0,0.0]
[1780403923338,60.97,69024.66,0.0,0.0,0.0,0.0]
[1780403928373,60.97,69033.44,0.0,0.0,0.0,0.0]
[1780403933408,60.97,69037.19,0.0,0.0,0.0,0.0]
[1780403938443,60.97,69029.59,0.0,0.0,0.0,0.0]
[1780403943478,60.97,69032.87,0.0,0.0,0.0,0.0]
[1780403948513,60.97,69035.69,0.0,0.0,0.0,0.0]
[1780403949492,60.97,69035.69,0.0,0.0,0.0,0.0]
[1780403954555,60.97,69034.99,0.0,0.0,0.0,0.0]
[1780403957576,60.97,69018.89,0.0,0.0,0.0,0.0]
[1780403962614,60.97,69010.39,0.0,0.0,0.0,0.0]
[1780403964631,60.97,69024.5,0.0,0.0,0.0,0.0]
[1780403969666,60.97,69026.78,0.0,0.0,0.0,0.0]
[1780403974704,60.97,69037.18,0.0,0.0,0.0,0.0]
[1780403979738,60.97,69043.0,0.0,0.0,0.0,0.0]
[1780403984774,60.97,69034.83,0.0,0.0,0.0,0.0]
[1780403988811,60.97,69046.59,0.0,0.0,0.0,0.0]
[1780403993845,60.97,69032.5,0.0,0.0,0.0,0.0]
[1780403995862,60.97,69022.82,0.0,0.0,0.0,0.0]
[1780404000897,60.97,69011.19,0.0,0.0,0.0,0.0]
[1780404005932,60.97,69017.96,0.0,0.0,0.0,0.0]
[1780404008953,60.97,69007.9,0.0,0.0,0.0,0.0]
[1780404013988,60.97,69007.26,0.0,0.0,0.0,0.0]
[1780404019026,60.97,69002.15,0.0,0.0,0.0,0.0]
[1780404024061,60.97,69001.95,0.0,0.0,0.0,0.0]
[1780404029097,60.97,68996.48,0.0,0.0,0.0,0.0]
[1780404032124,60.97,69013.97,0.0,0.0,0.0,0.0]
[1780404033126,60.97,69026.15,0.0,0.0,0.0,0.0]
[1780404035140,60.97,69040.13,0.0,0.0,0.0,0.0]
[1780404040175,60.97,69038.72,0.0,0.0,0.0,0.0]
[1780404045210,60.97,69029.86,0.0,0.0,0.0,0.0]
[1780404049239,60.97,69041.1,0.0,0.0,0.0,0.0]
[1780404054276,60.97,69056.69,0.0,0.0,0.0,0.0]
[1780404058305,60.97,69075.34,0.0,0.0,0.0,0.0]
[1780404061326,60.97,69085.88,0.0,0.0,0.0,0.0]
[1780404066360,60.97,69085.9,0.0,0.0,0.0,0.0]
[1780404070389,60.97,69096.41,0.0,0.0,0.0,0.0]
[1780404072403,60.97,69112.59,0.0,0.0,0.0,0.0]
[1780404075426,60.97,69125.03,0.0,0.0,0.0,0.0]
[1780404077440,60.97,69135.6,0.0,0.0,0.0,0.0]
[1780404082476,60.97,69143.23,0.0,0.0,0.0,0.0]
[1780404087511,60.97,69137.31,0.0,0.0,0.0,0.0]
[1780404092546,60.97,69135.5,0.0,0.0,0.0,0.0]
[1780404097584,60.97,69136.22,0.0,0.0,0.0,0.0]
[1780404102618,60.97,69144.83,0.0,0.0,0.0,0.0]
[1780404107654,60.97,69146.52,0.0,0.0,0.0,0.0]
[1780404112689,60.97,69144.69,0.0,0.0,0.0,0.0]
[1780404117723,60.97,69132.21,0.0,0.0,0.0,0.0]
[1780404122759,60.97,69131.19,0.0,0.0,0.0,0.0]
[1780404127794,60.97,69131.82,0.0,0.0,0.0,0.0]
[1780404132831,60.97,69129.37,0.0,0.0,0.0,0.0]
[1780404135860,60.97,69154.49,0.0,0.0,0.0,0.0]
[1780404140894,60.97,69146.54,0.0,0.0,0.0,0.0]
[1780404145935,60.97,69152.93,0.0,0.0,0.0,0.0]
[1780404150971,60.97,69139.65,0.0,0.0,0.0,0.0]
[1780404151978,60.97,69130.33,0.0,0.0,0.0,0.0]
[1780404157013,60.97,69122.98,0.0,0.0,0.0,0.0]
[1780404162068,60.97,69126.54,0.0,0.0,0.0,0.0]
[1780404163060,60.97,69100.31,0.0,0.0,0.0,0.0]
[1780404168099,60.97,69099.13,0.0,0.0,0.0,0.0]
[1780404171123,60.97,69111.2,0.0,0.0,0.0,0.0]
[1780404176159,60.97,69110.88,0.0,0.0,0.0,0.0]
[1780404179180,60.97,69120.81,0.0,0.0,0.0,0.0]
[1780404184215,60.97,69123.22,0.0,0.0,0.0,0.0]
[1780404189249,60.97,69118.61,0.0,0.0,0.0,0.0]
[1780404194284,60.97,69120.2,0.0,0.0,0.0,0.0]
[1780404199320,60.97,69119.07,0.0,0.0,0.0,0.0]
[1780404204355,60.97,69125.47,0.0,0.0,0.0,0.0]
[1780404209390,60.97,69132.07,0.0,0.0,0.0,0.0]
[1780404214425,60.97,69133.63,0.0,0.0,0.0,0.0]
[1780404219460,60.97,69132.9,0.0,0.0,0.0,0.0]
[1780404224495,60.97,69130.55,0.0,0.0,0.0,0.0]
[1780404229530,60.97,69132.23,0.0,0.0,0.0,0.0]
[1780404234565,60.97,69135.32,0.0,0.0,0.0,0.0]
[1780404239600,60.97,69136.94,0.0,0.0,0.0,0.0]
[1780404244635,60.97,69130.41,0.0,0.0,0.0,0.0]
[1780404249670,60.97,69130.15,0.0,0.0,0.0,0.0]
[1780404250676,60.97,69117.68,0.0,0.0,0.0,0.0]
[1780404255713,60.97,69114.01,0.0,0.0,0.0,0.0]
[1780404260747,60.97,69118.76,0.0,0.0,0.0,0.0]
[1780404265782,60.97,69117.53,0.0,0.0,0.0,0.0]
[1780404270816,60.97,69118.56,0.0,0.0,0.0,0.0]
[1780404274844,60.97,69112.64,0.0,0.0,0.0,0.0]
[1780404279880,60.97,69115.16,0.0,0.0,0.0,0.0]
[1780404284917,60.97,69117.53,0.0,0.0,0.0,0.0]
[1780404289978,60.97,69127.19,0.0,0.0,0.0,0.0]
[1780404295013,60.97,69123.58,0.0,0.0,0.0,0.0]
[1780404300049,60.97,69124.23,0.0,0.0,0.0,0.0]
[1780404305083,60.97,69132.9,0.0,0.0,0.0,0.0]
[1780404307097,60.97,69121.64,0.0,0.0,0.0,0.0]
[1780404312135,60.97,69118.08,0.0,0.0,0.0,0.0]
[1780404317192,60.97,69112.92,0.0,0.0,0.0,0.0]
[1780404318179,60.97,69132.65,0.0,0.0,0.0,0.0]
[1780404319186,60.97,69146.28,0.0,0.0,0.0,0.0]
[1780404323214,60.97,69157.96,0.0,0.0,0.0,0.0]
[1780404326036,60.97,69140.16,0.0,0.0,0.0,0.0]
[1780404326235,60.97,69121.28,0.0,0.0,0.0,0.0]
[1780404331270,60.97,69118.68,0.0,0.0,0.0,0.0]
[1780404336306,60.97,69116.55,0.0,0.0,0.0,0.0]
[1780404341341,60.97,69118.41,0.0,0.0,0.0,0.0]
[1780404346376,60.97,69116.88,0.0,0.0,0.0,0.0]
[1780404351411,60.97,69116.29,0.0,0.0,0.0,0.0]
[1780404356446,60.97,69110.46,0.0,0.0,0.0,0.0]
[1780404361481,60.97,69109.43,0.0,0.0,0.0,0.0]
[1780404366516,60.97,69118.3,0.0,0.0,0.0,0.0]
[1780404371552,60.97,69112.66,0.0,0.0,0.0,0.0]
[1780404373566,60.97,69100.46,0.0,0.0,0.0,0.0]
[1780404378603,60.97,69101.34,0.0,0.0,0.0,0.0]
[1780404380618,60.97,69112.09,0.0,0.0,0.0,0.0]
[1780404385652,60.97,69110.82,0.0,0.0,0.0,0.0]
[1780404390688,60.97,69112.36,0.0,0.0,0.0,0.0]
[1780404395723,60.97,69109.65,0.0,0.0,0.0,0.0]
[1780404400758,60.97,69110.6,0.0,0.0,0.0,0.0]
[1780404405793,60.97,69110.98,0.0,0.0,0.0,0.0]
[1780404411836,60.97,69110.6,0.0,0.0,0.0,0.0]
[1780404416871,60.97,69111.15,0.0,0.0,0.0,0.0]
[1780404421906,60.97,69106.68,0.0,0.0,0.0,0.0]
[1780404426941,60.97,69109.64,0.0,0.0,0.0,0.0]
[1780404429961,60.97,69100.02,0.0,0.0,0.0,0.0]
[1780404431976,60.97,69090.34,0.0,0.0,0.0,0.0]
[1780404436020,60.97,69079.03,0.0,0.0,0.0,0.0]
[1780404437015,60.97,69066.65,0.0,0.0,0.0,0.0]
[1780404441046,60.97,69053.89,0.0,0.0,0.0,0.0]
[1780404443057,60.97,69043.61,0.0,0.0,0.0,0.0]
[1780404448093,60.97,69037.48,0.0,0.0,0.0,0.0]
[1780404453134,60.97,69060.0,0.0,0.0,0.0,0.0]
[1780404457164,60.97,69043.17,0.0,0.0,0.0,0.0]
[1780404458171,60.97,69031.36,0.0,0.0,0.0,0.0]
[1780404463206,60.97,69035.63,0.0,0.0,0.0,0.0]
[1780404467234,60.97,69045.92,0.0,0.0,0.0,0.0]
[1780404472269,60.97,69042.64,0.0,0.0,0.0,0.0]
[1780404477304,60.97,69037.91,0.0,0.0,0.0,0.0]
[1780404482339,60.97,69040.77,0.0,0.0,0.0,0.0]
[1780404487375,60.97,69039.7,0.0,0.0,0.0,0.0]
[1780404492410,60.97,69034.07,0.0,0.0,0.0,0.0]
[1780404497445,60.97,69036.23,0.0,0.0,0.0,0.0]
[1780404502480,60.97,69029.26,0.0,0.0,0.0,0.0]
[1780404507515,60.97,69037.22,0.0,0.0,0.0,0.0]
[1780404512550,60.97,69035.17,0.0,0.0,0.0,0.0]
[1780404517585,60.97,69029.29,0.0,0.0,0.0,0.0]
[1780404522620,60.97,69032.91,0.0,0.0,0.0,0.0]
[1780404527656,60.97,69036.86,0.0,0.0,0.0,0.0]
[1780404534705,60.97,69043.88,0.0,0.0,0.0,0.0]
[1780404539742,60.97,69045.21,0.0,0.0,0.0,0.0]
[1780404544780,60.97,69054.56,0.0,0.0,0.0,0.0]
[1780404549815,60.97,69059.88,0.0,0.0,0.0,0.0]
[1780404553843,60.97,69049.06,0.0,0.0,0.0,0.0]
[1780404558878,60.97,69047.02,0.0,0.0,0.0,0.0]
[1780404563913,60.97,69050.04,0.0,0.0,0.0,0.0]
[1780404568948,60.97,69049.98,0.0,0.0,0.0,0.0]
[1780404573983,60.97,69052.05,0.0,0.0,0.0,0.0]
[1780404579018,60.97,69048.31,0.0,0.0,0.0,0.0]
[1780404584052,60.97,69042.42,0.0,0.0,0.0,0.0]
[1780404589088,60.97,69036.7,0.0,0.0,0.0,0.0]
[1780404594123,60.97,69038.54,0.0,0.0,0.0,0.0]
[1780404599158,60.97,69039.51,0.0,0.0,0.0,0.0]
[1780404604201,60.97,69032.08,0.0,0.0,0.0,0.0]
[1780404609236,60.97,69025.82,0.0,0.0,0.0,0.0]
[1780404614271,60.97,69027.6,0.0,0.0,0.0,0.0]
[1780404619306,60.97,69031.35,0.0,0.0,0.0,0.0]
[1780404624341,60.97,69025.04,0.0,0.0,0.0,0.0]
[1780404628369,60.97,69012.06,0.0,0.0,0.0,0.0]
[1780404633405,60.97,69011.63,0.0,0.0,0.0,0.0]
[1780404638439,60.97,69015.09,0.0,0.0,0.0,0.0]
[1780404643475,60.97,69024.86,0.0,0.0,0.0,0.0]
[1780404648510,60.97,69027.74,0.0,0.0,0.0,0.0]
[1780404653547,60.97,69026.08,0.0,0.0,0.0,0.0]
[1780404658583,60.97,69029.6,0.0,0.0,0.0,0.0]
[1780404662612,60.97,69016.66,0.0,0.0,0.0,0.0]
[1780404664628,60.97,69003.43,0.0,0.0,0.0,0.0]
[1780404667654,60.97,68985.92,0.0,0.0,0.0,0.0]
[1780404671684,60.97,69001.8,0.0,0.0,0.0,0.0]
[1780404676719,60.97,69005.92,0.0,0.0,0.0,0.0]
[1780404681756,60.97,69001.21,0.0,0.0,0.0,0.0]
[1780404685784,60.97,68988.98,0.0,0.0,0.0,0.0]
[1780404690819,60.97,68997.49,0.0,0.0,0.0,0.0]
[1780404695854,60.97,69000.46,0.0,0.0,0.0,0.0]
[1780404699882,60.97,69010.53,0.0,0.0,0.0,0.0]
[1780404701896,60.97,69021.2,0.0,0.0,0.0,0.0]
[1780404706931,60.97,69022.42,0.0,0.0,0.0,0.0]
[1780404710958,60.97,69011.38,0.0,0.0,0.0,0.0]
[1780404715994,60.97,69006.25,0.0,0.0,0.0,0.0]
[1780404721031,60.97,69010.51,0.0,0.0,0.0,0.0]
[1780404726069,60.97,69018.76,0.0,0.0,0.0,0.0]
[1780404731104,60.97,69017.11,0.0,0.0,0.0,0.0]
[1780404736139,60.97,69019.87,0.0,0.0,0.0,0.0]
[1780404741175,60.97,69023.53,0.0,0.0,0.0,0.0]
[1780404746210,60.97,69015.54,0.0,0.0,0.0,0.0]
[1780404751245,60.97,69017.69,0.0,0.0,0.0,0.0]
[1780404756280,60.97,69008.05,0.0,0.0,0.0,0.0]
[1780404761315,60.97,69000.63,0.0,0.0,0.0,0.0]
[1780404764336,60.97,68988.31,0.0,0.0,0.0,0.0]
[1780404769371,60.97,68985.39,0.0,0.0,0.0,0.0]
[1780404774406,60.97,68993.7,0.0,0.0,0.0,0.0]
[1780404779441,60.97,68989.71,0.0,0.0,0.0,0.0]
[1780404784476,60.97,68991.45,0.0,0.0,0.0,0.0]
[1780404789511,60.97,68990.93,0.0,0.0,0.0,0.0]
[1780404794549,60.97,68993.59,0.0,0.0,0.0,0.0]
[1780404800591,60.97,68996.29,0.0,0.0,0.0,0.0]
[1780404805626,60.97,69002.68,0.0,0.0,0.0,0.0]
[1780404810661,60.97,69010.93,0.0,0.0,0.0,0.0]
[1780404815696,60.97,69014.45,0.0,0.0,0.0,0.0]
[1780404820731,60.97,69012.67,0.0,0.0,0.0,0.0]
[1780404825766,60.97,69011.07,0.0,0.0,0.0,0.0]
[1780404830802,60.97,69011.07,0.0,0.0,0.0,0.0]
[1780404835837,60.97,69017.3,0.0,0.0,0.0,0.0]
[1780404840872,60.97,69020.6,0.0,0.0,0.0,0.0]
[1780404845907,60.97,69022.39,0.0,0.0,0.0,0.0]
[1780404850949,60.97,69017.19,0.0,0.0,0.0,0.0]
[1780404855985,60.97,69015.4,0.0,0.0,0.0,0.0]
[1780404862026,60.97,69006.93,0.0,0.0,0.0,0.0]
[1780404867062,60.97,69000.94,0.0,0.0,0.0,0.0]
[1780404872097,60.97,69000.7,0.0,0.0,0.0,0.0]
[1780404877133,60.97,69000.13,0.0,0.0,0.0,0.0]
[1780404882168,60.97,68991.11,0.0,0.0,0.0,0.0]
[1780404887203,60.97,68989.02,0.0,0.0,0.0,0.0]
[1780404892238,60.97,68986.67,0.0,0.0,0.0,0.0]
[1780404897273,60.97,68984.67,0.0,0.0,0.0,0.0]
[1780404902308,60.97,68987.32,0.0,0.0,0.0,0.0]
[1780404907342,60.97,68993.35,0.0,0.0,0.0,0.0]
[1780404912379,60.97,68994.83,0.0,0.0,0.0,0.0]
[1780404917414,60.97,69001.86,0.0,0.0,0.0,0.0]
[1780404922449,60.97,69004.2,0.0,0.0,0.0,0.0]
[1780404927484,60.97,69007.08,0.0,0.0,0.0,0.0]
[1780404932520,60.97,68999.34,0.0,0.0,0.0,0.0]
[1780404938562,60.97,68999.7,0.0,0.0,0.0,0.0]
[1780404939569,60.97,68990.1,0.0,0.0,0.0,0.0]
[1780404944605,60.97,68984.96,0.0,0.0,0.0,0.0]
[1780404949640,60.97,68984.85,0.0,0.0,0.0,0.0]
[1780404954675,60.97,68987.93,0.0,0.0,0.0,0.0]
[1780404957696,60.97,68976.39,0.0,0.0,0.0,0.0]
[1780404962730,60.97,68973.6,0.0,0.0,0.0,0.0]
[1780404967766,60.97,68977.63,0.0,0.0,0.0,0.0]
[1780404973809,60.97,68980.99,0.0,0.0,0.0,0.0]
[1780404978844,60.97,68981.69,0.0,0.0,0.0,0.0]
[1780404983879,60.97,68979.66,0.0,0.0,0.0,0.0]
[1780404988914,60.97,68971.36,0.0,0.0,0.0,0.0]
[1780404993993,60.97,68968.26,0.0,0.0,0.0,0.0]
[1780404999028,60.97,68965.93,0.0,0.0,0.0,0.0]
[1780405004063,60.97,68974.04,0.0,0.0,0.0,0.0]
[1780405009097,60.97,68973.16,0.0,0.0,0.0,0.0]
[1780405014133,60.97,68973.89,0.0,0.0,0.0,0.0]
[1780405019168,60.97,68966.48,0.0,0.0,0.0,0.0]
[1780405024204,60.97,68976.79,0.0,0.0,0.0,0.0]
[1780405029240,60.97,68968.73,0.0,0.0,0.0,0.0]
[1780405034275,60.97,68962.04,0.0,0.0,0.0,0.0]
[1780405039310,60.97,68957.79,0.0,0.0,0.0,0.0]
[1780405044345,60.97,68960.03,0.0,0.0,0.0,0.0]
[1780405049380,60.97,68967.34,0.0,0.0,0.0,0.0]
[1780405054415,60.97,68966.14,0.0,0.0,0.0,0.0]
[1780405060457,60.97,68966.03,0.0,0.0,0.0,0.0]
[1780405065492,60.97,68974.55,0.0,0.0,0.0,0.0]
[1780405070527,60.97,68976.7,0.0,0.0,0.0,0.0]
[1780405075562,60.97,68977.38,0.0,0.0,0.0,0.0]
[1780405080596,60.97,68973.58,0.0,0.0,0.0,0.0]
[1780405085632,60.97,68964.57,0.0,0.0,0.0,0.0]
[1780405090672,60.97,68965.58,0.0,0.0,0.0,0.0]
[1780405095707,60.97,68969.2,0.0,0.0,0.0,0.0]
[1780405100742,60.97,68965.1,0.0,0.0,0.0,0.0]
[1780405105777,60.97,68961.86,0.0,0.0,0.0,0.0]
[1780405110812,60.97,68967.03,0.0,0.0,0.0,0.0]
[1780405115847,60.97,68969.87,0.0,0.0,0.0,0.0]
[1780405120881,60.97,68969.1,0.0,0.0,0.0,0.0]
[1780405124909,60.97,68978.63,0.0,0.0,0.0,0.0]
[1780405128939,60.97,68988.78,0.0,0.0,0.0,0.0]
[1780405133973,60.97,68997.77,0.0,0.0,0.0,0.0]
[1780405139008,60.97,68998.89,0.0,0.0,0.0,0.0]
[1780405144046,60.97,68990.32,0.0,0.0,0.0,0.0]
[1780405149081,60.97,68985.61,0.0,0.0,0.0,0.0]
[1780405154116,60.97,68983.1,0.0,0.0,0.0,0.0]
[1780405159152,60.97,68979.63,0.0,0.0,0.0,0.0]
[1780405165194,60.97,68976.15,0.0,0.0,0.0,0.0]
[1780405170229,60.97,68974.37,0.0,0.0,0.0,0.0]
[1780405175264,60.97,68974.27,0.0,0.0,0.0,0.0]
[1780405179292,60.97,68959.93,0.0,0.0,0.0,0.0]
[1780405181307,60.97,68950.21,0.0,0.0,0.0,0.0]
[1780405186342,60.97,68950.52,0.0,0.0,0.0,0.0]
[1780405191377,60.97,68951.0,0.0,0.0,0.0,0.0]
[1780405196412,60.97,68945.27,0.0,0.0,0.0,0.0]
[1780405199445,60.97,68918.6,0.0,0.0,0.0,0.0]
[1780405204493,60.97,68912.74,0.0,0.0,0.0,0.0]
[1780405209528,60.97,68906.42,0.0,0.0,0.0,0.0]
[1780405211544,60.97,68922.72,0.0,0.0,0.0,0.0]
[1780405212549,60.97,68937.21,0.0,0.0,0.0,0.0]
[1780405214564,60.97,68947.57,0.0,0.0,0.0,0.0]
[1780405217588,60.97,68935.22,0.0,0.0,0.0,0.0]
[1780405220609,60.97,68948.88,0.0,0.0,0.0,0.0]
[1780405224636,60.97,68967.58,0.0,0.0,0.0,0.0]
[1780405229674,60.97,68966.24,0.0,0.0,0.0,0.0]
[1780405231987,60.97,68914.0,0.0,0.0,0.0,0.0]
[1780405233719,60.97,68904.01,0.0,0.0,0.0,0.0]
[1780405237741,60.97,68890.24,0.0,0.0,0.0,0.0]
[1780405242777,60.97,68883.99,0.0,0.0,0.0,0.0]
[1780405246805,60.97,68900.14,0.0,0.0,0.0,0.0]
[1780405250835,60.97,68913.9,0.0,0.0,0.0,0.0]
[1780405252926,60.97,68880.4,0.0,0.0,0.0,0.0]
[1780405258903,60.97,68875.81,0.0,0.0,0.0,0.0]
[1780405263940,60.97,68872.99,0.0,0.0,0.0,0.0]
[1780405266961,60.97,68883.28,0.0,0.0,0.0,0.0]
[1780405271996,60.97,68881.39,0.0,0.0,0.0,0.0]
[1780405274010,60.97,68870.13,0.0,0.0,0.0,0.0]
[1780405276027,60.97,68857.06,0.0,0.0,0.0,0.0]
[1780405278046,60.97,68867.35,0.0,0.0,0.0,0.0]
[1780405283082,60.97,68873.85,0.0,0.0,0.0,0.0]
[1780405288119,60.97,68887.93,0.0,0.0,0.0,0.0]
[1780405291140,60.97,68882.33,0.0,0.0,0.0,0.0]
[1780405294161,60.97,68892.44,0.0,0.0,0.0,0.0]
[1780405296176,60.97,68914.35,0.0,0.0,0.0,0.0]
[1780405297184,60.97,68925.65,0.0,0.0,0.0,0.0]
[1780405302219,60.97,68927.1,0.0,0.0,0.0,0.0]
[1780405307254,60.97,68924.77,0.0,0.0,0.0,0.0]
[1780405310284,60.97,68951.36,0.0,0.0,0.0,0.0]
[1780405315319,60.97,68942.04,0.0,0.0,0.0,0.0]
[1780405320354,60.97,68943.69,0.0,0.0,0.0,0.0]
[1780405323375,60.97,68953.83,0.0,0.0,0.0,0.0]
[1780405328430,60.97,68967.33,0.0,0.0,0.0,0.0]
[1780405329438,60.97,69001.39,0.0,0.0,0.0,0.0]
[1780405330441,60.97,69017.6,0.0,0.0,0.0,0.0]
[1780405333152,60.97,68999.19,0.0,0.0,0.0,0.0]
[1780405333460,60.97,69010.77,0.0,0.0,0.0,0.0]
[1780405335474,60.97,69022.72,0.0,0.0,0.0,0.0]
[1780405337783,60.97,69034.48,0.0,0.0,0.0,0.0]
[1780405343584,60.97,69036.69,0.0,0.0,0.0,0.0]
[1780405347616,60.97,69057.32,0.0,0.0,0.0,0.0]
[1780405350638,60.97,69067.59,0.0,0.0,0.0,0.0]
[1780405355675,60.97,69059.21,0.0,0.0,0.0,0.0]
[1780405360710,60.97,69057.57,0.0,0.0,0.0,0.0]
[1780405365745,60.97,69045.41,0.0,0.0,0.0,0.0]
[1780405368766,60.97,69061.14,0.0,0.0,0.0,0.0]
[1780405369773,60.97,69079.06,0.0,0.0,0.0,0.0]
[1780405372794,60.97,69068.82,0.0,0.0,0.0,0.0]
[1780405374119,60.97,69068.82,0.0,0.0,0.0,0.0]
[1780405379843,60.97,69074.97,0.0,0.0,0.0,0.0]
[1780405382864,60.97,69062.34,0.0,0.0,0.0,0.0]
[1780405384881,60.97,69077.71,0.0,0.0,0.0,0.0]
[1780405388909,60.97,69087.78,0.0,0.0,0.0,0.0]
[1780405389916,60.97,69078.01,0.0,0.0,0.0,0.0]
[1780405394951,60.97,69067.35,0.0,0.0,0.0,0.0]
[1780405396966,60.97,69057.16,0.0,0.0,0.0,0.0]
[1780405402000,60.97,69046.38,0.0,0.0,0.0,0.0]
[1780405404014,60.97,69016.57,0.0,0.0,0.0,0.0]
[1780405409049,60.97,69006.42,0.0,0.0,0.0,0.0]
[1780405414083,60.97,69015.29,0.0,0.0,0.0,0.0]
[1780405419120,60.97,69016.99,0.0,0.0,0.0,0.0]
[1780405421142,60.97,69031.02,0.0,0.0,0.0,0.0]
[1780405424179,60.97,69041.48,0.0,0.0,0.0,0.0]
[1780405429213,60.97,69035.09,0.0,0.0,0.0,0.0]
[1780405434275,60.97,69004.93,0.0,0.0,0.0,0.0]
[1780405435276,60.97,69014.44,0.0,0.0,0.0,0.0]
[1780405440313,60.97,69015.27,0.0,0.0,0.0,0.0]
[1780405445348,60.97,69012.47,0.0,0.0,0.0,0.0]
[1780405449376,60.97,69002.09,0.0,0.0,0.0,0.0]
[1780405454412,60.97,68997.09,0.0,0.0,0.0,0.0]
[1780405458506,60.97,68991.88,0.0,0.0,0.0,0.0]
[1780405459393,60.97,68987.53,0.0,0.0,0.0,0.0]
[1780405458608,60.97,68997.7,0.0,0.0,0.0,0.0]
[1780405459469,60.97,69013.38,0.0,0.0,0.0,0.0]
[1780405461484,60.97,69025.34,0.0,0.0,0.0,0.0]
[1780405464504,60.97,69035.93,0.0,0.0,0.0,0.0]
[1780405469540,60.97,69032.01,0.0,0.0,0.0,0.0]
[1780405474576,60.97,69032.02,0.0,0.0,0.0,0.0]
[1780405477597,60.97,69015.64,0.0,0.0,0.0,0.0]
[1780405482632,60.97,69012.23,0.0,0.0,0.0,0.0]
[1780405485653,60.97,69025.78,0.0,0.0,0.0,0.0]
[1780405490688,60.97,69016.84,0.0,0.0,0.0,0.0]
[1780405495723,60.97,69008.93,0.0,0.0,0.0,0.0]
[1780405500759,60.97,69018.45,0.0,0.0,0.0,0.0]
[1780405505803,60.97,69016.5,0.0,0.0,0.0,0.0]
[1780405509831,60.97,69006.24,0.0,0.0,0.0,0.0]
[1780405514866,60.97,69014.4,0.0,0.0,0.0,0.0]
[1780405517887,60.97,69024.59,0.0,0.0,0.0,0.0]
[1780405519902,60.97,69012.09,0.0,0.0,0.0,0.0]
[1780405524937,60.97,69001.62,0.0,0.0,0.0,0.0]
[1780405529972,60.97,68998.47,0.0,0.0,0.0,0.0]
[1780405531986,60.97,68992.78,0.0,0.0,0.0,0.0]
[1780405537021,60.97,68991.57,0.0,0.0,0.0,0.0]
[1780405542056,60.97,68995.88,0.0,0.0,0.0,0.0]
[1780405544070,60.97,69007.61,0.0,0.0,0.0,0.0]
[1780405549107,60.97,69013.76,0.0,0.0,0.0,0.0]
[1780405554142,60.97,69016.58,0.0,0.0,0.0,0.0]
[1780405559188,60.97,69011.67,0.0,0.0,0.0,0.0]
[1780405564223,60.97,69002.49,0.0,0.0,0.0,0.0]
[1780405569259,60.97,69011.4,0.0,0.0,0.0,0.0]
[1780405572279,60.97,69026.75,0.0,0.0,0.0,0.0]
[1780405577314,60.97,69017.04,0.0,0.0,0.0,0.0]
[1780405582349,60.97,69009.17,0.0,0.0,0.0,0.0]
[1780405586378,60.97,68991.6,0.0,0.0,0.0,0.0]
[1780405588391,60.97,68978.58,0.0,0.0,0.0,0.0]
[1780405591412,60.97,68974.67,0.0,0.0,0.0,0.0]
[1780405597454,60.97,68978.47,0.0,0.0,0.0,0.0]
[1780405602490,60.97,68978.02,0.0,0.0,0.0,0.0]
[1780405605511,60.97,68967.65,0.0,0.0,0.0,0.0]
[1780405609553,60.97,68954.92,0.0,0.0,0.0,0.0]
[1780405614588,60.97,68941.16,0.0,0.0,0.0,0.0]
[1780405619624,60.97,68942.14,0.0,0.0,0.0,0.0]
[1780405624659,60.97,68935.85,0.0,0.0,0.0,0.0]
[1780405629693,60.97,68937.14,0.0,0.0,0.0,0.0]
[1780405633734,60.97,68919.85,0.0,0.0,0.0,0.0]
[1780405638769,60.97,68919.83,0.0,0.0,0.0,0.0]
[1780405641790,60.97,68932.65,0.0,0.0,0.0,0.0]
[1780405644811,60.97,68947.62,0.0,0.0,0.0,0.0]
[1780405645821,60.97,68960.85,0.0,0.0,0.0,0.0]
[1780405650855,60.97,68968.94,0.0,0.0,0.0,0.0]
[1780405655889,60.97,68969.83,0.0,0.0,0.0,0.0]
[1780405660925,60.97,68966.54,0.0,0.0,0.0,0.0]
[1780405665960,60.97,68969.59,0.0,0.0,0.0,0.0]
[1780405671022,60.97,68967.4,0.0,0.0,0.0,0.0]
[1780405676058,60.97,68965.66,0.0,0.0,0.0,0.0]
[1780405680087,60.97,68954.04,0.0,0.0,0.0,0.0]
[1780405684114,60.97,68941.45,0.0,0.0,0.0,0.0]
[1780405687137,60.97,68930.41,0.0,0.0,0.0,0.0]
[1780405690158,60.97,68920.84,0.0,0.0,0.0,0.0]
[1780405693179,60.97,68907.62,0.0,0.0,0.0,0.0]
[1780405698215,60.97,68905.1,0.0,0.0,0.0,0.0]
[1780405703250,60.97,68911.29,0.0,0.0,0.0,0.0]
[1780405708285,60.97,68918.79,0.0,0.0,0.0,0.0]
[1780405711306,60.97,68905.64,0.0,0.0,0.0,0.0]
[1780405712312,60.97,68915.16,0.0,0.0,0.0,0.0]
[1780405715334,60.97,68903.03,0.0,0.0,0.0,0.0]
[1780405720370,60.97,68908.39,0.0,0.0,0.0,0.0]
[1780405724436,60.97,68913.0,0.0,0.0,0.0,0.0]
[1780405725053,60.97,68904.77,0.0,0.0,0.0,0.0]
[1780405728427,60.97,68920.25,0.0,0.0,0.0,0.0]
[1780405729434,60.97,68941.93,0.0,0.0,0.0,0.0]
[1780405734472,60.97,68928.4,0.0,0.0,0.0,0.0]
[1780405739508,60.97,68924.8,0.0,0.0,0.0,0.0]
[1780405742531,60.97,68940.74,0.0,0.0,0.0,0.0]
[1780405745552,60.97,68929.48,0.0,0.0,0.0,0.0]
[1780405750589,60.97,68922.27,0.0,0.0,0.0,0.0]
[1780405755624,60.97,68925.35,0.0,0.0,0.0,0.0]
[1780405760659,60.97,68909.46,0.0,0.0,0.0,0.0]
[1780405765698,60.97,68914.73,0.0,0.0,0.0,0.0]
[1780405770733,60.97,68914.04,0.0,0.0,0.0,0.0]
[1780405775770,60.97,68920.58,0.0,0.0,0.0,0.0]
[1780405778789,60.97,68931.1,0.0,0.0,0.0,0.0]
[1780405779796,60.97,68943.36,0.0,0.0,0.0,0.0]
[1780405784831,60.97,68950.13,0.0,0.0,0.0,0.0]
[1780405789866,60.97,68947.31,0.0,0.0,0.0,0.0]
[1780405791880,60.97,68930.59,0.0,0.0,0.0,0.0]
[1780405794901,60.97,68917.19,0.0,0.0,0.0,0.0]
[1780405795909,60.97,68907.36,0.0,0.0,0.0,0.0]
[1780405798935,60.97,68918.98,0.0,0.0,0.0,0.0]
[1780405803975,60.97,68917.74,0.0,0.0,0.0,0.0]
[1780405809012,60.97,68920.82,0.0,0.0,0.0,0.0]
[1780405810019,60.97,68930.36,0.0,0.0,0.0,0.0]
[1780405815058,60.97,68926.75,0.0,0.0,0.0,0.0]
[1780405816065,60.97,68938.57,0.0,0.0,0.0,0.0]
[1780405821101,60.97,68931.46,0.0,0.0,0.0,0.0]
[1780405826136,60.97,68933.55,0.0,0.0,0.0,0.0]
[1780405831171,60.97,68928.47,0.0,0.0,0.0,0.0]
[1780405836207,60.97,68931.73,0.0,0.0,0.0,0.0]
[1780405839228,60.97,68941.25,0.0,0.0,0.0,0.0]
[1780405840235,60.97,68952.09,0.0,0.0,0.0,0.0]
[1780405845270,60.97,68958.26,0.0,0.0,0.0,0.0]
[1780405850305,60.97,68956.85,0.0,0.0,0.0,0.0]
[1780405855340,60.97,68957.3,0.0,0.0,0.0,0.0]
[1780405858361,60.97,68966.97,0.0,0.0,0.0,0.0]
[1780405863403,60.97,68965.48,0.0,0.0,0.0,0.0]
[1780405868438,60.97,68964.04,0.0,0.0,0.0,0.0]
[1780405873473,60.97,68966.6,0.0,0.0,0.0,0.0]
[1780405876494,60.97,68955.6,0.0,0.0,0.0,0.0]
[1780405881529,60.97,68958.92,0.0,0.0,0.0,0.0]
[1780405886564,60.97,68952.44,0.0,0.0,0.0,0.0]
[1780405890592,60.97,68941.75,0.0,0.0,0.0,0.0]
[1780405892606,60.97,68933.22,0.0,0.0,0.0,0.0]
[1780405897641,60.97,68941.83,0.0,0.0,0.0,0.0]
[1780405902676,60.97,68942.23,0.0,0.0,0.0,0.0]
[1780405906704,60.97,68954.36,0.0,0.0,0.0,0.0]
[1780405911739,60.97,68955.09,0.0,0.0,0.0,0.0]
[1780405916774,60.97,68951.59,0.0,0.0,0.0,0.0]
[1780405921810,60.97,68945.11,0.0,0.0,0.0,0.0]
[1780405926845,60.97,68949.72,0.0,0.0,0.0,0.0]
[1780405931882,60.97,68961.12,0.0,0.0,0.0,0.0]
[1780405936916,60.97,68963.31,0.0,0.0,0.0,0.0]
[1780405939525,60.97,68967.51,0.0,0.0,0.0,0.0]
[1780405940560,60.97,68968.12,0.0,0.0,0.0,0.0]
[1780405945979,60.97,68961.53,0.0,0.0,0.0,0.0]
[1780405952022,60.97,68959.48,0.0,0.0,0.0,0.0]
[1780405957056,60.97,68952.63,0.0,0.0,0.0,0.0]
[1780405961083,60.97,68940.41,0.0,0.0,0.0,0.0]
[1780405966119,60.97,68931.86,0.0,0.0,0.0,0.0]
[1780405970866,60.97,68913.19,0.0,0.0,0.0,0.0]
[1780405971154,60.97,68899.86,0.0,0.0,0.0,0.0]
[1780405974175,60.97,68887.21,0.0,0.0,0.0,0.0]
[1780405977810,60.97,68885.87,0.0,0.0,0.0,0.0]
[1780405978206,60.97,68886.39,0.0,0.0,0.0,0.0]
[1780405984246,60.97,68883.36,0.0,0.0,0.0,0.0]
[1780405986709,60.97,68883.83,0.0,0.0,0.0,0.0]
[1780405992302,60.97,68878.38,0.0,0.0,0.0,0.0]
[1780405995323,60.97,68867.94,0.0,0.0,0.0,0.0]
[1780405999831,60.97,68863.06,0.0,0.0,0.0,0.0]
[1780406005393,60.97,68869.84,0.0,0.0,0.0,0.0]
[1780406010428,60.97,68863.1,0.0,0.0,0.0,0.0]
[1780406014456,60.97,68859.56,0.0,0.0,0.0,0.0]
[1780406015464,60.97,68848.74,0.0,0.0,0.0,0.0]
[1780406018485,60.97,68837.55,0.0,0.0,0.0,0.0]
[1780406022517,60.97,68825.27,0.0,0.0,0.0,0.0]
[1780406025538,60.97,68809.86,0.0,0.0,0.0,0.0]
[1780406027553,60.97,68832.14,0.0,0.0,0.0,0.0]
[1780406032588,60.97,68841.35,0.0,0.0,0.0,0.0]
[1780406037624,60.97,68839.73,0.0,0.0,0.0,0.0]
[1780406042659,60.97,68840.85,0.0,0.0,0.0,0.0]
[1780406047695,60.97,68840.31,0.0,0.0,0.0,0.0]
[1780406052731,60.97,68848.48,0.0,0.0,0.0,0.0]
[1780406055751,60.97,68861.13,0.0,0.0,0.0,0.0]
[1780406059780,60.97,68850.43,0.0,0.0,0.0,0.0]
[1780406060787,60.97,68860.08,0.0,0.0,0.0,0.0]
[1780406065823,60.97,68863.27,0.0,0.0,0.0,0.0]
[1780406071865,60.97,68864.15,0.0,0.0,0.0,0.0]
[1780406074886,60.97,68854.65,0.0,0.0,0.0,0.0]
[1780406079920,60.97,68846.16,0.0,0.0,0.0,0.0]
[1780406084955,60.97,68841.38,0.0,0.0,0.0,0.0]
[1780406089991,60.97,68840.47,0.0,0.0,0.0,0.0]
[1780406095042,60.97,68828.17,0.0,0.0,0.0,0.0]
[1780406100086,60.97,68823.76,0.0,0.0,0.0,0.0]
[1780406105145,60.97,68829.58,0.0,0.0,0.0,0.0]
[1780406110157,60.97,68829.42,0.0,0.0,0.0,0.0]
[1780406115192,60.97,68830.08,0.0,0.0,0.0,0.0]
[1780406120228,60.97,68830.5,0.0,0.0,0.0,0.0]
[1780406122251,60.97,68842.83,0.0,0.0,0.0,0.0]
[1780406126279,60.97,68831.45,0.0,0.0,0.0,0.0]
[1780406131314,60.97,68835.63,0.0,0.0,0.0,0.0]
[1780406136349,60.97,68841.25,0.0,0.0,0.0,0.0]
[1780406141385,60.97,68835.18,0.0,0.0,0.0,0.0]
[1780406146419,60.97,68836.64,0.0,0.0,0.0,0.0]
[1780406151455,60.97,68831.63,0.0,0.0,0.0,0.0]
[1780406152462,60.97,68822.06,0.0,0.0,0.0,0.0]
[1780406154476,60.97,68801.94,0.0,0.0,0.0,0.0]
[1780406159511,60.97,68815.83,0.0,0.0,0.0,0.0]
[1780406164550,60.97,68806.35,0.0,0.0,0.0,0.0]
[1780406166564,60.97,68817.35,0.0,0.0,0.0,0.0]
[1780406171599,60.97,68814.03,0.0,0.0,0.0,0.0]
[1780406174658,60.97,68829.35,0.0,0.0,0.0,0.0]
[1780406178687,60.97,68842.51,0.0,0.0,0.0,0.0]
[1780406181708,60.97,68830.21,0.0,0.0,0.0,0.0]
[1780406183785,60.97,68845.13,0.0,0.0,0.0,0.0]
[1780406189765,60.97,68836.5,0.0,0.0,0.0,0.0]
[1780406193794,60.97,68832.8,0.0,0.0,0.0,0.0]
[1780406198829,60.97,68834.08,0.0,0.0,0.0,0.0]
[1780406203864,60.97,68840.11,0.0,0.0,0.0,0.0]
[1780406208899,60.97,68849.17,0.0,0.0,0.0,0.0]
[1780406213933,60.97,68858.55,0.0,0.0,0.0,0.0]
[1780406217964,60.97,68874.29,0.0,0.0,0.0,0.0]
[1780406219978,60.97,68889.04,0.0,0.0,0.0,0.0]
[1780406225018,60.97,68880.7,0.0,0.0,0.0,0.0]
[1780406227032,60.97,68890.47,0.0,0.0,0.0,0.0]
[1780406232067,60.97,68894.28,0.0,0.0,0.0,0.0]
[1780406234081,60.97,68904.33,0.0,0.0,0.0,0.0]
[1780406239118,60.97,68896.33,0.0,0.0,0.0,0.0]
[1780406244153,60.97,68894.42,0.0,0.0,0.0,0.0]
[1780406249188,60.97,68890.06,0.0,0.0,0.0,0.0]
[1780406251202,60.97,68884.94,0.0,0.0,0.0,0.0]
[1780406256239,60.97,68882.99,0.0,0.0,0.0,0.0]
[1780406261289,60.97,68896.69,0.0,0.0,0.0,0.0]
[1780406266322,60.97,68899.0,0.0,0.0,0.0,0.0]
[1780406271357,60.97,68878.29,0.0,0.0,0.0,0.0]
[1780406276399,60.97,68884.56,0.0,0.0,0.0,0.0]
[1780406281456,60.97,68894.88,0.0,0.0,0.0,0.0]
[1780406283470,60.97,68904.43,0.0,0.0,0.0,0.0]
[1780406287498,60.97,68890.77,0.0,0.0,0.0,0.0]
[1780406292539,60.97,68892.55,0.0,0.0,0.0,0.0]
[1780406293544,60.97,68903.02,0.0,0.0,0.0,0.0]
[1780406295558,60.97,68912.61,0.0,0.0,0.0,0.0]
[1780406300593,60.97,68919.21,0.0,0.0,0.0,0.0]
[1780406303614,60.97,68933.89,0.0,0.0,0.0,0.0]
[1780406306636,60.97,68944.04,0.0,0.0,0.0,0.0]
[1780406309656,60.97,68957.26,0.0,0.0,0.0,0.0]
[1780406313684,60.97,68947.4,0.0,0.0,0.0,0.0]
[1780406317712,60.97,68934.41,0.0,0.0,0.0,0.0]
[1780406322748,60.97,68928.82,0.0,0.0,0.0,0.0]
[1780406323754,60.97,68913.09,0.0,0.0,0.0,0.0]
[1780406328789,60.97,68912.81,0.0,0.0,0.0,0.0]
[1780406333824,60.97,68910.83,0.0,0.0,0.0,0.0]
[1780406336851,60.97,68925.91,0.0,0.0,0.0,0.0]
[1780406341886,60.97,68930.66,0.0,0.0,0.0,0.0]
[1780406344907,60.97,68919.86,0.0,0.0,0.0,0.0]
[1780406346966,60.97,68920.71,0.0,0.0,0.0,0.0]
[1780406352964,60.97,68914.95,0.0,0.0,0.0,0.0]
[1780406356992,60.97,68930.55,0.0,0.0,0.0,0.0]
[1780406359197,60.97,68937.69,0.0,0.0,0.0,0.0]
[1780406365050,60.97,68945.76,0.0,0.0,0.0,0.0]
[1780406370084,60.97,68954.52,0.0,0.0,0.0,0.0]
[1780406374113,60.97,68943.47,0.0,0.0,0.0,0.0]
[1780406379148,60.97,68941.41,0.0,0.0,0.0,0.0]
[1780406382169,60.97,68928.67,0.0,0.0,0.0,0.0]
[1780406387204,60.97,68918.87,0.0,0.0,0.0,0.0]
[1780406392244,60.97,68923.55,0.0,0.0,0.0,0.0]
[1780406395264,60.97,68909.94,0.0,0.0,0.0,0.0]
[1780406400300,60.97,68898.94,0.0,0.0,0.0,0.0]
[1780406403321,60.97,68908.37,0.0,0.0,0.0,0.0]
[1780406408356,60.97,68917.23,0.0,0.0,0.0,0.0]
[1780406413391,60.97,68914.63,0.0,0.0,0.0,0.0]
[1780406418427,60.97,68915.21,0.0,0.0,0.0,0.0]
[1780406423462,60.97,68913.79,0.0,0.0,0.0,0.0]
[1780406428503,60.97,68923.03,0.0,0.0,0.0,0.0]
[1780406433538,60.97,68928.88,0.0,0.0,0.0,0.0]
[1780406438577,60.97,68935.0,0.0,0.0,0.0,0.0]
[1780406442605,60.97,68924.99,0.0,0.0,0.0,0.0]
[1780406447641,60.97,68927.44,0.0,0.0,0.0,0.0]
[1780406452675,60.97,68923.11,0.0,0.0,0.0,0.0]
[1780406457710,60.97,68929.37,0.0,0.0,0.0,0.0]
[1780406459724,60.97,68939.5,0.0,0.0,0.0,0.0]
[1780406464761,60.97,68936.39,0.0,0.0,0.0,0.0]
[1780406469797,60.97,68932.02,0.0,0.0,0.0,0.0]
[1780406474832,60.97,68929.88,0.0,0.0,0.0,0.0]
[1780406479867,60.97,68928.02,0.0,0.0,0.0,0.0]
[1780406484907,60.97,68929.98,0.0,0.0,0.0,0.0]
[1780406489942,60.97,68936.69,0.0,0.0,0.0,0.0]
[1780406494977,60.97,68936.64,0.0,0.0,0.0,0.0]
[1780406495910,60.97,68936.64,0.0,0.0,0.0,0.0]
[1780406501019,60.97,68933.66,0.0,0.0,0.0,0.0]
[1780406506055,60.97,68941.39,0.0,0.0,0.0,0.0]
[1780406507853,60.97,68940.97,0.0,0.0,0.0,0.0]
[1780406513104,60.97,68947.78,0.0,0.0,0.0,0.0]
[1780406517132,60.97,68958.28,0.0,0.0,0.0,0.0]
[1780406522168,60.97,68955.13,0.0,0.0,0.0,0.0]
[1780406527202,60.97,68960.9,0.0,0.0,0.0,0.0]
[1780406529217,60.97,68971.72,0.0,0.0,0.0,0.0]
[1780406534252,60.97,68965.47,0.0,0.0,0.0,0.0]
[1780406536269,60.97,68954.04,0.0,0.0,0.0,0.0]
[1780406541304,60.97,68952.39,0.0,0.0,0.0,0.0]
[1780406546339,60.97,68953.43,0.0,0.0,0.0,0.0]
[1780406550512,60.97,68951.67,0.0,0.0,0.0,0.0]
[1780406550739,60.97,68952.53,0.0,0.0,0.0,0.0]
[1780406556412,60.97,68954.58,0.0,0.0,0.0,0.0]
[1780406561449,60.97,68958.98,0.0,0.0,0.0,0.0]
[1780406562455,60.97,68970.27,0.0,0.0,0.0,0.0]
[1780406567490,60.97,68977.61,0.0,0.0,0.0,0.0]
[1780406569504,60.97,68990.45,0.0,0.0,0.0,0.0]
[1780406574539,60.97,68998.23,0.0,0.0,0.0,0.0]
[1780406579574,60.97,69000.8,0.0,0.0,0.0,0.0]
[1780406584609,60.97,69000.81,0.0,0.0,0.0,0.0]
[1780406589645,60.97,68995.14,0.0,0.0,0.0,0.0]
[1780406593323,60.97,68989.09,0.0,0.0,0.0,0.0]
[1780406594681,60.97,69000.14,0.0,0.0,0.0,0.0]
[1780406599718,60.97,69005.95,0.0,0.0,0.0,0.0]
[1780406604753,60.97,69005.33,0.0,0.0,0.0,0.0]
[1780406609788,60.97,68998.85,0.0,0.0,0.0,0.0]
[1780406614823,60.97,68997.71,0.0,0.0,0.0,0.0]
[1780406619858,60.97,68993.09,0.0,0.0,0.0,0.0]
[1780406624893,60.97,68999.42,0.0,0.0,0.0,0.0]
[1780406629931,60.97,69005.13,0.0,0.0,0.0,0.0]
[1780406634966,60.97,69003.36,0.0,0.0,0.0,0.0]
[1780406640004,60.97,69000.9,0.0,0.0,0.0,0.0]
[1780406640889,60.97,69000.9,0.0,0.0,0.0,0.0]
[1780406646043,60.97,68991.53,0.0,0.0,0.0,0.0]
[1780406651078,60.97,68993.36,0.0,0.0,0.0,0.0]
[1780406656114,60.97,68995.06,0.0,0.0,0.0,0.0]
[1780406661148,60.97,68995.67,0.0,0.0,0.0,0.0]
[1780406666183,60.97,68991.52,0.0,0.0,0.0,0.0]
[1780406671218,60.97,68986.11,0.0,0.0,0.0,0.0]
[1780406676254,60.97,68988.13,0.0,0.0,0.0,0.0]
[1780406681289,60.97,68986.57,0.0,0.0,0.0,0.0]
[1780406686324,60.97,68984.79,0.0,0.0,0.0,0.0]
[1780406691359,60.97,68980.98,0.0,0.0,0.0,0.0]
[1780406695387,60.97,68968.12,0.0,0.0,0.0,0.0]
[1780406700422,60.97,68951.28,0.0,0.0,0.0,0.0]
[1780406701432,60.97,68936.01,0.0,0.0,0.0,0.0]
[1780406703446,60.97,68924.46,0.0,0.0,0.0,0.0]
[1780406708481,60.97,68925.97,0.0,0.0,0.0,0.0]
[1780406713516,60.97,68930.73,0.0,0.0,0.0,0.0]
[1780406718551,60.97,68919.37,0.0,0.0,0.0,0.0]
[1780406723586,60.97,68921.11,0.0,0.0,0.0,0.0]
[1780406728621,60.97,68929.36,0.0,0.0,0.0,0.0]
[1780406733657,60.97,68928.39,0.0,0.0,0.0,0.0]
[1780406738692,60.97,68926.34,0.0,0.0,0.0,0.0]
[1780406743737,60.97,68928.09,0.0,0.0,0.0,0.0]
[1780406748772,60.97,68929.11,0.0,0.0,0.0,0.0]
[1780406753807,60.97,68930.07,0.0,0.0,0.0,0.0]
[1780406758842,60.97,68927.18,0.0,0.0,0.0,0.0]
[1780406763877,60.97,68929.3,0.0,0.0,0.0,0.0]
[1780406768912,60.97,68925.86,0.0,0.0,0.0,0.0]
[1780406773947,60.97,68938.1,0.0,0.0,0.0,0.0]
[1780406778982,60.97,68946.52,0.0,0.0,0.0,0.0]
[1780406782003,60.97,68958.39,0.0,0.0,0.0,0.0]
[1780406787044,60.97,68946.61,0.0,0.0,0.0,0.0]
[1780406791072,60.97,68939.19,0.0,0.0,0.0,0.0]
[1780406796107,60.97,68935.83,0.0,0.0,0.0,0.0]
[1780406801142,60.97,68940.76,0.0,0.0,0.0,0.0]
[1780406806177,60.97,68940.56,0.0,0.0,0.0,0.0]
[1780406808191,60.97,68950.97,0.0,0.0,0.0,0.0]
[1780406813226,60.97,68960.23,0.0,0.0,0.0,0.0]
[1780406817257,60.97,68948.46,0.0,0.0,0.0,0.0]
[1780406822292,60.97,68949.27,0.0,0.0,0.0,0.0]
[1780406826320,60.97,68958.86,0.0,0.0,0.0,0.0]
[1780406831355,60.97,68961.94,0.0,0.0,0.0,0.0]
[1780406836390,60.97,68968.38,0.0,0.0,0.0,0.0]
[1780406840421,60.97,68982.19,0.0,0.0,0.0,0.0]
[1780406845456,60.97,68991.83,0.0,0.0,0.0,0.0]
[1780406849484,60.97,69004.96,0.0,0.0,0.0,0.0]
[1780406854519,60.97,69003.32,0.0,0.0,0.0,0.0]
[1780406859554,60.97,69005.06,0.0,0.0,0.0,0.0]
[1780406864589,60.97,69002.58,0.0,0.0,0.0,0.0]
[1780406868617,60.97,68993.1,0.0,0.0,0.0,0.0]
[1780406871638,60.97,68974.46,0.0,0.0,0.0,0.0]
[1780406876673,60.97,68976.46,0.0,0.0,0.0,0.0]
[1780406881712,60.97,68977.03,0.0,0.0,0.0,0.0]
[1780406884942,60.97,68977.42,0.0,0.0,0.0,0.0]
[1780406887308,60.97,68965.99,0.0,0.0,0.0,0.0]
[1780406892789,60.97,68956.33,0.0,0.0,0.0,0.0]
[1780406897824,60.97,68955.43,0.0,0.0,0.0,0.0]
[1780406902860,60.97,68950.35,0.0,0.0,0.0,0.0]
[1780406907898,60.97,68948.51,0.0,0.0,0.0,0.0]
[1780406912938,60.97,68949.2,0.0,0.0,0.0,0.0]
[1780406917979,60.97,68936.94,0.0,0.0,0.0,0.0]
[1780406923014,60.97,68932.98,0.0,0.0,0.0,0.0]
[1780406928049,60.97,68941.92,0.0,0.0,0.0,0.0]
[1780406933084,60.97,68936.34,0.0,0.0,0.0,0.0]
[1780406938120,60.97,68935.93,0.0,0.0,0.0,0.0]
[1780406943156,60.97,68924.63,0.0,0.0,0.0,0.0]
[1780406948193,60.97,68927.34,0.0,0.0,0.0,0.0]
[1780406953227,60.97,68924.74,0.0,0.0,0.0,0.0]
[1780406955241,60.97,68913.46,0.0,0.0,0.0,0.0]
[1780406960277,60.97,68914.73,0.0,0.0,0.0,0.0]
[1780406963298,60.97,68928.66,0.0,0.0,0.0,0.0]
[1780406967326,60.97,68918.85,0.0,0.0,0.0,0.0]
[1780406972362,60.97,68916.52,0.0,0.0,0.0,0.0]
[1780406977397,60.97,68915.13,0.0,0.0,0.0,0.0]
[1780406982432,60.97,68918.01,0.0,0.0,0.0,0.0]
[1780406987467,60.97,68919.07,0.0,0.0,0.0,0.0]
[1780406992502,60.97,68932.49,0.0,0.0,0.0,0.0]
[1780406997537,60.97,68932.86,0.0,0.0,0.0,0.0]
[1780407002572,60.97,68933.23,0.0,0.0,0.0,0.0]
[1780407004586,60.97,68920.72,0.0,0.0,0.0,0.0]
[1780407008623,60.97,68902.96,0.0,0.0,0.0,0.0]
[1780407009621,60.97,68889.19,0.0,0.0,0.0,0.0]
[1780407013651,60.97,68903.86,0.0,0.0,0.0,0.0]
[1780407015666,60.97,68915.29,0.0,0.0,0.0,0.0]
[1780407020705,60.97,68914.05,0.0,0.0,0.0,0.0]
[1780407023725,60.97,68904.04,0.0,0.0,0.0,0.0]
[1780407024730,60.97,68889.62,0.0,0.0,0.0,0.0]
[1780407027752,60.97,68908.66,0.0,0.0,0.0,0.0]
[1780407029768,60.97,68919.82,0.0,0.0,0.0,0.0]
[1780407032803,60.97,68913.81,0.0,0.0,0.0,0.0]
[1780407037839,60.97,68914.05,0.0,0.0,0.0,0.0]
[1780407042875,60.97,68912.42,0.0,0.0,0.0,0.0]
[1780407043882,60.97,68896.64,0.0,0.0,0.0,0.0]
[1780407048917,60.97,68904.98,0.0,0.0,0.0,0.0]
[1780407053952,60.97,68905.81,0.0,0.0,0.0,0.0]
[1780407056975,60.97,68919.21,0.0,0.0,0.0,0.0]
[1780407062011,60.97,68935.46,0.0,0.0,0.0,0.0]
[1780407063018,60.97,68951.57,0.0,0.0,0.0,0.0]
[1780407064026,60.97,68965.38,0.0,0.0,0.0,0.0]
[1780407065037,60.97,68981.07,0.0,0.0,0.0,0.0]
[1780407066049,60.97,69009.1,0.0,0.0,0.0,0.0]
[1780407068062,60.97,68999.56,0.0,0.0,0.0,0.0]
[1780407073098,60.97,68995.47,0.0,0.0,0.0,0.0]
[1780407076119,60.97,68983.18,0.0,0.0,0.0,0.0]
[1780407078135,60.97,68970.75,0.0,0.0,0.0,0.0]
[1780407083176,60.97,68966.65,0.0,0.0,0.0,0.0]
[1780407088211,60.97,68969.04,0.0,0.0,0.0,0.0]
[1780407091232,60.97,68965.52,0.0,0.0,0.0,0.0]
[1780407095066,60.97,68937.11,0.0,0.0,0.0,0.0]
[1780407097274,60.97,68947.12,0.0,0.0,0.0,0.0]
[1780407098281,60.97,68959.33,0.0,0.0,0.0,0.0]
[1780407103316,60.97,68953.0,0.0,0.0,0.0,0.0]
[1780407108351,60.97,68961.32,0.0,0.0,0.0,0.0]
[1780407113387,60.97,68951.73,0.0,0.0,0.0,0.0]
[1780407115400,60.97,68961.41,0.0,0.0,0.0,0.0]
[1780407120436,60.97,68955.43,0.0,0.0,0.0,0.0]
[1780407122452,60.97,68966.46,0.0,0.0,0.0,0.0]
[1780407127488,60.97,68958.39,0.0,0.0,0.0,0.0]
[1780407129501,60.97,68968.48,0.0,0.0,0.0,0.0]
[1780407134536,60.97,68959.88,0.0,0.0,0.0,0.0]
[1780407139571,60.97,68957.25,0.0,0.0,0.0,0.0]
[1780407144606,60.97,68967.39,0.0,0.0,0.0,0.0]
[1780407146623,60.97,68952.75,0.0,0.0,0.0,0.0]
[1780407148634,60.97,68965.42,0.0,0.0,0.0,0.0]
[1780407153670,60.97,68946.45,0.0,0.0,0.0,0.0]
[1780407155684,60.97,68933.99,0.0,0.0,0.0,0.0]
[1780407160719,60.97,68943.06,0.0,0.0,0.0,0.0]
[1780407161515,60.97,68943.06,0.0,0.0,0.0,0.0]
[1780407162037,60.97,68943.06,0.0,0.0,0.0,0.0]
[1780407166762,60.97,68916.47,0.0,0.0,0.0,0.0]
[1780407171797,60.97,68908.22,0.0,0.0,0.0,0.0]
[1780407172804,60.97,68891.88,0.0,0.0,0.0,0.0]
[1780407173812,60.97,68882.5,0.0,0.0,0.0,0.0]
[1780407175827,60.97,68866.79,0.0,0.0,0.0,0.0]
[1780407180862,60.97,68871.67,0.0,0.0,0.0,0.0]
[1780407185900,60.97,68863.89,0.0,0.0,0.0,0.0]
[1780407190935,60.97,68864.89,0.0,0.0,0.0,0.0]
[1780407195972,60.97,68870.07,0.0,0.0,0.0,0.0]
[1780407201006,60.97,68859.09,0.0,0.0,0.0,0.0]
[1780407205053,60.97,68849.46,0.0,0.0,0.0,0.0]
[1780407208064,60.97,68838.2,0.0,0.0,0.0,0.0]
[1780407211085,60.97,68830.86,0.0,0.0,0.0,0.0]
[1780407215114,60.97,68845.5,0.0,0.0,0.0,0.0]
[1780407220149,60.97,68839.85,0.0,0.0,0.0,0.0]
[1780407225185,60.97,68841.76,0.0,0.0,0.0,0.0]
[1780407230221,60.97,68845.18,0.0,0.0,0.0,0.0]
[1780407235256,60.97,68847.27,0.0,0.0,0.0,0.0]
[1780407240291,60.97,68854.52,0.0,0.0,0.0,0.0]
[1780407243315,60.97,68834.87,0.0,0.0,0.0,0.0]
[1780407248349,60.97,68824.86,0.0,0.0,0.0,0.0]
[1780407252383,60.97,68836.21,0.0,0.0,0.0,0.0]
[1780407255404,60.97,68846.21,0.0,0.0,0.0,0.0]
[1780407260439,60.97,68835.14,0.0,0.0,0.0,0.0]
[1780407265474,60.97,68842.36,0.0,0.0,0.0,0.0]
[1780407270509,60.97,68841.84,0.0,0.0,0.0,0.0]
[1780407273530,60.97,68838.17,0.0,0.0,0.0,0.0]
[1780407278566,60.97,68842.16,0.0,0.0,0.0,0.0]
[1780407283602,60.97,68851.55,0.0,0.0,0.0,0.0]
[1780407288637,60.97,68854.43,0.0,0.0,0.0,0.0]
[1780407293672,60.97,68854.47,0.0,0.0,0.0,0.0]
[1780407295687,60.97,68871.26,0.0,0.0,0.0,0.0]
[1780407300735,60.97,68855.47,0.0,0.0,0.0,0.0]
[1780407304763,60.97,68844.14,0.0,0.0,0.0,0.0]
[1780407309894,60.97,68843.88,0.0,0.0,0.0,0.0]
[1780407314931,60.97,68842.22,0.0,0.0,0.0,0.0]
[1780407317961,60.97,68821.25,0.0,0.0,0.0,0.0]
[1780407318966,60.97,68811.38,0.0,0.0,0.0,0.0]
[1780407321987,60.97,68799.48,0.0,0.0,0.0,0.0]
[1780407323005,60.97,68789.82,0.0,0.0,0.0,0.0]
[1780407328041,60.97,68788.32,0.0,0.0,0.0,0.0]
[1780407333076,60.97,68797.93,0.0,0.0,0.0,0.0]
[1780407337105,60.97,68809.04,0.0,0.0,0.0,0.0]
[1780407342140,60.97,68820.69,0.0,0.0,0.0,0.0]
[1780407345168,60.97,68810.98,0.0,0.0,0.0,0.0]
[1780407350204,60.97,68822.62,0.0,0.0,0.0,0.0]
[1780407354232,60.97,68835.47,0.0,0.0,0.0,0.0]
[1780407359267,60.97,68839.98,0.0,0.0,0.0,0.0]
[1780407361281,60.97,68820.32,0.0,0.0,0.0,0.0]
[1780407364305,60.97,68798.52,0.0,0.0,0.0,0.0]
[1780407365312,60.97,68788.22,0.0,0.0,0.0,0.0]
[1780407367330,60.97,68771.22,0.0,0.0,0.0,0.0]
[1780407368333,60.97,68760.21,0.0,0.0,0.0,0.0]
[1780407371355,60.97,68748.91,0.0,0.0,0.0,0.0]
[1780407376399,60.97,68755.25,0.0,0.0,0.0,0.0]
[1780407380427,60.97,68773.11,0.0,0.0,0.0,0.0]
[1780407384466,60.97,68786.48,0.0,0.0,0.0,0.0]
[1780407388498,60.97,68801.04,0.0,0.0,0.0,0.0]
[1780407390512,60.97,68815.46,0.0,0.0,0.0,0.0]
[1780407394542,60.97,68800.08,0.0,0.0,0.0,0.0]
[1780407399577,60.97,68788.95,0.0,0.0,0.0,0.0]
[1780407403606,60.97,68803.31,0.0,0.0,0.0,0.0]
[1780407408641,60.97,68810.18,0.0,0.0,0.0,0.0]
[1780407413676,60.97,68811.4,0.0,0.0,0.0,0.0]
[1780407415690,60.97,68801.39,0.0,0.0,0.0,0.0]
[1780407417707,60.97,68832.41,0.0,0.0,0.0,0.0]
[1780407422754,60.97,68856.97,0.0,0.0,0.0,0.0]
[1780407423763,60.97,68868.25,0.0,0.0,0.0,0.0]
[1780407428800,60.97,68861.67,0.0,0.0,0.0,0.0]
[1780407431821,60.97,68845.71,0.0,0.0,0.0,0.0]
[1780407436859,60.97,68852.88,0.0,0.0,0.0,0.0]
[1780407441107,60.97,68836.81,0.0,0.0,0.0,0.0]
[1780407442194,60.97,68825.49,0.0,0.0,0.0,0.0]
[1780407445132,60.97,68844.8,0.0,0.0,0.0,0.0]
[1780407446328,60.97,68869.07,0.0,0.0,0.0,0.0]
[1780407446933,60.97,68881.23,0.0,0.0,0.0,0.0]
[1780407448948,60.97,68867.45,0.0,0.0,0.0,0.0]
[1780407451969,60.97,68863.78,0.0,0.0,0.0,0.0]
[1780407454990,60.97,68839.8,0.0,0.0,0.0,0.0]
[1780407460033,60.97,68845.22,0.0,0.0,0.0,0.0]
[1780407465069,60.97,68838.74,0.0,0.0,0.0,0.0]
[1780407470104,60.97,68829.68,0.0,0.0,0.0,0.0]
[1780407472120,60.97,68796.06,0.0,0.0,0.0,0.0]
[1780407474134,60.97,68785.21,0.0,0.0,0.0,0.0]
[1780407479169,60.97,68778.21,0.0,0.0,0.0,0.0]
[1780407481183,60.97,68768.33,0.0,0.0,0.0,0.0]
[1780407484217,60.97,68788.31,0.0,0.0,0.0,0.0]
[1780407486232,60.97,68777.04,0.0,0.0,0.0,0.0]
[1780407491268,60.97,68776.09,0.0,0.0,0.0,0.0]
[1780407496326,60.97,68795.43,0.0,0.0,0.0,0.0]
[1780407498324,60.97,68786.01,0.0,0.0,0.0,0.0]
[1780407503359,60.97,68781.35,0.0,0.0,0.0,0.0]
[1780407507387,60.97,68769.66,0.0,0.0,0.0,0.0]
[1780407510421,60.97,68752.14,0.0,0.0,0.0,0.0]
[1780407515460,60.97,68762.91,0.0,0.0,0.0,0.0]
[1780407520495,60.97,68761.76,0.0,0.0,0.0,0.0]
[1780407525530,60.97,68760.37,0.0,0.0,0.0,0.0]
[1780407530564,60.97,68753.62,0.0,0.0,0.0,0.0]
[1780407535600,60.97,68748.51,0.0,0.0,0.0,0.0]
[1780407536607,60.97,68764.33,0.0,0.0,0.0,0.0]
[1780407541651,60.97,68769.14,0.0,0.0,0.0,0.0]
[1780407543665,60.97,68759.73,0.0,0.0,0.0,0.0]
[1780407548700,60.97,68756.65,0.0,0.0,0.0,0.0]
[1780407553735,60.97,68749.28,0.0,0.0,0.0,0.0]
[1780407555750,60.97,68737.32,0.0,0.0,0.0,0.0]
[1780407561367,60.97,68739.0,0.0,0.0,0.0,0.0]
[1780407568850,60.97,68744.23,0.0,0.0,0.0,0.0]
[1780407572890,60.97,68777.77,0.0,0.0,0.0,0.0]
[1780407574291,60.97,68794.56,0.0,0.0,0.0,0.0]
[1780407579941,60.97,68783.01,0.0,0.0,0.0,0.0]
[1780407582964,60.97,68773.13,0.0,0.0,0.0,0.0]
[1780407587995,60.97,68765.49,0.0,0.0,0.0,0.0]
[1780407593031,60.97,68770.63,0.0,0.0,0.0,0.0]
[1780407596052,60.97,68782.32,0.0,0.0,0.0,0.0]
[1780407601095,60.97,68787.08,0.0,0.0,0.0,0.0]
[1780407605128,60.97,68777.02,0.0,0.0,0.0,0.0]
[1780407607148,60.97,68767.32,0.0,0.0,0.0,0.0]
[1780407611179,60.97,68755.56,0.0,0.0,0.0,0.0]
[1780407614200,60.97,68742.37,0.0,0.0,0.0,0.0]
[1780407619235,60.97,68737.13,0.0,0.0,0.0,0.0]
[1780407622256,60.97,68726.51,0.0,0.0,0.0,0.0]
[1780407625280,60.97,68714.77,0.0,0.0,0.0,0.0]
[1780407630316,60.97,68716.99,0.0,0.0,0.0,0.0]
[1780407635353,60.97,68726.54,0.0,0.0,0.0,0.0]
[1780407640388,60.97,68723.63,0.0,0.0,0.0,0.0]
[1780407645423,60.97,68725.26,0.0,0.0,0.0,0.0]
[1780407646430,60.97,68712.95,0.0,0.0,0.0,0.0]
[1780407651465,60.97,68699.75,0.0,0.0,0.0,0.0]
[1780407655497,60.97,68715.87,0.0,0.0,0.0,0.0]
[1780407660532,60.97,68713.04,0.0,0.0,0.0,0.0]
[1780407665570,60.97,68723.7,0.0,0.0,0.0,0.0]
[1780407670604,60.97,68721.94,0.0,0.0,0.0,0.0]
[1780407675639,60.97,68716.64,0.0,0.0,0.0,0.0]
[1780407676646,60.97,68703.45,0.0,0.0,0.0,0.0]
[1780407681696,60.97,68695.6,0.0,0.0,0.0,0.0]
[1780407686745,60.97,68725.13,0.0,0.0,0.0,0.0]
[1780407689779,60.97,68736.52,0.0,0.0,0.0,0.0]
[1780407690787,60.97,68748.64,0.0,0.0,0.0,0.0]
[1780407692808,60.97,68779.92,0.0,0.0,0.0,0.0]
[1780407693950,60.97,68789.52,0.0,0.0,0.0,0.0]
[1780407699874,60.97,68788.17,0.0,0.0,0.0,0.0]
[1780407704913,60.97,68787.22,0.0,0.0,0.0,0.0]
[1780407709948,60.97,68788.47,0.0,0.0,0.0,0.0]
[1780407712970,60.97,68797.9,0.0,0.0,0.0,0.0]
[1780407715042,60.97,68807.9,0.0,0.0,0.0,0.0]
[1780407718006,60.97,68817.56,0.0,0.0,0.0,0.0]
[1780407719013,60.97,68828.95,0.0,0.0,0.0,0.0]
[1780407720026,60.97,68839.9,0.0,0.0,0.0,0.0]
[1780407721032,60.97,68854.58,0.0,0.0,0.0,0.0]
[1780407724053,60.97,68842.74,0.0,0.0,0.0,0.0]
[1780407727074,60.97,68828.55,0.0,0.0,0.0,0.0]
[1780407730098,60.97,68814.11,0.0,0.0,0.0,0.0]
[1780407734127,60.97,68832.44,0.0,0.0,0.0,0.0]
[1780407739163,60.97,68821.06,0.0,0.0,0.0,0.0]
[1780407743192,60.97,68805.38,0.0,0.0,0.0,0.0]
[1780407747220,60.97,68816.57,0.0,0.0,0.0,0.0]
[1780407751248,60.97,68808.07,0.0,0.0,0.0,0.0]
[1780407756283,60.97,68803.19,0.0,0.0,0.0,0.0]
[1780407761318,60.97,68793.97,0.0,0.0,0.0,0.0]
[1780407764108,60.97,68791.8,0.0,0.0,0.0,0.0]
[1780407764897,60.97,68791.8,0.0,0.0,0.0,0.0]
[1780407768370,60.97,68818.74,0.0,0.0,0.0,0.0]
[1780407770385,60.97,68828.8,0.0,0.0,0.0,0.0]
[1780407772821,60.97,68828.07,0.0,0.0,0.0,0.0]
[1780407772859,60.97,68841.93,0.0,0.0,0.0,0.0]
[1780407773301,60.97,68841.93,0.0,0.0,0.0,0.0]
[1780407777434,60.97,68860.09,0.0,0.0,0.0,0.0]
[1780407781464,60.97,68874.05,0.0,0.0,0.0,0.0]
[1780407786500,60.97,68867.88,0.0,0.0,0.0,0.0]
[1780407791813,60.97,68861.87,0.0,0.0,0.0,0.0]
[1780407794500,60.97,68860.25,0.0,0.0,0.0,0.0]
[1780407796570,60.97,68848.45,0.0,0.0,0.0,0.0]
[1780407801604,60.97,68842.32,0.0,0.0,0.0,0.0]
[1780407805633,60.97,68812.06,0.0,0.0,0.0,0.0]
[1780407807687,60.97,68801.49,0.0,0.0,0.0,0.0]
[1780407812699,60.97,68807.49,0.0,0.0,0.0,0.0]
[1780407817734,60.97,68816.43,0.0,0.0,0.0,0.0]
[1780407821763,60.97,68827.0,0.0,0.0,0.0,0.0]
[1780407826798,60.97,68821.09,0.0,0.0,0.0,0.0]
[1780407831833,60.97,68820.93,0.0,0.0,0.0,0.0]
[1780407833847,60.97,68806.14,0.0,0.0,0.0,0.0]
[1780407838882,60.97,68792.58,0.0,0.0,0.0,0.0]
[1780407840922,60.97,68782.65,0.0,0.0,0.0,0.0]
[1780407841906,60.97,68766.64,0.0,0.0,0.0,0.0]
[1780407844927,60.97,68749.39,0.0,0.0,0.0,0.0]
[1780407847959,60.97,68766.69,0.0,0.0,0.0,0.0]
[1780407848965,60.97,68778.69,0.0,0.0,0.0,0.0]
[1780407854000,60.97,68778.61,0.0,0.0,0.0,0.0]
[1780407858032,60.97,68762.58,0.0,0.0,0.0,0.0]
[1780407860046,60.97,68773.43,0.0,0.0,0.0,0.0]
[1780407865081,60.97,68774.88,0.0,0.0,0.0,0.0]
[1780407870116,60.97,68780.43,0.0,0.0,0.0,0.0]
[1780407875151,60.97,68785.92,0.0,0.0,0.0,0.0]
[1780407880189,60.97,68787.17,0.0,0.0,0.0,0.0]
[1780407885224,60.97,68788.27,0.0,0.0,0.0,0.0]
[1780407890259,60.97,68789.69,0.0,0.0,0.0,0.0]
[1780407894287,60.97,68779.71,0.0,0.0,0.0,0.0]
[1780407899322,60.97,68785.54,0.0,0.0,0.0,0.0]
[1780407901346,60.97,68801.2,0.0,0.0,0.0,0.0]
[1780407904630,60.97,68802.36,0.0,0.0,0.0,0.0]
[1780407904729,60.97,68826.63,0.0,0.0,0.0,0.0]
[1780407905418,60.97,68826.63,0.0,0.0,0.0,0.0]
[1780407906041,60.97,68842.47,0.0,0.0,0.0,0.0]
[1780407911425,60.97,68828.1,0.0,0.0,0.0,0.0]
[1780407916941,60.97,68834.28,0.0,0.0,0.0,0.0]
[1780407918152,60.97,68846.29,0.0,0.0,0.0,0.0]
[1780407921500,60.97,68835.82,0.0,0.0,0.0,0.0]
[1780407925528,60.97,68845.21,0.0,0.0,0.0,0.0]
[1780407929556,60.97,68831.4,0.0,0.0,0.0,0.0]
[1780407931571,60.97,68819.92,0.0,0.0,0.0,0.0]
[1780407934593,60.97,68835.55,0.0,0.0,0.0,0.0]
[1780407939637,60.97,68841.97,0.0,0.0,0.0,0.0]
[1780407944684,60.97,68857.76,0.0,0.0,0.0,0.0]
[1780407947704,60.97,68848.16,0.0,0.0,0.0,0.0]
[1780407949718,60.97,68863.02,0.0,0.0,0.0,0.0]
[1780407954756,60.97,68856.97,0.0,0.0,0.0,0.0]
[1780407959791,60.97,68850.71,0.0,0.0,0.0,0.0]
[1780407961805,60.97,68860.54,0.0,0.0,0.0,0.0]
[1780407966840,60.97,68861.28,0.0,0.0,0.0,0.0]
[1780407971875,60.97,68859.85,0.0,0.0,0.0,0.0]
[1780407973889,60.97,68845.25,0.0,0.0,0.0,0.0]
[1780407975903,60.97,68830.94,0.0,0.0,0.0,0.0]
[1780407980938,60.97,68828.07,0.0,0.0,0.0,0.0]
[1780407982954,60.97,68813.86,0.0,0.0,0.0,0.0]
[1780407987989,60.97,68812.12,0.0,0.0,0.0,0.0]
[1780407992020,60.97,68807.57,0.0,0.0,0.0,0.0]
[1780407997053,60.97,68801.49,0.0,0.0,0.0,0.0]
[1780408002090,60.97,68792.57,0.0,0.0,0.0,0.0]
[1780408007123,60.97,68797.47,0.0,0.0,0.0,0.0]
[1780408012158,60.97,68792.57,0.0,0.0,0.0,0.0]
[1780408017193,60.97,68784.76,0.0,0.0,0.0,0.0]
[1780408021221,60.97,68794.33,0.0,0.0,0.0,0.0]
[1780408026256,60.97,68795.55,0.0,0.0,0.0,0.0]
[1780408029277,60.97,68784.21,0.0,0.0,0.0,0.0]
[1780408033304,60.97,68794.59,0.0,0.0,0.0,0.0]
[1780408038340,60.97,68798.82,0.0,0.0,0.0,0.0]
[1780408042381,60.97,68787.86,0.0,0.0,0.0,0.0]
[1780408047865,60.97,68791.12,0.0,0.0,0.0,0.0]
[1780408048033,60.97,68775.32,0.0,0.0,0.0,0.0]
[1780408053460,60.97,68775.21,0.0,0.0,0.0,0.0]
[1780408058496,60.97,68776.97,0.0,0.0,0.0,0.0]
[1780408063531,60.97,68782.03,0.0,0.0,0.0,0.0]
[1780408068566,60.97,68782.58,0.0,0.0,0.0,0.0]
[1780408069575,60.97,68797.32,0.0,0.0,0.0,0.0]
[1780408070581,60.97,68807.07,0.0,0.0,0.0,0.0]
[1780408075623,60.97,68802.78,0.0,0.0,0.0,0.0]
[1780408080658,60.97,68808.96,0.0,0.0,0.0,0.0]
[1780408083679,60.97,68799.15,0.0,0.0,0.0,0.0]
[1780408086701,60.97,68784.79,0.0,0.0,0.0,0.0]
[1780408091739,60.97,68783.01,0.0,0.0,0.0,0.0]
[1780408094760,60.97,68795.64,0.0,0.0,0.0,0.0]
[1780408097781,60.97,68812.24,0.0,0.0,0.0,0.0]
[1780408102816,60.97,68816.31,0.0,0.0,0.0,0.0]
[1780408106843,60.97,68830.85,0.0,0.0,0.0,0.0]
[1780408111879,60.97,68841.46,0.0,0.0,0.0,0.0]
[1780408116914,60.97,68836.41,0.0,0.0,0.0,0.0]
[1780408121949,60.97,68837.32,0.0,0.0,0.0,0.0]
[1780408124985,60.97,68825.94,0.0,0.0,0.0,0.0]
[1780408130020,60.97,68813.61,0.0,0.0,0.0,0.0]
[1780408135055,60.97,68805.88,0.0,0.0,0.0,0.0]
[1780408140090,60.97,68811.63,0.0,0.0,0.0,0.0]
[1780408142105,60.97,68801.28,0.0,0.0,0.0,0.0]
[1780408146134,60.97,68785.38,0.0,0.0,0.0,0.0]
[1780408149155,60.97,68775.98,0.0,0.0,0.0,0.0]
[1780408150163,60.97,68762.1,0.0,0.0,0.0,0.0]
[1780408151170,60.97,68752.81,0.0,0.0,0.0,0.0]
[1780408156205,60.97,68750.98,0.0,0.0,0.0,0.0]
[1780408159226,60.97,68763.07,0.0,0.0,0.0,0.0]
[1780408164261,60.97,68755.3,0.0,0.0,0.0,0.0]
[1780408167282,60.97,68765.25,0.0,0.0,0.0,0.0]
[1780408170303,60.97,68752.19,0.0,0.0,0.0,0.0]
[1780408171310,60.97,68748.84,0.0,0.0,0.0,0.0]
[1780408176347,60.97,68747.64,0.0,0.0,0.0,0.0]
[1780408179368,60.97,68758.64,0.0,0.0,0.0,0.0]
[1780408181388,60.97,68768.51,0.0,0.0,0.0,0.0]
[1780408183399,60.97,68787.57,0.0,0.0,0.0,0.0]
[1780408188439,60.97,68791.18,0.0,0.0,0.0,0.0]
[1780408193474,60.97,68787.93,0.0,0.0,0.0,0.0]
[1780408198509,60.97,68795.46,0.0,0.0,0.0,0.0]
[1780408203545,60.97,68789.85,0.0,0.0,0.0,0.0]
[1780408208583,60.97,68797.72,0.0,0.0,0.0,0.0]
[1780408213616,60.97,68794.05,0.0,0.0,0.0,0.0]
[1780408218660,60.97,68787.17,0.0,0.0,0.0,0.0]
[1780408223694,60.97,68791.09,0.0,0.0,0.0,0.0]
[1780408228730,60.97,68791.29,0.0,0.0,0.0,0.0]
[1780408231752,60.97,68781.29,0.0,0.0,0.0,0.0]
[1780408233766,60.97,68795.61,0.0,0.0,0.0,0.0]
[1780408237794,60.97,68782.95,0.0,0.0,0.0,0.0]
[1780408239807,60.97,68762.78,0.0,0.0,0.0,0.0]
[1780408241822,60.97,68752.57,0.0,0.0,0.0,0.0]
[1780408246857,60.97,68758.66,0.0,0.0,0.0,0.0]
[1780408251893,60.97,68757.55,0.0,0.0,0.0,0.0]
[1780408256928,60.97,68763.0,0.0,0.0,0.0,0.0]
[1780408261963,60.97,68755.31,0.0,0.0,0.0,0.0]
[1780408262970,60.97,68744.27,0.0,0.0,0.0,0.0]
[1780408268007,60.97,68739.02,0.0,0.0,0.0,0.0]
[1780408271027,60.97,68729.33,0.0,0.0,0.0,0.0]
[1780408276071,60.97,68728.53,0.0,0.0,0.0,0.0]
[1780408278089,60.97,68718.63,0.0,0.0,0.0,0.0]
[1780408282117,60.97,68707.89,0.0,0.0,0.0,0.0]
[1780408287156,60.97,68713.78,0.0,0.0,0.0,0.0]
[1780408292189,60.97,68717.38,0.0,0.0,0.0,0.0]
[1780408297224,60.97,68712.51,0.0,0.0,0.0,0.0]
[1780408302259,60.97,68711.26,0.0,0.0,0.0,0.0]
[1780408307294,60.97,68706.54,0.0,0.0,0.0,0.0]
[1780408308428,60.97,68706.54,0.0,0.0,0.0,0.0]
[1780408313905,60.97,68705.01,0.0,0.0,0.0,0.0]
[1780408319379,60.97,68708.11,0.0,0.0,0.0,0.0]
[1780408321089,60.97,68708.22,0.0,0.0,0.0,0.0]
[1780408326428,60.97,68715.19,0.0,0.0,0.0,0.0]
[1780408329449,60.97,68724.68,0.0,0.0,0.0,0.0]
[1780408334485,60.97,68711.78,0.0,0.0,0.0,0.0]
[1780408339520,60.97,68715.26,0.0,0.0,0.0,0.0]
[1780408344555,60.97,68712.22,0.0,0.0,0.0,0.0]
[1780408346572,60.97,68694.37,0.0,0.0,0.0,0.0]
[1780408348586,60.97,68684.95,0.0,0.0,0.0,0.0]
[1780408351607,60.97,68680.49,0.0,0.0,0.0,0.0]
[1780408356642,60.97,68683.5,0.0,0.0,0.0,0.0]
[1780408359664,60.97,68699.05,0.0,0.0,0.0,0.0]
[1780408361678,60.97,68682.45,0.0,0.0,0.0,0.0]
[1780408366713,60.97,68684.89,0.0,0.0,0.0,0.0]
[1780408371748,60.97,68688.51,0.0,0.0,0.0,0.0]
[1780408376783,60.97,68693.58,0.0,0.0,0.0,0.0]
[1780408381818,60.97,68694.19,0.0,0.0,0.0,0.0]
[1780408383528,60.97,68694.19,0.0,0.0,0.0,0.0]
[1780408384465,60.97,68696.69,0.0,0.0,0.0,0.0]
[1780408387860,60.97,68714.48,0.0,0.0,0.0,0.0]
[1780408388871,60.97,68726.21,0.0,0.0,0.0,0.0]
[1780408391892,60.97,68716.03,0.0,0.0,0.0,0.0]
[1780408394913,60.97,68705.68,0.0,0.0,0.0,0.0]
[1780408399949,60.97,68697.57,0.0,0.0,0.0,0.0]
[1780408404984,60.97,68695.73,0.0,0.0,0.0,0.0]
[1780408410022,60.97,68700.67,0.0,0.0,0.0,0.0]
[1780408415060,60.97,68706.78,0.0,0.0,0.0,0.0]
[1780408420095,60.97,68701.87,0.0,0.0,0.0,0.0]
[1780408425131,60.97,68701.56,0.0,0.0,0.0,0.0]
[1780408429178,60.97,68711.34,0.0,0.0,0.0,0.0]
[1780408432199,60.97,68721.4,0.0,0.0,0.0,0.0]
[1780408437234,60.97,68720.31,0.0,0.0,0.0,0.0]
[1780408441272,60.97,68702.37,0.0,0.0,0.0,0.0]
[1780408444287,60.97,68692.66,0.0,0.0,0.0,0.0]
[1780408449326,60.97,68687.88,0.0,0.0,0.0,0.0]
[1780408454362,60.97,68682.23,0.0,0.0,0.0,0.0]
[1780408459399,60.97,68681.38,0.0,0.0,0.0,0.0]
[1780408464432,60.97,68686.75,0.0,0.0,0.0,0.0]
[1780408466446,60.97,68697.7,0.0,0.0,0.0,0.0]
[1780408469468,60.97,68708.0,0.0,0.0,0.0,0.0]
[1780408474508,60.97,68711.03,0.0,0.0,0.0,0.0]
[1780408479540,60.97,68701.68,0.0,0.0,0.0,0.0]
[1780408484575,60.97,68700.81,0.0,0.0,0.0,0.0]
[1780408489610,60.97,68706.44,0.0,0.0,0.0,0.0]
[1780408494645,60.97,68698.68,0.0,0.0,0.0,0.0]
[1780408499680,60.97,68692.07,0.0,0.0,0.0,0.0]
[1780408504717,60.97,68684.99,0.0,0.0,0.0,0.0]
[1780408509753,60.97,68694.88,0.0,0.0,0.0,0.0]
[1780408513785,60.97,68705.28,0.0,0.0,0.0,0.0]
[1780408516806,60.97,68714.64,0.0,0.0,0.0,0.0]
[1780408521841,60.97,68716.77,0.0,0.0,0.0,0.0]
[1780408526876,60.97,68706.54,0.0,0.0,0.0,0.0]
[1780408529914,60.97,68696.7,0.0,0.0,0.0,0.0]
[1780408532934,60.97,68693.6,0.0,0.0,0.0,0.0]
[1780408537969,60.97,68697.16,0.0,0.0,0.0,0.0]
[1780408543004,60.97,68697.99,0.0,0.0,0.0,0.0]
[1780408548041,60.97,68687.28,0.0,0.0,0.0,0.0]
[1780408553077,60.97,68696.01,0.0,0.0,0.0,0.0]
[1780408558112,60.97,68695.02,0.0,0.0,0.0,0.0]
[1780408561133,60.97,68685.37,0.0,0.0,0.0,0.0]
[1780408566171,60.97,68682.01,0.0,0.0,0.0,0.0]
[1780408571206,60.97,68680.36,0.0,0.0,0.0,0.0]
[1780408576241,60.97,68679.31,0.0,0.0,0.0,0.0]
[1780408579262,60.97,68689.88,0.0,0.0,0.0,0.0]
[1780408582283,60.97,68700.26,0.0,0.0,0.0,0.0]
[1780408587318,60.97,68702.73,0.0,0.0,0.0,0.0]
[1780408592358,60.97,68705.97,0.0,0.0,0.0,0.0]
[1780408593366,60.97,68718.17,0.0,0.0,0.0,0.0]
[1780408598400,60.97,68711.18,0.0,0.0,0.0,0.0]
[1780408603435,60.97,68713.15,0.0,0.0,0.0,0.0]
[1780408608470,60.97,68710.08,0.0,0.0,0.0,0.0]
[1780408610483,60.97,68719.94,0.0,0.0,0.0,0.0]
[1780408615519,60.97,68727.38,0.0,0.0,0.0,0.0]
[1780408620554,60.97,68730.94,0.0,0.0,0.0,0.0]
[1780408625590,60.97,68728.67,0.0,0.0,0.0,0.0]
[1780408629620,60.97,68711.91,0.0,0.0,0.0,0.0]
[1780408634656,60.97,68713.51,0.0,0.0,0.0,0.0]
[1780408638684,60.97,68703.14,0.0,0.0,0.0,0.0]
[1780408640698,60.97,68692.96,0.0,0.0,0.0,0.0]
[1780408645733,60.97,68687.23,0.0,0.0,0.0,0.0]
[1780408650769,60.97,68685.22,0.0,0.0,0.0,0.0]
[1780408655803,60.97,68686.57,0.0,0.0,0.0,0.0]
[1780408660839,60.97,68684.44,0.0,0.0,0.0,0.0]
[1780408665874,60.97,68689.72,0.0,0.0,0.0,0.0]
[1780408670909,60.97,68683.22,0.0,0.0,0.0,0.0]
[1780408675944,60.97,68686.16,0.0,0.0,0.0,0.0]
[1780408680980,60.97,68685.3,0.0,0.0,0.0,0.0]
[1780408686015,60.97,68677.66,0.0,0.0,0.0,0.0]
[1780408691050,60.97,68681.06,0.0,0.0,0.0,0.0]
[1780408696087,60.97,68678.18,0.0,0.0,0.0,0.0]
[1780408698101,60.97,68664.63,0.0,0.0,0.0,0.0]
[1780408703136,60.97,68664.53,0.0,0.0,0.0,0.0]
[1780408708171,60.97,68662.39,0.0,0.0,0.0,0.0]
[1780408713205,60.97,68667.2,0.0,0.0,0.0,0.0]
[1780408718241,60.97,68664.55,0.0,0.0,0.0,0.0]
[1780408723276,60.97,68665.2,0.0,0.0,0.0,0.0]
[1780408728311,60.97,68665.65,0.0,0.0,0.0,0.0]
[1780408733347,60.97,68662.42,0.0,0.0,0.0,0.0]
[1780408738381,60.97,68664.46,0.0,0.0,0.0,0.0]
[1780408743417,60.97,68655.54,0.0,0.0,0.0,0.0]
[1780408746440,60.97,68671.45,0.0,0.0,0.0,0.0]
[1780408747447,60.97,68659.82,0.0,0.0,0.0,0.0]
[1780408748493,60.97,68659.82,0.0,0.0,0.0,0.0]
[1780408754496,60.97,68661.58,0.0,0.0,0.0,0.0]
[1780408759531,60.97,68661.17,0.0,0.0,0.0,0.0]
[1780408764566,60.97,68660.12,0.0,0.0,0.0,0.0]
[1780408767587,60.97,68674.45,0.0,0.0,0.0,0.0]
[1780408772621,60.97,68674.76,0.0,0.0,0.0,0.0]
[1780408777657,60.97,68692.27,0.0,0.0,0.0,0.0]
[1780408779671,60.97,68704.78,0.0,0.0,0.0,0.0]
[1780408781685,60.97,68693.27,0.0,0.0,0.0,0.0]
[1780408782718,60.97,68706.76,0.0,0.0,0.0,0.0]
[1780408784737,60.97,68717.2,0.0,0.0,0.0,0.0]
[1780408789763,60.97,68716.8,0.0,0.0,0.0,0.0]
[1780408791777,60.97,68704.46,0.0,0.0,0.0,0.0]
[1780408795069,60.97,68703.29,0.0,0.0,0.0,0.0]
[1780408796813,60.97,68682.48,0.0,0.0,0.0,0.0]
[1780408798826,60.97,68691.74,0.0,0.0,0.0,0.0]
[1780408800858,60.97,68711.02,0.0,0.0,0.0,0.0]
[1780408802871,60.97,68688.78,0.0,0.0,0.0,0.0]
[1780408803878,60.97,68665.16,0.0,0.0,0.0,0.0]
[1780408805892,60.97,68677.01,0.0,0.0,0.0,0.0]
[1780408806899,60.97,68686.81,0.0,0.0,0.0,0.0]
[1780408808237,60.97,68677.28,0.0,0.0,0.0,0.0]
[1780408810927,60.97,68688.56,0.0,0.0,0.0,0.0]
[1780408812941,60.97,68679.22,0.0,0.0,0.0,0.0]
[1780408816969,60.97,68663.48,0.0,0.0,0.0,0.0]
[1780408822004,60.97,68651.89,0.0,0.0,0.0,0.0]
[1780408825032,60.97,68637.24,0.0,0.0,0.0,0.0]
[1780408828052,60.97,68627.11,0.0,0.0,0.0,0.0]
[1780408833087,60.97,68627.58,0.0,0.0,0.0,0.0]
[1780408838122,60.97,68624.71,0.0,0.0,0.0,0.0]
[1780408843157,60.97,68632.24,0.0,0.0,0.0,0.0]
[1780408848193,60.97,68639.91,0.0,0.0,0.0,0.0]
[1780408850207,60.97,68629.62,0.0,0.0,0.0,0.0]
[1780408855242,60.97,68638.57,0.0,0.0,0.0,0.0]
[1780408860282,60.97,68635.69,0.0,0.0,0.0,0.0]
[1780408861292,60.97,68618.27,0.0,0.0,0.0,0.0]
[1780408863306,60.97,68604.34,0.0,0.0,0.0,0.0]
[1780408866343,60.97,68593.39,0.0,0.0,0.0,0.0]
[1780408870371,60.97,68581.13,0.0,0.0,0.0,0.0]
[1780408875414,60.97,68584.67,0.0,0.0,0.0,0.0]
[1780408880644,60.97,68585.6,0.0,0.0,0.0,0.0]
[1780408882464,60.97,68572.47,0.0,0.0,0.0,0.0]
[1780408884478,60.97,68582.57,0.0,0.0,0.0,0.0]
[1780408889513,60.97,68588.42,0.0,0.0,0.0,0.0]
[1780408892534,60.97,68607.83,0.0,0.0,0.0,0.0]
[1780408893541,60.97,68592.3,0.0,0.0,0.0,0.0]
[1780408895555,60.97,68579.18,0.0,0.0,0.0,0.0]
[1780408900590,60.97,68585.09,0.0,0.0,0.0,0.0]
[1780408905625,60.97,68587.88,0.0,0.0,0.0,0.0]
[1780408910661,60.97,68579.66,0.0,0.0,0.0,0.0]
[1780408912674,60.97,68592.09,0.0,0.0,0.0,0.0]
[1780408917709,60.97,68587.8,0.0,0.0,0.0,0.0]
[1780408922810,60.97,68587.16,0.0,0.0,0.0,0.0]
[1780408922874,60.97,68627.63,0.0,0.0,0.0,0.0]
[1780408923759,60.97,68637.04,0.0,0.0,0.0,0.0]
[1780408926781,60.97,68621.73,0.0,0.0,0.0,0.0]
[1780408927789,60.97,68610.08,0.0,0.0,0.0,0.0]
[1780408932823,60.97,68612.29,0.0,0.0,0.0,0.0]
[1780408934838,60.97,68601.75,0.0,0.0,0.0,0.0]
[1780408936852,60.97,68588.69,0.0,0.0,0.0,0.0]
[1780408940881,60.97,68572.06,0.0,0.0,0.0,0.0]
[1780408942895,60.97,68588.52,0.0,0.0,0.0,0.0]
[1780408946923,60.97,68600.13,0.0,0.0,0.0,0.0]
[1780408950951,60.97,68609.64,0.0,0.0,0.0,0.0]
[1780408955986,60.97,68628.08,0.0,0.0,0.0,0.0]
[1780408959008,60.97,68639.49,0.0,0.0,0.0,0.0]
[1780408963042,60.97,68651.17,0.0,0.0,0.0,0.0]
[1780408968077,60.97,68634.83,0.0,0.0,0.0,0.0]
[1780408969085,60.97,68617.76,0.0,0.0,0.0,0.0]
[1780408974126,60.98,68606.34,0.0,0.0,0.0,0.0]
[1780408976141,60.98,68596.76,0.0,0.0,0.0,0.0]
[1780408981176,60.99,68579.76,0.0,0.0,0.0,0.0]
[1780408985206,61.01,68565.23,0.0,0.0,0.0,0.0]
[1780408990241,61.02,68558.11,0.0,0.0,0.0,0.0]
[1780408994517,61.02,68554.9,0.0,0.0,0.0,0.0]
[1780408995573,61.03,68550.82,0.0,0.0,0.0,0.0]
[1780408999305,61.04,68563.0,0.0,0.0,0.0,0.0]
[1780409002326,61.04,68583.19,0.0,0.0,0.0,0.0]
[1780409005348,61.04,68564.78,0.0,0.0,0.0,0.0]
[1780409007365,61.04,68552.23,0.0,0.0,0.0,0.0]
[1780409010383,61.04,68541.36,0.0,0.0,0.0,0.0]
[1780409015418,61.04,68541.99,0.0,0.0,0.0,0.0]
[1780409020453,61.05,68547.3,0.0,0.0,0.0,0.0]
[1780409025490,61.07,68542.09,0.0,0.0,0.0,0.0]
[1780409029519,61.08,68529.2,0.0,0.0,0.0,0.0]
[1780409032542,61.08,68540.41,0.0,0.0,0.0,0.0]
[1780409035563,61.08,68556.36,0.0,0.0,0.0,0.0]
[1780409040598,61.14,68551.2,0.0,0.0,0.0,0.0]
[1780409044628,61.21,68538.62,0.0,0.0,0.0,0.0]
[1780409048656,61.24,68527.74,0.0,0.0,0.0,0.0]
[1780409053691,61.27,68532.54,0.0,0.0,0.0,0.0]
[1780409058726,61.28,68522.0,0.0,0.0,0.0,0.0]
[1780409063761,61.29,68528.07,0.0,0.0,0.0,0.0]
[1780409068797,61.31,68528.39,0.0,0.0,0.0,0.0]
[1780409073833,61.32,68537.13,0.0,0.0,0.0,0.0]
[1780409078867,61.33,68528.9,0.0,0.0,0.0,0.0]
[1780409082900,61.34,68519.29,0.0,0.0,0.0,0.0]
[1780409087935,61.36,68520.96,0.0,0.0,0.0,0.0]
[1780409092972,61.37,68516.3,0.0,0.0,0.0,0.0]
[1780409098007,61.38,68515.16,0.0,0.0,0.0,0.0]
[1780409099014,61.39,68524.83,0.0,0.0,0.0,0.0]
[1780409102036,61.39,68515.59,0.0,0.0,0.0,0.0]
[1780409107120,61.4,68520.91,0.0,0.0,0.0,0.0]
[1780409112159,61.4,68513.22,0.0,0.0,0.0,0.0]
[1780409117193,61.4,68508.67,0.0,0.0,0.0,0.0]
[1780409121226,61.4,68518.27,0.0,0.0,0.0,0.0]
[1780409126261,61.4,68512.14,0.0,0.0,0.0,0.0]
[1780409131296,61.4,68510.41,0.0,0.0,0.0,0.0]
[1780409132303,61.4,68521.2,0.0,0.0,0.0,0.0]
[1780409137338,61.4,68527.31,0.0,0.0,0.0,0.0]
[1780409140359,61.4,68536.98,0.0,0.0,0.0,0.0]
[1780409142373,61.4,68546.4,0.0,0.0,0.0,0.0]
[1780409147413,61.4,68556.62,0.0,0.0,0.0,0.0]
[1780409152448,61.4,68555.28,0.0,0.0,0.0,0.0]
[1780409157484,61.4,68568.16,0.0,0.0,0.0,0.0]
[1780409162520,61.4,68575.22,0.0,0.0,0.0,0.0]
[1780409167555,61.4,68560.63,0.0,0.0,0.0,0.0]
[1780409169570,61.4,68575.82,0.0,0.0,0.0,0.0]
[1780409171584,61.4,68563.75,0.0,0.0,0.0,0.0]
[1780409175612,61.4,68583.46,0.0,0.0,0.0,0.0]
[1780409178634,61.4,68599.71,0.0,0.0,0.0,0.0]
[1780409183669,61.4,68604.28,0.0,0.0,0.0,0.0]
[1780409187697,61.4,68613.72,0.0,0.0,0.0,0.0]
[1780409190718,61.4,68602.67,0.0,0.0,0.0,0.0]
[1780409193739,61.4,68622.0,0.0,0.0,0.0,0.0]
[1780409198774,61.4,68628.6,0.0,0.0,0.0,0.0]
[1780409201797,61.4,68610.35,0.0,0.0,0.0,0.0]
[1780409204817,61.4,68598.4,0.0,0.0,0.0,0.0]
[1780409209856,61.4,68597.63,0.0,0.0,0.0,0.0]
[1780409214889,61.4,68601.84,0.0,0.0,0.0,0.0]
[1780409219926,61.4,68606.99,0.0,0.0,0.0,0.0]
[1780409224961,61.4,68607.5,0.0,0.0,0.0,0.0]
[1780409226975,61.4,68594.84,0.0,0.0,0.0,0.0]
[1780409227982,61.4,68584.83,0.0,0.0,0.0,0.0]
[1780409229996,61.4,68563.91,0.0,0.0,0.0,0.0]
[1780409232016,61.4,68553.03,0.0,0.0,0.0,0.0]
[1780409233023,61.4,68563.3,0.0,0.0,0.0,0.0]
[1780409235034,61.4,68572.93,0.0,0.0,0.0,0.0]
[1780409240069,61.4,68570.91,0.0,0.0,0.0,0.0]
[1780409245104,61.4,68573.96,0.0,0.0,0.0,0.0]
[1780409250139,61.4,68586.07,0.0,0.0,0.0,0.0]
[1780409252153,61.4,68580.24,0.0,0.0,0.0,0.0]
[1780409253160,61.4,68569.74,0.0,0.0,0.0,0.0]
[1780409256181,61.4,68560.16,0.0,0.0,0.0,0.0]
[1780409261216,61.4,68561.96,0.0,0.0,0.0,0.0]
[1780409266251,61.4,68561.21,0.0,0.0,0.0,0.0]
[1780409269272,61.4,68549.6,0.0,0.0,0.0,0.0]
[1780409274307,61.4,68549.01,0.0,0.0,0.0,0.0]
[1780409277329,61.4,68536.56,0.0,0.0,0.0,0.0]
[1780409279343,61.4,68520.35,0.0,0.0,0.0,0.0]
[1780409282364,61.4,68505.55,0.0,0.0,0.0,0.0]
[1780409284390,61.4,68496.34,0.0,0.0,0.0,0.0]
[1780409286399,61.4,68482.01,0.0,0.0,0.0,0.0]
[1780409291434,61.4,68486.78,0.0,0.0,0.0,0.0]
[1780409296471,61.4,68482.99,0.0,0.0,0.0,0.0]
[1780409301873,61.4,68475.31,0.0,0.0,0.0,0.0]
[1780409302514,61.4,68445.7,0.0,0.0,0.0,0.0]
[1780409305536,61.4,68463.04,0.0,0.0,0.0,0.0]
[1780409308557,61.4,68452.98,0.0,0.0,0.0,0.0]
[1780409310575,61.4,68466.8,0.0,0.0,0.0,0.0]
[1780409313596,61.4,68483.35,0.0,0.0,0.0,0.0]
[1780409318632,61.4,68486.29,0.0,0.0,0.0,0.0]
[1780409320650,61.4,68473.01,0.0,0.0,0.0,0.0]
[1780409321657,61.4,68458.4,0.0,0.0,0.0,0.0]
[1780409326692,61.4,68460.66,0.0,0.0,0.0,0.0]
[1780409331727,61.4,68449.91,0.0,0.0,0.0,0.0]
[1780409333741,61.4,68440.3,0.0,0.0,0.0,0.0]
[1780409335754,61.4,68430.45,0.0,0.0,0.0,0.0]
[1780409340792,61.4,68417.81,0.0,0.0,0.0,0.0]
[1780409343825,61.4,68404.19,0.0,0.0,0.0,0.0]
[1780409345841,61.4,68394.63,0.0,0.0,0.0,0.0]
[1780409350876,61.4,68394.19,0.0,0.0,0.0,0.0]
[1780409355911,61.4,68402.13,0.0,0.0,0.0,0.0]
[1780409358932,61.4,68416.57,0.0,0.0,0.0,0.0]
[1780409363969,61.4,68412.53,0.0,0.0,0.0,0.0]
[1780409366990,61.4,68422.07,0.0,0.0,0.0,0.0]
[1780409372028,61.4,68421.91,0.0,0.0,0.0,0.0]
[1780409377063,61.4,68414.02,0.0,0.0,0.0,0.0]
[1780409382097,61.4,68417.28,0.0,0.0,0.0,0.0]
[1780409384114,61.4,68401.08,0.0,0.0,0.0,0.0]
[1780409389149,61.4,68404.44,0.0,0.0,0.0,0.0]
[1780409392170,61.4,68392.48,0.0,0.0,0.0,0.0]
[1780409393188,61.4,68381.2,0.0,0.0,0.0,0.0]
[1780409394192,61.4,68371.25,0.0,0.0,0.0,0.0]
[1780409397233,61.4,68359.01,0.0,0.0,0.0,0.0]
[1780409398241,61.4,68348.07,0.0,0.0,0.0,0.0]
[1780409399233,61.4,68335.92,0.0,0.0,0.0,0.0]
[1780409404314,61.4,68343.63,0.0,0.0,0.0,0.0]
[1780409408821,61.4,68336.17,0.0,0.0,0.0,0.0]
[1780409408893,61.4,68346.95,0.0,0.0,0.0,0.0]
[1780409411073,61.4,68347.65,0.0,0.0,0.0,0.0]
[1780409411377,61.4,68362.09,0.0,0.0,0.0,0.0]
[1780409414399,61.4,68347.74,0.0,0.0,0.0,0.0]
[1780409418428,61.4,68334.03,0.0,0.0,0.0,0.0]
[1780409423477,61.4,68318.12,0.0,0.0,0.0,0.0]
[1780409424511,61.4,68304.16,0.0,0.0,0.0,0.0]
[1780409430274,61.4,68300.85,0.0,0.0,0.0,0.0]
[1780409430535,61.4,68289.71,0.0,0.0,0.0,0.0]
[1780409431539,61.4,68279.33,0.0,0.0,0.0,0.0]
[1780409435580,61.4,68267.9,0.0,0.0,0.0,0.0]
[1780409438602,61.4,68256.95,0.0,0.0,0.0,0.0]
[1780409440618,61.4,68235.51,0.0,0.0,0.0,0.0]
[1780409445655,61.4,68229.63,0.0,0.0,0.0,0.0]
[1780409448679,61.4,68219.02,0.0,0.0,0.0,0.0]
[1780409453720,61.41,68233.48,0.0,0.0,0.0,0.0]
[1780409454744,61.41,68252.82,0.0,0.0,0.0,0.0]
[1780409456033,61.41,68275.73,0.0,0.0,0.0,0.0]
[1780409460792,61.41,68293.86,0.0,0.0,0.0,0.0]
[1780409461808,61.41,68277.67,0.0,0.0,0.0,0.0]
[1780409462806,61.41,68265.68,0.0,0.0,0.0,0.0]
[1780409463815,61.41,68251.91,0.0,0.0,0.0,0.0]
[1780409464821,61.41,68241.37,0.0,0.0,0.0,0.0]
[1780409466934,61.41,68243.15,0.0,0.0,0.0,0.0]
[1780409468854,61.41,68264.4,0.0,0.0,0.0,0.0]
[1780409469452,61.41,68264.4,0.0,0.0,0.0,0.0]
[1780409469903,61.41,68283.03,0.0,0.0,0.0,0.0]
[1780409472896,61.41,68293.67,0.0,0.0,0.0,0.0]
[1780409474932,61.41,68338.61,0.0,0.0,0.0,0.0]
[1780409475948,61.41,68383.16,0.0,0.0,0.0,0.0]
[1780409477041,61.41,68401.12,0.0,0.0,0.0,0.0]
[1780409477934,61.41,68419.27,0.0,0.0,0.0,0.0]
[1780409478946,61.41,68441.16,0.0,0.0,0.0,0.0]
[1780409479955,61.41,68450.98,0.0,0.0,0.0,0.0]
[1780409481980,61.41,68439.47,0.0,0.0,0.0,0.0]
[1780409483997,61.41,68420.07,0.0,0.0,0.0,0.0]
[1780409485009,61.41,68400.07,0.0,0.0,0.0,0.0]
[1780409489741,61.41,68401.95,0.0,0.0,0.0,0.0]
[1780409494095,61.41,68388.47,0.0,0.0,0.0,0.0]
[1780409495102,61.41,68378.95,0.0,0.0,0.0,0.0]
[1780409496285,61.41,68375.18,0.0,0.0,0.0,0.0]
[1780409499130,61.42,68358.77,0.0,0.0,0.0,0.0]
[1780409504165,61.45,68355.58,0.0,0.0,0.0,0.0]
[1780409505273,61.45,68346.3,0.0,0.0,0.0,0.0]
[1780409507189,61.49,68334.39,0.0,0.0,0.0,0.0]
[1780409510211,61.52,68346.32,0.0,0.0,0.0,0.0]
[1780409515246,61.55,68351.66,0.0,0.0,0.0,0.0]
[1780409516256,61.55,68362.41,0.0,0.0,0.0,0.0]
[1780409520282,61.55,68373.67,0.0,0.0,0.0,0.0]
[1780409525318,61.55,68366.62,0.0,0.0,0.0,0.0]
[1780409530356,61.57,68365.22,0.0,0.0,0.0,0.0]
[1780409535395,61.59,68366.48,0.0,0.0,0.0,0.0]
[1780409540430,61.61,68371.57,0.0,0.0,0.0,0.0]
[1780409542505,61.62,68395.01,0.0,0.0,0.0,0.0]
[1780409544048,61.66,68417.81,0.0,0.0,0.0,0.0]
[1780409544478,61.67,68440.09,0.0,0.0,0.0,0.0]
[1780409548507,61.8,68454.78,0.0,0.0,0.0,0.0]
[1780409549514,61.81,68466.57,0.0,0.0,0.0,0.0]
[1780409550521,61.81,68477.34,0.0,0.0,0.0,0.0]
[1780409552535,61.82,68474.26,0.0,0.0,0.0,0.0]
[1780409557570,61.84,68471.22,0.0,0.0,0.0,0.0]
[1780409560596,61.86,68480.96,0.0,0.0,0.0,0.0]
[1780409564624,61.87,68469.56,0.0,0.0,0.0,0.0]
[1780409569659,61.9,68477.19,0.0,0.0,0.0,0.0]
[1780409572681,61.91,68489.86,0.0,0.0,0.0,0.0]
[1780409575714,61.92,68503.81,0.0,0.0,0.0,0.0]
[1780409577823,61.92,68513.51,0.0,0.0,0.0,0.0]
[1780409578774,61.93,68538.65,0.0,0.0,0.0,0.0]
[1780409579788,61.93,68565.41,0.0,0.0,0.0,0.0]
[1780409582816,61.94,68551.75,0.0,0.0,0.0,0.0]
[1780409583826,61.95,68538.84,0.0,0.0,0.0,0.0]
[1780409585837,61.95,68550.33,0.0,0.0,0.0,0.0]
[1780409586846,61.96,68562.13,0.0,0.0,0.0,0.0]
[1780409587853,61.96,68573.59,0.0,0.0,0.0,0.0]
[1780409589868,61.96,68563.42,0.0,0.0,0.0,0.0]
[1780409591882,61.97,68554.21,0.0,0.0,0.0,0.0]
[1780409596929,61.98,68557.92,0.0,0.0,0.0,0.0]
[1780409601957,62.0,68545.23,0.0,0.0,0.0,0.0]
[1780409602989,62.0,68533.32,0.0,0.0,0.0,0.0]
[1780409603984,62.0,68523.35,0.0,0.0,0.0,0.0]
[1780409605523,62.01,68523.71,0.0,0.0,0.0,0.0]
[1780409606472,62.01,68529.52,0.0,0.0,0.0,0.0]
[1780409611038,62.03,68521.92,0.0,0.0,0.0,0.0]
[1780409616072,62.05,68517.75,0.0,0.0,0.0,0.0]
[1780409620101,62.06,68508.43,0.0,0.0,0.0,0.0]
[1780409625136,62.08,68509.66,0.0,0.0,0.0,0.0]
[1780409630171,62.1,68505.06,0.0,0.0,0.0,0.0]
[1780409632185,62.11,68514.44,0.0,0.0,0.0,0.0]
[1780409637221,62.13,68512.95,0.0,0.0,0.0,0.0]
[1780409642270,62.14,68510.97,0.0,0.0,0.0,0.0]
[1780409647305,62.16,68509.09,0.0,0.0,0.0,0.0]
[1780409652340,62.18,68509.09,0.0,0.0,0.0,0.0]
[1780409657375,62.2,68515.6,0.0,0.0,0.0,0.0]
[1780409659390,62.21,68525.12,0.0,0.0,0.0,0.0]
[1780409662411,62.22,68513.12,0.0,0.0,0.0,0.0]
[1780409667446,62.24,68505.83,0.0,0.0,0.0,0.0]
[1780409669460,62.24,68518.85,0.0,0.0,0.0,0.0]
[1780409674495,62.26,68524.25,0.0,0.0,0.0,0.0]
[1780409679530,62.27,68522.51,0.0,0.0,0.0,0.0]
[1780409684807,62.29,68525.73,0.0,0.0,0.0,0.0]
[1780409687597,62.3,68509.41,0.0,0.0,0.0,0.0]
[1780409692632,62.32,68514.16,0.0,0.0,0.0,0.0]
[1780409693639,62.32,68504.84,0.0,0.0,0.0,0.0]
[1780409695065,62.33,68482.2,0.0,0.0,0.0,0.0]
[1780409699691,62.34,68469.29,0.0,0.0,0.0,0.0]
[1780409702712,62.36,68454.1,0.0,0.0,0.0,0.0]
[1780409707747,62.38,68449.83,0.0,0.0,0.0,0.0]
[1780409710770,62.4,68431.78,0.0,0.0,0.0,0.0]
[1780409711778,62.4,68420.19,0.0,0.0,0.0,0.0]
[1780409713792,62.41,68437.99,0.0,0.0,0.0,0.0]
[1780409718828,62.43,68439.0,0.0,0.0,0.0,0.0]
[1780409723869,62.46,68445.92,0.0,0.0,0.0,0.0]
[1780409727898,62.48,68435.8,0.0,0.0,0.0,0.0]
[1780409732933,62.51,68440.28,0.0,0.0,0.0,0.0]
[1780409737969,62.53,68442.33,0.0,0.0,0.0,0.0]
[1780409743004,62.55,68445.64,0.0,0.0,0.0,0.0]
[1780409748040,62.58,68438.71,0.0,0.0,0.0,0.0]
[1780409751063,62.59,68424.37,0.0,0.0,0.0,0.0]
[1780409756098,62.61,68411.41,0.0,0.0,0.0,0.0]
[1780409761143,62.64,68403.85,0.0,0.0,0.0,0.0]
[1780409765176,62.65,68388.4,0.0,0.0,0.0,0.0]
[1780409767189,62.66,68375.26,0.0,0.0,0.0,0.0]
[1780409771218,62.68,68361.64,0.0,0.0,0.0,0.0]
[1780409772224,62.68,68348.06,0.0,0.0,0.0,0.0]
[1780409774239,62.69,68357.97,0.0,0.0,0.0,0.0]
[1780409779274,62.72,68363.42,0.0,0.0,0.0,0.0]
[1780409784316,62.74,68352.66,0.0,0.0,0.0,0.0]
[1780409787335,62.76,68341.37,0.0,0.0,0.0,0.0]
[1780409788343,62.76,68350.8,0.0,0.0,0.0,0.0]
[1780409792372,62.78,68369.07,0.0,0.0,0.0,0.0]
[1780409793377,62.79,68380.38,0.0,0.0,0.0,0.0]
[1780409796399,62.8,68395.09,0.0,0.0,0.0,0.0]
[1780409798412,62.81,68404.5,0.0,0.0,0.0,0.0]
[1780409803448,62.85,68415.33,0.0,0.0,0.0,0.0]
[1780409808483,62.87,68409.06,0.0,0.0,0.0,0.0]
[1780409811504,62.88,68420.3,0.0,0.0,0.0,0.0]
[1780409812512,62.88,68430.1,0.0,0.0,0.0,0.0]
[1780409815533,62.94,68410.32,0.0,0.0,0.0,0.0]
[1780409820568,62.95,68407.98,0.0,0.0,0.0,0.0]
[1780409824596,62.96,68398.13,0.0,0.0,0.0,0.0]
[1780409829631,62.96,68399.74,0.0,0.0,0.0,0.0]
[1780409834672,62.96,68386.04,0.0,0.0,0.0,0.0]
[1780409839703,62.96,68383.67,0.0,0.0,0.0,0.0]
[1780409844742,62.96,68372.45,0.0,0.0,0.0,0.0]
[1780409849777,62.96,68377.81,0.0,0.0,0.0,0.0]
[1780409851791,62.96,68373.03,0.0,0.0,0.0,0.0]
[1780409856826,62.96,68375.93,0.0,0.0,0.0,0.0]
[1780409859849,62.96,68363.03,0.0,0.0,0.0,0.0]
[1780409862254,62.96,68351.8,0.0,0.0,0.0,0.0]
[1780409863449,62.96,68338.01,0.0,0.0,0.0,0.0]
[1780409867937,62.96,68347.44,0.0,0.0,0.0,0.0]
[1780409870952,62.96,68358.18,0.0,0.0,0.0,0.0]
[1780409875987,63.01,68363.54,0.0,0.0,0.0,0.0]
[1780409881026,63.01,68367.28,0.0,0.0,0.0,0.0]
[1780409883046,63.01,68352.34,0.0,0.0,0.0,0.0]
[1780409884053,63.01,68336.81,0.0,0.0,0.0,0.0]
[1780409885060,63.01,68327.17,0.0,0.0,0.0,0.0]
[1780409887074,63.01,68336.49,0.0,0.0,0.0,0.0]
[1780409892109,63.01,68337.02,0.0,0.0,0.0,0.0]
[1780409897144,63.21,68330.12,0.0,0.0,0.0,0.0]
[1780409901175,63.42,68309.68,0.0,0.0,0.0,0.0]
[1780409906209,63.42,68296.0,0.0,0.0,0.0,0.0]
[1780409908223,63.42,68285.91,0.0,0.0,0.0,0.0]
[1780409911244,63.42,68282.32,0.0,0.0,0.0,0.0]
[1780409914267,63.43,68292.32,0.0,0.0,0.0,0.0]
[1780409916306,63.54,68304.45,0.0,0.0,0.0,0.0]
[1780409918321,63.54,68288.63,0.0,0.0,0.0,0.0]
[1780409919328,63.54,68276.54,0.0,0.0,0.0,0.0]
[1780409920349,63.54,68253.4,0.0,0.0,0.0,0.0]
[1780409921351,63.54,68242.55,0.0,0.0,0.0,0.0]
[1780409923370,63.54,68227.37,0.0,0.0,0.0,0.0]
[1780409925384,63.54,68217.52,0.0,0.0,0.0,0.0]
[1780409928411,63.54,68227.08,0.0,0.0,0.0,0.0]
[1780409932436,63.54,68243.31,0.0,0.0,0.0,0.0]
[1780409937471,63.54,68243.79,0.0,0.0,0.0,0.0]
[1780409942509,63.54,68239.19,0.0,0.0,0.0,0.0]
[1780409947544,63.54,68229.72,0.0,0.0,0.0,0.0]
[1780409948551,63.54,68220.58,0.0,0.0,0.0,0.0]
[1780409951585,63.54,68210.2,0.0,0.0,0.0,0.0]
[1780409956615,63.54,68214.47,0.0,0.0,0.0,0.0]
[1780409960654,63.54,68204.68,0.0,0.0,0.0,0.0]
[1780409962677,63.54,68214.11,0.0,0.0,0.0,0.0]
[1780409964691,63.54,68231.55,0.0,0.0,0.0,0.0]
[1780409965703,63.54,68241.88,0.0,0.0,0.0,0.0]
[1780409967717,63.54,68256.95,0.0,0.0,0.0,0.0]
[1780409968727,63.54,68267.4,0.0,0.0,0.0,0.0]
[1780409972228,63.54,68272.97,0.0,0.0,0.0,0.0]
[1780409977791,63.54,68285.52,0.0,0.0,0.0,0.0]
[1780409982836,63.54,68265.24,0.0,0.0,0.0,0.0]
[1780409983843,63.54,68252.5,0.0,0.0,0.0,0.0]
[1780409984873,63.54,68241.97,0.0,0.0,0.0,0.0]
[1780409986093,63.54,68220.98,0.0,0.0,0.0,0.0]
[1780409987886,63.54,68211.26,0.0,0.0,0.0,0.0]
[1780409989901,63.54,68222.7,0.0,0.0,0.0,0.0]
[1780409994936,63.54,68221.69,0.0,0.0,0.0,0.0]
[1780409997957,63.54,68210.19,0.0,0.0,0.0,0.0]
[1780410003019,63.54,68205.61,0.0,0.0,0.0,0.0]
[1780410006034,63.54,68193.09,0.0,0.0,0.0,0.0]
[1780410008048,63.54,68175.84,0.0,0.0,0.0,0.0]
[1780410012478,63.54,68198.64,0.0,0.0,0.0,0.0]
[1780410013084,63.54,68213.45,0.0,0.0,0.0,0.0]
[1780410014091,63.54,68232.29,0.0,0.0,0.0,0.0]
[1780410015098,63.54,68253.27,0.0,0.0,0.0,0.0]
[1780410016108,63.54,68264.75,0.0,0.0,0.0,0.0]
[1780410019230,63.54,68262.94,0.0,0.0,0.0,0.0]
[1780410025172,63.54,68263.6,0.0,0.0,0.0,0.0]
[1780410028193,63.54,68251.02,0.0,0.0,0.0,0.0]
[1780410031214,63.54,68243.7,0.0,0.0,0.0,0.0]
[1780410032222,63.54,68253.6,0.0,0.0,0.0,0.0]
[1780410033233,63.54,68263.37,0.0,0.0,0.0,0.0]
[1780410038267,63.54,68263.13,0.0,0.0,0.0,0.0]
[1780410043307,63.54,68267.71,0.0,0.0,0.0,0.0]
[1780410048342,63.54,68265.9,0.0,0.0,0.0,0.0]
[1780410050356,63.54,68254.04,0.0,0.0,0.0,0.0]
[1780410052370,63.54,68240.74,0.0,0.0,0.0,0.0]
[1780410053385,63.54,68224.77,0.0,0.0,0.0,0.0]
[1780410054388,63.54,68213.81,0.0,0.0,0.0,0.0]
[1780410055395,63.54,68203.98,0.0,0.0,0.0,0.0]
[1780410057409,63.54,68191.89,0.0,0.0,0.0,0.0]
[1780410062445,63.54,68184.92,0.0,0.0,0.0,0.0]
[1780410065466,63.54,68172.41,0.0,0.0,0.0,0.0]
[1780410069495,63.54,68158.9,0.0,0.0,0.0,0.0]
[1780410074536,63.54,68155.02,0.0,0.0,0.0,0.0]
[1780410079572,63.54,68153.21,0.0,0.0,0.0,0.0]
[1780410084610,63.54,68153.38,0.0,0.0,0.0,0.0]
[1780410089652,63.54,68155.77,0.0,0.0,0.0,0.0]
[1780410091666,63.54,68146.93,0.0,0.0,0.0,0.0]
[1780410094687,63.54,68157.06,0.0,0.0,0.0,0.0]
[1780410096701,63.54,68147.65,0.0,0.0,0.0,0.0]
[1780410097713,63.54,68136.86,0.0,0.0,0.0,0.0]
[1780410102747,63.54,68142.15,0.0,0.0,0.0,0.0]
[1780410106789,63.54,68156.42,0.0,0.0,0.0,0.0]
[1780410107782,63.54,68143.31,0.0,0.0,0.0,0.0]
[1780410112821,63.54,68145.9,0.0,0.0,0.0,0.0]
[1780410117856,63.54,68141.35,0.0,0.0,0.0,0.0]
[1780410119197,63.54,68140.22,0.0,0.0,0.0,0.0]
[1780410124929,63.54,68138.63,0.0,0.0,0.0,0.0]
[1780410128991,63.54,68128.92,0.0,0.0,0.0,0.0]
[1780410129987,63.54,68088.94,0.0,0.0,0.0,0.0]
[1780410131013,63.54,68050.97,0.0,0.0,0.0,0.0]
[1780410132018,63.54,68033.03,0.0,0.0,0.0,0.0]
[1780410134501,63.54,68035.19,0.0,0.0,0.0,0.0]
[1780410135098,63.54,68035.19,0.0,0.0,0.0,0.0]
[1780410135971,63.54,68024.62,0.0,0.0,0.0,0.0]
[1780410137090,63.54,68040.49,0.0,0.0,0.0,0.0]
[1780410138104,63.54,68057.09,0.0,0.0,0.0,0.0]
[1780410141134,63.54,68045.38,0.0,0.0,0.0,0.0]
[1780410143872,63.54,68056.82,0.0,0.0,0.0,0.0]
[1780410144464,63.54,68085.69,0.0,0.0,0.0,0.0]
[1780410146225,63.54,68067.27,0.0,0.0,0.0,0.0]
[1780410147302,63.54,68067.27,0.0,0.0,0.0,0.0]
[1780410148098,63.54,68067.27,0.0,0.0,0.0,0.0]
[1780410148220,63.54,68079.22,0.0,0.0,0.0,0.0]
[1780410153248,63.54,68077.79,0.0,0.0,0.0,0.0]
[1780410154259,63.54,68062.18,0.0,0.0,0.0,0.0]
[1780410155293,63.54,68062.18,0.0,0.0,0.0,0.0]
[1780410155315,63.54,68052.26,0.0,0.0,0.0,0.0]
[1780410156272,63.54,68071.33,0.0,0.0,0.0,0.0]
[1780410157907,63.54,68106.96,0.0,0.0,0.0,0.0]
[1780410159299,63.54,68094.13,0.0,0.0,0.0,0.0]
[1780410161320,63.54,68080.84,0.0,0.0,0.0,0.0]
[1780410166359,63.54,68076.7,0.0,0.0,0.0,0.0]
[1780410170395,63.54,68060.04,0.0,0.0,0.0,0.0]
[1780410172411,63.54,68032.4,0.0,0.0,0.0,0.0]
[1780410173999,63.54,68018.29,0.0,0.0,0.0,0.0]
[1780410179471,63.54,68018.23,0.0,0.0,0.0,0.0]
[1780410181498,63.54,68028.0,0.0,0.0,0.0,0.0]
[1780410182957,63.54,68037.44,0.0,0.0,0.0,0.0]
[1780410183506,63.54,68048.02,0.0,0.0,0.0,0.0]
[1780410184530,63.54,68061.74,0.0,0.0,0.0,0.0]
[1780410185695,63.54,68080.01,0.0,0.0,0.0,0.0]
[1780410188595,63.54,68063.35,0.0,0.0,0.0,0.0]
[1780410189808,63.54,68050.21,0.0,0.0,0.0,0.0]
[1780410190613,63.54,68038.12,0.0,0.0,0.0,0.0]
[1780410191622,63.54,68026.04,0.0,0.0,0.0,0.0]
[1780410196658,63.54,68032.41,0.0,0.0,0.0,0.0]
[1780410201244,63.54,68032.14,0.0,0.0,0.0,0.0]
[1780410200690,63.54,68017.4,0.0,0.0,0.0,0.0]
[1780410205729,63.54,68023.53,0.0,0.0,0.0,0.0]
[1780410210764,63.55,68019.55,0.0,0.0,0.0,0.0]
[1780410215804,63.58,68024.68,0.0,0.0,0.0,0.0]
[1780410216521,63.58,68024.68,0.0,0.0,0.0,0.0]
[1780410216950,63.58,68024.68,0.0,0.0,0.0,0.0]
[1780410221846,63.6,68000.69,0.0,0.0,0.0,0.0]
[1780410225874,63.61,67988.88,0.0,0.0,0.0,0.0]
[1780410227892,63.61,67974.0,0.0,0.0,0.0,0.0]
[1780410228899,63.61,67961.61,0.0,0.0,0.0,0.0]
[1780410229908,63.61,67952.11,0.0,0.0,0.0,0.0]
[1780410230930,63.61,67924.61,0.0,0.0,0.0,0.0]
[1780410232122,63.61,67884.43,0.0,0.0,0.0,0.0]
[1780410232942,63.61,67866.52,0.0,0.0,0.0,0.0]
[1780410233498,63.61,67866.52,0.0,0.0,0.0,0.0]
[1780410234175,63.61,67866.52,0.0,0.0,0.0,0.0]
[1780410234283,63.61,67855.9,0.0,0.0,0.0,0.0]
[1780410235250,63.61,67855.9,0.0,0.0,0.0,0.0]
[1780410236078,63.61,67856.76,0.0,0.0,0.0,0.0]
[1780410236140,63.61,67887.69,0.0,0.0,0.0,0.0]
[1780410236996,63.61,67915.12,0.0,0.0,0.0,0.0]
[1780410242069,63.61,67908.89,0.0,0.0,0.0,0.0]
[1780410243072,63.61,67939.88,0.0,0.0,0.0,0.0]
[1780410245087,63.61,67929.34,0.0,0.0,0.0,0.0]
[1780410247005,63.61,67931.52,0.0,0.0,0.0,0.0]
[1780410249114,63.61,67914.54,0.0,0.0,0.0,0.0]
[1780410251128,63.61,67927.16,0.0,0.0,0.0,0.0]
[1780410252159,63.61,67937.6,0.0,0.0,0.0,0.0]
[1780410255172,63.61,67922.23,0.0,0.0,0.0,0.0]
[1780410256233,63.61,67903.7,0.0,0.0,0.0,0.0]
[1780410258208,63.61,67921.05,0.0,0.0,0.0,0.0]
[1780410261237,63.61,67901.62,0.0,0.0,0.0,0.0]
[1780410262245,63.61,67892.34,0.0,0.0,0.0,0.0]
[1780410264276,63.61,67934.95,0.0,0.0,0.0,0.0]
[1780410267298,63.61,67944.42,0.0,0.0,0.0,0.0]
[1780410268305,63.61,67959.04,0.0,0.0,0.0,0.0]
[1780410270813,63.61,67953.79,0.0,0.0,0.0,0.0]
[1780410271335,63.61,67948.1,0.0,0.0,0.0,0.0]
[1780410272343,63.62,67936.28,0.0,0.0,0.0,0.0]
[1780410274356,63.65,67927.01,0.0,0.0,0.0,0.0]
[1780410276372,63.68,67907.48,0.0,0.0,0.0,0.0]
[1780410278385,63.72,67922.17,0.0,0.0,0.0,0.0]
[1780410282423,63.8,67912.45,0.0,0.0,0.0,0.0]
[1780410283421,63.82,67892.28,0.0,0.0,0.0,0.0]
[1780410285586,63.87,67899.6,0.0,0.0,0.0,0.0]
[1780410289466,63.87,67916.56,0.0,0.0,0.0,0.0]
[1780410292145,63.87,67915.54,0.0,0.0,0.0,0.0]
[1780410297526,63.87,67929.41,0.0,0.0,0.0,0.0]
[1780410298533,63.87,67920.02,0.0,0.0,0.0,0.0]
[1780410300562,63.87,67905.65,0.0,0.0,0.0,0.0]
[1780410301556,63.87,67896.19,0.0,0.0,0.0,0.0]
[1780410305604,63.87,67916.66,0.0,0.0,0.0,0.0]
[1780410307442,63.87,67916.66,0.0,0.0,0.0,0.0]
[1780410307762,63.87,67934.28,0.0,0.0,0.0,0.0]
[1780410308713,63.87,67934.28,0.0,0.0,0.0,0.0]
[1780410313713,63.88,67926.63,0.0,0.0,0.0,0.0]
[1780410317744,63.89,67940.03,0.0,0.0,0.0,0.0]
[1780410319079,63.89,67940.03,0.0,0.0,0.0,0.0]
[1780410320791,63.89,67952.07,0.0,0.0,0.0,0.0]
[1780410323825,63.89,67933.35,0.0,0.0,0.0,0.0]
[1780410326847,63.89,67961.15,0.0,0.0,0.0,0.0]
[1780410328020,63.89,67961.15,0.0,0.0,0.0,0.0]
[1780410329937,63.89,67991.85,0.0,0.0,0.0,0.0]
[1780410330926,63.89,68001.79,0.0,0.0,0.0,0.0]
[1780410332106,63.89,67983.51,0.0,0.0,0.0,0.0]
[1780410333413,63.89,67957.86,0.0,0.0,0.0,0.0]
[1780410337048,63.9,67948.55,0.0,0.0,0.0,0.0]
[1780410341079,63.91,67932.82,0.0,0.0,0.0,0.0]
[1780410343093,63.92,67920.73,0.0,0.0,0.0,0.0]
[1780410346116,63.95,67906.0,0.0,0.0,0.0,0.0]
[1780410348133,63.98,67920.84,0.0,0.0,0.0,0.0]
[1780410353172,63.99,67922.04,0.0,0.0,0.0,0.0]
[1780410355185,64.0,67903.66,0.0,0.0,0.0,0.0]
[1780410356194,64.02,67887.84,0.0,0.0,0.0,0.0]
[1780410360221,64.14,67878.47,0.0,0.0,0.0,0.0]
[1780410361231,64.17,67868.77,0.0,0.0,0.0,0.0]
[1780410362236,64.2,67852.11,0.0,0.0,0.0,0.0]
[1780410363277,64.2,67835.62,0.0,0.0,0.0,0.0]
[1780410364277,64.23,67824.03,0.0,0.0,0.0,0.0]
[1780410365289,64.27,67808.9,0.0,0.0,0.0,0.0]
[1780410366296,64.33,67797.87,0.0,0.0,0.0,0.0]
[1780410371336,64.51,67793.77,0.0,0.0,0.0,0.0]
[1780410373363,64.58,67784.16,0.0,0.0,0.0,0.0]
[1780410376384,64.69,67802.52,0.0,0.0,0.0,0.0]
[1780410377628,64.73,67822.46,0.0,0.0,0.0,0.0]
[1780410378559,64.73,67822.46,0.0,0.0,0.0,0.0]
[1780410380414,64.77,67833.95,0.0,0.0,0.0,0.0]
[1780410381742,64.78,67843.96,0.0,0.0,0.0,0.0]
[1780410384448,64.79,67833.17,0.0,0.0,0.0,0.0]
[1780410384991,64.79,67833.17,0.0,0.0,0.0,0.0]
[1780410385459,64.79,67822.68,0.0,0.0,0.0,0.0]
[1780410388476,64.91,67800.44,0.0,0.0,0.0,0.0]
[1780410393514,65.08,67814.24,0.0,0.0,0.0,0.0]
[1780410398569,65.1,67812.65,0.0,0.0,0.0,0.0]
[1780410400589,65.11,67801.96,0.0,0.0,0.0,0.0]
[1780410402630,65.2,67783.82,0.0,0.0,0.0,0.0]
[1780410403618,65.24,67763.92,0.0,0.0,0.0,0.0]
[1780410406639,65.37,67774.04,0.0,0.0,0.0,0.0]
[1780410408653,65.42,67796.52,0.0,0.0,0.0,0.0]
[1780410409672,65.43,67817.42,0.0,0.0,0.0,0.0]
[1780410410668,65.43,67827.27,0.0,0.0,0.0,0.0]
[1780410413767,65.44,67817.62,0.0,0.0,0.0,0.0]
[1780410419775,65.46,67805.53,0.0,0.0,0.0,0.0]
[1780410420779,65.47,67784.42,0.0,0.0,0.0,0.0]
[1780410421786,65.47,67773.1,0.0,0.0,0.0,0.0]
[1780410423802,65.48,67760.56,0.0,0.0,0.0,0.0]
[1780410424809,65.52,67739.22,0.0,0.0,0.0,0.0]
[1780410426823,65.57,67726.2,0.0,0.0,0.0,0.0]
[1780410427772,65.57,67726.2,0.0,0.0,0.0,0.0]
[1780410428852,65.58,67711.59,0.0,0.0,0.0,0.0]
[1780410430868,65.58,67696.23,0.0,0.0,0.0,0.0]
[1780410431872,65.58,67686.98,0.0,0.0,0.0,0.0]
[1780410433897,65.58,67672.85,0.0,0.0,0.0,0.0]
[1780410434906,65.58,67662.98,0.0,0.0,0.0,0.0]
[1780410437931,65.58,67673.57,0.0,0.0,0.0,0.0]
[1780410439942,65.58,67662.31,0.0,0.0,0.0,0.0]
[1780410440949,65.58,67650.03,0.0,0.0,0.0,0.0]
[1780410441967,65.58,67624.69,0.0,0.0,0.0,0.0]
[1780410443973,65.58,67651.34,0.0,0.0,0.0,0.0]
[1780410444980,65.58,67663.15,0.0,0.0,0.0,0.0]
[1780410447012,65.58,67650.69,0.0,0.0,0.0,0.0]
[1780410448021,65.58,67639.08,0.0,0.0,0.0,0.0]
[1780410449028,65.58,67627.8,0.0,0.0,0.0,0.0]
[1780410450052,65.58,67600.1,0.0,0.0,0.0,0.0]
[1780410451059,65.58,67569.62,0.0,0.0,0.0,0.0]
[1780410451722,65.58,67569.62,0.0,0.0,0.0,0.0]
[1780410452092,65.58,67547.57,0.0,0.0,0.0,0.0]
[1780410452206,65.58,67547.57,0.0,0.0,0.0,0.0]
[1780410452819,65.58,67547.57,0.0,0.0,0.0,0.0]
[1780410453090,65.58,67528.35,0.0,0.0,0.0,0.0]
[1780410454097,65.58,67551.92,0.0,0.0,0.0,0.0]
[1780410454902,65.58,67551.92,0.0,0.0,0.0,0.0]
[1780410455104,65.58,67578.54,0.0,0.0,0.0,0.0]
[1780410456113,65.58,67624.28,0.0,0.0,0.0,0.0]
[1780410456489,65.58,67624.28,0.0,0.0,0.0,0.0]
[1780410459247,65.63,67640.0,0.0,0.0,0.0,0.0]
[1780410463171,65.67,67609.3,0.0,0.0,0.0,0.0]
[1780410464180,65.72,67575.72,0.0,0.0,0.0,0.0]
[1780410466185,65.72,67595.93,0.0,0.0,0.0,0.0]
[1780410469413,65.81,67577.91,0.0,0.0,0.0,0.0]
[1780410471974,65.91,67613.38,0.0,0.0,0.0,0.0]
[1780410472286,65.91,67626.97,0.0,0.0,0.0,0.0]
[1780410474281,66.0,67649.88,0.0,0.0,0.0,0.0]
[1780410475477,66.1,67669.43,0.0,0.0,0.0,0.0]
[1780410480947,66.3,67664.5,0.0,0.0,0.0,0.0]
[1780410481056,66.3,67651.05,0.0,0.0,0.0,0.0]
[1780410482330,66.31,67672.9,0.0,0.0,0.0,0.0]
[1780410483335,66.31,67690.64,0.0,0.0,0.0,0.0]
[1780410484352,66.36,67701.05,0.0,0.0,0.0,0.0]
[1780410487373,66.42,67693.26,0.0,0.0,0.0,0.0]
[1780410488382,66.42,67716.78,0.0,0.0,0.0,0.0]
[1780410489391,66.42,67700.13,0.0,0.0,0.0,0.0]
[1780410490397,66.42,67680.54,0.0,0.0,0.0,0.0]
[1780410491404,66.42,67693.06,0.0,0.0,0.0,0.0]
[1780410492411,66.42,67712.48,0.0,0.0,0.0,0.0]
[1780410493419,66.42,67721.85,0.0,0.0,0.0,0.0]
[1780410494429,66.42,67705.35,0.0,0.0,0.0,0.0]
[1780410495461,66.42,67683.57,0.0,0.0,0.0,0.0]
[1780410500496,66.42,67682.95,0.0,0.0,0.0,0.0]
[1780410502510,66.42,67695.43,0.0,0.0,0.0,0.0]
[1780410503519,66.42,67712.76,0.0,0.0,0.0,0.0]
[1780410504898,66.42,67741.76,0.0,0.0,0.0,0.0]
[1780410505543,66.42,67756.3,0.0,0.0,0.0,0.0]
[1780410509038,66.42,67760.05,0.0,0.0,0.0,0.0]
[1780410509121,66.42,67744.67,0.0,0.0,0.0,0.0]
[1780410509572,66.43,67726.13,0.0,0.0,0.0,0.0]
[1780410510581,66.43,67715.35,0.0,0.0,0.0,0.0]
[1780410511601,66.44,67705.65,0.0,0.0,0.0,0.0]
[1780410512928,66.44,67705.65,0.0,0.0,0.0,0.0]
[1780410514575,66.44,67718.08,0.0,0.0,0.0,0.0]
[1780410514616,66.44,67728.99,0.0,0.0,0.0,0.0]
[1780410516286,66.45,67739.21,0.0,0.0,0.0,0.0]
[1780410519655,66.46,67756.46,0.0,0.0,0.0,0.0]
[1780410523690,66.47,67742.78,0.0,0.0,0.0,0.0]
[1780410525699,66.48,67752.01,0.0,0.0,0.0,0.0]
[1780410529262,66.49,67781.56,0.0,0.0,0.0,0.0]
[1780410533772,66.49,67771.56,0.0,0.0,0.0,0.0]
[1780410534779,66.49,67784.32,0.0,0.0,0.0,0.0]
[1780410536793,66.49,67797.75,0.0,0.0,0.0,0.0]
[1780410537800,66.49,67822.02,0.0,0.0,0.0,0.0]
[1780410542846,66.49,67818.37,0.0,0.0,0.0,0.0]
[1780410544854,66.49,67808.79,0.0,0.0,0.0,0.0]
[1780410549890,66.49,67813.01,0.0,0.0,0.0,0.0]
[1780410550897,66.49,67824.24,0.0,0.0,0.0,0.0]
[1780410552918,66.49,67843.79,0.0,0.0,0.0,0.0]
[1780410554950,66.49,67855.13,0.0,0.0,0.0,0.0]
[1780410559996,66.49,67834.81,0.0,0.0,0.0,0.0]
[1780410560993,66.49,67824.25,0.0,0.0,0.0,0.0]
[1780410565025,66.49,67814.19,0.0,0.0,0.0,0.0]
[1780410566032,66.49,67800.39,0.0,0.0,0.0,0.0]
[1780410570060,66.49,67785.39,0.0,0.0,0.0,0.0]
[1780410571070,66.49,67781.92,0.0,0.0,0.0,0.0]
[1780410572278,66.49,67781.92,0.0,0.0,0.0,0.0]
[1780410572309,66.49,67767.7,0.0,0.0,0.0,0.0]
[1780410576109,66.5,67750.0,0.0,0.0,0.0,0.0]
[1780410578123,66.51,67738.62,0.0,0.0,0.0,0.0]
[1780410580137,66.52,67751.05,0.0,0.0,0.0,0.0]
[1780410584174,66.53,67761.32,0.0,0.0,0.0,0.0]
[1780410585176,66.53,67771.16,0.0,0.0,0.0,0.0]
[1780410590211,66.55,67761.86,0.0,0.0,0.0,0.0]
[1780410595246,66.56,67783.13,0.0,0.0,0.0,0.0]
[1780410600297,66.58,67772.62,0.0,0.0,0.0,0.0]
[1780410601306,66.58,67759.97,0.0,0.0,0.0,0.0]
[1780410604341,66.59,67771.03,0.0,0.0,0.0,0.0]
[1780410605348,66.59,67785.35,0.0,0.0,0.0,0.0]
[1780410606355,66.59,67795.2,0.0,0.0,0.0,0.0]
[1780410609378,66.6,67805.19,0.0,0.0,0.0,0.0]
[1780410610391,66.6,67835.47,0.0,0.0,0.0,0.0]
[1780410611396,66.6,67850.28,0.0,0.0,0.0,0.0]
[1780410614420,66.6,67861.21,0.0,0.0,0.0,0.0]
[1780410616434,66.6,67872.63,0.0,0.0,0.0,0.0]
[1780410621473,66.6,67874.65,0.0,0.0,0.0,0.0]
[1780410626511,66.6,67868.83,0.0,0.0,0.0,0.0]
[1780410629533,66.6,67883.42,0.0,0.0,0.0,0.0]
[1780410630550,66.6,67894.81,0.0,0.0,0.0,0.0]
[1780410635577,66.6,67903.9,0.0,0.0,0.0,0.0]
[1780410638606,66.6,67924.84,0.0,0.0,0.0,0.0]
[1780410639619,66.6,67947.22,0.0,0.0,0.0,0.0]
[1780410641635,66.6,67929.54,0.0,0.0,0.0,0.0]
[1780410642648,66.6,67908.8,0.0,0.0,0.0,0.0]
[1780410643655,66.6,67897.71,0.0,0.0,0.0,0.0]
[1780410645668,66.6,67876.26,0.0,0.0,0.0,0.0]
[1780410646675,66.6,67865.36,0.0,0.0,0.0,0.0]
[1780410647789,66.6,67840.66,0.0,0.0,0.0,0.0]
[1780410648691,66.6,67825.25,0.0,0.0,0.0,0.0]
[1780410653726,66.61,67824.83,0.0,0.0,0.0,0.0]
[1780410658770,66.62,67822.26,0.0,0.0,0.0,0.0]
[1780410659779,66.62,67832.32,0.0,0.0,0.0,0.0]
[1780410664470,66.63,67852.95,0.0,0.0,0.0,0.0]
[1780410664860,66.63,67867.03,0.0,0.0,0.0,0.0]
[1780410669897,66.64,67870.56,0.0,0.0,0.0,0.0]
[1780410670908,66.64,67882.47,0.0,0.0,0.0,0.0]
[1780410674958,66.64,67863.92,0.0,0.0,0.0,0.0]
[1780410675965,66.64,67851.37,0.0,0.0,0.0,0.0]
[1780410678990,66.64,67863.5,0.0,0.0,0.0,0.0]
[1780410683018,66.64,67852.33,0.0,0.0,0.0,0.0]
[1780410688053,66.65,67851.19,0.0,0.0,0.0,0.0]
[1780410691074,66.65,67847.93,0.0,0.0,0.0,0.0]
[1780410694095,66.65,67835.91,0.0,0.0,0.0,0.0]
[1780410696108,66.65,67824.17,0.0,0.0,0.0,0.0]
[1780410698123,66.65,67807.74,0.0,0.0,0.0,0.0]
[1780410700139,66.66,67823.94,0.0,0.0,0.0,0.0]
[1780410702157,66.66,67808.92,0.0,0.0,0.0,0.0]
[1780410707210,66.67,67809.55,0.0,0.0,0.0,0.0]
[1780410709227,66.67,67826.12,0.0,0.0,0.0,0.0]
[1780410714262,66.67,67833.77,0.0,0.0,0.0,0.0]
[1780410716293,66.67,67844.56,0.0,0.0,0.0,0.0]
[1780410717292,66.67,67857.7,0.0,0.0,0.0,0.0]
[1780410721328,66.67,67871.12,0.0,0.0,0.0,0.0]
[1780410722335,66.67,67860.36,0.0,0.0,0.0,0.0]
[1780410723342,66.67,67849.81,0.0,0.0,0.0,0.0]
[1780410724356,66.67,67830.36,0.0,0.0,0.0,0.0]
[1780410725363,66.67,67806.31,0.0,0.0,0.0,0.0]
[1780410726379,66.67,67796.31,0.0,0.0,0.0,0.0]
[1780410728412,66.67,67807.18,0.0,0.0,0.0,0.0]
[1780410729418,66.67,67819.18,0.0,0.0,0.0,0.0]
[1780410734453,66.67,67836.8,0.0,0.0,0.0,0.0]
[1780410735470,66.67,67849.83,0.0,0.0,0.0,0.0]
[1780410736477,66.67,67840.68,0.0,0.0,0.0,0.0]
[1780410739510,66.67,67850.26,0.0,0.0,0.0,0.0]
[1780410744542,66.67,67858.12,0.0,0.0,0.0,0.0]
[1780410749577,66.67,67855.44,0.0,0.0,0.0,0.0]
[1780410751591,66.67,67850.59,0.0,0.0,0.0,0.0]
[1780410754634,66.67,67868.03,0.0,0.0,0.0,0.0]
[1780410759657,66.67,67869.09,0.0,0.0,0.0,0.0]
[1780410764693,66.67,67873.41,0.0,0.0,0.0,0.0]
[1780410765314,66.67,67873.41,0.0,0.0,0.0,0.0]
[1780410770737,66.67,67882.7,0.0,0.0,0.0,0.0]
[1780410773757,66.67,67904.88,0.0,0.0,0.0,0.0]
[1780410774764,66.67,67924.38,0.0,0.0,0.0,0.0]
[1780410776778,66.67,67938.22,0.0,0.0,0.0,0.0]
[1780410780806,66.67,67948.16,0.0,0.0,0.0,0.0]
[1780410785844,66.67,67944.52,0.0,0.0,0.0,0.0]
[1780410786851,66.67,67924.33,0.0,0.0,0.0,0.0]
[1780410791887,66.67,67925.48,0.0,0.0,0.0,0.0]
[1780410796928,66.67,67924.71,0.0,0.0,0.0,0.0]
[1780410801963,66.67,67926.87,0.0,0.0,0.0,0.0]
[1780410806999,66.67,67934.98,0.0,0.0,0.0,0.0]
[1780410809014,66.67,67944.87,0.0,0.0,0.0,0.0]
[1780410812046,66.67,67971.63,0.0,0.0,0.0,0.0]
[1780410812821,66.67,67971.63,0.0,0.0,0.0,0.0]
[1780410813482,66.67,68000.36,0.0,0.0,0.0,0.0]
[1780410814291,66.67,68000.36,0.0,0.0,0.0,0.0]
[1780410815009,66.67,68002.53,0.0,0.0,0.0,0.0]
[1780410821110,66.67,68009.42,0.0,0.0,0.0,0.0]
[1780410822117,66.67,67997.59,0.0,0.0,0.0,0.0]
[1780410827521,66.67,68004.32,0.0,0.0,0.0,0.0]
[1780410828060,66.67,68011.29,0.0,0.0,0.0,0.0]
[1780410833205,66.67,68002.78,0.0,0.0,0.0,0.0]
[1780410838242,66.67,68002.53,0.0,0.0,0.0,0.0]
[1780410841697,66.67,67989.97,0.0,0.0,0.0,0.0]
[1780410844296,66.67,67972.22,0.0,0.0,0.0,0.0]
[1780410849331,66.67,67971.18,0.0,0.0,0.0,0.0]
[1780410852352,66.67,67983.21,0.0,0.0,0.0,0.0]
[1780410854366,66.67,67994.11,0.0,0.0,0.0,0.0]
[1780410859401,66.67,67999.91,0.0,0.0,0.0,0.0]
[1780410860417,66.67,68009.12,0.0,0.0,0.0,0.0]
[1780410862454,66.67,68020.06,0.0,0.0,0.0,0.0]
[1780410864469,66.67,68007.76,0.0,0.0,0.0,0.0]
[1780410866566,66.67,67994.25,0.0,0.0,0.0,0.0]
[1780410868560,66.67,67978.15,0.0,0.0,0.0,0.0]
[1780410869774,66.67,67960.31,0.0,0.0,0.0,0.0]
[1780410871585,66.67,67956.55,0.0,0.0,0.0,0.0]
[1780410873595,66.67,67965.82,0.0,0.0,0.0,0.0]
[1780410878630,66.67,67966.26,0.0,0.0,0.0,0.0]
[1780410881651,66.67,67956.67,0.0,0.0,0.0,0.0]
[1780410886686,66.67,67947.15,0.0,0.0,0.0,0.0]
[1780410891723,66.67,67947.5,0.0,0.0,0.0,0.0]
[1780410896758,66.67,67942.24,0.0,0.0,0.0,0.0]
[1780410901797,66.67,67932.24,0.0,0.0,0.0,0.0]
[1780410903812,66.67,67918.96,0.0,0.0,0.0,0.0]
[1780410904827,66.67,67936.23,0.0,0.0,0.0,0.0]
[1780410905830,66.67,67949.89,0.0,0.0,0.0,0.0]
[1780410908849,66.67,67962.84,0.0,0.0,0.0,0.0]
[1780410912878,66.67,67951.27,0.0,0.0,0.0,0.0]
[1780410917914,66.67,67944.46,0.0,0.0,0.0,0.0]
[1780410918923,66.67,67934.94,0.0,0.0,0.0,0.0]
[1780410920938,66.67,67945.77,0.0,0.0,0.0,0.0]
[1780410924966,66.67,67964.29,0.0,0.0,0.0,0.0]
[1780410925973,66.67,67978.49,0.0,0.0,0.0,0.0]
[1780410928068,66.67,67995.33,0.0,0.0,0.0,0.0]
[1780410931684,66.67,67992.26,0.0,0.0,0.0,0.0]
[1780410933683,66.67,68007.99,0.0,0.0,0.0,0.0]
[1780410934059,66.67,68020.66,0.0,0.0,0.0,0.0]
[1780410936073,66.67,68036.36,0.0,0.0,0.0,0.0]
[1780410941109,66.67,68051.32,0.0,0.0,0.0,0.0]
[1780410946146,66.67,68046.61,0.0,0.0,0.0,0.0]
[1780410949167,66.67,68035.9,0.0,0.0,0.0,0.0]
[1780410951182,66.67,68045.05,0.0,0.0,0.0,0.0]
[1780410956217,66.67,68050.87,0.0,0.0,0.0,0.0]
[1780410961252,66.67,68043.92,0.0,0.0,0.0,0.0]
[1780410962562,66.67,68033.91,0.0,0.0,0.0,0.0]
[1780410965287,66.67,68013.38,0.0,0.0,0.0,0.0]
[1780410967300,66.67,68024.55,0.0,0.0,0.0,0.0]
[1780410972338,66.67,68029.95,0.0,0.0,0.0,0.0]
[1780410975359,66.67,68041.02,0.0,0.0,0.0,0.0]
[1780410980395,66.67,68052.59,0.0,0.0,0.0,0.0]
[1780410982409,66.67,68064.33,0.0,0.0,0.0,0.0]
[1780410987444,66.67,68066.55,0.0,0.0,0.0,0.0]
[1780410991472,66.67,68060.59,0.0,0.0,0.0,0.0]
[1780410993488,66.67,68071.5,0.0,0.0,0.0,0.0]
[1780410995502,66.67,68083.72,0.0,0.0,0.0,0.0]
[1780410996522,66.67,68098.34,0.0,0.0,0.0,0.0]
[1780410999532,66.67,68107.95,0.0,0.0,0.0,0.0]
[1780411003159,66.67,68103.12,0.0,0.0,0.0,0.0]
[1780411011616,66.67,68089.08,0.0,0.0,0.0,0.0]
[1780411013630,66.67,68099.41,0.0,0.0,0.0,0.0]
[1780411018665,66.67,68104.8,0.0,0.0,0.0,0.0]
[1780411021687,66.67,68114.18,0.0,0.0,0.0,0.0]
[1780411022694,66.67,68127.0,0.0,0.0,0.0,0.0]
[1780411024708,66.67,68138.89,0.0,0.0,0.0,0.0]
[1780411026727,66.67,68149.18,0.0,0.0,0.0,0.0]
[1780411028739,66.67,68138.49,0.0,0.0,0.0,0.0]
[1780411032767,66.67,68123.27,0.0,0.0,0.0,0.0]
[1780411036800,66.67,68133.0,0.0,0.0,0.0,0.0]
[1780411039823,66.67,68123.71,0.0,0.0,0.0,0.0]
[1780411041837,66.67,68105.17,0.0,0.0,0.0,0.0]
[1780411045872,66.67,68121.23,0.0,0.0,0.0,0.0]
[1780411050490,66.67,68121.18,0.0,0.0,0.0,0.0]
[1780411053932,66.67,68110.39,0.0,0.0,0.0,0.0]
[1780411058967,66.67,68102.26,0.0,0.0,0.0,0.0]
[1780411064002,66.67,68105.17,0.0,0.0,0.0,0.0]
[1780411069038,66.67,68104.33,0.0,0.0,0.0,0.0]
[1780411074074,66.67,68099.93,0.0,0.0,0.0,0.0]
[1780411079113,66.67,68099.88,0.0,0.0,0.0,0.0]
[1780411082131,66.67,68111.5,0.0,0.0,0.0,0.0]
[1780411087188,66.67,68101.22,0.0,0.0,0.0,0.0]
[1780411092225,66.67,68100.69,0.0,0.0,0.0,0.0]
[1780411097260,66.67,68103.79,0.0,0.0,0.0,0.0]
[1780411102294,66.67,68105.78,0.0,0.0,0.0,0.0]
[1780411107329,66.67,68109.73,0.0,0.0,0.0,0.0]
[1780411111358,66.67,68102.53,0.0,0.0,0.0,0.0]
[1780411115386,66.67,68117.36,0.0,0.0,0.0,0.0]
[1780411119415,66.67,68127.93,0.0,0.0,0.0,0.0]
[1780411124451,66.67,68118.39,0.0,0.0,0.0,0.0]
[1780411125458,66.67,68108.99,0.0,0.0,0.0,0.0]
[1780411128479,66.67,68118.48,0.0,0.0,0.0,0.0]
[1780411131501,66.67,68108.79,0.0,0.0,0.0,0.0]
[1780411136536,66.67,68101.49,0.0,0.0,0.0,0.0]
[1780411141571,66.67,68096.85,0.0,0.0,0.0,0.0]
[1780411146606,66.67,68098.18,0.0,0.0,0.0,0.0]
[1780411151642,66.67,68075.66,0.0,0.0,0.0,0.0]
[1780411152649,66.67,68063.51,0.0,0.0,0.0,0.0]
[1780411155674,66.67,68047.42,0.0,0.0,0.0,0.0]
[1780411157684,66.67,68030.61,0.0,0.0,0.0,0.0]
[1780411160781,66.67,68012.91,0.0,0.0,0.0,0.0]
[1780411163746,66.67,67993.33,0.0,0.0,0.0,0.0]
[1780411168781,66.67,67986.94,0.0,0.0,0.0,0.0]
[1780411173816,66.67,67984.21,0.0,0.0,0.0,0.0]
[1780411178859,66.67,67990.5,0.0,0.0,0.0,0.0]
[1780411183901,66.67,67993.28,0.0,0.0,0.0,0.0]
[1780411188949,66.67,67971.19,0.0,0.0,0.0,0.0]
[1780411189956,66.67,67958.73,0.0,0.0,0.0,0.0]
[1780411191969,66.67,67949.1,0.0,0.0,0.0,0.0]
[1780411197012,66.67,67947.64,0.0,0.0,0.0,0.0]
[1780411199026,66.67,67962.38,0.0,0.0,0.0,0.0]
[1780411202047,66.67,67952.86,0.0,0.0,0.0,0.0]
[1780411207083,66.67,67953.56,0.0,0.0,0.0,0.0]
[1780411209097,66.67,67935.76,0.0,0.0,0.0,0.0]
[1780411210116,66.67,67918.35,0.0,0.0,0.0,0.0]
[1780411211118,66.67,67908.62,0.0,0.0,0.0,0.0]
[1780411216154,66.67,67899.7,0.0,0.0,0.0,0.0]
[1780411217167,66.67,67885.38,0.0,0.0,0.0,0.0]
[1780411218172,66.67,67871.11,0.0,0.0,0.0,0.0]
[1780411222205,66.67,67881.05,0.0,0.0,0.0,0.0]
[1780411224223,66.67,67893.77,0.0,0.0,0.0,0.0]
[1780411227245,66.67,67903.36,0.0,0.0,0.0,0.0]
[1780411231271,66.67,67900.39,0.0,0.0,0.0,0.0]
[1780411233287,66.67,67909.58,0.0,0.0,0.0,0.0]
[1780411235303,66.67,67919.14,0.0,0.0,0.0,0.0]
[1780411238325,66.67,67939.07,0.0,0.0,0.0,0.0]
[1780411243372,66.67,67939.55,0.0,0.0,0.0,0.0]
[1780411246403,66.67,67927.68,0.0,0.0,0.0,0.0]
[1780411250431,66.67,67916.67,0.0,0.0,0.0,0.0]
[1780411255466,66.67,67910.16,0.0,0.0,0.0,0.0]
[1780411258487,66.67,67898.0,0.0,0.0,0.0,0.0]
[1780411259494,66.67,67887.66,0.0,0.0,0.0,0.0]
[1780411261510,66.67,67876.63,0.0,0.0,0.0,0.0]
[1780411264531,66.67,67862.86,0.0,0.0,0.0,0.0]
[1780411266546,66.67,67845.15,0.0,0.0,0.0,0.0]
[1780411269567,66.67,67835.9,0.0,0.0,0.0,0.0]
[1780411271580,66.67,67845.73,0.0,0.0,0.0,0.0]
[1780411275621,66.67,67855.45,0.0,0.0,0.0,0.0]
[1780411277635,66.67,67866.7,0.0,0.0,0.0,0.0]
[1780411280660,66.67,67843.09,0.0,0.0,0.0,0.0]
[1780411281667,66.67,67831.6,0.0,0.0,0.0,0.0]
[1780411284690,66.67,67819.71,0.0,0.0,0.0,0.0]
[1780411286712,66.67,67798.82,0.0,0.0,0.0,0.0]
[1780411289730,66.67,67809.74,0.0,0.0,0.0,0.0]
[1780411292756,66.67,67836.25,0.0,0.0,0.0,0.0]
[1780411297792,66.67,67845.49,0.0,0.0,0.0,0.0]
[1780411302830,66.67,67848.59,0.0,0.0,0.0,0.0]
[1780411305851,66.67,67836.55,0.0,0.0,0.0,0.0]
[1780411310889,66.67,67842.84,0.0,0.0,0.0,0.0]
[1780411313909,66.67,67854.13,0.0,0.0,0.0,0.0]
[1780411317937,66.67,67843.75,0.0,0.0,0.0,0.0]
[1780411321974,66.67,67823.82,0.0,0.0,0.0,0.0]
[1780411323989,66.67,67808.22,0.0,0.0,0.0,0.0]
[1780411326006,66.67,67795.83,0.0,0.0,0.0,0.0]
[1780411331050,66.67,67799.71,0.0,0.0,0.0,0.0]
[1780411336086,66.67,67811.73,0.0,0.0,0.0,0.0]
[1780411341121,66.67,67816.15,0.0,0.0,0.0,0.0]
[1780411344142,66.67,67830.0,0.0,0.0,0.0,0.0]
[1780411345149,66.67,67818.42,0.0,0.0,0.0,0.0]
[1780411349184,66.67,67797.84,0.0,0.0,0.0,0.0]
[1780411351198,66.67,67793.63,0.0,0.0,0.0,0.0]
[1780411352205,66.67,67803.78,0.0,0.0,0.0,0.0]
[1780411353213,66.67,67814.12,0.0,0.0,0.0,0.0]
[1780411354219,66.67,67826.56,0.0,0.0,0.0,0.0]
[1780411359255,66.67,67817.49,0.0,0.0,0.0,0.0]
[1780411360265,66.67,67805.72,0.0,0.0,0.0,0.0]
[1780411363301,66.67,67788.74,0.0,0.0,0.0,0.0]
[1780411368340,66.67,67790.28,0.0,0.0,0.0,0.0]
[1780411373376,66.67,67798.43,0.0,0.0,0.0,0.0]
[1780411378415,66.67,67808.21,0.0,0.0,0.0,0.0]
[1780411380429,66.67,67794.34,0.0,0.0,0.0,0.0]
[1780411383454,66.67,67811.69,0.0,0.0,0.0,0.0]
[1780411386475,66.67,67821.16,0.0,0.0,0.0,0.0]
[1780411388489,66.67,67833.96,0.0,0.0,0.0,0.0]
[1780411389496,66.67,67844.09,0.0,0.0,0.0,0.0]
[1780411393525,66.67,67856.9,0.0,0.0,0.0,0.0]
[1780411398562,66.67,67856.4,0.0,0.0,0.0,0.0]
[1780411402589,66.67,67835.92,0.0,0.0,0.0,0.0]
[1780411404611,66.67,67803.64,0.0,0.0,0.0,0.0]
[1780411409647,66.67,67795.43,0.0,0.0,0.0,0.0]
[1780411414682,66.67,67799.86,0.0,0.0,0.0,0.0]
[1780411419875,66.67,67808.53,0.0,0.0,0.0,0.0]
[1780411425759,66.67,67800.9,0.0,0.0,0.0,0.0]
[1780411429787,66.67,67809.9,0.0,0.0,0.0,0.0]
[1780411434828,66.67,67817.86,0.0,0.0,0.0,0.0]
[1780411439868,66.67,67826.76,0.0,0.0,0.0,0.0]
[1780411442889,66.67,67840.67,0.0,0.0,0.0,0.0]
[1780411444903,66.67,67851.5,0.0,0.0,0.0,0.0]
[1780411449938,66.67,67861.66,0.0,0.0,0.0,0.0]
[1780411454973,66.67,67872.74,0.0,0.0,0.0,0.0]
[1780411460018,66.67,67876.7,0.0,0.0,0.0,0.0]
[1780411465109,66.67,67871.09,0.0,0.0,0.0,0.0]
[1780411466747,66.67,67871.09,0.0,0.0,0.0,0.0]
[1780411471153,66.67,67849.72,0.0,0.0,0.0,0.0]
[1780411476188,66.67,67854.7,0.0,0.0,0.0,0.0]
[1780411478203,66.67,67843.82,0.0,0.0,0.0,0.0]
[1780411483239,66.67,67845.88,0.0,0.0,0.0,0.0]
[1780411486265,66.67,67868.17,0.0,0.0,0.0,0.0]
[1780411491300,66.67,67878.12,0.0,0.0,0.0,0.0]
[1780411493314,66.67,67890.54,0.0,0.0,0.0,0.0]
[1780411496339,66.67,67901.15,0.0,0.0,0.0,0.0]
[1780411501374,66.67,67901.36,0.0,0.0,0.0,0.0]
[1780411506410,66.67,67908.46,0.0,0.0,0.0,0.0]
[1780411508426,66.67,67917.89,0.0,0.0,0.0,0.0]
[1780411509431,66.67,67931.28,0.0,0.0,0.0,0.0]
[1780411514474,66.67,67943.27,0.0,0.0,0.0,0.0]
[1780411515485,66.67,67958.45,0.0,0.0,0.0,0.0]
[1780411516494,66.67,67969.63,0.0,0.0,0.0,0.0]
[1780411517508,66.67,67990.19,0.0,0.0,0.0,0.0]
[1780411518509,66.67,68023.57,0.0,0.0,0.0,0.0]
[1780411522548,66.67,68010.54,0.0,0.0,0.0,0.0]
[1780411525570,66.67,68023.94,0.0,0.0,0.0,0.0]
[1780411527584,66.67,68034.59,0.0,0.0,0.0,0.0]
[1780411529615,66.67,68047.67,0.0,0.0,0.0,0.0]
[1780411531627,66.67,68045.34,0.0,0.0,0.0,0.0]
[1780411536663,66.67,68049.21,0.0,0.0,0.0,0.0]
[1780411539687,66.67,68037.78,0.0,0.0,0.0,0.0]
[1780411543718,66.67,68025.04,0.0,0.0,0.0,0.0]
[1780411545731,66.67,68010.46,0.0,0.0,0.0,0.0]
[1780411547746,66.67,67988.61,0.0,0.0,0.0,0.0]
[1780411548752,66.67,67976.73,0.0,0.0,0.0,0.0]
[1780411553788,66.67,67982.51,0.0,0.0,0.0,0.0]
[1780411554795,66.67,67994.78,0.0,0.0,0.0,0.0]
[1780411557816,66.67,68004.69,0.0,0.0,0.0,0.0]
[1780411559830,66.67,68018.66,0.0,0.0,0.0,0.0]
[1780411563864,66.67,68029.99,0.0,0.0,0.0,0.0]
[1780411566890,66.67,68015.23,0.0,0.0,0.0,0.0]
[1780411568904,66.67,68026.96,0.0,0.0,0.0,0.0]
[1780411571933,66.67,68043.35,0.0,0.0,0.0,0.0]
[1780411572935,66.67,68060.68,0.0,0.0,0.0,0.0]
[1780411575956,66.67,68070.99,0.0,0.0,0.0,0.0]
[1780411580991,66.67,68077.26,0.0,0.0,0.0,0.0]
[1780411585020,66.67,68063.21,0.0,0.0,0.0,0.0]
[1780411586029,66.67,68072.94,0.0,0.0,0.0,0.0]
[1780411589048,66.67,68086.76,0.0,0.0,0.0,0.0]
[1780411594085,66.67,68084.67,0.0,0.0,0.0,0.0]
[1780411599120,66.67,68078.46,0.0,0.0,0.0,0.0]
[1780411604155,66.67,68078.83,0.0,0.0,0.0,0.0]
[1780411607179,66.67,68068.52,0.0,0.0,0.0,0.0]
[1780411610201,66.67,68082.86,0.0,0.0,0.0,0.0]
[1780411615235,66.67,68088.0,0.0,0.0,0.0,0.0]
[1780411618257,66.67,68097.4,0.0,0.0,0.0,0.0]
[1780411623295,66.67,68111.26,0.0,0.0,0.0,0.0]
[1780411628332,66.67,68112.6,0.0,0.0,0.0,0.0]
[1780411633367,66.67,68094.12,0.0,0.0,0.0,0.0]
[1780411638402,66.67,68105.08,0.0,0.0,0.0,0.0]
[1780411643437,66.67,68096.36,0.0,0.0,0.0,0.0]
[1780411648472,66.67,68094.72,0.0,0.0,0.0,0.0]
[1780411653507,66.67,68096.71,0.0,0.0,0.0,0.0]
[1780411658551,66.67,68085.43,0.0,0.0,0.0,0.0]
[1780411660571,66.67,68075.79,0.0,0.0,0.0,0.0]
[1780411661578,66.67,68064.58,0.0,0.0,0.0,0.0]
[1780411666613,66.67,68064.88,0.0,0.0,0.0,0.0]
[1780411671648,66.67,68066.3,0.0,0.0,0.0,0.0]
[1780411676683,66.67,68065.71,0.0,0.0,0.0,0.0]
[1780411681732,66.67,68065.09,0.0,0.0,0.0,0.0]
[1780411684768,66.67,68054.62,0.0,0.0,0.0,0.0]
[1780411685769,66.67,68035.61,0.0,0.0,0.0,0.0]
[1780411687784,66.67,68024.22,0.0,0.0,0.0,0.0]
[1780411690810,66.67,68043.45,0.0,0.0,0.0,0.0]
[1780411695845,66.67,68038.09,0.0,0.0,0.0,0.0]
[1780411698866,66.67,68050.65,0.0,0.0,0.0,0.0]
[1780411703903,66.67,68070.88,0.0,0.0,0.0,0.0]
[1780411705917,66.67,68080.37,0.0,0.0,0.0,0.0]
[1780411706924,66.67,68098.55,0.0,0.0,0.0,0.0]
[1780411707931,66.67,68108.21,0.0,0.0,0.0,0.0]
[1780411712969,66.67,68106.49,0.0,0.0,0.0,0.0]
[1780411718004,66.67,68101.15,0.0,0.0,0.0,0.0]
[1780411723039,66.67,68099.28,0.0,0.0,0.0,0.0]
[1780411728075,66.67,68108.35,0.0,0.0,0.0,0.0]
[1780411732103,66.67,68127.2,0.0,0.0,0.0,0.0]
[1780411737138,66.67,68124.26,0.0,0.0,0.0,0.0]
[1780411742176,66.67,68119.76,0.0,0.0,0.0,0.0]
[1780411747211,66.67,68122.66,0.0,0.0,0.0,0.0]
[1780411752248,66.67,68130.89,0.0,0.0,0.0,0.0]
[1780411757294,66.67,68120.62,0.0,0.0,0.0,0.0]
[1780411762329,66.67,68122.67,0.0,0.0,0.0,0.0]
[1780411767365,66.67,68116.37,0.0,0.0,0.0,0.0]
[1780411769379,66.67,68102.89,0.0,0.0,0.0,0.0]
[1780411774414,66.67,68112.29,0.0,0.0,0.0,0.0]
[1780411776429,66.67,68126.83,0.0,0.0,0.0,0.0]
[1780411781463,66.67,68126.75,0.0,0.0,0.0,0.0]
[1780411786499,66.67,68123.62,0.0,0.0,0.0,0.0]
[1780411790526,66.67,68113.13,0.0,0.0,0.0,0.0]
[1780411795562,66.67,68118.32,0.0,0.0,0.0,0.0]
[1780411800597,66.67,68122.61,0.0,0.0,0.0,0.0]
[1780411802611,66.67,68138.78,0.0,0.0,0.0,0.0]
[1780411803619,66.67,68123.27,0.0,0.0,0.0,0.0]
[1780411808655,66.67,68120.75,0.0,0.0,0.0,0.0]
[1780411810102,66.67,68120.75,0.0,0.0,0.0,0.0]
[1780411815707,66.67,68119.95,0.0,0.0,0.0,0.0]
[1780411819735,66.67,68129.1,0.0,0.0,0.0,0.0]
[1780411821091,66.67,68129.1,0.0,0.0,0.0,0.0]
[1780411826785,66.67,68117.98,0.0,0.0,0.0,0.0]
[1780411831820,66.67,68107.13,0.0,0.0,0.0,0.0]
[1780411833835,66.67,68089.47,0.0,0.0,0.0,0.0]
[1780411838869,66.67,68084.82,0.0,0.0,0.0,0.0]
[1780411843905,66.67,68077.93,0.0,0.0,0.0,0.0]
[1780411848940,66.67,68086.35,0.0,0.0,0.0,0.0]
[1780411853976,66.67,68085.55,0.0,0.0,0.0,0.0]
[1780411859011,66.67,68085.81,0.0,0.0,0.0,0.0]
[1780411862035,66.67,68076.7,0.0,0.0,0.0,0.0]
[1780411867070,66.67,68082.57,0.0,0.0,0.0,0.0]
[1780411868078,66.67,68097.18,0.0,0.0,0.0,0.0]
[1780411869084,66.67,68115.66,0.0,0.0,0.0,0.0]
[1780411870096,66.67,68126.73,0.0,0.0,0.0,0.0]
[1780411875138,66.67,68141.41,0.0,0.0,0.0,0.0]
[1780411880182,66.67,68139.0,0.0,0.0,0.0,0.0]
[1780411882197,66.67,68130.01,0.0,0.0,0.0,0.0]
[1780411887236,66.67,68133.81,0.0,0.0,0.0,0.0]
[1780411892268,66.67,68148.42,0.0,0.0,0.0,0.0]
[1780411897303,66.67,68151.75,0.0,0.0,0.0,0.0]
[1780411899318,66.67,68142.29,0.0,0.0,0.0,0.0]
[1780411901337,66.67,68128.45,0.0,0.0,0.0,0.0]
[1780411903349,66.67,68117.88,0.0,0.0,0.0,0.0]
[1780411907378,66.67,68131.49,0.0,0.0,0.0,0.0]
[1780411908385,66.67,68142.45,0.0,0.0,0.0,0.0]
[1780411913420,66.67,68145.92,0.0,0.0,0.0,0.0]
[1780411918455,66.67,68146.48,0.0,0.0,0.0,0.0]
[1780411922492,66.67,68136.99,0.0,0.0,0.0,0.0]
[1780411927529,66.67,68131.55,0.0,0.0,0.0,0.0]
[1780411930550,66.67,68118.24,0.0,0.0,0.0,0.0]
[1780411936207,66.67,68119.25,0.0,0.0,0.0,0.0]
[1780411937600,66.67,68108.08,0.0,0.0,0.0,0.0]
[1780411942635,66.67,68113.74,0.0,0.0,0.0,0.0]
[1780411947670,66.67,68115.36,0.0,0.0,0.0,0.0]
[1780411951700,66.67,68106.12,0.0,0.0,0.0,0.0]
[1780411953129,66.67,68106.12,0.0,0.0,0.0,0.0]
[1780411960762,66.67,68098.97,0.0,0.0,0.0,0.0]
[1780411965797,66.67,68100.69,0.0,0.0,0.0,0.0]
[1780411967811,66.67,68120.08,0.0,0.0,0.0,0.0]
[1780411972846,66.67,68123.1,0.0,0.0,0.0,0.0]
[1780411973853,66.67,68111.8,0.0,0.0,0.0,0.0]
[1780411978888,66.67,68113.31,0.0,0.0,0.0,0.0]
[1780411983923,66.67,68125.74,0.0,0.0,0.0,0.0]
[1780411986944,66.67,68113.7,0.0,0.0,0.0,0.0]
[1780411991979,66.67,68104.02,0.0,0.0,0.0,0.0]
[1780411992986,66.67,68092.95,0.0,0.0,0.0,0.0]
[1780411995008,66.67,68082.55,0.0,0.0,0.0,0.0]
[1780412000037,66.67,68079.17,0.0,0.0,0.0,0.0]
[1780412000369,66.67,68079.17,0.0,0.0,0.0,0.0]
[1780412006079,66.67,68070.03,0.0,0.0,0.0,0.0]
[1780412009100,66.67,68059.14,0.0,0.0,0.0,0.0]
[1780412011114,66.67,68053.56,0.0,0.0,0.0,0.0]
[1780412016151,66.67,68040.74,0.0,0.0,0.0,0.0]
[1780412021186,66.67,68054.08,0.0,0.0,0.0,0.0]
[1780412026221,66.67,68060.81,0.0,0.0,0.0,0.0]
[1780412031261,66.67,68061.49,0.0,0.0,0.0,0.0]
[1780412034282,66.67,68052.48,0.0,0.0,0.0,0.0]
[1780412036296,66.67,68039.92,0.0,0.0,0.0,0.0]
[1780412038310,66.67,68030.55,0.0,0.0,0.0,0.0]
[1780412043345,66.67,68036.51,0.0,0.0,0.0,0.0]
[1780412046368,66.67,68046.09,0.0,0.0,0.0,0.0]
[1780412048382,66.67,68035.38,0.0,0.0,0.0,0.0]
[1780412049526,66.67,68032.35,0.0,0.0,0.0,0.0]
[1780412049918,66.67,68032.35,0.0,0.0,0.0,0.0]
[1780412053419,66.67,68019.19,0.0,0.0,0.0,0.0]
[1780412054431,66.67,68002.87,0.0,0.0,0.0,0.0]
[1780412055439,66.67,67985.97,0.0,0.0,0.0,0.0]
[1780412057453,66.67,67995.1,0.0,0.0,0.0,0.0]
[1780412061481,66.67,67985.24,0.0,0.0,0.0,0.0]
[1780412066516,66.67,67985.7,0.0,0.0,0.0,0.0]
[1780412071551,66.67,67978.7,0.0,0.0,0.0,0.0]
[1780412075581,66.67,67965.63,0.0,0.0,0.0,0.0]
[1780412077595,66.67,67975.11,0.0,0.0,0.0,0.0]
[1780412082631,66.67,67967.44,0.0,0.0,0.0,0.0]
[1780412087666,66.67,67972.05,0.0,0.0,0.0,0.0]
[1780412090687,66.67,67987.39,0.0,0.0,0.0,0.0]
[1780412095722,66.67,67980.94,0.0,0.0,0.0,0.0]
[1780412100757,66.67,67975.53,0.0,0.0,0.0,0.0]
[1780412104785,66.67,67992.47,0.0,0.0,0.0,0.0]
[1780412105792,66.67,68004.42,0.0,0.0,0.0,0.0]
[1780412106799,66.67,68020.72,0.0,0.0,0.0,0.0]
[1780412112845,66.67,68025.18,0.0,0.0,0.0,0.0]
[1780412116873,66.67,68019.53,0.0,0.0,0.0,0.0]
[1780412121910,66.67,68016.92,0.0,0.0,0.0,0.0]
[1780412123924,66.67,68002.12,0.0,0.0,0.0,0.0]
[1780412127952,66.67,67991.06,0.0,0.0,0.0,0.0]
[1780412132987,66.67,67996.04,0.0,0.0,0.0,0.0]
[1780412137019,66.67,68011.59,0.0,0.0,0.0,0.0]
[1780412141047,66.67,68022.09,0.0,0.0,0.0,0.0]
[1780412146082,66.67,68023.29,0.0,0.0,0.0,0.0]
[1780412151118,66.67,68016.8,0.0,0.0,0.0,0.0]
[1780412154139,66.67,68001.84,0.0,0.0,0.0,0.0]
[1780412158167,66.67,67987.82,0.0,0.0,0.0,0.0]
[1780412163202,66.67,67987.52,0.0,0.0,0.0,0.0]
[1780412164223,66.67,67999.82,0.0,0.0,0.0,0.0]
[1780412168248,66.67,67989.0,0.0,0.0,0.0,0.0]
[1780412173285,66.67,67988.85,0.0,0.0,0.0,0.0]
[1780412178320,66.67,67987.78,0.0,0.0,0.0,0.0]
[1780412179328,66.67,67975.63,0.0,0.0,0.0,0.0]
[1780412182348,66.67,67986.49,0.0,0.0,0.0,0.0]
[1780412187384,66.67,67992.53,0.0,0.0,0.0,0.0]
[1780412192419,66.67,68011.8,0.0,0.0,0.0,0.0]
[1780412197454,66.67,68011.44,0.0,0.0,0.0,0.0]
[1780412202489,66.67,68001.08,0.0,0.0,0.0,0.0]
[1780412207524,66.67,68007.97,0.0,0.0,0.0,0.0]
[1780412210545,66.67,67994.52,0.0,0.0,0.0,0.0]
[1780412215580,66.67,67989.6,0.0,0.0,0.0,0.0]
[1780412220615,66.67,67987.23,0.0,0.0,0.0,0.0]
[1780412222629,66.67,67973.06,0.0,0.0,0.0,0.0]
[1780412227663,66.67,67979.08,0.0,0.0,0.0,0.0]
[1780412233420,66.67,67971.84,0.0,0.0,0.0,0.0]
[1780412238742,66.67,67979.84,0.0,0.0,0.0,0.0]
[1780412239750,66.67,67994.74,0.0,0.0,0.0,0.0]
[1780412244789,66.67,67988.94,0.0,0.0,0.0,0.0]
[1780412249824,66.67,67991.72,0.0,0.0,0.0,0.0]
[1780412254859,66.67,67992.68,0.0,0.0,0.0,0.0]
[1780412259897,66.67,67983.33,0.0,0.0,0.0,0.0]
[1780412264932,66.67,67982.7,0.0,0.0,0.0,0.0]
[1780412269967,66.67,67985.99,0.0,0.0,0.0,0.0]
[1780412275008,66.67,67987.24,0.0,0.0,0.0,0.0]
[1780412280042,66.67,67985.85,0.0,0.0,0.0,0.0]
[1780412284070,66.67,67975.19,0.0,0.0,0.0,0.0]
[1780412289106,66.67,67967.84,0.0,0.0,0.0,0.0]
[1780412294146,66.67,67958.46,0.0,0.0,0.0,0.0]
[1780412296164,66.67,67948.9,0.0,0.0,0.0,0.0]
[1780412298177,66.67,67924.81,0.0,0.0,0.0,0.0]
[1780412303214,66.67,67920.9,0.0,0.0,0.0,0.0]
[1780412305228,66.67,67910.11,0.0,0.0,0.0,0.0]
[1780412306237,66.67,67898.08,0.0,0.0,0.0,0.0]
[1780412309257,66.67,67907.97,0.0,0.0,0.0,0.0]
[1780412311272,66.67,67897.73,0.0,0.0,0.0,0.0]
[1780412316311,66.67,67891.97,0.0,0.0,0.0,0.0]
[1780412321346,66.67,67910.37,0.0,0.0,0.0,0.0]
[1780412326380,66.67,67916.04,0.0,0.0,0.0,0.0]
[1780412326923,66.67,67916.04,0.0,0.0,0.0,0.0]
[1780412327356,66.67,67916.04,0.0,0.0,0.0,0.0]
[1780412336451,66.67,67925.79,0.0,0.0,0.0,0.0]
[1780412340480,66.67,67913.1,0.0,0.0,0.0,0.0]
[1780412341487,66.67,67897.28,0.0,0.0,0.0,0.0]
[1780412342494,66.67,67879.0,0.0,0.0,0.0,0.0]
[1780412347170,66.67,67880.57,0.0,0.0,0.0,0.0]
[1780412352564,66.67,67864.24,0.0,0.0,0.0,0.0]
[1780412356593,66.67,67873.72,0.0,0.0,0.0,0.0]
[1780412361628,66.67,67881.48,0.0,0.0,0.0,0.0]
[1780412366663,66.67,67880.45,0.0,0.0,0.0,0.0]
[1780412371698,66.67,67876.04,0.0,0.0,0.0,0.0]
[1780412376733,66.67,67885.7,0.0,0.0,0.0,0.0]
[1780412381770,66.67,67884.33,0.0,0.0,0.0,0.0]
[1780412383784,66.67,67895.57,0.0,0.0,0.0,0.0]
[1780412388819,66.67,67891.22,0.0,0.0,0.0,0.0]
[1780412392847,66.67,67900.99,0.0,0.0,0.0,0.0]
[1780412397882,66.67,67908.7,0.0,0.0,0.0,0.0]
[1780412401698,66.67,67894.01,0.0,0.0,0.0,0.0]
[1780412403930,66.67,67907.14,0.0,0.0,0.0,0.0]
[1780412408969,66.67,67901.41,0.0,0.0,0.0,0.0]
[1780412409984,66.67,67911.22,0.0,0.0,0.0,0.0]
[1780412413006,66.67,67900.38,0.0,0.0,0.0,0.0]
[1780412418049,66.67,67902.19,0.0,0.0,0.0,0.0]
[1780412421071,66.67,67911.22,0.0,0.0,0.0,0.0]
[1780412424091,66.67,67892.96,0.0,0.0,0.0,0.0]
[1780412429129,66.67,67881.44,0.0,0.0,0.0,0.0]
[1780412431142,66.67,67876.91,0.0,0.0,0.0,0.0]
[1780412436180,66.67,67870.68,0.0,0.0,0.0,0.0]
[1780412441215,66.67,67876.49,0.0,0.0,0.0,0.0]
[1780412443229,66.67,67886.87,0.0,0.0,0.0,0.0]
[1780412448264,66.67,67882.58,0.0,0.0,0.0,0.0]
[1780412452292,66.67,67873.34,0.0,0.0,0.0,0.0]
[1780412454307,66.67,67863.88,0.0,0.0,0.0,0.0]
[1780412459342,66.67,67869.36,0.0,0.0,0.0,0.0]
[1780412464385,66.67,67868.99,0.0,0.0,0.0,0.0]
[1780412469419,66.67,67860.25,0.0,0.0,0.0,0.0]
[1780412471436,66.67,67847.99,0.0,0.0,0.0,0.0]
[1780412472443,66.67,67833.35,0.0,0.0,0.0,0.0]
[1780412476493,66.67,67819.21,0.0,0.0,0.0,0.0]
[1780412481515,66.67,67810.68,0.0,0.0,0.0,0.0]
[1780412484535,66.67,67800.24,0.0,0.0,0.0,0.0]
[1780412485542,66.67,67811.02,0.0,0.0,0.0,0.0]
[1780412490576,66.67,67804.62,0.0,0.0,0.0,0.0]
[1780412492604,66.67,67793.73,0.0,0.0,0.0,0.0]
[1780412495624,66.67,67803.56,0.0,0.0,0.0,0.0]
[1780412499658,66.67,67825.39,0.0,0.0,0.0,0.0]
[1780412504691,66.67,67813.7,0.0,0.0,0.0,0.0]
[1780412509726,66.67,67824.31,0.0,0.0,0.0,0.0]
[1780412513754,66.67,67815.33,0.0,0.0,0.0,0.0]
[1780412514761,66.67,67806.02,0.0,0.0,0.0,0.0]
[1780412519798,66.67,67797.5,0.0,0.0,0.0,0.0]
[1780412524834,66.67,67800.3,0.0,0.0,0.0,0.0]
[1780412527892,66.67,67764.54,0.0,0.0,0.0,0.0]
[1780412530912,66.67,67783.25,0.0,0.0,0.0,0.0]
[1780412535948,66.67,67794.19,0.0,0.0,0.0,0.0]
[1780412539995,66.67,67804.85,0.0,0.0,0.0,0.0]
[1780412540995,66.67,67825.94,0.0,0.0,0.0,0.0]
[1780412542000,66.67,67844.01,0.0,0.0,0.0,0.0]
[1780412544035,66.67,67821.26,0.0,0.0,0.0,0.0]
[1780412547055,66.67,67812.03,0.0,0.0,0.0,0.0]
[1780412552090,66.67,67818.99,0.0,0.0,0.0,0.0]
[1780412557562,66.67,67820.3,0.0,0.0,0.0,0.0]
[1780412560153,66.67,67797.46,0.0,0.0,0.0,0.0]
[1780412565188,66.67,67793.75,0.0,0.0,0.0,0.0]
[1780412570227,66.67,67794.77,0.0,0.0,0.0,0.0]
[1780412573248,66.67,67782.15,0.0,0.0,0.0,0.0]
[1780412578283,66.67,67768.87,0.0,0.0,0.0,0.0]
[1780412581305,66.67,67744.11,0.0,0.0,0.0,0.0]
[1780412586341,66.67,67743.82,0.0,0.0,0.0,0.0]
[1780412588355,66.67,67758.41,0.0,0.0,0.0,0.0]
[1780412593399,66.67,67741.13,0.0,0.0,0.0,0.0]
[1780412594405,66.67,67719.93,0.0,0.0,0.0,0.0]
[1780412599468,66.67,67730.67,0.0,0.0,0.0,0.0]
[1780412600476,66.67,67740.09,0.0,0.0,0.0,0.0]
[1780412604505,66.67,67727.49,0.0,0.0,0.0,0.0]
[1780412606519,66.67,67740.05,0.0,0.0,0.0,0.0]
[1780412610547,66.67,67728.62,0.0,0.0,0.0,0.0]
[1780412611554,66.67,67722.5,0.0,0.0,0.0,0.0]
[1780412616593,66.67,67731.65,0.0,0.0,0.0,0.0]
[1780412621629,66.67,67732.63,0.0,0.0,0.0,0.0]
[1780412626665,66.67,67725.19,0.0,0.0,0.0,0.0]
[1780412627672,66.67,67734.81,0.0,0.0,0.0,0.0]
[1780412630693,66.67,67724.37,0.0,0.0,0.0,0.0]
[1780412635731,66.67,67720.14,0.0,0.0,0.0,0.0]
[1780412637741,66.67,67732.42,0.0,0.0,0.0,0.0]
[1780412641822,66.67,67745.19,0.0,0.0,0.0,0.0]
[1780412642811,66.67,67763.75,0.0,0.0,0.0,0.0]
[1780412644828,66.67,67781.72,0.0,0.0,0.0,0.0]
[1780412646842,66.67,67772.4,0.0,0.0,0.0,0.0]
[1780412650870,66.67,67788.17,0.0,0.0,0.0,0.0]
[1780412652884,66.67,67807.78,0.0,0.0,0.0,0.0]
[1780412655905,66.67,67820.38,0.0,0.0,0.0,0.0]
[1780412656912,66.67,67833.04,0.0,0.0,0.0,0.0]
[1780412657921,66.67,67848.58,0.0,0.0,0.0,0.0]
[1780412659935,66.67,67838.29,0.0,0.0,0.0,0.0]
[1780412664970,66.67,67839.53,0.0,0.0,0.0,0.0]
[1780412670011,66.67,67839.17,0.0,0.0,0.0,0.0]
[1780412671015,66.67,67823.38,0.0,0.0,0.0,0.0]
[1780412676057,66.67,67836.04,0.0,0.0,0.0,0.0]
[1780412678072,66.67,67846.66,0.0,0.0,0.0,0.0]
[1780412682100,66.67,67856.89,0.0,0.0,0.0,0.0]
[1780412686130,66.67,67841.32,0.0,0.0,0.0,0.0]
[1780412691165,66.67,67835.22,0.0,0.0,0.0,0.0]
[1780412692175,66.67,67825.93,0.0,0.0,0.0,0.0]
[1780412693181,66.67,67813.97,0.0,0.0,0.0,0.0]
[1780412695195,66.67,67800.98,0.0,0.0,0.0,0.0]
[1780412700243,66.67,67811.16,0.0,0.0,0.0,0.0]
[1780412701249,66.67,67822.32,0.0,0.0,0.0,0.0]
[1780412704309,66.67,67838.49,0.0,0.0,0.0,0.0]
[1780412705334,66.67,67848.29,0.0,0.0,0.0,0.0]
[1780412706333,66.67,67859.06,0.0,0.0,0.0,0.0]
[1780412711368,66.67,67856.77,0.0,0.0,0.0,0.0]
[1780412712373,66.67,67847.28,0.0,0.0,0.0,0.0]
[1780412717411,66.67,67839.36,0.0,0.0,0.0,0.0]
[1780412721439,66.67,67859.19,0.0,0.0,0.0,0.0]
[1780412726474,66.67,67852.16,0.0,0.0,0.0,0.0]
[1780412731509,66.67,67842.72,0.0,0.0,0.0,0.0]
[1780412736544,66.67,67843.91,0.0,0.0,0.0,0.0]
[1780412741580,66.67,67856.0,0.0,0.0,0.0,0.0]
[1780412746621,66.67,67854.28,0.0,0.0,0.0,0.0]
[1780412751653,66.67,67857.55,0.0,0.0,0.0,0.0]
[1780412756696,66.67,67856.47,0.0,0.0,0.0,0.0]
[1780412761731,66.67,67847.43,0.0,0.0,0.0,0.0]
[1780412766807,66.67,67846.13,0.0,0.0,0.0,0.0]
[1780412771842,66.67,67846.41,0.0,0.0,0.0,0.0]
[1780412776877,66.67,67850.33,0.0,0.0,0.0,0.0]
[1780412781912,66.67,67845.6,0.0,0.0,0.0,0.0]
[1780412784933,66.67,67830.38,0.0,0.0,0.0,0.0]
[1780412785941,66.67,67811.71,0.0,0.0,0.0,0.0]
[1780412789972,66.67,67823.44,0.0,0.0,0.0,0.0]
[1780412791988,66.67,67845.15,0.0,0.0,0.0,0.0]
[1780412794004,66.67,67857.42,0.0,0.0,0.0,0.0]
[1780412796018,66.67,67869.24,0.0,0.0,0.0,0.0]
[1780412801053,66.67,67855.09,0.0,0.0,0.0,0.0]
[1780412802062,66.67,67827.46,0.0,0.0,0.0,0.0]
[1780412803069,66.67,67817.12,0.0,0.0,0.0,0.0]
[1780412807097,66.67,67838.64,0.0,0.0,0.0,0.0]
[1780412808103,66.67,67848.61,0.0,0.0,0.0,0.0]
[1780412813139,66.67,67839.44,0.0,0.0,0.0,0.0]
[1780412818174,66.67,67838.59,0.0,0.0,0.0,0.0]
[1780412822202,66.67,67825.33,0.0,0.0,0.0,0.0]
[1780412824216,66.67,67840.35,0.0,0.0,0.0,0.0]
[1780412825223,66.67,67849.37,0.0,0.0,0.0,0.0]
[1780412830403,66.67,67876.85,0.0,0.0,0.0,0.0]
[1780412831280,66.67,67920.84,0.0,0.0,0.0,0.0]
[1780412834302,66.67,67911.8,0.0,0.0,0.0,0.0]
[1780412835310,66.67,67902.75,0.0,0.0,0.0,0.0]
[1780412836319,66.67,67889.39,0.0,0.0,0.0,0.0]
[1780412841352,66.67,67881.1,0.0,0.0,0.0,0.0]
[1780412843365,66.67,67870.81,0.0,0.0,0.0,0.0]
[1780412847394,66.67,67859.34,0.0,0.0,0.0,0.0]
[1780412852430,66.67,67854.17,0.0,0.0,0.0,0.0]
[1780412856458,66.67,67863.94,0.0,0.0,0.0,0.0]
[1780412859479,66.67,67874.95,0.0,0.0,0.0,0.0]
[1780412862500,66.67,67885.27,0.0,0.0,0.0,0.0]
[1780412864514,66.67,67894.38,0.0,0.0,0.0,0.0]
[1780412869551,66.67,67897.22,0.0,0.0,0.0,0.0]
[1780412874586,66.67,67893.74,0.0,0.0,0.0,0.0]
[1780412878614,66.67,67904.07,0.0,0.0,0.0,0.0]
[1780412882642,66.67,67913.88,0.0,0.0,0.0,0.0]
[1780412885663,66.67,67935.89,0.0,0.0,0.0,0.0]
[1780412887684,66.67,67950.49,0.0,0.0,0.0,0.0]
[1780412892719,66.67,67950.81,0.0,0.0,0.0,0.0]
[1780412895743,66.67,67972.6,0.0,0.0,0.0,0.0]
[1780412897762,66.67,67951.6,0.0,0.0,0.0,0.0]
[1780412902797,66.67,67938.5,0.0,0.0,0.0,0.0]
[1780412906826,66.67,67924.73,0.0,0.0,0.0,0.0]
[1780412910854,66.67,67912.52,0.0,0.0,0.0,0.0]
[1780412911861,66.67,67898.35,0.0,0.0,0.0,0.0]
[1780412916899,66.67,67896.29,0.0,0.0,0.0,0.0]
[1780412919926,66.67,67885.65,0.0,0.0,0.0,0.0]
[1780412921944,66.67,67899.25,0.0,0.0,0.0,0.0]
[1780412926978,66.67,67897.99,0.0,0.0,0.0,0.0]
[1780412932024,66.67,67905.59,0.0,0.0,0.0,0.0]
[1780412937062,66.67,67911.22,0.0,0.0,0.0,0.0]
[1780412941089,66.67,67926.83,0.0,0.0,0.0,0.0]
[1780412944110,66.67,67913.32,0.0,0.0,0.0,0.0]
[1780412949145,66.67,67922.24,0.0,0.0,0.0,0.0]
[1780412953173,66.67,67912.59,0.0,0.0,0.0,0.0]
[1780412955188,66.67,67900.49,0.0,0.0,0.0,0.0]
[1780412957215,66.67,67883.03,0.0,0.0,0.0,0.0]
[1780412962250,66.67,67882.33,0.0,0.0,0.0,0.0]
[1780412966278,66.67,67892.35,0.0,0.0,0.0,0.0]
[1780412969298,66.67,67901.8,0.0,0.0,0.0,0.0]
[1780412971313,66.67,67897.19,0.0,0.0,0.0,0.0]
[1780412976348,66.67,67901.97,0.0,0.0,0.0,0.0]
[1780412980378,66.67,67890.51,0.0,0.0,0.0,0.0]
[1780412985415,66.67,67880.62,0.0,0.0,0.0,0.0]
[1780412990449,66.67,67878.97,0.0,0.0,0.0,0.0]
[1780412995484,66.67,67879.57,0.0,0.0,0.0,0.0]
[1780413000524,66.67,67883.1,0.0,0.0,0.0,0.0]
[1780413005559,66.67,67880.28,0.0,0.0,0.0,0.0]
[1780413010594,66.67,67883.95,0.0,0.0,0.0,0.0]
[1780413013615,66.67,67873.44,0.0,0.0,0.0,0.0]
[1780413014624,66.67,67864.02,0.0,0.0,0.0,0.0]
[1780413015630,66.67,67848.32,0.0,0.0,0.0,0.0]
[1780413017644,66.67,67832.86,0.0,0.0,0.0,0.0]
[1780413018651,66.67,67823.39,0.0,0.0,0.0,0.0]
[1780413021673,66.67,67813.2,0.0,0.0,0.0,0.0]
[1780413024694,66.67,67801.58,0.0,0.0,0.0,0.0]
[1780413029731,66.67,67809.7,0.0,0.0,0.0,0.0]
[1780413031746,66.67,67801.14,0.0,0.0,0.0,0.0]
[1780413032752,66.67,67783.85,0.0,0.0,0.0,0.0]
[1780413036790,66.67,67774.04,0.0,0.0,0.0,0.0]
[1780413041826,66.67,67791.53,0.0,0.0,0.0,0.0]
[1780413046861,66.67,67785.66,0.0,0.0,0.0,0.0]
[1780413051897,66.67,67783.67,0.0,0.0,0.0,0.0]
[1780413056934,66.67,67786.79,0.0,0.0,0.0,0.0]
[1780413061969,66.67,67796.9,0.0,0.0,0.0,0.0]
[1780413062977,66.67,67810.39,0.0,0.0,0.0,0.0]
[1780413064258,66.67,67827.17,0.0,0.0,0.0,0.0]
[1780413070033,66.67,67822.47,0.0,0.0,0.0,0.0]
[1780413075068,66.67,67824.62,0.0,0.0,0.0,0.0]
[1780413080103,66.67,67829.65,0.0,0.0,0.0,0.0]
[1780413085138,66.67,67832.5,0.0,0.0,0.0,0.0]
[1780413087152,66.67,67822.99,0.0,0.0,0.0,0.0]
[1780413092186,66.67,67832.93,0.0,0.0,0.0,0.0]
[1780413097222,66.67,67833.37,0.0,0.0,0.0,0.0]
[1780413102257,66.67,67840.94,0.0,0.0,0.0,0.0]
[1780413105278,66.67,67850.0,0.0,0.0,0.0,0.0]
[1780413110313,66.67,67848.11,0.0,0.0,0.0,0.0]
[1780413115347,66.67,67848.66,0.0,0.0,0.0,0.0]
[1780413120383,66.67,67849.19,0.0,0.0,0.0,0.0]
[1780413121395,66.67,67838.68,0.0,0.0,0.0,0.0]
[1780413123407,66.67,67819.48,0.0,0.0,0.0,0.0]
[1780413124414,66.67,67807.45,0.0,0.0,0.0,0.0]
[1780413125423,66.67,67796.53,0.0,0.0,0.0,0.0]
[1780413126428,66.67,67782.51,0.0,0.0,0.0,0.0]
[1780413131463,66.67,67791.31,0.0,0.0,0.0,0.0]
[1780413136498,66.67,67787.86,0.0,0.0,0.0,0.0]
[1780413138512,66.67,67797.04,0.0,0.0,0.0,0.0]
[1780413143549,66.67,67792.13,0.0,0.0,0.0,0.0]
[1780413144556,66.67,67778.83,0.0,0.0,0.0,0.0]
[1780413149592,66.67,67783.11,0.0,0.0,0.0,0.0]
[1780413152632,66.67,67779.79,0.0,0.0,0.0,0.0]
[1780413153621,66.67,67759.65,0.0,0.0,0.0,0.0]
[1780413157672,66.67,67724.74,0.0,0.0,0.0,0.0]
[1780413160696,66.67,67711.63,0.0,0.0,0.0,0.0]
[1780413165731,66.67,67712.7,0.0,0.0,0.0,0.0]
[1780413167749,66.67,67727.93,0.0,0.0,0.0,0.0]
[1780413168793,66.67,67737.82,0.0,0.0,0.0,0.0]
[1780413173835,66.67,67740.69,0.0,0.0,0.0,0.0]
[1780413178862,66.67,67737.8,0.0,0.0,0.0,0.0]
[1780413183901,66.67,67735.83,0.0,0.0,0.0,0.0]
[1780413188936,66.67,67729.18,0.0,0.0,0.0,0.0]
[1780413190951,66.67,67716.94,0.0,0.0,0.0,0.0]
[1780413195986,66.67,67708.15,0.0,0.0,0.0,0.0]
[1780413201032,66.67,67713.99,0.0,0.0,0.0,0.0]
[1780413206067,66.67,67719.95,0.0,0.0,0.0,0.0]
[1780413211103,66.67,67713.37,0.0,0.0,0.0,0.0]
[1780413216140,66.67,67728.01,0.0,0.0,0.0,0.0]
[1780413221175,66.67,67716.52,0.0,0.0,0.0,0.0]
[1780413226210,66.67,67712.44,0.0,0.0,0.0,0.0]
[1780413231245,66.67,67713.37,0.0,0.0,0.0,0.0]
[1780413236280,66.67,67715.09,0.0,0.0,0.0,0.0]
[1780413241315,66.67,67723.06,0.0,0.0,0.0,0.0]
[1780413244336,66.67,67732.67,0.0,0.0,0.0,0.0]
[1780413249371,66.67,67734.86,0.0,0.0,0.0,0.0]
[1780413250378,66.67,67718.47,0.0,0.0,0.0,0.0]
[1780413252392,66.67,67706.7,0.0,0.0,0.0,0.0]
[1780413257427,66.67,67703.41,0.0,0.0,0.0,0.0]
[1780413262462,66.67,67699.44,0.0,0.0,0.0,0.0]
[1780413267497,66.67,67700.63,0.0,0.0,0.0,0.0]
[1780413272534,66.67,67713.5,0.0,0.0,0.0,0.0]
[1780413277570,66.67,67720.18,0.0,0.0,0.0,0.0]
[1780413282605,66.67,67730.63,0.0,0.0,0.0,0.0]
[1780413287640,66.67,67732.41,0.0,0.0,0.0,0.0]
[1780413292675,66.67,67730.21,0.0,0.0,0.0,0.0]
[1780413297710,66.67,67730.25,0.0,0.0,0.0,0.0]
[1780413302746,66.67,67733.47,0.0,0.0,0.0,0.0]
[1780413307781,66.67,67731.96,0.0,0.0,0.0,0.0]
[1780413312816,66.67,67733.43,0.0,0.0,0.0,0.0]
[1780413317852,66.67,67729.68,0.0,0.0,0.0,0.0]
[1780413322887,66.67,67728.94,0.0,0.0,0.0,0.0]
[1780413323895,66.67,67715.02,0.0,0.0,0.0,0.0]
[1780413327922,66.67,67701.6,0.0,0.0,0.0,0.0]
[1780413332957,66.67,67706.11,0.0,0.0,0.0,0.0]
[1780413337993,66.67,67713.21,0.0,0.0,0.0,0.0]
[1780413339001,66.67,67703.37,0.0,0.0,0.0,0.0]
[1780413344041,66.67,67702.23,0.0,0.0,0.0,0.0]
[1780413349076,66.67,67698.86,0.0,0.0,0.0,0.0]
[1780413353439,66.67,67661.94,0.0,0.0,0.0,0.0]
[1780413354476,66.67,67642.31,0.0,0.0,0.0,0.0]
[1780413360163,66.67,67638.19,0.0,0.0,0.0,0.0]
[1780413361174,66.67,67627.6,0.0,0.0,0.0,0.0]
[1780413366209,66.67,67625.92,0.0,0.0,0.0,0.0]
[1780413371243,66.67,67637.69,0.0,0.0,0.0,0.0]
[1780413376278,66.67,67630.47,0.0,0.0,0.0,0.0]
[1780413381317,66.67,67622.67,0.0,0.0,0.0,0.0]
[1780413386352,66.67,67614.03,0.0,0.0,0.0,0.0]
[1780413388775,66.67,67596.44,0.0,0.0,0.0,0.0]
[1780413392394,66.67,67593.91,0.0,0.0,0.0,0.0]
[1780413397429,66.67,67594.82,0.0,0.0,0.0,0.0]
[1780413400450,66.67,67616.03,0.0,0.0,0.0,0.0]
[1780413402464,66.67,67625.04,0.0,0.0,0.0,0.0]
[1780413407499,66.67,67611.15,0.0,0.0,0.0,0.0]
[1780413412549,66.67,67596.23,0.0,0.0,0.0,0.0]
[1780413413871,66.67,67575.8,0.0,0.0,0.0,0.0]
[1780413418581,66.67,67592.54,0.0,0.0,0.0,0.0]
[1780413420596,66.67,67581.64,0.0,0.0,0.0,0.0]
[1780413421604,66.67,67572.45,0.0,0.0,0.0,0.0]
[1780413423618,66.67,67535.49,0.0,0.0,0.0,0.0]
[1780413424810,66.67,67523.64,0.0,0.0,0.0,0.0]
[1780413425649,66.67,67533.15,0.0,0.0,0.0,0.0]
[1780413426673,66.67,67513.71,0.0,0.0,0.0,0.0]
[1780413431698,66.67,67513.76,0.0,0.0,0.0,0.0]
[1780413435725,66.67,67525.97,0.0,0.0,0.0,0.0]
[1780413437749,66.67,67544.87,0.0,0.0,0.0,0.0]
[1780413441776,66.67,67555.74,0.0,0.0,0.0,0.0]
[1780413445803,66.67,67566.74,0.0,0.0,0.0,0.0]
[1780413446810,66.67,67577.38,0.0,0.0,0.0,0.0]
[1780413448824,66.67,67595.25,0.0,0.0,0.0,0.0]
[1780413450839,66.67,67604.35,0.0,0.0,0.0,0.0]
[1780413455882,66.67,67604.14,0.0,0.0,0.0,0.0]
[1780413460918,66.67,67602.66,0.0,0.0,0.0,0.0]
[1780413461925,66.67,67611.67,0.0,0.0,0.0,0.0]
[1780413466960,66.67,67614.6,0.0,0.0,0.0,0.0]
[1780413471997,66.67,67611.87,0.0,0.0,0.0,0.0]
[1780413475021,66.67,67589.13,0.0,0.0,0.0,0.0]
[1780413476035,66.67,67569.45,0.0,0.0,0.0,0.0]
[1780413479056,66.67,67557.7,0.0,0.0,0.0,0.0]
[1780413481071,66.67,67548.6,0.0,0.0,0.0,0.0]
[1780413485111,66.67,67559.79,0.0,0.0,0.0,0.0]
[1780413486116,66.67,67571.05,0.0,0.0,0.0,0.0]
[1780413490144,66.67,67559.44,0.0,0.0,0.0,0.0]
[1780413493165,66.67,67548.0,0.0,0.0,0.0,0.0]
[1780413494179,66.67,67536.85,0.0,0.0,0.0,0.0]
[1780413495183,66.67,67527.12,0.0,0.0,0.0,0.0]
[1780413498203,66.67,67542.61,0.0,0.0,0.0,0.0]
[1780413501225,66.67,67560.87,0.0,0.0,0.0,0.0]
[1780413506264,66.67,67565.94,0.0,0.0,0.0,0.0]
[1780413507273,66.67,67578.3,0.0,0.0,0.0,0.0]
[1780413508278,66.67,67593.42,0.0,0.0,0.0,0.0]
[1780413512317,66.67,67610.84,0.0,0.0,0.0,0.0]
[1780413515336,66.67,67598.73,0.0,0.0,0.0,0.0]
[1780413517509,66.67,67608.13,0.0,0.0,0.0,0.0]
[1780413518580,66.67,67621.64,0.0,0.0,0.0,0.0]
[1780413524405,66.67,67618.08,0.0,0.0,0.0,0.0]
[1780413526420,66.67,67632.65,0.0,0.0,0.0,0.0]
[1780413528442,66.67,67645.87,0.0,0.0,0.0,0.0]
[1780413533482,66.67,67639.25,0.0,0.0,0.0,0.0]
[1780413538518,66.67,67644.54,0.0,0.0,0.0,0.0]
[1780413541540,66.67,67635.18,0.0,0.0,0.0,0.0]
[1780413543569,66.67,67614.77,0.0,0.0,0.0,0.0]
[1780413544818,66.67,67599.63,0.0,0.0,0.0,0.0]
[1780413549618,66.67,67589.01,0.0,0.0,0.0,0.0]
[1780413551635,66.67,67569.42,0.0,0.0,0.0,0.0]
[1780413554656,66.67,67582.3,0.0,0.0,0.0,0.0]
[1780413559691,66.67,67581.51,0.0,0.0,0.0,0.0]
[1780413563719,66.67,67594.68,0.0,0.0,0.0,0.0]
[1780413568755,66.67,67595.04,0.0,0.0,0.0,0.0]
[1780413573790,66.67,67598.78,0.0,0.0,0.0,0.0]
[1780413575804,66.67,67614.19,0.0,0.0,0.0,0.0]
[1780413576812,66.67,67625.7,0.0,0.0,0.0,0.0]
[1780413581847,66.67,67630.39,0.0,0.0,0.0,0.0]
[1780413584868,66.67,67617.33,0.0,0.0,0.0,0.0]
[1780413589904,66.67,67610.69,0.0,0.0,0.0,0.0]
[1780413594944,66.67,67607.29,0.0,0.0,0.0,0.0]
[1780413596979,66.67,67582.73,0.0,0.0,0.0,0.0]
[1780413602011,66.67,67585.06,0.0,0.0,0.0,0.0]
[1780413605029,66.67,67595.81,0.0,0.0,0.0,0.0]
[1780413607044,66.67,67586.65,0.0,0.0,0.0,0.0]
[1780413611098,66.67,67571.88,0.0,0.0,0.0,0.0]
[1780413612105,66.67,67548.86,0.0,0.0,0.0,0.0]
[1780413614229,66.67,67539.57,0.0,0.0,0.0,0.0]
[1780413615203,66.67,67507.09,0.0,0.0,0.0,0.0]
[1780413616207,66.67,67462.42,0.0,0.0,0.0,0.0]
[1780413619261,66.67,67443.31,0.0,0.0,0.0,0.0]
[1780413620431,66.67,67431.9,0.0,0.0,0.0,0.0]
[1780413622428,66.67,67460.68,0.0,0.0,0.0,0.0]
[1780413623298,66.67,67476.83,0.0,0.0,0.0,0.0]
[1780413624306,66.67,67501.64,0.0,0.0,0.0,0.0]
[1780413627330,66.67,67522.31,0.0,0.0,0.0,0.0]
[1780413628339,66.67,67535.25,0.0,0.0,0.0,0.0]
[1780413633381,66.67,67544.16,0.0,0.0,0.0,0.0]
[1780413634398,66.67,67510.79,0.0,0.0,0.0,0.0]
[1780413635406,66.67,67496.01,0.0,0.0,0.0,0.0]
[1780413638425,66.67,67508.21,0.0,0.0,0.0,0.0]
[1780413643467,66.67,67505.21,0.0,0.0,0.0,0.0]
[1780413645481,66.67,67533.28,0.0,0.0,0.0,0.0]
[1780413646490,66.67,67551.67,0.0,0.0,0.0,0.0]
[1780413647503,66.67,67569.68,0.0,0.0,0.0,0.0]
[1780413652550,66.67,67572.02,0.0,0.0,0.0,0.0]
[1780413656571,66.67,67583.23,0.0,0.0,0.0,0.0]
[1780413658589,66.67,67593.66,0.0,0.0,0.0,0.0]
[1780413661617,66.67,67621.76,0.0,0.0,0.0,0.0]
[1780413663221,66.67,67636.48,0.0,0.0,0.0,0.0]
[1780413664653,66.67,67649.73,0.0,0.0,0.0,0.0]
[1780413666211,66.67,67666.63,0.0,0.0,0.0,0.0]
[1780413668053,66.67,67652.55,0.0,0.0,0.0,0.0]
[1780413668705,66.67,67634.96,0.0,0.0,0.0,0.0]
[1780413669713,66.67,67616.76,0.0,0.0,0.0,0.0]
[1780413674766,66.67,67607.06,0.0,0.0,0.0,0.0]
[1780413675773,66.67,67621.14,0.0,0.0,0.0,0.0]
[1780413677794,66.67,67607.66,0.0,0.0,0.0,0.0]
[1780413682829,66.67,67615.55,0.0,0.0,0.0,0.0]
[1780413683847,66.67,67595.5,0.0,0.0,0.0,0.0]
[1780413684847,66.67,67581.27,0.0,0.0,0.0,0.0]
[1780413685854,66.67,67569.65,0.0,0.0,0.0,0.0]
[1780413687872,66.67,67556.17,0.0,0.0,0.0,0.0]
[1780413690706,66.67,67548.33,0.0,0.0,0.0,0.0]
[1780413695155,66.67,67541.88,0.0,0.0,0.0,0.0]
[1780413696301,66.67,67528.5,0.0,0.0,0.0,0.0]
[1780413701978,66.67,67526.13,0.0,0.0,0.0,0.0]
[1780413702985,66.67,67514.29,0.0,0.0,0.0,0.0]
[1780413705659,66.67,67515.46,0.0,0.0,0.0,0.0]
[1780413705027,66.67,67505.51,0.0,0.0,0.0,0.0]
[1780413706385,66.67,67485.71,0.0,0.0,0.0,0.0]
[1780413708041,66.67,67505.64,0.0,0.0,0.0,0.0]
[1780413711644,66.67,67513.58,0.0,0.0,0.0,0.0]
[1780413713737,66.67,67523.05,0.0,0.0,0.0,0.0]
[1780413719127,66.67,67537.0,0.0,0.0,0.0,0.0]
[1780413723175,66.67,67548.45,0.0,0.0,0.0,0.0]
[1780413727024,66.67,67544.04,0.0,0.0,0.0,0.0]
[1780413727321,66.67,67531.06,0.0,0.0,0.0,0.0]
[1780413728107,66.67,67531.06,0.0,0.0,0.0,0.0]
[1780413732244,66.67,67548.82,0.0,0.0,0.0,0.0]
[1780413735270,66.67,67563.48,0.0,0.0,0.0,0.0]
[1780413739303,66.67,67574.89,0.0,0.0,0.0,0.0]
[1780413742318,66.67,67595.41,0.0,0.0,0.0,0.0]
[1780413743326,66.67,67609.03,0.0,0.0,0.0,0.0]
[1780413744152,66.67,67609.03,0.0,0.0,0.0,0.0]
[1780413749372,66.67,67606.77,0.0,0.0,0.0,0.0]
[1780413750107,66.67,67606.77,0.0,0.0,0.0,0.0]
[1780413752393,66.67,67601.45,0.0,0.0,0.0,0.0]
[1780413757429,66.67,67593.98,0.0,0.0,0.0,0.0]
[1780413761746,66.88,67599.52,0.0,0.0,0.0,0.0]
[1780413766500,67.14,67610.27,0.0,0.0,0.0,0.0]
[1780413767522,67.19,67623.72,0.0,0.0,0.0,0.0]
[1780413768670,67.19,67623.72,0.0,0.0,0.0,0.0]
[1780413772548,67.41,67610.3,0.0,0.0,0.0,0.0]
[1780413777582,67.53,67603.93,0.0,0.0,0.0,0.0]
[1780413778589,67.54,67594.93,0.0,0.0,0.0,0.0]
[1780413780609,67.6,67584.24,0.0,0.0,0.0,0.0]
[1780413782633,67.7,67562.49,0.0,0.0,0.0,0.0]
[1780413787666,68.03,67559.24,0.0,0.0,0.0,0.0]
[1780413792707,68.14,67553.52,0.0,0.0,0.0,0.0]
[1780413793767,68.14,67553.52,0.0,0.0,0.0,0.0]
[1780413793708,68.14,67538.43,0.0,0.0,0.0,0.0]
[1780413794715,68.14,67528.48,0.0,0.0,0.0,0.0]
[1780413799750,68.14,67529.35,0.0,0.0,0.0,0.0]
[1780413800149,68.14,67529.35,0.0,0.0,0.0,0.0]
[1780413808816,68.53,67522.26,0.0,0.0,0.0,0.0]
[1780413812846,68.55,67514.45,0.0,0.0,0.0,0.0]
[1780413815867,68.62,67500.24,0.0,0.0,0.0,0.0]
[1780413819895,68.74,67511.59,0.0,0.0,0.0,0.0]
[1780413824929,68.77,67510.77,0.0,0.0,0.0,0.0]
[1780413826944,68.78,67519.68,0.0,0.0,0.0,0.0]
[1780413827955,68.78,67504.93,0.0,0.0,0.0,0.0]
[1780413829168,68.79,67477.46,0.0,0.0,0.0,0.0]
[1780413832990,68.96,67458.27,0.0,0.0,0.0,0.0]
[1780413838027,69.13,67463.63,0.0,0.0,0.0,0.0]
[1780413842087,69.13,67479.49,0.0,0.0,0.0,0.0]
[1780413843081,69.13,67492.93,0.0,0.0,0.0,0.0]
[1780413848117,69.36,67497.83,0.0,0.0,0.0,0.0]
[1780413853152,69.38,67497.79,0.0,0.0,0.0,0.0]
[1780413858187,69.41,67497.06,0.0,0.0,0.0,0.0]
[1780413861209,69.43,67510.61,0.0,0.0,0.0,0.0]
[1780413864235,69.45,67520.8,0.0,0.0,0.0,0.0]
[1780413869270,69.48,67520.9,0.0,0.0,0.0,0.0]
[1780413870285,69.48,67534.3,0.0,0.0,0.0,0.0]
[1780413875317,69.51,67542.01,0.0,0.0,0.0,0.0]
[1780413880352,69.53,67547.83,0.0,0.0,0.0,0.0]
[1780413882514,69.53,67548.91,0.0,0.0,0.0,0.0]
[1780413883535,69.53,67548.69,0.0,0.0,0.0,0.0]
[1780413886394,69.53,67522.45,0.0,0.0,0.0,0.0]
[1780413888408,69.53,67510.49,0.0,0.0,0.0,0.0]
[1780413889415,69.53,67499.16,0.0,0.0,0.0,0.0]
[1780413894450,69.53,67500.07,0.0,0.0,0.0,0.0]
[1780413899498,69.53,67484.6,0.0,0.0,0.0,0.0]
[1780413904542,69.53,67485.28,0.0,0.0,0.0,0.0]
[1780413906279,69.53,67488.27,0.0,0.0,0.0,0.0]
[1780413906557,69.53,67479.01,0.0,0.0,0.0,0.0]
[1780413911594,69.53,67468.78,0.0,0.0,0.0,0.0]
[1780413915623,69.53,67480.16,0.0,0.0,0.0,0.0]
[1780413917640,69.53,67463.34,0.0,0.0,0.0,0.0]
[1780413921676,69.53,67448.83,0.0,0.0,0.0,0.0]
[1780413926710,69.53,67449.77,0.0,0.0,0.0,0.0]
[1780413928725,69.53,67435.05,0.0,0.0,0.0,0.0]
[1780413932753,69.53,67432.56,0.0,0.0,0.0,0.0]
[1780413937788,69.53,67435.59,0.0,0.0,0.0,0.0]
[1780413942825,69.53,67428.78,0.0,0.0,0.0,0.0]
[1780413943831,69.53,67409.12,0.0,0.0,0.0,0.0]
[1780413944839,69.53,67387.8,0.0,0.0,0.0,0.0]
[1780413947860,69.53,67397.68,0.0,0.0,0.0,0.0]
[1780413949874,69.53,67407.09,0.0,0.0,0.0,0.0]
[1780413951922,69.53,67421.98,0.0,0.0,0.0,0.0]
[1780413952961,69.53,67441.68,0.0,0.0,0.0,0.0]
[1780413953910,69.53,67454.7,0.0,0.0,0.0,0.0]
[1780413954917,69.53,67468.54,0.0,0.0,0.0,0.0]
[1780413958962,69.53,67459.06,0.0,0.0,0.0,0.0]
[1780413959969,69.53,67448.23,0.0,0.0,0.0,0.0]
[1780413963998,69.53,67434.01,0.0,0.0,0.0,0.0]
[1780413969040,69.53,67441.16,0.0,0.0,0.0,0.0]
[1780413970090,69.53,67451.84,0.0,0.0,0.0,0.0]
[1780413974075,69.53,67466.01,0.0,0.0,0.0,0.0]
[1780413976089,69.53,67453.29,0.0,0.0,0.0,0.0]
[1780413979125,69.53,67432.81,0.0,0.0,0.0,0.0]
[1780413980133,69.53,67421.92,0.0,0.0,0.0,0.0]
[1780413985176,69.53,67414.09,0.0,0.0,0.0,0.0]
[1780413990210,69.53,67417.08,0.0,0.0,0.0,0.0]
[1780413992225,69.53,67410.96,0.0,0.0,0.0,0.0]
[1780413997262,69.53,67405.15,0.0,0.0,0.0,0.0]
[1780413998285,69.53,67388.24,0.0,0.0,0.0,0.0]
[1780413999283,69.53,67371.39,0.0,0.0,0.0,0.0]
[1780414000949,69.53,67343.21,0.0,0.0,0.0,0.0]
[1780414001338,69.53,67323.6,0.0,0.0,0.0,0.0]
[1780414002333,69.53,67287.09,0.0,0.0,0.0,0.0]
[1780414003535,69.53,67276.78,0.0,0.0,0.0,0.0]
[1780414004356,69.53,67267.13,0.0,0.0,0.0,0.0]
[1780414006406,69.53,67279.5,0.0,0.0,0.0,0.0]
[1780414007433,69.53,67306.67,0.0,0.0,0.0,0.0]
[1780414008461,69.53,67367.21,0.0,0.0,0.0,0.0]
[1780414009436,69.53,67389.41,0.0,0.0,0.0,0.0]
[1780414014479,69.53,67397.38,0.0,0.0,0.0,0.0]
[1780414019516,69.53,67387.64,0.0,0.0,0.0,0.0]
[1780414023637,69.53,67371.39,0.0,0.0,0.0,0.0]
[1780414024569,69.53,67357.48,0.0,0.0,0.0,0.0]
[1780414028598,69.53,67369.29,0.0,0.0,0.0,0.0]
[1780414030619,69.53,67349.33,0.0,0.0,0.0,0.0]
[1780414031619,69.53,67334.61,0.0,0.0,0.0,0.0]
[1780414036661,69.53,67348.39,0.0,0.0,0.0,0.0]
[1780414037667,69.53,67364.64,0.0,0.0,0.0,0.0]
[1780414039685,69.53,67349.38,0.0,0.0,0.0,0.0]
[1780414040692,69.53,67331.82,0.0,0.0,0.0,0.0]
[1780414043713,69.53,67358.07,0.0,0.0,0.0,0.0]
[1780414046737,69.53,67368.42,0.0,0.0,0.0,0.0]
[1780414047758,69.53,67385.87,0.0,0.0,0.0,0.0]
[1780414049197,69.53,67408.59,0.0,0.0,0.0,0.0]
[1780414049765,69.53,67432.5,0.0,0.0,0.0,0.0]
[1780414050774,69.53,67449.77,0.0,0.0,0.0,0.0]
[1780414052905,69.53,67479.04,0.0,0.0,0.0,0.0]
[1780414053802,69.53,67498.07,0.0,0.0,0.0,0.0]
[1780414059112,69.53,67494.84,0.0,0.0,0.0,0.0]
[1780414062906,69.53,67474.64,0.0,0.0,0.0,0.0]
[1780414063913,69.53,67465.54,0.0,0.0,0.0,0.0]
[1780414068949,69.53,67464.46,0.0,0.0,0.0,0.0]
[1780414073985,69.53,67456.56,0.0,0.0,0.0,0.0]
[1780414079021,69.53,67456.5,0.0,0.0,0.0,0.0]
[1780414084056,69.53,67457.97,0.0,0.0,0.0,0.0]
[1780414089092,69.53,67456.12,0.0,0.0,0.0,0.0]
[1780414094127,69.53,67451.61,0.0,0.0,0.0,0.0]
[1780414097148,69.53,67467.05,0.0,0.0,0.0,0.0]
[1780414102186,69.53,67464.09,0.0,0.0,0.0,0.0]
[1780414104201,69.53,67453.58,0.0,0.0,0.0,0.0]
[1780414105208,69.53,67440.29,0.0,0.0,0.0,0.0]
[1780414107222,69.53,67455.04,0.0,0.0,0.0,0.0]
[1780414111254,69.53,67453.35,0.0,0.0,0.0,0.0]
[1780414116289,69.53,67460.2,0.0,0.0,0.0,0.0]
[1780414118303,69.53,67444.77,0.0,0.0,0.0,0.0]
[1780414121324,69.53,67434.22,0.0,0.0,0.0,0.0]
[1780414123339,69.53,67423.36,0.0,0.0,0.0,0.0]
[1780414126360,69.53,67434.45,0.0,0.0,0.0,0.0]
[1780414131396,69.53,67426.35,0.0,0.0,0.0,0.0]
[1780414133427,69.53,67402.99,0.0,0.0,0.0,0.0]
[1780414136447,69.53,67412.55,0.0,0.0,0.0,0.0]
[1780414141485,69.53,67428.93,0.0,0.0,0.0,0.0]
[1780414146525,69.53,67436.98,0.0,0.0,0.0,0.0]
[1780414148539,69.53,67426.24,0.0,0.0,0.0,0.0]
[1780414150554,69.53,67414.17,0.0,0.0,0.0,0.0]
[1780414151560,69.53,67403.84,0.0,0.0,0.0,0.0]
[1780414152584,69.53,67389.91,0.0,0.0,0.0,0.0]
[1780414153578,69.53,67375.59,0.0,0.0,0.0,0.0]
[1780414158613,69.53,67385.15,0.0,0.0,0.0,0.0]
[1780414161636,69.53,67376.15,0.0,0.0,0.0,0.0]
[1780414166671,69.53,67371.89,0.0,0.0,0.0,0.0]
[1780414171707,69.53,67363.52,0.0,0.0,0.0,0.0]
[1780414173721,69.53,67372.76,0.0,0.0,0.0,0.0]
[1780414177749,69.53,67357.74,0.0,0.0,0.0,0.0]
[1780414181777,69.53,67347.68,0.0,0.0,0.0,0.0]
[1780414186813,69.53,67353.57,0.0,0.0,0.0,0.0]
[1780414187820,69.53,67363.4,0.0,0.0,0.0,0.0]
[1780414192856,69.53,67366.23,0.0,0.0,0.0,0.0]
[1780414197893,69.53,67356.48,0.0,0.0,0.0,0.0]
[1780414199907,69.53,67339.64,0.0,0.0,0.0,0.0]
[1780414202322,69.53,67316.44,0.0,0.0,0.0,0.0]
[1780414204948,69.53,67326.68,0.0,0.0,0.0,0.0]
[1780414207967,69.53,67337.17,0.0,0.0,0.0,0.0]
[1780414208974,69.53,67324.72,0.0,0.0,0.0,0.0]
[1780414209981,69.53,67313.4,0.0,0.0,0.0,0.0]
[1780414210991,69.53,67298.99,0.0,0.0,0.0,0.0]
[1780414215036,69.53,67274.99,0.0,0.0,0.0,0.0]
[1780414217059,69.53,67289.99,0.0,0.0,0.0,0.0]
[1780414220080,69.53,67271.03,0.0,0.0,0.0,0.0]
[1780414222101,69.53,67284.44,0.0,0.0,0.0,0.0]
[1780414227132,69.53,67278.88,0.0,0.0,0.0,0.0]
[1780414232170,69.53,67285.7,0.0,0.0,0.0,0.0]
[1780414233178,69.53,67296.29,0.0,0.0,0.0,0.0]
[1780414238219,69.53,67287.69,0.0,0.0,0.0,0.0]
[1780414239226,69.53,67275.68,0.0,0.0,0.0,0.0]
[1780414244261,69.53,67270.63,0.0,0.0,0.0,0.0]
[1780414247282,69.53,67280.32,0.0,0.0,0.0,0.0]
[1780414250320,69.53,67262.26,0.0,0.0,0.0,0.0]
[1780414252373,69.53,67229.78,0.0,0.0,0.0,0.0]
[1780414253473,69.53,67200.16,0.0,0.0,0.0,0.0]
[1780414255364,69.53,67180.1,0.0,0.0,0.0,0.0]
[1780414257395,69.53,67168.24,0.0,0.0,0.0,0.0]
[1780414260427,69.53,67145.77,0.0,0.0,0.0,0.0]
[1780414261453,69.53,67122.68,0.0,0.0,0.0,0.0]
[1780414262450,69.53,67109.55,0.0,0.0,0.0,0.0]
[1780414265478,69.53,67131.05,0.0,0.0,0.0,0.0]
[1780414266500,69.53,67145.86,0.0,0.0,0.0,0.0]
[1780414267502,69.53,67136.16,0.0,0.0,0.0,0.0]
[1780414268512,69.53,67161.09,0.0,0.0,0.0,0.0]
[1780414273547,69.53,67162.88,0.0,0.0,0.0,0.0]
[1780414274554,69.53,67153.13,0.0,0.0,0.0,0.0]
[1780414275568,69.53,67177.65,0.0,0.0,0.0,0.0]
[1780414276582,69.53,67189.96,0.0,0.0,0.0,0.0]
[1780414277582,69.53,67210.9,0.0,0.0,0.0,0.0]
[1780414278589,69.53,67223.71,0.0,0.0,0.0,0.0]
[1780414280605,69.53,67212.23,0.0,0.0,0.0,0.0]
[1780414284632,69.53,67239.73,0.0,0.0,0.0,0.0]
[1780414285643,69.53,67261.82,0.0,0.0,0.0,0.0]
[1780414288690,69.53,67236.9,0.0,0.0,0.0,0.0]
[1780414289697,69.53,67224.9,0.0,0.0,0.0,0.0]
[1780414290705,69.53,67213.27,0.0,0.0,0.0,0.0]
[1780414293734,69.53,67230.01,0.0,0.0,0.0,0.0]
[1780414295756,69.53,67246.25,0.0,0.0,0.0,0.0]
[1780414297364,69.53,67268.75,0.0,0.0,0.0,0.0]
[1780414297772,69.53,67287.6,0.0,0.0,0.0,0.0]
[1780414303105,69.53,67287.96,0.0,0.0,0.0,0.0]
[1780414306579,69.53,67278.43,0.0,0.0,0.0,0.0]
[1780414312136,69.53,67298.35,0.0,0.0,0.0,0.0]
[1780414313150,69.53,67308.21,0.0,0.0,0.0,0.0]
[1780414315165,69.53,67288.08,0.0,0.0,0.0,0.0]
[1780414318195,69.53,67303.57,0.0,0.0,0.0,0.0]
[1780414322242,69.53,67318.08,0.0,0.0,0.0,0.0]
[1780414323259,69.53,67330.27,0.0,0.0,0.0,0.0]
[1780414324796,69.53,67353.82,0.0,0.0,0.0,0.0]
[1780414325264,69.53,67373.03,0.0,0.0,0.0,0.0]
[1780414329296,69.53,67352.16,0.0,0.0,0.0,0.0]
[1780414330304,69.53,67338.18,0.0,0.0,0.0,0.0]
[1780414333388,69.53,67328.98,0.0,0.0,0.0,0.0]
[1780414334338,69.53,67310.79,0.0,0.0,0.0,0.0]
[1780414339383,69.53,67297.02,0.0,0.0,0.0,0.0]
[1780414340391,69.53,67285.71,0.0,0.0,0.0,0.0]
[1780414341398,69.53,67271.19,0.0,0.0,0.0,0.0]
[1780414342405,69.53,67261.32,0.0,0.0,0.0,0.0]
[1780414347440,69.53,67263.04,0.0,0.0,0.0,0.0]
[1780414349454,69.53,67253.34,0.0,0.0,0.0,0.0]
[1780414351469,69.53,67232.95,0.0,0.0,0.0,0.0]
[1780414355497,69.53,67242.41,0.0,0.0,0.0,0.0]
[1780414360533,69.53,67251.51,0.0,0.0,0.0,0.0]
[1780414362552,69.53,67273.57,0.0,0.0,0.0,0.0]
[1780414363570,69.53,67285.11,0.0,0.0,0.0,0.0]
[1780414365579,69.53,67294.8,0.0,0.0,0.0,0.0]
[1780414370616,69.53,67304.12,0.0,0.0,0.0,0.0]
[1780414373650,69.53,67313.33,0.0,0.0,0.0,0.0]
[1780414374657,69.53,67303.1,0.0,0.0,0.0,0.0]
[1780414376677,69.53,67283.22,0.0,0.0,0.0,0.0]
[1780414381715,69.53,67291.51,0.0,0.0,0.0,0.0]
[1780414385757,69.53,67311.39,0.0,0.0,0.0,0.0]
[1780414387775,69.53,67320.8,0.0,0.0,0.0,0.0]
[1780414388782,69.53,67333.55,0.0,0.0,0.0,0.0]
[1780414389789,69.53,67322.93,0.0,0.0,0.0,0.0]
[1780414391803,69.53,67335.95,0.0,0.0,0.0,0.0]
[1780414393817,69.53,67345.27,0.0,0.0,0.0,0.0]
[1780414395837,69.53,67364.12,0.0,0.0,0.0,0.0]
[1780414397851,69.53,67375.22,0.0,0.0,0.0,0.0]
[1780414399865,69.53,67384.83,0.0,0.0,0.0,0.0]
[1780414404924,69.53,67379.67,0.0,0.0,0.0,0.0]
[1780414409952,69.53,67388.86,0.0,0.0,0.0,0.0]
[1780414411966,69.53,67385.77,0.0,0.0,0.0,0.0]
[1780414413981,69.53,67370.85,0.0,0.0,0.0,0.0]
[1780414414991,69.53,67359.64,0.0,0.0,0.0,0.0]
[1780414415994,69.53,67336.67,0.0,0.0,0.0,0.0]
[1780414417001,69.53,67324.58,0.0,0.0,0.0,0.0]
[1780414422037,69.53,67331.41,0.0,0.0,0.0,0.0]
[1780414426065,69.53,67322.32,0.0,0.0,0.0,0.0]
[1780414430094,69.53,67331.42,0.0,0.0,0.0,0.0]
[1780414433115,69.53,67318.45,0.0,0.0,0.0,0.0]
[1780414435129,69.53,67297.74,0.0,0.0,0.0,0.0]
[1780414437142,69.53,67284.41,0.0,0.0,0.0,0.0]
[1780414440165,69.53,67268.84,0.0,0.0,0.0,0.0]
[1780414441905,69.53,67242.59,0.0,0.0,0.0,0.0]
[1780414444656,69.53,67226.33,0.0,0.0,0.0,0.0]
[1780414447220,69.53,67216.17,0.0,0.0,0.0,0.0]
[1780414449921,69.53,67205.25,0.0,0.0,0.0,0.0]
[1780414450902,69.53,67195.14,0.0,0.0,0.0,0.0]
[1780414456305,69.53,67217.8,0.0,0.0,0.0,0.0]
[1780414459332,69.53,67200.45,0.0,0.0,0.0,0.0]
[1780414462378,69.53,67209.91,0.0,0.0,0.0,0.0]
[1780414467404,69.53,67202.02,0.0,0.0,0.0,0.0]
[1780414472440,69.53,67200.36,0.0,0.0,0.0,0.0]
[1780414474469,69.53,67190.37,0.0,0.0,0.0,0.0]
[1780414475473,69.53,67181.37,0.0,0.0,0.0,0.0]
[1780414478495,69.53,67171.29,0.0,0.0,0.0,0.0]
[1780414483531,69.53,67174.26,0.0,0.0,0.0,0.0]
[1780414486552,69.53,67159.86,0.0,0.0,0.0,0.0]
[1780414488566,69.53,67169.81,0.0,0.0,0.0,0.0]
[1780414490579,69.53,67178.65,0.0,0.0,0.0,0.0]
[1780414494608,69.53,67165.2,0.0,0.0,0.0,0.0]
[1780414496638,69.53,67145.56,0.0,0.0,0.0,0.0]
[1780414498652,69.53,67131.06,0.0,0.0,0.0,0.0]
[1780414501749,69.53,67116.99,0.0,0.0,0.0,0.0]
[1780414503741,69.53,67132.67,0.0,0.0,0.0,0.0]
[1780414506762,69.53,67144.99,0.0,0.0,0.0,0.0]
[1780414508780,69.53,67163.72,0.0,0.0,0.0,0.0]
[1780414510794,69.53,67173.19,0.0,0.0,0.0,0.0]
[1780414515830,69.53,67169.3,0.0,0.0,0.0,0.0]
[1780414516837,69.53,67157.81,0.0,0.0,0.0,0.0]
[1780414517857,69.53,67131.17,0.0,0.0,0.0,0.0]
[1780414518854,69.53,67106.1,0.0,0.0,0.0,0.0]
[1780414523913,69.53,67094.51,0.0,0.0,0.0,0.0]
[1780414528948,69.53,67099.92,0.0,0.0,0.0,0.0]
[1780414530962,69.53,67113.83,0.0,0.0,0.0,0.0]
[1780414535998,69.53,67129.05,0.0,0.0,0.0,0.0]
[1780414539019,69.53,67141.19,0.0,0.0,0.0,0.0]
[1780414541039,69.53,67152.48,0.0,0.0,0.0,0.0]
[1780414543053,69.53,67169.81,0.0,0.0,0.0,0.0]
[1780414548088,69.53,67171.81,0.0,0.0,0.0,0.0]
[1780414553124,69.53,67178.73,0.0,0.0,0.0,0.0]
[1780414558162,69.53,67189.67,0.0,0.0,0.0,0.0]
[1780414560179,69.53,67179.15,0.0,0.0,0.0,0.0]
[1780414561270,69.53,67166.43,0.0,0.0,0.0,0.0]
[1780414562233,69.53,67148.82,0.0,0.0,0.0,0.0]
[1780414563228,69.53,67124.72,0.0,0.0,0.0,0.0]
[1780414565242,69.53,67110.22,0.0,0.0,0.0,0.0]
[1780414569275,69.53,67100.81,0.0,0.0,0.0,0.0]
[1780414572305,69.53,67090.95,0.0,0.0,0.0,0.0]
[1780414577348,69.53,67091.58,0.0,0.0,0.0,0.0]
[1780414582385,69.53,67083.93,0.0,0.0,0.0,0.0]
[1780414584397,69.53,67075.09,0.0,0.0,0.0,0.0]
[1780414589432,69.53,67068.89,0.0,0.0,0.0,0.0]
[1780414594469,69.53,67081.42,0.0,0.0,0.0,0.0]
[1780414599504,69.53,67081.48,0.0,0.0,0.0,0.0]
[1780414602526,69.53,67070.97,0.0,0.0,0.0,0.0]
[1780414604539,69.53,67061.72,0.0,0.0,0.0,0.0]
[1780414608299,69.53,67057.69,0.0,0.0,0.0,0.0]
[1780414608568,69.53,67073.59,0.0,0.0,0.0,0.0]
[1780414609575,69.53,67089.81,0.0,0.0,0.0,0.0]
[1780414614613,69.53,67066.95,0.0,0.0,0.0,0.0]
[1780414616627,69.53,67053.94,0.0,0.0,0.0,0.0]
[1780414620661,69.53,67043.23,0.0,0.0,0.0,0.0]
[1780414621668,69.53,67033.34,0.0,0.0,0.0,0.0]
[1780414623683,69.53,67047.36,0.0,0.0,0.0,0.0]
[1780414625698,69.53,67072.38,0.0,0.0,0.0,0.0]
[1780414627712,69.53,67063.55,0.0,0.0,0.0,0.0]
[1780414628722,69.53,67054.6,0.0,0.0,0.0,0.0]
[1780414630736,69.53,67035.79,0.0,0.0,0.0,0.0]
[1780414631745,69.53,67018.63,0.0,0.0,0.0,0.0]
[1780414634774,69.53,67032.85,0.0,0.0,0.0,0.0]
[1780414635793,69.53,67049.9,0.0,0.0,0.0,0.0]
[1780414636844,69.53,67093.51,0.0,0.0,0.0,0.0]
[1780414638031,69.53,67116.87,0.0,0.0,0.0,0.0]
[1780414639940,69.53,67125.6,0.0,0.0,0.0,0.0]
[1780414641839,69.53,67103.96,0.0,0.0,0.0,0.0]
[1780414642846,69.53,67092.02,0.0,0.0,0.0,0.0]
[1780414644862,69.53,67081.81,0.0,0.0,0.0,0.0]
[1780414647885,69.53,67072.13,0.0,0.0,0.0,0.0]
[1780414648892,69.53,67060.86,0.0,0.0,0.0,0.0]
[1780414651916,69.53,67052.87,0.0,0.0,0.0,0.0]
[1780414652923,69.53,67039.79,0.0,0.0,0.0,0.0]
[1780414654937,69.53,67026.65,0.0,0.0,0.0,0.0]
[1780414655946,69.53,67016.87,0.0,0.0,0.0,0.0]
[1780414660981,69.53,67023.0,0.0,0.0,0.0,0.0]
[1780414664046,69.53,67008.05,0.0,0.0,0.0,0.0]
[1780414667029,69.53,66995.02,0.0,0.0,0.0,0.0]
[1780414672069,69.53,66988.92,0.0,0.0,0.0,0.0]
[1780414674083,69.53,66997.84,0.0,0.0,0.0,0.0]
[1780414677107,69.53,66983.3,0.0,0.0,0.0,0.0]
[1780414678117,69.53,66972.78,0.0,0.0,0.0,0.0]
[1780414682158,69.53,66990.76,0.0,0.0,0.0,0.0]
[1780414683170,69.53,67000.6,0.0,0.0,0.0,0.0]
[1780414684181,69.53,67011.11,0.0,0.0,0.0,0.0]
[1780414685183,69.53,67032.06,0.0,0.0,0.0,0.0]
[1780414686190,69.53,67044.85,0.0,0.0,0.0,0.0]
[1780414687198,69.53,67056.08,0.0,0.0,0.0,0.0]
[1780414689214,69.53,67039.98,0.0,0.0,0.0,0.0]
[1780414690279,69.53,67050.85,0.0,0.0,0.0,0.0]
[1780414691228,69.53,67083.0,0.0,0.0,0.0,0.0]
[1780414694253,69.53,67072.2,0.0,0.0,0.0,0.0]
[1780414695260,69.53,67083.43,0.0,0.0,0.0,0.0]
[1780414698289,69.53,67070.27,0.0,0.0,0.0,0.0]
[1780414700303,69.53,67081.33,0.0,0.0,0.0,0.0]
[1780414704343,69.53,67071.45,0.0,0.0,0.0,0.0]
[1780414709386,69.53,67069.66,0.0,0.0,0.0,0.0]
[1780414710391,69.53,67052.86,0.0,0.0,0.0,0.0]
[1780414711396,69.53,67030.93,0.0,0.0,0.0,0.0]
[1780414712404,69.53,67021.13,0.0,0.0,0.0,0.0]
[1780414717441,69.53,67021.17,0.0,0.0,0.0,0.0]
[1780414722475,69.53,67003.81,0.0,0.0,0.0,0.0]
[1780414725508,69.53,67012.73,0.0,0.0,0.0,0.0]
[1780414729544,69.53,67022.23,0.0,0.0,0.0,0.0]
[1780414734573,69.53,67029.15,0.0,0.0,0.0,0.0]
[1780414736590,69.53,67039.41,0.0,0.0,0.0,0.0]
[1780414741625,69.53,67053.69,0.0,0.0,0.0,0.0]
[1780414746660,69.53,67058.27,0.0,0.0,0.0,0.0]
[1780414748674,69.53,67069.26,0.0,0.0,0.0,0.0]
[1780414749681,69.53,67078.32,0.0,0.0,0.0,0.0]
[1780414751695,69.53,67088.67,0.0,0.0,0.0,0.0]
[1780414752721,69.53,67103.91,0.0,0.0,0.0,0.0]
[1780414753727,69.53,67132.41,0.0,0.0,0.0,0.0]
[1780414754734,69.53,67151.29,0.0,0.0,0.0,0.0]
[1780414759776,69.53,67150.28,0.0,0.0,0.0,0.0]
[1780414760785,69.53,67132.99,0.0,0.0,0.0,0.0]
[1780414763815,69.53,67146.32,0.0,0.0,0.0,0.0]
[1780414765830,69.53,67135.1,0.0,0.0,0.0,0.0]
[1780414767845,69.53,67111.35,0.0,0.0,0.0,0.0]
[1780414771877,69.53,67107.08,0.0,0.0,0.0,0.0]
[1780414773890,69.53,67097.21,0.0,0.0,0.0,0.0]
[1780414778926,69.53,67093.83,0.0,0.0,0.0,0.0]
[1780414782954,69.53,67081.21,0.0,0.0,0.0,0.0]
[1780414786985,69.53,67091.03,0.0,0.0,0.0,0.0]
[1780414792019,69.53,67101.1,0.0,0.0,0.0,0.0]
[1780414794033,69.53,67092.03,0.0,0.0,0.0,0.0]
[1780414799097,69.53,67082.98,0.0,0.0,0.0,0.0]
[1780414802119,69.53,67091.78,0.0,0.0,0.0,0.0]
[1780414805140,69.53,67100.6,0.0,0.0,0.0,0.0]
[1780414810176,69.53,67095.84,0.0,0.0,0.0,0.0]
[1780414815224,69.53,67109.62,0.0,0.0,0.0,0.0]
[1780414820260,69.53,67104.8,0.0,0.0,0.0,0.0]
[1780414825295,69.53,67105.41,0.0,0.0,0.0,0.0]
[1780414828317,69.53,67118.27,0.0,0.0,0.0,0.0]
[1780414829324,69.53,67127.98,0.0,0.0,0.0,0.0]
[1780414833352,69.53,67116.9,0.0,0.0,0.0,0.0]
[1780414838387,69.53,67105.72,0.0,0.0,0.0,0.0]
[1780414843426,69.53,67111.82,0.0,0.0,0.0,0.0]
[1780414847455,69.53,67131.19,0.0,0.0,0.0,0.0]
[1780414852490,69.53,67134.35,0.0,0.0,0.0,0.0]
[1780414854536,69.53,67149.04,0.0,0.0,0.0,0.0]
[1780414857558,69.53,67158.57,0.0,0.0,0.0,0.0]
[1780414859577,69.53,67179.28,0.0,0.0,0.0,0.0]
[1780414860586,69.53,67190.18,0.0,0.0,0.0,0.0]
[1780414863611,69.53,67174.97,0.0,0.0,0.0,0.0]
[1780414866636,69.53,67186.99,0.0,0.0,0.0,0.0]
[1780414867643,69.53,67197.82,0.0,0.0,0.0,0.0]
[1780414868650,69.53,67206.95,0.0,0.0,0.0,0.0]
[1780414870669,69.53,67217.82,0.0,0.0,0.0,0.0]
[1780414873696,69.53,67206.05,0.0,0.0,0.0,0.0]
[1780414874703,69.53,67193.63,0.0,0.0,0.0,0.0]
[1780414875716,69.53,67176.57,0.0,0.0,0.0,0.0]
[1780414880748,69.53,67171.95,0.0,0.0,0.0,0.0]
[1780414883775,69.53,67182.57,0.0,0.0,0.0,0.0]
[1780414887806,69.53,67193.18,0.0,0.0,0.0,0.0]
[1780414891834,69.53,67191.93,0.0,0.0,0.0,0.0]
[1780414893849,69.53,67202.26,0.0,0.0,0.0,0.0]
[1780414894855,69.53,67214.78,0.0,0.0,0.0,0.0]
[1780414899891,69.53,67218.37,0.0,0.0,0.0,0.0]
[1780414903919,69.53,67202.77,0.0,0.0,0.0,0.0]
[1780414904927,69.53,67190.32,0.0,0.0,0.0,0.0]
[1780414906940,69.53,67181.09,0.0,0.0,0.0,0.0]
[1780414908955,69.53,67171.98,0.0,0.0,0.0,0.0]
[1780414913990,69.53,67159.6,0.0,0.0,0.0,0.0]
[1780414915001,69.53,67146.84,0.0,0.0,0.0,0.0]
[1780414916014,69.53,67134.19,0.0,0.0,0.0,0.0]
[1780414921053,69.53,67133.8,0.0,0.0,0.0,0.0]
[1780414925083,69.53,67142.84,0.0,0.0,0.0,0.0]
[1780414928102,69.53,67152.2,0.0,0.0,0.0,0.0]
[1780414931122,69.53,67141.92,0.0,0.0,0.0,0.0]
[1780414936158,69.53,67154.27,0.0,0.0,0.0,0.0]
[1780414939179,69.53,67165.89,0.0,0.0,0.0,0.0]
[1780414942200,69.53,67175.39,0.0,0.0,0.0,0.0]
[1780414944214,69.53,67185.68,0.0,0.0,0.0,0.0]
[1780414949248,69.53,67187.28,0.0,0.0,0.0,0.0]
[1780414954285,69.53,67198.8,0.0,0.0,0.0,0.0]
[1780414956312,69.53,67188.53,0.0,0.0,0.0,0.0]
[1780414957310,69.53,67178.65,0.0,0.0,0.0,0.0]
[1780414962346,69.53,67176.99,0.0,0.0,0.0,0.0]
[1780414966377,69.53,67194.19,0.0,0.0,0.0,0.0]
[1780414969398,69.53,67184.86,0.0,0.0,0.0,0.0]
[1780414974433,69.53,67188.51,0.0,0.0,0.0,0.0]
[1780414977454,69.53,67201.77,0.0,0.0,0.0,0.0]
[1780414982489,69.53,67209.69,0.0,0.0,0.0,0.0]
[1780414987524,69.53,67209.13,0.0,0.0,0.0,0.0]
[1780414991552,69.53,67226.76,0.0,0.0,0.0,0.0]
[1780414993566,69.53,67240.16,0.0,0.0,0.0,0.0]
[1780414994573,69.53,67249.15,0.0,0.0,0.0,0.0]
[1780414999935,69.53,67252.88,0.0,0.0,0.0,0.0]
[1780414999959,69.53,67225.36,0.0,0.0,0.0,0.0]
[1780415004067,69.53,67218.04,0.0,0.0,0.0,0.0]
[1780415008681,69.53,67229.81,0.0,0.0,0.0,0.0]
[1780415010694,69.53,67238.73,0.0,0.0,0.0,0.0]
[1780415011701,69.53,67237.59,0.0,0.0,0.0,0.0]
[1780415016736,69.53,67242.37,0.0,0.0,0.0,0.0]
[1780415017749,69.53,67231.2,0.0,0.0,0.0,0.0]
[1780415019069,69.53,67201.04,0.0,0.0,0.0,0.0]
[1780415021780,69.53,67211.27,0.0,0.0,0.0,0.0]
[1780415022787,69.53,67221.1,0.0,0.0,0.0,0.0]
[1780415024802,69.53,67208.01,0.0,0.0,0.0,0.0]
[1780415028833,69.53,67189.91,0.0,0.0,0.0,0.0]
[1780415029857,69.53,67170.52,0.0,0.0,0.0,0.0]
[1780415034878,69.53,67164.95,0.0,0.0,0.0,0.0]
[1780415037899,69.53,67150.98,0.0,0.0,0.0,0.0]
[1780415042960,69.53,67158.44,0.0,0.0,0.0,0.0]
[1780415044973,69.53,67168.11,0.0,0.0,0.0,0.0]
[1780415046987,69.53,67177.17,0.0,0.0,0.0,0.0]
[1780415050009,69.53,67192.28,0.0,0.0,0.0,0.0]
[1780415051015,69.53,67202.55,0.0,0.0,0.0,0.0]
[1780415055051,69.53,67212.03,0.0,0.0,0.0,0.0]
[1780415060092,69.53,67204.79,0.0,0.0,0.0,0.0]
[1780415065127,69.53,67199.69,0.0,0.0,0.0,0.0]
[1780415070163,69.53,67205.75,0.0,0.0,0.0,0.0]
[1780415071169,69.53,67201.37,0.0,0.0,0.0,0.0]
[1780415075197,69.53,67191.03,0.0,0.0,0.0,0.0]
[1780415078219,69.53,67180.71,0.0,0.0,0.0,0.0]
[1780415081240,69.53,67170.62,0.0,0.0,0.0,0.0]
[1780415082937,69.53,67167.88,0.0,0.0,0.0,0.0]
[1780415083552,69.53,67174.25,0.0,0.0,0.0,0.0]
[1780415084103,69.53,67174.25,0.0,0.0,0.0,0.0]
[1780415086121,69.53,67180.69,0.0,0.0,0.0,0.0]
[1780415086771,69.53,67180.75,0.0,0.0,0.0,0.0]
[1780415091311,69.53,67167.21,0.0,0.0,0.0,0.0]
[1780415093182,69.53,67166.36,0.0,0.0,0.0,0.0]
[1780415098364,69.53,67161.12,0.0,0.0,0.0,0.0]
[1780415101433,69.53,67171.26,0.0,0.0,0.0,0.0]
[1780415104567,69.53,67164.78,0.0,0.0,0.0,0.0]
[1780415105471,69.53,67166.55,0.0,0.0,0.0,0.0]
[1780415107439,69.53,67184.22,0.0,0.0,0.0,0.0]
[1780415110466,69.53,67198.2,0.0,0.0,0.0,0.0]
[1780415115501,69.53,67194.47,0.0,0.0,0.0,0.0]
[1780415119529,69.53,67203.31,0.0,0.0,0.0,0.0]
[1780415123560,69.53,67214.34,0.0,0.0,0.0,0.0]
[1780415125574,69.53,67223.04,0.0,0.0,0.0,0.0]
[1780415130609,69.53,67219.43,0.0,0.0,0.0,0.0]
[1780415133630,69.53,67238.76,0.0,0.0,0.0,0.0]
[1780415134637,69.53,67251.59,0.0,0.0,0.0,0.0]
[1780415139672,69.53,67264.89,0.0,0.0,0.0,0.0]
[1780415144708,69.53,67250.26,0.0,0.0,0.0,0.0]
[1780415149743,69.53,67270.02,0.0,0.0,0.0,0.0]
[1780415154778,69.53,67280.76,0.0,0.0,0.0,0.0]
[1780415157798,69.53,67290.97,0.0,0.0,0.0,0.0]
[1780415162837,69.53,67284.5,0.0,0.0,0.0,0.0]
[1780415166888,69.53,67294.61,0.0,0.0,0.0,0.0]
[1780415169909,69.53,67279.89,0.0,0.0,0.0,0.0]
[1780415171923,69.53,67293.27,0.0,0.0,0.0,0.0]
[1780415174945,69.53,67316.19,0.0,0.0,0.0,0.0]
[1780415175954,69.53,67330.41,0.0,0.0,0.0,0.0]
[1780415178987,69.53,67319.77,0.0,0.0,0.0,0.0]
[1780415179993,69.53,67309.86,0.0,0.0,0.0,0.0]
[1780415185030,69.53,67312.58,0.0,0.0,0.0,0.0]
[1780415187044,69.53,67326.28,0.0,0.0,0.0,0.0]
[1780415189059,69.53,67340.82,0.0,0.0,0.0,0.0]
[1780415191084,69.53,67360.69,0.0,0.0,0.0,0.0]
[1780415193102,69.53,67372.43,0.0,0.0,0.0,0.0]
[1780415197136,69.53,67362.81,0.0,0.0,0.0,0.0]
[1780415202170,69.53,67352.75,0.0,0.0,0.0,0.0]
[1780415203177,69.53,67342.89,0.0,0.0,0.0,0.0]
[1780415204189,69.53,67333.94,0.0,0.0,0.0,0.0]
[1780415206441,69.53,67334.28,0.0,0.0,0.0,0.0]
[1780415216279,69.53,67336.64,0.0,0.0,0.0,0.0]
[1780415221314,69.53,67337.23,0.0,0.0,0.0,0.0]
[1780415223342,69.53,67326.47,0.0,0.0,0.0,0.0]
[1780415224348,69.53,67312.71,0.0,0.0,0.0,0.0]
[1780415229384,69.53,67312.9,0.0,0.0,0.0,0.0]
[1780415230391,69.53,67303.4,0.0,0.0,0.0,0.0]
[1780415234419,69.53,67292.91,0.0,0.0,0.0,0.0]
[1780415236435,69.53,67273.99,0.0,0.0,0.0,0.0]
[1780415238447,69.53,67260.2,0.0,0.0,0.0,0.0]
[1780415239453,69.53,67251.13,0.0,0.0,0.0,0.0]
[1780415241468,69.53,67241.45,0.0,0.0,0.0,0.0]
[1780415242475,69.53,67251.7,0.0,0.0,0.0,0.0]
[1780415246511,69.53,67228.37,0.0,0.0,0.0,0.0]
[1780415247518,69.53,67215.91,0.0,0.0,0.0,0.0]
[1780415249532,69.53,67203.47,0.0,0.0,0.0,0.0]
[1780415250542,69.53,67194.67,0.0,0.0,0.0,0.0]
[1780415251551,69.53,67190.44,0.0,0.0,0.0,0.0]
[1780415256588,69.53,67174.94,0.0,0.0,0.0,0.0]
[1780415261623,69.53,67176.52,0.0,0.0,0.0,0.0]
[1780415264648,69.53,67187.78,0.0,0.0,0.0,0.0]
[1780415265655,69.53,67198.37,0.0,0.0,0.0,0.0]
[1780415270692,69.53,67197.11,0.0,0.0,0.0,0.0]
[1780415273711,69.53,67209.81,0.0,0.0,0.0,0.0]
[1780415278752,69.53,67209.16,0.0,0.0,0.0,0.0]
[1780415280766,69.53,67220.65,0.0,0.0,0.0,0.0]
[1780415285801,69.53,67224.32,0.0,0.0,0.0,0.0]
[1780415290840,69.53,67222.8,0.0,0.0,0.0,0.0]
[1780415294868,69.53,67213.55,0.0,0.0,0.0,0.0]
[1780415298922,69.53,67201.12,0.0,0.0,0.0,0.0]
[1780415302948,69.53,67185.35,0.0,0.0,0.0,0.0]
[1780415303955,69.53,67176.45,0.0,0.0,0.0,0.0]
[1780415308990,69.53,67188.41,0.0,0.0,0.0,0.0]
[1780415312020,69.53,67182.63,0.0,0.0,0.0,0.0]
[1780415317055,69.53,67178.29,0.0,0.0,0.0,0.0]
[1780415322091,69.53,67169.47,0.0,0.0,0.0,0.0]
[1780415323098,69.53,67158.94,0.0,0.0,0.0,0.0]
[1780415324106,69.53,67149.16,0.0,0.0,0.0,0.0]
[1780415325113,69.53,67140.0,0.0,0.0,0.0,0.0]
[1780415327129,69.53,67125.78,0.0,0.0,0.0,0.0]
[1780415332164,69.53,67122.21,0.0,0.0,0.0,0.0]
[1780415333681,69.53,67118.69,0.0,0.0,0.0,0.0]
[1780415334491,69.53,67118.69,0.0,0.0,0.0,0.0]
[1780415334551,69.53,67101.89,0.0,0.0,0.0,0.0]
[1780415338217,69.53,67114.4,0.0,0.0,0.0,0.0]
[1780415340234,69.53,67125.42,0.0,0.0,0.0,0.0]
[1780415345268,69.53,67138.75,0.0,0.0,0.0,0.0]
[1780415349296,69.53,67127.88,0.0,0.0,0.0,0.0]
[1780415354332,69.53,67119.34,0.0,0.0,0.0,0.0]
[1780415358361,69.53,67104.29,0.0,0.0,0.0,0.0]
[1780415363524,69.53,67103.63,0.0,0.0,0.0,0.0]
[1780415366545,69.53,67092.88,0.0,0.0,0.0,0.0]
[1780415367553,69.53,67083.69,0.0,0.0,0.0,0.0]
[1780415368560,69.53,67074.72,0.0,0.0,0.0,0.0]
[1780415373614,69.53,67076.65,0.0,0.0,0.0,0.0]
[1780415376641,69.53,67065.57,0.0,0.0,0.0,0.0]
[1780415381676,69.53,67065.28,0.0,0.0,0.0,0.0]
[1780415384698,69.53,67052.44,0.0,0.0,0.0,0.0]
[1780415389732,69.53,67048.64,0.0,0.0,0.0,0.0]
[1780415392754,69.53,67062.94,0.0,0.0,0.0,0.0]
[1780415397789,69.53,67063.16,0.0,0.0,0.0,0.0]
[1780415402827,69.53,67061.97,0.0,0.0,0.0,0.0]
[1780415403831,69.53,67070.84,0.0,0.0,0.0,0.0]
[1780415407861,69.53,67080.83,0.0,0.0,0.0,0.0]
[1780415410745,69.53,67074.92,0.0,0.0,0.0,0.0]
[1780415414909,69.53,67061.39,0.0,0.0,0.0,0.0]
[1780415416680,69.53,67049.63,0.0,0.0,0.0,0.0]
[1780415417734,69.53,67039.92,0.0,0.0,0.0,0.0]
[1780415422974,69.53,67040.96,0.0,0.0,0.0,0.0]
[1780415428011,69.53,67037.3,0.0,0.0,0.0,0.0]
[1780415430059,69.53,67025.23,0.0,0.0,0.0,0.0]
[1780415431049,69.53,67016.85,0.0,0.0,0.0,0.0]
[1780415433068,69.53,67027.45,0.0,0.0,0.0,0.0]
[1780415438105,69.53,67028.33,0.0,0.0,0.0,0.0]
[1780415443143,69.53,67030.34,0.0,0.0,0.0,0.0]
[1780415445157,69.53,67048.82,0.0,0.0,0.0,0.0]
[1780415446164,69.53,67057.71,0.0,0.0,0.0,0.0]
[1780415447171,69.53,67045.77,0.0,0.0,0.0,0.0]
[1780415452208,69.53,67043.15,0.0,0.0,0.0,0.0]
[1780415457840,69.53,67044.08,0.0,0.0,0.0,0.0]
[1780415462279,69.53,67053.25,0.0,0.0,0.0,0.0]
[1780415463287,69.53,67067.12,0.0,0.0,0.0,0.0]
[1780415468323,69.53,67075.39,0.0,0.0,0.0,0.0]
[1780415470340,69.53,67085.18,0.0,0.0,0.0,0.0]
[1780415474369,69.53,67074.81,0.0,0.0,0.0,0.0]
[1780415476387,69.53,67059.97,0.0,0.0,0.0,0.0]
[1780415481422,69.53,67066.98,0.0,0.0,0.0,0.0]
[1780415486457,69.53,67066.17,0.0,0.0,0.0,0.0]
[1780415491492,69.53,67074.91,0.0,0.0,0.0,0.0]
[1780415495526,69.53,67084.76,0.0,0.0,0.0,0.0]
[1780415499560,69.53,67097.27,0.0,0.0,0.0,0.0]
[1780415500566,69.53,67088.49,0.0,0.0,0.0,0.0]
[1780415502589,69.53,67074.27,0.0,0.0,0.0,0.0]
[1780415507621,69.53,67088.09,0.0,0.0,0.0,0.0]
[1780415512656,69.53,67089.3,0.0,0.0,0.0,0.0]
[1780415517691,69.53,67086.31,0.0,0.0,0.0,0.0]
[1780415522726,69.53,67070.06,0.0,0.0,0.0,0.0]
[1780415527762,69.53,67057.7,0.0,0.0,0.0,0.0]
[1780415532797,69.53,67050.89,0.0,0.0,0.0,0.0]
[1780415536835,69.53,67066.95,0.0,0.0,0.0,0.0]
[1780415539849,69.53,67077.46,0.0,0.0,0.0,0.0]
[1780415544887,69.53,67083.78,0.0,0.0,0.0,0.0]
[1780415549922,69.53,67072.93,0.0,0.0,0.0,0.0]
[1780415554958,69.53,67079.06,0.0,0.0,0.0,0.0]
[1780415557979,69.53,67089.96,0.0,0.0,0.0,0.0]
[1780415561000,69.53,67078.77,0.0,0.0,0.0,0.0]
[1780415566036,69.53,67084.46,0.0,0.0,0.0,0.0]
[1780415571071,69.53,67096.82,0.0,0.0,0.0,0.0]
[1780415576106,69.53,67099.2,0.0,0.0,0.0,0.0]
[1780415581141,69.53,67094.67,0.0,0.0,0.0,0.0]
[1780415586179,69.53,67088.37,0.0,0.0,0.0,0.0]
[1780415590207,69.53,67077.92,0.0,0.0,0.0,0.0]
[1780415593228,69.53,67087.28,0.0,0.0,0.0,0.0]
[1780415598263,69.53,67097.42,0.0,0.0,0.0,0.0]
[1780415603300,69.53,67092.9,0.0,0.0,0.0,0.0]
[1780415605314,69.53,67082.58,0.0,0.0,0.0,0.0]
[1780415610349,69.53,67081.45,0.0,0.0,0.0,0.0]
[1780415613370,69.53,67080.13,0.0,0.0,0.0,0.0]
[1780415618408,69.53,67080.77,0.0,0.0,0.0,0.0]
[1780415623444,69.53,67076.3,0.0,0.0,0.0,0.0]
[1780415626471,69.53,67060.88,0.0,0.0,0.0,0.0]
[1780415631502,69.53,67063.07,0.0,0.0,0.0,0.0]
[1780415633516,69.53,67053.0,0.0,0.0,0.0,0.0]
[1780415634523,69.53,67038.47,0.0,0.0,0.0,0.0]
[1780415635530,69.53,67029.63,0.0,0.0,0.0,0.0]
[1780415640566,69.53,67019.91,0.0,0.0,0.0,0.0]
[1780415645601,69.53,67009.74,0.0,0.0,0.0,0.0]
[1780415650636,69.53,67015.71,0.0,0.0,0.0,0.0]
[1780415655671,69.53,67020.47,0.0,0.0,0.0,0.0]
[1780415656678,69.53,67030.29,0.0,0.0,0.0,0.0]
[1780415661712,69.53,67035.02,0.0,0.0,0.0,0.0]
[1780415666750,69.53,67039.19,0.0,0.0,0.0,0.0]
[1780415671785,69.53,67038.87,0.0,0.0,0.0,0.0]
[1780415676820,69.53,67040.34,0.0,0.0,0.0,0.0]
[1780415679841,69.53,67030.41,0.0,0.0,0.0,0.0]
[1780415684876,69.53,67025.26,0.0,0.0,0.0,0.0]
[1780415687897,69.53,67035.18,0.0,0.0,0.0,0.0]
[1780415691927,69.53,67049.46,0.0,0.0,0.0,0.0]
[1780415696960,69.53,67055.49,0.0,0.0,0.0,0.0]
[1780415701995,69.53,67056.31,0.0,0.0,0.0,0.0]
[1780415707033,69.53,67051.48,0.0,0.0,0.0,0.0]
[1780415712086,69.53,67057.25,0.0,0.0,0.0,0.0]
[1780415715516,69.53,67058.02,0.0,0.0,0.0,0.0]
[1780415716260,69.53,67058.11,0.0,0.0,0.0,0.0]
[1780415722153,69.53,67057.59,0.0,0.0,0.0,0.0]
[1780415727194,69.53,67055.74,0.0,0.0,0.0,0.0]
[1780415732223,69.53,67062.96,0.0,0.0,0.0,0.0]
[1780415737258,69.53,67066.39,0.0,0.0,0.0,0.0]
[1780415742293,69.53,67073.73,0.0,0.0,0.0,0.0]
[1780415745314,69.53,67089.85,0.0,0.0,0.0,0.0]
[1780415747328,69.53,67080.91,0.0,0.0,0.0,0.0]
[1780415750349,69.53,67090.84,0.0,0.0,0.0,0.0]
[1780415753370,69.53,67099.65,0.0,0.0,0.0,0.0]
[1780415757398,69.53,67108.42,0.0,0.0,0.0,0.0]
[1780415760419,69.53,67121.92,0.0,0.0,0.0,0.0]
[1780415761426,69.53,67131.15,0.0,0.0,0.0,0.0]
[1780415762433,69.53,67149.64,0.0,0.0,0.0,0.0]
[1780415764094,69.53,67158.64,0.0,0.0,0.0,0.0]
[1780415766624,69.53,67168.37,0.0,0.0,0.0,0.0]
[1780415767475,69.53,67182.22,0.0,0.0,0.0,0.0]
[1780415769491,69.53,67192.03,0.0,0.0,0.0,0.0]
[1780415774525,69.53,67185.14,0.0,0.0,0.0,0.0]
[1780415778555,69.53,67174.42,0.0,0.0,0.0,0.0]
[1780415783590,69.53,67165.4,0.0,0.0,0.0,0.0]
[1780415787618,69.53,67150.12,0.0,0.0,0.0,0.0]
[1780415790639,69.53,67162.05,0.0,0.0,0.0,0.0]
[1780415795674,69.53,67176.54,0.0,0.0,0.0,0.0]
[1780415797688,69.53,67185.82,0.0,0.0,0.0,0.0]
[1780415802723,69.53,67186.14,0.0,0.0,0.0,0.0]
[1780415807757,69.53,67187.71,0.0,0.0,0.0,0.0]
[1780415810779,69.53,67174.98,0.0,0.0,0.0,0.0]
[1780415815814,69.53,67170.72,0.0,0.0,0.0,0.0]
[1780415820850,69.53,67174.9,0.0,0.0,0.0,0.0]
[1780415824878,69.53,67187.25,0.0,0.0,0.0,0.0]
[1780415825885,69.53,67197.91,0.0,0.0,0.0,0.0]
[1780415829913,69.53,67210.28,0.0,0.0,0.0,0.0]
[1780415834955,69.53,67200.86,0.0,0.0,0.0,0.0]
[1780415835961,69.53,67186.27,0.0,0.0,0.0,0.0]
[1780415839990,69.53,67196.65,0.0,0.0,0.0,0.0]
[1780415845025,69.53,67196.29,0.0,0.0,0.0,0.0]
[1780415846035,69.53,67205.4,0.0,0.0,0.0,0.0]
[1780415851071,69.53,67201.2,0.0,0.0,0.0,0.0]
[1780415856105,69.53,67201.4,0.0,0.0,0.0,0.0]
[1780415858120,69.53,67192.68,0.0,0.0,0.0,0.0]
[1780415860134,69.53,67173.09,0.0,0.0,0.0,0.0]
[1780415865169,69.53,67179.18,0.0,0.0,0.0,0.0]
[1780415867186,69.53,67188.34,0.0,0.0,0.0,0.0]
[1780415872221,69.53,67187.06,0.0,0.0,0.0,0.0]
[1780415877258,69.53,67187.2,0.0,0.0,0.0,0.0]
[1780415879272,69.53,67198.35,0.0,0.0,0.0,0.0]
[1780415884316,69.53,67191.59,0.0,0.0,0.0,0.0]
[1780415886330,69.53,67182.9,0.0,0.0,0.0,0.0]
[1780415890361,69.53,67195.03,0.0,0.0,0.0,0.0]
[1780415894390,69.53,67210.78,0.0,0.0,0.0,0.0]
[1780415899430,69.53,67199.42,0.0,0.0,0.0,0.0]
[1780415903458,69.53,67213.05,0.0,0.0,0.0,0.0]
[1780415906479,69.53,67199.09,0.0,0.0,0.0,0.0]
[1780415911514,69.53,67197.08,0.0,0.0,0.0,0.0]
[1780415916551,69.53,67200.37,0.0,0.0,0.0,0.0]
[1780415920579,69.53,67191.52,0.0,0.0,0.0,0.0]
[1780415921586,69.53,67178.45,0.0,0.0,0.0,0.0]
[1780415923628,69.53,67166.84,0.0,0.0,0.0,0.0]
[1780415928674,69.53,67172.65,0.0,0.0,0.0,0.0]
[1780415929680,69.53,67182.14,0.0,0.0,0.0,0.0]
[1780415931693,69.53,67173.49,0.0,0.0,0.0,0.0]
[1780415936728,69.53,67184.75,0.0,0.0,0.0,0.0]
[1780415938741,69.53,67195.88,0.0,0.0,0.0,0.0]
[1780415943784,69.53,67205.31,0.0,0.0,0.0,0.0]
[1780415946807,69.53,67194.6,0.0,0.0,0.0,0.0]
[1780415948820,69.53,67182.73,0.0,0.0,0.0,0.0]
[1780415950835,69.53,67196.53,0.0,0.0,0.0,0.0]
[1780415954806,69.53,67203.13,0.0,0.0,0.0,0.0]
[1780415959899,69.53,67206.79,0.0,0.0,0.0,0.0]
[1780415964939,69.53,67208.82,0.0,0.0,0.0,0.0]
[1780415966953,69.53,67199.55,0.0,0.0,0.0,0.0]
[1780415971988,69.53,67204.06,0.0,0.0,0.0,0.0]
[1780415977024,69.53,67201.54,0.0,0.0,0.0,0.0]
[1780415982060,69.53,67199.1,0.0,0.0,0.0,0.0]
[1780415987095,69.53,67198.88,0.0,0.0,0.0,0.0]
[1780415992130,69.53,67197.79,0.0,0.0,0.0,0.0]
[1780415997165,69.53,67198.02,0.0,0.0,0.0,0.0]
[1780416001140,69.53,67189.89,0.0,0.0,0.0,0.0]
[1780416003207,69.53,67176.87,0.0,0.0,0.0,0.0]
[1780416006235,69.53,67166.89,0.0,0.0,0.0,0.0]
[1780416008247,69.53,67175.87,0.0,0.0,0.0,0.0]
[1780416013286,69.53,67175.89,0.0,0.0,0.0,0.0]
[1780416018318,69.53,67183.03,0.0,0.0,0.0,0.0]
[1780416022352,69.53,67170.61,0.0,0.0,0.0,0.0]
[1780416023355,69.53,67161.19,0.0,0.0,0.0,0.0]
[1780416026376,69.53,67175.28,0.0,0.0,0.0,0.0]
[1780416031412,69.53,67165.4,0.0,0.0,0.0,0.0]
[1780416036448,69.53,67155.15,0.0,0.0,0.0,0.0]
[1780416038461,69.53,67146.43,0.0,0.0,0.0,0.0]
[1780416042491,69.53,67155.38,0.0,0.0,0.0,0.0]
[1780416044505,69.53,67168.79,0.0,0.0,0.0,0.0]
[1780416045513,69.53,67178.11,0.0,0.0,0.0,0.0]
[1780416049540,69.53,67187.97,0.0,0.0,0.0,0.0]
[1780416054580,69.53,67186.58,0.0,0.0,0.0,0.0]
[1780416059616,69.53,67184.73,0.0,0.0,0.0,0.0]
[1780416064651,69.53,67166.25,0.0,0.0,0.0,0.0]
[1780416065662,69.53,67154.11,0.0,0.0,0.0,0.0]
[1780416066666,69.53,67141.12,0.0,0.0,0.0,0.0]
[1780416067674,69.53,67125.12,0.0,0.0,0.0,0.0]
[1780416072718,69.53,67130.33,0.0,0.0,0.0,0.0]
[1780416077745,69.53,67131.81,0.0,0.0,0.0,0.0]
[1780416082780,69.53,67142.37,0.0,0.0,0.0,0.0]
[1780416083791,69.53,67151.86,0.0,0.0,0.0,0.0]
[1780416084797,69.53,67163.91,0.0,0.0,0.0,0.0]
[1780416086812,69.53,67153.66,0.0,0.0,0.0,0.0]
[1780416091846,69.53,67153.96,0.0,0.0,0.0,0.0]
[1780416094868,69.53,67136.23,0.0,0.0,0.0,0.0]
[1780416099903,69.53,67133.65,0.0,0.0,0.0,0.0]
[1780416103934,69.53,67122.6,0.0,0.0,0.0,0.0]
[1780416108969,69.53,67129.19,0.0,0.0,0.0,0.0]
[1780416110983,69.53,67142.98,0.0,0.0,0.0,0.0]
[1780416116022,69.53,67134.49,0.0,0.0,0.0,0.0]
[1780416118036,69.53,67145.31,0.0,0.0,0.0,0.0]
[1780416121057,69.53,67136.25,0.0,0.0,0.0,0.0]
[1780416123071,69.53,67145.64,0.0,0.0,0.0,0.0]
[1780416126092,69.53,67133.88,0.0,0.0,0.0,0.0]
[1780416127099,69.53,67125.23,0.0,0.0,0.0,0.0]
[1780416132138,69.53,67128.42,0.0,0.0,0.0,0.0]
[1780416137173,69.53,67133.46,0.0,0.0,0.0,0.0]
[1780416140194,69.53,67145.2,0.0,0.0,0.0,0.0]
[1780416143219,69.53,67156.05,0.0,0.0,0.0,0.0]
[1780416146240,69.53,67165.75,0.0,0.0,0.0,0.0]
[1780416151278,69.53,67160.83,0.0,0.0,0.0,0.0]
[1780416153293,69.53,67172.14,0.0,0.0,0.0,0.0]
[1780416154300,69.53,67180.83,0.0,0.0,0.0,0.0]
[1780416158328,69.53,67190.32,0.0,0.0,0.0,0.0]
[1780416161349,69.53,67199.29,0.0,0.0,0.0,0.0]
[1780416165382,69.53,67211.03,0.0,0.0,0.0,0.0]
[1780416170417,69.53,67220.54,0.0,0.0,0.0,0.0]
[1780416171424,69.53,67232.26,0.0,0.0,0.0,0.0]
[1780416174446,69.53,67222.15,0.0,0.0,0.0,0.0]
[1780416179483,69.53,67219.53,0.0,0.0,0.0,0.0]
[1780416182505,69.53,67229.31,0.0,0.0,0.0,0.0]
[1780416186533,69.53,67247.11,0.0,0.0,0.0,0.0]
[1780416189553,69.53,67233.33,0.0,0.0,0.0,0.0]
[1780416194589,69.53,67230.74,0.0,0.0,0.0,0.0]
[1780416199627,69.53,67244.58,0.0,0.0,0.0,0.0]
[1780416203655,69.53,67232.94,0.0,0.0,0.0,0.0]
[1780416204663,69.53,67223.19,0.0,0.0,0.0,0.0]
[1780416207697,69.53,67211.29,0.0,0.0,0.0,0.0]
[1780416208712,69.53,67201.48,0.0,0.0,0.0,0.0]
[1780416210736,69.53,67185.9,0.0,0.0,0.0,0.0]
[1780416214764,69.53,67203.0,0.0,0.0,0.0,0.0]
[1780416219799,69.53,67199.92,0.0,0.0,0.0,0.0]
[1780416224839,69.53,67201.31,0.0,0.0,0.0,0.0]
[1780416226852,69.53,67215.49,0.0,0.0,0.0,0.0]
[1780416231888,69.53,67221.06,0.0,0.0,0.0,0.0]
[1780416236923,69.53,67223.4,0.0,0.0,0.0,0.0]
[1780416241981,69.53,67236.59,0.0,0.0,0.0,0.0]
[1780416242987,69.53,67246.89,0.0,0.0,0.0,0.0]
[1780416248023,69.53,67248.01,0.0,0.0,0.0,0.0]
[1780416250037,69.53,67258.75,0.0,0.0,0.0,0.0]
[1780416252051,69.53,67272.61,0.0,0.0,0.0,0.0]
[1780416257087,69.53,67277.99,0.0,0.0,0.0,0.0]
[1780416259101,69.53,67289.2,0.0,0.0,0.0,0.0]
[1780416264136,69.53,67279.44,0.0,0.0,0.0,0.0]
[1780416267158,69.53,67289.44,0.0,0.0,0.0,0.0]
[1780416271187,69.53,67286.81,0.0,0.0,0.0,0.0]
[1780416273201,69.53,67301.95,0.0,0.0,0.0,0.0]
[1780416276225,69.53,67312.87,0.0,0.0,0.0,0.0]
[1780416280253,69.53,67328.81,0.0,0.0,0.0,0.0]
[1780416282267,69.53,67319.82,0.0,0.0,0.0,0.0]
[1780416287303,69.53,67325.24,0.0,0.0,0.0,0.0]
[1780416292338,69.53,67329.14,0.0,0.0,0.0,0.0]
[1780416297376,69.53,67324.04,0.0,0.0,0.0,0.0]
[1780416302428,69.53,67331.0,0.0,0.0,0.0,0.0]
[1780416307463,69.53,67332.98,0.0,0.0,0.0,0.0]
[1780416312499,69.53,67333.33,0.0,0.0,0.0,0.0]
[1780416315520,69.53,67323.3,0.0,0.0,0.0,0.0]
[1780416316528,69.53,67309.61,0.0,0.0,0.0,0.0]
[1780416321562,69.53,67316.17,0.0,0.0,0.0,0.0]
[1780416326531,69.53,67315.28,0.0,0.0,0.0,0.0]
[1780416327158,69.53,67316.12,0.0,0.0,0.0,0.0]
[1780416331632,69.53,67314.53,0.0,0.0,0.0,0.0]
[1780416336666,69.53,67318.97,0.0,0.0,0.0,0.0]
[1780416339688,69.53,67329.0,0.0,0.0,0.0,0.0]
[1780416344723,69.53,67334.25,0.0,0.0,0.0,0.0]
[1780416346737,69.53,67354.05,0.0,0.0,0.0,0.0]
[1780416348755,69.53,67363.42,0.0,0.0,0.0,0.0]
[1780416353790,69.53,67367.32,0.0,0.0,0.0,0.0]
[1780416358825,69.53,67367.98,0.0,0.0,0.0,0.0]
[1780416359832,69.53,67357.41,0.0,0.0,0.0,0.0]
[1780416362875,69.53,67343.48,0.0,0.0,0.0,0.0]
[1780416363881,69.53,67329.47,0.0,0.0,0.0,0.0]
[1780416364887,69.53,67319.33,0.0,0.0,0.0,0.0]
[1780416369922,69.53,67307.79,0.0,0.0,0.0,0.0]
[1780416370928,69.53,67297.11,0.0,0.0,0.0,0.0]
[1780416371940,69.53,67284.85,0.0,0.0,0.0,0.0]
[1780416376977,69.53,67275.87,0.0,0.0,0.0,0.0]
[1780416382024,69.53,67288.68,0.0,0.0,0.0,0.0]
[1780416383033,69.53,67298.7,0.0,0.0,0.0,0.0]
[1780416388117,69.53,67290.74,0.0,0.0,0.0,0.0]
[1780416393152,69.53,67296.52,0.0,0.0,0.0,0.0]
[1780416398189,69.53,67293.16,0.0,0.0,0.0,0.0]
[1780416403224,69.53,67302.45,0.0,0.0,0.0,0.0]
[1780416408261,69.53,67302.53,0.0,0.0,0.0,0.0]
[1780416411282,69.53,67311.73,0.0,0.0,0.0,0.0]
[1780416416317,69.53,67310.12,0.0,0.0,0.0,0.0]
[1780416421352,69.53,67313.54,0.0,0.0,0.0,0.0]
[1780416424378,69.53,67296.87,0.0,0.0,0.0,0.0]
[1780416427398,69.53,67305.52,0.0,0.0,0.0,0.0]
[1780416432440,69.53,67310.28,0.0,0.0,0.0,0.0]
[1780416434454,69.53,67301.11,0.0,0.0,0.0,0.0]
[1780416438483,69.53,67312.9,0.0,0.0,0.0,0.0]
[1780416443521,69.53,67309.37,0.0,0.0,0.0,0.0]
[1780416448556,69.53,67300.03,0.0,0.0,0.0,0.0]
[1780416451577,69.53,67297.21,0.0,0.0,0.0,0.0]
[1780416456612,69.53,67304.39,0.0,0.0,0.0,0.0]
[1780416459633,69.53,67314.67,0.0,0.0,0.0,0.0]
[1780416463666,69.53,67331.07,0.0,0.0,0.0,0.0]
[1780416464681,69.53,67365.03,0.0,0.0,0.0,0.0]
[1780416466233,69.53,67387.26,0.0,0.0,0.0,0.0]
[1780416469715,69.53,67401.18,0.0,0.0,0.0,0.0]
[1780416474750,69.53,67395.33,0.0,0.0,0.0,0.0]
[1780416479785,69.53,67386.27,0.0,0.0,0.0,0.0]
[1780416484828,69.53,67402.7,0.0,0.0,0.0,0.0]
[1780416486846,69.53,67411.94,0.0,0.0,0.0,0.0]
[1780416487853,69.53,67438.3,0.0,0.0,0.0,0.0]
[1780416490880,69.53,67454.73,0.0,0.0,0.0,0.0]
[1780416495915,69.53,67465.64,0.0,0.0,0.0,0.0]
[1780416498936,69.53,67455.42,0.0,0.0,0.0,0.0]
[1780416499943,69.53,67443.74,0.0,0.0,0.0,0.0]
[1780416502964,69.53,67434.84,0.0,0.0,0.0,0.0]
[1780416505986,69.53,67415.91,0.0,0.0,0.0,0.0]
[1780416509012,69.53,67405.08,0.0,0.0,0.0,0.0]
[1780416513045,69.53,67422.64,0.0,0.0,0.0,0.0]
[1780416514053,69.53,67433.69,0.0,0.0,0.0,0.0]
[1780416517073,69.53,67442.94,0.0,0.0,0.0,0.0]
[1780416522110,69.53,67434.45,0.0,0.0,0.0,0.0]
[1780416523117,69.53,67424.35,0.0,0.0,0.0,0.0]
[1780416527145,69.53,67433.59,0.0,0.0,0.0,0.0]
[1780416531183,69.53,67420.86,0.0,0.0,0.0,0.0]
[1780416532193,69.53,67406.5,0.0,0.0,0.0,0.0]
[1780416537228,69.53,67411.59,0.0,0.0,0.0,0.0]
[1780416542274,69.53,67405.22,0.0,0.0,0.0,0.0]
[1780416547309,69.53,67399.36,0.0,0.0,0.0,0.0]
[1780416552344,69.53,67405.98,0.0,0.0,0.0,0.0]
[1780416554360,69.53,67416.32,0.0,0.0,0.0,0.0]
[1780416557384,69.53,67427.13,0.0,0.0,0.0,0.0]
[1780416559398,69.53,67437.31,0.0,0.0,0.0,0.0]
[1780416560405,69.53,67449.55,0.0,0.0,0.0,0.0]
[1780416561412,69.53,67459.67,0.0,0.0,0.0,0.0]
[1780416564676,69.53,67472.43,0.0,0.0,0.0,0.0]
[1780416570480,69.53,67477.15,0.0,0.0,0.0,0.0]
[1780416575518,69.53,67485.13,0.0,0.0,0.0,0.0]
[1780416577531,69.53,67470.99,0.0,0.0,0.0,0.0]
[1780416582568,69.53,67472.94,0.0,0.0,0.0,0.0]
[1780416587603,69.53,67473.98,0.0,0.0,0.0,0.0]
[1780416592638,69.53,67471.12,0.0,0.0,0.0,0.0]
[1780416597673,69.53,67470.44,0.0,0.0,0.0,0.0]
[1780416602713,69.53,67459.62,0.0,0.0,0.0,0.0]
[1780416604727,69.53,67446.87,0.0,0.0,0.0,0.0]
[1780416607752,69.53,67424.27,0.0,0.0,0.0,0.0]
[1780416612795,69.53,67431.49,0.0,0.0,0.0,0.0]
[1780416614809,69.53,67450.53,0.0,0.0,0.0,0.0]
[1780416615816,69.53,67468.61,0.0,0.0,0.0,0.0]
[1780416617833,69.53,67479.66,0.0,0.0,0.0,0.0]
[1780416620854,69.53,67490.93,0.0,0.0,0.0,0.0]
[1780416621764,69.53,67490.93,0.0,0.0,0.0,0.0]
[1780416626902,69.53,67496.68,0.0,0.0,0.0,0.0]
[1780416630670,69.53,67501.44,0.0,0.0,0.0,0.0]
[1780416631166,69.53,67501.44,0.0,0.0,0.0,0.0]
[1780416635968,69.53,67520.24,0.0,0.0,0.0,0.0]
[1780416641004,69.53,67526.38,0.0,0.0,0.0,0.0]
[1780416646039,69.53,67531.48,0.0,0.0,0.0,0.0]
[1780416651077,69.53,67517.5,0.0,0.0,0.0,0.0]
[1780416653090,69.53,67504.17,0.0,0.0,0.0,0.0]
[1780416658132,69.53,67507.63,0.0,0.0,0.0,0.0]
[1780416663169,69.53,67494.98,0.0,0.0,0.0,0.0]
[1780416667196,69.53,67484.09,0.0,0.0,0.0,0.0]
[1780416668287,69.53,67496.86,0.0,0.0,0.0,0.0]
[1780416668771,69.53,67496.86,0.0,0.0,0.0,0.0]
[1780416669241,69.53,67511.62,0.0,0.0,0.0,0.0]
[1780416671633,69.53,67518.73,0.0,0.0,0.0,0.0]
[1780416672175,69.53,67518.73,0.0,0.0,0.0,0.0]
[1780416673271,69.53,67530.93,0.0,0.0,0.0,0.0]
[1780416678306,69.53,67533.96,0.0,0.0,0.0,0.0]
[1780416681327,69.53,67523.24,0.0,0.0,0.0,0.0]
[1780416686380,69.53,67512.5,0.0,0.0,0.0,0.0]
[1780416687374,69.53,67501.37,0.0,0.0,0.0,0.0]
[1780416688381,69.53,67491.66,0.0,0.0,0.0,0.0]
[1780416693427,69.53,67494.23,0.0,0.0,0.0,0.0]
[1780416696450,69.53,67482.99,0.0,0.0,0.0,0.0]
[1780416697455,69.53,67492.18,0.0,0.0,0.0,0.0]
[1780416702497,69.53,67507.79,0.0,0.0,0.0,0.0]
[1780416703504,69.53,67519.93,0.0,0.0,0.0,0.0]
[1780416706525,69.53,67538.0,0.0,0.0,0.0,0.0]
[1780416708540,69.53,67552.53,0.0,0.0,0.0,0.0]
[1780416713575,69.53,67560.02,0.0,0.0,0.0,0.0]
[1780416715589,69.53,67569.64,0.0,0.0,0.0,0.0]
[1780416717604,69.53,67590.44,0.0,0.0,0.0,0.0]
[1780416718614,69.53,67601.11,0.0,0.0,0.0,0.0]
[1780416719868,69.53,67620.93,0.0,0.0,0.0,0.0]
[1780416721723,69.53,67608.08,0.0,0.0,0.0,0.0]
[1780416722665,69.53,67620.24,0.0,0.0,0.0,0.0]
[1780416726694,69.53,67632.28,0.0,0.0,0.0,0.0]
[1780416727701,69.53,67645.97,0.0,0.0,0.0,0.0]
[1780416730723,69.53,67655.34,0.0,0.0,0.0,0.0]
[1780416731730,69.53,67673.08,0.0,0.0,0.0,0.0]
[1780416732737,69.53,67683.45,0.0,0.0,0.0,0.0]
[1780416733758,69.53,67702.5,0.0,0.0,0.0,0.0]
[1780416736788,69.53,67692.67,0.0,0.0,0.0,0.0]
[1780416738177,69.53,67705.26,0.0,0.0,0.0,0.0]
[1780416741839,69.53,67692.9,0.0,0.0,0.0,0.0]
[1780416742838,69.53,67704.14,0.0,0.0,0.0,0.0]
[1780416745860,69.53,67718.76,0.0,0.0,0.0,0.0]
[1780416747874,69.53,67710.07,0.0,0.0,0.0,0.0]
[1780416751904,69.53,67697.55,0.0,0.0,0.0,0.0]
[1780416754634,69.53,67688.32,0.0,0.0,0.0,0.0]
[1780416759960,69.53,67693.65,0.0,0.0,0.0,0.0]
[1780416763116,69.53,67715.51,0.0,0.0,0.0,0.0]
[1780416764034,69.53,67732.21,0.0,0.0,0.0,0.0]
[1780416768063,69.53,67754.48,0.0,0.0,0.0,0.0]
[1780416769069,69.53,67763.92,0.0,0.0,0.0,0.0]
[1780416770080,69.53,67750.57,0.0,0.0,0.0,0.0]
[1780416771087,69.53,67737.97,0.0,0.0,0.0,0.0]
[1780416774109,69.53,67716.35,0.0,0.0,0.0,0.0]
[1780416778136,69.53,67726.49,0.0,0.0,0.0,0.0]
[1780416779143,69.53,67736.74,0.0,0.0,0.0,0.0]
[1780416781158,69.53,67746.15,0.0,0.0,0.0,0.0]
[1780416782164,69.53,67758.72,0.0,0.0,0.0,0.0]
[1780416783171,69.53,67771.74,0.0,0.0,0.0,0.0]
[1780416788209,69.53,67761.32,0.0,0.0,0.0,0.0]
[1780416790223,69.53,67770.97,0.0,0.0,0.0,0.0]
[1780416792237,69.53,67780.57,0.0,0.0,0.0,0.0]
[1780416797272,69.53,67776.33,0.0,0.0,0.0,0.0]
[1780416802311,69.53,67785.96,0.0,0.0,0.0,0.0]
[1780416804325,69.53,67794.68,0.0,0.0,0.0,0.0]
[1780416809360,69.53,67791.73,0.0,0.0,0.0,0.0]
[1780416811374,69.53,67812.81,0.0,0.0,0.0,0.0]
[1780416812381,69.53,67822.16,0.0,0.0,0.0,0.0]
[1780416815402,69.53,67837.17,0.0,0.0,0.0,0.0]
[1780416820456,69.53,67831.41,0.0,0.0,0.0,0.0]
[1780416822472,69.53,67816.45,0.0,0.0,0.0,0.0]
[1780416824490,69.53,67807.85,0.0,0.0,0.0,0.0]
[1780416829526,69.53,67804.48,0.0,0.0,0.0,0.0]
[1780416832547,69.53,67818.92,0.0,0.0,0.0,0.0]
[1780416837582,69.53,67818.58,0.0,0.0,0.0,0.0]
[1780416842621,69.53,67808.79,0.0,0.0,0.0,0.0]
[1780416843626,69.53,67797.6,0.0,0.0,0.0,0.0]
[1780416846656,69.53,67806.39,0.0,0.0,0.0,0.0]
[1780416851696,69.53,67804.49,0.0,0.0,0.0,0.0]
[1780416853730,69.53,67829.25,0.0,0.0,0.0,0.0]
[1780416858816,69.53,67851.22,0.0,0.0,0.0,0.0]
[1780416859828,69.53,67838.25,0.0,0.0,0.0,0.0]
[1780416861940,69.53,67835.39,0.0,0.0,0.0,0.0]
[1780416862459,69.53,67835.39,0.0,0.0,0.0,0.0]
[1780416868891,69.53,67848.32,0.0,0.0,0.0,0.0]
[1780416871912,69.53,67841.56,0.0,0.0,0.0,0.0]
[1780416875947,69.53,67856.27,0.0,0.0,0.0,0.0]
[1780416877961,69.53,67846.29,0.0,0.0,0.0,0.0]
[1780416882996,69.53,67843.24,0.0,0.0,0.0,0.0]
[1780416887051,69.53,67834.06,0.0,0.0,0.0,0.0]
[1780416889455,69.53,67811.73,0.0,0.0,0.0,0.0]
[1780416891079,69.53,67801.14,0.0,0.0,0.0,0.0]
[1780416896135,69.53,67804.39,0.0,0.0,0.0,0.0]
[1780416898147,69.53,67813.19,0.0,0.0,0.0,0.0]
[1780416900170,69.53,67823.79,0.0,0.0,0.0,0.0]
[1780416903219,69.53,67838.37,0.0,0.0,0.0,0.0]
[1780416904753,69.53,67849.38,0.0,0.0,0.0,0.0]
[1780416905227,69.53,67864.94,0.0,0.0,0.0,0.0]
[1780416909261,69.53,67875.25,0.0,0.0,0.0,0.0]
[1780416914299,69.53,67878.88,0.0,0.0,0.0,0.0]
[1780416919347,69.53,67873.66,0.0,0.0,0.0,0.0]
[1780416921377,69.53,67861.73,0.0,0.0,0.0,0.0]
[1780416924389,69.53,67871.42,0.0,0.0,0.0,0.0]
[1780416929425,69.53,67879.11,0.0,0.0,0.0,0.0]
[1780416932446,69.53,67876.82,0.0,0.0,0.0,0.0]
[1780416933453,69.53,67865.07,0.0,0.0,0.0,0.0]
[1780416935469,69.53,67848.25,0.0,0.0,0.0,0.0]
[1780416937519,69.53,67841.5,0.0,0.0,0.0,0.0]
[1780416937863,69.53,67841.5,0.0,0.0,0.0,0.0]
[1780416941514,69.53,67829.9,0.0,0.0,0.0,0.0]
[1780416946566,69.53,67835.35,0.0,0.0,0.0,0.0]
[1780416951600,69.53,67836.05,0.0,0.0,0.0,0.0]
[1780416953616,69.53,67825.67,0.0,0.0,0.0,0.0]
[1780416956667,69.53,67806.25,0.0,0.0,0.0,0.0]
[1780416957649,69.53,67792.36,0.0,0.0,0.0,0.0]
[1780416958659,69.53,67781.46,0.0,0.0,0.0,0.0]
[1780416959667,69.53,67766.97,0.0,0.0,0.0,0.0]
[1780416960677,69.53,67756.62,0.0,0.0,0.0,0.0]
[1780416961687,69.53,67766.17,0.0,0.0,0.0,0.0]
[1780416963709,69.53,67779.22,0.0,0.0,0.0,0.0]
[1780416968775,69.53,67781.73,0.0,0.0,0.0,0.0]
[1780416970790,69.53,67763.21,0.0,0.0,0.0,0.0]
[1780416974818,69.53,67753.21,0.0,0.0,0.0,0.0]
[1780416975825,69.53,67744.04,0.0,0.0,0.0,0.0]
[1780416976832,69.53,67752.77,0.0,0.0,0.0,0.0]
[1780416977840,69.53,67762.0,0.0,0.0,0.0,0.0]
[1780416979854,69.53,67770.71,0.0,0.0,0.0,0.0]
[1780416983886,69.53,67780.24,0.0,0.0,0.0,0.0]
[1780416988925,69.53,67781.37,0.0,0.0,0.0,0.0]
[1780416991946,69.53,67772.47,0.0,0.0,0.0,0.0]
[1780416994968,69.53,67783.91,0.0,0.0,0.0,0.0]
[1780416995975,69.53,67798.55,0.0,0.0,0.0,0.0]
[1780416996982,69.53,67809.73,0.0,0.0,0.0,0.0]
[1780417002022,69.53,67815.04,0.0,0.0,0.0,0.0]
[1780417006050,69.53,67826.17,0.0,0.0,0.0,0.0]
[1780417010080,69.53,67840.71,0.0,0.0,0.0,0.0]
[1780417015115,69.53,67852.64,0.0,0.0,0.0,0.0]
[1780417018136,69.53,67863.51,0.0,0.0,0.0,0.0]
[1780417020152,69.53,67843.88,0.0,0.0,0.0,0.0]
[1780417022165,69.53,67852.75,0.0,0.0,0.0,0.0]
[1780417026195,69.53,67840.31,0.0,0.0,0.0,0.0]
[1780417028208,69.53,67853.07,0.0,0.0,0.0,0.0]
[1780417029235,69.53,67862.9,0.0,0.0,0.0,0.0]
[1780417030236,69.53,67874.72,0.0,0.0,0.0,0.0]
[1780417032254,69.53,67863.15,0.0,0.0,0.0,0.0]
[1780417036288,69.53,67878.43,0.0,0.0,0.0,0.0]
[1780417039309,69.53,67869.17,0.0,0.0,0.0,0.0]
[1780417042331,69.53,67880.29,0.0,0.0,0.0,0.0]
[1780417045353,69.53,67867.59,0.0,0.0,0.0,0.0]
[1780417046362,69.53,67858.58,0.0,0.0,0.0,0.0]
[1780417047368,69.53,67848.89,0.0,0.0,0.0,0.0]
[1780417048375,69.53,67839.69,0.0,0.0,0.0,0.0]
[1780417053414,69.53,67846.38,0.0,0.0,0.0,0.0]
[1780417057442,69.53,67834.72,0.0,0.0,0.0,0.0]
[1780417062478,69.53,67838.22,0.0,0.0,0.0,0.0]
[1780417067512,69.53,67830.98,0.0,0.0,0.0,0.0]
[1780417071542,69.53,67864.88,0.0,0.0,0.0,0.0]
[1780417076577,69.53,67868.78,0.0,0.0,0.0,0.0]
[1780417077584,69.53,67857.97,0.0,0.0,0.0,0.0]
[1780417081613,69.53,67848.96,0.0,0.0,0.0,0.0]
[1780417086929,69.53,67853.24,0.0,0.0,0.0,0.0]
[1780417092693,69.53,67857.32,0.0,0.0,0.0,0.0]
[1780417095743,69.53,67872.44,0.0,0.0,0.0,0.0]
[1780417097756,69.53,67860.94,0.0,0.0,0.0,0.0]
[1780417099796,69.53,67878.09,0.0,0.0,0.0,0.0]
[1780417100767,69.53,67878.09,0.0,0.0,0.0,0.0]
[1780417100787,69.53,67920.86,0.0,0.0,0.0,0.0]
[1780417101791,69.53,67950.38,0.0,0.0,0.0,0.0]
[1780417103150,69.53,67950.38,0.0,0.0,0.0,0.0]
[1780417104101,69.53,67947.55,0.0,0.0,0.0,0.0]
[1780417105833,69.53,67962.34,0.0,0.0,0.0,0.0]
[1780417110878,69.53,67976.44,0.0,0.0,0.0,0.0]
[1780417113980,69.53,67995.1,0.0,0.0,0.0,0.0]
[1780417114921,69.53,68011.67,0.0,0.0,0.0,0.0]
[1780417116937,69.53,68001.49,0.0,0.0,0.0,0.0]
[1780417118965,69.53,68010.97,0.0,0.0,0.0,0.0]
[1780417123997,69.53,68013.14,0.0,0.0,0.0,0.0]
[1780417125008,69.53,68004.32,0.0,0.0,0.0,0.0]
[1780417130057,69.53,67998.69,0.0,0.0,0.0,0.0]
[1780417133078,69.53,68015.82,0.0,0.0,0.0,0.0]
[1780417138113,69.53,68002.06,0.0,0.0,0.0,0.0]
[1780417143213,69.53,67998.53,0.0,0.0,0.0,0.0]
[1780417144239,69.53,67981.64,0.0,0.0,0.0,0.0]
[1780417145241,69.53,67967.1,0.0,0.0,0.0,0.0]
[1780417146248,69.53,67956.25,0.0,0.0,0.0,0.0]
[1780417148275,69.53,67971.31,0.0,0.0,0.0,0.0]
[1780417149276,69.53,67986.06,0.0,0.0,0.0,0.0]
[1780417154329,69.53,67986.36,0.0,0.0,0.0,0.0]
[1780417156342,69.53,67972.29,0.0,0.0,0.0,0.0]
[1780417161385,69.53,67970.9,0.0,0.0,0.0,0.0]
[1780417163396,69.53,67980.82,0.0,0.0,0.0,0.0]
[1780417165408,69.53,67965.99,0.0,0.0,0.0,0.0]
[1780417166416,69.53,67951.29,0.0,0.0,0.0,0.0]
[1780417169446,69.53,67960.9,0.0,0.0,0.0,0.0]
[1780417171459,69.53,67977.77,0.0,0.0,0.0,0.0]
[1780417176495,69.53,67975.7,0.0,0.0,0.0,0.0]
[1780417180534,69.53,67985.65,0.0,0.0,0.0,0.0]
[1780417185568,69.53,67979.74,0.0,0.0,0.0,0.0]
[1780417190605,69.53,67984.86,0.0,0.0,0.0,0.0]
[1780417195640,69.53,67991.34,0.0,0.0,0.0,0.0]
[1780417197654,69.53,67980.26,0.0,0.0,0.0,0.0]
[1780417202696,69.53,67991.27,0.0,0.0,0.0,0.0]
[1780417203703,69.53,67978.38,0.0,0.0,0.0,0.0]
[1780417208740,69.53,67985.19,0.0,0.0,0.0,0.0]
[1780417213775,69.53,67974.77,0.0,0.0,0.0,0.0]
[1780417214782,69.53,67953.92,0.0,0.0,0.0,0.0]
[1780417215791,69.53,67937.34,0.0,0.0,0.0,0.0]
[1780417217840,69.53,67922.47,0.0,0.0,0.0,0.0]
[1780417218820,69.53,67913.73,0.0,0.0,0.0,0.0]
[1780417223863,69.53,67929.01,0.0,0.0,0.0,0.0]
[1780417224869,69.53,67920.36,0.0,0.0,0.0,0.0]
[1780417228899,69.53,67899.92,0.0,0.0,0.0,0.0]
[1780417231920,69.53,67892.25,0.0,0.0,0.0,0.0]
[1780417234941,69.53,67881.86,0.0,0.0,0.0,0.0]
[1780417235948,69.53,67871.76,0.0,0.0,0.0,0.0]
[1780417240984,69.53,67873.14,0.0,0.0,0.0,0.0]
[1780417244020,69.53,67849.53,0.0,0.0,0.0,0.0]
[1780417247356,69.53,67841.62,0.0,0.0,0.0,0.0]
[1780417256204,69.53,67826.32,0.0,0.0,0.0,0.0]
[1780417259333,69.53,67823.84,0.0,0.0,0.0,0.0]
[1780417261246,69.53,67813.5,0.0,0.0,0.0,0.0]
[1780417266280,69.53,67810.49,0.0,0.0,0.0,0.0]
[1780417271323,69.53,67806.54,0.0,0.0,0.0,0.0]
[1780417274347,69.53,67797.79,0.0,0.0,0.0,0.0]
[1780417276361,69.53,67786.32,0.0,0.0,0.0,0.0]
[1780417280392,69.53,67777.13,0.0,0.0,0.0,0.0]
[1780417281398,69.53,67767.76,0.0,0.0,0.0,0.0]
[1780417286432,69.53,67769.88,0.0,0.0,0.0,0.0]
[1780417289454,69.53,67784.04,0.0,0.0,0.0,0.0]
[1780417290468,69.53,67795.03,0.0,0.0,0.0,0.0]
[1780417292482,69.53,67793.6,0.0,0.0,0.0,0.0]
[1780417294496,69.53,67784.58,0.0,0.0,0.0,0.0]
[1780417296510,69.53,67775.72,0.0,0.0,0.0,0.0]
[1780417299545,69.53,67760.42,0.0,0.0,0.0,0.0]
[1780417304578,69.53,67768.36,0.0,0.0,0.0,0.0]
[1780417309614,69.53,67759.24,0.0,0.0,0.0,0.0]
[1780417314652,69.53,67756.96,0.0,0.0,0.0,0.0]
[1780417318997,69.53,67745.45,0.0,0.0,0.0,0.0]
[1780417321701,69.53,67732.45,0.0,0.0,0.0,0.0]
[1780417326739,69.53,67729.62,0.0,0.0,0.0,0.0]
[1780417327745,69.53,67718.11,0.0,0.0,0.0,0.0]
[1780417332927,69.53,67722.79,0.0,0.0,0.0,0.0]
[1780417337967,69.53,67715.52,0.0,0.0,0.0,0.0]
[1780417343000,69.53,67715.85,0.0,0.0,0.0,0.0]
[1780417348035,69.53,67706.63,0.0,0.0,0.0,0.0]
[1780417351059,69.53,67702.71,0.0,0.0,0.0,0.0]
[1780417356094,69.53,67702.44,0.0,0.0,0.0,0.0]
[1780417361129,69.53,67704.78,0.0,0.0,0.0,0.0]
[1780417366165,69.53,67707.19,0.0,0.0,0.0,0.0]
[1780417370193,69.53,67717.33,0.0,0.0,0.0,0.0]
[1780417373218,69.53,67726.15,0.0,0.0,0.0,0.0]
[1780417378253,69.53,67723.06,0.0,0.0,0.0,0.0]
[1780417383288,69.53,67720.16,0.0,0.0,0.0,0.0]
[1780417388323,69.53,67718.04,0.0,0.0,0.0,0.0]
[1780417393358,69.53,67714.45,0.0,0.0,0.0,0.0]
[1780417395372,69.53,67723.11,0.0,0.0,0.0,0.0]
[1780417400407,69.53,67718.32,0.0,0.0,0.0,0.0]
[1780417405446,69.53,67711.04,0.0,0.0,0.0,0.0]
[1780417410481,69.53,67708.7,0.0,0.0,0.0,0.0]
[1780417415517,69.53,67721.1,0.0,0.0,0.0,0.0]
[1780417420552,69.53,67718.22,0.0,0.0,0.0,0.0]
[1780417425587,69.53,67713.53,0.0,0.0,0.0,0.0]
[1780417430624,69.53,67703.97,0.0,0.0,0.0,0.0]
[1780417435659,69.53,67709.28,0.0,0.0,0.0,0.0]
[1780417440694,69.53,67706.55,0.0,0.0,0.0,0.0]
[1780417443715,69.53,67716.62,0.0,0.0,0.0,0.0]
[1780417446774,69.53,67706.35,0.0,0.0,0.0,0.0]
[1780417451816,69.53,67698.94,0.0,0.0,0.0,0.0]
[1780417456849,69.53,67711.65,0.0,0.0,0.0,0.0]
[1780417461884,69.53,67720.7,0.0,0.0,0.0,0.0]
[1780417466920,69.53,67716.02,0.0,0.0,0.0,0.0]
[1780417468933,69.53,67705.59,0.0,0.0,0.0,0.0]
[1780417473968,69.53,67710.51,0.0,0.0,0.0,0.0]
[1780417479002,69.53,67703.78,0.0,0.0,0.0,0.0]
[1780417484037,69.53,67703.1,0.0,0.0,0.0,0.0]
[1780417486052,69.53,67716.64,0.0,0.0,0.0,0.0]
[1780417488066,69.53,67707.66,0.0,0.0,0.0,0.0]
[1780417493101,69.53,67713.18,0.0,0.0,0.0,0.0]
[1780417497129,69.53,67722.24,0.0,0.0,0.0,0.0]
[1780417501170,69.53,67731.12,0.0,0.0,0.0,0.0]
[1780417503181,69.53,67748.34,0.0,0.0,0.0,0.0]
[1780417505196,69.53,67735.26,0.0,0.0,0.0,0.0]
[1780417506201,69.53,67725.74,0.0,0.0,0.0,0.0]
[1780417509222,69.53,67714.55,0.0,0.0,0.0,0.0]
[1780417512243,69.53,67705.61,0.0,0.0,0.0,0.0]
[1780417517278,69.53,67697.49,0.0,0.0,0.0,0.0]
[1780417522313,69.53,67694.48,0.0,0.0,0.0,0.0]
[1780417527349,69.53,67693.24,0.0,0.0,0.0,0.0]
[1780417531378,69.53,67689.99,0.0,0.0,0.0,0.0]
[1780417536413,69.53,67686.05,0.0,0.0,0.0,0.0]
[1780417541449,69.53,67687.56,0.0,0.0,0.0,0.0]
[1780417546484,69.53,67691.57,0.0,0.0,0.0,0.0]
[1780417548524,69.53,67692.81,0.0,0.0,0.0,0.0]
[1780417549368,69.53,67693.9,0.0,0.0,0.0,0.0]
[1780417554540,69.53,67689.48,0.0,0.0,0.0,0.0]
[1780417559575,69.53,67686.77,0.0,0.0,0.0,0.0]
[1780417564610,69.53,67683.0,0.0,0.0,0.0,0.0]
[1780417569645,69.53,67682.94,0.0,0.0,0.0,0.0]
[1780417574681,69.53,67678.61,0.0,0.0,0.0,0.0]
[1780417579716,69.53,67677.29,0.0,0.0,0.0,0.0]
[1780417584751,69.53,67677.2,0.0,0.0,0.0,0.0]
[1780417589788,69.53,67684.36,0.0,0.0,0.0,0.0]
[1780417594822,69.53,67693.02,0.0,0.0,0.0,0.0]
[1780417599857,69.53,67691.52,0.0,0.0,0.0,0.0]
[1780417603885,69.53,67703.35,0.0,0.0,0.0,0.0]
[1780417608921,69.53,67705.92,0.0,0.0,0.0,0.0]
[1780417612950,69.53,67716.07,0.0,0.0,0.0,0.0]
[1780417617986,69.53,67710.32,0.0,0.0,0.0,0.0]
[1780417623021,69.53,67708.31,0.0,0.0,0.0,0.0]
[1780417625047,69.53,67692.45,0.0,0.0,0.0,0.0]
[1780417630084,69.53,67692.57,0.0,0.0,0.0,0.0]
[1780417635119,69.53,67692.37,0.0,0.0,0.0,0.0]
[1780417640154,69.53,67694.66,0.0,0.0,0.0,0.0]
[1780417645189,69.53,67691.34,0.0,0.0,0.0,0.0]
[1780417650225,69.53,67694.69,0.0,0.0,0.0,0.0]
[1780417653246,69.53,67711.22,0.0,0.0,0.0,0.0]
[1780417654253,69.53,67702.36,0.0,0.0,0.0,0.0]
[1780417658280,69.53,67693.52,0.0,0.0,0.0,0.0]
[1780417663316,69.53,67693.65,0.0,0.0,0.0,0.0]
[1780417666337,69.53,67703.02,0.0,0.0,0.0,0.0]
[1780417670365,69.53,67712.13,0.0,0.0,0.0,0.0]
[1780417672384,69.53,67730.65,0.0,0.0,0.0,0.0]
[1780417677419,69.53,67738.2,0.0,0.0,0.0,0.0]
[1780417682454,69.53,67749.45,0.0,0.0,0.0,0.0]
[1780417685476,69.53,67767.96,0.0,0.0,0.0,0.0]
[1780417687490,69.53,67759.27,0.0,0.0,0.0,0.0]
[1780417688497,69.53,67767.95,0.0,0.0,0.0,0.0]
[1780417693532,69.53,67754.81,0.0,0.0,0.0,0.0]
[1780417698567,69.53,67753.73,0.0,0.0,0.0,0.0]
[1780417702595,69.53,67762.33,0.0,0.0,0.0,0.0]
[1780417705616,69.53,67753.75,0.0,0.0,0.0,0.0]
[1780417710654,69.53,67746.32,0.0,0.0,0.0,0.0]
[1780417711661,69.53,67742.9,0.0,0.0,0.0,0.0]
[1780417716696,69.53,67741.8,0.0,0.0,0.0,0.0]
[1780417720723,69.53,67751.99,0.0,0.0,0.0,0.0]
[1780417723745,69.53,67738.32,0.0,0.0,0.0,0.0]
[1780417726766,69.53,67724.66,0.0,0.0,0.0,0.0]
[1780417731806,69.53,67720.19,0.0,0.0,0.0,0.0]
[1780417735835,69.53,67711.1,0.0,0.0,0.0,0.0]
[1780417740874,69.53,67712.26,0.0,0.0,0.0,0.0]
[1780417745909,69.53,67713.51,0.0,0.0,0.0,0.0]
[1780417750945,69.53,67713.65,0.0,0.0,0.0,0.0]
[1780417755980,69.53,67714.47,0.0,0.0,0.0,0.0]
[1780417757998,69.53,67703.02,0.0,0.0,0.0,0.0]
[1780417763033,69.53,67702.71,0.0,0.0,0.0,0.0]
[1780417768068,69.53,67709.25,0.0,0.0,0.0,0.0]
[1780417770082,69.53,67720.98,0.0,0.0,0.0,0.0]
[1780417775117,69.53,67725.41,0.0,0.0,0.0,0.0]
[1780417780152,69.53,67722.94,0.0,0.0,0.0,0.0]
[1780417785187,69.53,67730.45,0.0,0.0,0.0,0.0]
[1780417786193,69.53,67740.38,0.0,0.0,0.0,0.0]
[1780417787201,69.53,67752.05,0.0,0.0,0.0,0.0]
[1780417792239,69.53,67762.52,0.0,0.0,0.0,0.0]
[1780417797273,69.53,67754.42,0.0,0.0,0.0,0.0]
[1780417802318,69.53,67746.99,0.0,0.0,0.0,0.0]
[1780417803318,69.53,67737.8,0.0,0.0,0.0,0.0]
[1780417807346,69.53,67729.11,0.0,0.0,0.0,0.0]
[1780417810367,69.53,67738.0,0.0,0.0,0.0,0.0]
[1780417815402,69.53,67744.25,0.0,0.0,0.0,0.0]
[1780417818449,69.53,67752.98,0.0,0.0,0.0,0.0]
[1780417823466,69.53,67744.79,0.0,0.0,0.0,0.0]
[1780417828501,69.53,67742.89,0.0,0.0,0.0,0.0]
[1780417833536,69.53,67741.36,0.0,0.0,0.0,0.0]
[1780417836556,69.53,67731.09,0.0,0.0,0.0,0.0]
[1780417841591,69.53,67728.64,0.0,0.0,0.0,0.0]
[1780417845619,69.53,67739.85,0.0,0.0,0.0,0.0]
[1780417850662,69.53,67734.36,0.0,0.0,0.0,0.0]
[1780417855697,69.53,67736.99,0.0,0.0,0.0,0.0]
[1780417860733,69.53,67737.86,0.0,0.0,0.0,0.0]
[1780417862747,69.53,67727.71,0.0,0.0,0.0,0.0]
[1780417867781,69.53,67728.59,0.0,0.0,0.0,0.0]
[1780417869796,69.53,67741.43,0.0,0.0,0.0,0.0]
[1780417872820,69.53,67729.19,0.0,0.0,0.0,0.0]
[1780417877855,69.53,67723.15,0.0,0.0,0.0,0.0]
[1780417880876,69.53,67732.84,0.0,0.0,0.0,0.0]
[1780417885911,69.53,67738.09,0.0,0.0,0.0,0.0]
[1780417887925,69.53,67726.84,0.0,0.0,0.0,0.0]
[1780417890949,69.53,67712.06,0.0,0.0,0.0,0.0]
[1780417891953,69.53,67703.45,0.0,0.0,0.0,0.0]
[1780417896988,69.53,67702.44,0.0,0.0,0.0,0.0]
[1780417902023,69.53,67700.62,0.0,0.0,0.0,0.0]
[1780417907059,69.53,67704.0,0.0,0.0,0.0,0.0]
[1780417912094,69.53,67702.02,0.0,0.0,0.0,0.0]
[1780417915119,69.53,67713.82,0.0,0.0,0.0,0.0]
[1780417920153,69.53,67720.97,0.0,0.0,0.0,0.0]
[1780417925188,69.53,67724.73,0.0,0.0,0.0,0.0]
[1780417930223,69.53,67725.51,0.0,0.0,0.0,0.0]
[1780417935259,69.53,67724.61,0.0,0.0,0.0,0.0]
[1780417939287,69.53,67713.99,0.0,0.0,0.0,0.0]
[1780417944322,69.53,67704.64,0.0,0.0,0.0,0.0]
[1780417949358,69.53,67703.99,0.0,0.0,0.0,0.0]
[1780417951372,69.53,67702.44,0.0,0.0,0.0,0.0]
[1780417956411,69.53,67702.38,0.0,0.0,0.0,0.0]
[1780417961446,69.53,67699.52,0.0,0.0,0.0,0.0]
[1780417967488,69.53,67699.22,0.0,0.0,0.0,0.0]
[1780417972522,69.53,67697.92,0.0,0.0,0.0,0.0]
[1780417977558,69.53,67698.43,0.0,0.0,0.0,0.0]
[1780417982595,69.53,67696.85,0.0,0.0,0.0,0.0]
[1780417987630,69.53,67697.68,0.0,0.0,0.0,0.0]
[1780417992667,69.53,67702.58,0.0,0.0,0.0,0.0]
[1780417997704,69.53,67707.37,0.0,0.0,0.0,0.0]
[1780418002739,69.53,67707.66,0.0,0.0,0.0,0.0]
[1780418007774,69.53,67708.25,0.0,0.0,0.0,0.0]
[1780418009788,69.53,67699.4,0.0,0.0,0.0,0.0]
[1780418014823,69.53,67708.43,0.0,0.0,0.0,0.0]
[1780418019858,69.53,67708.85,0.0,0.0,0.0,0.0]
[1780418024892,69.53,67709.5,0.0,0.0,0.0,0.0]
[1780418029928,69.53,67713.08,0.0,0.0,0.0,0.0]
[1780418034963,69.53,67706.72,0.0,0.0,0.0,0.0]
[1780418037984,69.53,67695.05,0.0,0.0,0.0,0.0]
[1780418043019,69.53,67689.9,0.0,0.0,0.0,0.0]
[1780418048058,69.53,67691.05,0.0,0.0,0.0,0.0]
[1780418053093,69.53,67688.55,0.0,0.0,0.0,0.0]
[1780418058128,69.53,67682.04,0.0,0.0,0.0,0.0]
[1780418063165,69.53,67677.74,0.0,0.0,0.0,0.0]
[1780418068202,69.53,67679.24,0.0,0.0,0.0,0.0]
[1780418073237,69.53,67684.76,0.0,0.0,0.0,0.0]
[1780418078272,69.53,67689.71,0.0,0.0,0.0,0.0]
[1780418083308,69.53,67686.58,0.0,0.0,0.0,0.0]
[1780418088371,69.53,67682.18,0.0,0.0,0.0,0.0]
[1780418093406,69.53,67686.16,0.0,0.0,0.0,0.0]
[1780418098443,69.53,67685.42,0.0,0.0,0.0,0.0]
[1780418102496,69.53,67697.23,0.0,0.0,0.0,0.0]
[1780418107528,69.53,67694.6,0.0,0.0,0.0,0.0]
[1780418112557,69.53,67695.9,0.0,0.0,0.0,0.0]
[1780418117597,69.53,67703.25,0.0,0.0,0.0,0.0]
[1780418122632,69.53,67702.29,0.0,0.0,0.0,0.0]
[1780418127667,69.53,67700.85,0.0,0.0,0.0,0.0]
[1780418131695,69.53,67697.61,0.0,0.0,0.0,0.0]
[1780418136731,69.53,67698.67,0.0,0.0,0.0,0.0]
[1780418141766,69.53,67694.1,0.0,0.0,0.0,0.0]
[1780418146800,69.53,67687.25,0.0,0.0,0.0,0.0]
[1780418151836,69.53,67694.66,0.0,0.0,0.0,0.0]
[1780418156871,69.53,67690.75,0.0,0.0,0.0,0.0]
[1780418159524,69.53,67690.45,0.0,0.0,0.0,0.0]
[1780418159907,69.53,67690.28,0.0,0.0,0.0,0.0]
[1780418165934,69.53,67688.77,0.0,0.0,0.0,0.0]
[1780418170970,69.53,67685.91,0.0,0.0,0.0,0.0]
[1780418176009,69.53,67676.12,0.0,0.0,0.0,0.0]
[1780418178050,69.53,67667.31,0.0,0.0,0.0,0.0]
[1780418179050,69.53,67609.9,0.0,0.0,0.0,0.0]
[1780418180452,69.53,67577.36,0.0,0.0,0.0,0.0]
[1780418183082,69.53,67587.04,0.0,0.0,0.0,0.0]
[1780418188123,69.53,67579.53,0.0,0.0,0.0,0.0]
[1780418190137,69.53,67570.29,0.0,0.0,0.0,0.0]
[1780418191157,69.53,67565.38,0.0,0.0,0.0,0.0]
[1780418196190,69.53,67568.37,0.0,0.0,0.0,0.0]
[1780418197191,69.53,67579.91,0.0,0.0,0.0,0.0]
[1780418202230,69.53,67580.29,0.0,0.0,0.0,0.0]
[1780418203234,69.53,67591.47,0.0,0.0,0.0,0.0]
[1780418205248,69.53,67582.9,0.0,0.0,0.0,0.0]
[1780418207262,69.53,67569.06,0.0,0.0,0.0,0.0]
[1780418209276,69.53,67557.5,0.0,0.0,0.0,0.0]
[1780418212299,69.53,67548.3,0.0,0.0,0.0,0.0]
[1780418215319,69.53,67563.12,0.0,0.0,0.0,0.0]
[1780418220354,69.53,67558.83,0.0,0.0,0.0,0.0]
[1780418223381,69.53,67571.18,0.0,0.0,0.0,0.0]
[1780418224425,69.53,67581.89,0.0,0.0,0.0,0.0]
[1780418225408,69.53,67594.54,0.0,0.0,0.0,0.0]
[1780418227422,69.53,67578.26,0.0,0.0,0.0,0.0]
[1780418229436,69.53,67564.78,0.0,0.0,0.0,0.0]
[1780418234471,69.53,67580.35,0.0,0.0,0.0,0.0]
[1780418239506,69.53,67571.66,0.0,0.0,0.0,0.0]
[1780418243534,69.53,67585.0,0.0,0.0,0.0,0.0]
[1780418246555,69.53,67574.17,0.0,0.0,0.0,0.0]
[1780418251591,69.53,67569.15,0.0,0.0,0.0,0.0]
[1780418256626,69.53,67559.8,0.0,0.0,0.0,0.0]
[1780418261668,69.53,67563.33,0.0,0.0,0.0,0.0]
[1780418263682,69.53,67572.35,0.0,0.0,0.0,0.0]
[1780418268716,69.53,67579.44,0.0,0.0,0.0,0.0]
[1780418273752,69.53,67567.98,0.0,0.0,0.0,0.0]
[1780418277780,69.53,67578.63,0.0,0.0,0.0,0.0]
[1780418282818,69.53,67565.83,0.0,0.0,0.0,0.0]
[1780418284856,69.53,67550.7,0.0,0.0,0.0,0.0]
[1780418286853,69.53,67539.46,0.0,0.0,0.0,0.0]
[1780418291395,69.53,67520.19,0.0,0.0,0.0,0.0]
[1780418292896,69.53,67509.79,0.0,0.0,0.0,0.0]
[1780418297931,69.53,67499.51,0.0,0.0,0.0,0.0]
[1780418302967,69.53,67509.06,0.0,0.0,0.0,0.0]
[1780418306996,69.53,67496.19,0.0,0.0,0.0,0.0]
[1780418311036,69.53,67487.74,0.0,0.0,0.0,0.0]
[1780418316081,69.53,67481.51,0.0,0.0,0.0,0.0]
[1780418320119,69.53,67505.96,0.0,0.0,0.0,0.0]
[1780418321126,69.53,67516.18,0.0,0.0,0.0,0.0]
[1780418322133,69.53,67502.78,0.0,0.0,0.0,0.0]
[1780418327168,69.53,67491.11,0.0,0.0,0.0,0.0]
[1780418332203,69.53,67489.15,0.0,0.0,0.0,0.0]
[1780418335251,69.53,67500.51,0.0,0.0,0.0,0.0]
[1780418340274,69.53,67500.6,0.0,0.0,0.0,0.0]
[1780418344359,69.53,67482.0,0.0,0.0,0.0,0.0]
[1780418345323,69.53,67447.32,0.0,0.0,0.0,0.0]
[1780418350372,69.53,67448.63,0.0,0.0,0.0,0.0]
[1780418354400,69.53,67457.36,0.0,0.0,0.0,0.0]
[1780418359435,69.53,67460.23,0.0,0.0,0.0,0.0]
[1780418361449,69.53,67474.43,0.0,0.0,0.0,0.0]
[1780418362456,69.53,67484.79,0.0,0.0,0.0,0.0]
[1780418364471,69.53,67474.55,0.0,0.0,0.0,0.0]
[1780418365478,69.53,67463.65,0.0,0.0,0.0,0.0]
[1780418370513,69.53,67470.51,0.0,0.0,0.0,0.0]
[1780418375548,69.53,67478.45,0.0,0.0,0.0,0.0]
[1780418380582,69.53,67477.55,0.0,0.0,0.0,0.0]
[1780418382597,69.53,67487.28,0.0,0.0,0.0,0.0]
[1780418385618,69.53,67495.77,0.0,0.0,0.0,0.0]
[1780418390653,69.53,67500.79,0.0,0.0,0.0,0.0]
[1780418395688,69.53,67506.6,0.0,0.0,0.0,0.0]
[1780418400723,69.53,67505.33,0.0,0.0,0.0,0.0]
[1780418405758,69.53,67501.4,0.0,0.0,0.0,0.0]
[1780418409786,69.53,67510.5,0.0,0.0,0.0,0.0]
[1780418414821,69.53,67509.31,0.0,0.0,0.0,0.0]
[1780418419856,69.53,67505.09,0.0,0.0,0.0,0.0]
[1780418424891,69.53,67522.65,0.0,0.0,0.0,0.0]
[1780418427912,69.53,67513.11,0.0,0.0,0.0,0.0]
[1780418432947,69.53,67515.31,0.0,0.0,0.0,0.0]
[1780418437984,69.53,67515.98,0.0,0.0,0.0,0.0]
[1780418443020,69.53,67522.61,0.0,0.0,0.0,0.0]
[1780418446041,69.53,67532.65,0.0,0.0,0.0,0.0]
[1780418451077,69.53,67542.41,0.0,0.0,0.0,0.0]
[1780418456114,69.53,67549.81,0.0,0.0,0.0,0.0]
[1780418458130,69.53,67559.83,0.0,0.0,0.0,0.0]
[1780418462164,69.53,67574.41,0.0,0.0,0.0,0.0]
[1780418464706,69.53,67584.48,0.0,0.0,0.0,0.0]
[1780418468266,69.53,67569.58,0.0,0.0,0.0,0.0]
[1780418473301,69.53,67570.53,0.0,0.0,0.0,0.0]
[1780418478336,69.53,67570.96,0.0,0.0,0.0,0.0]
[1780418483371,69.53,67569.9,0.0,0.0,0.0,0.0]
[1780418486393,69.53,67559.0,0.0,0.0,0.0,0.0]
[1780418487400,69.53,67546.47,0.0,0.0,0.0,0.0]
[1780418491429,69.53,67542.06,0.0,0.0,0.0,0.0]
[1780418496464,69.53,67545.68,0.0,0.0,0.0,0.0]
[1780418498478,69.53,67554.44,0.0,0.0,0.0,0.0]
[1780418499485,69.53,67564.7,0.0,0.0,0.0,0.0]
[1780418504523,69.53,67565.22,0.0,0.0,0.0,0.0]
[1780418509558,69.53,67568.35,0.0,0.0,0.0,0.0]
[1780418513586,69.53,67555.49,0.0,0.0,0.0,0.0]
[1780418516607,69.53,67545.95,0.0,0.0,0.0,0.0]
[1780418521652,69.53,67544.84,0.0,0.0,0.0,0.0]
[1780418523671,69.53,67532.7,0.0,0.0,0.0,0.0]
[1780418525685,69.53,67518.94,0.0,0.0,0.0,0.0]
[1780418526697,69.53,67495.88,0.0,0.0,0.0,0.0]
[1780418527702,69.53,67475.34,0.0,0.0,0.0,0.0]
[1780418530724,69.53,67463.75,0.0,0.0,0.0,0.0]
[1780418535764,69.53,67469.27,0.0,0.0,0.0,0.0]
[1780418540817,69.53,67472.33,0.0,0.0,0.0,0.0]
[1780418542834,69.53,67485.01,0.0,0.0,0.0,0.0]
[1780418547869,69.53,67479.63,0.0,0.0,0.0,0.0]
[1780418552904,69.53,67488.38,0.0,0.0,0.0,0.0]
[1780418557942,69.53,67488.77,0.0,0.0,0.0,0.0]
[1780418562977,69.53,67486.29,0.0,0.0,0.0,0.0]
[1780418565997,69.53,67474.52,0.0,0.0,0.0,0.0]
[1780418569020,69.53,67484.69,0.0,0.0,0.0,0.0]
[1780418574055,69.53,67488.01,0.0,0.0,0.0,0.0]
[1780418578083,69.53,67477.64,0.0,0.0,0.0,0.0]
[1780418581104,69.53,67468.46,0.0,0.0,0.0,0.0]
[1780418584125,69.53,67483.0,0.0,0.0,0.0,0.0]
[1780418585132,69.53,67492.78,0.0,0.0,0.0,0.0]
[1780418590167,69.53,67494.1,0.0,0.0,0.0,0.0]
[1780418595202,69.53,67485.35,0.0,0.0,0.0,0.0]
[1780418600237,69.53,67485.88,0.0,0.0,0.0,0.0]
[1780418605272,69.53,67485.02,0.0,0.0,0.0,0.0]
[1780418610307,69.53,67484.43,0.0,0.0,0.0,0.0]
[1780418613331,69.53,67502.43,0.0,0.0,0.0,0.0]
[1780418617359,69.53,67514.39,0.0,0.0,0.0,0.0]
[1780418621386,69.53,67524.54,0.0,0.0,0.0,0.0]
[1780418624409,69.53,67534.91,0.0,0.0,0.0,0.0]
[1780418629444,69.53,67538.86,0.0,0.0,0.0,0.0]
[1780418634479,69.53,67543.37,0.0,0.0,0.0,0.0]
[1780418639514,69.53,67544.54,0.0,0.0,0.0,0.0]
[1780418642537,69.53,67529.3,0.0,0.0,0.0,0.0]
[1780418647574,69.53,67524.52,0.0,0.0,0.0,0.0]
[1780418652610,69.53,67522.08,0.0,0.0,0.0,0.0]
[1780418657647,69.53,67528.77,0.0,0.0,0.0,0.0]
[1780418658654,69.53,67539.36,0.0,0.0,0.0,0.0]
[1780418660668,69.53,67547.85,0.0,0.0,0.0,0.0]
[1780418665703,69.53,67551.89,0.0,0.0,0.0,0.0]
[1780418670738,69.53,67552.42,0.0,0.0,0.0,0.0]
[1780418674773,69.53,67545.91,0.0,0.0,0.0,0.0]
[1780418675810,69.53,67545.91,0.0,0.0,0.0,0.0]
[1780418681822,69.53,67536.2,0.0,0.0,0.0,0.0]
[1780418684842,69.53,67526.39,0.0,0.0,0.0,0.0]
[1780418689878,69.53,67523.51,0.0,0.0,0.0,0.0]
[1780418694913,69.53,67520.82,0.0,0.0,0.0,0.0]
[1780418699948,69.53,67520.27,0.0,0.0,0.0,0.0]
[1780418703017,69.53,67530.16,0.0,0.0,0.0,0.0]
[1780418703985,69.53,67541.02,0.0,0.0,0.0,0.0]
[1780418709024,69.53,67544.77,0.0,0.0,0.0,0.0]
[1780418712046,69.53,67555.18,0.0,0.0,0.0,0.0]
[1780418715070,69.53,67564.64,0.0,0.0,0.0,0.0]
[1780418717083,69.53,67574.55,0.0,0.0,0.0,0.0]
[1780418722089,69.53,67574.56,0.0,0.0,0.0,0.0]
[1780418727158,69.53,67574.96,0.0,0.0,0.0,0.0]
[1780418732193,69.53,67575.86,0.0,0.0,0.0,0.0]
[1780418737228,69.53,67574.25,0.0,0.0,0.0,0.0]
[1780418741261,69.53,67554.92,0.0,0.0,0.0,0.0]
[1780418746295,69.53,67559.38,0.0,0.0,0.0,0.0]
[1780418748327,69.53,67571.29,0.0,0.0,0.0,0.0]
[1780418749327,69.53,67580.26,0.0,0.0,0.0,0.0]
[1780418751344,69.53,67590.35,0.0,0.0,0.0,0.0]
[1780418756379,69.53,67587.88,0.0,0.0,0.0,0.0]
[1780418761413,69.53,67592.03,0.0,0.0,0.0,0.0]
[1780418766448,69.53,67592.18,0.0,0.0,0.0,0.0]
[1780418770521,69.53,67592.31,0.0,0.0,0.0,0.0]
[1780418771023,69.53,67592.31,0.0,0.0,0.0,0.0]
[1780418775516,69.53,67604.1,0.0,0.0,0.0,0.0]
[1780418778538,69.53,67629.17,0.0,0.0,0.0,0.0]
[1780418779545,69.53,67640.68,0.0,0.0,0.0,0.0]
[1780418780552,69.53,67649.74,0.0,0.0,0.0,0.0]
[1780418785593,69.53,67658.31,0.0,0.0,0.0,0.0]
[1780418790628,69.53,67666.69,0.0,0.0,0.0,0.0]
[1780418793652,69.53,67695.24,0.0,0.0,0.0,0.0]
[1780418794659,69.53,67683.84,0.0,0.0,0.0,0.0]
[1780418797680,69.53,67701.61,0.0,0.0,0.0,0.0]
[1780418802727,69.53,67701.17,0.0,0.0,0.0,0.0]
[1780418805748,69.53,67687.07,0.0,0.0,0.0,0.0]
[1780418809777,69.53,67696.52,0.0,0.0,0.0,0.0]
[1780418814816,69.53,67706.57,0.0,0.0,0.0,0.0]
[1780418815828,69.53,67717.12,0.0,0.0,0.0,0.0]
[1780418819863,69.53,67678.33,0.0,0.0,0.0,0.0]
[1780418820865,69.53,67662.32,0.0,0.0,0.0,0.0]
[1780418821871,69.53,67652.94,0.0,0.0,0.0,0.0]
[1780418822878,69.53,67638.52,0.0,0.0,0.0,0.0]
[1780418824892,69.53,67628.79,0.0,0.0,0.0,0.0]
[1780418829927,69.53,67621.36,0.0,0.0,0.0,0.0]
[1780418834962,69.53,67636.45,0.0,0.0,0.0,0.0]
[1780418839997,69.53,67631.65,0.0,0.0,0.0,0.0]
[1780418844052,69.53,67620.19,0.0,0.0,0.0,0.0]
[1780418848077,69.53,67610.63,0.0,0.0,0.0,0.0]
[1780418853119,69.53,67614.27,0.0,0.0,0.0,0.0]
[1780418855302,69.53,67606.45,0.0,0.0,0.0,0.0]
[1780418861175,69.53,67605.12,0.0,0.0,0.0,0.0]
[1780418865203,69.53,67614.87,0.0,0.0,0.0,0.0]
[1780418869231,69.53,67605.05,0.0,0.0,0.0,0.0]
[1780418874266,69.53,67604.87,0.0,0.0,0.0,0.0]
[1780418877288,69.53,67594.42,0.0,0.0,0.0,0.0]
[1780418882327,69.53,67607.52,0.0,0.0,0.0,0.0]
[1780418884341,69.53,67616.6,0.0,0.0,0.0,0.0]
[1780418887362,69.53,67627.65,0.0,0.0,0.0,0.0]
[1780418890389,69.53,67637.96,0.0,0.0,0.0,0.0]
[1780418892410,69.53,67650.14,0.0,0.0,0.0,0.0]
[1780418897445,69.53,67657.6,0.0,0.0,0.0,0.0]
[1780418899459,69.53,67672.13,0.0,0.0,0.0,0.0]
[1780418902932,69.53,67679.49,0.0,0.0,0.0,0.0]
[1780418906509,69.53,67694.81,0.0,0.0,0.0,0.0]
[1780418911546,69.53,67683.66,0.0,0.0,0.0,0.0]
[1780418915574,69.53,67695.93,0.0,0.0,0.0,0.0]
[1780418920609,69.53,67695.94,0.0,0.0,0.0,0.0]
[1780418925646,69.53,67690.26,0.0,0.0,0.0,0.0]
[1780418930681,69.53,67686.54,0.0,0.0,0.0,0.0]
[1780418935716,69.53,67685.99,0.0,0.0,0.0,0.0]
[1780418938751,69.53,67676.19,0.0,0.0,0.0,0.0]
[1780418943786,69.53,67675.51,0.0,0.0,0.0,0.0]
[1780418947814,69.53,67684.84,0.0,0.0,0.0,0.0]
[1780418952848,69.53,67685.87,0.0,0.0,0.0,0.0]
[1780418957884,69.53,67681.69,0.0,0.0,0.0,0.0]
[1780418959898,69.53,67690.93,0.0,0.0,0.0,0.0]
[1780418964933,69.53,67693.45,0.0,0.0,0.0,0.0]
[1780418968961,69.53,67682.91,0.0,0.0,0.0,0.0]
[1780418971982,69.53,67676.04,0.0,0.0,0.0,0.0]
[1780418973996,69.53,67689.89,0.0,0.0,0.0,0.0]
[1780418979035,69.53,67683.0,0.0,0.0,0.0,0.0]
[1780418981049,69.53,67674.36,0.0,0.0,0.0,0.0]
[1780418986084,69.53,67669.51,0.0,0.0,0.0,0.0]
[1780418991119,69.53,67675.83,0.0,0.0,0.0,0.0]
[1780418996156,69.53,67659.55,0.0,0.0,0.0,0.0]
[1780419001192,69.53,67647.12,0.0,0.0,0.0,0.0]
[1780419004213,69.53,67637.52,0.0,0.0,0.0,0.0]
[1780419009249,69.53,67645.79,0.0,0.0,0.0,0.0]
[1780419014283,69.53,67644.73,0.0,0.0,0.0,0.0]
[1780419018312,69.53,67634.37,0.0,0.0,0.0,0.0]
[1780419020327,69.53,67625.17,0.0,0.0,0.0,0.0]
[1780419022344,69.53,67606.17,0.0,0.0,0.0,0.0]
[1780419027380,69.53,67594.36,0.0,0.0,0.0,0.0]
[1780419032415,69.53,67607.67,0.0,0.0,0.0,0.0]
[1780419037452,69.53,67614.14,0.0,0.0,0.0,0.0]
[1780419040474,69.53,67624.34,0.0,0.0,0.0,0.0]
[1780419044501,69.53,67632.77,0.0,0.0,0.0,0.0]
[1780419048530,69.53,67616.02,0.0,0.0,0.0,0.0]
[1780419053565,69.53,67617.72,0.0,0.0,0.0,0.0]
[1780419058607,69.53,67613.05,0.0,0.0,0.0,0.0]
[1780419063641,69.53,67611.9,0.0,0.0,0.0,0.0]
[1780419068676,69.53,67615.2,0.0,0.0,0.0,0.0]
[1780419073711,69.53,67611.2,0.0,0.0,0.0,0.0]
[1780419078748,69.53,67610.73,0.0,0.0,0.0,0.0]
[1780419083783,69.53,67611.08,0.0,0.0,0.0,0.0]
[1780419086804,69.53,67619.87,0.0,0.0,0.0,0.0]
[1780419091839,69.53,67616.86,0.0,0.0,0.0,0.0]
[1780419095867,69.53,67625.69,0.0,0.0,0.0,0.0]
[1780419100902,69.53,67627.42,0.0,0.0,0.0,0.0]
[1780419105975,69.53,67606.75,0.0,0.0,0.0,0.0]
[1780419107046,69.53,67569.54,0.0,0.0,0.0,0.0]
[1780419107958,69.53,67553.94,0.0,0.0,0.0,0.0]
[1780419112993,69.53,67550.47,0.0,0.0,0.0,0.0]
[1780419118029,69.53,67554.26,0.0,0.0,0.0,0.0]
[1780419123064,69.53,67567.42,0.0,0.0,0.0,0.0]
[1780419128103,69.53,67565.35,0.0,0.0,0.0,0.0]
[1780419133138,69.53,67567.54,0.0,0.0,0.0,0.0]
[1780419138175,69.53,67559.73,0.0,0.0,0.0,0.0]
[1780419139183,69.53,67547.47,0.0,0.0,0.0,0.0]
[1780419144218,69.53,67540.04,0.0,0.0,0.0,0.0]
[1780419146233,69.53,67528.41,0.0,0.0,0.0,0.0]
[1780419147240,69.53,67518.75,0.0,0.0,0.0,0.0]
[1780419148247,69.53,67509.09,0.0,0.0,0.0,0.0]
[1780419149254,69.53,67500.04,0.0,0.0,0.0,0.0]
[1780419151268,69.53,67498.29,0.0,0.0,0.0,0.0]
[1780419154289,69.53,67484.51,0.0,0.0,0.0,0.0]
[1780419159327,69.53,67483.19,0.0,0.0,0.0,0.0]
[1780419164363,69.53,67492.28,0.0,0.0,0.0,0.0]
[1780419168392,69.53,67483.52,0.0,0.0,0.0,0.0]
[1780419171413,69.53,67474.63,0.0,0.0,0.0,0.0]
[1780419172422,69.53,67465.48,0.0,0.0,0.0,0.0]
[1780419174434,69.53,67455.52,0.0,0.0,0.0,0.0]
[1780419178466,69.53,67466.04,0.0,0.0,0.0,0.0]
[1780419183501,69.53,67462.99,0.0,0.0,0.0,0.0]
[1780419188537,69.53,67461.26,0.0,0.0,0.0,0.0]
[1780419193572,69.53,67460.92,0.0,0.0,0.0,0.0]
[1780419198607,69.53,67458.49,0.0,0.0,0.0,0.0]
[1780419201628,69.53,67441.31,0.0,0.0,0.0,0.0]
[1780419206663,69.53,67434.38,0.0,0.0,0.0,0.0]
[1780419211698,69.53,67444.26,0.0,0.0,0.0,0.0]
[1780419215726,69.53,67455.64,0.0,0.0,0.0,0.0]
[1780419218748,69.53,67470.82,0.0,0.0,0.0,0.0]
[1780419221771,69.53,67481.43,0.0,0.0,0.0,0.0]
[1780419226807,69.53,67479.88,0.0,0.0,0.0,0.0]
[1780419231840,69.53,67485.67,0.0,0.0,0.0,0.0]
[1780419236876,69.53,67486.35,0.0,0.0,0.0,0.0]
[1780419241912,69.53,67486.21,0.0,0.0,0.0,0.0]
[1780419245941,69.53,67497.78,0.0,0.0,0.0,0.0]
[1780419248963,69.53,67509.57,0.0,0.0,0.0,0.0]
[1780419253998,69.53,67499.19,0.0,0.0,0.0,0.0]
[1780419259035,69.53,67498.25,0.0,0.0,0.0,0.0]
[1780419264070,69.53,67493.43,0.0,0.0,0.0,0.0]
[1780419269105,69.53,67486.69,0.0,0.0,0.0,0.0]
[1780419271119,69.53,67483.99,0.0,0.0,0.0,0.0]
[1780419276154,69.53,67476.47,0.0,0.0,0.0,0.0]
[1780419278168,69.53,67462.77,0.0,0.0,0.0,0.0]
[1780419283203,69.53,67456.05,0.0,0.0,0.0,0.0]
[1780419287231,69.53,67441.45,0.0,0.0,0.0,0.0]
[1780419292265,69.53,67437.74,0.0,0.0,0.0,0.0]
[1780419296296,69.53,67447.15,0.0,0.0,0.0,0.0]
[1780419301331,69.53,67452.57,0.0,0.0,0.0,0.0]
[1780419302338,69.53,67464.11,0.0,0.0,0.0,0.0]
[1780419307373,69.53,67470.2,0.0,0.0,0.0,0.0]
[1780419310393,69.53,67480.28,0.0,0.0,0.0,0.0]
[1780419315429,69.53,67464.09,0.0,0.0,0.0,0.0]
[1780419318450,69.53,67472.8,0.0,0.0,0.0,0.0]
[1780419323485,69.53,67473.99,0.0,0.0,0.0,0.0]
[1780419328520,69.53,67476.07,0.0,0.0,0.0,0.0]
[1780419331542,69.53,67475.13,0.0,0.0,0.0,0.0]
[1780419336577,69.53,67469.29,0.0,0.0,0.0,0.0]
[1780419340605,69.53,67481.73,0.0,0.0,0.0,0.0]
[1780419343626,69.53,67491.76,0.0,0.0,0.0,0.0]
[1780419348662,69.53,67489.07,0.0,0.0,0.0,0.0]
[1780419352693,69.53,67471.32,0.0,0.0,0.0,0.0]
[1780419356787,69.53,67454.29,0.0,0.0,0.0,0.0]
[1780419357778,69.53,67406.65,0.0,0.0,0.0,0.0]
[1780419358786,69.53,67394.61,0.0,0.0,0.0,0.0]
[1780419360798,69.53,67385.71,0.0,0.0,0.0,0.0]
[1780419361805,69.53,67396.15,0.0,0.0,0.0,0.0]
[1780419363820,69.53,67412.99,0.0,0.0,0.0,0.0]
[1780419368854,69.53,67416.54,0.0,0.0,0.0,0.0]
[1780419372883,69.53,67427.55,0.0,0.0,0.0,0.0]
[1780419373890,69.53,67440.24,0.0,0.0,0.0,0.0]
[1780419378935,69.53,67436.67,0.0,0.0,0.0,0.0]
[1780419381526,69.53,67430.1,0.0,0.0,0.0,0.0]
[1780419381757,69.53,67430.1,0.0,0.0,0.0,0.0]
[1780419383971,69.53,67438.95,0.0,0.0,0.0,0.0]
[1780419389006,69.53,67434.71,0.0,0.0,0.0,0.0]
[1780419391020,69.53,67434.53,0.0,0.0,0.0,0.0]
[1780419396055,69.53,67436.17,0.0,0.0,0.0,0.0]
[1780419399076,69.53,67446.35,0.0,0.0,0.0,0.0]
[1780419404111,69.53,67451.72,0.0,0.0,0.0,0.0]
[1780419409149,69.53,67456.27,0.0,0.0,0.0,0.0]
[1780419414192,69.53,67459.42,0.0,0.0,0.0,0.0]
[1780419419228,69.53,67463.32,0.0,0.0,0.0,0.0]
[1780419423257,69.53,67453.76,0.0,0.0,0.0,0.0]
[1780419424419,69.53,67437.09,0.0,0.0,0.0,0.0]
[1780419425600,69.53,67410.96,0.0,0.0,0.0,0.0]
[1780419431319,69.53,67416.05,0.0,0.0,0.0,0.0]
[1780419436355,69.53,67413.87,0.0,0.0,0.0,0.0]
[1780419441390,69.53,67420.83,0.0,0.0,0.0,0.0]
[1780419446425,69.53,67413.93,0.0,0.0,0.0,0.0]
[1780419451460,69.53,67414.84,0.0,0.0,0.0,0.0]
[1780419456495,69.53,67403.84,0.0,0.0,0.0,0.0]
[1780419460523,69.53,67390.45,0.0,0.0,0.0,0.0]
[1780419462638,69.53,67380.95,0.0,0.0,0.0,0.0]
[1780419468580,69.53,67382.84,0.0,0.0,0.0,0.0]
[1780419473615,69.53,67376.57,0.0,0.0,0.0,0.0]
[1780419478650,69.53,67384.73,0.0,0.0,0.0,0.0]
[1780419483685,69.53,67380.07,0.0,0.0,0.0,0.0]
[1780419488720,69.53,67374.87,0.0,0.0,0.0,0.0]
[1780419493756,69.53,67367.34,0.0,0.0,0.0,0.0]
[1780419497783,69.53,67355.7,0.0,0.0,0.0,0.0]
[1780419502826,69.53,67353.9,0.0,0.0,0.0,0.0]
[1780419507861,69.53,67355.63,0.0,0.0,0.0,0.0]
[1780419510886,69.53,67367.04,0.0,0.0,0.0,0.0]
[1780419512900,69.53,67362.49,0.0,0.0,0.0,0.0]
[1780419517935,69.53,67371.23,0.0,0.0,0.0,0.0]
[1780419522970,69.53,67369.81,0.0,0.0,0.0,0.0]
[1780419525991,69.53,67360.64,0.0,0.0,0.0,0.0]
[1780419528005,69.53,67350.31,0.0,0.0,0.0,0.0]
[1780419533040,69.53,67343.99,0.0,0.0,0.0,0.0]
[1780419538076,69.53,67340.18,0.0,0.0,0.0,0.0]
[1780419543114,69.53,67341.63,0.0,0.0,0.0,0.0]
[1780419548149,69.53,67343.09,0.0,0.0,0.0,0.0]
[1780419553185,69.53,67337.98,0.0,0.0,0.0,0.0]
[1780419558220,69.53,67341.69,0.0,0.0,0.0,0.0]
[1780419563255,69.53,67333.32,0.0,0.0,0.0,0.0]
[1780419564263,69.53,67315.97,0.0,0.0,0.0,0.0]
[1780419569298,69.53,67310.42,0.0,0.0,0.0,0.0]
[1780419573326,69.53,67329.09,0.0,0.0,0.0,0.0]
[1780419576347,69.53,67319.79,0.0,0.0,0.0,0.0]
[1780419579368,69.53,67311.32,0.0,0.0,0.0,0.0]
[1780419582808,69.53,67309.88,0.0,0.0,0.0,0.0]
[1780419584913,69.53,67312.93,0.0,0.0,0.0,0.0]
[1780419590445,69.53,67315.81,0.0,0.0,0.0,0.0]
[1780419595480,69.53,67314.82,0.0,0.0,0.0,0.0]
[1780419600532,69.53,67312.35,0.0,0.0,0.0,0.0]
[1780419603553,69.53,67322.68,0.0,0.0,0.0,0.0]
[1780419605568,69.53,67313.88,0.0,0.0,0.0,0.0]
[1780419609596,69.53,67303.33,0.0,0.0,0.0,0.0]
[1780419613624,69.53,67293.01,0.0,0.0,0.0,0.0]
[1780419618662,69.53,67299.69,0.0,0.0,0.0,0.0]
[1780419622692,69.53,67291.26,0.0,0.0,0.0,0.0]
[1780419627727,69.53,67283.96,0.0,0.0,0.0,0.0]
[1780419632768,69.53,67295.57,0.0,0.0,0.0,0.0]
[1780419633775,69.53,67280.14,0.0,0.0,0.0,0.0]
[1780419637805,69.53,67291.14,0.0,0.0,0.0,0.0]
[1780419641188,69.53,67306.08,0.0,0.0,0.0,0.0]
[1780419641837,69.53,67349.04,0.0,0.0,0.0,0.0]
[1780419642842,69.53,67360.15,0.0,0.0,0.0,0.0]
[1780419644028,69.53,67349.55,0.0,0.0,0.0,0.0]
[1780419648884,69.53,67337.86,0.0,0.0,0.0,0.0]
[1780419649890,69.53,67349.29,0.0,0.0,0.0,0.0]
[1780419651905,69.53,67359.83,0.0,0.0,0.0,0.0]
[1780419656940,69.53,67358.12,0.0,0.0,0.0,0.0]
[1780419661987,69.53,67367.48,0.0,0.0,0.0,0.0]
[1780419662994,69.53,67382.78,0.0,0.0,0.0,0.0]
[1780419668028,69.53,67374.63,0.0,0.0,0.0,0.0]
[1780419672056,69.53,67383.14,0.0,0.0,0.0,0.0]
[1780419675077,69.53,67374.59,0.0,0.0,0.0,0.0]
[1780419680112,69.53,67376.52,0.0,0.0,0.0,0.0]
[1780419683133,69.53,67387.0,0.0,0.0,0.0,0.0]
[1780419684141,69.53,67399.43,0.0,0.0,0.0,0.0]
[1780419689178,69.53,67400.19,0.0,0.0,0.0,0.0]
[1780419694213,69.53,67411.41,0.0,0.0,0.0,0.0]
[1780419699248,69.53,67419.66,0.0,0.0,0.0,0.0]
[1780419703277,69.53,67434.43,0.0,0.0,0.0,0.0]
[1780419708314,69.53,67438.7,0.0,0.0,0.0,0.0]
[1780419713349,69.53,67445.17,0.0,0.0,0.0,0.0]
[1780419718387,69.53,67447.21,0.0,0.0,0.0,0.0]
[1780419720401,69.53,67435.25,0.0,0.0,0.0,0.0]
[1780419721408,69.53,67421.59,0.0,0.0,0.0,0.0]
[1780419726443,69.53,67416.28,0.0,0.0,0.0,0.0]
[1780419730471,69.53,67425.82,0.0,0.0,0.0,0.0]
[1780419735506,69.53,67424.38,0.0,0.0,0.0,0.0]
[1780419738528,69.53,67437.68,0.0,0.0,0.0,0.0]
[1780419741549,69.53,67446.4,0.0,0.0,0.0,0.0]
[1780419746584,69.53,67451.45,0.0,0.0,0.0,0.0]
[1780419750612,69.53,67461.96,0.0,0.0,0.0,0.0]
[1780419755646,69.53,67462.5,0.0,0.0,0.0,0.0]
[1780419757661,69.53,67454.06,0.0,0.0,0.0,0.0]
[1780419762696,69.53,67455.43,0.0,0.0,0.0,0.0]
[1780419765717,69.53,67466.03,0.0,0.0,0.0,0.0]
[1780419770752,69.53,67469.21,0.0,0.0,0.0,0.0]
[1780419772766,69.53,67457.42,0.0,0.0,0.0,0.0]
[1780419775787,69.53,67465.9,0.0,0.0,0.0,0.0]
[1780419780822,69.53,67468.26,0.0,0.0,0.0,0.0]
[1780419785858,69.53,67458.52,0.0,0.0,0.0,0.0]
[1780419787877,69.53,67444.65,0.0,0.0,0.0,0.0]
[1780419788884,69.53,67436.18,0.0,0.0,0.0,0.0]
[1780419790898,69.53,67427.76,0.0,0.0,0.0,0.0]
[1780419795933,69.53,67428.55,0.0,0.0,0.0,0.0]
[1780419798954,69.53,67417.73,0.0,0.0,0.0,0.0]
[1780419801977,69.53,67401.9,0.0,0.0,0.0,0.0]
[1780419804998,69.53,67391.52,0.0,0.0,0.0,0.0]
[1780419807011,69.53,67401.73,0.0,0.0,0.0,0.0]
[1780419812050,69.53,67408.1,0.0,0.0,0.0,0.0]
[1780419817084,69.53,67407.63,0.0,0.0,0.0,0.0]
[1780419822119,69.53,67404.26,0.0,0.0,0.0,0.0]
[1780419827155,69.53,67405.67,0.0,0.0,0.0,0.0]
[1780419832190,69.53,67405.78,0.0,0.0,0.0,0.0]
[1780419837226,69.53,67407.33,0.0,0.0,0.0,0.0]
[1780419842262,69.53,67395.86,0.0,0.0,0.0,0.0]
[1780419845283,69.53,67404.49,0.0,0.0,0.0,0.0]
[1780419850318,69.53,67408.31,0.0,0.0,0.0,0.0]
[1780419855353,69.53,67409.63,0.0,0.0,0.0,0.0]
[1780419858374,69.53,67421.03,0.0,0.0,0.0,0.0]
[1780419859381,69.53,67429.94,0.0,0.0,0.0,0.0]
[1780419861395,69.53,67439.75,0.0,0.0,0.0,0.0]
[1780419866432,69.53,67443.74,0.0,0.0,0.0,0.0]
[1780419870458,69.53,67432.3,0.0,0.0,0.0,0.0]
[1780419871465,69.53,67430.64,0.0,0.0,0.0,0.0]
[1780419873479,69.53,67421.42,0.0,0.0,0.0,0.0]
[1780419878514,69.53,67423.5,0.0,0.0,0.0,0.0]
[1780419883549,69.53,67428.56,0.0,0.0,0.0,0.0]
[1780419885569,69.53,67410.34,0.0,0.0,0.0,0.0]
[1780419888590,69.53,67401.48,0.0,0.0,0.0,0.0]
[1780419891616,69.53,67411.24,0.0,0.0,0.0,0.0]
[1780419894637,69.53,67419.92,0.0,0.0,0.0,0.0]
[1780419898665,69.53,67428.77,0.0,0.0,0.0,0.0]
[1780419902693,69.53,67419.04,0.0,0.0,0.0,0.0]
[1780419906721,69.53,67446.36,0.0,0.0,0.0,0.0]
[1780419907730,69.53,67462.19,0.0,0.0,0.0,0.0]
[1780419909742,69.53,67471.44,0.0,0.0,0.0,0.0]
[1780419912773,69.53,67489.1,0.0,0.0,0.0,0.0]
[1780419915793,69.53,67498.75,0.0,0.0,0.0,0.0]
[1780419920828,69.53,67505.78,0.0,0.0,0.0,0.0]
[1780419925863,69.53,67494.02,0.0,0.0,0.0,0.0]
[1780419930898,69.53,67496.82,0.0,0.0,0.0,0.0]
[1780419931906,69.53,67495.7,0.0,0.0,0.0,0.0]
[1780419933920,69.53,67507.64,0.0,0.0,0.0,0.0]
[1780419934928,69.53,67516.52,0.0,0.0,0.0,0.0]
[1780419937948,69.53,67506.52,0.0,0.0,0.0,0.0]
[1780419942984,69.53,67505.42,0.0,0.0,0.0,0.0]
[1780419948019,69.53,67506.24,0.0,0.0,0.0,0.0]
[1780419953053,69.53,67503.62,0.0,0.0,0.0,0.0]
[1780419958089,69.53,67505.95,0.0,0.0,0.0,0.0]
[1780419962118,69.53,67495.59,0.0,0.0,0.0,0.0]
[1780419967152,69.53,67496.6,0.0,0.0,0.0,0.0]
[1780419972186,69.53,67494.59,0.0,0.0,0.0,0.0]
[1780419977223,69.53,67495.13,0.0,0.0,0.0,0.0]
[1780419982266,69.53,67498.99,0.0,0.0,0.0,0.0]
[1780419984285,69.53,67489.82,0.0,0.0,0.0,0.0]
[1780419985288,69.53,67477.27,0.0,0.0,0.0,0.0]
[1780419990323,69.53,67474.61,0.0,0.0,0.0,0.0]
[1780419992524,69.53,67474.72,0.0,0.0,0.0,0.0]
[1780419992921,69.53,67474.19,0.0,0.0,0.0,0.0]
[1780419998381,69.53,67469.47,0.0,0.0,0.0,0.0]
[1780420001402,69.53,67459.63,0.0,0.0,0.0,0.0]
[1780420006437,69.53,67465.56,0.0,0.0,0.0,0.0]
[1780420010465,69.53,67475.75,0.0,0.0,0.0,0.0]
[1780420015500,69.53,67473.06,0.0,0.0,0.0,0.0]
[1780420020538,69.53,67470.47,0.0,0.0,0.0,0.0]
[1780420022552,69.53,67452.43,0.0,0.0,0.0,0.0]
[1780420026583,69.53,67436.99,0.0,0.0,0.0,0.0]
[1780420031618,69.53,67438.63,0.0,0.0,0.0,0.0]
[1780420036654,69.53,67437.14,0.0,0.0,0.0,0.0]
[1780420041689,69.53,67433.05,0.0,0.0,0.0,0.0]
[1780420046724,69.53,67435.7,0.0,0.0,0.0,0.0]
[1780420049745,69.53,67417.42,0.0,0.0,0.0,0.0]
[1780420050752,69.53,67408.84,0.0,0.0,0.0,0.0]
[1780420051759,69.53,67396.46,0.0,0.0,0.0,0.0]
[1780420052766,69.53,67387.62,0.0,0.0,0.0,0.0]
[1780420057802,69.53,67382.61,0.0,0.0,0.0,0.0]
[1780420062837,69.53,67392.51,0.0,0.0,0.0,0.0]
[1780420067872,69.53,67397.8,0.0,0.0,0.0,0.0]
[1780420072907,69.53,67404.92,0.0,0.0,0.0,0.0]
[1780420074920,69.53,67391.36,0.0,0.0,0.0,0.0]
[1780420075928,69.53,67381.23,0.0,0.0,0.0,0.0]
[1780420080963,69.53,67381.37,0.0,0.0,0.0,0.0]
[1780420085998,69.53,67385.44,0.0,0.0,0.0,0.0]
[1780420091034,69.53,67380.59,0.0,0.0,0.0,0.0]
[1780420093047,69.53,67371.68,0.0,0.0,0.0,0.0]
[1780420098084,69.53,67369.01,0.0,0.0,0.0,0.0]
[1780420103119,69.53,67369.42,0.0,0.0,0.0,0.0]
[1780420108156,69.53,67358.83,0.0,0.0,0.0,0.0]
[1780420109164,69.53,67349.75,0.0,0.0,0.0,0.0]
[1780420110171,69.53,67333.4,0.0,0.0,0.0,0.0]
[1780420111193,69.53,67325.03,0.0,0.0,0.0,0.0]
[1780420116227,69.53,67318.44,0.0,0.0,0.0,0.0]
[1780420121262,69.53,67326.43,0.0,0.0,0.0,0.0]
[1780420126296,69.53,67334.59,0.0,0.0,0.0,0.0]
[1780420129318,69.53,67325.79,0.0,0.0,0.0,0.0]
[1780420133346,69.53,67316.23,0.0,0.0,0.0,0.0]
[1780420135363,69.53,67334.48,0.0,0.0,0.0,0.0]
[1780420136094,69.53,67334.48,0.0,0.0,0.0,0.0]
[1780420136373,69.53,67371.95,0.0,0.0,0.0,0.0]
[1780420137389,69.53,67371.95,0.0,0.0,0.0,0.0]
[1780420138227,69.53,67378.29,0.0,0.0,0.0,0.0]
[1780420138805,69.53,67378.29,0.0,0.0,0.0,0.0]
[1780420141418,69.53,67369.93,0.0,0.0,0.0,0.0]
[1780420146452,69.53,67365.34,0.0,0.0,0.0,0.0]
[1780420151487,69.53,67370.93,0.0,0.0,0.0,0.0]
[1780420156523,69.53,67373.2,0.0,0.0,0.0,0.0]
[1780420161557,69.53,67359.33,0.0,0.0,0.0,0.0]
[1780420165586,69.53,67348.99,0.0,0.0,0.0,0.0]
[1780420170621,69.53,67339.82,0.0,0.0,0.0,0.0]
[1780420173642,69.53,67337.9,0.0,0.0,0.0,0.0]
[1780420178677,69.53,67333.93,0.0,0.0,0.0,0.0]
[1780420182705,69.53,67344.7,0.0,0.0,0.0,0.0]
[1780420187741,69.53,67337.09,0.0,0.0,0.0,0.0]
[1780420192778,69.53,67347.89,0.0,0.0,0.0,0.0]
[1780420197813,69.53,67342.7,0.0,0.0,0.0,0.0]
[1780420202848,69.53,67342.48,0.0,0.0,0.0,0.0]
[1780420207883,69.53,67341.99,0.0,0.0,0.0,0.0]
[1780420212919,69.53,67345.52,0.0,0.0,0.0,0.0]
[1780420213926,69.53,67354.87,0.0,0.0,0.0,0.0]
[1780420215940,69.53,67346.27,0.0,0.0,0.0,0.0]
[1780420220975,69.53,67338.83,0.0,0.0,0.0,0.0]
[1780420225008,69.53,67347.34,0.0,0.0,0.0,0.0]
[1780420230038,69.53,67347.7,0.0,0.0,0.0,0.0]
[1780420231045,69.53,67347.36,0.0,0.0,0.0,0.0]
[1780420236080,69.53,67348.86,0.0,0.0,0.0,0.0]
[1780420241114,69.53,67345.56,0.0,0.0,0.0,0.0]
[1780420246151,69.53,67346.55,0.0,0.0,0.0,0.0]
[1780420251186,69.53,67351.93,0.0,0.0,0.0,0.0]
[1780420254206,69.53,67368.52,0.0,0.0,0.0,0.0]
[1780420257227,69.53,67377.25,0.0,0.0,0.0,0.0]
[1780420262262,69.53,67378.35,0.0,0.0,0.0,0.0]
[1780420267299,69.53,67391.43,0.0,0.0,0.0,0.0]
[1780420272333,69.53,67396.91,0.0,0.0,0.0,0.0]
[1780420276363,69.53,67406.2,0.0,0.0,0.0,0.0]
[1780420279384,69.53,67418.17,0.0,0.0,0.0,0.0]
[1780420284419,69.53,67423.17,0.0,0.0,0.0,0.0]
[1780420288447,69.53,67414.04,0.0,0.0,0.0,0.0]
[1780420292475,69.53,67406.94,0.0,0.0,0.0,0.0]
[1780420297510,69.53,67401.96,0.0,0.0,0.0,0.0]
[1780420302545,69.53,67406.57,0.0,0.0,0.0,0.0]
[1780420307580,69.53,67412.09,0.0,0.0,0.0,0.0]
[1780420311608,69.53,67420.54,0.0,0.0,0.0,0.0]
[1780420315636,69.53,67431.07,0.0,0.0,0.0,0.0]
[1780420320673,69.53,67425.57,0.0,0.0,0.0,0.0]
[1780420325708,69.53,67418.95,0.0,0.0,0.0,0.0]
[1780420327722,69.53,67427.41,0.0,0.0,0.0,0.0]
[1780420332757,69.53,67425.46,0.0,0.0,0.0,0.0]
[1780420337792,69.53,67427.14,0.0,0.0,0.0,0.0]
[1780420341820,69.53,67417.75,0.0,0.0,0.0,0.0]
[1780420345852,69.53,67406.02,0.0,0.0,0.0,0.0]
[1780420346861,69.53,67393.09,0.0,0.0,0.0,0.0]
[1780420347863,69.53,67381.12,0.0,0.0,0.0,0.0]
[1780420352923,69.53,67391.61,0.0,0.0,0.0,0.0]
[1780420354934,69.53,67400.25,0.0,0.0,0.0,0.0]
[1780420355942,69.53,67391.79,0.0,0.0,0.0,0.0]
[1780420360980,69.53,67385.2,0.0,0.0,0.0,0.0]
[1780420364001,69.53,67394.59,0.0,0.0,0.0,0.0]
[1780420369036,69.53,67394.61,0.0,0.0,0.0,0.0]
[1780420374072,69.53,67396.91,0.0,0.0,0.0,0.0]
[1780420379106,69.53,67396.62,0.0,0.0,0.0,0.0]
[1780420384141,69.53,67393.62,0.0,0.0,0.0,0.0]
[1780420389177,69.53,67397.4,0.0,0.0,0.0,0.0]
[1780420394213,69.53,67404.71,0.0,0.0,0.0,0.0]
[1780420399249,69.53,67404.08,0.0,0.0,0.0,0.0]
[1780420404282,69.53,67407.36,0.0,0.0,0.0,0.0]
[1780420406297,69.53,67417.8,0.0,0.0,0.0,0.0]
[1780420408310,69.53,67397.71,0.0,0.0,0.0,0.0]
[1780420413346,69.53,67397.54,0.0,0.0,0.0,0.0]
[1780420418391,69.53,67397.8,0.0,0.0,0.0,0.0]
[1780420423416,69.53,67398.85,0.0,0.0,0.0,0.0]
[1780420428452,69.53,67398.31,0.0,0.0,0.0,0.0]
[1780420429459,69.53,67389.52,0.0,0.0,0.0,0.0]
[1780420430466,69.53,67374.5,0.0,0.0,0.0,0.0]
[1780420435502,69.53,67369.84,0.0,0.0,0.0,0.0]
[1780420440538,69.53,67374.05,0.0,0.0,0.0,0.0]
[1780420445573,69.53,67374.91,0.0,0.0,0.0,0.0]
[1780420450609,69.53,67382.91,0.0,0.0,0.0,0.0]
[1780420455654,69.53,67374.52,0.0,0.0,0.0,0.0]
[1780420456660,69.53,67362.71,0.0,0.0,0.0,0.0]
[1780420461695,69.53,67365.31,0.0,0.0,0.0,0.0]
[1780420466730,69.53,67374.39,0.0,0.0,0.0,0.0]
[1780420469751,69.53,67383.66,0.0,0.0,0.0,0.0]
[1780420474793,69.53,67401.64,0.0,0.0,0.0,0.0]
[1780420479829,69.53,67398.17,0.0,0.0,0.0,0.0]
[1780420484864,69.53,67398.26,0.0,0.0,0.0,0.0]
[1780420489819,69.53,67398.96,0.0,0.0,0.0,0.0]
[1780420490923,69.53,67399.71,0.0,0.0,0.0,0.0]
[1780420496952,69.53,67401.05,0.0,0.0,0.0,0.0]
[1780420501987,69.53,67381.63,0.0,0.0,0.0,0.0]
[1780420506015,69.53,67394.35,0.0,0.0,0.0,0.0]
[1780420506949,69.53,67394.35,0.0,0.0,0.0,0.0]
[1780420508740,69.53,67402.5,0.0,0.0,0.0,0.0]
[1780420514071,69.53,67407.81,0.0,0.0,0.0,0.0]
[1780420519107,69.53,67407.43,0.0,0.0,0.0,0.0]
[1780420521121,69.53,67396.9,0.0,0.0,0.0,0.0]
[1780420526156,69.53,67389.8,0.0,0.0,0.0,0.0]
[1780420528171,69.53,67376.74,0.0,0.0,0.0,0.0]
[1780420531190,69.53,67375.6,0.0,0.0,0.0,0.0]
[1780420536229,69.53,67376.97,0.0,0.0,0.0,0.0]
[1780420541264,69.53,67381.65,0.0,0.0,0.0,0.0]
[1780420546311,69.53,67382.62,0.0,0.0,0.0,0.0]
[1780420551346,69.53,67382.07,0.0,0.0,0.0,0.0]
[1780420556381,69.53,67375.53,0.0,0.0,0.0,0.0]
[1780420560410,69.53,67366.99,0.0,0.0,0.0,0.0]
[1780420562932,69.53,67364.69,0.0,0.0,0.0,0.0]
[1780420568496,69.53,67374.19,0.0,0.0,0.0,0.0]
[1780420569140,69.53,67374.19,0.0,0.0,0.0,0.0]
[1780420574538,69.53,67380.88,0.0,0.0,0.0,0.0]
[1780420577559,69.53,67392.19,0.0,0.0,0.0,0.0]
[1780420579578,69.53,67402.91,0.0,0.0,0.0,0.0]
[1780420584613,69.53,67402.5,0.0,0.0,0.0,0.0]
[1780420589648,69.53,67403.19,0.0,0.0,0.0,0.0]
[1780420592668,69.53,67396.47,0.0,0.0,0.0,0.0]
[1780420596709,69.53,67377.56,0.0,0.0,0.0,0.0]
[1780420603000,69.53,67381.28,0.0,0.0,0.0,0.0]
[1780420606779,69.53,67394.03,0.0,0.0,0.0,0.0]
[1780420609831,69.53,67401.41,0.0,0.0,0.0,0.0]
[1780420611814,69.53,67415.89,0.0,0.0,0.0,0.0]
[1780420613828,69.53,67425.66,0.0,0.0,0.0,0.0]
[1780420618866,69.53,67430.64,0.0,0.0,0.0,0.0]
[1780420623901,69.53,67442.94,0.0,0.0,0.0,0.0]
[1780420628935,69.53,67450.44,0.0,0.0,0.0,0.0]
[1780420630950,69.53,67430.64,0.0,0.0,0.0,0.0]
[1780420635985,69.53,67435.08,0.0,0.0,0.0,0.0]
[1780420639006,69.53,67446.85,0.0,0.0,0.0,0.0]
[1780420644046,69.53,67444.13,0.0,0.0,0.0,0.0]
[1780420648080,69.53,67430.68,0.0,0.0,0.0,0.0]
[1780420650088,69.53,67441.01,0.0,0.0,0.0,0.0]
[1780420651095,69.53,67436.82,0.0,0.0,0.0,0.0]
[1780420653109,69.53,67422.51,0.0,0.0,0.0,0.0]
[1780420658145,69.53,67417.58,0.0,0.0,0.0,0.0]
[1780420663180,69.53,67413.87,0.0,0.0,0.0,0.0]
[1780420668215,69.53,67412.73,0.0,0.0,0.0,0.0]
[1780420673255,69.53,67411.36,0.0,0.0,0.0,0.0]
[1780420678289,69.53,67408.65,0.0,0.0,0.0,0.0]
[1780420682325,69.53,67392.86,0.0,0.0,0.0,0.0]
[1780420687358,69.53,67385.72,0.0,0.0,0.0,0.0]
[1780420692393,69.53,67392.27,0.0,0.0,0.0,0.0]
[1780420695414,69.53,67400.94,0.0,0.0,0.0,0.0]
[1780420697430,69.53,67414.92,0.0,0.0,0.0,0.0]
[1780420698436,69.53,67425.59,0.0,0.0,0.0,0.0]
[1780420703471,69.53,67429.62,0.0,0.0,0.0,0.0]
[1780420708507,69.53,67430.63,0.0,0.0,0.0,0.0]
[1780420713542,69.53,67433.03,0.0,0.0,0.0,0.0]
[1780420718577,69.53,67428.72,0.0,0.0,0.0,0.0]
[1780420723612,69.53,67432.61,0.0,0.0,0.0,0.0]
[1780420728647,69.53,67431.65,0.0,0.0,0.0,0.0]
[1780420733691,69.53,67431.99,0.0,0.0,0.0,0.0]
[1780420738727,69.53,67425.35,0.0,0.0,0.0,0.0]
[1780420743761,69.53,67416.02,0.0,0.0,0.0,0.0]
[1780420748799,69.53,67416.82,0.0,0.0,0.0,0.0]
[1780420752826,69.53,67425.21,0.0,0.0,0.0,0.0]
[1780420757862,69.53,67428.14,0.0,0.0,0.0,0.0]
[1780420762897,69.53,67431.24,0.0,0.0,0.0,0.0]
[1780420767932,69.53,67426.68,0.0,0.0,0.0,0.0]
[1780420772967,69.53,67440.46,0.0,0.0,0.0,0.0]
[1780420778002,69.53,67444.83,0.0,0.0,0.0,0.0]
[1780420782031,69.53,67455.57,0.0,0.0,0.0,0.0]
[1780420784051,69.53,67467.48,0.0,0.0,0.0,0.0]
[1780420789087,69.53,67459.95,0.0,0.0,0.0,0.0]
[1780420794121,69.53,67461.42,0.0,0.0,0.0,0.0]
[1780420799157,69.53,67462.67,0.0,0.0,0.0,0.0]
[1780420804192,69.53,67466.7,0.0,0.0,0.0,0.0]
[1780420809227,69.53,67480.49,0.0,0.0,0.0,0.0]
[1780420811241,69.53,67492.0,0.0,0.0,0.0,0.0]
[1780420813255,69.53,67500.97,0.0,0.0,0.0,0.0]
[1780420816276,69.53,67512.23,0.0,0.0,0.0,0.0]
[1780420821311,69.53,67515.31,0.0,0.0,0.0,0.0]
[1780420826345,69.53,67514.55,0.0,0.0,0.0,0.0]
[1780420831380,69.53,67516.36,0.0,0.0,0.0,0.0]
[1780420836421,69.53,67507.26,0.0,0.0,0.0,0.0]
[1780420841456,69.53,67508.86,0.0,0.0,0.0,0.0]
[1780420843470,69.53,67497.47,0.0,0.0,0.0,0.0]
[1780420845484,69.53,67514.32,0.0,0.0,0.0,0.0]
[1780420846491,69.53,67527.52,0.0,0.0,0.0,0.0]
[1780420848505,69.53,67536.93,0.0,0.0,0.0,0.0]
[1780420849530,69.53,67565.07,0.0,0.0,0.0,0.0]
[1780420850531,69.53,67585.07,0.0,0.0,0.0,0.0]
[1780420853557,69.53,67573.24,0.0,0.0,0.0,0.0]
[1780420858593,69.53,67565.2,0.0,0.0,0.0,0.0]
[1780420861622,69.53,67547.21,0.0,0.0,0.0,0.0]
[1780420864658,69.53,67538.76,0.0,0.0,0.0,0.0]
[1780420866672,69.53,67529.53,0.0,0.0,0.0,0.0]
[1780420867339,69.53,67529.53,0.0,0.0,0.0,0.0]
[1780420868092,69.53,67524.68,0.0,0.0,0.0,0.0]
[1780420873721,69.53,67527.37,0.0,0.0,0.0,0.0]
[1780420878757,69.53,67531.26,0.0,0.0,0.0,0.0]
[1780420881778,69.53,67545.86,0.0,0.0,0.0,0.0]
[1780420886813,69.53,67543.89,0.0,0.0,0.0,0.0]
[1780420891848,69.53,67537.63,0.0,0.0,0.0,0.0]
[1780420896883,69.53,67538.42,0.0,0.0,0.0,0.0]
[1780420901918,69.53,67541.04,0.0,0.0,0.0,0.0]
[1780420902925,69.53,67532.37,0.0,0.0,0.0,0.0]
[1780420906953,69.53,67542.67,0.0,0.0,0.0,0.0]
[1780420911989,69.53,67544.61,0.0,0.0,0.0,0.0]
[1780420917025,69.53,67544.62,0.0,0.0,0.0,0.0]
[1780420922075,69.53,67547.01,0.0,0.0,0.0,0.0]
[1780420925100,69.53,67558.04,0.0,0.0,0.0,0.0]
[1780420926108,69.53,67568.3,0.0,0.0,0.0,0.0]
[1780420927115,69.53,67581.04,0.0,0.0,0.0,0.0]
[1780420929164,69.53,67590.71,0.0,0.0,0.0,0.0]
[1780420932601,69.53,67602.44,0.0,0.0,0.0,0.0]
[1780420933763,69.53,67614.1,0.0,0.0,0.0,0.0]
[1780420934192,69.53,67625.23,0.0,0.0,0.0,0.0]
[1780420939227,69.53,67626.41,0.0,0.0,0.0,0.0]
[1780420944262,69.53,67623.05,0.0,0.0,0.0,0.0]
[1780420949296,69.53,67621.15,0.0,0.0,0.0,0.0]
[1780420952111,69.53,67628.36,0.0,0.0,0.0,0.0]
[1780420958244,69.53,67622.06,0.0,0.0,0.0,0.0]
[1780420963395,69.53,67627.75,0.0,0.0,0.0,0.0]
[1780420965766,69.53,67628.25,0.0,0.0,0.0,0.0]
[1780420971873,69.53,67635.63,0.0,0.0,0.0,0.0]
[1780420975478,69.53,67647.52,0.0,0.0,0.0,0.0]
[1780420980515,69.53,67651.19,0.0,0.0,0.0,0.0]
[1780420985550,69.53,67644.13,0.0,0.0,0.0,0.0]
[1780420990635,69.53,67637.21,0.0,0.0,0.0,0.0]
[1780420991605,69.53,67645.56,0.0,0.0,0.0,0.0]
[1780420994626,69.53,67635.24,0.0,0.0,0.0,0.0]
[1780420996653,69.53,67625.02,0.0,0.0,0.0,0.0]
[1780421001688,69.53,67617.39,0.0,0.0,0.0,0.0]
[1780421006724,69.53,67623.44,0.0,0.0,0.0,0.0]
[1780421011759,69.53,67625.91,0.0,0.0,0.0,0.0]
[1780421014780,69.53,67640.56,0.0,0.0,0.0,0.0]
[1780421019820,69.53,67651.21,0.0,0.0,0.0,0.0]
[1780421023849,69.53,67660.22,0.0,0.0,0.0,0.0]
[1780421028884,69.53,67666.52,0.0,0.0,0.0,0.0]
[1780421034029,69.53,67664.39,0.0,0.0,0.0,0.0]
[1780421039080,69.53,67649.73,0.0,0.0,0.0,0.0]
[1780421043099,69.53,67641.02,0.0,0.0,0.0,0.0]
[1780421048133,69.53,67644.8,0.0,0.0,0.0,0.0]
[1780421050148,69.53,67658.14,0.0,0.0,0.0,0.0]
[1780421055183,69.53,67669.33,0.0,0.0,0.0,0.0]
[1780421060217,69.53,67666.25,0.0,0.0,0.0,0.0]
[1780421062235,69.53,67648.15,0.0,0.0,0.0,0.0]
[1780421067270,69.53,67655.23,0.0,0.0,0.0,0.0]
[1780421072308,69.53,67658.62,0.0,0.0,0.0,0.0]
[1780421077341,69.53,67665.75,0.0,0.0,0.0,0.0]
[1780421082375,69.53,67670.29,0.0,0.0,0.0,0.0]
[1780421083383,69.53,67679.41,0.0,0.0,0.0,0.0]
[1780421088418,69.53,67673.47,0.0,0.0,0.0,0.0]
[1780421093453,69.53,67680.38,0.0,0.0,0.0,0.0]
[1780421098488,69.53,67682.36,0.0,0.0,0.0,0.0]
[1780421103532,69.53,67681.49,0.0,0.0,0.0,0.0]
[1780421108570,69.53,67689.14,0.0,0.0,0.0,0.0]
[1780421113606,69.53,67687.42,0.0,0.0,0.0,0.0]
[1780421118640,69.53,67694.3,0.0,0.0,0.0,0.0]
[1780421123676,69.53,67694.23,0.0,0.0,0.0,0.0]
[1780421126697,69.53,67684.88,0.0,0.0,0.0,0.0]
[1780421131733,69.53,67688.84,0.0,0.0,0.0,0.0]
[1780421136769,69.53,67682.85,0.0,0.0,0.0,0.0]
[1780421141805,69.53,67674.36,0.0,0.0,0.0,0.0]
[1780421146841,69.53,67679.72,0.0,0.0,0.0,0.0]
[1780421151875,69.53,67677.13,0.0,0.0,0.0,0.0]
[1780421156910,69.53,67675.85,0.0,0.0,0.0,0.0]
[1780421161946,69.53,67676.15,0.0,0.0,0.0,0.0]
[1780421166981,69.53,67680.39,0.0,0.0,0.0,0.0]
[1780421172018,69.53,67691.62,0.0,0.0,0.0,0.0]
[1780421174031,69.53,67680.93,0.0,0.0,0.0,0.0]
[1780421179066,69.53,67678.72,0.0,0.0,0.0,0.0]
[1780421182096,69.53,67670.22,0.0,0.0,0.0,0.0]
[1780421183106,69.53,67656.55,0.0,0.0,0.0,0.0]
[1780421184112,69.53,67639.3,0.0,0.0,0.0,0.0]
[1780421185122,69.53,67623.2,0.0,0.0,0.0,0.0]
[1780421187137,69.53,67611.85,0.0,0.0,0.0,0.0]
[1780421191166,69.53,67607.56,0.0,0.0,0.0,0.0]
[1780421196206,69.53,67616.35,0.0,0.0,0.0,0.0]
[1780421201241,69.53,67617.3,0.0,0.0,0.0,0.0]
[1780421206276,69.53,67615.47,0.0,0.0,0.0,0.0]
[1780421211311,69.53,67618.51,0.0,0.0,0.0,0.0]
[1780421214530,69.53,67618.7,0.0,0.0,0.0,0.0]
[1780421215583,69.53,67618.49,0.0,0.0,0.0,0.0]
[1780421221380,69.53,67612.77,0.0,0.0,0.0,0.0]
[1780421224402,69.53,67623.95,0.0,0.0,0.0,0.0]
[1780421227423,69.53,67632.54,0.0,0.0,0.0,0.0]
[1780421232458,69.53,67640.69,0.0,0.0,0.0,0.0]
[1780421237496,69.53,67650.7,0.0,0.0,0.0,0.0]
[1780421242533,69.53,67655.62,0.0,0.0,0.0,0.0]
[1780421247569,69.53,67650.34,0.0,0.0,0.0,0.0]
[1780421251597,69.53,67642.79,0.0,0.0,0.0,0.0]
[1780421256632,69.53,67642.07,0.0,0.0,0.0,0.0]
[1780421261668,69.53,67638.82,0.0,0.0,0.0,0.0]
[1780421266704,69.53,67640.55,0.0,0.0,0.0,0.0]
[1780421271739,69.53,67641.16,0.0,0.0,0.0,0.0]
[1780421276774,69.53,67638.61,0.0,0.0,0.0,0.0]
[1780421281812,69.53,67626.87,0.0,0.0,0.0,0.0]
[1780421286847,69.53,67626.85,0.0,0.0,0.0,0.0]
[1780421288861,69.53,67636.59,0.0,0.0,0.0,0.0]
[1780421293897,69.53,67635.08,0.0,0.0,0.0,0.0]
[1780421298966,69.53,67642.36,0.0,0.0,0.0,0.0]
[1780421300993,69.53,67657.72,0.0,0.0,0.0,0.0]
[1780421303001,69.53,67666.31,0.0,0.0,0.0,0.0]
[1780421308038,69.53,67667.08,0.0,0.0,0.0,0.0]
[1780421311059,69.53,67664.02,0.0,0.0,0.0,0.0]
[1780421316094,69.53,67655.84,0.0,0.0,0.0,0.0]
[1780421319115,69.53,67647.41,0.0,0.0,0.0,0.0]
[1780421324150,69.53,67646.59,0.0,0.0,0.0,0.0]
[1780421328177,69.53,67637.05,0.0,0.0,0.0,0.0]
[1780421333212,69.53,67632.83,0.0,0.0,0.0,0.0]
[1780421338248,69.53,67628.39,0.0,0.0,0.0,0.0]
[1780421343283,69.53,67626.96,0.0,0.0,0.0,0.0]
[1780421348318,69.53,67624.97,0.0,0.0,0.0,0.0]
[1780421353353,69.53,67625.74,0.0,0.0,0.0,0.0]
[1780421358388,69.53,67631.79,0.0,0.0,0.0,0.0]
[1780421363426,69.53,67639.12,0.0,0.0,0.0,0.0]
[1780421368461,69.53,67633.94,0.0,0.0,0.0,0.0]
[1780421371483,69.53,67631.03,0.0,0.0,0.0,0.0]
[1780421376518,69.53,67634.34,0.0,0.0,0.0,0.0]
[1780421381553,69.53,67626.99,0.0,0.0,0.0,0.0]
[1780421386588,69.53,67625.37,0.0,0.0,0.0,0.0]
[1780421391623,69.53,67625.25,0.0,0.0,0.0,0.0]
[1780421396658,69.53,67627.07,0.0,0.0,0.0,0.0]
[1780421401696,69.53,67625.69,0.0,0.0,0.0,0.0]
[1780421403722,69.53,67613.42,0.0,0.0,0.0,0.0]
[1780421404718,69.53,67622.61,0.0,0.0,0.0,0.0]
[1780421406732,69.53,67635.24,0.0,0.0,0.0,0.0]
[1780421411767,69.53,67635.52,0.0,0.0,0.0,0.0]
[1780421416802,69.53,67632.32,0.0,0.0,0.0,0.0]
[1780421421839,69.53,67635.34,0.0,0.0,0.0,0.0]
[1780421425865,69.53,67645.6,0.0,0.0,0.0,0.0]
[1780421430900,69.53,67647.22,0.0,0.0,0.0,0.0]
[1780421435935,69.53,67651.56,0.0,0.0,0.0,0.0]
[1780421438956,69.53,67661.09,0.0,0.0,0.0,0.0]
[1780421439962,69.53,67672.38,0.0,0.0,0.0,0.0]
[1780421443991,69.53,67663.79,0.0,0.0,0.0,0.0]
[1780421449026,69.53,67671.06,0.0,0.0,0.0,0.0]
[1780421453055,69.53,67661.12,0.0,0.0,0.0,0.0]
[1780421455068,69.53,67651.7,0.0,0.0,0.0,0.0]
[1780421456075,69.53,67643.03,0.0,0.0,0.0,0.0]
[1780421461110,69.53,67636.54,0.0,0.0,0.0,0.0]
[1780421465138,69.53,67622.57,0.0,0.0,0.0,0.0]
[1780421470172,69.53,67614.04,0.0,0.0,0.0,0.0]
[1780421474201,69.53,67602.78,0.0,0.0,0.0,0.0]
[1780421475208,69.53,67593.21,0.0,0.0,0.0,0.0]
[1780421480244,69.53,67611.47,0.0,0.0,0.0,0.0]
[1780421483266,69.53,67625.33,0.0,0.0,0.0,0.0]
[1780421484272,69.53,67634.1,0.0,0.0,0.0,0.0]
[1780421489307,69.53,67646.27,0.0,0.0,0.0,0.0]
[1780421490315,69.53,67658.19,0.0,0.0,0.0,0.0]
[1780421495349,69.53,67676.72,0.0,0.0,0.0,0.0]
[1780421498370,69.53,67690.6,0.0,0.0,0.0,0.0]
[1780421503405,69.53,67682.63,0.0,0.0,0.0,0.0]
[1780421508443,69.53,67688.07,0.0,0.0,0.0,0.0]
[1780421513478,69.53,67683.66,0.0,0.0,0.0,0.0]
[1780421518514,69.53,67682.23,0.0,0.0,0.0,0.0]
[1780421523550,69.53,67681.36,0.0,0.0,0.0,0.0]
[1780421528585,69.53,67683.64,0.0,0.0,0.0,0.0]
[1780421533620,69.53,67680.01,0.0,0.0,0.0,0.0]
[1780421538655,69.53,67681.98,0.0,0.0,0.0,0.0]
[1780421540669,69.53,67691.28,0.0,0.0,0.0,0.0]
[1780421545704,69.53,67700.13,0.0,0.0,0.0,0.0]
[1780421548725,69.53,67710.46,0.0,0.0,0.0,0.0]
[1780421551745,69.53,67708.87,0.0,0.0,0.0,0.0]
[1780421555783,69.53,67697.31,0.0,0.0,0.0,0.0]
[1780421560822,69.53,67695.58,0.0,0.0,0.0,0.0]
[1780421564849,69.53,67705.22,0.0,0.0,0.0,0.0]
[1780421567870,69.53,67713.88,0.0,0.0,0.0,0.0]
[1780421572905,69.53,67713.26,0.0,0.0,0.0,0.0]
[1780421577941,69.53,67726.94,0.0,0.0,0.0,0.0]
[1780421580962,69.53,67736.28,0.0,0.0,0.0,0.0]
[1780421586372,69.53,67728.71,0.0,0.0,0.0,0.0]
[1780421589274,69.53,67713.41,0.0,0.0,0.0,0.0]
[1780421591716,69.53,67700.98,0.0,0.0,0.0,0.0]
[1780421593498,69.53,67681.18,0.0,0.0,0.0,0.0]
[1780421599103,69.53,67682.17,0.0,0.0,0.0,0.0]
[1780421604138,69.53,67682.55,0.0,0.0,0.0,0.0]
[1780421606152,69.53,67693.24,0.0,0.0,0.0,0.0]
[1780421609173,69.53,67684.42,0.0,0.0,0.0,0.0]
[1780421610208,69.53,67672.92,0.0,0.0,0.0,0.0]
[1780421611201,69.53,67665.11,0.0,0.0,0.0,0.0]
[1780421615235,69.53,67652.82,0.0,0.0,0.0,0.0]
[1780421617255,69.53,67641.65,0.0,0.0,0.0,0.0]
[1780421618256,69.53,67630.21,0.0,0.0,0.0,0.0]
[1780421619524,69.53,67618.81,0.0,0.0,0.0,0.0]
[1780421620305,69.53,67604.22,0.0,0.0,0.0,0.0]
[1780421621298,69.53,67593.73,0.0,0.0,0.0,0.0]
[1780421623465,69.53,67584.01,0.0,0.0,0.0,0.0]
[1780421624657,69.53,67572.83,0.0,0.0,0.0,0.0]
[1780421625330,69.53,67563.57,0.0,0.0,0.0,0.0]
[1780421629705,69.53,67544.61,0.0,0.0,0.0,0.0]
[1780421630369,69.53,67534.15,0.0,0.0,0.0,0.0]
[1780421631550,69.53,67522.49,0.0,0.0,0.0,0.0]
[1780421632383,69.53,67509.75,0.0,0.0,0.0,0.0]
[1780421634397,69.53,67498.07,0.0,0.0,0.0,0.0]
[1780421636462,69.53,67487.25,0.0,0.0,0.0,0.0]
[1780421638427,69.53,67499.5,0.0,0.0,0.0,0.0]
[1780421640444,69.53,67507.81,0.0,0.0,0.0,0.0]
[1780421643464,69.53,67516.6,0.0,0.0,0.0,0.0]
[1780421646485,69.53,67529.14,0.0,0.0,0.0,0.0]
[1780421651520,69.53,67532.46,0.0,0.0,0.0,0.0]
[1780421656560,69.53,67521.4,0.0,0.0,0.0,0.0]
[1780421657567,69.53,67496.63,0.0,0.0,0.0,0.0]
[1780421658578,69.53,67483.55,0.0,0.0,0.0,0.0]
[1780421660588,69.53,67466.27,0.0,0.0,0.0,0.0]
[1780421662604,69.53,67482.65,0.0,0.0,0.0,0.0]
[1780421665625,69.53,67491.21,0.0,0.0,0.0,0.0]
[1780421670660,69.53,67495.16,0.0,0.0,0.0,0.0]
[1780421671668,69.53,67494.74,0.0,0.0,0.0,0.0]
[1780421676704,69.53,67498.58,0.0,0.0,0.0,0.0]
[1780421679724,69.53,67507.27,0.0,0.0,0.0,0.0]
[1780421682745,69.53,67516.56,0.0,0.0,0.0,0.0]
[1780421687780,69.53,67520.01,0.0,0.0,0.0,0.0]
[1780421692815,69.53,67520.66,0.0,0.0,0.0,0.0]
[1780421697850,69.53,67510.13,0.0,0.0,0.0,0.0]
[1780421702885,69.53,67519.62,0.0,0.0,0.0,0.0]
[1780421707920,69.53,67514.66,0.0,0.0,0.0,0.0]
[1780421710941,69.53,67534.18,0.0,0.0,0.0,0.0]
[1780421715976,69.53,67543.66,0.0,0.0,0.0,0.0]
[1780421721014,69.53,67542.68,0.0,0.0,0.0,0.0]
[1780421726049,69.53,67535.1,0.0,0.0,0.0,0.0]
[1780421729070,69.53,67546.93,0.0,0.0,0.0,0.0]
[1780421731083,69.53,67545.87,0.0,0.0,0.0,0.0]
[1780421733098,69.53,67555.02,0.0,0.0,0.0,0.0]
[1780421736119,69.53,67565.4,0.0,0.0,0.0,0.0]
[1780421738134,69.53,67556.25,0.0,0.0,0.0,0.0]
[1780421743169,69.53,67554.79,0.0,0.0,0.0,0.0]
[1780421748204,69.53,67548.87,0.0,0.0,0.0,0.0]
[1780421753239,69.53,67546.9,0.0,0.0,0.0,0.0]
[1780421758274,69.53,67548.0,0.0,0.0,0.0,0.0]
[1780421761300,69.53,67534.42,0.0,0.0,0.0,0.0]
[1780421762307,69.53,67524.59,0.0,0.0,0.0,0.0]
[1780421766335,69.53,67516.21,0.0,0.0,0.0,0.0]
[1780421769357,69.53,67507.5,0.0,0.0,0.0,0.0]
[1780421774392,69.53,67509.57,0.0,0.0,0.0,0.0]
[1780421777417,69.53,67521.55,0.0,0.0,0.0,0.0]
[1780421782452,69.53,67519.59,0.0,0.0,0.0,0.0]
[1780421787487,69.53,67510.76,0.0,0.0,0.0,0.0]
[1780421790508,69.53,67520.14,0.0,0.0,0.0,0.0]
[1780421791515,69.53,67518.54,0.0,0.0,0.0,0.0]
[1780421794536,69.53,67509.93,0.0,0.0,0.0,0.0]
[1780421799571,69.53,67510.22,0.0,0.0,0.0,0.0]
[1780421804607,69.53,67506.34,0.0,0.0,0.0,0.0]
[1780421809643,69.53,67511.01,0.0,0.0,0.0,0.0]
[1780421814682,69.53,67512.83,0.0,0.0,0.0,0.0]
[1780421819717,69.53,67512.22,0.0,0.0,0.0,0.0]
[1780421824754,69.53,67515.22,0.0,0.0,0.0,0.0]
[1780421825524,69.53,67515.22,0.0,0.0,0.0,0.0]
[1780421825730,69.53,67515.22,0.0,0.0,0.0,0.0]
[1780421831803,69.53,67534.45,0.0,0.0,0.0,0.0]
[1780421836838,69.53,67530.83,0.0,0.0,0.0,0.0]
[1780421841873,69.53,67527.87,0.0,0.0,0.0,0.0]
[1780421845901,69.53,67536.73,0.0,0.0,0.0,0.0]
[1780421850936,69.53,67539.72,0.0,0.0,0.0,0.0]
[1780421851943,69.53,67539.38,0.0,0.0,0.0,0.0]
[1780421856978,69.53,67539.58,0.0,0.0,0.0,0.0]
[1780421861006,69.53,67550.17,0.0,0.0,0.0,0.0]
[1780421863023,69.53,67558.42,0.0,0.0,0.0,0.0]
[1780421864048,69.53,67544.96,0.0,0.0,0.0,0.0]
[1780421865045,69.53,67534.93,0.0,0.0,0.0,0.0]
[1780421870080,69.53,67539.15,0.0,0.0,0.0,0.0]
[1780421873102,69.53,67547.39,0.0,0.0,0.0,0.0]
[1780421878137,69.53,67536.2,0.0,0.0,0.0,0.0]
[1780421883172,69.53,67536.95,0.0,0.0,0.0,0.0]
[1780421886818,69.53,67542.6,0.0,0.0,0.0,0.0]
[1780421888210,69.53,67527.78,0.0,0.0,0.0,0.0]
[1780421890221,69.53,67517.87,0.0,0.0,0.0,0.0]
[1780421895256,69.53,67522.75,0.0,0.0,0.0,0.0]
[1780421899092,69.53,67525.02,0.0,0.0,0.0,0.0]
[1780421902305,69.53,67549.07,0.0,0.0,0.0,0.0]
[1780421907339,69.53,67551.0,0.0,0.0,0.0,0.0]
[1780421911368,69.53,67547.53,0.0,0.0,0.0,0.0]
[1780421916403,69.53,67547.2,0.0,0.0,0.0,0.0]
[1780421921439,69.53,67552.57,0.0,0.0,0.0,0.0]
[1780421926474,69.53,67554.13,0.0,0.0,0.0,0.0]
[1780421931510,69.53,67561.09,0.0,0.0,0.0,0.0]
[1780421936545,69.53,67563.55,0.0,0.0,0.0,0.0]
[1780421941588,69.53,67572.05,0.0,0.0,0.0,0.0]
[1780421944643,69.53,67582.06,0.0,0.0,0.0,0.0]
[1780421949721,69.53,67577.02,0.0,0.0,0.0,0.0]
[1780421955723,69.53,67576.62,0.0,0.0,0.0,0.0]
[1780421960758,69.53,67584.21,0.0,0.0,0.0,0.0]
[1780421963779,69.53,67595.35,0.0,0.0,0.0,0.0]
[1780421967807,69.53,67585.3,0.0,0.0,0.0,0.0]
[1780421971835,69.53,67579.08,0.0,0.0,0.0,0.0]
[1780421976870,69.53,67580.89,0.0,0.0,0.0,0.0]
[1780421979891,69.53,67570.18,0.0,0.0,0.0,0.0]
[1780421984927,69.53,67566.34,0.0,0.0,0.0,0.0]
[1780421989962,69.53,67565.32,0.0,0.0,0.0,0.0]
[1780421994997,69.53,67564.19,0.0,0.0,0.0,0.0]
[1780422000033,69.53,67555.64,0.0,0.0,0.0,0.0]
[1780422002052,69.53,67542.26,0.0,0.0,0.0,0.0]
[1780422004078,69.53,67530.0,0.0,0.0,0.0,0.0]
[1780422009110,69.53,67525.99,0.0,0.0,0.0,0.0]
[1780422014146,69.53,67531.71,0.0,0.0,0.0,0.0]
[1780422018174,69.53,67521.33,0.0,0.0,0.0,0.0]
[1780422023210,69.53,67510.5,0.0,0.0,0.0,0.0]
[1780422028247,69.53,67503.75,0.0,0.0,0.0,0.0]
[1780422032275,69.53,67502.09,0.0,0.0,0.0,0.0]
[1780422037310,69.53,67499.85,0.0,0.0,0.0,0.0]
[1780422042345,69.53,67497.42,0.0,0.0,0.0,0.0]
[1780422046399,69.53,67481.69,0.0,0.0,0.0,0.0]
[1780422047394,69.53,67470.9,0.0,0.0,0.0,0.0]
[1780422052439,69.53,67472.06,0.0,0.0,0.0,0.0]
[1780422057479,69.53,67476.88,0.0,0.0,0.0,0.0]
[1780422062513,69.53,67477.03,0.0,0.0,0.0,0.0]
[1780422067561,69.53,67474.83,0.0,0.0,0.0,0.0]
[1780422072596,69.53,67474.67,0.0,0.0,0.0,0.0]
[1780422074616,69.53,67483.12,0.0,0.0,0.0,0.0]
[1780422077636,69.53,67492.06,0.0,0.0,0.0,0.0]
[1780422082671,69.53,67484.93,0.0,0.0,0.0,0.0]
[1780422087706,69.53,67489.79,0.0,0.0,0.0,0.0]
[1780422090800,69.53,67477.93,0.0,0.0,0.0,0.0]
[1780422091742,69.53,67449.82,0.0,0.0,0.0,0.0]
[1780422093755,69.53,67440.99,0.0,0.0,0.0,0.0]
[1780422098790,69.53,67432.01,0.0,0.0,0.0,0.0]
[1780422102818,69.53,67423.49,0.0,0.0,0.0,0.0]
[1780422106852,69.53,67432.47,0.0,0.0,0.0,0.0]
[1780422111886,69.53,67429.93,0.0,0.0,0.0,0.0]
[1780422114908,69.53,67439.2,0.0,0.0,0.0,0.0]
[1780422119943,69.53,67436.09,0.0,0.0,0.0,0.0]
[1780422124982,69.53,67435.26,0.0,0.0,0.0,0.0]
[1780422130019,69.53,67432.42,0.0,0.0,0.0,0.0]
[1780422135059,69.53,67440.73,0.0,0.0,0.0,0.0]
[1780422139086,69.53,67453.11,0.0,0.0,0.0,0.0]
[1780422144121,69.53,67455.15,0.0,0.0,0.0,0.0]
[1780422149157,69.53,67455.85,0.0,0.0,0.0,0.0]
[1780422151171,69.53,67455.47,0.0,0.0,0.0,0.0]
[1780422154192,69.53,67445.29,0.0,0.0,0.0,0.0]
[1780422159227,69.53,67440.37,0.0,0.0,0.0,0.0]
[1780422164262,69.53,67440.09,0.0,0.0,0.0,0.0]
[1780422168290,69.53,67425.3,0.0,0.0,0.0,0.0]
[1780422169296,69.53,67414.01,0.0,0.0,0.0,0.0]
[1780422174332,69.53,67413.05,0.0,0.0,0.0,0.0]
[1780422179367,69.53,67404.91,0.0,0.0,0.0,0.0]
[1780422184405,69.53,67412.81,0.0,0.0,0.0,0.0]
[1780422189440,69.53,67404.48,0.0,0.0,0.0,0.0]
[1780422194475,69.53,67407.65,0.0,0.0,0.0,0.0]
[1780422199509,69.53,67405.37,0.0,0.0,0.0,0.0]
[1780422204545,69.53,67404.51,0.0,0.0,0.0,0.0]
[1780422209580,69.53,67404.59,0.0,0.0,0.0,0.0]
[1780422212075,69.53,67395.72,0.0,0.0,0.0,0.0]
[1780422217637,69.53,67391.95,0.0,0.0,0.0,0.0]
[1780422222678,69.53,67395.84,0.0,0.0,0.0,0.0]
[1780422225699,69.53,67408.15,0.0,0.0,0.0,0.0]
[1780422226706,69.53,67416.86,0.0,0.0,0.0,0.0]
[1780422229727,69.53,67404.91,0.0,0.0,0.0,0.0]
[1780422233755,69.53,67395.51,0.0,0.0,0.0,0.0]
[1780422237785,69.53,67385.22,0.0,0.0,0.0,0.0]
[1780422242821,69.53,67402.02,0.0,0.0,0.0,0.0]
[1780422247856,69.53,67399.62,0.0,0.0,0.0,0.0]
[1780422252895,69.53,67389.95,0.0,0.0,0.0,0.0]
[1780422253901,69.53,67379.8,0.0,0.0,0.0,0.0]
[1780422258939,69.53,67385.14,0.0,0.0,0.0,0.0]
[1780422263974,69.53,67385.85,0.0,0.0,0.0,0.0]
[1780422269009,69.53,67381.98,0.0,0.0,0.0,0.0]
[1780422271023,69.53,67382.35,0.0,0.0,0.0,0.0]
[1780422273044,69.53,67395.61,0.0,0.0,0.0,0.0]
[1780422278079,69.53,67400.44,0.0,0.0,0.0,0.0]
[1780422283114,69.53,67403.46,0.0,0.0,0.0,0.0]
[1780422288149,69.53,67403.19,0.0,0.0,0.0,0.0]
[1780422292179,69.53,67394.92,0.0,0.0,0.0,0.0]
[1780422297214,69.53,67392.47,0.0,0.0,0.0,0.0]
[1780422302249,69.53,67391.81,0.0,0.0,0.0,0.0]
[1780422307284,69.53,67397.38,0.0,0.0,0.0,0.0]
[1780422312319,69.53,67402.21,0.0,0.0,0.0,0.0]
[1780422317354,69.53,67398.88,0.0,0.0,0.0,0.0]
[1780422322389,69.53,67397.55,0.0,0.0,0.0,0.0]
[1780422327423,69.53,67400.42,0.0,0.0,0.0,0.0]
[1780422332458,69.53,67398.83,0.0,0.0,0.0,0.0]
[1780422337493,69.53,67402.24,0.0,0.0,0.0,0.0]
[1780422342529,69.53,67403.12,0.0,0.0,0.0,0.0]
[1780422347575,69.53,67405.48,0.0,0.0,0.0,0.0]
[1780422352610,69.53,67407.51,0.0,0.0,0.0,0.0]
[1780422354628,69.53,67395.44,0.0,0.0,0.0,0.0]
[1780422357649,69.53,67384.89,0.0,0.0,0.0,0.0]
[1780422362686,69.53,67383.55,0.0,0.0,0.0,0.0]
[1780422367721,69.53,67390.12,0.0,0.0,0.0,0.0]
[1780422372756,69.53,67387.06,0.0,0.0,0.0,0.0]
[1780422377791,69.53,67382.05,0.0,0.0,0.0,0.0]
[1780422381821,69.53,67372.74,0.0,0.0,0.0,0.0]
[1780422384842,69.53,67364.14,0.0,0.0,0.0,0.0]
[1780422386856,69.53,67375.57,0.0,0.0,0.0,0.0]
[1780422391892,69.53,67379.48,0.0,0.0,0.0,0.0]
[1780422393906,69.53,67369.04,0.0,0.0,0.0,0.0]
[1780422398944,69.53,67367.42,0.0,0.0,0.0,0.0]
[1780422403983,69.53,67373.73,0.0,0.0,0.0,0.0]
[1780422404988,69.53,67382.95,0.0,0.0,0.0,0.0]
[1780422410023,69.53,67378.1,0.0,0.0,0.0,0.0]
[1780422415058,69.53,67376.15,0.0,0.0,0.0,0.0]
[1780422420093,69.53,67377.67,0.0,0.0,0.0,0.0]
[1780422425128,69.53,67386.19,0.0,0.0,0.0,0.0]
[1780422430163,69.53,67392.66,0.0,0.0,0.0,0.0]
[1780422435201,69.53,67376.96,0.0,0.0,0.0,0.0]
[1780422436523,69.53,67376.96,0.0,0.0,0.0,0.0]
[1780422437522,69.53,67369.79,0.0,0.0,0.0,0.0]
[1780422439229,69.53,67382.62,0.0,0.0,0.0,0.0]
[1780422444264,69.53,67369.37,0.0,0.0,0.0,0.0]
[1780422446278,69.53,67358.54,0.0,0.0,0.0,0.0]
[1780422449299,69.53,67349.65,0.0,0.0,0.0,0.0]
[1780422451312,69.53,67348.58,0.0,0.0,0.0,0.0]
[1780422454337,69.53,67358.27,0.0,0.0,0.0,0.0]
[1780422459372,69.53,67362.01,0.0,0.0,0.0,0.0]
[1780422464407,69.53,67363.74,0.0,0.0,0.0,0.0]
[1780422467068,69.53,67365.65,0.0,0.0,0.0,0.0]
[1780422472463,69.53,67374.71,0.0,0.0,0.0,0.0]
[1780422477498,69.53,67376.0,0.0,0.0,0.0,0.0]
[1780422482533,69.53,67376.03,0.0,0.0,0.0,0.0]
[1780422484548,69.53,67366.54,0.0,0.0,0.0,0.0]
[1780422489583,69.53,67352.31,0.0,0.0,0.0,0.0]
[1780422492607,69.53,67342.22,0.0,0.0,0.0,0.0]
[1780422497643,69.53,67340.84,0.0,0.0,0.0,0.0]
[1780422501675,69.53,67355.89,0.0,0.0,0.0,0.0]
[1780422503685,69.53,67365.01,0.0,0.0,0.0,0.0]
[1780422507714,69.53,67351.4,0.0,0.0,0.0,0.0]
[1780422509728,69.53,67339.76,0.0,0.0,0.0,0.0]
[1780422510735,69.53,67325.64,0.0,0.0,0.0,0.0]
[1780422511742,69.53,67324.28,0.0,0.0,0.0,0.0]
[1780422513920,69.53,67328.33,0.0,0.0,0.0,0.0]
[1780422519798,69.53,67332.98,0.0,0.0,0.0,0.0]
[1780422524834,69.53,67334.73,0.0,0.0,0.0,0.0]
[1780422529869,69.53,67327.58,0.0,0.0,0.0,0.0]
[1780422534904,69.53,67326.78,0.0,0.0,0.0,0.0]
[1780422539941,69.53,67324.31,0.0,0.0,0.0,0.0]
[1780422544974,69.53,67317.36,0.0,0.0,0.0,0.0]
[1780422550009,69.53,67325.04,0.0,0.0,0.0,0.0]
[1780422556052,69.53,67332.17,0.0,0.0,0.0,0.0]
[1780422559074,69.53,67343.88,0.0,0.0,0.0,0.0]
[1780422564110,69.53,67343.5,0.0,0.0,0.0,0.0]
[1780422569145,69.53,67338.94,0.0,0.0,0.0,0.0]
[1780422571159,69.53,67337.34,0.0,0.0,0.0,0.0]
[1780422576194,69.53,67342.57,0.0,0.0,0.0,0.0]
[1780422581229,69.53,67354.42,0.0,0.0,0.0,0.0]
[1780422587271,69.53,67361.55,0.0,0.0,0.0,0.0]
[1780422590292,69.53,67353.3,0.0,0.0,0.0,0.0]
[1780422595328,69.53,67354.15,0.0,0.0,0.0,0.0]
[1780422600362,69.53,67353.48,0.0,0.0,0.0,0.0]
[1780422601371,69.53,67342.54,0.0,0.0,0.0,0.0]
[1780422606405,69.53,67343.77,0.0,0.0,0.0,0.0]
[1780422608419,69.53,67352.04,0.0,0.0,0.0,0.0]
[1780422613454,69.53,67354.94,0.0,0.0,0.0,0.0]
[1780422618489,69.53,67357.78,0.0,0.0,0.0,0.0]
[1780422623524,69.53,67358.31,0.0,0.0,0.0,0.0]
[1780422628559,69.53,67354.1,0.0,0.0,0.0,0.0]
[1780422633594,69.53,67354.88,0.0,0.0,0.0,0.0]
[1780422638628,69.53,67354.32,0.0,0.0,0.0,0.0]
[1780422643664,69.53,67350.37,0.0,0.0,0.0,0.0]
[1780422645678,69.53,67335.99,0.0,0.0,0.0,0.0]
[1780422646721,69.53,67321.15,0.0,0.0,0.0,0.0]
[1780422647699,69.53,67302.06,0.0,0.0,0.0,0.0]
[1780422652733,69.53,67299.78,0.0,0.0,0.0,0.0]
[1780422657768,69.53,67299.22,0.0,0.0,0.0,0.0]
[1780422662822,69.53,67300.87,0.0,0.0,0.0,0.0]
[1780422667857,69.53,67312.35,0.0,0.0,0.0,0.0]
[1780422669871,69.53,67301.5,0.0,0.0,0.0,0.0]
[1780422674906,69.53,67306.89,0.0,0.0,0.0,0.0]
[1780422679941,69.53,67309.76,0.0,0.0,0.0,0.0]
[1780422684976,69.53,67311.1,0.0,0.0,0.0,0.0]
[1780422686989,69.53,67319.27,0.0,0.0,0.0,0.0]
[1780422690012,69.53,67332.45,0.0,0.0,0.0,0.0]
[1780422691019,69.53,67332.02,0.0,0.0,0.0,0.0]
[1780422696057,69.53,67338.11,0.0,0.0,0.0,0.0]
[1780422698072,69.53,67324.68,0.0,0.0,0.0,0.0]
[1780422703106,69.53,67325.91,0.0,0.0,0.0,0.0]
[1780422707136,69.53,67316.83,0.0,0.0,0.0,0.0]
[1780422709150,69.53,67307.77,0.0,0.0,0.0,0.0]
[1780422714185,69.53,67313.11,0.0,0.0,0.0,0.0]
[1780422719220,69.53,67318.09,0.0,0.0,0.0,0.0]
[1780422724255,69.53,67313.61,0.0,0.0,0.0,0.0]
[1780422728283,69.53,67322.05,0.0,0.0,0.0,0.0]
[1780422733318,69.53,67323.62,0.0,0.0,0.0,0.0]
[1780422738353,69.53,67322.53,0.0,0.0,0.0,0.0]
[1780422743388,69.53,67337.76,0.0,0.0,0.0,0.0]
[1780422748423,69.53,67336.02,0.0,0.0,0.0,0.0]
[1780422753460,69.53,67346.88,0.0,0.0,0.0,0.0]
[1780422758495,69.53,67344.15,0.0,0.0,0.0,0.0]
[1780422763530,69.53,67340.24,0.0,0.0,0.0,0.0]
[1780422764537,69.53,67330.03,0.0,0.0,0.0,0.0]
[1780422769572,69.53,67327.43,0.0,0.0,0.0,0.0]
[1780422774607,69.53,67328.05,0.0,0.0,0.0,0.0]
[1780422779642,69.53,67327.82,0.0,0.0,0.0,0.0]
[1780422784677,69.53,67328.62,0.0,0.0,0.0,0.0]
[1780422789715,69.53,67327.47,0.0,0.0,0.0,0.0]
[1780422794750,69.53,67326.8,0.0,0.0,0.0,0.0]
[1780422799784,69.53,67327.52,0.0,0.0,0.0,0.0]
[1780422804820,69.53,67327.08,0.0,0.0,0.0,0.0]
[1780422809866,69.53,67324.3,0.0,0.0,0.0,0.0]
[1780422811880,69.53,67323.98,0.0,0.0,0.0,0.0]
[1780422816915,69.53,67327.85,0.0,0.0,0.0,0.0]
[1780422818929,69.53,67345.29,0.0,0.0,0.0,0.0]
[1780422820943,69.53,67355.91,0.0,0.0,0.0,0.0]
[1780422825978,69.53,67360.76,0.0,0.0,0.0,0.0]
[1780422829001,69.53,67372.14,0.0,0.0,0.0,0.0]
[1780422831015,69.53,67384.13,0.0,0.0,0.0,0.0]
[1780422836050,69.53,67381.97,0.0,0.0,0.0,0.0]
[1780422839071,69.53,67394.04,0.0,0.0,0.0,0.0]
[1780422844105,69.53,67396.87,0.0,0.0,0.0,0.0]
[1780422846120,69.53,67406.07,0.0,0.0,0.0,0.0]
[1780422846316,69.53,67406.07,0.0,0.0,0.0,0.0]
[1780422852162,69.53,67405.74,0.0,0.0,0.0,0.0]
[1780422856190,69.53,67396.42,0.0,0.0,0.0,0.0]
[1780422859201,69.53,67393.86,0.0,0.0,0.0,0.0]
[1780422859211,69.53,67383.17,0.0,0.0,0.0,0.0]
[1780422860218,69.53,67373.99,0.0,0.0,0.0,0.0]
[1780422865253,69.53,67376.87,0.0,0.0,0.0,0.0]
[1780422870288,69.53,67376.61,0.0,0.0,0.0,0.0]
[1780422871295,69.53,67375.93,0.0,0.0,0.0,0.0]
[1780422876330,69.53,67363.26,0.0,0.0,0.0,0.0]
[1780422880362,69.53,67349.78,0.0,0.0,0.0,0.0]
[1780422885397,69.53,67350.43,0.0,0.0,0.0,0.0]
[1780422890433,69.53,67351.47,0.0,0.0,0.0,0.0]
[1780422895468,69.53,67351.48,0.0,0.0,0.0,0.0]
[1780422900503,69.53,67351.99,0.0,0.0,0.0,0.0]
[1780422905540,69.53,67351.08,0.0,0.0,0.0,0.0]
[1780422908561,69.53,67337.84,0.0,0.0,0.0,0.0]
[1780422913596,69.53,67327.83,0.0,0.0,0.0,0.0]
[1780422918631,69.53,67325.87,0.0,0.0,0.0,0.0]
[1780422923799,69.53,67331.69,0.0,0.0,0.0,0.0]
[1780422929759,69.53,67338.77,0.0,0.0,0.0,0.0]
[1780422934795,69.53,67341.61,0.0,0.0,0.0,0.0]
[1780422938823,69.53,67351.29,0.0,0.0,0.0,0.0]
[1780422942852,69.53,67361.54,0.0,0.0,0.0,0.0]
[1780422946879,69.53,67352.23,0.0,0.0,0.0,0.0]
[1780422950907,69.53,67343.79,0.0,0.0,0.0,0.0]
[1780422955946,69.53,67352.52,0.0,0.0,0.0,0.0]
[1780422960981,69.53,67356.5,0.0,0.0,0.0,0.0]
[1780422966016,69.53,67358.41,0.0,0.0,0.0,0.0]
[1780422971051,69.53,67362.3,0.0,0.0,0.0,0.0]
[1780422976086,69.53,67362.9,0.0,0.0,0.0,0.0]
[1780422981121,69.53,67365.02,0.0,0.0,0.0,0.0]
[1780422986156,69.53,67370.65,0.0,0.0,0.0,0.0]
[1780422991191,69.53,67366.37,0.0,0.0,0.0,0.0]
[1780422996228,69.53,67365.43,0.0,0.0,0.0,0.0]
[1780423001264,69.53,67367.62,0.0,0.0,0.0,0.0]
[1780423006299,69.53,67368.15,0.0,0.0,0.0,0.0]
[1780423011334,69.53,67371.2,0.0,0.0,0.0,0.0]
[1780423016369,69.53,67368.72,0.0,0.0,0.0,0.0]
[1780423018383,69.53,67357.56,0.0,0.0,0.0,0.0]
[1780423023418,69.53,67355.58,0.0,0.0,0.0,0.0]
[1780423028453,69.53,67355.8,0.0,0.0,0.0,0.0]
[1780423030467,69.53,67368.36,0.0,0.0,0.0,0.0]
[1780423035502,69.53,67372.94,0.0,0.0,0.0,0.0]
[1780423040538,69.53,67381.07,0.0,0.0,0.0,0.0]
[1780423045573,69.53,67385.87,0.0,0.0,0.0,0.0]
[1780423047521,69.53,67387.0,0.0,0.0,0.0,0.0]
[1780423048114,69.53,67387.0,0.0,0.0,0.0,0.0]
[1780423056652,69.53,67377.21,0.0,0.0,0.0,0.0]
[1780423061688,69.53,67369.95,0.0,0.0,0.0,0.0]
[1780423066723,69.53,67371.9,0.0,0.0,0.0,0.0]
[1780423071758,69.53,67372.05,0.0,0.0,0.0,0.0]
[1780423076793,69.53,67373.12,0.0,0.0,0.0,0.0]
[1780423081828,69.53,67371.78,0.0,0.0,0.0,0.0]
[1780423086243,69.53,67372.11,0.0,0.0,0.0,0.0]
[1780423088245,69.53,67384.83,0.0,0.0,0.0,0.0]
[1780423094919,69.53,67390.94,0.0,0.0,0.0,0.0]
[1780423099052,69.53,67390.99,0.0,0.0,0.0,0.0]
[1780423107005,69.53,67386.5,0.0,0.0,0.0,0.0]
[1780423111034,69.53,67384.36,0.0,0.0,0.0,0.0]
[1780423116073,69.53,67386.42,0.0,0.0,0.0,0.0]
[1780423121108,69.53,67386.87,0.0,0.0,0.0,0.0]
[1780423124129,69.53,67397.35,0.0,0.0,0.0,0.0]
[1780423128157,69.53,67405.98,0.0,0.0,0.0,0.0]
[1780423130171,69.53,67414.33,0.0,0.0,0.0,0.0]
[1780423135206,69.53,67410.83,0.0,0.0,0.0,0.0]
[1780423140241,69.53,67409.88,0.0,0.0,0.0,0.0]
[1780423145277,69.53,67409.51,0.0,0.0,0.0,0.0]
[1780423146284,69.53,67399.02,0.0,0.0,0.0,0.0]
[1780423151319,69.53,67395.21,0.0,0.0,0.0,0.0]
[1780423155347,69.53,67403.52,0.0,0.0,0.0,0.0]
[1780423160381,69.53,67403.41,0.0,0.0,0.0,0.0]
[1780423165416,69.53,67405.28,0.0,0.0,0.0,0.0]
[1780423170452,69.53,67400.66,0.0,0.0,0.0,0.0]
[1780423171459,69.53,67399.21,0.0,0.0,0.0,0.0]
[1780423176494,69.53,67407.61,0.0,0.0,0.0,0.0]
[1780423181529,69.53,67405.67,0.0,0.0,0.0,0.0]
[1780423186564,69.53,67396.12,0.0,0.0,0.0,0.0]
[1780423191599,69.53,67387.11,0.0,0.0,0.0,0.0]
[1780423196635,69.53,67386.84,0.0,0.0,0.0,0.0]
[1780423201673,69.53,67388.26,0.0,0.0,0.0,0.0]
[1780423206708,69.53,67388.12,0.0,0.0,0.0,0.0]
[1780423210910,69.53,67387.71,0.0,0.0,0.0,0.0]
[1780423216780,69.53,67385.32,0.0,0.0,0.0,0.0]
[1780423221815,69.53,67386.98,0.0,0.0,0.0,0.0]
[1780423226850,69.53,67388.62,0.0,0.0,0.0,0.0]
[1780423230878,69.53,67399.03,0.0,0.0,0.0,0.0]
[1780423235913,69.53,67412.72,0.0,0.0,0.0,0.0]
[1780423238531,69.53,67425.76,0.0,0.0,0.0,0.0]
[1780423241956,69.53,67438.01,0.0,0.0,0.0,0.0]
[1780423242962,69.53,67448.11,0.0,0.0,0.0,0.0]
[1780423243969,69.53,67461.87,0.0,0.0,0.0,0.0]
[1780423245984,69.53,67474.2,0.0,0.0,0.0,0.0]
[1780423246991,69.53,67465.5,0.0,0.0,0.0,0.0]
[1780423249005,69.53,67478.62,0.0,0.0,0.0,0.0]
[1780423254041,69.53,67478.63,0.0,0.0,0.0,0.0]
[1780423256055,69.53,67469.68,0.0,0.0,0.0,0.0]
[1780423257409,69.53,67469.68,0.0,0.0,0.0,0.0]
[1780423263113,69.53,67482.66,0.0,0.0,0.0,0.0]
[1780423268148,69.53,67485.91,0.0,0.0,0.0,0.0]
[1780423271473,69.53,67466.48,0.0,0.0,0.0,0.0]
[1780423272477,69.53,67453.89,0.0,0.0,0.0,0.0]
[1780423276204,69.53,67442.99,0.0,0.0,0.0,0.0]
[1780423277211,69.53,67434.04,0.0,0.0,0.0,0.0]
[1780423282246,69.53,67431.38,0.0,0.0,0.0,0.0]
[1780423284260,69.53,67440.2,0.0,0.0,0.0,0.0]
[1780423289296,69.53,67436.27,0.0,0.0,0.0,0.0]
[1780423292317,69.53,67436.76,0.0,0.0,0.0,0.0]
[1780423297357,69.53,67443.36,0.0,0.0,0.0,0.0]
[1780423298364,69.53,67453.25,0.0,0.0,0.0,0.0]
[1780423301385,69.53,67463.39,0.0,0.0,0.0,0.0]
[1780423303399,69.53,67473.07,0.0,0.0,0.0,0.0]
[1780423306420,69.53,67484.4,0.0,0.0,0.0,0.0]
[1780423311455,69.53,67476.63,0.0,0.0,0.0,0.0]
[1780423316491,69.53,67481.81,0.0,0.0,0.0,0.0]
[1780423321526,69.53,67471.78,0.0,0.0,0.0,0.0]
[1780423324547,69.53,67461.67,0.0,0.0,0.0,0.0]
[1780423327568,69.53,67472.52,0.0,0.0,0.0,0.0]
[1780423332603,69.53,67474.4,0.0,0.0,0.0,0.0]
[1780423337639,69.53,67476.08,0.0,0.0,0.0,0.0]
[1780423339652,69.53,67464.25,0.0,0.0,0.0,0.0]
[1780423344688,69.53,67463.89,0.0,0.0,0.0,0.0]
[1780423349723,69.53,67459.8,0.0,0.0,0.0,0.0]
[1780423354758,69.53,67461.38,0.0,0.0,0.0,0.0]
[1780423356774,69.53,67450.85,0.0,0.0,0.0,0.0]
[1780423361810,69.53,67455.12,0.0,0.0,0.0,0.0]
[1780423366845,69.53,67456.43,0.0,0.0,0.0,0.0]
[1780423371880,69.53,67438.07,0.0,0.0,0.0,0.0]
[1780423372887,69.53,67428.97,0.0,0.0,0.0,0.0]
[1780423374950,69.53,67410.85,0.0,0.0,0.0,0.0]
[1780423375913,69.53,67402.46,0.0,0.0,0.0,0.0]
[1780423380949,69.53,67402.51,0.0,0.0,0.0,0.0]
[1780423385984,69.53,67399.67,0.0,0.0,0.0,0.0]
[1780423387998,69.53,67415.68,0.0,0.0,0.0,0.0]
[1780423393033,69.53,67420.25,0.0,0.0,0.0,0.0]
[1780423398069,69.53,67423.84,0.0,0.0,0.0,0.0]
[1780423401090,69.53,67413.7,0.0,0.0,0.0,0.0]
[1780423406125,69.53,67410.92,0.0,0.0,0.0,0.0]
[1780423411160,69.53,67413.19,0.0,0.0,0.0,0.0]
[1780423416195,69.53,67420.64,0.0,0.0,0.0,0.0]
[1780423421230,69.53,67420.27,0.0,0.0,0.0,0.0]
[1780423426265,69.53,67421.99,0.0,0.0,0.0,0.0]
[1780423431300,69.53,67417.13,0.0,0.0,0.0,0.0]
[1780423438348,69.53,67417.2,0.0,0.0,0.0,0.0]
[1780423441371,69.53,67407.87,0.0,0.0,0.0,0.0]
[1780423443385,69.53,67388.1,0.0,0.0,0.0,0.0]
[1780423448420,69.53,67391.86,0.0,0.0,0.0,0.0]
[1780423451441,69.53,67408.59,0.0,0.0,0.0,0.0]
[1780423452448,69.53,67417.3,0.0,0.0,0.0,0.0]
[1780423454464,69.53,67426.01,0.0,0.0,0.0,0.0]
[1780423459497,69.53,67429.51,0.0,0.0,0.0,0.0]
[1780423464532,69.53,67425.2,0.0,0.0,0.0,0.0]
[1780423469566,69.53,67423.91,0.0,0.0,0.0,0.0]
[1780423471581,69.53,67422.87,0.0,0.0,0.0,0.0]
[1780423473595,69.53,67414.43,0.0,0.0,0.0,0.0]
[1780423478630,69.53,67422.13,0.0,0.0,0.0,0.0]
[1780423483665,69.53,67427.04,0.0,0.0,0.0,0.0]
[1780423487693,69.53,67435.39,0.0,0.0,0.0,0.0]
[1780423492728,69.53,67434.4,0.0,0.0,0.0,0.0]
[1780423497792,69.53,67431.94,0.0,0.0,0.0,0.0]
[1780423501817,69.53,67446.57,0.0,0.0,0.0,0.0]
[1780423506860,69.53,67445.02,0.0,0.0,0.0,0.0]
[1780423510888,69.53,67454.5,0.0,0.0,0.0,0.0]
[1780423515923,69.53,67462.45,0.0,0.0,0.0,0.0]
[1780423520958,69.53,67462.25,0.0,0.0,0.0,0.0]
[1780423523978,69.53,67472.25,0.0,0.0,0.0,0.0]
[1780423529015,69.53,67466.16,0.0,0.0,0.0,0.0]
[1780423531028,69.53,67465.31,0.0,0.0,0.0,0.0]
[1780423536065,69.53,67467.89,0.0,0.0,0.0,0.0]
[1780423541100,69.53,67461.74,0.0,0.0,0.0,0.0]
[1780423543114,69.53,67470.36,0.0,0.0,0.0,0.0]
[1780423548149,69.53,67465.19,0.0,0.0,0.0,0.0]
[1780423553184,69.53,67454.84,0.0,0.0,0.0,0.0]
[1780423554191,69.53,67441.2,0.0,0.0,0.0,0.0]
[1780423555713,69.53,67441.2,0.0,0.0,0.0,0.0]
[1780423561246,69.53,67437.51,0.0,0.0,0.0,0.0]
[1780423566283,69.53,67436.26,0.0,0.0,0.0,0.0]
[1780423571318,69.53,67444.13,0.0,0.0,0.0,0.0]
[1780423576354,69.53,67440.6,0.0,0.0,0.0,0.0]
[1780423581389,69.53,67441.1,0.0,0.0,0.0,0.0]
[1780423586424,69.53,67438.67,0.0,0.0,0.0,0.0]
[1780423588438,69.53,67430.48,0.0,0.0,0.0,0.0]
[1780423591463,69.53,67425.83,0.0,0.0,0.0,0.0]
[1780423596497,69.53,67432.29,0.0,0.0,0.0,0.0]
[1780423601533,69.53,67429.03,0.0,0.0,0.0,0.0]
[1780423602572,69.53,67429.03,0.0,0.0,0.0,0.0]
[1780423608583,69.53,67427.88,0.0,0.0,0.0,0.0]
[1780423613617,69.53,67428.54,0.0,0.0,0.0,0.0]
[1780423616640,69.53,67411.07,0.0,0.0,0.0,0.0]
[1780423621675,69.53,67413.42,0.0,0.0,0.0,0.0]
[1780423625705,69.53,67422.54,0.0,0.0,0.0,0.0]
[1780423626712,69.53,67432.15,0.0,0.0,0.0,0.0]
[1780423631748,69.53,67440.63,0.0,0.0,0.0,0.0]
[1780423632755,69.53,67432.19,0.0,0.0,0.0,0.0]
[1780423637790,69.53,67438.33,0.0,0.0,0.0,0.0]
[1780423642825,69.53,67443.25,0.0,0.0,0.0,0.0]
[1780423647860,69.53,67443.52,0.0,0.0,0.0,0.0]
[1780423649874,69.53,67452.65,0.0,0.0,0.0,0.0]
[1780423654910,69.53,67454.16,0.0,0.0,0.0,0.0]
[1780423657931,69.53,67463.13,0.0,0.0,0.0,0.0]
[1780423658522,69.53,67463.13,0.0,0.0,0.0,0.0]
[1780423658717,69.53,67463.13,0.0,0.0,0.0,0.0]
[1780423668001,69.53,67462.5,0.0,0.0,0.0,0.0]
[1780423673036,69.53,67468.45,0.0,0.0,0.0,0.0]
[1780423678071,69.53,67462.66,0.0,0.0,0.0,0.0]
[1780423683106,69.53,67469.92,0.0,0.0,0.0,0.0]
[1780423687134,69.53,67479.52,0.0,0.0,0.0,0.0]
[1780423692169,69.53,67480.8,0.0,0.0,0.0,0.0]
[1780423696197,69.53,67496.13,0.0,0.0,0.0,0.0]
[1780423697204,69.53,67508.07,0.0,0.0,0.0,0.0]
[1780423702239,69.53,67513.37,0.0,0.0,0.0,0.0]
[1780423707274,69.53,67512.66,0.0,0.0,0.0,0.0]
[1780423711302,69.53,67512.22,0.0,0.0,0.0,0.0]
[1780423716337,69.53,67510.14,0.0,0.0,0.0,0.0]
[1780423718352,69.53,67521.76,0.0,0.0,0.0,0.0]
[1780423723386,69.53,67524.74,0.0,0.0,0.0,0.0]
[1780423728426,69.53,67518.76,0.0,0.0,0.0,0.0]
[1780423732454,69.53,67509.75,0.0,0.0,0.0,0.0]
[1780423734468,69.53,67497.48,0.0,0.0,0.0,0.0]
[1780423739503,69.53,67493.66,0.0,0.0,0.0,0.0]
[1780423742524,69.53,67504.45,0.0,0.0,0.0,0.0]
[1780423743530,69.53,67512.58,0.0,0.0,0.0,0.0]
[1780423748566,69.53,67515.45,0.0,0.0,0.0,0.0]
[1780423753605,69.53,67508.96,0.0,0.0,0.0,0.0]
[1780423758640,69.53,67508.45,0.0,0.0,0.0,0.0]
[1780423763674,69.53,67510.17,0.0,0.0,0.0,0.0]
[1780423766696,69.53,67487.58,0.0,0.0,0.0,0.0]
[1780423771731,69.53,67484.05,0.0,0.0,0.0,0.0]
[1780423776766,69.53,67487.67,0.0,0.0,0.0,0.0]
[1780423780793,69.53,67497.37,0.0,0.0,0.0,0.0]
[1780423783815,69.53,67508.35,0.0,0.0,0.0,0.0]
[1780423788850,69.53,67507.88,0.0,0.0,0.0,0.0]
[1780423793885,69.53,67501.65,0.0,0.0,0.0,0.0]
[1780423798919,69.53,67502.9,0.0,0.0,0.0,0.0]
[1780423803955,69.53,67509.44,0.0,0.0,0.0,0.0]
[1780423808990,69.53,67516.28,0.0,0.0,0.0,0.0]
[1780423814025,69.53,67512.49,0.0,0.0,0.0,0.0]
[1780423819060,69.53,67514.03,0.0,0.0,0.0,0.0]
[1780423824095,69.53,67513.67,0.0,0.0,0.0,0.0]
[1780423829130,69.53,67513.2,0.0,0.0,0.0,0.0]
[1780423831144,69.53,67513.26,0.0,0.0,0.0,0.0]
[1780423835178,69.53,67528.06,0.0,0.0,0.0,0.0]
[1780423840213,69.53,67534.64,0.0,0.0,0.0,0.0]
[1780423842227,69.53,67526.2,0.0,0.0,0.0,0.0]
[1780423847262,69.53,67525.44,0.0,0.0,0.0,0.0]
[1780423852297,69.53,67525.64,0.0,0.0,0.0,0.0]
[1780423857332,69.53,67527.0,0.0,0.0,0.0,0.0]
[1780423859347,69.53,67512.86,0.0,0.0,0.0,0.0]
[1780423864382,69.53,67511.89,0.0,0.0,0.0,0.0]
[1780423869418,69.53,67517.75,0.0,0.0,0.0,0.0]
[1780423870424,69.53,67528.4,0.0,0.0,0.0,0.0]
[1780423871432,69.53,67545.36,0.0,0.0,0.0,0.0]
[1780423873446,69.53,67534.19,0.0,0.0,0.0,0.0]
[1780423878481,69.53,67545.6,0.0,0.0,0.0,0.0]
[1780423883516,69.53,67543.6,0.0,0.0,0.0,0.0]
[1780423888551,69.53,67538.5,0.0,0.0,0.0,0.0]
[1780423891572,69.53,67535.44,0.0,0.0,0.0,0.0]
[1780423896607,69.53,67521.47,0.0,0.0,0.0,0.0]
[1780423901642,69.53,67525.8,0.0,0.0,0.0,0.0]
[1780423904663,69.53,67517.16,0.0,0.0,0.0,0.0]
[1780423909699,69.53,67512.99,0.0,0.0,0.0,0.0]
[1780423914735,69.53,67507.49,0.0,0.0,0.0,0.0]
[1780423919772,69.53,67505.13,0.0,0.0,0.0,0.0]
[1780423923800,69.53,67492.25,0.0,0.0,0.0,0.0]
[1780423926945,69.53,67492.49,0.0,0.0,0.0,0.0]
[1780423929841,69.53,67509.33,0.0,0.0,0.0,0.0]
[1780423933869,69.53,67519.49,0.0,0.0,0.0,0.0]
[1780423938013,69.53,67529.74,0.0,0.0,0.0,0.0]
[1780423938921,69.53,67554.79,0.0,0.0,0.0,0.0]
[1780423940065,69.53,67554.79,0.0,0.0,0.0,0.0]
[1780423945976,69.53,67545.72,0.0,0.0,0.0,0.0]
[1780423947990,69.53,67533.94,0.0,0.0,0.0,0.0]
[1780423951011,69.53,67524.37,0.0,0.0,0.0,0.0]
[1780423954034,69.53,67514.42,0.0,0.0,0.0,0.0]
[1780423959069,69.53,67513.43,0.0,0.0,0.0,0.0]
[1780423964117,69.53,67505.59,0.0,0.0,0.0,0.0]
[1780423969152,69.53,67500.3,0.0,0.0,0.0,0.0]
[1780423972182,69.53,67488.27,0.0,0.0,0.0,0.0]
[1780423977215,69.53,67489.97,0.0,0.0,0.0,0.0]
[1780423982250,69.53,67486.35,0.0,0.0,0.0,0.0]
[1780423984264,69.53,67494.94,0.0,0.0,0.0,0.0]
[1780423989299,69.53,67499.29,0.0,0.0,0.0,0.0]
[1780423991313,69.53,67507.55,0.0,0.0,0.0,0.0]
[1780423996349,69.53,67508.39,0.0,0.0,0.0,0.0]
[1780424001385,69.53,67509.31,0.0,0.0,0.0,0.0]
[1780424006431,69.53,67508.43,0.0,0.0,0.0,0.0]
[1780424009452,69.53,67498.72,0.0,0.0,0.0,0.0]
[1780424014487,69.53,67506.84,0.0,0.0,0.0,0.0]
[1780424018516,69.53,67519.38,0.0,0.0,0.0,0.0]
[1780424020530,69.53,67530.54,0.0,0.0,0.0,0.0]
[1780424025570,69.53,67527.77,0.0,0.0,0.0,0.0]
[1780424030605,69.53,67522.71,0.0,0.0,0.0,0.0]
[1780424035640,69.53,67525.8,0.0,0.0,0.0,0.0]
[1780424040675,69.53,67524.63,0.0,0.0,0.0,0.0]
[1780424045710,69.53,67522.19,0.0,0.0,0.0,0.0]
[1780424050745,69.53,67525.2,0.0,0.0,0.0,0.0]
[1780424055780,69.53,67523.16,0.0,0.0,0.0,0.0]
[1780424060815,69.53,67520.26,0.0,0.0,0.0,0.0]
[1780424063836,69.53,67509.18,0.0,0.0,0.0,0.0]
[1780424068871,69.53,67505.45,0.0,0.0,0.0,0.0]
[1780424073906,69.53,67512.62,0.0,0.0,0.0,0.0]
[1780424076927,69.53,67502.61,0.0,0.0,0.0,0.0]
[1780424081962,69.53,67498.73,0.0,0.0,0.0,0.0]
[1780424086997,69.53,67498.51,0.0,0.0,0.0,0.0]
[1780424092032,69.53,67498.39,0.0,0.0,0.0,0.0]
[1780424097067,69.53,67500.79,0.0,0.0,0.0,0.0]
[1780424102102,69.53,67501.42,0.0,0.0,0.0,0.0]
[1780424104116,69.53,67510.09,0.0,0.0,0.0,0.0]
[1780424109151,69.53,67509.41,0.0,0.0,0.0,0.0]
[1780424114186,69.53,67503.55,0.0,0.0,0.0,0.0]
[1780424117911,69.53,67502.94,0.0,0.0,0.0,0.0]
[1780424120466,69.53,67502.82,0.0,0.0,0.0,0.0]
[1780424122855,69.53,67499.63,0.0,0.0,0.0,0.0]
[1780424125457,69.53,67481.19,0.0,0.0,0.0,0.0]
[1780424127279,69.53,67496.83,0.0,0.0,0.0,0.0]
[1780424128550,69.53,67496.83,0.0,0.0,0.0,0.0]
[1780424131308,69.53,67493.7,0.0,0.0,0.0,0.0]
[1780424136343,69.53,67489.78,0.0,0.0,0.0,0.0]
[1780424140370,69.53,67497.84,0.0,0.0,0.0,0.0]
[1780424142676,69.53,67498.07,0.0,0.0,0.0,0.0]
[1780424142708,69.53,67486.69,0.0,0.0,0.0,0.0]
[1780424143392,69.53,67474.82,0.0,0.0,0.0,0.0]
[1780424144399,69.53,67465.14,0.0,0.0,0.0,0.0]
[1780424146412,69.53,67455.68,0.0,0.0,0.0,0.0]
[1780424151454,69.53,67458.61,0.0,0.0,0.0,0.0]
[1780424156486,69.53,67458.1,0.0,0.0,0.0,0.0]
[1780424161521,69.53,67457.65,0.0,0.0,0.0,0.0]
[1780424164010,69.53,67451.7,0.0,0.0,0.0,0.0]
[1780424169577,69.53,67444.94,0.0,0.0,0.0,0.0]
[1780424174612,69.53,67441.28,0.0,0.0,0.0,0.0]
[1780424179647,69.53,67440.26,0.0,0.0,0.0,0.0]
[1780424183675,69.53,67448.83,0.0,0.0,0.0,0.0]
[1780424188710,69.53,67443.21,0.0,0.0,0.0,0.0]
[1780424193746,69.53,67452.25,0.0,0.0,0.0,0.0]
[1780424196769,69.53,67466.33,0.0,0.0,0.0,0.0]
[1780424201804,69.53,67460.74,0.0,0.0,0.0,0.0]
[1780424206839,69.53,67459.12,0.0,0.0,0.0,0.0]
[1780424211875,69.53,67462.59,0.0,0.0,0.0,0.0]
[1780424216910,69.53,67464.4,0.0,0.0,0.0,0.0]
[1780424221949,69.53,67468.04,0.0,0.0,0.0,0.0]
[1780424225974,69.53,67477.79,0.0,0.0,0.0,0.0]
[1780424231009,69.53,67483.35,0.0,0.0,0.0,0.0]
[1780424236048,69.53,67500.68,0.0,0.0,0.0,0.0]
[1780424240076,69.53,67515.55,0.0,0.0,0.0,0.0]
[1780424245110,69.53,67520.39,0.0,0.0,0.0,0.0]
[1780424250147,69.53,67511.36,0.0,0.0,0.0,0.0]
[1780424251154,69.53,67506.94,0.0,0.0,0.0,0.0]
[1780424253168,69.53,67497.32,0.0,0.0,0.0,0.0]
[1780424258206,69.53,67499.09,0.0,0.0,0.0,0.0]
[1780424263247,69.53,67491.37,0.0,0.0,0.0,0.0]
[1780424265261,69.53,67482.16,0.0,0.0,0.0,0.0]
[1780424268287,69.53,67472.66,0.0,0.0,0.0,0.0]
[1780424269526,69.53,67472.66,0.0,0.0,0.0,0.0]
[1780424270432,69.53,67471.9,0.0,0.0,0.0,0.0]
[1780424276343,69.53,67479.28,0.0,0.0,0.0,0.0]
[1780424280371,69.53,67489.14,0.0,0.0,0.0,0.0]
[1780424284400,69.53,67498.5,0.0,0.0,0.0,0.0]
[1780424287422,69.53,67509.71,0.0,0.0,0.0,0.0]
[1780424292457,69.53,67510.93,0.0,0.0,0.0,0.0]
[1780424297492,69.53,67504.01,0.0,0.0,0.0,0.0]
[1780424302527,69.53,67503.36,0.0,0.0,0.0,0.0]
[1780424308569,69.53,67502.77,0.0,0.0,0.0,0.0]
[1780424313604,69.53,67514.3,0.0,0.0,0.0,0.0]
[1780424314612,69.53,67504.94,0.0,0.0,0.0,0.0]
[1780424319647,69.53,67500.44,0.0,0.0,0.0,0.0]
[1780424323676,69.53,67491.75,0.0,0.0,0.0,0.0]
[1780424328710,69.53,67489.19,0.0,0.0,0.0,0.0]
[1780424333745,69.53,67490.76,0.0,0.0,0.0,0.0]
[1780424338780,69.53,67479.68,0.0,0.0,0.0,0.0]
[1780424339787,69.53,67471.54,0.0,0.0,0.0,0.0]
[1780424344823,69.53,67466.02,0.0,0.0,0.0,0.0]
[1780424349858,69.53,67464.81,0.0,0.0,0.0,0.0]
[1780424354893,69.53,67461.14,0.0,0.0,0.0,0.0]
[1780424359928,69.53,67457.84,0.0,0.0,0.0,0.0]
[1780424364963,69.53,67457.05,0.0,0.0,0.0,0.0]
[1780424367984,69.53,67447.36,0.0,0.0,0.0,0.0]
[1780424368994,69.53,67438.35,0.0,0.0,0.0,0.0]
[1780424371008,69.53,67438.81,0.0,0.0,0.0,0.0]
[1780424374029,69.53,67429.8,0.0,0.0,0.0,0.0]
[1780424379064,69.53,67432.83,0.0,0.0,0.0,0.0]
[1780424384099,69.53,67430.33,0.0,0.0,0.0,0.0]
[1780424389134,69.53,67432.17,0.0,0.0,0.0,0.0]
[1780424394169,69.53,67441.74,0.0,0.0,0.0,0.0]
[1780424399210,69.53,67438.72,0.0,0.0,0.0,0.0]
[1780424404251,69.53,67447.83,0.0,0.0,0.0,0.0]
[1780424406265,69.53,67456.01,0.0,0.0,0.0,0.0]
[1780424411299,69.53,67449.69,0.0,0.0,0.0,0.0]
[1780424414321,69.53,67438.1,0.0,0.0,0.0,0.0]
[1780424419356,69.53,67436.6,0.0,0.0,0.0,0.0]
[1780424422378,69.53,67447.04,0.0,0.0,0.0,0.0]
[1780424424392,69.53,67456.24,0.0,0.0,0.0,0.0]
[1780424429428,69.53,67451.23,0.0,0.0,0.0,0.0]
[1780424431441,69.53,67451.07,0.0,0.0,0.0,0.0]
[1780424436477,69.53,67450.79,0.0,0.0,0.0,0.0]
[1780424441512,69.53,67449.68,0.0,0.0,0.0,0.0]
[1780424446547,69.53,67439.37,0.0,0.0,0.0,0.0]
[1780424447554,69.53,67429.98,0.0,0.0,0.0,0.0]
[1780424449568,69.53,67421.84,0.0,0.0,0.0,0.0]
[1780424454603,69.53,67416.98,0.0,0.0,0.0,0.0]
[1780424459648,69.53,67410.62,0.0,0.0,0.0,0.0]
[1780424464684,69.53,67419.13,0.0,0.0,0.0,0.0]
[1780424469721,69.53,67427.51,0.0,0.0,0.0,0.0]
[1780424474756,69.53,67421.76,0.0,0.0,0.0,0.0]
[1780424479792,69.53,67413.76,0.0,0.0,0.0,0.0]
[1780424484827,69.53,67411.06,0.0,0.0,0.0,0.0]
[1780424490869,69.53,67410.52,0.0,0.0,0.0,0.0]
[1780424493890,69.53,67408.6,0.0,0.0,0.0,0.0]
[1780424498925,69.53,67423.79,0.0,0.0,0.0,0.0]
[1780424503961,69.53,67421.2,0.0,0.0,0.0,0.0]
[1780424508996,69.53,67421.45,0.0,0.0,0.0,0.0]
[1780424513024,69.53,67411.41,0.0,0.0,0.0,0.0]
[1780424514031,69.53,67403.3,0.0,0.0,0.0,0.0]
[1780424516049,69.53,67393.53,0.0,0.0,0.0,0.0]
[1780424521084,69.53,67394.5,0.0,0.0,0.0,0.0]
[1780424526120,69.53,67391.45,0.0,0.0,0.0,0.0]
[1780424528134,69.53,67406.2,0.0,0.0,0.0,0.0]
[1780424533169,69.53,67394.41,0.0,0.0,0.0,0.0]
[1780424538206,69.53,67386.65,0.0,0.0,0.0,0.0]
[1780424543239,69.53,67383.81,0.0,0.0,0.0,0.0]
[1780424547267,69.53,67370.37,0.0,0.0,0.0,0.0]
[1780424548274,69.53,67361.33,0.0,0.0,0.0,0.0]
[1780424549284,69.53,67349.57,0.0,0.0,0.0,0.0]
[1780424550295,69.53,67337.23,0.0,0.0,0.0,0.0]
[1780424553345,69.53,67330.21,0.0,0.0,0.0,0.0]
[1780424558356,69.53,67329.94,0.0,0.0,0.0,0.0]
[1780424562384,69.53,67318.32,0.0,0.0,0.0,0.0]
[1780424567418,69.53,67318.52,0.0,0.0,0.0,0.0]
[1780424572454,69.53,67321.85,0.0,0.0,0.0,0.0]
[1780424577489,69.53,67319.13,0.0,0.0,0.0,0.0]
[1780424582526,69.53,67332.66,0.0,0.0,0.0,0.0]
[1780424587562,69.53,67337.17,0.0,0.0,0.0,0.0]
[1780424592991,69.53,67341.25,0.0,0.0,0.0,0.0]
[1780424598640,69.53,67343.31,0.0,0.0,0.0,0.0]
[1780424603674,69.53,67340.98,0.0,0.0,0.0,0.0]
[1780424608709,69.53,67347.23,0.0,0.0,0.0,0.0]
[1780424611730,69.53,67347.17,0.0,0.0,0.0,0.0]
[1780424616765,69.53,67347.59,0.0,0.0,0.0,0.0]
[1780424620793,69.53,67335.82,0.0,0.0,0.0,0.0]
[1780424622810,69.53,67345.83,0.0,0.0,0.0,0.0]
[1780424627845,69.53,67350.0,0.0,0.0,0.0,0.0]
[1780424631873,69.53,67340.71,0.0,0.0,0.0,0.0]
[1780424636909,69.53,67339.07,0.0,0.0,0.0,0.0]
[1780424641951,69.53,67325.69,0.0,0.0,0.0,0.0]
[1780424646351,69.53,67322.66,0.0,0.0,0.0,0.0]
[1780424656049,69.53,67327.05,0.0,0.0,0.0,0.0]
[1780424659619,69.53,67329.69,0.0,0.0,0.0,0.0]
[1780424665112,69.53,67332.45,0.0,0.0,0.0,0.0]
[1780424670149,69.53,67331.12,0.0,0.0,0.0,0.0]
[1780424671156,69.53,67331.9,0.0,0.0,0.0,0.0]
[1780424676194,69.53,67331.14,0.0,0.0,0.0,0.0]
[1780424679215,69.53,67322.72,0.0,0.0,0.0,0.0]
[1780424684250,69.53,67326.03,0.0,0.0,0.0,0.0]
[1780424689285,69.53,67323.65,0.0,0.0,0.0,0.0]
[1780424694358,69.53,67315.93,0.0,0.0,0.0,0.0]
[1780424695345,69.53,67301.1,0.0,0.0,0.0,0.0]
[1780424700380,69.53,67299.43,0.0,0.0,0.0,0.0]
[1780424704417,69.53,67311.41,0.0,0.0,0.0,0.0]
[1780424709460,69.53,67316.28,0.0,0.0,0.0,0.0]
[1780424714537,69.53,67314.69,0.0,0.0,0.0,0.0]
[1780424715513,69.53,67304.91,0.0,0.0,0.0,0.0]
[1780424720548,69.53,67299.09,0.0,0.0,0.0,0.0]
[1780424725584,69.53,67291.33,0.0,0.0,0.0,0.0]
[1780424726591,69.53,67277.15,0.0,0.0,0.0,0.0]
[1780424727598,69.53,67266.17,0.0,0.0,0.0,0.0]
[1780424732632,69.53,67273.06,0.0,0.0,0.0,0.0]
[1780424735654,69.53,67262.24,0.0,0.0,0.0,0.0]
[1780424739683,69.53,67270.54,0.0,0.0,0.0,0.0]
[1780424740689,69.53,67278.65,0.0,0.0,0.0,0.0]
[1780424744717,69.53,67289.83,0.0,0.0,0.0,0.0]
[1780424747738,69.53,67278.2,0.0,0.0,0.0,0.0]
[1780424752773,69.53,67278.75,0.0,0.0,0.0,0.0]
[1780424757808,69.53,67287.89,0.0,0.0,0.0,0.0]
[1780424759827,69.53,67301.88,0.0,0.0,0.0,0.0]
[1780424761841,69.53,67290.89,0.0,0.0,0.0,0.0]
[1780424766876,69.53,67287.58,0.0,0.0,0.0,0.0]
[1780424770904,69.53,67298.65,0.0,0.0,0.0,0.0]
[1780424775939,69.53,67297.21,0.0,0.0,0.0,0.0]
[1780424777953,69.53,67305.71,0.0,0.0,0.0,0.0]
[1780424782989,69.53,67303.13,0.0,0.0,0.0,0.0]
[1780424788028,69.53,67298.13,0.0,0.0,0.0,0.0]
[1780424791049,69.53,67297.52,0.0,0.0,0.0,0.0]
[1780424798098,69.53,67297.9,0.0,0.0,0.0,0.0]
[1780424801119,69.53,67306.5,0.0,0.0,0.0,0.0]
[1780424806154,69.53,67307.62,0.0,0.0,0.0,0.0]
[1780424811189,69.53,67310.12,0.0,0.0,0.0,0.0]
[1780424816224,69.53,67307.35,0.0,0.0,0.0,0.0]
[1780424821259,69.53,67308.26,0.0,0.0,0.0,0.0]
[1780424826294,69.53,67309.03,0.0,0.0,0.0,0.0]
[1780424831329,69.53,67304.85,0.0,0.0,0.0,0.0]
[1780424836364,69.53,67303.38,0.0,0.0,0.0,0.0]
[1780424841399,69.53,67304.92,0.0,0.0,0.0,0.0]
[1780424846434,69.53,67305.36,0.0,0.0,0.0,0.0]
[1780424851468,69.53,67310.21,0.0,0.0,0.0,0.0]
[1780424856504,69.53,67313.81,0.0,0.0,0.0,0.0]
[1780424861542,69.53,67327.66,0.0,0.0,0.0,0.0]
[1780424865567,69.53,67319.25,0.0,0.0,0.0,0.0]
[1780424870602,69.53,67318.84,0.0,0.0,0.0,0.0]
[1780424875637,69.53,67317.67,0.0,0.0,0.0,0.0]
[1780424880514,69.53,67316.25,0.0,0.0,0.0,0.0]
[1780424881492,69.53,67316.21,0.0,0.0,0.0,0.0]
[1780424886716,69.53,67325.04,0.0,0.0,0.0,0.0]
[1780424891750,69.53,67334.35,0.0,0.0,0.0,0.0]
[1780424896785,69.53,67342.07,0.0,0.0,0.0,0.0]
[1780424901821,69.53,67345.06,0.0,0.0,0.0,0.0]
[1780424906855,69.53,67347.05,0.0,0.0,0.0,0.0]
[1780424911894,69.53,67346.45,0.0,0.0,0.0,0.0]
[1780424914915,69.53,67336.46,0.0,0.0,0.0,0.0]
[1780424919949,69.53,67338.25,0.0,0.0,0.0,0.0]
[1780424922971,69.53,67329.56,0.0,0.0,0.0,0.0]
[1780424928008,69.53,67323.98,0.0,0.0,0.0,0.0]
[1780424932036,69.53,67311.27,0.0,0.0,0.0,0.0]
[1780424936063,69.53,67302.23,0.0,0.0,0.0,0.0]
[1780424941099,69.53,67303.47,0.0,0.0,0.0,0.0]
[1780424947104,69.53,67305.58,0.0,0.0,0.0,0.0]
[1780424951478,69.53,67284.01,0.0,0.0,0.0,0.0]
[1780424956206,69.53,67275.38,0.0,0.0,0.0,0.0]
[1780424959928,69.53,67273.32,0.0,0.0,0.0,0.0]
[1780424965278,69.53,67265.89,0.0,0.0,0.0,0.0]
[1780424967292,69.53,67254.49,0.0,0.0,0.0,0.0]
[1780424971320,69.53,67251.51,0.0,0.0,0.0,0.0]
[1780424976355,69.53,67243.57,0.0,0.0,0.0,0.0]
[1780424977362,69.53,67226.43,0.0,0.0,0.0,0.0]
[1780424978369,69.53,67218.08,0.0,0.0,0.0,0.0]
[1780424983404,69.53,67215.97,0.0,0.0,0.0,0.0]
[1780424986426,69.53,67207.12,0.0,0.0,0.0,0.0]
[1780424990470,69.53,67197.74,0.0,0.0,0.0,0.0]
[1780424995504,69.53,67195.93,0.0,0.0,0.0,0.0]
[1780425000539,69.53,67204.86,0.0,0.0,0.0,0.0]
[1780425005574,69.53,67212.06,0.0,0.0,0.0,0.0]
[1780425008595,69.53,67220.53,0.0,0.0,0.0,0.0]
[1780425009602,69.53,67229.05,0.0,0.0,0.0,0.0]
[1780425010609,69.53,67249.82,0.0,0.0,0.0,0.0]
[1780425011617,69.53,67260.78,0.0,0.0,0.0,0.0]
[1780425016651,69.53,67248.21,0.0,0.0,0.0,0.0]
[1780425017661,69.53,67238.0,0.0,0.0,0.0,0.0]
[1780425022696,69.53,67242.17,0.0,0.0,0.0,0.0]
[1780425027731,69.53,67241.13,0.0,0.0,0.0,0.0]
[1780425029745,69.53,67255.49,0.0,0.0,0.0,0.0]
[1780425033778,69.53,67250.53,0.0,0.0,0.0,0.0]
[1780425035790,69.53,67242.35,0.0,0.0,0.0,0.0]
[1780425036797,69.53,67230.43,0.0,0.0,0.0,0.0]
[1780425041833,69.53,67233.91,0.0,0.0,0.0,0.0]
[1780425044853,69.53,67218.73,0.0,0.0,0.0,0.0]
[1780425045859,69.53,67208.63,0.0,0.0,0.0,0.0]
[1780425047874,69.53,67199.72,0.0,0.0,0.0,0.0]
[1780425052909,69.53,67199.57,0.0,0.0,0.0,0.0]
[1780425057944,69.53,67195.87,0.0,0.0,0.0,0.0]
[1780425061976,69.53,67187.69,0.0,0.0,0.0,0.0]
[1780425064998,69.53,67173.64,0.0,0.0,0.0,0.0]
[1780425070039,69.53,67181.25,0.0,0.0,0.0,0.0]
[1780425074079,69.53,67190.34,0.0,0.0,0.0,0.0]
[1780425077100,69.53,67200.93,0.0,0.0,0.0,0.0]
[1780425082135,69.53,67196.06,0.0,0.0,0.0,0.0]
[1780425086166,69.53,67186.61,0.0,0.0,0.0,0.0]
[1780425091200,69.53,67183.18,0.0,0.0,0.0,0.0]
[1780425096556,69.53,67184.11,0.0,0.0,0.0,0.0]
[1780425098253,69.53,67171.01,0.0,0.0,0.0,0.0]
[1780425103288,69.53,67168.57,0.0,0.0,0.0,0.0]
[1780425108323,69.53,67163.88,0.0,0.0,0.0,0.0]
[1780425110337,69.53,67155.73,0.0,0.0,0.0,0.0]
[1780425112351,69.53,67165.39,0.0,0.0,0.0,0.0]
[1780425117386,69.53,67168.53,0.0,0.0,0.0,0.0]
[1780425121414,69.53,67179.5,0.0,0.0,0.0,0.0]
[1780425126452,69.53,67186.41,0.0,0.0,0.0,0.0]
[1780425131487,69.53,67185.57,0.0,0.0,0.0,0.0]
[1780425136522,69.53,67177.35,0.0,0.0,0.0,0.0]
[1780425140550,69.53,67185.29,0.0,0.0,0.0,0.0]
[1780425144578,69.53,67197.35,0.0,0.0,0.0,0.0]
[1780425148606,69.53,67209.22,0.0,0.0,0.0,0.0]
[1780425151627,69.53,67199.64,0.0,0.0,0.0,0.0]
[1780425156664,69.53,67202.08,0.0,0.0,0.0,0.0]
[1780425158678,69.53,67210.43,0.0,0.0,0.0,0.0]
[1780425163713,69.53,67212.29,0.0,0.0,0.0,0.0]
[1780425168748,69.53,67211.38,0.0,0.0,0.0,0.0]
[1780425170766,69.53,67194.81,0.0,0.0,0.0,0.0]
[1780425172779,69.53,67186.59,0.0,0.0,0.0,0.0]
[1780425177821,69.53,67175.22,0.0,0.0,0.0,0.0]
[1780425181849,69.53,67164.81,0.0,0.0,0.0,0.0]
[1780425183863,69.53,67153.79,0.0,0.0,0.0,0.0]
[1780425186885,69.53,67164.5,0.0,0.0,0.0,0.0]
[1780425190913,69.53,67174.53,0.0,0.0,0.0,0.0]
[1780425195948,69.53,67169.45,0.0,0.0,0.0,0.0]
[1780425200983,69.53,67171.29,0.0,0.0,0.0,0.0]
[1780425206027,69.53,67174.04,0.0,0.0,0.0,0.0]
[1780425211062,69.53,67175.67,0.0,0.0,0.0,0.0]
[1780425217104,69.53,67174.09,0.0,0.0,0.0,0.0]
[1780425222139,69.53,67171.06,0.0,0.0,0.0,0.0]
[1780425227174,69.53,67181.08,0.0,0.0,0.0,0.0]
[1780425232209,69.53,67180.6,0.0,0.0,0.0,0.0]
[1780425237243,69.53,67176.14,0.0,0.0,0.0,0.0]
[1780425242288,69.53,67175.15,0.0,0.0,0.0,0.0]
[1780425246316,69.53,67187.25,0.0,0.0,0.0,0.0]
[1780425251351,69.53,67189.81,0.0,0.0,0.0,0.0]
[1780425253366,69.53,67199.14,0.0,0.0,0.0,0.0]
[1780425258400,69.53,67207.39,0.0,0.0,0.0,0.0]
[1780425262431,69.53,67217.59,0.0,0.0,0.0,0.0]
[1780425265452,69.53,67225.77,0.0,0.0,0.0,0.0]
[1780425270487,69.53,67225.0,0.0,0.0,0.0,0.0]
[1780425271497,69.53,67222.95,0.0,0.0,0.0,0.0]
[1780425275525,69.53,67231.03,0.0,0.0,0.0,0.0]
[1780425280560,69.53,67235.59,0.0,0.0,0.0,0.0]
[1780425285595,69.53,67230.09,0.0,0.0,0.0,0.0]
[1780425290630,69.53,67223.79,0.0,0.0,0.0,0.0]
[1780425294790,69.53,67214.91,0.0,0.0,0.0,0.0]
[1780425295961,69.53,67200.84,0.0,0.0,0.0,0.0]
[1780425296677,69.53,67192.71,0.0,0.0,0.0,0.0]
[1780425301714,69.53,67185.17,0.0,0.0,0.0,0.0]
[1780425306749,69.53,67189.56,0.0,0.0,0.0,0.0]
[1780425311786,69.53,67187.37,0.0,0.0,0.0,0.0]
[1780425316821,69.53,67183.67,0.0,0.0,0.0,0.0]
[1780425319842,69.53,67171.6,0.0,0.0,0.0,0.0]
[1780425321856,69.53,67181.02,0.0,0.0,0.0,0.0]
[1780425326892,69.53,67182.94,0.0,0.0,0.0,0.0]
[1780425331930,69.53,67196.64,0.0,0.0,0.0,0.0]
[1780425335962,69.53,67188.36,0.0,0.0,0.0,0.0]
[1780425341008,69.53,67182.55,0.0,0.0,0.0,0.0]
[1780425345037,69.53,67174.41,0.0,0.0,0.0,0.0]
[1780425350074,69.53,67157.29,0.0,0.0,0.0,0.0]
[1780425351081,69.53,67147.71,0.0,0.0,0.0,0.0]
[1780425356116,69.53,67154.17,0.0,0.0,0.0,0.0]
[1780425361154,69.53,67155.31,0.0,0.0,0.0,0.0]
[1780425362174,69.53,67166.6,0.0,0.0,0.0,0.0]
[1780425367200,69.53,67162.22,0.0,0.0,0.0,0.0]
[1780425372235,69.53,67171.11,0.0,0.0,0.0,0.0]
[1780425377273,69.53,67182.24,0.0,0.0,0.0,0.0]
[1780425382308,69.53,67182.47,0.0,0.0,0.0,0.0]
[1780425387343,69.53,67179.95,0.0,0.0,0.0,0.0]
[1780425392379,69.53,67189.2,0.0,0.0,0.0,0.0]
[1780425396407,69.53,67199.05,0.0,0.0,0.0,0.0]
[1780425401448,69.53,67197.55,0.0,0.0,0.0,0.0]
[1780425402450,69.53,67189.16,0.0,0.0,0.0,0.0]
[1780425406478,69.53,67179.75,0.0,0.0,0.0,0.0]
[1780425411513,69.53,67184.2,0.0,0.0,0.0,0.0]
[1780425416548,69.53,67192.92,0.0,0.0,0.0,0.0]
[1780425419569,69.53,67201.1,0.0,0.0,0.0,0.0]
[1780425424605,69.53,67190.16,0.0,0.0,0.0,0.0]
[1780425429640,69.53,67190.53,0.0,0.0,0.0,0.0]
[1780425434677,69.53,67176.49,0.0,0.0,0.0,0.0]
[1780425439711,69.53,67172.87,0.0,0.0,0.0,0.0]
[1780425443740,69.53,67185.58,0.0,0.0,0.0,0.0]
[1780425448777,69.53,67192.82,0.0,0.0,0.0,0.0]
[1780425453812,69.53,67195.2,0.0,0.0,0.0,0.0]
[1780425458848,69.53,67180.69,0.0,0.0,0.0,0.0]
[1780425461869,69.53,67172.02,0.0,0.0,0.0,0.0]
[1780425466903,69.53,67169.74,0.0,0.0,0.0,0.0]
[1780425471938,69.53,67165.3,0.0,0.0,0.0,0.0]
[1780425476974,69.53,67166.84,0.0,0.0,0.0,0.0]
[1780425482009,69.53,67169.24,0.0,0.0,0.0,0.0]
[1780425486038,69.53,67178.34,0.0,0.0,0.0,0.0]
[1780425491073,69.53,67173.66,0.0,0.0,0.0,0.0]
[1780425491519,69.53,67173.66,0.0,0.0,0.0,0.0]
[1780425491893,69.53,67173.66,0.0,0.0,0.0,0.0]
[1780425499132,69.53,67160.1,0.0,0.0,0.0,0.0]
[1780425504164,69.53,67160.63,0.0,0.0,0.0,0.0]
[1780425508192,69.53,67150.19,0.0,0.0,0.0,0.0]
[1780425511213,69.53,67151.5,0.0,0.0,0.0,0.0]
[1780425516247,69.53,67151.57,0.0,0.0,0.0,0.0]
[1780425519269,69.53,67136.96,0.0,0.0,0.0,0.0]
[1780425524304,69.53,67133.61,0.0,0.0,0.0,0.0]
[1780425529339,69.53,67133.26,0.0,0.0,0.0,0.0]
[1780425531354,69.53,67124.93,0.0,0.0,0.0,0.0]
[1780425536396,69.53,67116.88,0.0,0.0,0.0,0.0]
[1780425539418,69.53,67125.18,0.0,0.0,0.0,0.0]
[1780425544453,69.53,67124.32,0.0,0.0,0.0,0.0]
[1780425548481,69.53,67135.11,0.0,0.0,0.0,0.0]
[1780425553516,69.53,67144.02,0.0,0.0,0.0,0.0]
[1780425556541,69.53,67152.99,0.0,0.0,0.0,0.0]
[1780425558554,69.53,67161.81,0.0,0.0,0.0,0.0]
[1780425563592,69.53,67157.35,0.0,0.0,0.0,0.0]
[1780425565606,69.53,67148.15,0.0,0.0,0.0,0.0]
[1780425570641,69.53,67147.91,0.0,0.0,0.0,0.0]
[1780425571648,69.53,67143.24,0.0,0.0,0.0,0.0]
[1780425576686,69.53,67141.29,0.0,0.0,0.0,0.0]
[1780425578700,69.53,67149.99,0.0,0.0,0.0,0.0]
[1780425583735,69.53,67145.98,0.0,0.0,0.0,0.0]
[1780425588771,69.53,67145.77,0.0,0.0,0.0,0.0]
[1780425593805,69.53,67147.18,0.0,0.0,0.0,0.0]
[1780425598841,69.53,67142.22,0.0,0.0,0.0,0.0]
[1780425600856,69.53,67133.95,0.0,0.0,0.0,0.0]
[1780425605891,69.53,67133.52,0.0,0.0,0.0,0.0]
[1780425610926,69.53,67131.24,0.0,0.0,0.0,0.0]
[1780425613947,69.53,67123.3,0.0,0.0,0.0,0.0]
[1780425619989,69.53,67115.58,0.0,0.0,0.0,0.0]
[1780425625028,69.53,67110.72,0.0,0.0,0.0,0.0]
[1780425630064,69.53,67111.38,0.0,0.0,0.0,0.0]
[1780425631071,69.53,67110.41,0.0,0.0,0.0,0.0]
[1780425633085,69.53,67120.0,0.0,0.0,0.0,0.0]
[1780425635100,69.53,67111.46,0.0,0.0,0.0,0.0]
[1780425640138,69.53,67113.79,0.0,0.0,0.0,0.0]
[1780425645173,69.53,67113.47,0.0,0.0,0.0,0.0]
[1780425650239,69.53,67118.54,0.0,0.0,0.0,0.0]
[1780425655256,69.53,67127.0,0.0,0.0,0.0,0.0]
[1780425660291,69.53,67121.76,0.0,0.0,0.0,0.0]
[1780425663312,69.53,67112.94,0.0,0.0,0.0,0.0]
[1780425668347,69.53,67114.31,0.0,0.0,0.0,0.0]
[1780425672376,69.53,67106.19,0.0,0.0,0.0,0.0]
[1780425677411,69.53,67109.38,0.0,0.0,0.0,0.0]
[1780425682448,69.53,67113.02,0.0,0.0,0.0,0.0]
[1780425687493,69.53,67110.37,0.0,0.0,0.0,0.0]
[1780425691517,69.53,67104.68,0.0,0.0,0.0,0.0]
[1780425696552,69.53,67109.72,0.0,0.0,0.0,0.0]
[1780425702594,69.53,67109.21,0.0,0.0,0.0,0.0]
[1780425707628,69.53,67107.19,0.0,0.0,0.0,0.0]
[1780425712664,69.53,67100.87,0.0,0.0,0.0,0.0]
[1780425717699,69.53,67105.86,0.0,0.0,0.0,0.0]
[1780425722818,69.53,67114.8,0.0,0.0,0.0,0.0]
[1780425728787,69.53,67116.95,0.0,0.0,0.0,0.0]
[1780425732815,69.53,67125.67,0.0,0.0,0.0,0.0]
[1780425737850,69.53,67118.97,0.0,0.0,0.0,0.0]
[1780425742885,69.53,67119.83,0.0,0.0,0.0,0.0]
[1780425747920,69.53,67119.52,0.0,0.0,0.0,0.0]
[1780425751948,69.53,67119.57,0.0,0.0,0.0,0.0]
[1780425756983,69.53,67120.32,0.0,0.0,0.0,0.0]
[1780425762021,69.53,67120.85,0.0,0.0,0.0,0.0]
[1780425767056,69.53,67117.96,0.0,0.0,0.0,0.0]
[1780425772091,69.53,67113.65,0.0,0.0,0.0,0.0]
[1780425777125,69.53,67107.63,0.0,0.0,0.0,0.0]
[1780425782164,69.53,67107.32,0.0,0.0,0.0,0.0]
[1780425787200,69.53,67103.53,0.0,0.0,0.0,0.0]
[1780425793242,69.53,67105.09,0.0,0.0,0.0,0.0]
[1780425798277,69.53,67108.85,0.0,0.0,0.0,0.0]
[1780425803313,69.53,67103.88,0.0,0.0,0.0,0.0]
[1780425808347,69.53,67112.07,0.0,0.0,0.0,0.0]
[1780425813382,69.53,67118.9,0.0,0.0,0.0,0.0]
[1780425818417,69.53,67124.19,0.0,0.0,0.0,0.0]
[1780425823451,69.53,67128.67,0.0,0.0,0.0,0.0]
[1780425825622,69.53,67134.33,0.0,0.0,0.0,0.0]
[1780425831517,69.53,67139.73,0.0,0.0,0.0,0.0]
[1780425836553,69.53,67146.91,0.0,0.0,0.0,0.0]
[1780425842595,69.53,67144.88,0.0,0.0,0.0,0.0]
[1780425847630,69.53,67146.61,0.0,0.0,0.0,0.0]
[1780425852665,69.53,67149.03,0.0,0.0,0.0,0.0]
[1780425857699,69.53,67161.44,0.0,0.0,0.0,0.0]
[1780425861728,69.53,67177.91,0.0,0.0,0.0,0.0]
[1780425866763,69.53,67181.51,0.0,0.0,0.0,0.0]
[1780425871798,69.53,67184.57,0.0,0.0,0.0,0.0]
[1780425872633,69.53,67184.57,0.0,0.0,0.0,0.0]
[1780425877840,69.53,67187.46,0.0,0.0,0.0,0.0]
[1780425882875,69.53,67188.23,0.0,0.0,0.0,0.0]
[1780425887910,69.53,67193.88,0.0,0.0,0.0,0.0]
[1780425891938,69.53,67202.49,0.0,0.0,0.0,0.0]
[1780425896972,69.53,67201.89,0.0,0.0,0.0,0.0]
[1780425902008,69.53,67199.44,0.0,0.0,0.0,0.0]
[1780425907043,69.53,67202.1,0.0,0.0,0.0,0.0]
[1780425912079,69.53,67200.57,0.0,0.0,0.0,0.0]
[1780425918121,69.53,67201.56,0.0,0.0,0.0,0.0]
[1780425923159,69.53,67190.91,0.0,0.0,0.0,0.0]
[1780425928194,69.53,67194.09,0.0,0.0,0.0,0.0]
[1780425931878,69.53,67192.7,0.0,0.0,0.0,0.0]
[1780425931225,69.53,67184.18,0.0,0.0,0.0,0.0]
[1780425932228,69.53,67163.89,0.0,0.0,0.0,0.0]
[1780425933044,69.53,67163.89,0.0,0.0,0.0,0.0]
[1780425942299,69.53,67167.67,0.0,0.0,0.0,0.0]
[1780425947334,69.53,67167.97,0.0,0.0,0.0,0.0]
[1780425952369,69.53,67160.25,0.0,0.0,0.0,0.0]
[1780425957407,69.53,67156.91,0.0,0.0,0.0,0.0]
[1780425962762,69.53,67156.74,0.0,0.0,0.0,0.0]
[1780425963877,69.53,67147.48,0.0,0.0,0.0,0.0]
[1780425964456,69.53,67138.06,0.0,0.0,0.0,0.0]
[1780425968483,69.53,67126.26,0.0,0.0,0.0,0.0]
[1780425971505,69.53,67114.69,0.0,0.0,0.0,0.0]
[1780425975532,69.53,67104.22,0.0,0.0,0.0,0.0]
[1780425980568,69.53,67108.17,0.0,0.0,0.0,0.0]
[1780425985603,69.53,67126.69,0.0,0.0,0.0,0.0]
[1780425986610,69.53,67137.12,0.0,0.0,0.0,0.0]
[1780425990638,69.53,67148.76,0.0,0.0,0.0,0.0]
[1780425991645,69.53,67146.98,0.0,0.0,0.0,0.0]
[1780425994666,69.53,67135.22,0.0,0.0,0.0,0.0]
[1780425999701,69.53,67136.03,0.0,0.0,0.0,0.0]
[1780426006750,69.53,67135.43,0.0,0.0,0.0,0.0]
[1780426011785,69.53,67134.63,0.0,0.0,0.0,0.0]
[1780426014807,69.53,67126.35,0.0,0.0,0.0,0.0]
[1780426019842,69.53,67126.44,0.0,0.0,0.0,0.0]
[1780426025885,69.53,67127.04,0.0,0.0,0.0,0.0]
[1780426030919,69.53,67131.97,0.0,0.0,0.0,0.0]
[1780426031926,69.53,67144.86,0.0,0.0,0.0,0.0]
[1780426036962,69.53,67151.41,0.0,0.0,0.0,0.0]
[1780426038976,69.53,67162.29,0.0,0.0,0.0,0.0]
[1780426039983,69.53,67149.45,0.0,0.0,0.0,0.0]
[1780426045020,69.53,67149.28,0.0,0.0,0.0,0.0]
[1780426050058,69.53,67149.41,0.0,0.0,0.0,0.0]
[1780426053084,69.53,67168.87,0.0,0.0,0.0,0.0]
[1780426055099,69.53,67159.02,0.0,0.0,0.0,0.0]
[1780426058121,69.53,67147.04,0.0,0.0,0.0,0.0]
[1780426063156,69.53,67142.08,0.0,0.0,0.0,0.0]
[1780426068192,69.53,67140.28,0.0,0.0,0.0,0.0]
[1780426073227,69.53,67142.03,0.0,0.0,0.0,0.0]
[1780426078262,69.53,67147.99,0.0,0.0,0.0,0.0]
[1780426082291,69.53,67158.42,0.0,0.0,0.0,0.0]
[1780426087326,69.53,67162.37,0.0,0.0,0.0,0.0]
[1780426089339,69.53,67173.25,0.0,0.0,0.0,0.0]
[1780426092361,69.53,67183.54,0.0,0.0,0.0,0.0]
[1780426097396,69.53,67194.21,0.0,0.0,0.0,0.0]
[1780426102520,69.53,67194.5,0.0,0.0,0.0,0.0]
[1780426103178,69.53,67194.28,0.0,0.0,0.0,0.0]
[1780426107467,69.53,67185.14,0.0,0.0,0.0,0.0]
[1780426111495,69.53,67182.03,0.0,0.0,0.0,0.0]
[1780426116530,69.53,67181.59,0.0,0.0,0.0,0.0]
[1780426121565,69.53,67181.77,0.0,0.0,0.0,0.0]
[1780426126600,69.53,67183.68,0.0,0.0,0.0,0.0]
[1780426131635,69.53,67182.64,0.0,0.0,0.0,0.0]
[1780426136670,69.53,67183.99,0.0,0.0,0.0,0.0]
[1780426138686,69.53,67192.01,0.0,0.0,0.0,0.0]
[1780426140701,69.53,67181.39,0.0,0.0,0.0,0.0]
[1780426141709,69.53,67170.62,0.0,0.0,0.0,0.0]
[1780426142716,69.53,67159.76,0.0,0.0,0.0,0.0]
[1780426143723,69.53,67172.0,0.0,0.0,0.0,0.0]
[1780426148758,69.53,67171.29,0.0,0.0,0.0,0.0]
[1780426152785,69.53,67179.46,0.0,0.0,0.0,0.0]
[1780426157822,69.53,67183.53,0.0,0.0,0.0,0.0]
[1780426162857,69.53,67185.35,0.0,0.0,0.0,0.0]
[1780426165877,69.53,67195.46,0.0,0.0,0.0,0.0]
[1780426169906,69.53,67203.7,0.0,0.0,0.0,0.0]
[1780426174942,69.53,67217.49,0.0,0.0,0.0,0.0]
[1780426176958,69.53,67193.72,0.0,0.0,0.0,0.0]
[1780426177963,69.53,67185.11,0.0,0.0,0.0,0.0]
[1780426182997,69.53,67189.48,0.0,0.0,0.0,0.0]
[1780426188033,69.53,67195.27,0.0,0.0,0.0,0.0]
[1780426193066,69.53,67192.57,0.0,0.0,0.0,0.0]
[1780426198102,69.53,67184.58,0.0,0.0,0.0,0.0]
[1780426203142,69.53,67176.25,0.0,0.0,0.0,0.0]
[1780426207173,69.53,67186.72,0.0,0.0,0.0,0.0]
[1780426212208,69.53,67190.98,0.0,0.0,0.0,0.0]
[1780426217243,69.53,67186.48,0.0,0.0,0.0,0.0]
[1780426222281,69.53,67181.74,0.0,0.0,0.0,0.0]
[1780426227316,69.53,67180.94,0.0,0.0,0.0,0.0]
[1780426230337,69.53,67172.1,0.0,0.0,0.0,0.0]
[1780426231344,69.53,67171.05,0.0,0.0,0.0,0.0]
[1780426236379,69.53,67164.64,0.0,0.0,0.0,0.0]
[1780426238393,69.53,67175.96,0.0,0.0,0.0,0.0]
[1780426243428,69.53,67177.86,0.0,0.0,0.0,0.0]
[1780426248463,69.53,67175.3,0.0,0.0,0.0,0.0]
[1780426253498,69.53,67175.46,0.0,0.0,0.0,0.0]
[1780426258533,69.53,67175.91,0.0,0.0,0.0,0.0]
[1780426263569,69.53,67182.34,0.0,0.0,0.0,0.0]
[1780426268604,69.53,67185.57,0.0,0.0,0.0,0.0]
[1780426273641,69.53,67183.39,0.0,0.0,0.0,0.0]
[1780426275655,69.53,67171.37,0.0,0.0,0.0,0.0]
[1780426280692,69.53,67172.01,0.0,0.0,0.0,0.0]
[1780426285727,69.53,67172.42,0.0,0.0,0.0,0.0]
[1780426288749,69.53,67183.19,0.0,0.0,0.0,0.0]
[1780426291770,69.53,67183.48,0.0,0.0,0.0,0.0]
[1780426296805,69.53,67158.33,0.0,0.0,0.0,0.0]
[1780426301842,69.53,67157.58,0.0,0.0,0.0,0.0]
[1780426306877,69.53,67157.33,0.0,0.0,0.0,0.0]
[1780426311912,69.53,67155.97,0.0,0.0,0.0,0.0]
[1780426316947,69.53,67156.36,0.0,0.0,0.0,0.0]
[1780426321982,69.53,67153.7,0.0,0.0,0.0,0.0]
[1780426327017,69.53,67153.79,0.0,0.0,0.0,0.0]
[1780426332052,69.53,67152.45,0.0,0.0,0.0,0.0]
[1780426337092,69.53,67140.32,0.0,0.0,0.0,0.0]
[1780426340113,69.53,67131.81,0.0,0.0,0.0,0.0]
[1780426345148,69.53,67133.51,0.0,0.0,0.0,0.0]
[1780426350183,69.53,67135.35,0.0,0.0,0.0,0.0]
[1780426351190,69.53,67134.62,0.0,0.0,0.0,0.0]
[1780426354211,69.53,67125.07,0.0,0.0,0.0,0.0]
[1780426356225,69.53,67133.47,0.0,0.0,0.0,0.0]
[1780426361260,69.53,67134.25,0.0,0.0,0.0,0.0]
[1780426366294,69.53,67130.41,0.0,0.0,0.0,0.0]
[1780426371330,69.53,67131.66,0.0,0.0,0.0,0.0]
[1780426377372,69.53,67133.74,0.0,0.0,0.0,0.0]
[1780426382407,69.53,67126.87,0.0,0.0,0.0,0.0]
[1780426387442,69.53,67127.85,0.0,0.0,0.0,0.0]
[1780426391562,69.53,67117.27,0.0,0.0,0.0,0.0]
[1780426393588,69.53,67108.19,0.0,0.0,0.0,0.0]
[1780426399630,69.53,67105.17,0.0,0.0,0.0,0.0]
[1780426400650,69.53,67090.18,0.0,0.0,0.0,0.0]
[1780426401654,69.53,67080.31,0.0,0.0,0.0,0.0]
[1780426406691,69.53,67081.2,0.0,0.0,0.0,0.0]
[1780426409711,69.53,67071.32,0.0,0.0,0.0,0.0]
[1780426411725,69.53,67067.94,0.0,0.0,0.0,0.0]
[1780426414746,69.53,67059.47,0.0,0.0,0.0,0.0]
[1780426418775,69.53,67051.25,0.0,0.0,0.0,0.0]
[1780426422803,69.53,67059.08,0.0,0.0,0.0,0.0]
[1780426424817,69.53,67071.98,0.0,0.0,0.0,0.0]
[1780426427843,69.53,67080.0,0.0,0.0,0.0,0.0]
[1780426429863,69.53,67088.31,0.0,0.0,0.0,0.0]
[1780426431877,69.53,67077.92,0.0,0.0,0.0,0.0]
[1780426432884,69.53,67085.96,0.0,0.0,0.0,0.0]
[1780426436912,69.53,67075.57,0.0,0.0,0.0,0.0]
[1780426439937,69.53,67083.64,0.0,0.0,0.0,0.0]
[1780426442958,69.53,67065.88,0.0,0.0,0.0,0.0]
[1780426443965,69.53,67057.32,0.0,0.0,0.0,0.0]
[1780426449000,69.53,67056.89,0.0,0.0,0.0,0.0]
[1780426454068,69.53,67058.68,0.0,0.0,0.0,0.0]
[1780426458096,69.53,67067.14,0.0,0.0,0.0,0.0]
[1780426463132,69.53,67074.98,0.0,0.0,0.0,0.0]
[1780426469176,69.53,67076.23,0.0,0.0,0.0,0.0]
[1780426474211,69.53,67091.48,0.0,0.0,0.0,0.0]
[1780426479246,69.53,67090.37,0.0,0.0,0.0,0.0]
[1780426481260,69.53,67079.81,0.0,0.0,0.0,0.0]
[1780426486295,69.53,67077.03,0.0,0.0,0.0,0.0]
[1780426489316,69.53,67066.76,0.0,0.0,0.0,0.0]
[1780426494351,69.53,67058.21,0.0,0.0,0.0,0.0]
[1780426495358,69.53,67048.03,0.0,0.0,0.0,0.0]
[1780426500399,69.53,67040.13,0.0,0.0,0.0,0.0]
[1780426503427,69.53,67049.96,0.0,0.0,0.0,0.0]
[1780426508469,69.53,67054.02,0.0,0.0,0.0,0.0]
[1780426513504,69.53,67062.63,0.0,0.0,0.0,0.0]
[1780426518543,69.53,67067.45,0.0,0.0,0.0,0.0]
[1780426521564,69.53,67078.43,0.0,0.0,0.0,0.0]
[1780426526599,69.53,67078.03,0.0,0.0,0.0,0.0]
[1780426531634,69.53,67083.91,0.0,0.0,0.0,0.0]
[1780426535662,69.53,67096.72,0.0,0.0,0.0,0.0]
[1780426536669,69.53,67105.73,0.0,0.0,0.0,0.0]
[1780426538683,69.53,67094.32,0.0,0.0,0.0,0.0]
[1780426543718,69.53,67099.75,0.0,0.0,0.0,0.0]
[1780426545732,69.53,67107.95,0.0,0.0,0.0,0.0]
[1780426549760,69.53,67120.14,0.0,0.0,0.0,0.0]
[1780426554796,69.53,67118.34,0.0,0.0,0.0,0.0]
[1780426559831,69.53,67121.22,0.0,0.0,0.0,0.0]
[1780426564867,69.53,67117.62,0.0,0.0,0.0,0.0]
[1780426569902,69.53,67124.09,0.0,0.0,0.0,0.0]
[1780426574937,69.53,67123.12,0.0,0.0,0.0,0.0]
[1780426579973,69.53,67130.59,0.0,0.0,0.0,0.0]
[1780426585010,69.53,67132.95,0.0,0.0,0.0,0.0]
[1780426590045,69.53,67148.99,0.0,0.0,0.0,0.0]
[1780426591056,69.53,67149.96,0.0,0.0,0.0,0.0]
[1780426596090,69.53,67150.47,0.0,0.0,0.0,0.0]
[1780426601126,69.53,67158.29,0.0,0.0,0.0,0.0]
[1780426602133,69.53,67167.62,0.0,0.0,0.0,0.0]
[1780426603140,69.53,67179.02,0.0,0.0,0.0,0.0]
[1780426604147,69.53,67188.74,0.0,0.0,0.0,0.0]
[1780426609182,69.53,67193.37,0.0,0.0,0.0,0.0]
[1780426614217,69.53,67192.29,0.0,0.0,0.0,0.0]
[1780426619252,69.53,67185.85,0.0,0.0,0.0,0.0]
[1780426624287,69.53,67182.57,0.0,0.0,0.0,0.0]
[1780426629322,69.53,67182.57,0.0,0.0,0.0,0.0]
[1780426634357,69.53,67182.21,0.0,0.0,0.0,0.0]
[1780426640399,69.53,67185.08,0.0,0.0,0.0,0.0]
[1780426645434,69.53,67179.89,0.0,0.0,0.0,0.0]
[1780426650469,69.53,67190.82,0.0,0.0,0.0,0.0]
[1780426655504,69.53,67203.72,0.0,0.0,0.0,0.0]
[1780426659534,69.53,67212.23,0.0,0.0,0.0,0.0]
[1780426664569,69.53,67216.74,0.0,0.0,0.0,0.0]
[1780426669604,69.53,67227.97,0.0,0.0,0.0,0.0]
[1780426674639,69.53,67227.48,0.0,0.0,0.0,0.0]
[1780426679675,69.53,67238.77,0.0,0.0,0.0,0.0]
[1780426682697,69.53,67229.02,0.0,0.0,0.0,0.0]
[1780426687731,69.53,67232.02,0.0,0.0,0.0,0.0]
[1780426692767,69.53,67235.18,0.0,0.0,0.0,0.0]
[1780426697802,69.53,67237.11,0.0,0.0,0.0,0.0]
[1780426702842,69.53,67236.29,0.0,0.0,0.0,0.0]
[1780426707877,69.53,67240.91,0.0,0.0,0.0,0.0]
[1780426711905,69.53,67236.58,0.0,0.0,0.0,0.0]
[1780426713521,69.53,67236.58,0.0,0.0,0.0,0.0]
[1780426713953,69.53,67236.78,0.0,0.0,0.0,0.0]
[1780426718954,69.53,67244.64,0.0,0.0,0.0,0.0]
[1780426723989,69.53,67235.19,0.0,0.0,0.0,0.0]
[1780426729024,69.53,67228.22,0.0,0.0,0.0,0.0]
[1780426734059,69.53,67227.23,0.0,0.0,0.0,0.0]
[1780426738087,69.53,67239.6,0.0,0.0,0.0,0.0]
[1780426738989,69.53,67239.6,0.0,0.0,0.0,0.0]
[1780426744129,69.53,67236.55,0.0,0.0,0.0,0.0]
[1780426749164,69.53,67245.31,0.0,0.0,0.0,0.0]
[1780426753192,69.53,67255.71,0.0,0.0,0.0,0.0]
[1780426758228,69.53,67257.55,0.0,0.0,0.0,0.0]
[1780426763289,69.53,67255.57,0.0,0.0,0.0,0.0]
[1780426765303,69.53,67245.29,0.0,0.0,0.0,0.0]
[1780426770343,69.53,67235.22,0.0,0.0,0.0,0.0]
[1780426771348,69.53,67233.36,0.0,0.0,0.0,0.0]
[1780426776384,69.53,67231.71,0.0,0.0,0.0,0.0]
[1780426781419,69.53,67235.51,0.0,0.0,0.0,0.0]
[1780426786454,69.53,67240.76,0.0,0.0,0.0,0.0]
[1780426787254,69.53,67240.76,0.0,0.0,0.0,0.0]
[1780426792496,69.53,67248.22,0.0,0.0,0.0,0.0]
[1780426795517,69.53,67239.63,0.0,0.0,0.0,0.0]
[1780426800552,69.53,67236.88,0.0,0.0,0.0,0.0]
[1780426805587,69.53,67238.98,0.0,0.0,0.0,0.0]
[1780426809618,69.53,67247.17,0.0,0.0,0.0,0.0]
[1780426812639,69.53,67257.56,0.0,0.0,0.0,0.0]
[1780426816667,69.53,67266.28,0.0,0.0,0.0,0.0]
[1780426821702,69.53,67269.65,0.0,0.0,0.0,0.0]
[1780426822717,69.53,67277.77,0.0,0.0,0.0,0.0]
[1780426826745,69.53,67285.62,0.0,0.0,0.0,0.0]
[1780426830773,69.53,67297.49,0.0,0.0,0.0,0.0]
[1780426831780,69.53,67296.53,0.0,0.0,0.0,0.0]
[1780426836817,69.53,67303.18,0.0,0.0,0.0,0.0]
[1780426841852,69.53,67303.0,0.0,0.0,0.0,0.0]
[1780426843869,69.53,67313.16,0.0,0.0,0.0,0.0]
[1780426848905,69.53,67312.94,0.0,0.0,0.0,0.0]
[1780426853940,69.53,67316.19,0.0,0.0,0.0,0.0]
[1780426856961,69.53,67307.4,0.0,0.0,0.0,0.0]
[1780426861995,69.53,67291.69,0.0,0.0,0.0,0.0]
[1780426863003,69.53,67281.55,0.0,0.0,0.0,0.0]
[1780426866027,69.53,67273.32,0.0,0.0,0.0,0.0]
[1780426871064,69.53,67271.33,0.0,0.0,0.0,0.0]
[1780426875092,69.53,67263.52,0.0,0.0,0.0,0.0]
[1780426880127,69.53,67260.27,0.0,0.0,0.0,0.0]
[1780426885161,69.53,67262.11,0.0,0.0,0.0,0.0]
[1780426890197,69.53,67263.49,0.0,0.0,0.0,0.0]
[1780426892211,69.53,67262.87,0.0,0.0,0.0,0.0]
[1780426897246,69.53,67259.77,0.0,0.0,0.0,0.0]
[1780426902284,69.53,67262.61,0.0,0.0,0.0,0.0]
[1780426907319,69.53,67262.52,0.0,0.0,0.0,0.0]
[1780426908326,69.53,67254.7,0.0,0.0,0.0,0.0]
[1780426913361,69.53,67252.33,0.0,0.0,0.0,0.0]
[1780426918396,69.53,67252.14,0.0,0.0,0.0,0.0]
[1780426921421,69.53,67240.64,0.0,0.0,0.0,0.0]
[1780426925449,69.53,67226.53,0.0,0.0,0.0,0.0]
[1780426930485,69.53,67216.32,0.0,0.0,0.0,0.0]
[1780426932499,69.53,67205.02,0.0,0.0,0.0,0.0]
[1780426937534,69.53,67196.32,0.0,0.0,0.0,0.0]
[1780426942569,69.53,67191.84,0.0,0.0,0.0,0.0]
[1780426944585,69.53,67179.05,0.0,0.0,0.0,0.0]
[1780426946599,69.53,67168.31,0.0,0.0,0.0,0.0]
[1780426951635,69.53,67169.77,0.0,0.0,0.0,0.0]
[1780426956671,69.53,67170.9,0.0,0.0,0.0,0.0]
[1780426962727,69.53,67169.38,0.0,0.0,0.0,0.0]
[1780426967762,69.53,67170.32,0.0,0.0,0.0,0.0]
[1780426972797,69.53,67172.11,0.0,0.0,0.0,0.0]
[1780426977832,69.53,67170.2,0.0,0.0,0.0,0.0]
[1780426982867,69.53,67175.02,0.0,0.0,0.0,0.0]
[1780426987902,69.53,67182.03,0.0,0.0,0.0,0.0]
[1780426989915,69.53,67193.67,0.0,0.0,0.0,0.0]
[1780426994950,69.53,67196.96,0.0,0.0,0.0,0.0]
[1780426999986,69.53,67203.53,0.0,0.0,0.0,0.0]
[1780427005022,69.53,67202.14,0.0,0.0,0.0,0.0]
[1780427011064,69.53,67201.13,0.0,0.0,0.0,0.0]
[1780427016099,69.53,67199.07,0.0,0.0,0.0,0.0]
[1780427021135,69.53,67199.09,0.0,0.0,0.0,0.0]
[1780427026171,69.53,67205.98,0.0,0.0,0.0,0.0]
[1780427031206,69.53,67204.53,0.0,0.0,0.0,0.0]
[1780427036243,69.53,67200.18,0.0,0.0,0.0,0.0]
[1780427041278,69.53,67201.12,0.0,0.0,0.0,0.0]
[1780427046313,69.53,67203.04,0.0,0.0,0.0,0.0]
[1780427051348,69.53,67204.47,0.0,0.0,0.0,0.0]
[1780427056383,69.53,67204.33,0.0,0.0,0.0,0.0]
[1780427060410,69.53,67213.49,0.0,0.0,0.0,0.0]
[1780427065446,69.53,67208.06,0.0,0.0,0.0,0.0]
[1780427070481,69.53,67206.73,0.0,0.0,0.0,0.0]
[1780427071488,69.53,67206.77,0.0,0.0,0.0,0.0]
[1780427077530,69.53,67206.02,0.0,0.0,0.0,0.0]
[1780427082565,69.53,67207.07,0.0,0.0,0.0,0.0]
[1780427087600,69.53,67196.51,0.0,0.0,0.0,0.0]
[1780427088607,69.53,67188.34,0.0,0.0,0.0,0.0]
[1780427089614,69.53,67176.4,0.0,0.0,0.0,0.0]
[1780427090621,69.53,67166.53,0.0,0.0,0.0,0.0]
[1780427095657,69.53,67170.48,0.0,0.0,0.0,0.0]
[1780427098678,69.53,67180.0,0.0,0.0,0.0,0.0]
[1780427103713,69.53,67180.95,0.0,0.0,0.0,0.0]
[1780427108748,69.53,67177.6,0.0,0.0,0.0,0.0]
[1780427113783,69.53,67165.83,0.0,0.0,0.0,0.0]
[1780427114790,69.53,67153.72,0.0,0.0,0.0,0.0]
[1780427119825,69.53,67149.94,0.0,0.0,0.0,0.0]
[1780427124861,69.53,67157.6,0.0,0.0,0.0,0.0]
[1780427129895,69.53,67157.0,0.0,0.0,0.0,0.0]
[1780427131908,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780427136944,69.53,67148.25,0.0,0.0,0.0,0.0]
[1780427141979,69.53,67149.53,0.0,0.0,0.0,0.0]
[1780427147014,69.53,67144.49,0.0,0.0,0.0,0.0]
[1780427153060,69.53,67140.45,0.0,0.0,0.0,0.0]
[1780427158095,69.53,67135.14,0.0,0.0,0.0,0.0]
[1780427162124,69.53,67149.39,0.0,0.0,0.0,0.0]
[1780427167159,69.53,67151.64,0.0,0.0,0.0,0.0]
[1780427170181,69.53,67138.84,0.0,0.0,0.0,0.0]
[1780427172195,69.53,67131.01,0.0,0.0,0.0,0.0]
[1780427174212,69.53,67143.08,0.0,0.0,0.0,0.0]
[1780427179247,69.53,67148.83,0.0,0.0,0.0,0.0]
[1780427182268,69.53,67157.1,0.0,0.0,0.0,0.0]
[1780427187303,69.53,67160.74,0.0,0.0,0.0,0.0]
[1780427191331,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780427196366,69.53,67155.4,0.0,0.0,0.0,0.0]
[1780427201402,69.53,67157.82,0.0,0.0,0.0,0.0]
[1780427203733,69.53,67157.91,0.0,0.0,0.0,0.0]
[1780427210464,69.53,67166.78,0.0,0.0,0.0,0.0]
[1780427215500,69.53,67177.81,0.0,0.0,0.0,0.0]
[1780427220535,69.53,67171.76,0.0,0.0,0.0,0.0]
[1780427225574,69.53,67165.77,0.0,0.0,0.0,0.0]
[1780427230609,69.53,67158.93,0.0,0.0,0.0,0.0]
[1780427235644,69.53,67157.78,0.0,0.0,0.0,0.0]
[1780427239679,69.53,67166.99,0.0,0.0,0.0,0.0]
[1780427244714,69.53,67154.23,0.0,0.0,0.0,0.0]
[1780427249750,69.53,67149.43,0.0,0.0,0.0,0.0]
[1780427250759,69.53,67149.43,0.0,0.0,0.0,0.0]
[1780427251764,69.53,67148.08,0.0,0.0,0.0,0.0]
[1780427256799,69.53,67153.53,0.0,0.0,0.0,0.0]
[1780427258813,69.53,67168.94,0.0,0.0,0.0,0.0]
[1780427263848,69.53,67173.98,0.0,0.0,0.0,0.0]
[1780427268883,69.53,67173.63,0.0,0.0,0.0,0.0]
[1780427273918,69.53,67172.31,0.0,0.0,0.0,0.0]
[1780427278953,69.53,67175.6,0.0,0.0,0.0,0.0]
[1780427283988,69.53,67182.99,0.0,0.0,0.0,0.0]
[1780427289023,69.53,67180.26,0.0,0.0,0.0,0.0]
[1780427294065,69.53,67179.8,0.0,0.0,0.0,0.0]
[1780427299107,69.53,67179.5,0.0,0.0,0.0,0.0]
[1780427300113,69.53,67188.94,0.0,0.0,0.0,0.0]
[1780427302127,69.53,67198.43,0.0,0.0,0.0,0.0]
[1780427305149,69.53,67207.33,0.0,0.0,0.0,0.0]
[1780427310184,69.53,67215.05,0.0,0.0,0.0,0.0]
[1780427313205,69.53,67237.78,0.0,0.0,0.0,0.0]
[1780427316227,69.53,67245.57,0.0,0.0,0.0,0.0]
[1780427320255,69.53,67255.1,0.0,0.0,0.0,0.0]
[1780427323276,69.53,67240.2,0.0,0.0,0.0,0.0]
[1780427324555,69.53,67240.2,0.0,0.0,0.0,0.0]
[1780427325264,69.53,67237.23,0.0,0.0,0.0,0.0]
[1780427329321,69.53,67219.0,0.0,0.0,0.0,0.0]
[1780427331336,69.53,67203.66,0.0,0.0,0.0,0.0]
[1780427334357,69.53,67212.1,0.0,0.0,0.0,0.0]
[1780427339392,69.53,67215.44,0.0,0.0,0.0,0.0]
[1780427343420,69.53,67206.28,0.0,0.0,0.0,0.0]
[1780427344427,69.53,67196.54,0.0,0.0,0.0,0.0]
[1780427349462,69.53,67190.03,0.0,0.0,0.0,0.0]
[1780427353490,69.53,67180.58,0.0,0.0,0.0,0.0]
[1780427358525,69.53,67180.86,0.0,0.0,0.0,0.0]
[1780427363561,69.53,67180.84,0.0,0.0,0.0,0.0]
[1780427368596,69.53,67184.25,0.0,0.0,0.0,0.0]
[1780427374638,69.53,67187.2,0.0,0.0,0.0,0.0]
[1780427379673,69.53,67186.92,0.0,0.0,0.0,0.0]
[1780427386722,69.53,67186.48,0.0,0.0,0.0,0.0]
[1780427391757,69.53,67184.59,0.0,0.0,0.0,0.0]
[1780427396792,69.53,67183.53,0.0,0.0,0.0,0.0]
[1780427401829,69.53,67193.5,0.0,0.0,0.0,0.0]
[1780427406863,69.53,67197.42,0.0,0.0,0.0,0.0]
[1780427411897,69.53,67196.85,0.0,0.0,0.0,0.0]
[1780427414921,69.53,67207.5,0.0,0.0,0.0,0.0]
[1780427415928,69.53,67223.66,0.0,0.0,0.0,0.0]
[1780427420963,69.53,67225.05,0.0,0.0,0.0,0.0]
[1780427425998,69.53,67235.01,0.0,0.0,0.0,0.0]
[1780427427007,69.53,67244.65,0.0,0.0,0.0,0.0]
[1780427431035,69.53,67243.16,0.0,0.0,0.0,0.0]
[1780427433049,69.53,67235.4,0.0,0.0,0.0,0.0]
[1780427437077,69.53,67227.01,0.0,0.0,0.0,0.0]
[1780427442117,69.53,67227.33,0.0,0.0,0.0,0.0]
[1780427447154,69.53,67235.69,0.0,0.0,0.0,0.0]
[1780427449168,69.53,67244.46,0.0,0.0,0.0,0.0]
[1780427452189,69.53,67235.48,0.0,0.0,0.0,0.0]
[1780427455213,69.53,67226.72,0.0,0.0,0.0,0.0]
[1780427460248,69.53,67226.66,0.0,0.0,0.0,0.0]
[1780427465285,69.53,67230.12,0.0,0.0,0.0,0.0]
[1780427470320,69.53,67220.14,0.0,0.0,0.0,0.0]
[1780427472341,69.53,67202.34,0.0,0.0,0.0,0.0]
[1780427477376,69.53,67210.47,0.0,0.0,0.0,0.0]
[1780427483418,69.53,67210.7,0.0,0.0,0.0,0.0]
[1780427487448,69.53,67201.73,0.0,0.0,0.0,0.0]
[1780427491476,69.53,67201.26,0.0,0.0,0.0,0.0]
[1780427495504,69.53,67209.8,0.0,0.0,0.0,0.0]
[1780427498526,69.53,67223.58,0.0,0.0,0.0,0.0]
[1780427503561,69.53,67228.59,0.0,0.0,0.0,0.0]
[1780427508596,69.53,67230.72,0.0,0.0,0.0,0.0]
[1780427513631,69.53,67233.34,0.0,0.0,0.0,0.0]
[1780427518665,69.53,67237.6,0.0,0.0,0.0,0.0]
[1780427523704,69.53,67237.26,0.0,0.0,0.0,0.0]
[1780427528756,69.53,67241.64,0.0,0.0,0.0,0.0]
[1780427533792,69.53,67249.15,0.0,0.0,0.0,0.0]
[1780427538827,69.53,67253.9,0.0,0.0,0.0,0.0]
[1780427542856,69.53,67244.77,0.0,0.0,0.0,0.0]
[1780427544878,69.53,67254.82,0.0,0.0,0.0,0.0]
[1780427545885,69.53,67263.48,0.0,0.0,0.0,0.0]
[1780427547899,69.53,67271.57,0.0,0.0,0.0,0.0]
[1780427549912,69.53,67279.62,0.0,0.0,0.0,0.0]
[1780427551927,69.53,67278.32,0.0,0.0,0.0,0.0]
[1780427555955,69.53,67270.58,0.0,0.0,0.0,0.0]
[1780427559983,69.53,67262.21,0.0,0.0,0.0,0.0]
[1780427565021,69.53,67259.22,0.0,0.0,0.0,0.0]
[1780427567036,69.53,67267.4,0.0,0.0,0.0,0.0]
[1780427572071,69.53,67274.84,0.0,0.0,0.0,0.0]
[1780427577106,69.53,67270.6,0.0,0.0,0.0,0.0]
[1780427579120,69.53,67261.14,0.0,0.0,0.0,0.0]
[1780427584155,69.53,67260.2,0.0,0.0,0.0,0.0]
[1780427589190,69.53,67263.22,0.0,0.0,0.0,0.0]
[1780427594228,69.53,67255.89,0.0,0.0,0.0,0.0]
[1780427595237,69.53,67246.51,0.0,0.0,0.0,0.0]
[1780427596244,69.53,67234.88,0.0,0.0,0.0,0.0]
[1780427599265,69.53,67225.42,0.0,0.0,0.0,0.0]
[1780427601280,69.53,67215.73,0.0,0.0,0.0,0.0]
[1780427606315,69.53,67214.55,0.0,0.0,0.0,0.0]
[1780427609336,69.53,67206.27,0.0,0.0,0.0,0.0]
[1780427611350,69.53,67207.09,0.0,0.0,0.0,0.0]
[1780427616385,69.53,67209.41,0.0,0.0,0.0,0.0]
[1780427621420,69.53,67210.22,0.0,0.0,0.0,0.0]
[1780427626631,69.53,67211.2,0.0,0.0,0.0,0.0]
[1780427628470,69.53,67220.48,0.0,0.0,0.0,0.0]
[1780427629477,69.53,67229.46,0.0,0.0,0.0,0.0]
[1780427634512,69.53,67235.54,0.0,0.0,0.0,0.0]
[1780427639547,69.53,67238.03,0.0,0.0,0.0,0.0]
[1780427644582,69.53,67240.71,0.0,0.0,0.0,0.0]
[1780427649617,69.53,67237.34,0.0,0.0,0.0,0.0]
[1780427653645,69.53,67226.61,0.0,0.0,0.0,0.0]
[1780427658680,69.53,67229.01,0.0,0.0,0.0,0.0]
[1780427663715,69.53,67230.08,0.0,0.0,0.0,0.0]
[1780427668750,69.53,67231.82,0.0,0.0,0.0,0.0]
[1780427671771,69.53,67232.71,0.0,0.0,0.0,0.0]
[1780427676807,69.53,67232.58,0.0,0.0,0.0,0.0]
[1780427681842,69.53,67235.43,0.0,0.0,0.0,0.0]
[1780427686876,69.53,67238.89,0.0,0.0,0.0,0.0]
[1780427691912,69.53,67239.26,0.0,0.0,0.0,0.0]
[1780427692919,69.53,67246.97,0.0,0.0,0.0,0.0]
[1780427697956,69.53,67250.68,0.0,0.0,0.0,0.0]
[1780427702991,69.53,67240.99,0.0,0.0,0.0,0.0]
[1780427708027,69.53,67242.34,0.0,0.0,0.0,0.0]
[1780427711048,69.53,67251.33,0.0,0.0,0.0,0.0]
[1780427715076,69.53,67260.28,0.0,0.0,0.0,0.0]
[1780427720112,69.53,67256.37,0.0,0.0,0.0,0.0]
[1780427723135,69.53,67265.07,0.0,0.0,0.0,0.0]
[1780427728170,69.53,67257.77,0.0,0.0,0.0,0.0]
[1780427731191,69.53,67254.97,0.0,0.0,0.0,0.0]
[1780427734212,69.53,67246.41,0.0,0.0,0.0,0.0]
[1780427735219,69.53,67233.53,0.0,0.0,0.0,0.0]
[1780427740255,69.53,67232.99,0.0,0.0,0.0,0.0]
[1780427743277,69.53,67223.13,0.0,0.0,0.0,0.0]
[1780427748312,69.53,67228.39,0.0,0.0,0.0,0.0]
[1780427753347,69.53,67231.31,0.0,0.0,0.0,0.0]
[1780427758382,69.53,67231.77,0.0,0.0,0.0,0.0]
[1780427763417,69.53,67227.42,0.0,0.0,0.0,0.0]
[1780427768452,69.53,67226.71,0.0,0.0,0.0,0.0]
[1780427773487,69.53,67223.45,0.0,0.0,0.0,0.0]
[1780427775513,69.53,67210.7,0.0,0.0,0.0,0.0]
[1780427779540,69.53,67202.71,0.0,0.0,0.0,0.0]
[1780427782563,69.53,67190.74,0.0,0.0,0.0,0.0]
[1780427786591,69.53,67180.13,0.0,0.0,0.0,0.0]
[1780427787598,69.53,67170.75,0.0,0.0,0.0,0.0]
[1780427791626,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780427796662,69.53,67153.1,0.0,0.0,0.0,0.0]
[1780427801697,69.53,67148.0,0.0,0.0,0.0,0.0]
[1780427806733,69.53,67135.91,0.0,0.0,0.0,0.0]
[1780427811768,69.53,67137.69,0.0,0.0,0.0,0.0]
[1780427813782,69.53,67146.32,0.0,0.0,0.0,0.0]
[1780427814790,69.53,67160.03,0.0,0.0,0.0,0.0]
[1780427819824,69.53,67155.09,0.0,0.0,0.0,0.0]
[1780427823852,69.53,67146.39,0.0,0.0,0.0,0.0]
[1780427824859,69.53,67137.43,0.0,0.0,0.0,0.0]
[1780427829894,69.53,67146.35,0.0,0.0,0.0,0.0]
[1780427832915,69.53,67137.26,0.0,0.0,0.0,0.0]
[1780427835936,69.53,67126.31,0.0,0.0,0.0,0.0]
[1780427840971,69.53,67122.37,0.0,0.0,0.0,0.0]
[1780427846007,69.53,67120.39,0.0,0.0,0.0,0.0]
[1780427851041,69.53,67123.37,0.0,0.0,0.0,0.0]
[1780427856076,69.53,67122.32,0.0,0.0,0.0,0.0]
[1780427860104,69.53,67110.74,0.0,0.0,0.0,0.0]
[1780427863125,69.53,67119.21,0.0,0.0,0.0,0.0]
[1780427868160,69.53,67116.55,0.0,0.0,0.0,0.0]
[1780427873194,69.53,67112.19,0.0,0.0,0.0,0.0]
[1780427878230,69.53,67113.66,0.0,0.0,0.0,0.0]
[1780427883265,69.53,67114.45,0.0,0.0,0.0,0.0]
[1780427888300,69.53,67111.15,0.0,0.0,0.0,0.0]
[1780427893335,69.53,67111.33,0.0,0.0,0.0,0.0]
[1780427896360,69.53,67102.48,0.0,0.0,0.0,0.0]
[1780427902126,69.53,67096.82,0.0,0.0,0.0,0.0]
[1780427903427,69.53,67082.3,0.0,0.0,0.0,0.0]
[1780427908462,69.53,67079.12,0.0,0.0,0.0,0.0]
[1780427911483,69.53,67074.87,0.0,0.0,0.0,0.0]
[1780427915511,69.53,67083.58,0.0,0.0,0.0,0.0]
[1780427917525,69.53,67094.48,0.0,0.0,0.0,0.0]
[1780427922664,69.53,67089.97,0.0,0.0,0.0,0.0]
[1780427928602,69.53,67086.76,0.0,0.0,0.0,0.0]
[1780427930616,69.53,67095.87,0.0,0.0,0.0,0.0]
[1780427935535,69.53,67097.88,0.0,0.0,0.0,0.0]
[1780427936579,69.53,67097.45,0.0,0.0,0.0,0.0]
[1780427941695,69.53,67096.2,0.0,0.0,0.0,0.0]
[1780427946731,69.53,67097.47,0.0,0.0,0.0,0.0]
[1780427951768,69.53,67101.04,0.0,0.0,0.0,0.0]
[1780427956803,69.53,67103.56,0.0,0.0,0.0,0.0]
[1780427961838,69.53,67103.65,0.0,0.0,0.0,0.0]
[1780427963852,69.53,67113.36,0.0,0.0,0.0,0.0]
[1780427968887,69.53,67116.66,0.0,0.0,0.0,0.0]
[1780427971908,69.53,67115.3,0.0,0.0,0.0,0.0]
[1780427976943,69.53,67116.07,0.0,0.0,0.0,0.0]
[1780427980971,69.53,67106.05,0.0,0.0,0.0,0.0]
[1780427986006,69.53,67099.87,0.0,0.0,0.0,0.0]
[1780427991041,69.53,67101.41,0.0,0.0,0.0,0.0]
[1780427996076,69.53,67103.57,0.0,0.0,0.0,0.0]
[1780427998101,69.53,67089.59,0.0,0.0,0.0,0.0]
[1780428001123,69.53,67081.62,0.0,0.0,0.0,0.0]
[1780428003144,69.53,67073.67,0.0,0.0,0.0,0.0]
[1780428008178,69.53,67067.33,0.0,0.0,0.0,0.0]
[1780428013213,69.53,67065.09,0.0,0.0,0.0,0.0]
[1780428018248,69.53,67066.44,0.0,0.0,0.0,0.0]
[1780428023283,69.53,67066.51,0.0,0.0,0.0,0.0]
[1780428028318,69.53,67063.94,0.0,0.0,0.0,0.0]
[1780428031339,69.53,67066.16,0.0,0.0,0.0,0.0]
[1780428032346,69.53,67058.36,0.0,0.0,0.0,0.0]
[1780428036392,69.53,67044.37,0.0,0.0,0.0,0.0]
[1780428037383,69.53,67036.53,0.0,0.0,0.0,0.0]
[1780428042419,69.53,67034.95,0.0,0.0,0.0,0.0]
[1780428044444,69.53,67051.07,0.0,0.0,0.0,0.0]
[1780428048473,69.53,67060.68,0.0,0.0,0.0,0.0]
[1780428053507,69.53,67074.41,0.0,0.0,0.0,0.0]
[1780428055521,69.53,67082.53,0.0,0.0,0.0,0.0]
[1780428060556,69.53,67082.33,0.0,0.0,0.0,0.0]
[1780428061563,69.53,67073.01,0.0,0.0,0.0,0.0]
[1780428066610,69.53,67081.52,0.0,0.0,0.0,0.0]
[1780428071646,69.53,67083.73,0.0,0.0,0.0,0.0]
[1780428076681,69.53,67081.57,0.0,0.0,0.0,0.0]
[1780428081716,69.53,67084.99,0.0,0.0,0.0,0.0]
[1780428086752,69.53,67085.27,0.0,0.0,0.0,0.0]
[1780428091793,69.53,67096.15,0.0,0.0,0.0,0.0]
[1780428094831,69.53,67104.14,0.0,0.0,0.0,0.0]
[1780428098860,69.53,67115.06,0.0,0.0,0.0,0.0]
[1780428103895,69.53,67122.97,0.0,0.0,0.0,0.0]
[1780428107923,69.53,67114.32,0.0,0.0,0.0,0.0]
[1780428112959,69.53,67118.55,0.0,0.0,0.0,0.0]
[1780428117994,69.53,67122.28,0.0,0.0,0.0,0.0]
[1780428123035,69.53,67116.39,0.0,0.0,0.0,0.0]
[1780428128069,69.53,67110.31,0.0,0.0,0.0,0.0]
[1780428133104,69.53,67111.17,0.0,0.0,0.0,0.0]
[1780428138139,69.53,67115.02,0.0,0.0,0.0,0.0]
[1780428141159,69.53,67123.08,0.0,0.0,0.0,0.0]
[1780428146196,69.53,67134.44,0.0,0.0,0.0,0.0]
[1780428151231,69.53,67142.05,0.0,0.0,0.0,0.0]
[1780428156266,69.53,67145.16,0.0,0.0,0.0,0.0]
[1780428159287,69.53,67134.9,0.0,0.0,0.0,0.0]
[1780428167343,69.53,67135.13,0.0,0.0,0.0,0.0]
[1780428172378,69.53,67128.09,0.0,0.0,0.0,0.0]
[1780428177414,69.53,67128.38,0.0,0.0,0.0,0.0]
[1780428182448,69.53,67130.6,0.0,0.0,0.0,0.0]
[1780428187484,69.53,67130.9,0.0,0.0,0.0,0.0]
[1780428192540,69.53,67139.59,0.0,0.0,0.0,0.0]
[1780428195561,69.53,67131.54,0.0,0.0,0.0,0.0]
[1780428200597,69.53,67125.35,0.0,0.0,0.0,0.0]
[1780428202612,69.53,67099.34,0.0,0.0,0.0,0.0]
[1780428203758,69.53,67080.94,0.0,0.0,0.0,0.0]
[1780428209660,69.53,67077.98,0.0,0.0,0.0,0.0]
[1780428211675,69.53,67079.49,0.0,0.0,0.0,0.0]
[1780428214696,69.53,67087.61,0.0,0.0,0.0,0.0]
[1780428219732,69.53,67085.44,0.0,0.0,0.0,0.0]
[1780428224767,69.53,67078.65,0.0,0.0,0.0,0.0]
[1780428229802,69.53,67073.74,0.0,0.0,0.0,0.0]
[1780428234837,69.53,67069.18,0.0,0.0,0.0,0.0]
[1780428239873,69.53,67066.85,0.0,0.0,0.0,0.0]
[1780428244908,69.53,67061.01,0.0,0.0,0.0,0.0]
[1780428249943,69.53,67062.99,0.0,0.0,0.0,0.0]
[1780428254979,69.53,67062.94,0.0,0.0,0.0,0.0]
[1780428258000,69.53,67050.94,0.0,0.0,0.0,0.0]
[1780428259007,69.53,67041.82,0.0,0.0,0.0,0.0]
[1780428264046,69.53,67050.65,0.0,0.0,0.0,0.0]
[1780428269081,69.53,67042.34,0.0,0.0,0.0,0.0]
[1780428271096,69.53,67035.13,0.0,0.0,0.0,0.0]
[1780428276132,69.53,67023.73,0.0,0.0,0.0,0.0]
[1780428281177,69.53,67014.93,0.0,0.0,0.0,0.0]
[1780428283213,69.53,67022.64,0.0,0.0,0.0,0.0]
[1780428288249,69.53,67014.14,0.0,0.0,0.0,0.0]
[1780428291476,69.53,67014.83,0.0,0.0,0.0,0.0]
[1780428292783,69.53,67007.0,0.0,0.0,0.0,0.0]
[1780428302349,69.53,67006.62,0.0,0.0,0.0,0.0]
[1780428304364,69.53,67014.36,0.0,0.0,0.0,0.0]
[1780428309405,69.53,67011.04,0.0,0.0,0.0,0.0]
[1780428311418,69.53,67003.35,0.0,0.0,0.0,0.0]
[1780428315448,69.53,66993.36,0.0,0.0,0.0,0.0]
[1780428319475,69.53,66985.49,0.0,0.0,0.0,0.0]
[1780428321489,69.53,66993.55,0.0,0.0,0.0,0.0]
[1780428325517,69.53,67001.28,0.0,0.0,0.0,0.0]
[1780428330552,69.53,66998.3,0.0,0.0,0.0,0.0]
[1780428335587,69.53,67018.9,0.0,0.0,0.0,0.0]
[1780428337601,69.53,67029.53,0.0,0.0,0.0,0.0]
[1780428338517,69.53,67029.53,0.0,0.0,0.0,0.0]
[1780428341629,69.53,67018.2,0.0,0.0,0.0,0.0]
[1780428343643,69.53,67006.74,0.0,0.0,0.0,0.0]
[1780428348677,69.53,67010.14,0.0,0.0,0.0,0.0]
[1780428350691,69.53,67020.59,0.0,0.0,0.0,0.0]
[1780428351700,69.53,67046.43,0.0,0.0,0.0,0.0]
[1780428353487,69.53,67063.17,0.0,0.0,0.0,0.0]
[1780428353714,69.53,67071.47,0.0,0.0,0.0,0.0]
[1780428358754,69.53,67061.65,0.0,0.0,0.0,0.0]
[1780428363790,69.53,67065.63,0.0,0.0,0.0,0.0]
[1780428367818,69.53,67050.76,0.0,0.0,0.0,0.0]
[1780428372853,69.53,67050.23,0.0,0.0,0.0,0.0]
[1780428377888,69.53,67052.51,0.0,0.0,0.0,0.0]
[1780428382923,69.53,67059.85,0.0,0.0,0.0,0.0]
[1780428387958,69.53,67062.29,0.0,0.0,0.0,0.0]
[1780428390979,69.53,67071.79,0.0,0.0,0.0,0.0]
[1780428391985,69.53,67073.08,0.0,0.0,0.0,0.0]
[1780428394005,69.53,67086.19,0.0,0.0,0.0,0.0]
[1780428398339,69.53,67077.61,0.0,0.0,0.0,0.0]
[1780428400047,69.53,67087.23,0.0,0.0,0.0,0.0]
[1780428405082,69.53,67089.61,0.0,0.0,0.0,0.0]
[1780428410117,69.53,67082.61,0.0,0.0,0.0,0.0]
[1780428415152,69.53,67083.85,0.0,0.0,0.0,0.0]
[1780428420187,69.53,67087.87,0.0,0.0,0.0,0.0]
[1780428425222,69.53,67088.19,0.0,0.0,0.0,0.0]
[1780428430257,69.53,67086.26,0.0,0.0,0.0,0.0]
[1780428435292,69.53,67078.93,0.0,0.0,0.0,0.0]
[1780428438325,69.53,67070.66,0.0,0.0,0.0,0.0]
[1780428441341,69.53,67061.07,0.0,0.0,0.0,0.0]
[1780428446377,69.53,67060.41,0.0,0.0,0.0,0.0]
[1780428451413,69.53,67056.49,0.0,0.0,0.0,0.0]
[1780428456448,69.53,67060.71,0.0,0.0,0.0,0.0]
[1780428462490,69.53,67060.99,0.0,0.0,0.0,0.0]
[1780428467525,69.53,67061.28,0.0,0.0,0.0,0.0]
[1780428472560,69.53,67061.47,0.0,0.0,0.0,0.0]
[1780428477596,69.53,67059.59,0.0,0.0,0.0,0.0]
[1780428478603,69.53,67050.48,0.0,0.0,0.0,0.0]
[1780428480665,69.53,66986.5,0.0,0.0,0.0,0.0]
[1780428481779,69.53,66986.5,0.0,0.0,0.0,0.0]
[1780428481641,69.53,66890.24,0.0,0.0,0.0,0.0]
[1780428482457,69.53,66890.24,0.0,0.0,0.0,0.0]
[1780428482703,69.53,66865.38,0.0,0.0,0.0,0.0]
[1780428483486,69.53,66865.38,0.0,0.0,0.0,0.0]
[1780428484670,69.53,66902.68,0.0,0.0,0.0,0.0]
[1780428485677,69.53,66924.29,0.0,0.0,0.0,0.0]
[1780428486684,69.53,66943.92,0.0,0.0,0.0,0.0]
[1780428487690,69.53,66953.3,0.0,0.0,0.0,0.0]
[1780428488699,69.53,66961.75,0.0,0.0,0.0,0.0]
[1780428489710,69.53,66940.55,0.0,0.0,0.0,0.0]
[1780428490716,69.53,66929.36,0.0,0.0,0.0,0.0]
[1780428491724,69.53,66940.22,0.0,0.0,0.0,0.0]
[1780428494755,69.53,66952.86,0.0,0.0,0.0,0.0]
[1780428499796,69.53,66945.45,0.0,0.0,0.0,0.0]
[1780428501810,69.53,66934.22,0.0,0.0,0.0,0.0]
[1780428504831,69.53,66923.86,0.0,0.0,0.0,0.0]
[1780428506846,69.53,66916.16,0.0,0.0,0.0,0.0]
[1780428510874,69.53,66925.01,0.0,0.0,0.0,0.0]
[1780428511881,69.53,66920.04,0.0,0.0,0.0,0.0]
[1780428514012,69.53,66894.6,0.0,0.0,0.0,0.0]
[1780428515199,69.53,66894.6,0.0,0.0,0.0,0.0]
[1780428515572,69.53,66871.95,0.0,0.0,0.0,0.0]
[1780428515919,69.53,66871.95,0.0,0.0,0.0,0.0]
[1780428515923,69.53,66861.86,0.0,0.0,0.0,0.0]
[1780428517020,69.53,66861.86,0.0,0.0,0.0,0.0]
[1780428517068,69.53,66851.13,0.0,0.0,0.0,0.0]
[1780428518106,69.53,66851.13,0.0,0.0,0.0,0.0]
[1780428519212,69.53,66844.08,0.0,0.0,0.0,0.0]
[1780428521790,69.53,66842.0,0.0,0.0,0.0,0.0]
[1780428522111,69.53,66901.21,0.0,0.0,0.0,0.0]
[1780428523603,69.53,66943.97,0.0,0.0,0.0,0.0]
[1780428524289,69.53,66936.0,0.0,0.0,0.0,0.0]
[1780428528629,69.53,66939.74,0.0,0.0,0.0,0.0]
[1780428533053,69.53,66948.8,0.0,0.0,0.0,0.0]
[1780428538088,69.53,66946.17,0.0,0.0,0.0,0.0]
[1780428543123,69.53,66943.58,0.0,0.0,0.0,0.0]
[1780428546538,69.53,66946.96,0.0,0.0,0.0,0.0]
[1780428546573,69.53,66929.79,0.0,0.0,0.0,0.0]
[1780428546981,69.53,66929.79,0.0,0.0,0.0,0.0]
[1780428547151,69.53,66919.7,0.0,0.0,0.0,0.0]
[1780428551182,69.53,66909.66,0.0,0.0,0.0,0.0]
[1780428553199,69.53,66893.9,0.0,0.0,0.0,0.0]
[1780428554205,69.53,66880.37,0.0,0.0,0.0,0.0]
[1780428559240,69.53,66876.65,0.0,0.0,0.0,0.0]
[1780428563268,69.53,66884.69,0.0,0.0,0.0,0.0]
[1780428567296,69.53,66906.42,0.0,0.0,0.0,0.0]
[1780428568680,69.53,66923.41,0.0,0.0,0.0,0.0]
[1780428571324,69.53,66920.8,0.0,0.0,0.0,0.0]
[1780428575352,69.53,66902.59,0.0,0.0,0.0,0.0]
[1780428580387,69.53,66904.76,0.0,0.0,0.0,0.0]
[1780428582401,69.53,66893.33,0.0,0.0,0.0,0.0]
[1780428583431,69.53,66883.13,0.0,0.0,0.0,0.0]
[1780428584432,69.53,66875.5,0.0,0.0,0.0,0.0]
[1780428589468,69.53,66883.3,0.0,0.0,0.0,0.0]
[1780428594503,69.53,66882.95,0.0,0.0,0.0,0.0]
[1780428599539,69.53,66878.54,0.0,0.0,0.0,0.0]
[1780428601555,69.53,66888.03,0.0,0.0,0.0,0.0]
[1780428604576,69.53,66904.67,0.0,0.0,0.0,0.0]
[1780428606597,69.53,66917.77,0.0,0.0,0.0,0.0]
[1780428607357,69.53,66917.77,0.0,0.0,0.0,0.0]
[1780428611630,69.53,66905.27,0.0,0.0,0.0,0.0]
[1780428613644,69.53,66913.43,0.0,0.0,0.0,0.0]
[1780428615658,69.53,66921.41,0.0,0.0,0.0,0.0]
[1780428620081,69.53,66918.65,0.0,0.0,0.0,0.0]
[1780428621700,69.53,66904.44,0.0,0.0,0.0,0.0]
[1780428623714,69.53,66894.89,0.0,0.0,0.0,0.0]
[1780428625729,69.53,66870.16,0.0,0.0,0.0,0.0]
[1780428630765,69.53,66873.49,0.0,0.0,0.0,0.0]
[1780428635806,69.53,66889.73,0.0,0.0,0.0,0.0]
[1780428637820,69.53,66879.95,0.0,0.0,0.0,0.0]
[1780428639838,69.53,66860.06,0.0,0.0,0.0,0.0]
[1780428641852,69.53,66871.24,0.0,0.0,0.0,0.0]
[1780428642864,69.53,66879.89,0.0,0.0,0.0,0.0]
[1780428644875,69.53,66859.07,0.0,0.0,0.0,0.0]
[1780428647896,69.53,66841.08,0.0,0.0,0.0,0.0]
[1780428648903,69.53,66820.16,0.0,0.0,0.0,0.0]
[1780428649913,69.53,66808.03,0.0,0.0,0.0,0.0]
[1780428652831,69.53,66806.44,0.0,0.0,0.0,0.0]
[1780428655032,69.53,66801.82,0.0,0.0,0.0,0.0]
[1780428660043,69.53,66795.97,0.0,0.0,0.0,0.0]
[1780428663064,69.53,66783.72,0.0,0.0,0.0,0.0]
[1780428664072,69.53,66772.99,0.0,0.0,0.0,0.0]
[1780428666085,69.53,66760.07,0.0,0.0,0.0,0.0]
[1780428668103,69.53,66735.77,0.0,0.0,0.0,0.0]
[1780428669116,69.53,66725.79,0.0,0.0,0.0,0.0]
[1780428670124,69.53,66704.33,0.0,0.0,0.0,0.0]
[1780428671132,69.53,66693.09,0.0,0.0,0.0,0.0]
[1780428673146,69.53,66673.91,0.0,0.0,0.0,0.0]
[1780428674159,69.53,66665.91,0.0,0.0,0.0,0.0]
[1780428676258,69.53,66647.73,0.0,0.0,0.0,0.0]
[1780428678062,69.53,66628.65,0.0,0.0,0.0,0.0]
[1780428678215,69.53,66636.91,0.0,0.0,0.0,0.0]
[1780428679360,69.53,66617.24,0.0,0.0,0.0,0.0]
[1780428680311,69.53,66587.69,0.0,0.0,0.0,0.0]
[1780428682273,69.53,66616.94,0.0,0.0,0.0,0.0]
[1780428685284,69.53,66598.14,0.0,0.0,0.0,0.0]
[1780428688216,69.53,66639.91,0.0,0.0,0.0,0.0]
[1780428689299,69.53,66657.73,0.0,0.0,0.0,0.0]
[1780428691313,69.53,66652.13,0.0,0.0,0.0,0.0]
[1780428694343,69.53,66639.37,0.0,0.0,0.0,0.0]
[1780428696358,69.53,66620.42,0.0,0.0,0.0,0.0]
[1780428697365,69.53,66606.92,0.0,0.0,0.0,0.0]
[1780428698372,69.53,66592.83,0.0,0.0,0.0,0.0]
[1780428699385,69.53,66584.56,0.0,0.0,0.0,0.0]
[1780428701411,69.53,66574.37,0.0,0.0,0.0,0.0]
[1780428704421,69.53,66582.61,0.0,0.0,0.0,0.0]
[1780428705427,69.53,66571.36,0.0,0.0,0.0,0.0]
[1780428707441,69.53,66583.06,0.0,0.0,0.0,0.0]
[1780428708449,69.53,66591.95,0.0,0.0,0.0,0.0]
[1780428709456,69.53,66607.91,0.0,0.0,0.0,0.0]
[1780428710463,69.53,66623.3,0.0,0.0,0.0,0.0]
[1780428713122,69.53,66607.96,0.0,0.0,0.0,0.0]
[1780428713493,69.53,66589.47,0.0,0.0,0.0,0.0]
[1780428714492,69.53,66580.54,0.0,0.0,0.0,0.0]
[1780428715503,69.53,66571.82,0.0,0.0,0.0,0.0]
[1780428720545,69.53,66579.05,0.0,0.0,0.0,0.0]
[1780428721559,69.53,66592.06,0.0,0.0,0.0,0.0]
[1780428722566,69.53,66612.25,0.0,0.0,0.0,0.0]
[1780428724584,69.53,66626.97,0.0,0.0,0.0,0.0]
[1780428725640,69.53,66641.58,0.0,0.0,0.0,0.0]
[1780428727094,69.53,66641.58,0.0,0.0,0.0,0.0]
[1780428727111,69.53,66652.43,0.0,0.0,0.0,0.0]
[1780428729312,69.53,66653.16,0.0,0.0,0.0,0.0]
[1780428729636,69.53,66640.58,0.0,0.0,0.0,0.0]
[1780428731652,69.53,66621.08,0.0,0.0,0.0,0.0]
[1780428734673,69.53,66632.36,0.0,0.0,0.0,0.0]
[1780428736688,69.53,66621.16,0.0,0.0,0.0,0.0]
[1780428741723,69.53,66623.88,0.0,0.0,0.0,0.0]
[1780428743739,69.53,66616.25,0.0,0.0,0.0,0.0]
[1780428745753,69.53,66632.63,0.0,0.0,0.0,0.0]
[1780428747767,69.53,66642.18,0.0,0.0,0.0,0.0]
[1780428749792,69.53,66626.04,0.0,0.0,0.0,0.0]
[1780428751806,69.53,66628.24,0.0,0.0,0.0,0.0]
[1780428753822,69.53,66637.32,0.0,0.0,0.0,0.0]
[1780428756844,69.53,66646.68,0.0,0.0,0.0,0.0]
[1780428757850,69.53,66660.01,0.0,0.0,0.0,0.0]
[1780428758883,69.53,66681.18,0.0,0.0,0.0,0.0]
[1780428761902,69.53,66670.28,0.0,0.0,0.0,0.0]
[1780428762910,69.53,66660.67,0.0,0.0,0.0,0.0]
[1780428763918,69.53,66651.49,0.0,0.0,0.0,0.0]
[1780428766939,69.53,66640.78,0.0,0.0,0.0,0.0]
[1780428768953,69.53,66628.66,0.0,0.0,0.0,0.0]
[1780428772983,69.53,66637.66,0.0,0.0,0.0,0.0]
[1780428778016,69.53,66626.86,0.0,0.0,0.0,0.0]
[1780428783066,69.53,66628.15,0.0,0.0,0.0,0.0]
[1780428785074,69.53,66637.0,0.0,0.0,0.0,0.0]
[1780428787635,69.53,66634.8,0.0,0.0,0.0,0.0]
[1780428789353,69.53,66631.26,0.0,0.0,0.0,0.0]
[1780428789103,69.53,66644.1,0.0,0.0,0.0,0.0]
[1780428793132,69.53,66632.68,0.0,0.0,0.0,0.0]
[1780428796154,69.53,66620.43,0.0,0.0,0.0,0.0]
[1780428797160,69.53,66600.97,0.0,0.0,0.0,0.0]
[1780428798167,69.53,66574.39,0.0,0.0,0.0,0.0]
[1780428799174,69.53,66563.22,0.0,0.0,0.0,0.0]
[1780428802221,69.53,66526.38,0.0,0.0,0.0,0.0]
[1780428803223,69.53,66498.4,0.0,0.0,0.0,0.0]
[1780428805176,69.53,66494.02,0.0,0.0,0.0,0.0]
[1780428805241,69.53,66484.21,0.0,0.0,0.0,0.0]
[1780428808289,69.53,66462.95,0.0,0.0,0.0,0.0]
[1780428809277,69.53,66411.82,0.0,0.0,0.0,0.0]
[1780428810326,69.53,66404.22,0.0,0.0,0.0,0.0]
[1780428811316,69.53,66385.82,0.0,0.0,0.0,0.0]
[1780428811614,69.53,66385.82,0.0,0.0,0.0,0.0]
[1780428812322,69.53,66365.5,0.0,0.0,0.0,0.0]
[1780428813211,69.53,66365.5,0.0,0.0,0.0,0.0]
[1780428813329,69.53,66349.96,0.0,0.0,0.0,0.0]
[1780428813866,69.53,66349.96,0.0,0.0,0.0,0.0]
[1780428814895,69.53,66350.26,0.0,0.0,0.0,0.0]
[1780428815405,69.53,66364.76,0.0,0.0,0.0,0.0]
[1780428815706,69.53,66364.76,0.0,0.0,0.0,0.0]
[1780428819391,69.53,66396.42,0.0,0.0,0.0,0.0]
[1780428820421,69.53,66424.0,0.0,0.0,0.0,0.0]
[1780428821477,69.53,66400.29,0.0,0.0,0.0,0.0]
[1780428822052,69.53,66400.29,0.0,0.0,0.0,0.0]
[1780428824440,69.53,66430.6,0.0,0.0,0.0,0.0]
[1780428827463,69.53,66465.95,0.0,0.0,0.0,0.0]
[1780428828513,69.53,66464.53,0.0,0.0,0.0,0.0]
[1780428829478,69.53,66453.32,0.0,0.0,0.0,0.0]
[1780428831491,69.53,66461.78,0.0,0.0,0.0,0.0]
[1780428832616,69.53,66411.52,0.0,0.0,0.0,0.0]
[1780428834070,69.53,66382.76,0.0,0.0,0.0,0.0]
[1780428836299,69.53,66443.07,0.0,0.0,0.0,0.0]
[1780428836532,69.53,66458.27,0.0,0.0,0.0,0.0]
[1780428840566,69.53,66480.41,0.0,0.0,0.0,0.0]
[1780428841723,69.53,66504.96,0.0,0.0,0.0,0.0]
[1780428843631,69.53,66526.85,0.0,0.0,0.0,0.0]
[1780428846120,69.53,66548.26,0.0,0.0,0.0,0.0]
[1780428847365,69.53,66548.26,0.0,0.0,0.0,0.0]
[1780428850708,69.53,66536.17,0.0,0.0,0.0,0.0]
[1780428853735,69.53,66526.96,0.0,0.0,0.0,0.0]
[1780428854745,69.53,66537.64,0.0,0.0,0.0,0.0]
[1780428858779,69.53,66525.65,0.0,0.0,0.0,0.0]
[1780428860104,69.53,66525.65,0.0,0.0,0.0,0.0]
[1780428860168,69.53,66515.88,0.0,0.0,0.0,0.0]
[1780428860796,69.53,66504.01,0.0,0.0,0.0,0.0]
[1780428861805,69.53,66491.27,0.0,0.0,0.0,0.0]
[1780428862812,69.53,66502.27,0.0,0.0,0.0,0.0]
[1780428865836,69.53,66516.71,0.0,0.0,0.0,0.0]
[1780428867850,69.53,66535.79,0.0,0.0,0.0,0.0]
[1780428870877,69.53,66522.62,0.0,0.0,0.0,0.0]
[1780428871884,69.53,66512.51,0.0,0.0,0.0,0.0]
[1780428876922,69.53,66522.47,0.0,0.0,0.0,0.0]
[1780428881957,69.53,66511.17,0.0,0.0,0.0,0.0]
[1780428883971,69.53,66490.8,0.0,0.0,0.0,0.0]
[1780428885985,69.53,66482.96,0.0,0.0,0.0,0.0]
[1780428891030,69.53,66474.58,0.0,0.0,0.0,0.0]
[1780428894052,69.53,66492.18,0.0,0.0,0.0,0.0]
[1780428896066,69.53,66480.5,0.0,0.0,0.0,0.0]
[1780428900095,69.53,66493.14,0.0,0.0,0.0,0.0]
[1780428903121,69.53,66484.35,0.0,0.0,0.0,0.0]
[1780428904127,69.53,66503.65,0.0,0.0,0.0,0.0]
[1780428905139,69.53,66527.89,0.0,0.0,0.0,0.0]
[1780428906147,69.53,66542.73,0.0,0.0,0.0,0.0]
[1780428907400,69.53,66542.73,0.0,0.0,0.0,0.0]
[1780428908989,69.53,66547.72,0.0,0.0,0.0,0.0]
[1780428911185,69.53,66537.11,0.0,0.0,0.0,0.0]
[1780428912219,69.53,66529.31,0.0,0.0,0.0,0.0]
[1780428914217,69.53,66546.93,0.0,0.0,0.0,0.0]
[1780428916233,69.53,66530.2,0.0,0.0,0.0,0.0]
[1780428918247,69.53,66522.05,0.0,0.0,0.0,0.0]
[1780428920261,69.53,66534.67,0.0,0.0,0.0,0.0]
[1780428925296,69.53,66546.28,0.0,0.0,0.0,0.0]
[1780428930331,69.53,66544.14,0.0,0.0,0.0,0.0]
[1780428931633,69.53,66544.14,0.0,0.0,0.0,0.0]
[1780428935367,69.53,66541.66,0.0,0.0,0.0,0.0]
[1780428937870,69.53,66541.85,0.0,0.0,0.0,0.0]
[1780428943423,69.53,66544.96,0.0,0.0,0.0,0.0]
[1780428946454,69.53,66532.21,0.0,0.0,0.0,0.0]
[1780428951487,69.53,66538.59,0.0,0.0,0.0,0.0]
[1780428954509,69.53,66526.87,0.0,0.0,0.0,0.0]
[1780428959543,69.53,66537.52,0.0,0.0,0.0,0.0]
[1780428960558,69.53,66549.16,0.0,0.0,0.0,0.0]
[1780428961563,69.53,66560.64,0.0,0.0,0.0,0.0]
[1780428962576,69.53,66570.07,0.0,0.0,0.0,0.0]
[1780428963581,69.53,66581.68,0.0,0.0,0.0,0.0]
[1780428965595,69.53,66571.65,0.0,0.0,0.0,0.0]
[1780428967613,69.53,66586.62,0.0,0.0,0.0,0.0]
[1780428972698,69.53,66580.0,0.0,0.0,0.0,0.0]
[1780428973704,69.53,66570.6,0.0,0.0,0.0,0.0]
[1780428974711,69.53,66581.35,0.0,0.0,0.0,0.0]
[1780428977736,69.53,66573.41,0.0,0.0,0.0,0.0]
[1780428978743,69.53,66583.71,0.0,0.0,0.0,0.0]
[1780428981762,69.53,66592.14,0.0,0.0,0.0,0.0]
[1780428984782,69.53,66573.58,0.0,0.0,0.0,0.0]
[1780428987804,69.53,66581.76,0.0,0.0,0.0,0.0]
[1780428992844,69.53,66591.53,0.0,0.0,0.0,0.0]
[1780428994857,69.53,66599.95,0.0,0.0,0.0,0.0]
[1780428997878,69.53,66610.18,0.0,0.0,0.0,0.0]
[1780429002914,69.53,66607.61,0.0,0.0,0.0,0.0]
[1780429006941,69.53,66599.81,0.0,0.0,0.0,0.0]
[1780429007949,69.53,66607.89,0.0,0.0,0.0,0.0]
[1780429012985,69.53,66603.32,0.0,0.0,0.0,0.0]
[1780429016012,69.53,66611.15,0.0,0.0,0.0,0.0]
[1780429018025,69.53,66619.55,0.0,0.0,0.0,0.0]
[1780429021047,69.53,66629.26,0.0,0.0,0.0,0.0]
[1780429026084,69.53,66633.06,0.0,0.0,0.0,0.0]
[1780429029105,69.53,66642.29,0.0,0.0,0.0,0.0]
[1780429034140,69.53,66641.99,0.0,0.0,0.0,0.0]
[1780429035170,69.53,66649.85,0.0,0.0,0.0,0.0]
[1780429036483,69.53,66664.16,0.0,0.0,0.0,0.0]
[1780429040206,69.53,66642.94,0.0,0.0,0.0,0.0]
[1780429045241,69.53,66644.0,0.0,0.0,0.0,0.0]
[1780429046248,69.53,66628.25,0.0,0.0,0.0,0.0]
[1780429051284,69.53,66633.2,0.0,0.0,0.0,0.0]
[1780429055313,69.53,66624.99,0.0,0.0,0.0,0.0]
[1780429060349,69.53,66628.22,0.0,0.0,0.0,0.0]
[1780429064377,69.53,66619.26,0.0,0.0,0.0,0.0]
[1780429065384,69.53,66627.89,0.0,0.0,0.0,0.0]
[1780429066391,69.53,66638.62,0.0,0.0,0.0,0.0]
[1780429067403,69.53,66656.55,0.0,0.0,0.0,0.0]
[1780429068408,69.53,66672.35,0.0,0.0,0.0,0.0]
[1780429070423,69.53,66684.0,0.0,0.0,0.0,0.0]
[1780429071443,69.53,66692.63,0.0,0.0,0.0,0.0]
[1780429076477,69.53,66691.48,0.0,0.0,0.0,0.0]
[1780429080506,69.53,66682.9,0.0,0.0,0.0,0.0]
[1780429081513,69.53,66669.0,0.0,0.0,0.0,0.0]
[1780429086553,69.53,66673.71,0.0,0.0,0.0,0.0]
[1780429086976,69.53,66673.71,0.0,0.0,0.0,0.0]
[1780429090582,69.53,66688.34,0.0,0.0,0.0,0.0]
[1780429095618,69.53,66690.28,0.0,0.0,0.0,0.0]
[1780429101664,69.53,66699.16,0.0,0.0,0.0,0.0]
[1780429102668,69.53,66710.4,0.0,0.0,0.0,0.0]
[1780429107703,69.53,66709.53,0.0,0.0,0.0,0.0]
[1780429110010,69.53,66712.62,0.0,0.0,0.0,0.0]
[1780429111731,69.53,66713.65,0.0,0.0,0.0,0.0]
[1780429116766,69.53,66714.55,0.0,0.0,0.0,0.0]
[1780429120798,69.53,66702.42,0.0,0.0,0.0,0.0]
[1780429125833,69.53,66704.65,0.0,0.0,0.0,0.0]
[1780429126840,69.53,66693.49,0.0,0.0,0.0,0.0]
[1780429131875,69.53,66672.16,0.0,0.0,0.0,0.0]
[1780429134896,69.53,66647.01,0.0,0.0,0.0,0.0]
[1780429140246,69.53,66653.87,0.0,0.0,0.0,0.0]
[1780429143976,69.53,66674.09,0.0,0.0,0.0,0.0]
[1780429149012,69.53,66685.18,0.0,0.0,0.0,0.0]
[1780429150080,69.53,66685.18,0.0,0.0,0.0,0.0]
[1780429156797,69.53,66683.04,0.0,0.0,0.0,0.0]
[1780429157522,69.53,66680.13,0.0,0.0,0.0,0.0]
[1780429157795,69.53,66680.13,0.0,0.0,0.0,0.0]
[1780429161111,69.53,66670.3,0.0,0.0,0.0,0.0]
[1780429162118,69.53,66660.33,0.0,0.0,0.0,0.0]
[1780429167154,69.53,66661.41,0.0,0.0,0.0,0.0]
[1780429170175,69.53,66670.2,0.0,0.0,0.0,0.0]
[1780429172190,69.53,66672.66,0.0,0.0,0.0,0.0]
[1780429177224,69.53,66672.62,0.0,0.0,0.0,0.0]
[1780429182260,69.53,66683.52,0.0,0.0,0.0,0.0]
[1780429187457,69.53,66687.57,0.0,0.0,0.0,0.0]
[1780429193336,69.53,66688.33,0.0,0.0,0.0,0.0]
[1780429194343,69.53,66674.31,0.0,0.0,0.0,0.0]
[1780429199378,69.53,66676.36,0.0,0.0,0.0,0.0]
[1780429202399,69.53,66662.92,0.0,0.0,0.0,0.0]
[1780429205421,69.53,66671.18,0.0,0.0,0.0,0.0]
[1780429206428,69.53,66680.31,0.0,0.0,0.0,0.0]
[1780429207435,69.53,66688.97,0.0,0.0,0.0,0.0]
[1780429210791,69.53,66678.96,0.0,0.0,0.0,0.0]
[1780429216498,69.53,66681.99,0.0,0.0,0.0,0.0]
[1780429220526,69.53,66698.94,0.0,0.0,0.0,0.0]
[1780429225570,69.53,66696.75,0.0,0.0,0.0,0.0]
[1780429227598,69.53,66687.51,0.0,0.0,0.0,0.0]
[1780429229612,69.53,66678.11,0.0,0.0,0.0,0.0]
[1780429231626,69.53,66674.61,0.0,0.0,0.0,0.0]
[1780429236662,69.53,66667.89,0.0,0.0,0.0,0.0]
[1780429239683,69.53,66643.91,0.0,0.0,0.0,0.0]
[1780429242705,69.53,66625.47,0.0,0.0,0.0,0.0]
[1780429243713,69.53,66615.21,0.0,0.0,0.0,0.0]
[1780429245728,69.53,66639.53,0.0,0.0,0.0,0.0]
[1780429248749,69.53,66628.59,0.0,0.0,0.0,0.0]
[1780429249757,69.53,66641.66,0.0,0.0,0.0,0.0]
[1780429251770,69.53,66630.33,0.0,0.0,0.0,0.0]
[1780429253784,69.53,66622.25,0.0,0.0,0.0,0.0]
[1780429255798,69.53,66630.75,0.0,0.0,0.0,0.0]
[1780429260833,69.53,66633.06,0.0,0.0,0.0,0.0]
[1780429262847,69.53,66622.57,0.0,0.0,0.0,0.0]
[1780429267882,69.53,66622.16,0.0,0.0,0.0,0.0]
[1780429268889,69.53,66598.71,0.0,0.0,0.0,0.0]
[1780429274063,69.53,66595.18,0.0,0.0,0.0,0.0]
[1780429273925,69.53,66579.78,0.0,0.0,0.0,0.0]
[1780429277953,69.53,66551.09,0.0,0.0,0.0,0.0]
[1780429280973,69.53,66559.74,0.0,0.0,0.0,0.0]
[1780429283999,69.53,66552.2,0.0,0.0,0.0,0.0]
[1780429285012,69.53,66559.9,0.0,0.0,0.0,0.0]
[1780429286012,69.53,66551.53,0.0,0.0,0.0,0.0]
[1780429291048,69.53,66553.06,0.0,0.0,0.0,0.0]
[1780429296082,69.53,66554.83,0.0,0.0,0.0,0.0]
[1780429299104,69.53,66568.18,0.0,0.0,0.0,0.0]
[1780429304139,69.53,66573.99,0.0,0.0,0.0,0.0]
[1780429310181,69.53,66571.39,0.0,0.0,0.0,0.0]
[1780429311188,69.53,66553.74,0.0,0.0,0.0,0.0]
[1780429316224,69.53,66558.46,0.0,0.0,0.0,0.0]
[1780429321259,69.53,66568.68,0.0,0.0,0.0,0.0]
[1780429324281,69.53,66579.65,0.0,0.0,0.0,0.0]
[1780429327608,69.53,66593.89,0.0,0.0,0.0,0.0]
[1780429328670,69.53,66605.92,0.0,0.0,0.0,0.0]
[1780429334354,69.53,66605.47,0.0,0.0,0.0,0.0]
[1780429337375,69.53,66595.63,0.0,0.0,0.0,0.0]
[1780429340396,69.53,66607.47,0.0,0.0,0.0,0.0]
[1780429342409,69.53,66617.21,0.0,0.0,0.0,0.0]
[1780429344424,69.53,66625.1,0.0,0.0,0.0,0.0]
[1780429349459,69.53,66633.89,0.0,0.0,0.0,0.0]
[1780429351479,69.53,66634.97,0.0,0.0,0.0,0.0]
[1780429356513,69.53,66639.08,0.0,0.0,0.0,0.0]
[1780429359856,69.53,66653.33,0.0,0.0,0.0,0.0]
[1780429365577,69.53,66654.55,0.0,0.0,0.0,0.0]
[1780429369605,69.53,66664.72,0.0,0.0,0.0,0.0]
[1780429374640,69.53,66666.78,0.0,0.0,0.0,0.0]
[1780429379675,69.53,66672.05,0.0,0.0,0.0,0.0]
[1780429381693,69.53,66679.86,0.0,0.0,0.0,0.0]
[1780429386724,69.53,66686.26,0.0,0.0,0.0,0.0]
[1780429388738,69.53,66699.1,0.0,0.0,0.0,0.0]
[1780429392778,69.53,66708.79,0.0,0.0,0.0,0.0]
[1780429393780,69.53,66718.72,0.0,0.0,0.0,0.0]
[1780429395795,69.53,66739.86,0.0,0.0,0.0,0.0]
[1780429396802,69.53,66750.16,0.0,0.0,0.0,0.0]
[1780429397809,69.53,66760.34,0.0,0.0,0.0,0.0]
[1780429398825,69.53,66771.54,0.0,0.0,0.0,0.0]
[1780429399829,69.53,66798.36,0.0,0.0,0.0,0.0]
[1780429400834,69.53,66807.39,0.0,0.0,0.0,0.0]
[1780429401841,69.53,66797.71,0.0,0.0,0.0,0.0]
[1780429404154,69.53,66787.47,0.0,0.0,0.0,0.0]
[1780429407941,69.53,66800.32,0.0,0.0,0.0,0.0]
[1780429408892,69.53,66789.79,0.0,0.0,0.0,0.0]
[1780429411916,69.53,66783.88,0.0,0.0,0.0,0.0]
[1780429416952,69.53,66789.78,0.0,0.0,0.0,0.0]
[1780429417959,69.53,66772.82,0.0,0.0,0.0,0.0]
[1780429422994,69.53,66775.22,0.0,0.0,0.0,0.0]
[1780429426015,69.53,66785.29,0.0,0.0,0.0,0.0]
[1780429428033,69.53,66796.85,0.0,0.0,0.0,0.0]
[1780429429040,69.53,66804.99,0.0,0.0,0.0,0.0]
[1780429434075,69.53,66814.88,0.0,0.0,0.0,0.0]
[1780429439110,69.53,66814.51,0.0,0.0,0.0,0.0]
[1780429444145,69.53,66813.68,0.0,0.0,0.0,0.0]
[1780429449180,69.53,66812.81,0.0,0.0,0.0,0.0]
[1780429454215,69.53,66811.51,0.0,0.0,0.0,0.0]
[1780429456231,69.53,66823.08,0.0,0.0,0.0,0.0]
[1780429461266,69.53,66821.77,0.0,0.0,0.0,0.0]
[1780429463280,69.53,66829.51,0.0,0.0,0.0,0.0]
[1780429465294,69.53,66837.98,0.0,0.0,0.0,0.0]
[1780429469324,69.53,66847.83,0.0,0.0,0.0,0.0]
[1780429471338,69.53,66845.24,0.0,0.0,0.0,0.0]
[1780429476373,69.53,66848.6,0.0,0.0,0.0,0.0]
[1780429481409,69.53,66854.2,0.0,0.0,0.0,0.0]
[1780429484430,69.53,66863.09,0.0,0.0,0.0,0.0]
[1780429486444,69.53,66854.18,0.0,0.0,0.0,0.0]
[1780429490473,69.53,66838.53,0.0,0.0,0.0,0.0]
[1780429494501,69.53,66827.62,0.0,0.0,0.0,0.0]
[1780429499535,69.53,66829.58,0.0,0.0,0.0,0.0]
[1780429502563,69.53,66840.62,0.0,0.0,0.0,0.0]
[1780429503570,69.53,66853.46,0.0,0.0,0.0,0.0]
[1780429504577,69.53,66845.52,0.0,0.0,0.0,0.0]
[1780429508607,69.53,66854.38,0.0,0.0,0.0,0.0]
[1780429511631,69.53,66839.58,0.0,0.0,0.0,0.0]
[1780429516665,69.53,66838.26,0.0,0.0,0.0,0.0]
[1780429518679,69.53,66821.82,0.0,0.0,0.0,0.0]
[1780429523714,69.53,66822.48,0.0,0.0,0.0,0.0]
[1780429524721,69.53,66834.75,0.0,0.0,0.0,0.0]
[1780429525746,69.53,66846.55,0.0,0.0,0.0,0.0]
[1780429526751,69.53,66858.29,0.0,0.0,0.0,0.0]
[1780429527758,69.53,66849.45,0.0,0.0,0.0,0.0]
[1780429531786,69.53,66845.67,0.0,0.0,0.0,0.0]
[1780429536821,69.53,66845.82,0.0,0.0,0.0,0.0]
[1780429542862,69.53,66846.24,0.0,0.0,0.0,0.0]
[1780429547898,69.53,66855.97,0.0,0.0,0.0,0.0]
[1780429549912,69.53,66847.67,0.0,0.0,0.0,0.0]
[1780429550920,69.53,66838.36,0.0,0.0,0.0,0.0]
[1780429555955,69.53,66837.18,0.0,0.0,0.0,0.0]
[1780429558976,69.53,66849.14,0.0,0.0,0.0,0.0]
[1780429559887,69.53,66849.14,0.0,0.0,0.0,0.0]
[1780429562095,69.53,66850.2,0.0,0.0,0.0,0.0]
[1780429569047,69.53,66847.17,0.0,0.0,0.0,0.0]
[1780429573074,69.53,66837.59,0.0,0.0,0.0,0.0]
[1780429575089,69.53,66827.73,0.0,0.0,0.0,0.0]
[1780429576096,69.53,66818.21,0.0,0.0,0.0,0.0]
[1780429578112,69.53,66807.67,0.0,0.0,0.0,0.0]
[1780429583147,69.53,66796.96,0.0,0.0,0.0,0.0]
[1780429588183,69.53,66797.43,0.0,0.0,0.0,0.0]
[1780429591204,69.53,66799.55,0.0,0.0,0.0,0.0]
[1780429594227,69.53,66791.76,0.0,0.0,0.0,0.0]
[1780429599266,69.53,66791.97,0.0,0.0,0.0,0.0]
[1780429604306,69.53,66792.09,0.0,0.0,0.0,0.0]
[1780429609342,69.53,66776.75,0.0,0.0,0.0,0.0]
[1780429612363,69.53,66788.74,0.0,0.0,0.0,0.0]
[1780429612616,69.53,66788.74,0.0,0.0,0.0,0.0]
[1780429617398,69.53,66799.38,0.0,0.0,0.0,0.0]
[1780429620434,69.53,66809.15,0.0,0.0,0.0,0.0]
[1780429621434,69.53,66818.2,0.0,0.0,0.0,0.0]
[1780429623465,69.53,66810.62,0.0,0.0,0.0,0.0]
[1780429628500,69.53,66817.01,0.0,0.0,0.0,0.0]
[1780429631521,69.53,66826.46,0.0,0.0,0.0,0.0]
[1780429633535,69.53,66843.78,0.0,0.0,0.0,0.0]
[1780429634554,69.53,66853.9,0.0,0.0,0.0,0.0]
[1780429635554,69.53,66864.97,0.0,0.0,0.0,0.0]
[1780429636560,69.53,66876.24,0.0,0.0,0.0,0.0]
[1780429641594,69.53,66877.18,0.0,0.0,0.0,0.0]
[1780429646630,69.53,66874.28,0.0,0.0,0.0,0.0]
[1780429650658,69.53,66883.91,0.0,0.0,0.0,0.0]
[1780429655696,69.53,66912.9,0.0,0.0,0.0,0.0]
[1780429656701,69.53,66929.17,0.0,0.0,0.0,0.0]
[1780429658811,69.53,66916.18,0.0,0.0,0.0,0.0]
[1780429661765,69.53,66925.17,0.0,0.0,0.0,0.0]
[1780429664794,69.53,66933.49,0.0,0.0,0.0,0.0]
[1780429669829,69.53,66933.7,0.0,0.0,0.0,0.0]
[1780429672850,69.53,66919.49,0.0,0.0,0.0,0.0]
[1780429677885,69.53,66936.66,0.0,0.0,0.0,0.0]
[1780429682924,69.53,66930.46,0.0,0.0,0.0,0.0]
[1780429685941,69.53,66940.41,0.0,0.0,0.0,0.0]
[1780429688963,69.53,66926.92,0.0,0.0,0.0,0.0]
[1780429692991,69.53,66934.76,0.0,0.0,0.0,0.0]
[1780429698028,69.53,66925.22,0.0,0.0,0.0,0.0]
[1780429699036,69.53,66915.08,0.0,0.0,0.0,0.0]
[1780429704076,69.53,66912.25,0.0,0.0,0.0,0.0]
[1780429706090,69.53,66930.38,0.0,0.0,0.0,0.0]
[1780429708104,69.53,66944.53,0.0,0.0,0.0,0.0]
[1780429709110,69.53,66954.59,0.0,0.0,0.0,0.0]
[1780429711126,69.53,66956.22,0.0,0.0,0.0,0.0]
[1780429715160,69.53,66971.67,0.0,0.0,0.0,0.0]
[1780429720195,69.53,66975.96,0.0,0.0,0.0,0.0]
[1780429725231,69.53,66979.47,0.0,0.0,0.0,0.0]
[1780429729259,69.53,66989.07,0.0,0.0,0.0,0.0]
[1780429734293,69.53,66997.36,0.0,0.0,0.0,0.0]
[1780429739330,69.53,67005.11,0.0,0.0,0.0,0.0]
[1780429744546,69.53,67008.0,0.0,0.0,0.0,0.0]
[1780429749440,69.53,66996.46,0.0,0.0,0.0,0.0]
[1780429753469,69.53,67004.97,0.0,0.0,0.0,0.0]
[1780429758504,69.53,66995.32,0.0,0.0,0.0,0.0]
[1780429763539,69.53,66996.43,0.0,0.0,0.0,0.0]
[1780429768576,69.53,66992.68,0.0,0.0,0.0,0.0]
[1780429773611,69.53,67011.87,0.0,0.0,0.0,0.0]
[1780429774618,69.53,67021.61,0.0,0.0,0.0,0.0]
[1780429779653,69.53,67022.27,0.0,0.0,0.0,0.0]
[1780429784693,69.53,67027.11,0.0,0.0,0.0,0.0]
[1780429789733,69.53,67031.91,0.0,0.0,0.0,0.0]
[1780429792754,69.53,67052.74,0.0,0.0,0.0,0.0]
[1780429797790,69.53,67059.81,0.0,0.0,0.0,0.0]
[1780429800879,69.53,67043.97,0.0,0.0,0.0,0.0]
[1780429806857,69.53,67051.49,0.0,0.0,0.0,0.0]
[1780429807864,69.53,67060.86,0.0,0.0,0.0,0.0]
[1780429809878,69.53,67070.79,0.0,0.0,0.0,0.0]
[1780429812899,69.53,67079.42,0.0,0.0,0.0,0.0]
[1780429815920,69.53,67091.68,0.0,0.0,0.0,0.0]
[1780429818373,69.53,67100.51,0.0,0.0,0.0,0.0]
[1780429818997,69.53,67148.33,0.0,0.0,0.0,0.0]
[1780429819956,69.53,67178.13,0.0,0.0,0.0,0.0]
[1780429824993,69.53,67186.94,0.0,0.0,0.0,0.0]
[1780429830031,69.53,67183.86,0.0,0.0,0.0,0.0]
[1780429831043,69.53,67186.7,0.0,0.0,0.0,0.0]
[1780429836084,69.53,67181.07,0.0,0.0,0.0,0.0]
[1780429837087,69.53,67172.64,0.0,0.0,0.0,0.0]
[1780429842122,69.53,67171.13,0.0,0.0,0.0,0.0]
[1780429847158,69.53,67172.49,0.0,0.0,0.0,0.0]
[1780429850187,69.53,67184.3,0.0,0.0,0.0,0.0]
[1780429854212,69.53,67172.26,0.0,0.0,0.0,0.0]
[1780429859248,69.53,67166.86,0.0,0.0,0.0,0.0]
[1780429862282,69.53,67182.8,0.0,0.0,0.0,0.0]
[1780429863334,69.53,67206.4,0.0,0.0,0.0,0.0]
[1780429867345,69.53,67197.48,0.0,0.0,0.0,0.0]
[1780429869367,69.53,67166.1,0.0,0.0,0.0,0.0]
[1780429870373,69.53,67157.41,0.0,0.0,0.0,0.0]
[1780429872387,69.53,67165.61,0.0,0.0,0.0,0.0]
[1780429875409,69.53,67158.04,0.0,0.0,0.0,0.0]
[1780429880444,69.53,67159.65,0.0,0.0,0.0,0.0]
[1780429885480,69.53,67155.73,0.0,0.0,0.0,0.0]
[1780429888501,69.53,67164.26,0.0,0.0,0.0,0.0]
[1780429890520,69.53,67193.46,0.0,0.0,0.0,0.0]
[1780429891522,69.53,67194.08,0.0,0.0,0.0,0.0]
[1780429896557,69.53,67195.97,0.0,0.0,0.0,0.0]
[1780429898571,69.53,67211.35,0.0,0.0,0.0,0.0]
[1780429903606,69.53,67215.28,0.0,0.0,0.0,0.0]
[1780429905620,69.53,67234.2,0.0,0.0,0.0,0.0]
[1780429910655,69.53,67230.71,0.0,0.0,0.0,0.0]
[1780429912669,69.53,67256.5,0.0,0.0,0.0,0.0]
[1780429914685,69.53,67248.93,0.0,0.0,0.0,0.0]
[1780429919720,69.53,67268.26,0.0,0.0,0.0,0.0]
[1780429921829,69.53,67290.26,0.0,0.0,0.0,0.0]
[1780429922822,69.53,67282.52,0.0,0.0,0.0,0.0]
[1780429928814,69.53,67281.76,0.0,0.0,0.0,0.0]
[1780429931841,69.53,67273.02,0.0,0.0,0.0,0.0]
[1780429932856,69.53,67264.41,0.0,0.0,0.0,0.0]
[1780429937887,69.53,67258.27,0.0,0.0,0.0,0.0]
[1780429942922,69.53,67258.06,0.0,0.0,0.0,0.0]
[1780429947958,69.53,67248.24,0.0,0.0,0.0,0.0]
[1780429949972,69.53,67236.6,0.0,0.0,0.0,0.0]
[1780429951986,69.53,67228.78,0.0,0.0,0.0,0.0]
[1780429954002,69.53,67247.08,0.0,0.0,0.0,0.0]
[1780429955008,69.53,67256.21,0.0,0.0,0.0,0.0]
[1780429960048,69.53,67253.89,0.0,0.0,0.0,0.0]
[1780429963065,69.53,67266.71,0.0,0.0,0.0,0.0]
[1780429965079,69.53,67275.15,0.0,0.0,0.0,0.0]
[1780429970114,69.53,67259.68,0.0,0.0,0.0,0.0]
[1780429975150,69.53,67256.56,0.0,0.0,0.0,0.0]
[1780429980187,69.53,67258.49,0.0,0.0,0.0,0.0]
[1780429981196,69.53,67271.92,0.0,0.0,0.0,0.0]
[1780429986231,69.53,67288.62,0.0,0.0,0.0,0.0]
[1780429987238,69.53,67307.56,0.0,0.0,0.0,0.0]
[1780429988245,69.53,67315.7,0.0,0.0,0.0,0.0]
[1780429989387,69.53,67331.33,0.0,0.0,0.0,0.0]
[1780429990262,69.53,67353.63,0.0,0.0,0.0,0.0]
[1780429994300,69.53,67345.88,0.0,0.0,0.0,0.0]
[1780429997319,69.53,67364.22,0.0,0.0,0.0,0.0]
[1780430002354,69.53,67367.44,0.0,0.0,0.0,0.0]
[1780430006382,69.53,67392.3,0.0,0.0,0.0,0.0]
[1780430008396,69.53,67382.38,0.0,0.0,0.0,0.0]
[1780430009404,69.53,67371.27,0.0,0.0,0.0,0.0]
[1780430010411,69.53,67362.0,0.0,0.0,0.0,0.0]
[1780430011418,69.53,67348.3,0.0,0.0,0.0,0.0]
[1780430015446,69.53,67338.08,0.0,0.0,0.0,0.0]
[1780430019475,69.53,67318.88,0.0,0.0,0.0,0.0]
[1780430021489,69.53,67297.43,0.0,0.0,0.0,0.0]
[1780430026525,69.53,67292.37,0.0,0.0,0.0,0.0]
[1780430031560,69.53,67295.27,0.0,0.0,0.0,0.0]
[1780430035588,69.53,67275.62,0.0,0.0,0.0,0.0]
[1780430040630,69.53,67275.07,0.0,0.0,0.0,0.0]
[1780430045665,69.53,67278.83,0.0,0.0,0.0,0.0]
[1780430047679,69.53,67269.4,0.0,0.0,0.0,0.0]
[1780430052714,69.53,67277.43,0.0,0.0,0.0,0.0]
[1780430053721,69.53,67267.32,0.0,0.0,0.0,0.0]
[1780430054729,69.53,67250.89,0.0,0.0,0.0,0.0]
[1780430055736,69.53,67241.18,0.0,0.0,0.0,0.0]
[1780430059765,69.53,67251.99,0.0,0.0,0.0,0.0]
[1780430062786,69.53,67240.81,0.0,0.0,0.0,0.0]
[1780430067824,69.53,67218.93,0.0,0.0,0.0,0.0]
[1780430068831,69.53,67206.25,0.0,0.0,0.0,0.0]
[1780430071852,69.53,67205.19,0.0,0.0,0.0,0.0]
[1780430076887,69.53,67203.63,0.0,0.0,0.0,0.0]
[1780430081922,69.53,67197.75,0.0,0.0,0.0,0.0]
[1780430083936,69.53,67186.69,0.0,0.0,0.0,0.0]
[1780430086958,69.53,67173.58,0.0,0.0,0.0,0.0]
[1780430088975,69.53,67163.02,0.0,0.0,0.0,0.0]
[1780430094011,69.53,67160.31,0.0,0.0,0.0,0.0]
[1780430098038,69.53,67145.55,0.0,0.0,0.0,0.0]
[1780430099046,69.53,67133.97,0.0,0.0,0.0,0.0]
[1780430100058,69.53,67116.95,0.0,0.0,0.0,0.0]
[1780430101064,69.53,67107.73,0.0,0.0,0.0,0.0]
[1780430104091,69.53,67117.44,0.0,0.0,0.0,0.0]
[1780430105097,69.53,67106.71,0.0,0.0,0.0,0.0]
[1780430110132,69.53,67111.46,0.0,0.0,0.0,0.0]
[1780430113160,69.53,67119.52,0.0,0.0,0.0,0.0]
[1780430118195,69.53,67111.04,0.0,0.0,0.0,0.0]
[1780430122236,69.53,67102.68,0.0,0.0,0.0,0.0]
[1780430127260,69.53,67098.6,0.0,0.0,0.0,0.0]
[1780430131288,69.53,67094.15,0.0,0.0,0.0,0.0]
[1780430132296,69.53,67085.91,0.0,0.0,0.0,0.0]
[1780430137332,69.53,67090.87,0.0,0.0,0.0,0.0]
[1780430141359,69.53,67105.68,0.0,0.0,0.0,0.0]
[1780430142366,69.53,67095.57,0.0,0.0,0.0,0.0]
[1780430147401,69.53,67093.99,0.0,0.0,0.0,0.0]
[1780430152436,69.53,67106.28,0.0,0.0,0.0,0.0]
[1780430156467,69.53,67097.73,0.0,0.0,0.0,0.0]
[1780430160500,69.53,67089.1,0.0,0.0,0.0,0.0]
[1780430161521,69.53,67080.21,0.0,0.0,0.0,0.0]
[1780430166553,69.53,67078.85,0.0,0.0,0.0,0.0]
[1780430171590,69.53,67074.38,0.0,0.0,0.0,0.0]
[1780430176626,69.53,67081.17,0.0,0.0,0.0,0.0]
[1780430181663,69.53,67078.01,0.0,0.0,0.0,0.0]
[1780430186698,69.53,67073.39,0.0,0.0,0.0,0.0]
[1780430191733,69.53,67069.38,0.0,0.0,0.0,0.0]
[1780430196767,69.53,67070.9,0.0,0.0,0.0,0.0]
[1780430198782,69.53,67080.6,0.0,0.0,0.0,0.0]
[1780430203818,69.53,67084.72,0.0,0.0,0.0,0.0]
[1780430204826,69.53,67093.94,0.0,0.0,0.0,0.0]
[1780430207846,69.53,67102.06,0.0,0.0,0.0,0.0]
[1780430211874,69.53,67115.85,0.0,0.0,0.0,0.0]
[1780430214148,69.53,67124.6,0.0,0.0,0.0,0.0]
[1780430216909,69.53,67113.57,0.0,0.0,0.0,0.0]
[1780430221943,69.53,67113.84,0.0,0.0,0.0,0.0]
[1780430222953,69.53,67127.24,0.0,0.0,0.0,0.0]
[1780430227988,69.53,67122.33,0.0,0.0,0.0,0.0]
[1780430233023,69.53,67118.43,0.0,0.0,0.0,0.0]
[1780430238058,69.53,67122.27,0.0,0.0,0.0,0.0]
[1780430243093,69.53,67122.68,0.0,0.0,0.0,0.0]
[1780430248128,69.53,67116.29,0.0,0.0,0.0,0.0]
[1780430251148,69.53,67119.24,0.0,0.0,0.0,0.0]
[1780430256184,69.53,67117.12,0.0,0.0,0.0,0.0]
[1780430261221,69.53,67115.53,0.0,0.0,0.0,0.0]
[1780430263236,69.53,67100.61,0.0,0.0,0.0,0.0]
[1780430268271,69.53,67093.15,0.0,0.0,0.0,0.0]
[1780430273305,69.53,67093.39,0.0,0.0,0.0,0.0]
[1780430278343,69.53,67098.0,0.0,0.0,0.0,0.0]
[1780430283388,69.53,67100.07,0.0,0.0,0.0,0.0]
[1780430287417,69.53,67111.46,0.0,0.0,0.0,0.0]
[1780430291444,69.53,67121.96,0.0,0.0,0.0,0.0]
[1780430293458,69.53,67134.02,0.0,0.0,0.0,0.0]
[1780430298493,69.53,67135.21,0.0,0.0,0.0,0.0]
[1780430303528,69.53,67131.29,0.0,0.0,0.0,0.0]
[1780430308563,69.53,67122.91,0.0,0.0,0.0,0.0]
[1780430311584,69.53,67125.79,0.0,0.0,0.0,0.0]
[1780430316619,69.53,67118.95,0.0,0.0,0.0,0.0]
[1780430319640,69.53,67109.73,0.0,0.0,0.0,0.0]
[1780430324675,69.53,67109.22,0.0,0.0,0.0,0.0]
[1780430328703,69.53,67117.65,0.0,0.0,0.0,0.0]
[1780430331723,69.53,67126.32,0.0,0.0,0.0,0.0]
[1780430336759,69.53,67122.92,0.0,0.0,0.0,0.0]
[1780430339780,69.53,67114.4,0.0,0.0,0.0,0.0]
[1780430341795,69.53,67130.39,0.0,0.0,0.0,0.0]
[1780430343216,69.53,67144.44,0.0,0.0,0.0,0.0]
[1780430344240,69.53,67155.09,0.0,0.0,0.0,0.0]
[1780430347843,69.53,67141.68,0.0,0.0,0.0,0.0]
[1780430352878,69.53,67144.81,0.0,0.0,0.0,0.0]
[1780430356908,69.53,67158.79,0.0,0.0,0.0,0.0]
[1780430359929,69.53,67170.74,0.0,0.0,0.0,0.0]
[1780430364964,69.53,67179.86,0.0,0.0,0.0,0.0]
[1780430366978,69.53,67191.24,0.0,0.0,0.0,0.0]
[1780430369999,69.53,67199.03,0.0,0.0,0.0,0.0]
[1780430372016,69.53,67197.77,0.0,0.0,0.0,0.0]
[1780430375035,69.53,67186.95,0.0,0.0,0.0,0.0]
[1780430376042,69.53,67179.2,0.0,0.0,0.0,0.0]
[1780430381077,69.53,67185.98,0.0,0.0,0.0,0.0]
[1780430384099,69.53,67193.88,0.0,0.0,0.0,0.0]
[1780430385106,69.53,67201.66,0.0,0.0,0.0,0.0]
[1780430388127,69.53,67210.38,0.0,0.0,0.0,0.0]
[1780430393179,69.53,67203.63,0.0,0.0,0.0,0.0]
[1780430398250,69.53,67204.96,0.0,0.0,0.0,0.0]
[1780430399256,69.53,67212.96,0.0,0.0,0.0,0.0]
[1780430401540,69.53,67198.23,0.0,0.0,0.0,0.0]
[1780430402401,69.53,67156.19,0.0,0.0,0.0,0.0]
[1780430403323,69.53,67145.45,0.0,0.0,0.0,0.0]
[1780430406351,69.53,67125.14,0.0,0.0,0.0,0.0]
[1780430408363,69.53,67138.97,0.0,0.0,0.0,0.0]
[1780430409370,69.53,67146.61,0.0,0.0,0.0,0.0]
[1780430412392,69.53,67134.6,0.0,0.0,0.0,0.0]
[1780430417428,69.53,67131.27,0.0,0.0,0.0,0.0]
[1780430422463,69.53,67130.53,0.0,0.0,0.0,0.0]
[1780430428505,69.53,67124.7,0.0,0.0,0.0,0.0]
[1780430431526,69.53,67115.98,0.0,0.0,0.0,0.0]
[1780430432537,69.53,67108.31,0.0,0.0,0.0,0.0]
[1780430437575,69.53,67098.32,0.0,0.0,0.0,0.0]
[1780430442613,69.53,67100.31,0.0,0.0,0.0,0.0]
[1780430443620,69.53,67088.59,0.0,0.0,0.0,0.0]
[1780430448655,69.53,67094.72,0.0,0.0,0.0,0.0]
[1780430453690,69.53,67095.89,0.0,0.0,0.0,0.0]
[1780430456712,69.53,67105.04,0.0,0.0,0.0,0.0]
[1780430458727,69.53,67080.22,0.0,0.0,0.0,0.0]
[1780430462768,69.53,67103.31,0.0,0.0,0.0,0.0]
[1780430467804,69.53,67119.05,0.0,0.0,0.0,0.0]
[1780430469821,69.53,67105.74,0.0,0.0,0.0,0.0]
[1780430474855,69.53,67109.52,0.0,0.0,0.0,0.0]
[1780430479897,69.53,67119.88,0.0,0.0,0.0,0.0]
[1780430484929,69.53,67116.25,0.0,0.0,0.0,0.0]
[1780430489965,69.53,67117.52,0.0,0.0,0.0,0.0]
[1780430491979,69.53,67114.01,0.0,0.0,0.0,0.0]
[1780430497022,69.53,67097.35,0.0,0.0,0.0,0.0]
[1780430500043,69.53,67105.45,0.0,0.0,0.0,0.0]
[1780430502057,69.53,67115.07,0.0,0.0,0.0,0.0]
[1780430506085,69.53,67106.81,0.0,0.0,0.0,0.0]
[1780430511119,69.53,67103.89,0.0,0.0,0.0,0.0]
[1780430516155,69.53,67103.09,0.0,0.0,0.0,0.0]
[1780430521748,69.53,67096.64,0.0,0.0,0.0,0.0]
[1780430521794,69.53,67067.14,0.0,0.0,0.0,0.0]
[1780430522197,69.53,67059.23,0.0,0.0,0.0,0.0]
[1780430527234,69.53,67046.2,0.0,0.0,0.0,0.0]
[1780430529247,69.53,67034.12,0.0,0.0,0.0,0.0]
[1780430530253,69.53,67016.76,0.0,0.0,0.0,0.0]
[1780430535288,69.53,67018.6,0.0,0.0,0.0,0.0]
[1780430540335,69.53,67025.23,0.0,0.0,0.0,0.0]
[1780430542350,69.53,67013.96,0.0,0.0,0.0,0.0]
[1780430544381,69.53,67006.18,0.0,0.0,0.0,0.0]
[1780430547402,69.53,66997.49,0.0,0.0,0.0,0.0]
[1780430551429,69.53,66997.55,0.0,0.0,0.0,0.0]
[1780430553443,69.53,67015.94,0.0,0.0,0.0,0.0]
[1780430558478,69.53,67018.52,0.0,0.0,0.0,0.0]
[1780430563513,69.53,67022.75,0.0,0.0,0.0,0.0]
[1780430568548,69.53,67033.25,0.0,0.0,0.0,0.0]
[1780430573584,69.53,67026.61,0.0,0.0,0.0,0.0]
[1780430578619,69.53,67023.36,0.0,0.0,0.0,0.0]
[1780430582649,69.53,67033.61,0.0,0.0,0.0,0.0]
[1780430586677,69.53,67051.22,0.0,0.0,0.0,0.0]
[1780430587684,69.53,67069.27,0.0,0.0,0.0,0.0]
[1780430588691,69.53,67077.55,0.0,0.0,0.0,0.0]
[1780430593733,69.53,67086.09,0.0,0.0,0.0,0.0]
[1780430598768,69.53,67096.36,0.0,0.0,0.0,0.0]
[1780430599775,69.53,67104.6,0.0,0.0,0.0,0.0]
[1780430604814,69.53,67094.69,0.0,0.0,0.0,0.0]
[1780430606826,69.53,67086.79,0.0,0.0,0.0,0.0]
[1780430609856,69.53,67078.69,0.0,0.0,0.0,0.0]
[1780430610855,69.53,67067.1,0.0,0.0,0.0,0.0]
[1780430611862,69.53,67066.51,0.0,0.0,0.0,0.0]
[1780430616897,69.53,67070.5,0.0,0.0,0.0,0.0]
[1780430618958,69.53,67079.64,0.0,0.0,0.0,0.0]
[1780430619961,69.53,67093.39,0.0,0.0,0.0,0.0]
[1780430623989,69.53,67109.94,0.0,0.0,0.0,0.0]
[1780430624997,69.53,67122.32,0.0,0.0,0.0,0.0]
[1780430627915,69.53,67131.02,0.0,0.0,0.0,0.0]
[1780430629025,69.53,67146.22,0.0,0.0,0.0,0.0]
[1780430630034,69.53,67162.06,0.0,0.0,0.0,0.0]
[1780430631041,69.53,67172.2,0.0,0.0,0.0,0.0]
[1780430632047,69.53,67163.7,0.0,0.0,0.0,0.0]
[1780430634060,69.53,67172.93,0.0,0.0,0.0,0.0]
[1780430637091,69.53,67155.13,0.0,0.0,0.0,0.0]
[1780430638098,69.53,67147.55,0.0,0.0,0.0,0.0]
[1780430643133,69.53,67140.84,0.0,0.0,0.0,0.0]
[1780430648172,69.53,67139.89,0.0,0.0,0.0,0.0]
[1780430653207,69.53,67144.49,0.0,0.0,0.0,0.0]
[1780430655453,69.53,67164.88,0.0,0.0,0.0,0.0]
[1780430657235,69.53,67172.99,0.0,0.0,0.0,0.0]
[1780430662270,69.53,67172.95,0.0,0.0,0.0,0.0]
[1780430665291,69.53,67164.13,0.0,0.0,0.0,0.0]
[1780430667305,69.53,67150.27,0.0,0.0,0.0,0.0]
[1780430672340,69.53,67156.46,0.0,0.0,0.0,0.0]
[1780430673347,69.53,67165.46,0.0,0.0,0.0,0.0]
[1780430676369,69.53,67179.83,0.0,0.0,0.0,0.0]
[1780430677376,69.53,67188.64,0.0,0.0,0.0,0.0]
[1780430681405,69.53,67197.19,0.0,0.0,0.0,0.0]
[1780430686439,69.53,67194.65,0.0,0.0,0.0,0.0]
[1780430691473,69.53,67196.58,0.0,0.0,0.0,0.0]
[1780430696509,69.53,67197.65,0.0,0.0,0.0,0.0]
[1780430701547,69.53,67198.62,0.0,0.0,0.0,0.0]
[1780430703561,69.53,67212.12,0.0,0.0,0.0,0.0]
[1780430704574,69.53,67224.93,0.0,0.0,0.0,0.0]
[1780430705580,69.53,67239.72,0.0,0.0,0.0,0.0]
[1780430706588,69.53,67250.92,0.0,0.0,0.0,0.0]
[1780430709608,69.53,67236.83,0.0,0.0,0.0,0.0]
[1780430710615,69.53,67246.66,0.0,0.0,0.0,0.0]
[1780430715649,69.53,67250.98,0.0,0.0,0.0,0.0]
[1780430720685,69.53,67255.5,0.0,0.0,0.0,0.0]
[1780430725720,69.53,67257.34,0.0,0.0,0.0,0.0]
[1780430729748,69.53,67248.1,0.0,0.0,0.0,0.0]
[1780430731762,69.53,67247.7,0.0,0.0,0.0,0.0]
[1780430736797,69.53,67251.96,0.0,0.0,0.0,0.0]
[1780430738821,69.53,67266.47,0.0,0.0,0.0,0.0]
[1780430741842,69.53,67275.36,0.0,0.0,0.0,0.0]
[1780430746877,69.53,67276.15,0.0,0.0,0.0,0.0]
[1780430751912,69.53,67279.92,0.0,0.0,0.0,0.0]
[1780430755946,69.53,67292.71,0.0,0.0,0.0,0.0]
[1780430758967,69.53,67277.72,0.0,0.0,0.0,0.0]
[1780430762017,69.53,67270.22,0.0,0.0,0.0,0.0]
[1780430765041,69.53,67256.06,0.0,0.0,0.0,0.0]
[1780430768072,69.53,67265.11,0.0,0.0,0.0,0.0]
[1780430769079,69.53,67273.31,0.0,0.0,0.0,0.0]
[1780430774114,69.53,67270.61,0.0,0.0,0.0,0.0]
[1780430775121,69.53,67279.7,0.0,0.0,0.0,0.0]
[1780430777135,69.53,67288.75,0.0,0.0,0.0,0.0]
[1780430782170,69.53,67293.13,0.0,0.0,0.0,0.0]
[1780430784184,69.53,67300.86,0.0,0.0,0.0,0.0]
[1780430786198,69.53,67289.19,0.0,0.0,0.0,0.0]
[1780430789219,69.53,67298.63,0.0,0.0,0.0,0.0]
[1780430794257,69.53,67301.49,0.0,0.0,0.0,0.0]
[1780430799292,69.53,67303.44,0.0,0.0,0.0,0.0]
[1780430801306,69.53,67313.84,0.0,0.0,0.0,0.0]
[1780430803320,69.53,67329.64,0.0,0.0,0.0,0.0]
[1780430805336,69.53,67320.51,0.0,0.0,0.0,0.0]
[1780430810371,69.53,67319.2,0.0,0.0,0.0,0.0]
[1780430812385,69.53,67311.55,0.0,0.0,0.0,0.0]
[1780430817420,69.53,67317.18,0.0,0.0,0.0,0.0]
[1780430820441,69.53,67309.62,0.0,0.0,0.0,0.0]
[1780430823468,69.53,67293.07,0.0,0.0,0.0,0.0]
[1780430826501,69.53,67280.94,0.0,0.0,0.0,0.0]
[1780430827504,69.53,67273.29,0.0,0.0,0.0,0.0]
[1780430830532,69.53,67284.68,0.0,0.0,0.0,0.0]
[1780430831538,69.53,67299.67,0.0,0.0,0.0,0.0]
[1780430836574,69.53,67303.03,0.0,0.0,0.0,0.0]
[1780430838589,69.53,67314.46,0.0,0.0,0.0,0.0]
[1780430840604,69.53,67306.26,0.0,0.0,0.0,0.0]
[1780430844631,69.53,67315.77,0.0,0.0,0.0,0.0]
[1780430849666,69.53,67311.15,0.0,0.0,0.0,0.0]
[1780430851680,69.53,67303.81,0.0,0.0,0.0,0.0]
[1780430854702,69.53,67288.51,0.0,0.0,0.0,0.0]
[1780430859738,69.53,67277.39,0.0,0.0,0.0,0.0]
[1780430864773,69.53,67279.14,0.0,0.0,0.0,0.0]
[1780430868800,69.53,67286.96,0.0,0.0,0.0,0.0]
[1780430871822,69.53,67295.92,0.0,0.0,0.0,0.0]
[1780430876857,69.53,67288.68,0.0,0.0,0.0,0.0]
[1780430880886,69.53,67278.13,0.0,0.0,0.0,0.0]
[1780430881892,69.53,67269.82,0.0,0.0,0.0,0.0]
[1780430887934,69.53,67265.02,0.0,0.0,0.0,0.0]
[1780430892969,69.53,67269.6,0.0,0.0,0.0,0.0]
[1780430895989,69.53,67279.33,0.0,0.0,0.0,0.0]
[1780430896997,69.53,67271.78,0.0,0.0,0.0,0.0]
[1780430902033,69.53,67264.59,0.0,0.0,0.0,0.0]
[1780430906064,69.53,67275.48,0.0,0.0,0.0,0.0]
[1780430907069,69.53,67283.49,0.0,0.0,0.0,0.0]
[1780430912106,69.53,67283.53,0.0,0.0,0.0,0.0]
[1780430917141,69.53,67288.76,0.0,0.0,0.0,0.0]
[1780430920162,69.53,67297.81,0.0,0.0,0.0,0.0]
[1780430925202,69.53,67314.72,0.0,0.0,0.0,0.0]
[1780430930238,69.53,67325.84,0.0,0.0,0.0,0.0]
[1780430931245,69.53,67334.19,0.0,0.0,0.0,0.0]
[1780430936280,69.53,67341.53,0.0,0.0,0.0,0.0]
[1780430939301,69.53,67349.83,0.0,0.0,0.0,0.0]
[1780430944338,69.53,67349.16,0.0,0.0,0.0,0.0]
[1780430946351,69.53,67358.17,0.0,0.0,0.0,0.0]
[1780430951386,69.53,67350.41,0.0,0.0,0.0,0.0]
[1780430956421,69.53,67354.79,0.0,0.0,0.0,0.0]
[1780430961456,69.53,67351.43,0.0,0.0,0.0,0.0]
[1780430966493,69.53,67334.04,0.0,0.0,0.0,0.0]
[1780430971531,69.53,67336.4,0.0,0.0,0.0,0.0]
[1780430976563,69.53,67342.24,0.0,0.0,0.0,0.0]
[1780430981598,69.53,67340.36,0.0,0.0,0.0,0.0]
[1780430983612,69.53,67349.18,0.0,0.0,0.0,0.0]
[1780430984619,69.53,67358.15,0.0,0.0,0.0,0.0]
[1780430986633,69.53,67346.25,0.0,0.0,0.0,0.0]
[1780430991670,69.53,67342.02,0.0,0.0,0.0,0.0]
[1780430996704,69.53,67343.09,0.0,0.0,0.0,0.0]
[1780431000736,69.53,67333.06,0.0,0.0,0.0,0.0]
[1780431001747,69.53,67320.18,0.0,0.0,0.0,0.0]
[1780431003760,69.53,67335.91,0.0,0.0,0.0,0.0]
[1780431008794,69.53,67340.61,0.0,0.0,0.0,0.0]
[1780431011816,69.53,67349.32,0.0,0.0,0.0,0.0]
[1780431012823,69.53,67358.92,0.0,0.0,0.0,0.0]
[1780431017858,69.53,67364.16,0.0,0.0,0.0,0.0]
[1780431022893,69.53,67361.1,0.0,0.0,0.0,0.0]
[1780431025914,69.53,67371.0,0.0,0.0,0.0,0.0]
[1780431026920,69.53,67379.82,0.0,0.0,0.0,0.0]
[1780431031957,69.53,67373.85,0.0,0.0,0.0,0.0]
[1780431036992,69.53,67373.97,0.0,0.0,0.0,0.0]
[1780431042027,69.53,67370.74,0.0,0.0,0.0,0.0]
[1780431047062,69.53,67369.3,0.0,0.0,0.0,0.0]
[1780431049077,69.53,67352.62,0.0,0.0,0.0,0.0]
[1780431050084,69.53,67338.49,0.0,0.0,0.0,0.0]
[1780431055123,69.53,67335.57,0.0,0.0,0.0,0.0]
[1780431060158,69.53,67334.06,0.0,0.0,0.0,0.0]
[1780431062172,69.53,67353.65,0.0,0.0,0.0,0.0]
[1780431067207,69.53,67360.66,0.0,0.0,0.0,0.0]
[1780431068214,69.53,67349.05,0.0,0.0,0.0,0.0]
[1780431071235,69.53,67340.74,0.0,0.0,0.0,0.0]
[1780431075263,69.53,67331.16,0.0,0.0,0.0,0.0]
[1780431077277,69.53,67321.56,0.0,0.0,0.0,0.0]
[1780431082316,69.53,67316.1,0.0,0.0,0.0,0.0]
[1780431086344,69.53,67302.22,0.0,0.0,0.0,0.0]
[1780431091392,69.53,67300.59,0.0,0.0,0.0,0.0]
[1780431096427,69.53,67299.14,0.0,0.0,0.0,0.0]
[1780431098441,69.53,67287.52,0.0,0.0,0.0,0.0]
[1780431102482,69.53,67279.71,0.0,0.0,0.0,0.0]
[1780431107517,69.53,67296.05,0.0,0.0,0.0,0.0]
[1780431112552,69.53,67297.7,0.0,0.0,0.0,0.0]
[1780431117587,69.53,67301.98,0.0,0.0,0.0,0.0]
[1780431121615,69.53,67312.86,0.0,0.0,0.0,0.0]
[1780431123629,69.53,67301.89,0.0,0.0,0.0,0.0]
[1780431128663,69.53,67301.34,0.0,0.0,0.0,0.0]
[1780431133700,69.53,67300.24,0.0,0.0,0.0,0.0]
[1780431136723,69.53,67289.84,0.0,0.0,0.0,0.0]
[1780431141758,69.53,67283.72,0.0,0.0,0.0,0.0]
[1780431146793,69.53,67283.51,0.0,0.0,0.0,0.0]
[1780431151827,69.53,67285.0,0.0,0.0,0.0,0.0]
[1780431156864,69.53,67279.79,0.0,0.0,0.0,0.0]
[1780431161900,69.53,67280.17,0.0,0.0,0.0,0.0]
[1780431166935,69.53,67280.24,0.0,0.0,0.0,0.0]
[1780431171970,69.53,67288.19,0.0,0.0,0.0,0.0]
[1780431177005,69.53,67285.27,0.0,0.0,0.0,0.0]
[1780431182041,69.53,67285.3,0.0,0.0,0.0,0.0]
[1780431187077,69.53,67281.99,0.0,0.0,0.0,0.0]
[1780431192114,69.53,67282.87,0.0,0.0,0.0,0.0]
[1780431197148,69.53,67277.55,0.0,0.0,0.0,0.0]
[1780431202184,69.53,67283.67,0.0,0.0,0.0,0.0]
[1780431207219,69.53,67280.65,0.0,0.0,0.0,0.0]
[1780431211247,69.53,67282.49,0.0,0.0,0.0,0.0]
[1780431217289,69.53,67282.03,0.0,0.0,0.0,0.0]
[1780431220310,69.53,67270.19,0.0,0.0,0.0,0.0]
[1780431225345,69.53,67268.8,0.0,0.0,0.0,0.0]
[1780431228366,69.53,67279.23,0.0,0.0,0.0,0.0]
[1780431233401,69.53,67275.46,0.0,0.0,0.0,0.0]
[1780431238436,69.53,67276.05,0.0,0.0,0.0,0.0]
[1780431243471,69.53,67273.61,0.0,0.0,0.0,0.0]
[1780431248506,69.53,67269.93,0.0,0.0,0.0,0.0]
[1780431253541,69.53,67269.31,0.0,0.0,0.0,0.0]
[1780431256562,69.53,67259.51,0.0,0.0,0.0,0.0]
[1780431261597,69.53,67260.28,0.0,0.0,0.0,0.0]
[1780431266632,69.53,67269.6,0.0,0.0,0.0,0.0]
[1780431268646,69.53,67258.16,0.0,0.0,0.0,0.0]
[1780431271668,69.53,67259.0,0.0,0.0,0.0,0.0]
[1780431276703,69.53,67261.76,0.0,0.0,0.0,0.0]
[1780431281738,69.53,67257.94,0.0,0.0,0.0,0.0]
[1780431286773,69.53,67261.84,0.0,0.0,0.0,0.0]
[1780431291808,69.53,67268.57,0.0,0.0,0.0,0.0]
[1780431296848,69.53,67273.7,0.0,0.0,0.0,0.0]
[1780431299865,69.53,67282.21,0.0,0.0,0.0,0.0]
[1780431304906,69.53,67284.62,0.0,0.0,0.0,0.0]
[1780431307927,69.53,67293.66,0.0,0.0,0.0,0.0]
[1780431310951,69.53,67281.11,0.0,0.0,0.0,0.0]
[1780431313970,69.53,67272.79,0.0,0.0,0.0,0.0]
[1780431319005,69.53,67271.57,0.0,0.0,0.0,0.0]
[1780431323037,69.53,67258.68,0.0,0.0,0.0,0.0]
[1780431323970,69.53,67258.68,0.0,0.0,0.0,0.0]
[1780431325051,69.53,67244.93,0.0,0.0,0.0,0.0]
[1780431326257,69.53,67232.51,0.0,0.0,0.0,0.0]
[1780431328071,69.53,67243.93,0.0,0.0,0.0,0.0]
[1780431333107,69.53,67240.85,0.0,0.0,0.0,0.0]
[1780431338144,69.53,67228.93,0.0,0.0,0.0,0.0]
[1780431340159,69.53,67220.7,0.0,0.0,0.0,0.0]
[1780431343182,69.53,67211.46,0.0,0.0,0.0,0.0]
[1780431345197,69.53,67203.04,0.0,0.0,0.0,0.0]
[1780431350231,69.53,67203.22,0.0,0.0,0.0,0.0]
[1780431352246,69.53,67213.21,0.0,0.0,0.0,0.0]
[1780431357281,69.53,67211.4,0.0,0.0,0.0,0.0]
[1780431362317,69.53,67204.99,0.0,0.0,0.0,0.0]
[1780431363324,69.53,67215.84,0.0,0.0,0.0,0.0]
[1780431368359,69.53,67222.78,0.0,0.0,0.0,0.0]
[1780431372387,69.53,67214.93,0.0,0.0,0.0,0.0]
[1780431376494,69.53,67209.45,0.0,0.0,0.0,0.0]
[1780431377630,69.53,67205.2,0.0,0.0,0.0,0.0]
[1780431378430,69.53,67191.86,0.0,0.0,0.0,0.0]
[1780431383465,69.53,67196.26,0.0,0.0,0.0,0.0]
[1780431388500,69.53,67188.58,0.0,0.0,0.0,0.0]
[1780431391521,69.53,67187.97,0.0,0.0,0.0,0.0]
[1780431396558,69.53,67179.99,0.0,0.0,0.0,0.0]
[1780431398572,69.53,67170.44,0.0,0.0,0.0,0.0]
[1780431403610,69.53,67162.33,0.0,0.0,0.0,0.0]
[1780431408645,69.53,67162.84,0.0,0.0,0.0,0.0]
[1780431413681,69.53,67162.65,0.0,0.0,0.0,0.0]
[1780431414688,69.53,67153.49,0.0,0.0,0.0,0.0]
[1780431416702,69.53,67162.79,0.0,0.0,0.0,0.0]
[1780431421737,69.53,67152.65,0.0,0.0,0.0,0.0]
[1780431426773,69.53,67146.54,0.0,0.0,0.0,0.0]
[1780431429794,69.53,67136.47,0.0,0.0,0.0,0.0]
[1780431431808,69.53,67144.7,0.0,0.0,0.0,0.0]
[1780431436842,69.53,67147.4,0.0,0.0,0.0,0.0]
[1780431441878,69.53,67156.08,0.0,0.0,0.0,0.0]
[1780431445906,69.53,67147.48,0.0,0.0,0.0,0.0]
[1780431449934,69.53,67157.08,0.0,0.0,0.0,0.0]
[1780431450941,69.53,67166.85,0.0,0.0,0.0,0.0]
[1780431453962,69.53,67167.84,0.0,0.0,0.0,0.0]
[1780431458998,69.53,67160.61,0.0,0.0,0.0,0.0]
[1780431462021,69.53,67183.64,0.0,0.0,0.0,0.0]
[1780431467060,69.53,67171.62,0.0,0.0,0.0,0.0]
[1780431468067,69.53,67162.24,0.0,0.0,0.0,0.0]
[1780431469080,69.53,67149.79,0.0,0.0,0.0,0.0]
[1780431471089,69.53,67140.1,0.0,0.0,0.0,0.0]
[1780431476124,69.53,67139.65,0.0,0.0,0.0,0.0]
[1780431481159,69.53,67140.24,0.0,0.0,0.0,0.0]
[1780431486197,69.53,67137.39,0.0,0.0,0.0,0.0]
[1780431487204,69.53,67126.46,0.0,0.0,0.0,0.0]
[1780431490226,69.53,67117.75,0.0,0.0,0.0,0.0]
[1780431495274,69.53,67099.11,0.0,0.0,0.0,0.0]
[1780431496274,69.53,67091.18,0.0,0.0,0.0,0.0]
[1780431497282,69.53,67074.44,0.0,0.0,0.0,0.0]
[1780431500303,69.53,67064.09,0.0,0.0,0.0,0.0]
[1780431503324,69.53,67056.24,0.0,0.0,0.0,0.0]
[1780431506345,69.53,67063.96,0.0,0.0,0.0,0.0]
[1780431508359,69.53,67055.68,0.0,0.0,0.0,0.0]
[1780431511380,69.53,67054.43,0.0,0.0,0.0,0.0]
[1780431516415,69.53,67049.55,0.0,0.0,0.0,0.0]
[1780431521451,69.53,67043.94,0.0,0.0,0.0,0.0]
[1780431525491,69.53,67053.76,0.0,0.0,0.0,0.0]
[1780431526490,69.53,67065.07,0.0,0.0,0.0,0.0]
[1780431527497,69.53,67055.65,0.0,0.0,0.0,0.0]
[1780431529511,69.53,67048.25,0.0,0.0,0.0,0.0]
[1780431534547,69.53,67041.09,0.0,0.0,0.0,0.0]
[1780431538575,69.53,67025.97,0.0,0.0,0.0,0.0]
[1780431543610,69.53,67021.52,0.0,0.0,0.0,0.0]
[1780431545624,69.53,67029.59,0.0,0.0,0.0,0.0]
[1780431547140,69.53,67016.41,0.0,0.0,0.0,0.0]
[1780431548140,69.53,67004.2,0.0,0.0,0.0,0.0]
[1780431549653,69.53,67012.4,0.0,0.0,0.0,0.0]
[1780431552674,69.53,67002.24,0.0,0.0,0.0,0.0]
[1780431553888,69.53,67002.24,0.0,0.0,0.0,0.0]
[1780431557712,69.53,67010.07,0.0,0.0,0.0,0.0]
[1780431562751,69.53,67021.88,0.0,0.0,0.0,0.0]
[1780431563759,69.53,67033.34,0.0,0.0,0.0,0.0]
[1780431566780,69.53,67044.56,0.0,0.0,0.0,0.0]
[1780431571815,69.53,67045.35,0.0,0.0,0.0,0.0]
[1780431576849,69.53,67045.11,0.0,0.0,0.0,0.0]
[1780431580880,69.53,67034.0,0.0,0.0,0.0,0.0]
[1780431585915,69.53,67038.9,0.0,0.0,0.0,0.0]
[1780431587929,69.53,67027.26,0.0,0.0,0.0,0.0]
[1780431589943,69.53,67016.94,0.0,0.0,0.0,0.0]
[1780431594979,69.53,67032.8,0.0,0.0,0.0,0.0]
[1780431595986,69.53,67041.18,0.0,0.0,0.0,0.0]
[1780431601022,69.53,67041.77,0.0,0.0,0.0,0.0]
[1780431601367,69.53,67041.77,0.0,0.0,0.0,0.0]
[1780431601551,69.53,67041.77,0.0,0.0,0.0,0.0]
[1780431602376,69.53,67043.3,0.0,0.0,0.0,0.0]
[1780431606057,69.53,67029.28,0.0,0.0,0.0,0.0]
[1780431606759,69.53,67029.28,0.0,0.0,0.0,0.0]
[1780431608278,69.53,67028.55,0.0,0.0,0.0,0.0]
[1780431611092,69.53,67019.46,0.0,0.0,0.0,0.0]
[1780431613106,69.53,67010.37,0.0,0.0,0.0,0.0]
[1780431614113,69.53,66999.21,0.0,0.0,0.0,0.0]
[1780431615123,69.53,66987.31,0.0,0.0,0.0,0.0]
[1780431616129,69.53,66978.83,0.0,0.0,0.0,0.0]
[1780431621165,69.53,66985.73,0.0,0.0,0.0,0.0]
[1780431626202,69.53,66986.19,0.0,0.0,0.0,0.0]
[1780431629222,69.53,66998.79,0.0,0.0,0.0,0.0]
[1780431631238,69.53,67001.35,0.0,0.0,0.0,0.0]
[1780431633119,69.53,67001.35,0.0,0.0,0.0,0.0]
[1780431635265,69.53,66982.43,0.0,0.0,0.0,0.0]
[1780431637279,69.53,66971.75,0.0,0.0,0.0,0.0]
[1780431639901,69.53,66965.65,0.0,0.0,0.0,0.0]
[1780431645354,69.53,66967.53,0.0,0.0,0.0,0.0]
[1780431646361,69.53,66958.28,0.0,0.0,0.0,0.0]
[1780431651409,69.53,66992.7,0.0,0.0,0.0,0.0]
[1780431652415,69.53,67006.22,0.0,0.0,0.0,0.0]
[1780431653427,69.53,67018.52,0.0,0.0,0.0,0.0]
[1780431655442,69.53,67008.81,0.0,0.0,0.0,0.0]
[1780431660491,69.53,67013.81,0.0,0.0,0.0,0.0]
[1780431662512,69.53,67027.29,0.0,0.0,0.0,0.0]
[1780431666538,69.53,67034.64,0.0,0.0,0.0,0.0]
[1780431671573,69.53,67023.38,0.0,0.0,0.0,0.0]
[1780431672580,69.53,67015.55,0.0,0.0,0.0,0.0]
[1780431677615,69.53,67017.43,0.0,0.0,0.0,0.0]
[1780431682650,69.53,67012.76,0.0,0.0,0.0,0.0]
[1780431687685,69.53,67006.89,0.0,0.0,0.0,0.0]
[1780431690706,69.53,67014.43,0.0,0.0,0.0,0.0]
[1780431691713,69.53,67014.77,0.0,0.0,0.0,0.0]
[1780431694602,69.53,67014.68,0.0,0.0,0.0,0.0]
[1780431699768,69.53,67022.66,0.0,0.0,0.0,0.0]
[1780431701783,69.53,67006.88,0.0,0.0,0.0,0.0]
[1780431702753,69.53,67006.88,0.0,0.0,0.0,0.0]
[1780431706819,69.53,66989.74,0.0,0.0,0.0,0.0]
[1780431711854,69.53,66991.55,0.0,0.0,0.0,0.0]
[1780431713868,69.53,66981.43,0.0,0.0,0.0,0.0]
[1780431717896,69.53,66964.32,0.0,0.0,0.0,0.0]
[1780431722931,69.53,66958.14,0.0,0.0,0.0,0.0]
[1780431724955,69.53,66943.12,0.0,0.0,0.0,0.0]
[1780431726969,69.53,66930.09,0.0,0.0,0.0,0.0]
[1780431730997,69.53,66920.16,0.0,0.0,0.0,0.0]
[1780431736036,69.53,66917.53,0.0,0.0,0.0,0.0]
[1780431741071,69.53,66916.55,0.0,0.0,0.0,0.0]
[1780431745117,69.53,66891.27,0.0,0.0,0.0,0.0]
[1780431746127,69.53,66882.8,0.0,0.0,0.0,0.0]
[1780431748139,69.53,66893.85,0.0,0.0,0.0,0.0]
[1780431750154,69.53,66876.99,0.0,0.0,0.0,0.0]
[1780431754189,69.53,66896.2,0.0,0.0,0.0,0.0]
[1780431757208,69.53,66906.64,0.0,0.0,0.0,0.0]
[1780431762243,69.53,66908.98,0.0,0.0,0.0,0.0]
[1780431764257,69.53,66899.3,0.0,0.0,0.0,0.0]
[1780431769292,69.53,66904.98,0.0,0.0,0.0,0.0]
[1780431772313,69.53,66888.51,0.0,0.0,0.0,0.0]
[1780431774327,69.53,66876.48,0.0,0.0,0.0,0.0]
[1780431779362,69.53,66872.83,0.0,0.0,0.0,0.0]
[1780431784397,69.53,66869.15,0.0,0.0,0.0,0.0]
[1780431789433,69.53,66876.84,0.0,0.0,0.0,0.0]
[1780431794474,69.53,66881.48,0.0,0.0,0.0,0.0]
[1780431796489,69.53,66893.17,0.0,0.0,0.0,0.0]
[1780431798502,69.53,66903.46,0.0,0.0,0.0,0.0]
[1780431800517,69.53,66892.12,0.0,0.0,0.0,0.0]
[1780431802531,69.53,66899.66,0.0,0.0,0.0,0.0]
[1780431807566,69.53,66902.07,0.0,0.0,0.0,0.0]
[1780431811594,69.53,66899.08,0.0,0.0,0.0,0.0]
[1780431816630,69.53,66907.19,0.0,0.0,0.0,0.0]
[1780431820662,69.53,66891.91,0.0,0.0,0.0,0.0]
[1780431822675,69.53,66883.5,0.0,0.0,0.0,0.0]
[1780431826703,69.53,66894.29,0.0,0.0,0.0,0.0]
[1780431831738,69.53,66886.96,0.0,0.0,0.0,0.0]
[1780431833752,69.53,66901.04,0.0,0.0,0.0,0.0]
[1780431835766,69.53,66889.95,0.0,0.0,0.0,0.0]
[1780431836773,69.53,66879.95,0.0,0.0,0.0,0.0]
[1780431841808,69.53,66877.32,0.0,0.0,0.0,0.0]
[1780431846844,69.53,66878.35,0.0,0.0,0.0,0.0]
[1780431851879,69.53,66859.34,0.0,0.0,0.0,0.0]
[1780431852886,69.53,66868.9,0.0,0.0,0.0,0.0]
[1780431853893,69.53,66877.57,0.0,0.0,0.0,0.0]
[1780431855907,69.53,66890.34,0.0,0.0,0.0,0.0]
[1780431857921,69.53,66900.97,0.0,0.0,0.0,0.0]
[1780431860948,69.53,66913.36,0.0,0.0,0.0,0.0]
[1780431862963,69.53,66924.31,0.0,0.0,0.0,0.0]
[1780431864981,69.53,66915.29,0.0,0.0,0.0,0.0]
[1780431870016,69.53,66917.1,0.0,0.0,0.0,0.0]
[1780431871023,69.53,66917.62,0.0,0.0,0.0,0.0]
[1780431873049,69.53,66908.27,0.0,0.0,0.0,0.0]
[1780431875063,69.53,66918.1,0.0,0.0,0.0,0.0]
[1780431880101,69.53,66916.88,0.0,0.0,0.0,0.0]
[1780431882115,69.53,66924.66,0.0,0.0,0.0,0.0]
[1780431887150,69.53,66920.55,0.0,0.0,0.0,0.0]
[1780431892185,69.53,66924.35,0.0,0.0,0.0,0.0]
[1780431897220,69.53,66924.23,0.0,0.0,0.0,0.0]
[1780431902255,69.53,66917.41,0.0,0.0,0.0,0.0]
[1780431904270,69.53,66899.19,0.0,0.0,0.0,0.0]
[1780431909304,69.53,66898.65,0.0,0.0,0.0,0.0]
[1780431912325,69.53,66907.07,0.0,0.0,0.0,0.0]
[1780431913335,69.53,66916.51,0.0,0.0,0.0,0.0]
[1780431914339,69.53,66925.72,0.0,0.0,0.0,0.0]
[1780431919374,69.53,66922.46,0.0,0.0,0.0,0.0]
[1780431924410,69.53,66916.59,0.0,0.0,0.0,0.0]
[1780431925416,69.53,66909.06,0.0,0.0,0.0,0.0]
[1780431929444,69.53,66885.24,0.0,0.0,0.0,0.0]
[1780431931458,69.53,66886.49,0.0,0.0,0.0,0.0]
[1780431934479,69.53,66874.08,0.0,0.0,0.0,0.0]
[1780431939514,69.53,66881.16,0.0,0.0,0.0,0.0]
[1780431944549,69.53,66886.64,0.0,0.0,0.0,0.0]
[1780431949585,69.53,66890.03,0.0,0.0,0.0,0.0]
[1780431950592,69.53,66906.26,0.0,0.0,0.0,0.0]
[1780431954622,69.53,66898.17,0.0,0.0,0.0,0.0]
[1780431959657,69.53,66899.63,0.0,0.0,0.0,0.0]
[1780431961676,69.53,66914.51,0.0,0.0,0.0,0.0]
[1780431966706,69.53,66920.15,0.0,0.0,0.0,0.0]
[1780431969727,69.53,66911.42,0.0,0.0,0.0,0.0]
[1780431974762,69.53,66918.27,0.0,0.0,0.0,0.0]
[1780431979800,69.53,66914.94,0.0,0.0,0.0,0.0]
[1780431984835,69.53,66891.32,0.0,0.0,0.0,0.0]
[1780431986854,69.53,66904.91,0.0,0.0,0.0,0.0]
[1780431990882,69.53,66913.02,0.0,0.0,0.0,0.0]
[1780431991889,69.53,66912.99,0.0,0.0,0.0,0.0]
[1780431994912,69.53,66903.9,0.0,0.0,0.0,0.0]
[1780431999947,69.53,66902.94,0.0,0.0,0.0,0.0]
[1780432004982,69.53,66904.49,0.0,0.0,0.0,0.0]
[1780432009013,69.53,66913.82,0.0,0.0,0.0,0.0]
[1780432014049,69.53,66919.4,0.0,0.0,0.0,0.0]
[1780432016064,69.53,66926.72,0.0,0.0,0.0,0.0]
[1780432019085,69.53,66916.95,0.0,0.0,0.0,0.0]
[1780432024120,69.53,66922.07,0.0,0.0,0.0,0.0]
[1780432029156,69.53,66925.9,0.0,0.0,0.0,0.0]
[1780432034193,69.53,66936.17,0.0,0.0,0.0,0.0]
[1780432035200,69.53,66946.23,0.0,0.0,0.0,0.0]
[1780432040235,69.53,66952.13,0.0,0.0,0.0,0.0]
[1780432045270,69.53,66943.06,0.0,0.0,0.0,0.0]
[1780432048291,69.53,66928.91,0.0,0.0,0.0,0.0]
[1780432049298,69.53,66919.04,0.0,0.0,0.0,0.0]
[1780432051312,69.53,66918.57,0.0,0.0,0.0,0.0]
[1780432055351,69.53,66907.81,0.0,0.0,0.0,0.0]
[1780432057365,69.53,66916.94,0.0,0.0,0.0,0.0]
[1780432062399,69.53,66917.03,0.0,0.0,0.0,0.0]
[1780432065420,69.53,66906.71,0.0,0.0,0.0,0.0]
[1780432070454,69.53,66902.28,0.0,0.0,0.0,0.0]
[1780432072468,69.53,66893.32,0.0,0.0,0.0,0.0]
[1780432075490,69.53,66880.13,0.0,0.0,0.0,0.0]
[1780432078713,69.53,66866.44,0.0,0.0,0.0,0.0]
[1780432083557,69.53,66876.52,0.0,0.0,0.0,0.0]
[1780432084565,69.53,66866.8,0.0,0.0,0.0,0.0]
[1780432085571,69.53,66859.37,0.0,0.0,0.0,0.0]
[1780432087585,69.53,66849.89,0.0,0.0,0.0,0.0]
[1780432092622,69.53,66859.35,0.0,0.0,0.0,0.0]
[1780432097657,69.53,66863.15,0.0,0.0,0.0,0.0]
[1780432102692,69.53,66858.46,0.0,0.0,0.0,0.0]
[1780432103699,69.53,66848.06,0.0,0.0,0.0,0.0]
[1780432105713,69.53,66824.16,0.0,0.0,0.0,0.0]
[1780432110748,69.53,66813.8,0.0,0.0,0.0,0.0]
[1780432115782,69.53,66830.91,0.0,0.0,0.0,0.0]
[1780432119811,69.53,66839.02,0.0,0.0,0.0,0.0]
[1780432124846,69.53,66838.54,0.0,0.0,0.0,0.0]
[1780432128874,69.53,66828.84,0.0,0.0,0.0,0.0]
[1780432133921,69.53,66825.37,0.0,0.0,0.0,0.0]
[1780432138951,69.53,66828.9,0.0,0.0,0.0,0.0]
[1780432143986,69.53,66832.61,0.0,0.0,0.0,0.0]
[1780432144993,69.53,66823.19,0.0,0.0,0.0,0.0]
[1780432150031,69.53,66825.91,0.0,0.0,0.0,0.0]
[1780432153052,69.53,66835.87,0.0,0.0,0.0,0.0]
[1780432155065,69.53,66843.54,0.0,0.0,0.0,0.0]
[1780432156073,69.53,66853.61,0.0,0.0,0.0,0.0]
[1780432160104,69.53,66866.18,0.0,0.0,0.0,0.0]
[1780432165140,69.53,66865.45,0.0,0.0,0.0,0.0]
[1780432170178,69.53,66873.61,0.0,0.0,0.0,0.0]
[1780432171185,69.53,66874.71,0.0,0.0,0.0,0.0]
[1780432176220,69.53,66865.51,0.0,0.0,0.0,0.0]
[1780432180249,69.53,66872.93,0.0,0.0,0.0,0.0]
[1780432185287,69.53,66865.91,0.0,0.0,0.0,0.0]
[1780432190875,69.53,66862.14,0.0,0.0,0.0,0.0]
[1780432192336,69.53,66845.51,0.0,0.0,0.0,0.0]
[1780432197371,69.53,66850.46,0.0,0.0,0.0,0.0]
[1780432202406,69.53,66847.48,0.0,0.0,0.0,0.0]
[1780432207441,69.53,66849.27,0.0,0.0,0.0,0.0]
[1780432210462,69.53,66857.28,0.0,0.0,0.0,0.0]
[1780432211894,69.53,66857.28,0.0,0.0,0.0,0.0]
[1780432213483,69.53,66872.53,0.0,0.0,0.0,0.0]
[1780432214490,69.53,66887.63,0.0,0.0,0.0,0.0]
[1780432218518,69.53,66894.93,0.0,0.0,0.0,0.0]
[1780432223553,69.53,66896.35,0.0,0.0,0.0,0.0]
[1780432225567,69.53,66907.83,0.0,0.0,0.0,0.0]
[1780432230602,69.53,66917.07,0.0,0.0,0.0,0.0]
[1780432231614,69.53,66920.41,0.0,0.0,0.0,0.0]
[1780432236647,69.53,66922.41,0.0,0.0,0.0,0.0]
[1780432241682,69.53,66925.15,0.0,0.0,0.0,0.0]
[1780432244704,69.53,66934.17,0.0,0.0,0.0,0.0]
[1780432248732,69.53,66942.01,0.0,0.0,0.0,0.0]
[1780432249739,69.53,66931.16,0.0,0.0,0.0,0.0]
[1780432250746,69.53,66918.39,0.0,0.0,0.0,0.0]
[1780432255781,69.53,66925.23,0.0,0.0,0.0,0.0]
[1780432259391,69.53,66924.77,0.0,0.0,0.0,0.0]
[1780432261841,69.53,66937.95,0.0,0.0,0.0,0.0]
[1780432266875,69.53,66936.69,0.0,0.0,0.0,0.0]
[1780432270903,69.53,66948.47,0.0,0.0,0.0,0.0]
[1780432272921,69.53,66940.74,0.0,0.0,0.0,0.0]
[1780432274936,69.53,66963.6,0.0,0.0,0.0,0.0]
[1780432275943,69.53,66983.92,0.0,0.0,0.0,0.0]
[1780432276949,69.53,66995.8,0.0,0.0,0.0,0.0]
[1780432277957,69.53,67006.73,0.0,0.0,0.0,0.0]
[1780432278965,69.53,67021.86,0.0,0.0,0.0,0.0]
[1780432279973,69.53,67033.25,0.0,0.0,0.0,0.0]
[1780432281996,69.53,67022.54,0.0,0.0,0.0,0.0]
[1780432283001,69.53,67036.01,0.0,0.0,0.0,0.0]
[1780432283708,69.53,67036.01,0.0,0.0,0.0,0.0]
[1780432284101,69.53,67041.4,0.0,0.0,0.0,0.0]
[1780432287040,69.53,67069.35,0.0,0.0,0.0,0.0]
[1780432288045,69.53,67088.96,0.0,0.0,0.0,0.0]
[1780432291070,69.53,67088.34,0.0,0.0,0.0,0.0]
[1780432293084,69.53,67079.93,0.0,0.0,0.0,0.0]
[1780432295098,69.53,67066.17,0.0,0.0,0.0,0.0]
[1780432298120,69.53,67051.7,0.0,0.0,0.0,0.0]
[1780432302148,69.53,67065.26,0.0,0.0,0.0,0.0]
[1780432306176,69.53,67054.94,0.0,0.0,0.0,0.0]
[1780432308190,69.53,67062.24,0.0,0.0,0.0,0.0]
[1780432311220,69.53,67054.01,0.0,0.0,0.0,0.0]
[1780432312226,69.53,67041.88,0.0,0.0,0.0,0.0]
[1780432317261,69.53,67052.98,0.0,0.0,0.0,0.0]
[1780432320282,69.53,67060.77,0.0,0.0,0.0,0.0]
[1780432322296,69.53,67050.5,0.0,0.0,0.0,0.0]
[1780432325324,69.53,67068.75,0.0,0.0,0.0,0.0]
[1780432327340,69.53,67077.11,0.0,0.0,0.0,0.0]
[1780432329367,69.53,67068.6,0.0,0.0,0.0,0.0]
[1780432334398,69.53,67075.92,0.0,0.0,0.0,0.0]
[1780432335405,69.53,67089.63,0.0,0.0,0.0,0.0]
[1780432336411,69.53,67097.14,0.0,0.0,0.0,0.0]
[1780432341448,69.53,67101.53,0.0,0.0,0.0,0.0]
[1780432346484,69.53,67108.46,0.0,0.0,0.0,0.0]
[1780432351519,69.53,67113.79,0.0,0.0,0.0,0.0]
[1780432352526,69.53,67127.66,0.0,0.0,0.0,0.0]
[1780432354540,69.53,67137.47,0.0,0.0,0.0,0.0]
[1780432356554,69.53,67145.37,0.0,0.0,0.0,0.0]
[1780432358573,69.53,67160.03,0.0,0.0,0.0,0.0]
[1780432363609,69.53,67166.13,0.0,0.0,0.0,0.0]
[1780432368644,69.53,67170.79,0.0,0.0,0.0,0.0]
[1780432369651,69.53,67162.19,0.0,0.0,0.0,0.0]
[1780432374686,69.53,67167.47,0.0,0.0,0.0,0.0]
[1780432379722,69.53,67169.75,0.0,0.0,0.0,0.0]
[1780432384765,69.53,67179.55,0.0,0.0,0.0,0.0]
[1780432389799,69.53,67185.59,0.0,0.0,0.0,0.0]
[1780432391813,69.53,67173.4,0.0,0.0,0.0,0.0]
[1780432396848,69.53,67181.52,0.0,0.0,0.0,0.0]
[1780432401883,69.53,67179.31,0.0,0.0,0.0,0.0]
[1780432406919,69.53,67177.04,0.0,0.0,0.0,0.0]
[1780432410947,69.53,67188.11,0.0,0.0,0.0,0.0]
[1780432412961,69.53,67213.7,0.0,0.0,0.0,0.0]
[1780432415984,69.53,67223.32,0.0,0.0,0.0,0.0]
[1780432421027,69.53,67223.41,0.0,0.0,0.0,0.0]
[1780432422034,69.53,67231.91,0.0,0.0,0.0,0.0]
[1780432425055,69.53,67243.06,0.0,0.0,0.0,0.0]
[1780432430093,69.53,67237.19,0.0,0.0,0.0,0.0]
[1780432431100,69.53,67245.14,0.0,0.0,0.0,0.0]
[1780432436139,69.53,67235.57,0.0,0.0,0.0,0.0]
[1780432438153,69.53,67225.36,0.0,0.0,0.0,0.0]
[1780432439160,69.53,67213.81,0.0,0.0,0.0,0.0]
[1780432440174,69.53,67205.23,0.0,0.0,0.0,0.0]
[1780432441181,69.53,67193.53,0.0,0.0,0.0,0.0]
[1780432442191,69.53,67181.96,0.0,0.0,0.0,0.0]
[1780432445219,69.53,67191.91,0.0,0.0,0.0,0.0]
[1780432448248,69.53,67183.04,0.0,0.0,0.0,0.0]
[1780432452281,69.53,67174.42,0.0,0.0,0.0,0.0]
[1780432456309,69.53,67184.82,0.0,0.0,0.0,0.0]
[1780432458323,69.53,67196.58,0.0,0.0,0.0,0.0]
[1780432463358,69.53,67202.27,0.0,0.0,0.0,0.0]
[1780432468393,69.53,67200.08,0.0,0.0,0.0,0.0]
[1780432471414,69.53,67190.0,0.0,0.0,0.0,0.0]
[1780432476450,69.53,67181.74,0.0,0.0,0.0,0.0]
[1780432481485,69.53,67191.68,0.0,0.0,0.0,0.0]
[1780432484507,69.53,67183.33,0.0,0.0,0.0,0.0]
[1780432487527,69.53,67173.34,0.0,0.0,0.0,0.0]
[1780432488534,69.53,67165.68,0.0,0.0,0.0,0.0]
[1780432489609,69.53,67148.39,0.0,0.0,0.0,0.0]
[1780432490553,69.53,67130.75,0.0,0.0,0.0,0.0]
[1780432491562,69.53,67116.82,0.0,0.0,0.0,0.0]
[1780432492568,69.53,67100.3,0.0,0.0,0.0,0.0]
[1780432493579,69.53,67090.39,0.0,0.0,0.0,0.0]
[1780432496602,69.53,67078.61,0.0,0.0,0.0,0.0]
[1780432498616,69.53,67087.55,0.0,0.0,0.0,0.0]
[1780432503651,69.53,67103.11,0.0,0.0,0.0,0.0]
[1780432508688,69.53,67107.8,0.0,0.0,0.0,0.0]
[1780432513725,69.53,67111.02,0.0,0.0,0.0,0.0]
[1780432518764,69.53,67109.89,0.0,0.0,0.0,0.0]
[1780432522792,69.53,67095.0,0.0,0.0,0.0,0.0]
[1780432524814,69.53,67103.14,0.0,0.0,0.0,0.0]
[1780432526822,69.53,67112.66,0.0,0.0,0.0,0.0]
[1780432528840,69.53,67122.77,0.0,0.0,0.0,0.0]
[1780432529849,69.53,67137.39,0.0,0.0,0.0,0.0]
[1780432531862,69.53,67138.67,0.0,0.0,0.0,0.0]
[1780432536897,69.53,67137.64,0.0,0.0,0.0,0.0]
[1780432541932,69.53,67132.98,0.0,0.0,0.0,0.0]
[1780432543946,69.53,67119.06,0.0,0.0,0.0,0.0]
[1780432548981,69.53,67119.7,0.0,0.0,0.0,0.0]
[1780432554016,69.53,67117.29,0.0,0.0,0.0,0.0]
[1780432559052,69.53,67121.54,0.0,0.0,0.0,0.0]
[1780432563108,69.53,67130.76,0.0,0.0,0.0,0.0]
[1780432567133,69.53,67119.06,0.0,0.0,0.0,0.0]
[1780432569149,69.53,67108.64,0.0,0.0,0.0,0.0]
[1780432574184,69.53,67108.58,0.0,0.0,0.0,0.0]
[1780432575191,69.53,67116.31,0.0,0.0,0.0,0.0]
[1780432577212,69.53,67131.7,0.0,0.0,0.0,0.0]
[1780432578216,69.53,67140.0,0.0,0.0,0.0,0.0]
[1780432581244,69.53,67158.12,0.0,0.0,0.0,0.0]
[1780432586280,69.53,67154.49,0.0,0.0,0.0,0.0]
[1780432591315,69.53,67164.06,0.0,0.0,0.0,0.0]
[1780432593329,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780432596353,69.53,67165.46,0.0,0.0,0.0,0.0]
[1780432601390,69.53,67165.21,0.0,0.0,0.0,0.0]
[1780432603404,69.53,67157.8,0.0,0.0,0.0,0.0]
[1780432608439,69.53,67160.74,0.0,0.0,0.0,0.0]
[1780432613474,69.53,67159.47,0.0,0.0,0.0,0.0]
[1780432618510,69.53,67154.47,0.0,0.0,0.0,0.0]
[1780432623546,69.53,67152.57,0.0,0.0,0.0,0.0]
[1780432628581,69.53,67159.85,0.0,0.0,0.0,0.0]
[1780432629588,69.53,67168.98,0.0,0.0,0.0,0.0]
[1780432634623,69.53,67184.09,0.0,0.0,0.0,0.0]
[1780432635631,69.53,67197.79,0.0,0.0,0.0,0.0]
[1780432640665,69.53,67204.07,0.0,0.0,0.0,0.0]
[1780432645700,69.53,67203.86,0.0,0.0,0.0,0.0]
[1780432650735,69.53,67192.78,0.0,0.0,0.0,0.0]
[1780432651743,69.53,67181.18,0.0,0.0,0.0,0.0]
[1780432656779,69.53,67186.83,0.0,0.0,0.0,0.0]
[1780432660838,69.53,67204.69,0.0,0.0,0.0,0.0]
[1780432665854,69.53,67201.6,0.0,0.0,0.0,0.0]
[1780432670890,69.53,67197.42,0.0,0.0,0.0,0.0]
[1780432675930,69.53,67196.37,0.0,0.0,0.0,0.0]
[1780432678949,69.53,67188.42,0.0,0.0,0.0,0.0]
[1780432683986,69.53,67179.44,0.0,0.0,0.0,0.0]
[1780432686018,69.53,67170.23,0.0,0.0,0.0,0.0]
[1780432687007,69.53,67177.56,0.0,0.0,0.0,0.0]
[1780432691045,69.53,67185.13,0.0,0.0,0.0,0.0]
[1780432696080,69.53,67187.57,0.0,0.0,0.0,0.0]
[1780432698096,69.53,67177.59,0.0,0.0,0.0,0.0]
[1780432703132,69.53,67181.02,0.0,0.0,0.0,0.0]
[1780432708167,69.53,67174.38,0.0,0.0,0.0,0.0]
[1780432711188,69.53,67170.06,0.0,0.0,0.0,0.0]
[1780432713202,69.53,67160.18,0.0,0.0,0.0,0.0]
[1780432717240,69.53,67171.62,0.0,0.0,0.0,0.0]
[1780432722276,69.53,67184.14,0.0,0.0,0.0,0.0]
[1780432727311,69.53,67182.06,0.0,0.0,0.0,0.0]
[1780432732346,69.53,67186.86,0.0,0.0,0.0,0.0]
[1780432737382,69.53,67181.08,0.0,0.0,0.0,0.0]
[1780432742430,69.53,67181.84,0.0,0.0,0.0,0.0]
[1780432747457,69.53,67181.82,0.0,0.0,0.0,0.0]
[1780432752492,69.53,67167.61,0.0,0.0,0.0,0.0]
[1780432754506,69.53,67154.15,0.0,0.0,0.0,0.0]
[1780432759540,69.53,67152.43,0.0,0.0,0.0,0.0]
[1780432764576,69.53,67155.11,0.0,0.0,0.0,0.0]
[1780432769611,69.53,67157.3,0.0,0.0,0.0,0.0]
[1780432771625,69.53,67152.89,0.0,0.0,0.0,0.0]
[1780432776660,69.53,67159.13,0.0,0.0,0.0,0.0]
[1780432780688,69.53,67166.62,0.0,0.0,0.0,0.0]
[1780432785723,69.53,67170.08,0.0,0.0,0.0,0.0]
[1780432786730,69.53,67185.84,0.0,0.0,0.0,0.0]
[1780432787740,69.53,67203.06,0.0,0.0,0.0,0.0]
[1780432790759,69.53,67210.52,0.0,0.0,0.0,0.0]
[1780432793781,69.53,67202.75,0.0,0.0,0.0,0.0]
[1780432798818,69.53,67193.32,0.0,0.0,0.0,0.0]
[1780432803855,69.53,67188.79,0.0,0.0,0.0,0.0]
[1780432808891,69.53,67185.9,0.0,0.0,0.0,0.0]
[1780432813926,69.53,67180.57,0.0,0.0,0.0,0.0]
[1780432818963,69.53,67182.82,0.0,0.0,0.0,0.0]
[1780432823525,69.53,67183.42,0.0,0.0,0.0,0.0]
[1780432823840,69.53,67183.42,0.0,0.0,0.0,0.0]
[1780432829107,69.53,67180.4,0.0,0.0,0.0,0.0]
[1780432831047,69.53,67179.11,0.0,0.0,0.0,0.0]
[1780432836083,69.53,67172.19,0.0,0.0,0.0,0.0]
[1780432839104,69.53,67160.5,0.0,0.0,0.0,0.0]
[1780432844142,69.53,67152.68,0.0,0.0,0.0,0.0]
[1780432845148,69.53,67145.12,0.0,0.0,0.0,0.0]
[1780432846156,69.53,67126.96,0.0,0.0,0.0,0.0]
[1780432851198,69.53,67128.92,0.0,0.0,0.0,0.0]
[1780432856234,69.53,67133.99,0.0,0.0,0.0,0.0]
[1780432861270,69.53,67131.82,0.0,0.0,0.0,0.0]
[1780432865316,69.53,67124.39,0.0,0.0,0.0,0.0]
[1780432869344,69.53,67116.9,0.0,0.0,0.0,0.0]
[1780432872364,69.53,67124.26,0.0,0.0,0.0,0.0]
[1780432875386,69.53,67132.58,0.0,0.0,0.0,0.0]
[1780432880421,69.53,67126.78,0.0,0.0,0.0,0.0]
[1780432885462,69.53,67124.67,0.0,0.0,0.0,0.0]
[1780432890492,69.53,67118.0,0.0,0.0,0.0,0.0]
[1780432891499,69.53,67118.28,0.0,0.0,0.0,0.0]
[1780432893512,69.53,67126.27,0.0,0.0,0.0,0.0]
[1780432897542,69.53,67113.53,0.0,0.0,0.0,0.0]
[1780432902577,69.53,67109.98,0.0,0.0,0.0,0.0]
[1780432905598,69.53,67120.84,0.0,0.0,0.0,0.0]
[1780432906605,69.53,67128.35,0.0,0.0,0.0,0.0]
[1780432911640,69.53,67129.86,0.0,0.0,0.0,0.0]
[1780432916675,69.53,67128.71,0.0,0.0,0.0,0.0]
[1780432921710,69.53,67138.85,0.0,0.0,0.0,0.0]
[1780432926745,69.53,67141.32,0.0,0.0,0.0,0.0]
[1780432932786,69.53,67141.0,0.0,0.0,0.0,0.0]
[1780432937823,69.53,67137.51,0.0,0.0,0.0,0.0]
[1780432942858,69.53,67127.74,0.0,0.0,0.0,0.0]
[1780432947895,69.53,67128.08,0.0,0.0,0.0,0.0]
[1780432952930,69.53,67142.29,0.0,0.0,0.0,0.0]
[1780432956957,69.53,67152.07,0.0,0.0,0.0,0.0]
[1780432957964,69.53,67159.65,0.0,0.0,0.0,0.0]
[1780432963000,69.53,67161.46,0.0,0.0,0.0,0.0]
[1780432968038,69.53,67164.92,0.0,0.0,0.0,0.0]
[1780432973073,69.53,67159.05,0.0,0.0,0.0,0.0]
[1780432976095,69.53,67151.72,0.0,0.0,0.0,0.0]
[1780432981130,69.53,67148.9,0.0,0.0,0.0,0.0]
[1780432983144,69.53,67159.48,0.0,0.0,0.0,0.0]
[1780432988179,69.53,67160.6,0.0,0.0,0.0,0.0]
[1780432994221,69.53,67160.51,0.0,0.0,0.0,0.0]
[1780432998248,69.53,67152.29,0.0,0.0,0.0,0.0]
[1780433003362,69.53,67154.42,0.0,0.0,0.0,0.0]
[1780433008397,69.53,67155.45,0.0,0.0,0.0,0.0]
[1780433011419,69.53,67155.92,0.0,0.0,0.0,0.0]
[1780433015447,69.53,67147.4,0.0,0.0,0.0,0.0]
[1780433020482,69.53,67153.15,0.0,0.0,0.0,0.0]
[1780433025518,69.53,67152.26,0.0,0.0,0.0,0.0]
[1780433030554,69.53,67148.0,0.0,0.0,0.0,0.0]
[1780433035588,69.53,67153.77,0.0,0.0,0.0,0.0]
[1780433040624,69.53,67159.8,0.0,0.0,0.0,0.0]
[1780433044653,69.53,67167.97,0.0,0.0,0.0,0.0]
[1780433049689,69.53,67166.06,0.0,0.0,0.0,0.0]
[1780433054725,69.53,67170.25,0.0,0.0,0.0,0.0]
[1780433059760,69.53,67171.1,0.0,0.0,0.0,0.0]
[1780433064795,69.53,67174.49,0.0,0.0,0.0,0.0]
[1780433067817,69.53,67182.19,0.0,0.0,0.0,0.0]
[1780433072852,69.53,67182.28,0.0,0.0,0.0,0.0]
[1780433077889,69.53,67181.71,0.0,0.0,0.0,0.0]
[1780433082925,69.53,67187.13,0.0,0.0,0.0,0.0]
[1780433083932,69.53,67196.87,0.0,0.0,0.0,0.0]
[1780433088967,69.53,67201.47,0.0,0.0,0.0,0.0]
[1780433094002,69.53,67201.66,0.0,0.0,0.0,0.0]
[1780433099040,69.53,67202.04,0.0,0.0,0.0,0.0]
[1780433104076,69.53,67200.62,0.0,0.0,0.0,0.0]
[1780433109120,69.53,67204.43,0.0,0.0,0.0,0.0]
[1780433114155,69.53,67204.67,0.0,0.0,0.0,0.0]
[1780433118183,69.53,67212.7,0.0,0.0,0.0,0.0]
[1780433123218,69.53,67218.31,0.0,0.0,0.0,0.0]
[1780433126239,69.53,67209.96,0.0,0.0,0.0,0.0]
[1780433131275,69.53,67217.4,0.0,0.0,0.0,0.0]
[1780433136310,69.53,67224.06,0.0,0.0,0.0,0.0]
[1780433140338,69.53,67236.62,0.0,0.0,0.0,0.0]
[1780433145375,69.53,67226.64,0.0,0.0,0.0,0.0]
[1780433146382,69.53,67213.88,0.0,0.0,0.0,0.0]
[1780433151417,69.53,67220.19,0.0,0.0,0.0,0.0]
[1780433153431,69.53,67229.88,0.0,0.0,0.0,0.0]
[1780433158475,69.53,67247.79,0.0,0.0,0.0,0.0]
[1780433159481,69.53,67258.62,0.0,0.0,0.0,0.0]
[1780433161495,69.53,67267.54,0.0,0.0,0.0,0.0]
[1780433164523,69.53,67256.33,0.0,0.0,0.0,0.0]
[1780433165531,69.53,67246.23,0.0,0.0,0.0,0.0]
[1780433169560,69.53,67238.36,0.0,0.0,0.0,0.0]
[1780433172582,69.53,67226.85,0.0,0.0,0.0,0.0]
[1780433176615,69.53,67215.46,0.0,0.0,0.0,0.0]
[1780433181650,69.53,67221.5,0.0,0.0,0.0,0.0]
[1780433186685,69.53,67220.52,0.0,0.0,0.0,0.0]
[1780433187836,69.53,67220.52,0.0,0.0,0.0,0.0]
[1780433189089,69.53,67220.1,0.0,0.0,0.0,0.0]
[1780433191721,69.53,67221.47,0.0,0.0,0.0,0.0]
[1780433197767,69.53,67226.7,0.0,0.0,0.0,0.0]
[1780433202802,69.53,67230.42,0.0,0.0,0.0,0.0]
[1780433206833,69.53,67239.34,0.0,0.0,0.0,0.0]
[1780433211865,69.53,67237.71,0.0,0.0,0.0,0.0]
[1780433214886,69.53,67228.94,0.0,0.0,0.0,0.0]
[1780433216901,69.53,67237.29,0.0,0.0,0.0,0.0]
[1780433221936,69.53,67241.2,0.0,0.0,0.0,0.0]
[1780433226982,69.53,67249.55,0.0,0.0,0.0,0.0]
[1780433227988,69.53,67257.13,0.0,0.0,0.0,0.0]
[1780433233028,69.53,67249.48,0.0,0.0,0.0,0.0]
[1780433238064,69.53,67251.58,0.0,0.0,0.0,0.0]
[1780433243098,69.53,67252.51,0.0,0.0,0.0,0.0]
[1780433248134,69.53,67253.84,0.0,0.0,0.0,0.0]
[1780433251155,69.53,67252.39,0.0,0.0,0.0,0.0]
[1780433253169,69.53,67259.62,0.0,0.0,0.0,0.0]
[1780433258204,69.53,67263.15,0.0,0.0,0.0,0.0]
[1780433263239,69.53,67259.26,0.0,0.0,0.0,0.0]
[1780433268274,69.53,67251.29,0.0,0.0,0.0,0.0]
[1780433273309,69.53,67251.05,0.0,0.0,0.0,0.0]
[1780433278347,69.53,67256.47,0.0,0.0,0.0,0.0]
[1780433283382,69.53,67264.84,0.0,0.0,0.0,0.0]
[1780433288432,69.53,67273.74,0.0,0.0,0.0,0.0]
[1780433289437,69.53,67285.69,0.0,0.0,0.0,0.0]
[1780433291450,69.53,67293.58,0.0,0.0,0.0,0.0]
[1780433294473,69.53,67303.14,0.0,0.0,0.0,0.0]
[1780433299507,69.53,67309.05,0.0,0.0,0.0,0.0]
[1780433304543,69.53,67304.32,0.0,0.0,0.0,0.0]
[1780433309578,69.53,67309.26,0.0,0.0,0.0,0.0]
[1780433311592,69.53,67306.59,0.0,0.0,0.0,0.0]
[1780433313606,69.53,67314.35,0.0,0.0,0.0,0.0]
[1780433318641,69.53,67316.51,0.0,0.0,0.0,0.0]
[1780433320655,69.53,67329.83,0.0,0.0,0.0,0.0]
[1780433325690,69.53,67331.05,0.0,0.0,0.0,0.0]
[1780433330725,69.53,67327.82,0.0,0.0,0.0,0.0]
[1780433335765,69.53,67333.48,0.0,0.0,0.0,0.0]
[1780433340806,69.53,67336.07,0.0,0.0,0.0,0.0]
[1780433342816,69.53,67345.76,0.0,0.0,0.0,0.0]
[1780433344830,69.53,67353.33,0.0,0.0,0.0,0.0]
[1780433345839,69.53,67360.86,0.0,0.0,0.0,0.0]
[1780433350875,69.53,67370.34,0.0,0.0,0.0,0.0]
[1780433351882,69.53,67378.12,0.0,0.0,0.0,0.0]
[1780433356917,69.53,67378.14,0.0,0.0,0.0,0.0]
[1780433361952,69.53,67382.93,0.0,0.0,0.0,0.0]
[1780433366987,69.53,67379.76,0.0,0.0,0.0,0.0]
[1780433369002,69.53,67363.96,0.0,0.0,0.0,0.0]
[1780433371015,69.53,67361.4,0.0,0.0,0.0,0.0]
[1780433374039,69.53,67349.94,0.0,0.0,0.0,0.0]
[1780433379079,69.53,67360.69,0.0,0.0,0.0,0.0]
[1780433384115,69.53,67363.05,0.0,0.0,0.0,0.0]
[1780433389150,69.53,67366.75,0.0,0.0,0.0,0.0]
[1780433394185,69.53,67369.25,0.0,0.0,0.0,0.0]
[1780433397210,69.53,67382.06,0.0,0.0,0.0,0.0]
[1780433399224,69.53,67390.35,0.0,0.0,0.0,0.0]
[1780433404264,69.53,67394.01,0.0,0.0,0.0,0.0]
[1780433409298,69.53,67391.39,0.0,0.0,0.0,0.0]
[1780433414334,69.53,67392.35,0.0,0.0,0.0,0.0]
[1780433415354,69.53,67383.87,0.0,0.0,0.0,0.0]
[1780433420377,69.53,67382.42,0.0,0.0,0.0,0.0]
[1780433425414,69.53,67381.44,0.0,0.0,0.0,0.0]
[1780433426421,69.53,67372.61,0.0,0.0,0.0,0.0]
[1780433427428,69.53,67364.99,0.0,0.0,0.0,0.0]
[1780433431456,69.53,67362.96,0.0,0.0,0.0,0.0]
[1780433434523,69.53,67361.92,0.0,0.0,0.0,0.0]
[1780433435058,69.53,67360.57,0.0,0.0,0.0,0.0]
[1780433437498,69.53,67370.29,0.0,0.0,0.0,0.0]
[1780433442533,69.53,67369.08,0.0,0.0,0.0,0.0]
[1780433443543,69.53,67378.43,0.0,0.0,0.0,0.0]
[1780433444550,69.53,67387.69,0.0,0.0,0.0,0.0]
[1780433449585,69.53,67389.52,0.0,0.0,0.0,0.0]
[1780433454620,69.53,67390.17,0.0,0.0,0.0,0.0]
[1780433459656,69.53,67390.25,0.0,0.0,0.0,0.0]
[1780433464690,69.53,67396.48,0.0,0.0,0.0,0.0]
[1780433466734,69.53,67422.1,0.0,0.0,0.0,0.0]
[1780433467824,69.53,67450.78,0.0,0.0,0.0,0.0]
[1780433469107,69.53,67459.69,0.0,0.0,0.0,0.0]
[1780433470809,69.53,67468.09,0.0,0.0,0.0,0.0]
[1780433475844,69.53,67462.37,0.0,0.0,0.0,0.0]
[1780433480879,69.53,67462.31,0.0,0.0,0.0,0.0]
[1780433485917,69.53,67469.61,0.0,0.0,0.0,0.0]
[1780433486924,69.53,67478.34,0.0,0.0,0.0,0.0]
[1780433489945,69.53,67486.84,0.0,0.0,0.0,0.0]
[1780433491958,69.53,67486.49,0.0,0.0,0.0,0.0]
[1780433496995,69.53,67491.7,0.0,0.0,0.0,0.0]
[1780433502033,69.53,67488.81,0.0,0.0,0.0,0.0]
[1780433505053,69.53,67499.43,0.0,0.0,0.0,0.0]
[1780433510088,69.53,67496.15,0.0,0.0,0.0,0.0]
[1780433515123,69.53,67491.24,0.0,0.0,0.0,0.0]
[1780433520159,69.53,67484.81,0.0,0.0,0.0,0.0]
[1780433524188,69.53,67493.05,0.0,0.0,0.0,0.0]
[1780433529226,69.53,67495.57,0.0,0.0,0.0,0.0]
[1780433530291,69.53,67528.57,0.0,0.0,0.0,0.0]
[1780433531243,69.53,67565.49,0.0,0.0,0.0,0.0]
[1780433532247,69.53,67582.43,0.0,0.0,0.0,0.0]
[1780433535620,69.53,67572.56,0.0,0.0,0.0,0.0]
[1780433536279,69.53,67564.94,0.0,0.0,0.0,0.0]
[1780433541318,69.53,67575.07,0.0,0.0,0.0,0.0]
[1780433543332,69.53,67565.11,0.0,0.0,0.0,0.0]
[1780433548368,69.53,67572.27,0.0,0.0,0.0,0.0]
[1780433549375,69.53,67579.84,0.0,0.0,0.0,0.0]
[1780433551389,69.53,67580.87,0.0,0.0,0.0,0.0]
[1780433556424,69.53,67581.37,0.0,0.0,0.0,0.0]
[1780433560454,69.53,67571.38,0.0,0.0,0.0,0.0]
[1780433565489,69.53,67558.86,0.0,0.0,0.0,0.0]
[1780433567506,69.53,67545.08,0.0,0.0,0.0,0.0]
[1780433572540,69.53,67545.58,0.0,0.0,0.0,0.0]
[1780433575562,69.53,67534.72,0.0,0.0,0.0,0.0]
[1780433579590,69.53,67527.28,0.0,0.0,0.0,0.0]
[1780433584625,69.53,67531.24,0.0,0.0,0.0,0.0]
[1780433586658,69.53,67510.98,0.0,0.0,0.0,0.0]
[1780433587657,69.53,67501.24,0.0,0.0,0.0,0.0]
[1780433589671,69.53,67493.39,0.0,0.0,0.0,0.0]
[1780433591685,69.53,67484.22,0.0,0.0,0.0,0.0]
[1780433594706,69.53,67475.47,0.0,0.0,0.0,0.0]
[1780433599742,69.53,67471.83,0.0,0.0,0.0,0.0]
[1780433602762,69.53,67480.05,0.0,0.0,0.0,0.0]
[1780433607797,69.53,67480.04,0.0,0.0,0.0,0.0]
[1780433610820,69.53,67472.42,0.0,0.0,0.0,0.0]
[1780433611827,69.53,67471.81,0.0,0.0,0.0,0.0]
[1780433616881,69.53,67472.47,0.0,0.0,0.0,0.0]
[1780433618896,69.53,67462.71,0.0,0.0,0.0,0.0]
[1780433621919,69.53,67470.09,0.0,0.0,0.0,0.0]
[1780433626955,69.53,67468.44,0.0,0.0,0.0,0.0]
[1780433628969,69.53,67459.45,0.0,0.0,0.0,0.0]
[1780433634004,69.53,67455.12,0.0,0.0,0.0,0.0]
[1780433639040,69.53,67452.87,0.0,0.0,0.0,0.0]
[1780433643071,69.53,67465.08,0.0,0.0,0.0,0.0]
[1780433648106,69.53,67469.51,0.0,0.0,0.0,0.0]
[1780433651128,69.53,67461.61,0.0,0.0,0.0,0.0]
[1780433654148,69.53,67469.86,0.0,0.0,0.0,0.0]
[1780433659183,69.53,67484.93,0.0,0.0,0.0,0.0]
[1780433662204,69.53,67494.94,0.0,0.0,0.0,0.0]
[1780433667240,69.53,67498.75,0.0,0.0,0.0,0.0]
[1780433672274,69.53,67515.33,0.0,0.0,0.0,0.0]
[1780433677309,69.53,67517.91,0.0,0.0,0.0,0.0]
[1780433682344,69.53,67521.14,0.0,0.0,0.0,0.0]
[1780433687379,69.53,67519.67,0.0,0.0,0.0,0.0]
[1780433692414,69.53,67517.72,0.0,0.0,0.0,0.0]
[1780433697449,69.53,67515.95,0.0,0.0,0.0,0.0]
[1780433702484,69.53,67513.31,0.0,0.0,0.0,0.0]
[1780433707519,69.53,67517.47,0.0,0.0,0.0,0.0]
[1780433712554,69.53,67518.27,0.0,0.0,0.0,0.0]
[1780433717589,69.53,67518.72,0.0,0.0,0.0,0.0]
[1780433722624,69.53,67530.99,0.0,0.0,0.0,0.0]
[1780433727659,69.53,67527.76,0.0,0.0,0.0,0.0]
[1780433731687,69.53,67522.19,0.0,0.0,0.0,0.0]
[1780433736722,69.53,67521.99,0.0,0.0,0.0,0.0]
[1780433741757,69.53,67518.92,0.0,0.0,0.0,0.0]
[1780433743771,69.53,67526.32,0.0,0.0,0.0,0.0]
[1780433748806,69.53,67532.48,0.0,0.0,0.0,0.0]
[1780433750820,69.53,67515.03,0.0,0.0,0.0,0.0]
[1780433755859,69.53,67521.15,0.0,0.0,0.0,0.0]
[1780433760894,69.53,67522.42,0.0,0.0,0.0,0.0]
[1780433765929,69.53,67521.86,0.0,0.0,0.0,0.0]
[1780433770966,69.53,67521.82,0.0,0.0,0.0,0.0]
[1780433773987,69.53,67536.95,0.0,0.0,0.0,0.0]
[1780433779023,69.53,67542.57,0.0,0.0,0.0,0.0]
[1780433782063,69.53,67534.5,0.0,0.0,0.0,0.0]
[1780433785089,69.53,67526.91,0.0,0.0,0.0,0.0]
[1780433790124,69.53,67521.57,0.0,0.0,0.0,0.0]
[1780433791131,69.53,67517.9,0.0,0.0,0.0,0.0]
[1780433796166,69.53,67520.19,0.0,0.0,0.0,0.0]
[1780433801201,69.53,67524.68,0.0,0.0,0.0,0.0]
[1780433802208,69.53,67532.71,0.0,0.0,0.0,0.0]
[1780433807243,69.53,67535.08,0.0,0.0,0.0,0.0]
[1780433812278,69.53,67535.32,0.0,0.0,0.0,0.0]
[1780433817313,69.53,67536.78,0.0,0.0,0.0,0.0]
[1780433822348,69.53,67533.11,0.0,0.0,0.0,0.0]
[1780433827384,69.53,67540.78,0.0,0.0,0.0,0.0]
[1780433832442,69.53,67533.29,0.0,0.0,0.0,0.0]
[1780433833438,69.53,67526.06,0.0,0.0,0.0,0.0]
[1780433834445,69.53,67515.76,0.0,0.0,0.0,0.0]
[1780433837467,69.53,67506.91,0.0,0.0,0.0,0.0]
[1780433842502,69.53,67513.76,0.0,0.0,0.0,0.0]
[1780433847537,69.53,67513.91,0.0,0.0,0.0,0.0]
[1780433851565,69.53,67512.47,0.0,0.0,0.0,0.0]
[1780433855593,69.53,67519.94,0.0,0.0,0.0,0.0]
[1780433860629,69.53,67514.32,0.0,0.0,0.0,0.0]
[1780433865664,69.53,67514.47,0.0,0.0,0.0,0.0]
[1780433870699,69.53,67516.04,0.0,0.0,0.0,0.0]
[1780433875737,69.53,67518.78,0.0,0.0,0.0,0.0]
[1780433880773,69.53,67525.36,0.0,0.0,0.0,0.0]
[1780433885808,69.53,67524.17,0.0,0.0,0.0,0.0]
[1780433890843,69.53,67524.45,0.0,0.0,0.0,0.0]
[1780433895878,69.53,67522.82,0.0,0.0,0.0,0.0]
[1780433900913,69.53,67523.2,0.0,0.0,0.0,0.0]
[1780433905948,69.53,67523.55,0.0,0.0,0.0,0.0]
[1780433906955,69.53,67532.08,0.0,0.0,0.0,0.0]
[1780433911990,69.53,67537.66,0.0,0.0,0.0,0.0]
[1780433915049,69.53,67525.58,0.0,0.0,0.0,0.0]
[1780433920084,69.53,67520.96,0.0,0.0,0.0,0.0]
[1780433923108,69.53,67510.35,0.0,0.0,0.0,0.0]
[1780433924115,69.53,67490.96,0.0,0.0,0.0,0.0]
[1780433925122,69.53,67482.82,0.0,0.0,0.0,0.0]
[1780433930157,69.53,67483.05,0.0,0.0,0.0,0.0]
[1780433932177,69.53,67497.03,0.0,0.0,0.0,0.0]
[1780433937212,69.53,67501.88,0.0,0.0,0.0,0.0]
[1780433942247,69.53,67508.39,0.0,0.0,0.0,0.0]
[1780433945269,69.53,67519.6,0.0,0.0,0.0,0.0]
[1780433950304,69.53,67510.48,0.0,0.0,0.0,0.0]
[1780433955339,69.53,67505.49,0.0,0.0,0.0,0.0]
[1780433960374,69.53,67494.45,0.0,0.0,0.0,0.0]
[1780433965409,69.53,67489.66,0.0,0.0,0.0,0.0]
[1780433970443,69.53,67490.57,0.0,0.0,0.0,0.0]
[1780433971451,69.53,67490.52,0.0,0.0,0.0,0.0]
[1780433976486,69.53,67489.94,0.0,0.0,0.0,0.0]
[1780433981521,69.53,67488.23,0.0,0.0,0.0,0.0]
[1780433986556,69.53,67489.95,0.0,0.0,0.0,0.0]
[1780433991591,69.53,67490.35,0.0,0.0,0.0,0.0]
[1780433996626,69.53,67491.7,0.0,0.0,0.0,0.0]
[1780434001664,69.53,67496.44,0.0,0.0,0.0,0.0]
[1780434006698,69.53,67498.55,0.0,0.0,0.0,0.0]
[1780434011733,69.53,67498.23,0.0,0.0,0.0,0.0]
[1780434013753,69.53,67512.49,0.0,0.0,0.0,0.0]
[1780434018786,69.53,67520.96,0.0,0.0,0.0,0.0]
[1780434020801,69.53,67508.87,0.0,0.0,0.0,0.0]
[1780434025836,69.53,67508.46,0.0,0.0,0.0,0.0]
[1780434030871,69.53,67508.48,0.0,0.0,0.0,0.0]
[1780434031878,69.53,67509.12,0.0,0.0,0.0,0.0]
[1780434036914,69.53,67509.35,0.0,0.0,0.0,0.0]
[1780434041950,69.53,67508.94,0.0,0.0,0.0,0.0]
[1780434042958,69.53,67498.36,0.0,0.0,0.0,0.0]
[1780434045537,69.53,67492.58,0.0,0.0,0.0,0.0]
[1780434045798,69.53,67492.58,0.0,0.0,0.0,0.0]
[1780434050012,69.53,67503.42,0.0,0.0,0.0,0.0]
[1780434055047,69.53,67504.31,0.0,0.0,0.0,0.0]
[1780434060082,69.53,67504.14,0.0,0.0,0.0,0.0]
[1780434064110,69.53,67512.48,0.0,0.0,0.0,0.0]
[1780434068138,69.53,67521.33,0.0,0.0,0.0,0.0]
[1780434074180,69.53,67528.41,0.0,0.0,0.0,0.0]
[1780434077201,69.53,67540.44,0.0,0.0,0.0,0.0]
[1780434082236,69.53,67542.42,0.0,0.0,0.0,0.0]
[1780434087271,69.53,67545.65,0.0,0.0,0.0,0.0]
[1780434088278,69.53,67535.36,0.0,0.0,0.0,0.0]
[1780434090292,69.53,67543.32,0.0,0.0,0.0,0.0]
[1780434091299,69.53,67543.89,0.0,0.0,0.0,0.0]
[1780434096335,69.53,67549.19,0.0,0.0,0.0,0.0]
[1780434101371,69.53,67538.03,0.0,0.0,0.0,0.0]
[1780434104392,69.53,67548.51,0.0,0.0,0.0,0.0]
[1780434105399,69.53,67557.74,0.0,0.0,0.0,0.0]
[1780434106406,69.53,67567.8,0.0,0.0,0.0,0.0]
[1780434111441,69.53,67571.8,0.0,0.0,0.0,0.0]
[1780434114462,69.53,67580.69,0.0,0.0,0.0,0.0]
[1780434115469,69.53,67570.4,0.0,0.0,0.0,0.0]
[1780434116476,69.53,67562.15,0.0,0.0,0.0,0.0]
[1780434118490,69.53,67552.39,0.0,0.0,0.0,0.0]
[1780434121512,69.53,67562.23,0.0,0.0,0.0,0.0]
[1780434126550,69.53,67559.09,0.0,0.0,0.0,0.0]
[1780434131595,69.53,67568.15,0.0,0.0,0.0,0.0]
[1780434135659,69.53,67560.29,0.0,0.0,0.0,0.0]
[1780434140697,69.53,67563.89,0.0,0.0,0.0,0.0]
[1780434143716,69.53,67575.85,0.0,0.0,0.0,0.0]
[1780434144723,69.53,67583.7,0.0,0.0,0.0,0.0]
[1780434149763,69.53,67587.89,0.0,0.0,0.0,0.0]
[1780434151773,69.53,67581.08,0.0,0.0,0.0,0.0]
[1780434154794,69.53,67567.03,0.0,0.0,0.0,0.0]
[1780434159829,69.53,67566.33,0.0,0.0,0.0,0.0]
[1780434164867,69.53,67563.08,0.0,0.0,0.0,0.0]
[1780434169902,69.53,67567.22,0.0,0.0,0.0,0.0]
[1780434174937,69.53,67574.61,0.0,0.0,0.0,0.0]
[1780434179971,69.53,67567.92,0.0,0.0,0.0,0.0]
[1780434184000,69.53,67558.75,0.0,0.0,0.0,0.0]
[1780434186015,69.53,67549.29,0.0,0.0,0.0,0.0]
[1780434191052,69.53,67546.4,0.0,0.0,0.0,0.0]
[1780434194073,69.53,67539.1,0.0,0.0,0.0,0.0]
[1780434199109,69.53,67529.45,0.0,0.0,0.0,0.0]
[1780434201123,69.53,67518.56,0.0,0.0,0.0,0.0]
[1780434203137,69.53,67511.24,0.0,0.0,0.0,0.0]
[1780434205151,69.53,67503.78,0.0,0.0,0.0,0.0]
[1780434210186,69.53,67501.42,0.0,0.0,0.0,0.0]
[1780434211193,69.53,67501.92,0.0,0.0,0.0,0.0]
[1780434216231,69.53,67498.81,0.0,0.0,0.0,0.0]
[1780434221266,69.53,67490.75,0.0,0.0,0.0,0.0]
[1780434226301,69.53,67490.13,0.0,0.0,0.0,0.0]
[1780434231337,69.53,67490.78,0.0,0.0,0.0,0.0]
[1780434233351,69.53,67480.7,0.0,0.0,0.0,0.0]
[1780434239395,69.53,67478.5,0.0,0.0,0.0,0.0]
[1780434243423,69.53,67486.81,0.0,0.0,0.0,0.0]
[1780434248458,69.53,67480.78,0.0,0.0,0.0,0.0]
[1780434253496,69.53,67476.93,0.0,0.0,0.0,0.0]
[1780434258529,69.53,67475.9,0.0,0.0,0.0,0.0]
[1780434261550,69.53,67462.55,0.0,0.0,0.0,0.0]
[1780434264573,69.53,67473.84,0.0,0.0,0.0,0.0]
[1780434265579,69.53,67482.5,0.0,0.0,0.0,0.0]
[1780434270615,69.53,67486.4,0.0,0.0,0.0,0.0]
[1780434271623,69.53,67483.65,0.0,0.0,0.0,0.0]
[1780434273637,69.53,67475.66,0.0,0.0,0.0,0.0]
[1780434276658,69.53,67465.71,0.0,0.0,0.0,0.0]
[1780434281695,69.53,67469.48,0.0,0.0,0.0,0.0]
[1780434283709,69.53,67479.93,0.0,0.0,0.0,0.0]
[1780434288743,69.53,67486.7,0.0,0.0,0.0,0.0]
[1780434294786,69.53,67484.04,0.0,0.0,0.0,0.0]
[1780434299820,69.53,67487.1,0.0,0.0,0.0,0.0]
[1780434301846,69.53,67497.0,0.0,0.0,0.0,0.0]
[1780434305874,69.53,67504.91,0.0,0.0,0.0,0.0]
[1780434310909,69.53,67516.38,0.0,0.0,0.0,0.0]
[1780434315944,69.53,67524.11,0.0,0.0,0.0,0.0]
[1780434320983,69.53,67525.59,0.0,0.0,0.0,0.0]
[1780434323292,69.53,67536.85,0.0,0.0,0.0,0.0]
[1780434324057,69.53,67570.31,0.0,0.0,0.0,0.0]
[1780434325341,69.53,67583.98,0.0,0.0,0.0,0.0]
[1780434326181,69.53,67596.31,0.0,0.0,0.0,0.0]
[1780434327073,69.53,67617.61,0.0,0.0,0.0,0.0]
[1780434329087,69.53,67629.66,0.0,0.0,0.0,0.0]
[1780434330101,69.53,67646.69,0.0,0.0,0.0,0.0]
[1780434331119,69.53,67665.72,0.0,0.0,0.0,0.0]
[1780434332122,69.53,67674.84,0.0,0.0,0.0,0.0]
[1780434334136,69.53,67659.74,0.0,0.0,0.0,0.0]
[1780434336150,69.53,67668.3,0.0,0.0,0.0,0.0]
[1780434339172,69.53,67678.75,0.0,0.0,0.0,0.0]
[1780434344207,69.53,67669.79,0.0,0.0,0.0,0.0]
[1780434346221,69.53,67662.6,0.0,0.0,0.0,0.0]
[1780434351256,69.53,67674.85,0.0,0.0,0.0,0.0]
[1780434352263,69.53,67689.48,0.0,0.0,0.0,0.0]
[1780434357299,69.53,67697.55,0.0,0.0,0.0,0.0]
[1780434362333,69.53,67704.43,0.0,0.0,0.0,0.0]
[1780434364365,69.53,67687.4,0.0,0.0,0.0,0.0]
[1780434365373,69.53,67661.51,0.0,0.0,0.0,0.0]
[1780434366381,69.53,67643.2,0.0,0.0,0.0,0.0]
[1780434369401,69.53,67651.05,0.0,0.0,0.0,0.0]
[1780434374440,69.53,67646.89,0.0,0.0,0.0,0.0]
[1780434379475,69.53,67639.25,0.0,0.0,0.0,0.0]
[1780434381493,69.53,67626.6,0.0,0.0,0.0,0.0]
[1780434382538,69.53,67618.97,0.0,0.0,0.0,0.0]
[1780434387538,69.53,67617.9,0.0,0.0,0.0,0.0]
[1780434389552,69.53,67608.69,0.0,0.0,0.0,0.0]
[1780434392573,69.53,67629.25,0.0,0.0,0.0,0.0]
[1780434397608,69.53,67633.17,0.0,0.0,0.0,0.0]
[1780434402643,69.53,67637.62,0.0,0.0,0.0,0.0]
[1780434407682,69.53,67632.67,0.0,0.0,0.0,0.0]
[1780434412717,69.53,67632.58,0.0,0.0,0.0,0.0]
[1780434417752,69.53,67632.54,0.0,0.0,0.0,0.0]
[1780434420774,69.53,67615.97,0.0,0.0,0.0,0.0]
[1780434421781,69.53,67602.39,0.0,0.0,0.0,0.0]
[1780434426824,69.53,67605.46,0.0,0.0,0.0,0.0]
[1780434431858,69.53,67605.0,0.0,0.0,0.0,0.0]
[1780434436902,69.53,67603.95,0.0,0.0,0.0,0.0]
[1780434441929,69.53,67597.16,0.0,0.0,0.0,0.0]
[1780434446964,69.53,67590.82,0.0,0.0,0.0,0.0]
[1780434451999,69.53,67585.41,0.0,0.0,0.0,0.0]
[1780434454013,69.53,67570.69,0.0,0.0,0.0,0.0]
[1780434455020,69.53,67559.22,0.0,0.0,0.0,0.0]
[1780434456029,69.53,67547.26,0.0,0.0,0.0,0.0]
[1780434457036,69.53,67537.79,0.0,0.0,0.0,0.0]
[1780434462085,69.53,67534.33,0.0,0.0,0.0,0.0]
[1780434465107,69.53,67525.79,0.0,0.0,0.0,0.0]
[1780434466113,69.53,67512.74,0.0,0.0,0.0,0.0]
[1780434468127,69.53,67505.28,0.0,0.0,0.0,0.0]
[1780434470144,69.53,67514.62,0.0,0.0,0.0,0.0]
[1780434471148,69.53,67524.21,0.0,0.0,0.0,0.0]
[1780434476184,69.53,67527.68,0.0,0.0,0.0,0.0]
[1780434481220,69.53,67525.07,0.0,0.0,0.0,0.0]
[1780434482227,69.53,67533.21,0.0,0.0,0.0,0.0]
[1780434487262,69.53,67537.8,0.0,0.0,0.0,0.0]
[1780434492297,69.53,67534.82,0.0,0.0,0.0,0.0]
[1780434495321,69.53,67543.11,0.0,0.0,0.0,0.0]
[1780434496328,69.53,67532.97,0.0,0.0,0.0,0.0]
[1780434501363,69.53,67535.03,0.0,0.0,0.0,0.0]
[1780434506398,69.53,67531.17,0.0,0.0,0.0,0.0]
[1780434511433,69.53,67536.84,0.0,0.0,0.0,0.0]
[1780434512440,69.53,67544.2,0.0,0.0,0.0,0.0]
[1780434516468,69.53,67552.24,0.0,0.0,0.0,0.0]
[1780434521503,69.53,67545.58,0.0,0.0,0.0,0.0]
[1780434522510,69.53,67536.65,0.0,0.0,0.0,0.0]
[1780434527545,69.53,67540.89,0.0,0.0,0.0,0.0]
[1780434531574,69.53,67532.32,0.0,0.0,0.0,0.0]
[1780434535602,69.53,67525.17,0.0,0.0,0.0,0.0]
[1780434540637,69.53,67522.3,0.0,0.0,0.0,0.0]
[1780434542652,69.53,67541.23,0.0,0.0,0.0,0.0]
[1780434544666,69.53,67555.54,0.0,0.0,0.0,0.0]
[1780434549701,69.53,67555.05,0.0,0.0,0.0,0.0]
[1780434551715,69.53,67539.7,0.0,0.0,0.0,0.0]
[1780434552722,69.53,67527.55,0.0,0.0,0.0,0.0]
[1780434556750,69.53,67534.93,0.0,0.0,0.0,0.0]
[1780434558763,69.53,67543.23,0.0,0.0,0.0,0.0]
[1780434564806,69.53,67550.16,0.0,0.0,0.0,0.0]
[1780434569841,69.53,67546.56,0.0,0.0,0.0,0.0]
[1780434571855,69.53,67544.93,0.0,0.0,0.0,0.0]
[1780434576890,69.53,67545.51,0.0,0.0,0.0,0.0]
[1780434581927,69.53,67538.56,0.0,0.0,0.0,0.0]
[1780434586965,69.53,67545.59,0.0,0.0,0.0,0.0]
[1780434592000,69.53,67546.67,0.0,0.0,0.0,0.0]
[1780434597045,69.53,67547.3,0.0,0.0,0.0,0.0]
[1780434602080,69.53,67553.41,0.0,0.0,0.0,0.0]
[1780434605120,69.53,67562.13,0.0,0.0,0.0,0.0]
[1780434610138,69.53,67569.6,0.0,0.0,0.0,0.0]
[1780434615177,69.53,67571.52,0.0,0.0,0.0,0.0]
[1780434618199,69.53,67579.58,0.0,0.0,0.0,0.0]
[1780434620213,69.53,67589.69,0.0,0.0,0.0,0.0]
[1780434624241,69.53,67580.66,0.0,0.0,0.0,0.0]
[1780434629279,69.53,67583.62,0.0,0.0,0.0,0.0]
[1780434631295,69.53,67587.61,0.0,0.0,0.0,0.0]
[1780434632300,69.53,67595.03,0.0,0.0,0.0,0.0]
[1780434633308,69.53,67583.48,0.0,0.0,0.0,0.0]
[1780434634315,69.53,67576.08,0.0,0.0,0.0,0.0]
[1780434636329,69.53,67564.87,0.0,0.0,0.0,0.0]
[1780434641364,69.53,67568.02,0.0,0.0,0.0,0.0]
[1780434644385,69.53,67577.56,0.0,0.0,0.0,0.0]
[1780434649423,69.53,67569.82,0.0,0.0,0.0,0.0]
[1780434651437,69.53,67562.67,0.0,0.0,0.0,0.0]
[1780434653451,69.53,67554.24,0.0,0.0,0.0,0.0]
[1780434655465,69.53,67540.2,0.0,0.0,0.0,0.0]
[1780434656521,69.53,67540.2,0.0,0.0,0.0,0.0]
[1780434657242,69.53,67536.68,0.0,0.0,0.0,0.0]
[1780434660500,69.53,67518.37,0.0,0.0,0.0,0.0]
[1780434664534,69.53,67525.6,0.0,0.0,0.0,0.0]
[1780434666548,69.53,67517.53,0.0,0.0,0.0,0.0]
[1780434671584,69.53,67514.55,0.0,0.0,0.0,0.0]
[1780434673601,69.53,67526.61,0.0,0.0,0.0,0.0]
[1780434678637,69.53,67524.96,0.0,0.0,0.0,0.0]
[1780434679643,69.53,67509.36,0.0,0.0,0.0,0.0]
[1780434680650,69.53,67499.29,0.0,0.0,0.0,0.0]
[1780434683671,69.53,67488.21,0.0,0.0,0.0,0.0]
[1780434684678,69.53,67480.54,0.0,0.0,0.0,0.0]
[1780434685691,69.53,67465.38,0.0,0.0,0.0,0.0]
[1780434690724,69.53,67459.91,0.0,0.0,0.0,0.0]
[1780434691731,69.53,67458.48,0.0,0.0,0.0,0.0]
[1780434694762,69.53,67447.01,0.0,0.0,0.0,0.0]
[1780434695761,69.53,67434.78,0.0,0.0,0.0,0.0]
[1780434697788,69.53,67442.85,0.0,0.0,0.0,0.0]
[1780434699808,69.53,67427.76,0.0,0.0,0.0,0.0]
[1780434701838,69.53,67436.65,0.0,0.0,0.0,0.0]
[1780434705866,69.53,67426.93,0.0,0.0,0.0,0.0]
[1780434709894,69.53,67434.95,0.0,0.0,0.0,0.0]
[1780434714936,69.53,67419.45,0.0,0.0,0.0,0.0]
[1780434719975,69.53,67416.35,0.0,0.0,0.0,0.0]
[1780434725010,69.53,67414.51,0.0,0.0,0.0,0.0]
[1780434727024,69.53,67395.98,0.0,0.0,0.0,0.0]
[1780434728031,69.53,67384.4,0.0,0.0,0.0,0.0]
[1780434733066,69.53,67385.93,0.0,0.0,0.0,0.0]
[1780434736087,69.53,67378.33,0.0,0.0,0.0,0.0]
[1780434738101,69.53,67365.87,0.0,0.0,0.0,0.0]
[1780434743147,69.53,67354.92,0.0,0.0,0.0,0.0]
[1780434748183,69.53,67348.2,0.0,0.0,0.0,0.0]
[1780434751205,69.53,67339.49,0.0,0.0,0.0,0.0]
[1780434756240,69.53,67335.2,0.0,0.0,0.0,0.0]
[1780434759262,69.53,67345.3,0.0,0.0,0.0,0.0]
[1780434762283,69.53,67336.53,0.0,0.0,0.0,0.0]
[1780434767321,69.53,67335.33,0.0,0.0,0.0,0.0]
[1780434771352,69.53,67342.9,0.0,0.0,0.0,0.0]
[1780434775380,69.53,67335.26,0.0,0.0,0.0,0.0]
[1780434780415,69.53,67335.53,0.0,0.0,0.0,0.0]
[1780434785454,69.53,67340.07,0.0,0.0,0.0,0.0]
[1780434788477,69.53,67331.57,0.0,0.0,0.0,0.0]
[1780434790490,69.53,67322.78,0.0,0.0,0.0,0.0]
[1780434795525,69.53,67314.92,0.0,0.0,0.0,0.0]
[1780434800560,69.53,67321.25,0.0,0.0,0.0,0.0]
[1780434805595,69.53,67329.07,0.0,0.0,0.0,0.0]
[1780434810630,69.53,67330.31,0.0,0.0,0.0,0.0]
[1780434811637,69.53,67330.07,0.0,0.0,0.0,0.0]
[1780434816673,69.53,67325.56,0.0,0.0,0.0,0.0]
[1780434821708,69.53,67324.82,0.0,0.0,0.0,0.0]
[1780434823722,69.53,67332.14,0.0,0.0,0.0,0.0]
[1780434828757,69.53,67331.56,0.0,0.0,0.0,0.0]
[1780434833792,69.53,67333.09,0.0,0.0,0.0,0.0]
[1780434836821,69.53,67320.42,0.0,0.0,0.0,0.0]
[1780434841856,69.53,67327.99,0.0,0.0,0.0,0.0]
[1780434842939,69.53,67340.37,0.0,0.0,0.0,0.0]
[1780434843894,69.53,67353.03,0.0,0.0,0.0,0.0]
[1780434848934,69.53,67356.17,0.0,0.0,0.0,0.0]
[1780434853977,69.53,67360.24,0.0,0.0,0.0,0.0]
[1780434859012,69.53,67359.99,0.0,0.0,0.0,0.0]
[1780434864054,69.53,67366.08,0.0,0.0,0.0,0.0]
[1780434866068,69.53,67353.32,0.0,0.0,0.0,0.0]
[1780434871103,69.53,67350.98,0.0,0.0,0.0,0.0]
[1780434874124,69.53,67341.06,0.0,0.0,0.0,0.0]
[1780434877147,69.53,67331.01,0.0,0.0,0.0,0.0]
[1780434882184,69.53,67346.76,0.0,0.0,0.0,0.0]
[1780434883191,69.53,67357.22,0.0,0.0,0.0,0.0]
[1780434886212,69.53,67364.54,0.0,0.0,0.0,0.0]
[1780434891281,69.53,67369.34,0.0,0.0,0.0,0.0]
[1780434896316,69.53,67376.46,0.0,0.0,0.0,0.0]
[1780434901353,69.53,67373.54,0.0,0.0,0.0,0.0]
[1780434903383,69.53,67383.47,0.0,0.0,0.0,0.0]
[1780434904390,69.53,67396.54,0.0,0.0,0.0,0.0]
[1780434905402,69.53,67406.52,0.0,0.0,0.0,0.0]
[1780434906408,69.53,67414.67,0.0,0.0,0.0,0.0]
[1780434911443,69.53,67421.36,0.0,0.0,0.0,0.0]
[1780434915471,69.53,67431.63,0.0,0.0,0.0,0.0]
[1780434918509,69.53,67439.42,0.0,0.0,0.0,0.0]
[1780434923559,69.53,67452.49,0.0,0.0,0.0,0.0]
[1780434928599,69.53,67457.7,0.0,0.0,0.0,0.0]
[1780434932629,69.53,67461.82,0.0,0.0,0.0,0.0]
[1780434937664,69.53,67462.66,0.0,0.0,0.0,0.0]
[1780434942697,69.53,67466.61,0.0,0.0,0.0,0.0]
[1780434945719,69.53,67475.89,0.0,0.0,0.0,0.0]
[1780434949746,69.53,67483.18,0.0,0.0,0.0,0.0]
[1780434951761,69.53,67490.28,0.0,0.0,0.0,0.0]
[1780434956797,69.53,67492.21,0.0,0.0,0.0,0.0]
[1780434962088,69.53,67492.11,0.0,0.0,0.0,0.0]
[1780434962848,69.53,67514.69,0.0,0.0,0.0,0.0]
[1780434963863,69.53,67541.84,0.0,0.0,0.0,0.0]
[1780434965877,69.53,67553.43,0.0,0.0,0.0,0.0]
[1780434970919,69.53,67552.09,0.0,0.0,0.0,0.0]
[1780434975955,69.53,67553.32,0.0,0.0,0.0,0.0]
[1780434980991,69.53,67553.52,0.0,0.0,0.0,0.0]
[1780434986030,69.53,67552.87,0.0,0.0,0.0,0.0]
[1780434989051,69.53,67545.59,0.0,0.0,0.0,0.0]
[1780434990059,69.53,67537.38,0.0,0.0,0.0,0.0]
[1780434991066,69.53,67538.71,0.0,0.0,0.0,0.0]
[1780434996103,69.53,67534.71,0.0,0.0,0.0,0.0]
[1780434999124,69.53,67546.36,0.0,0.0,0.0,0.0]
[1780435000131,69.53,67561.28,0.0,0.0,0.0,0.0]
[1780435001842,69.53,67562.58,0.0,0.0,0.0,0.0]
[1780435003898,69.53,67564.53,0.0,0.0,0.0,0.0]
[1780435006182,69.53,67553.56,0.0,0.0,0.0,0.0]
[1780435010210,69.53,67546.48,0.0,0.0,0.0,0.0]
[1780435015245,69.53,67548.3,0.0,0.0,0.0,0.0]
[1780435020283,69.53,67539.57,0.0,0.0,0.0,0.0]
[1780435025316,69.53,67540.37,0.0,0.0,0.0,0.0]
[1780435030352,69.53,67548.18,0.0,0.0,0.0,0.0]
[1780435035386,69.53,67550.82,0.0,0.0,0.0,0.0]
[1780435040421,69.53,67548.84,0.0,0.0,0.0,0.0]
[1780435045456,69.53,67549.02,0.0,0.0,0.0,0.0]
[1780435048477,69.53,67557.95,0.0,0.0,0.0,0.0]
[1780435053512,69.53,67567.62,0.0,0.0,0.0,0.0]
[1780435057540,69.53,67556.44,0.0,0.0,0.0,0.0]
[1780435058547,69.53,67549.25,0.0,0.0,0.0,0.0]
[1780435063582,69.53,67549.53,0.0,0.0,0.0,0.0]
[1780435068617,69.53,67547.45,0.0,0.0,0.0,0.0]
[1780435073651,69.53,67547.49,0.0,0.0,0.0,0.0]
[1780435078688,69.53,67545.96,0.0,0.0,0.0,0.0]
[1780435083724,69.53,67548.51,0.0,0.0,0.0,0.0]
[1780435088761,69.53,67558.08,0.0,0.0,0.0,0.0]
[1780435092787,69.53,67565.41,0.0,0.0,0.0,0.0]
[1780435095808,69.53,67557.04,0.0,0.0,0.0,0.0]
[1780435100843,69.53,67562.27,0.0,0.0,0.0,0.0]
[1780435105878,69.53,67560.12,0.0,0.0,0.0,0.0]
[1780435110912,69.53,67560.77,0.0,0.0,0.0,0.0]
[1780435112927,69.53,67561.85,0.0,0.0,0.0,0.0]
[1780435119979,69.53,67558.27,0.0,0.0,0.0,0.0]
[1780435125014,69.53,67563.94,0.0,0.0,0.0,0.0]
[1780435130050,69.53,67563.57,0.0,0.0,0.0,0.0]
[1780435135085,69.53,67570.67,0.0,0.0,0.0,0.0]
[1780435140120,69.53,67572.93,0.0,0.0,0.0,0.0]
[1780435142134,69.53,67559.03,0.0,0.0,0.0,0.0]
[1780435147169,69.53,67557.99,0.0,0.0,0.0,0.0]
[1780435152204,69.53,67571.58,0.0,0.0,0.0,0.0]
[1780435154218,69.53,67578.9,0.0,0.0,0.0,0.0]
[1780435159260,69.53,67578.55,0.0,0.0,0.0,0.0]
[1780435161274,69.53,67590.24,0.0,0.0,0.0,0.0]
[1780435163288,69.53,67575.33,0.0,0.0,0.0,0.0]
[1780435164295,69.53,67564.03,0.0,0.0,0.0,0.0]
[1780435169330,69.53,67564.62,0.0,0.0,0.0,0.0]
[1780435171344,69.53,67567.52,0.0,0.0,0.0,0.0]
[1780435176379,69.53,67567.39,0.0,0.0,0.0,0.0]
[1780435181414,69.53,67567.64,0.0,0.0,0.0,0.0]
[1780435186450,69.53,67574.85,0.0,0.0,0.0,0.0]
[1780435189471,69.53,67584.47,0.0,0.0,0.0,0.0]
[1780435194506,69.53,67587.17,0.0,0.0,0.0,0.0]
[1780435199542,69.53,67597.17,0.0,0.0,0.0,0.0]
[1780435204576,69.53,67599.37,0.0,0.0,0.0,0.0]
[1780435209612,69.53,67604.74,0.0,0.0,0.0,0.0]
[1780435214654,69.53,67611.09,0.0,0.0,0.0,0.0]
[1780435217669,69.53,67620.15,0.0,0.0,0.0,0.0]
[1780435220691,69.53,67628.97,0.0,0.0,0.0,0.0]
[1780435223778,69.53,67638.38,0.0,0.0,0.0,0.0]
[1780435229756,69.53,67649.01,0.0,0.0,0.0,0.0]
[1780435234791,69.53,67656.05,0.0,0.0,0.0,0.0]
[1780435239828,69.53,67663.64,0.0,0.0,0.0,0.0]
[1780435240835,69.53,67672.8,0.0,0.0,0.0,0.0]
[1780435245870,69.53,67676.13,0.0,0.0,0.0,0.0]
[1780435250905,69.53,67677.23,0.0,0.0,0.0,0.0]
[1780435253926,69.53,67687.64,0.0,0.0,0.0,0.0]
[1780435258961,69.53,67692.2,0.0,0.0,0.0,0.0]
[1780435260976,69.53,67684.69,0.0,0.0,0.0,0.0]
[1780435263044,69.53,67703.76,0.0,0.0,0.0,0.0]
[1780435267537,69.53,67708.38,0.0,0.0,0.0,0.0]
[1780435268517,69.53,67708.72,0.0,0.0,0.0,0.0]
[1780435269058,69.53,67719.44,0.0,0.0,0.0,0.0]
[1780435274093,69.53,67724.85,0.0,0.0,0.0,0.0]
[1780435279128,69.53,67722.47,0.0,0.0,0.0,0.0]
[1780435281142,69.53,67712.35,0.0,0.0,0.0,0.0]
[1780435284173,69.53,67701.98,0.0,0.0,0.0,0.0]
[1780435287197,69.53,67686.66,0.0,0.0,0.0,0.0]
[1780435288204,69.53,67678.29,0.0,0.0,0.0,0.0]
[1780435291225,69.53,67675.74,0.0,0.0,0.0,0.0]
[1780435296264,69.53,67674.84,0.0,0.0,0.0,0.0]
[1780435301299,69.53,67675.23,0.0,0.0,0.0,0.0]
[1780435305326,69.53,67663.59,0.0,0.0,0.0,0.0]
[1780435310362,69.53,67657.92,0.0,0.0,0.0,0.0]
[1780435313383,69.53,67646.23,0.0,0.0,0.0,0.0]
[1780435318418,69.53,67645.2,0.0,0.0,0.0,0.0]
[1780435321439,69.53,67638.02,0.0,0.0,0.0,0.0]
[1780435322446,69.53,67628.88,0.0,0.0,0.0,0.0]
[1780435324460,69.53,67617.61,0.0,0.0,0.0,0.0]
[1780435326474,69.53,67610.5,0.0,0.0,0.0,0.0]
[1780435329495,69.53,67602.59,0.0,0.0,0.0,0.0]
[1780435333532,69.53,67595.46,0.0,0.0,0.0,0.0]
[1780435335546,69.53,67605.02,0.0,0.0,0.0,0.0]
[1780435337560,69.53,67613.69,0.0,0.0,0.0,0.0]
[1780435340581,69.53,67625.85,0.0,0.0,0.0,0.0]
[1780435343602,69.53,67634.17,0.0,0.0,0.0,0.0]
[1780435348638,69.53,67628.36,0.0,0.0,0.0,0.0]
[1780435351659,69.53,67627.05,0.0,0.0,0.0,0.0]
[1780435355691,69.53,67635.58,0.0,0.0,0.0,0.0]
[1780435360722,69.53,67639.49,0.0,0.0,0.0,0.0]
[1780435365757,69.53,67638.96,0.0,0.0,0.0,0.0]
[1780435370792,69.53,67640.77,0.0,0.0,0.0,0.0]
[1780435375826,69.53,67639.5,0.0,0.0,0.0,0.0]
[1780435380862,69.53,67638.84,0.0,0.0,0.0,0.0]
[1780435385897,69.53,67638.4,0.0,0.0,0.0,0.0]
[1780435390933,69.53,67637.39,0.0,0.0,0.0,0.0]
[1780435395968,69.53,67635.01,0.0,0.0,0.0,0.0]
[1780435401003,69.53,67634.76,0.0,0.0,0.0,0.0]
[1780435405031,69.53,67644.62,0.0,0.0,0.0,0.0]
[1780435410066,69.53,67656.63,0.0,0.0,0.0,0.0]
[1780435415112,69.53,67675.47,0.0,0.0,0.0,0.0]
[1780435420147,69.53,67678.59,0.0,0.0,0.0,0.0]
[1780435425184,69.53,67679.63,0.0,0.0,0.0,0.0]
[1780435430217,69.53,67673.31,0.0,0.0,0.0,0.0]
[1780435435252,69.53,67676.15,0.0,0.0,0.0,0.0]
[1780435440287,69.53,67675.99,0.0,0.0,0.0,0.0]
[1780435445322,69.53,67676.38,0.0,0.0,0.0,0.0]
[1780435450357,69.53,67682.65,0.0,0.0,0.0,0.0]
[1780435455392,69.53,67683.5,0.0,0.0,0.0,0.0]
[1780435460453,69.53,67684.18,0.0,0.0,0.0,0.0]
[1780435462468,69.53,67672.55,0.0,0.0,0.0,0.0]
[1780435467503,69.53,67668.71,0.0,0.0,0.0,0.0]
[1780435472538,69.53,67676.45,0.0,0.0,0.0,0.0]
[1780435477574,69.53,67671.19,0.0,0.0,0.0,0.0]
[1780435480594,69.53,67659.48,0.0,0.0,0.0,0.0]
[1780435485629,69.53,67657.77,0.0,0.0,0.0,0.0]
[1780435488650,69.53,67668.54,0.0,0.0,0.0,0.0]
[1780435493685,69.53,67678.95,0.0,0.0,0.0,0.0]
[1780435498720,69.53,67678.45,0.0,0.0,0.0,0.0]
[1780435503755,69.53,67672.42,0.0,0.0,0.0,0.0]
[1780435505769,69.53,67693.44,0.0,0.0,0.0,0.0]
[1780435510804,69.53,67690.5,0.0,0.0,0.0,0.0]
[1780435515840,69.53,67692.2,0.0,0.0,0.0,0.0]
[1780435520875,69.53,67691.14,0.0,0.0,0.0,0.0]
[1780435525910,69.53,67691.27,0.0,0.0,0.0,0.0]
[1780435530945,69.53,67691.47,0.0,0.0,0.0,0.0]
[1780435531952,69.53,67694.03,0.0,0.0,0.0,0.0]
[1780435534972,69.53,67707.0,0.0,0.0,0.0,0.0]
[1780435536987,69.53,67721.61,0.0,0.0,0.0,0.0]
[1780435542023,69.53,67728.16,0.0,0.0,0.0,0.0]
[1780435547058,69.53,67728.31,0.0,0.0,0.0,0.0]
[1780435552092,69.53,67726.43,0.0,0.0,0.0,0.0]
[1780435557128,69.53,67728.76,0.0,0.0,0.0,0.0]
[1780435562163,69.53,67723.05,0.0,0.0,0.0,0.0]
[1780435567197,69.53,67728.62,0.0,0.0,0.0,0.0]
[1780435572232,69.53,67731.58,0.0,0.0,0.0,0.0]
[1780435577269,69.53,67723.17,0.0,0.0,0.0,0.0]
[1780435581297,69.53,67732.73,0.0,0.0,0.0,0.0]
[1780435586333,69.53,67732.12,0.0,0.0,0.0,0.0]
[1780435591368,69.53,67734.08,0.0,0.0,0.0,0.0]
[1780435596403,69.53,67734.14,0.0,0.0,0.0,0.0]
[1780435601438,69.53,67733.86,0.0,0.0,0.0,0.0]
[1780435606473,69.53,67734.17,0.0,0.0,0.0,0.0]
[1780435611509,69.53,67740.65,0.0,0.0,0.0,0.0]
[1780435612525,69.53,67752.57,0.0,0.0,0.0,0.0]
[1780435614537,69.53,67766.35,0.0,0.0,0.0,0.0]
[1780435615545,69.53,67781.01,0.0,0.0,0.0,0.0]
[1780435616552,69.53,67796.71,0.0,0.0,0.0,0.0]
[1780435618567,69.53,67803.84,0.0,0.0,0.0,0.0]
[1780435623603,69.53,67794.28,0.0,0.0,0.0,0.0]
[1780435626624,69.53,67784.96,0.0,0.0,0.0,0.0]
[1780435628638,69.53,67804.17,0.0,0.0,0.0,0.0]
[1780435630652,69.53,67814.03,0.0,0.0,0.0,0.0]
[1780435635687,69.53,67806.61,0.0,0.0,0.0,0.0]
[1780435640722,69.53,67805.51,0.0,0.0,0.0,0.0]
[1780435642736,69.53,67813.8,0.0,0.0,0.0,0.0]
[1780435647779,69.53,67812.33,0.0,0.0,0.0,0.0]
[1780435651806,69.53,67811.12,0.0,0.0,0.0,0.0]
[1780435656841,69.53,67812.46,0.0,0.0,0.0,0.0]
[1780435661877,69.53,67812.07,0.0,0.0,0.0,0.0]
[1780435666917,69.53,67811.17,0.0,0.0,0.0,0.0]
[1780435671953,69.53,67808.38,0.0,0.0,0.0,0.0]
[1780435676988,69.53,67802.7,0.0,0.0,0.0,0.0]
[1780435682025,69.53,67800.8,0.0,0.0,0.0,0.0]
[1780435687061,69.53,67794.14,0.0,0.0,0.0,0.0]
[1780435691105,69.53,67777.95,0.0,0.0,0.0,0.0]
[1780435692105,69.53,67750.78,0.0,0.0,0.0,0.0]
[1780435695128,69.53,67738.34,0.0,0.0,0.0,0.0]
[1780435696138,69.53,67730.2,0.0,0.0,0.0,0.0]
[1780435701173,69.53,67738.41,0.0,0.0,0.0,0.0]
[1780435704194,69.53,67728.26,0.0,0.0,0.0,0.0]
[1780435709230,69.53,67727.18,0.0,0.0,0.0,0.0]
[1780435714267,69.53,67740.2,0.0,0.0,0.0,0.0]
[1780435719302,69.53,67740.74,0.0,0.0,0.0,0.0]
[1780435724337,69.53,67728.88,0.0,0.0,0.0,0.0]
[1780435729372,69.53,67729.95,0.0,0.0,0.0,0.0]
[1780435730379,69.53,67721.53,0.0,0.0,0.0,0.0]
[1780435734407,69.53,67712.68,0.0,0.0,0.0,0.0]
[1780435739442,69.53,67703.01,0.0,0.0,0.0,0.0]
[1780435743474,69.53,67710.26,0.0,0.0,0.0,0.0]
[1780435745487,69.53,67722.43,0.0,0.0,0.0,0.0]
[1780435750522,69.53,67728.38,0.0,0.0,0.0,0.0]
[1780435754550,69.53,67735.62,0.0,0.0,0.0,0.0]
[1780435759585,69.53,67740.19,0.0,0.0,0.0,0.0]
[1780435764621,69.53,67745.23,0.0,0.0,0.0,0.0]
[1780435769657,69.53,67744.7,0.0,0.0,0.0,0.0]
[1780435771670,69.53,67743.61,0.0,0.0,0.0,0.0]
[1780435772677,69.53,67751.7,0.0,0.0,0.0,0.0]
[1780435777714,69.53,67756.28,0.0,0.0,0.0,0.0]
[1780435782748,69.53,67757.37,0.0,0.0,0.0,0.0]
[1780435787784,69.53,67759.11,0.0,0.0,0.0,0.0]
[1780435791812,69.53,67774.99,0.0,0.0,0.0,0.0]
[1780435793826,69.53,67783.17,0.0,0.0,0.0,0.0]
[1780435798862,69.53,67785.49,0.0,0.0,0.0,0.0]
[1780435801882,69.53,67792.78,0.0,0.0,0.0,0.0]
[1780435805911,69.53,67803.15,0.0,0.0,0.0,0.0]
[1780435810947,69.53,67803.14,0.0,0.0,0.0,0.0]
[1780435815982,69.53,67804.1,0.0,0.0,0.0,0.0]
[1780435821021,69.53,67804.19,0.0,0.0,0.0,0.0]
[1780435824051,69.53,67792.41,0.0,0.0,0.0,0.0]
[1780435825058,69.53,67785.12,0.0,0.0,0.0,0.0]
[1780435830095,69.53,67777.79,0.0,0.0,0.0,0.0]
[1780435831102,69.53,67775.42,0.0,0.0,0.0,0.0]
[1780435836137,69.53,67773.85,0.0,0.0,0.0,0.0]
[1780435841172,69.53,67773.79,0.0,0.0,0.0,0.0]
[1780435845200,69.53,67766.35,0.0,0.0,0.0,0.0]
[1780435847458,69.53,67757.58,0.0,0.0,0.0,0.0]
[1780435848494,69.53,67741.58,0.0,0.0,0.0,0.0]
[1780435854264,69.53,67738.38,0.0,0.0,0.0,0.0]
[1780435859302,69.53,67737.71,0.0,0.0,0.0,0.0]
[1780435864336,69.53,67738.78,0.0,0.0,0.0,0.0]
[1780435869372,69.53,67738.99,0.0,0.0,0.0,0.0]
[1780435874410,69.53,67737.92,0.0,0.0,0.0,0.0]
[1780435876421,69.53,67747.96,0.0,0.0,0.0,0.0]
[1780435878526,69.53,67750.69,0.0,0.0,0.0,0.0]
[1780435879202,69.53,67751.65,0.0,0.0,0.0,0.0]
[1780435884477,69.53,67750.21,0.0,0.0,0.0,0.0]
[1780435889512,69.53,67750.1,0.0,0.0,0.0,0.0]
[1780435892533,69.53,67749.83,0.0,0.0,0.0,0.0]
[1780435897568,69.53,67747.94,0.0,0.0,0.0,0.0]
[1780435904616,69.53,67745.19,0.0,0.0,0.0,0.0]
[1780435909652,69.53,67745.0,0.0,0.0,0.0,0.0]
[1780435914687,69.53,67744.67,0.0,0.0,0.0,0.0]
[1780435916701,69.53,67735.12,0.0,0.0,0.0,0.0]
[1780435921736,69.53,67733.41,0.0,0.0,0.0,0.0]
[1780435926771,69.53,67746.28,0.0,0.0,0.0,0.0]
[1780435927777,69.53,67755.05,0.0,0.0,0.0,0.0]
[1780435932813,69.53,67757.41,0.0,0.0,0.0,0.0]
[1780435937848,69.53,67758.07,0.0,0.0,0.0,0.0]
[1780435942882,69.53,67765.05,0.0,0.0,0.0,0.0]
[1780435947918,69.53,67771.37,0.0,0.0,0.0,0.0]
[1780435951946,69.53,67772.63,0.0,0.0,0.0,0.0]
[1780435956981,69.53,67775.2,0.0,0.0,0.0,0.0]
[1780435962016,69.53,67775.68,0.0,0.0,0.0,0.0]
[1780435967052,69.53,67777.34,0.0,0.0,0.0,0.0]
[1780435972086,69.53,67775.86,0.0,0.0,0.0,0.0]
[1780435978129,69.53,67778.06,0.0,0.0,0.0,0.0]
[1780435983164,69.53,67778.59,0.0,0.0,0.0,0.0]
[1780435988199,69.53,67777.86,0.0,0.0,0.0,0.0]
[1780435989207,69.53,67767.77,0.0,0.0,0.0,0.0]
[1780435990213,69.53,67751.17,0.0,0.0,0.0,0.0]
[1780435995248,69.53,67753.63,0.0,0.0,0.0,0.0]
[1780436000283,69.53,67763.68,0.0,0.0,0.0,0.0]
[1780436003305,69.53,67773.04,0.0,0.0,0.0,0.0]
[1780436008340,69.53,67776.42,0.0,0.0,0.0,0.0]
[1780436013375,69.53,67785.27,0.0,0.0,0.0,0.0]
[1780436018410,69.53,67786.51,0.0,0.0,0.0,0.0]
[1780436020429,69.53,67793.85,0.0,0.0,0.0,0.0]
[1780436025464,69.53,67800.66,0.0,0.0,0.0,0.0]
[1780436030500,69.53,67801.79,0.0,0.0,0.0,0.0]
[1780436035534,69.53,67802.44,0.0,0.0,0.0,0.0]
[1780436040570,69.53,67801.9,0.0,0.0,0.0,0.0]
[1780436041577,69.53,67790.38,0.0,0.0,0.0,0.0]
[1780436042584,69.53,67782.52,0.0,0.0,0.0,0.0]
[1780436047619,69.53,67777.22,0.0,0.0,0.0,0.0]
[1780436052654,69.53,67779.01,0.0,0.0,0.0,0.0]
[1780436057689,69.53,67785.25,0.0,0.0,0.0,0.0]
[1780436062724,69.53,67785.85,0.0,0.0,0.0,0.0]
[1780436067759,69.53,67795.12,0.0,0.0,0.0,0.0]
[1780436072794,69.53,67800.89,0.0,0.0,0.0,0.0]
[1780436077832,69.53,67804.94,0.0,0.0,0.0,0.0]
[1780436082867,69.53,67807.77,0.0,0.0,0.0,0.0]
[1780436087902,69.53,67809.31,0.0,0.0,0.0,0.0]
[1780436092937,69.53,67809.13,0.0,0.0,0.0,0.0]
[1780436097972,69.53,67810.25,0.0,0.0,0.0,0.0]
[1780436102002,69.53,67801.34,0.0,0.0,0.0,0.0]
[1780436103009,69.53,67793.15,0.0,0.0,0.0,0.0]
[1780436108054,69.53,67790.98,0.0,0.0,0.0,0.0]
[1780436113089,69.53,67791.21,0.0,0.0,0.0,0.0]
[1780436118124,69.53,67799.04,0.0,0.0,0.0,0.0]
[1780436120138,69.53,67807.78,0.0,0.0,0.0,0.0]
[1780436125173,69.53,67810.55,0.0,0.0,0.0,0.0]
[1780436130208,69.53,67809.45,0.0,0.0,0.0,0.0]
[1780436131215,69.53,67810.1,0.0,0.0,0.0,0.0]
[1780436136250,69.53,67802.59,0.0,0.0,0.0,0.0]
[1780436143299,69.53,67804.62,0.0,0.0,0.0,0.0]
[1780436151354,69.53,67802.94,0.0,0.0,0.0,0.0]
[1780436156390,69.53,67802.69,0.0,0.0,0.0,0.0]
[1780436161426,69.53,67794.76,0.0,0.0,0.0,0.0]
[1780436162432,69.53,67783.32,0.0,0.0,0.0,0.0]
[1780436165454,69.53,67775.09,0.0,0.0,0.0,0.0]
[1780436166460,69.53,67766.86,0.0,0.0,0.0,0.0]
[1780436168477,69.53,67755.91,0.0,0.0,0.0,0.0]
[1780436170512,69.53,67737.77,0.0,0.0,0.0,0.0]
[1780436175578,69.53,67744.87,0.0,0.0,0.0,0.0]
[1780436176564,69.53,67754.67,0.0,0.0,0.0,0.0]
[1780436181599,69.53,67748.53,0.0,0.0,0.0,0.0]
[1780436186634,69.53,67742.87,0.0,0.0,0.0,0.0]
[1780436189655,69.53,67756.78,0.0,0.0,0.0,0.0]
[1780436194690,69.53,67778.0,0.0,0.0,0.0,0.0]
[1780436199724,69.53,67784.24,0.0,0.0,0.0,0.0]
[1780436204760,69.53,67785.23,0.0,0.0,0.0,0.0]
[1780436209797,69.53,67786.84,0.0,0.0,0.0,0.0]
[1780436214832,69.53,67788.01,0.0,0.0,0.0,0.0]
[1780436219867,69.53,67799.05,0.0,0.0,0.0,0.0]
[1780436224905,69.53,67797.99,0.0,0.0,0.0,0.0]
[1780436229941,69.53,67799.71,0.0,0.0,0.0,0.0]
[1780436234979,69.53,67801.02,0.0,0.0,0.0,0.0]
[1780436236993,69.53,67809.03,0.0,0.0,0.0,0.0]
[1780436242030,69.53,67817.2,0.0,0.0,0.0,0.0]
[1780436247065,69.53,67817.75,0.0,0.0,0.0,0.0]
[1780436251103,69.53,67819.16,0.0,0.0,0.0,0.0]
[1780436256138,69.53,67822.24,0.0,0.0,0.0,0.0]
[1780436258153,69.53,67814.38,0.0,0.0,0.0,0.0]
[1780436263188,69.53,67820.82,0.0,0.0,0.0,0.0]
[1780436268223,69.53,67815.11,0.0,0.0,0.0,0.0]
[1780436273258,69.53,67811.52,0.0,0.0,0.0,0.0]
[1780436278293,69.53,67808.85,0.0,0.0,0.0,0.0]
[1780436283328,69.53,67798.51,0.0,0.0,0.0,0.0]
[1780436287365,69.53,67791.34,0.0,0.0,0.0,0.0]
[1780436289380,69.53,67777.55,0.0,0.0,0.0,0.0]
[1780436290397,69.53,67762.44,0.0,0.0,0.0,0.0]
[1780436293412,69.53,67770.57,0.0,0.0,0.0,0.0]
[1780436298450,69.53,67771.39,0.0,0.0,0.0,0.0]
[1780436300464,69.53,67783.24,0.0,0.0,0.0,0.0]
[1780436303487,69.53,67768.13,0.0,0.0,0.0,0.0]
[1780436304494,69.53,67756.42,0.0,0.0,0.0,0.0]
[1780436309529,69.53,67754.04,0.0,0.0,0.0,0.0]
[1780436311543,69.53,67753.74,0.0,0.0,0.0,0.0]
[1780436316578,69.53,67753.64,0.0,0.0,0.0,0.0]
[1780436321613,69.53,67753.54,0.0,0.0,0.0,0.0]
[1780436324634,69.53,67764.11,0.0,0.0,0.0,0.0]
[1780436329669,69.53,67770.59,0.0,0.0,0.0,0.0]
[1780436334704,69.53,67770.91,0.0,0.0,0.0,0.0]
[1780436339739,69.53,67772.12,0.0,0.0,0.0,0.0]
[1780436344774,69.53,67774.28,0.0,0.0,0.0,0.0]
[1780436348802,69.53,67758.75,0.0,0.0,0.0,0.0]
[1780436349808,69.53,67748.5,0.0,0.0,0.0,0.0]
[1780436354845,69.53,67748.57,0.0,0.0,0.0,0.0]
[1780436359880,69.53,67750.57,0.0,0.0,0.0,0.0]
[1780436364923,69.53,67750.79,0.0,0.0,0.0,0.0]
[1780436365928,69.53,67758.36,0.0,0.0,0.0,0.0]
[1780436369956,69.53,67768.9,0.0,0.0,0.0,0.0]
[1780436371969,69.53,67770.09,0.0,0.0,0.0,0.0]
[1780436377005,69.53,67768.95,0.0,0.0,0.0,0.0]
[1780436379019,69.53,67760.6,0.0,0.0,0.0,0.0]
[1780436384054,69.53,67759.26,0.0,0.0,0.0,0.0]
[1780436389089,69.53,67755.84,0.0,0.0,0.0,0.0]
[1780436391103,69.53,67743.55,0.0,0.0,0.0,0.0]
[1780436392109,69.53,67729.97,0.0,0.0,0.0,0.0]
[1780436394128,69.53,67714.05,0.0,0.0,0.0,0.0]
[1780436396141,69.53,67725.33,0.0,0.0,0.0,0.0]
[1780436401183,69.53,67718.89,0.0,0.0,0.0,0.0]
[1780436403238,69.53,67730.62,0.0,0.0,0.0,0.0]
[1780436407243,69.53,67716.04,0.0,0.0,0.0,0.0]
[1780436409235,69.53,67712.45,0.0,0.0,0.0,0.0]
[1780436410286,69.53,67712.55,0.0,0.0,0.0,0.0]
[1780436415299,69.53,67715.4,0.0,0.0,0.0,0.0]
[1780436417313,69.53,67725.61,0.0,0.0,0.0,0.0]
[1780436420334,69.53,67735.01,0.0,0.0,0.0,0.0]
[1780436425369,69.53,67734.46,0.0,0.0,0.0,0.0]
[1780436426376,69.53,67721.26,0.0,0.0,0.0,0.0]
[1780436427384,69.53,67712.98,0.0,0.0,0.0,0.0]
[1780436430404,69.53,67705.66,0.0,0.0,0.0,0.0]
[1780436431596,69.53,67705.66,0.0,0.0,0.0,0.0]
[1780436431708,69.53,67704.25,0.0,0.0,0.0,0.0]
[1780436437455,69.53,67703.04,0.0,0.0,0.0,0.0]
[1780436438280,69.53,67703.04,0.0,0.0,0.0,0.0]
[1780436443497,69.53,67702.26,0.0,0.0,0.0,0.0]
[1780436447525,69.53,67690.53,0.0,0.0,0.0,0.0]
[1780436452560,69.53,67684.64,0.0,0.0,0.0,0.0]
[1780436457595,69.53,67679.5,0.0,0.0,0.0,0.0]
[1780436459610,69.53,67664.16,0.0,0.0,0.0,0.0]
[1780436461694,69.53,67675.37,0.0,0.0,0.0,0.0]
[1780436463683,69.53,67658.26,0.0,0.0,0.0,0.0]
[1780436468718,69.53,67657.59,0.0,0.0,0.0,0.0]
[1780436473753,69.53,67656.64,0.0,0.0,0.0,0.0]
[1780436478788,69.53,67655.16,0.0,0.0,0.0,0.0]
[1780436482819,69.53,67646.99,0.0,0.0,0.0,0.0]
[1780436484833,69.53,67639.83,0.0,0.0,0.0,0.0]
[1780436489532,69.53,67645.66,0.0,0.0,0.0,0.0]
[1780436490092,69.53,67645.66,0.0,0.0,0.0,0.0]
[1780436495910,69.53,67642.65,0.0,0.0,0.0,0.0]
[1780436501953,69.53,67637.72,0.0,0.0,0.0,0.0]
[1780436503945,69.53,67637.81,0.0,0.0,0.0,0.0]
[1780436504973,69.53,67624.5,0.0,0.0,0.0,0.0]
[1780436510008,69.53,67620.39,0.0,0.0,0.0,0.0]
[1780436510856,69.53,67620.39,0.0,0.0,0.0,0.0]
[1780436516052,69.53,67618.51,0.0,0.0,0.0,0.0]
[1780436520081,69.53,67626.56,0.0,0.0,0.0,0.0]
[1780436521088,69.53,67634.87,0.0,0.0,0.0,0.0]
[1780436526123,69.53,67641.39,0.0,0.0,0.0,0.0]
[1780436532165,69.53,67646.9,0.0,0.0,0.0,0.0]
[1780436537200,69.53,67647.64,0.0,0.0,0.0,0.0]
[1780436538207,69.53,67636.83,0.0,0.0,0.0,0.0]
[1780436539214,69.53,67623.97,0.0,0.0,0.0,0.0]
[1780436544253,69.53,67619.11,0.0,0.0,0.0,0.0]
[1780436549288,69.53,67618.2,0.0,0.0,0.0,0.0]
[1780436552309,69.53,67618.74,0.0,0.0,0.0,0.0]
[1780436557344,69.53,67627.88,0.0,0.0,0.0,0.0]
[1780436558351,69.53,67637.25,0.0,0.0,0.0,0.0]
[1780436562379,69.53,67645.87,0.0,0.0,0.0,0.0]
[1780436564393,69.53,67657.65,0.0,0.0,0.0,0.0]
[1780436569428,69.53,67658.57,0.0,0.0,0.0,0.0]
[1780436574463,69.53,67653.41,0.0,0.0,0.0,0.0]
[1780436576477,69.53,67639.5,0.0,0.0,0.0,0.0]
[1780436577484,69.53,67629.81,0.0,0.0,0.0,0.0]
[1780436579498,69.53,67621.48,0.0,0.0,0.0,0.0]
[1780436584533,69.53,67621.34,0.0,0.0,0.0,0.0]
[1780436586547,69.53,67629.08,0.0,0.0,0.0,0.0]
[1780436591582,69.53,67623.44,0.0,0.0,0.0,0.0]
[1780436596616,69.53,67627.54,0.0,0.0,0.0,0.0]
[1780436601652,69.53,67628.21,0.0,0.0,0.0,0.0]
[1780436606687,69.53,67630.66,0.0,0.0,0.0,0.0]
[1780436614745,69.53,67629.65,0.0,0.0,0.0,0.0]
[1780436618774,69.53,67637.25,0.0,0.0,0.0,0.0]
[1780436621795,69.53,67644.84,0.0,0.0,0.0,0.0]
[1780436624816,69.53,67636.92,0.0,0.0,0.0,0.0]
[1780436629851,69.53,67637.95,0.0,0.0,0.0,0.0]
[1780436631867,69.53,67647.87,0.0,0.0,0.0,0.0]
[1780436634888,69.53,67632.4,0.0,0.0,0.0,0.0]
[1780436637909,69.53,67640.6,0.0,0.0,0.0,0.0]
[1780436642944,69.53,67641.74,0.0,0.0,0.0,0.0]
[1780436647979,69.53,67643.02,0.0,0.0,0.0,0.0]
[1780436649993,69.53,67634.41,0.0,0.0,0.0,0.0]
[1780436651000,69.53,67625.65,0.0,0.0,0.0,0.0]
[1780436656035,69.53,67623.8,0.0,0.0,0.0,0.0]
[1780436661071,69.53,67623.16,0.0,0.0,0.0,0.0]
[1780436663085,69.53,67631.1,0.0,0.0,0.0,0.0]
[1780436668121,69.53,67636.39,0.0,0.0,0.0,0.0]
[1780436671143,69.53,67637.83,0.0,0.0,0.0,0.0]
[1780436676179,69.53,67642.66,0.0,0.0,0.0,0.0]
[1780436681214,69.53,67644.7,0.0,0.0,0.0,0.0]
[1780436686250,69.53,67640.21,0.0,0.0,0.0,0.0]
[1780436687257,69.53,67628.96,0.0,0.0,0.0,0.0]
[1780436690278,69.53,67645.72,0.0,0.0,0.0,0.0]
[1780436691285,69.53,67635.55,0.0,0.0,0.0,0.0]
[1780436694306,69.53,67644.72,0.0,0.0,0.0,0.0]
[1780436697330,69.53,67634.52,0.0,0.0,0.0,0.0]
[1780436700351,69.53,67642.45,0.0,0.0,0.0,0.0]
[1780436705387,69.53,67646.08,0.0,0.0,0.0,0.0]
[1780436710422,69.53,67647.37,0.0,0.0,0.0,0.0]
[1780436715459,69.53,67646.28,0.0,0.0,0.0,0.0]
[1780436720494,69.53,67641.9,0.0,0.0,0.0,0.0]
[1780436725529,69.53,67638.38,0.0,0.0,0.0,0.0]
[1780436730564,69.53,67638.0,0.0,0.0,0.0,0.0]
[1780436731571,69.53,67639.15,0.0,0.0,0.0,0.0]
[1780436736606,69.53,67637.75,0.0,0.0,0.0,0.0]
[1780436737613,69.53,67626.76,0.0,0.0,0.0,0.0]
[1780436742648,69.53,67620.91,0.0,0.0,0.0,0.0]
[1780436748702,69.53,67620.42,0.0,0.0,0.0,0.0]
[1780436753738,69.53,67616.67,0.0,0.0,0.0,0.0]
[1780436758773,69.53,67616.28,0.0,0.0,0.0,0.0]
[1780436763808,69.53,67616.24,0.0,0.0,0.0,0.0]
[1780436765822,69.53,67608.8,0.0,0.0,0.0,0.0]
[1780436770857,69.53,67607.76,0.0,0.0,0.0,0.0]
[1780436775893,69.53,67607.34,0.0,0.0,0.0,0.0]
[1780436780928,69.53,67605.64,0.0,0.0,0.0,0.0]
[1780436785963,69.53,67605.52,0.0,0.0,0.0,0.0]
[1780436790997,69.53,67603.45,0.0,0.0,0.0,0.0]
[1780436792008,69.53,67603.41,0.0,0.0,0.0,0.0]
[1780436797042,69.53,67602.29,0.0,0.0,0.0,0.0]
[1780436802077,69.53,67600.91,0.0,0.0,0.0,0.0]
[1780436807112,69.53,67600.67,0.0,0.0,0.0,0.0]
[1780436812147,69.53,67598.27,0.0,0.0,0.0,0.0]
[1780436815852,69.53,67597.9,0.0,0.0,0.0,0.0]
[1780436817278,69.53,67597.89,0.0,0.0,0.0,0.0]
[1780436822218,69.53,67585.91,0.0,0.0,0.0,0.0]
[1780436827252,69.53,67582.14,0.0,0.0,0.0,0.0]
[1780436832286,69.53,67577.34,0.0,0.0,0.0,0.0]
[1780436837335,69.53,67591.24,0.0,0.0,0.0,0.0]
[1780436842370,69.53,67595.84,0.0,0.0,0.0,0.0]
[1780436847405,69.53,67598.18,0.0,0.0,0.0,0.0]
[1780436851448,69.53,67599.22,0.0,0.0,0.0,0.0]
[1780436856483,69.53,67599.96,0.0,0.0,0.0,0.0]
[1780436861518,69.53,67595.68,0.0,0.0,0.0,0.0]
[1780436866553,69.53,67595.92,0.0,0.0,0.0,0.0]
[1780436871588,69.53,67595.61,0.0,0.0,0.0,0.0]
[1780436876623,69.53,67595.81,0.0,0.0,0.0,0.0]
[1780436881658,69.53,67595.26,0.0,0.0,0.0,0.0]
[1780436886693,69.53,67593.62,0.0,0.0,0.0,0.0]
[1780436891728,69.53,67595.59,0.0,0.0,0.0,0.0]
[1780436896763,69.53,67600.56,0.0,0.0,0.0,0.0]
[1780436901798,69.53,67593.98,0.0,0.0,0.0,0.0]
[1780436906833,69.53,67593.8,0.0,0.0,0.0,0.0]
[1780436911874,69.53,67590.24,0.0,0.0,0.0,0.0]
[1780436916910,69.53,67593.59,0.0,0.0,0.0,0.0]
[1780436921945,69.53,67593.88,0.0,0.0,0.0,0.0]
[1780436926981,69.53,67593.48,0.0,0.0,0.0,0.0]
[1780436932020,69.53,67592.9,0.0,0.0,0.0,0.0]
[1780436937054,69.53,67588.49,0.0,0.0,0.0,0.0]
[1780436942091,69.53,67587.86,0.0,0.0,0.0,0.0]
[1780436947127,69.53,67584.96,0.0,0.0,0.0,0.0]
[1780436949141,69.53,67575.43,0.0,0.0,0.0,0.0]
[1780436954176,69.53,67574.48,0.0,0.0,0.0,0.0]
[1780436959210,69.53,67572.68,0.0,0.0,0.0,0.0]
[1780436964246,69.53,67572.97,0.0,0.0,0.0,0.0]
[1780436966961,69.53,67572.89,0.0,0.0,0.0,0.0]
[1780436972306,69.53,67572.18,0.0,0.0,0.0,0.0]
[1780436973158,69.53,67572.18,0.0,0.0,0.0,0.0]
[1780436978348,69.53,67572.35,0.0,0.0,0.0,0.0]
[1780436983383,69.53,67570.87,0.0,0.0,0.0,0.0]
[1780436988418,69.53,67555.73,0.0,0.0,0.0,0.0]
[1780436990432,69.53,67545.03,0.0,0.0,0.0,0.0]
[1780436995467,69.53,67543.95,0.0,0.0,0.0,0.0]
[1780436997481,69.53,67536.34,0.0,0.0,0.0,0.0]
[1780436999495,69.53,67528.94,0.0,0.0,0.0,0.0]
[1780437001509,69.53,67521.27,0.0,0.0,0.0,0.0]
[1780437007551,69.53,67524.79,0.0,0.0,0.0,0.0]
[1780437009566,69.53,67532.65,0.0,0.0,0.0,0.0]
[1780437010574,69.53,67541.86,0.0,0.0,0.0,0.0]
[1780437011580,69.53,67551.2,0.0,0.0,0.0,0.0]
[1780437015608,69.53,67559.15,0.0,0.0,0.0,0.0]
[1780437020644,69.53,67560.97,0.0,0.0,0.0,0.0]
[1780437025681,69.53,67560.06,0.0,0.0,0.0,0.0]
[1780437030716,69.53,67563.1,0.0,0.0,0.0,0.0]
[1780437031723,69.53,67563.3,0.0,0.0,0.0,0.0]
[1780437036758,69.53,67560.81,0.0,0.0,0.0,0.0]
[1780437040786,69.53,67551.64,0.0,0.0,0.0,0.0]
[1780437044814,69.53,67542.5,0.0,0.0,0.0,0.0]
[1780437048844,69.53,67530.95,0.0,0.0,0.0,0.0]
[1780437050856,69.53,67522.86,0.0,0.0,0.0,0.0]
[1780437055890,69.53,67528.02,0.0,0.0,0.0,0.0]
[1780437058914,69.53,67536.76,0.0,0.0,0.0,0.0]
[1780437063956,69.53,67525.74,0.0,0.0,0.0,0.0]
[1780437068991,69.53,67521.29,0.0,0.0,0.0,0.0]
[1780437074031,69.53,67519.26,0.0,0.0,0.0,0.0]
[1780437079066,69.53,67518.85,0.0,0.0,0.0,0.0]
[1780437084100,69.53,67516.29,0.0,0.0,0.0,0.0]
[1780437087122,69.53,67508.36,0.0,0.0,0.0,0.0]
[1780437091150,69.53,67512.69,0.0,0.0,0.0,0.0]
[1780437092157,69.53,67521.66,0.0,0.0,0.0,0.0]
[1780437097192,69.53,67528.71,0.0,0.0,0.0,0.0]
[1780437100537,69.53,67530.33,0.0,0.0,0.0,0.0]
[1780437101119,69.53,67530.69,0.0,0.0,0.0,0.0]
[1780437103234,69.53,67518.62,0.0,0.0,0.0,0.0]
[1780437104241,69.53,67504.56,0.0,0.0,0.0,0.0]
[1780437109276,69.53,67499.26,0.0,0.0,0.0,0.0]
[1780437114311,69.53,67496.78,0.0,0.0,0.0,0.0]
[1780437119346,69.53,67495.24,0.0,0.0,0.0,0.0]
[1780437124381,69.53,67493.63,0.0,0.0,0.0,0.0]
[1780437129416,69.53,67492.11,0.0,0.0,0.0,0.0]
[1780437134451,69.53,67488.82,0.0,0.0,0.0,0.0]
[1780437135458,69.53,67495.82,0.0,0.0,0.0,0.0]
[1780437140494,69.53,67489.02,0.0,0.0,0.0,0.0]
[1780437145530,69.53,67483.57,0.0,0.0,0.0,0.0]
[1780437150567,69.53,67479.8,0.0,0.0,0.0,0.0]
[1780437151571,69.53,67479.01,0.0,0.0,0.0,0.0]
[1780437156643,69.53,67482.44,0.0,0.0,0.0,0.0]
[1780437161678,69.53,67484.75,0.0,0.0,0.0,0.0]
[1780437166714,69.53,67485.75,0.0,0.0,0.0,0.0]
[1780437172756,69.53,67491.22,0.0,0.0,0.0,0.0]
[1780437177791,69.53,67496.19,0.0,0.0,0.0,0.0]
[1780437181821,69.53,67487.83,0.0,0.0,0.0,0.0]
[1780437182826,69.53,67478.84,0.0,0.0,0.0,0.0]
[1780437187861,69.53,67475.57,0.0,0.0,0.0,0.0]
[1780437192908,69.53,67474.42,0.0,0.0,0.0,0.0]
[1780437197943,69.53,67473.65,0.0,0.0,0.0,0.0]
[1780437202977,69.53,67469.05,0.0,0.0,0.0,0.0]
[1780437208023,69.53,67464.91,0.0,0.0,0.0,0.0]
[1780437211038,69.53,67460.65,0.0,0.0,0.0,0.0]
[1780437216074,69.53,67454.78,0.0,0.0,0.0,0.0]
[1780437218088,69.53,67440.55,0.0,0.0,0.0,0.0]
[1780437223125,69.53,67458.17,0.0,0.0,0.0,0.0]
[1780437225139,69.53,67470.04,0.0,0.0,0.0,0.0]
[1780437226146,69.53,67483.12,0.0,0.0,0.0,0.0]
[1780437228160,69.53,67492.65,0.0,0.0,0.0,0.0]
[1780437233195,69.53,67495.94,0.0,0.0,0.0,0.0]
[1780437238229,69.53,67496.31,0.0,0.0,0.0,0.0]
[1780437244272,69.53,67497.1,0.0,0.0,0.0,0.0]
[1780437249307,69.53,67498.14,0.0,0.0,0.0,0.0]
[1780437254342,69.53,67497.82,0.0,0.0,0.0,0.0]
[1780437256356,69.53,67485.18,0.0,0.0,0.0,0.0]
[1780437257362,69.53,67467.36,0.0,0.0,0.0,0.0]
[1780437259377,69.53,67453.63,0.0,0.0,0.0,0.0]
[1780437261391,69.53,67461.97,0.0,0.0,0.0,0.0]
[1780437263412,69.53,67449.51,0.0,0.0,0.0,0.0]
[1780437268446,69.53,67443.66,0.0,0.0,0.0,0.0]
[1780437271468,69.53,67438.19,0.0,0.0,0.0,0.0]
[1780437276503,69.53,67434.52,0.0,0.0,0.0,0.0]
[1780437281538,69.53,67433.47,0.0,0.0,0.0,0.0]
[1780437286573,69.53,67439.18,0.0,0.0,0.0,0.0]
[1780437291608,69.53,67447.54,0.0,0.0,0.0,0.0]
[1780437296643,69.53,67446.33,0.0,0.0,0.0,0.0]
[1780437300671,69.53,67439.19,0.0,0.0,0.0,0.0]
[1780437301679,69.53,67432.11,0.0,0.0,0.0,0.0]
[1780437306713,69.53,67430.65,0.0,0.0,0.0,0.0]
[1780437311748,69.53,67431.86,0.0,0.0,0.0,0.0]
[1780437316783,69.53,67431.84,0.0,0.0,0.0,0.0]
[1780437321818,69.53,67428.57,0.0,0.0,0.0,0.0]
[1780437326853,69.53,67430.37,0.0,0.0,0.0,0.0]
[1780437331888,69.53,67430.14,0.0,0.0,0.0,0.0]
[1780437336923,69.53,67430.02,0.0,0.0,0.0,0.0]
[1780437341971,69.53,67431.27,0.0,0.0,0.0,0.0]
[1780437347000,69.53,67432.42,0.0,0.0,0.0,0.0]
[1780437352037,69.53,67437.87,0.0,0.0,0.0,0.0]
[1780437357072,69.53,67444.29,0.0,0.0,0.0,0.0]
[1780437362107,69.53,67449.06,0.0,0.0,0.0,0.0]
[1780437366452,69.53,67449.72,0.0,0.0,0.0,0.0]
[1780437368119,69.53,67449.46,0.0,0.0,0.0,0.0]
[1780437373184,69.53,67449.45,0.0,0.0,0.0,0.0]
[1780437378219,69.53,67453.12,0.0,0.0,0.0,0.0]
[1780437379226,69.53,67460.87,0.0,0.0,0.0,0.0]
[1780437384261,69.53,67459.73,0.0,0.0,0.0,0.0]
[1780437389296,69.53,67459.84,0.0,0.0,0.0,0.0]
[1780437391310,69.53,67460.28,0.0,0.0,0.0,0.0]
[1780437394331,69.53,67468.02,0.0,0.0,0.0,0.0]
[1780437399367,69.53,67471.5,0.0,0.0,0.0,0.0]
[1780437404406,69.53,67472.78,0.0,0.0,0.0,0.0]
[1780437409442,69.53,67477.61,0.0,0.0,0.0,0.0]
[1780437414476,69.53,67483.19,0.0,0.0,0.0,0.0]
[1780437419512,69.53,67484.14,0.0,0.0,0.0,0.0]
[1780437424547,69.53,67484.05,0.0,0.0,0.0,0.0]
[1780437430588,69.53,67484.23,0.0,0.0,0.0,0.0]
[1780437435624,69.53,67487.97,0.0,0.0,0.0,0.0]
[1780437438471,69.53,67493.66,0.0,0.0,0.0,0.0]
[1780437438661,69.53,67509.61,0.0,0.0,0.0,0.0]
[1780437439667,69.53,67518.65,0.0,0.0,0.0,0.0]
[1780437442689,69.53,67511.78,0.0,0.0,0.0,0.0]
[1780437444914,69.53,67511.67,0.0,0.0,0.0,0.0]
[1780437450746,69.53,67514.87,0.0,0.0,0.0,0.0]
[1780437451753,69.53,67515.67,0.0,0.0,0.0,0.0]
[1780437456788,69.53,67521.26,0.0,0.0,0.0,0.0]
[1780437461824,69.53,67523.9,0.0,0.0,0.0,0.0]
[1780437466860,69.53,67530.06,0.0,0.0,0.0,0.0]
[1780437467873,69.53,67539.91,0.0,0.0,0.0,0.0]
[1780437469881,69.53,67554.61,0.0,0.0,0.0,0.0]
[1780437474921,69.53,67547.33,0.0,0.0,0.0,0.0]
[1780437479960,69.53,67548.08,0.0,0.0,0.0,0.0]
[1780437484997,69.53,67548.21,0.0,0.0,0.0,0.0]
[1780437490032,69.53,67542.31,0.0,0.0,0.0,0.0]
[1780437491039,69.53,67534.94,0.0,0.0,0.0,0.0]
[1780437496075,69.53,67527.68,0.0,0.0,0.0,0.0]
[1780437498088,69.53,67519.83,0.0,0.0,0.0,0.0]
[1780437503123,69.53,67518.1,0.0,0.0,0.0,0.0]
[1780437508157,69.53,67516.87,0.0,0.0,0.0,0.0]
[1780437513197,69.53,67523.68,0.0,0.0,0.0,0.0]
[1780437518232,69.53,67523.12,0.0,0.0,0.0,0.0]
[1780437523267,69.53,67522.25,0.0,0.0,0.0,0.0]
[1780437529309,69.53,67522.68,0.0,0.0,0.0,0.0]
[1780437534344,69.53,67521.82,0.0,0.0,0.0,0.0]
[1780437539378,69.53,67509.72,0.0,0.0,0.0,0.0]
[1780437544414,69.53,67506.95,0.0,0.0,0.0,0.0]
[1780437547198,69.53,67506.66,0.0,0.0,0.0,0.0]
[1780437548251,69.53,67506.79,0.0,0.0,0.0,0.0]
[1780437550456,69.53,67495.47,0.0,0.0,0.0,0.0]
[1780437555491,69.53,67490.93,0.0,0.0,0.0,0.0]
[1780437560526,69.53,67489.22,0.0,0.0,0.0,0.0]
[1780437565561,69.53,67488.83,0.0,0.0,0.0,0.0]
[1780437567554,69.53,67488.07,0.0,0.0,0.0,0.0]
[1780437571603,69.53,67481.89,0.0,0.0,0.0,0.0]
[1780437574151,69.53,67481.73,0.0,0.0,0.0,0.0]
[1780437579659,69.53,67479.26,0.0,0.0,0.0,0.0]
[1780437584697,69.53,67474.54,0.0,0.0,0.0,0.0]
[1780437589729,69.53,67480.12,0.0,0.0,0.0,0.0]
[1780437594764,69.53,67480.24,0.0,0.0,0.0,0.0]
[1780437599799,69.53,67480.69,0.0,0.0,0.0,0.0]
[1780437601816,69.53,67470.11,0.0,0.0,0.0,0.0]
[1780437603830,69.53,67458.61,0.0,0.0,0.0,0.0]
[1780437604837,69.53,67442.19,0.0,0.0,0.0,0.0]
[1780437607858,69.53,67452.09,0.0,0.0,0.0,0.0]
[1780437611886,69.53,67442.64,0.0,0.0,0.0,0.0]
[1780437616921,69.53,67440.43,0.0,0.0,0.0,0.0]
[1780437618935,69.53,67432.22,0.0,0.0,0.0,0.0]
[1780437619592,69.53,67432.22,0.0,0.0,0.0,0.0]
[1780437619943,69.53,67421.02,0.0,0.0,0.0,0.0]
[1780437624978,69.53,67416.36,0.0,0.0,0.0,0.0]
[1780437626210,69.53,67416.36,0.0,0.0,0.0,0.0]
[1780437628009,69.53,67399.98,0.0,0.0,0.0,0.0]
[1780437629016,69.53,67391.93,0.0,0.0,0.0,0.0]
[1780437631030,69.53,67385.78,0.0,0.0,0.0,0.0]
[1780437636069,69.53,67374.39,0.0,0.0,0.0,0.0]
[1780437641104,69.53,67377.28,0.0,0.0,0.0,0.0]
[1780437646139,69.53,67373.79,0.0,0.0,0.0,0.0]
[1780437651175,69.53,67373.47,0.0,0.0,0.0,0.0]
[1780437656210,69.53,67371.35,0.0,0.0,0.0,0.0]
[1780437658259,69.53,67361.43,0.0,0.0,0.0,0.0]
[1780437659266,69.53,67352.98,0.0,0.0,0.0,0.0]
[1780437660314,69.53,67345.99,0.0,0.0,0.0,0.0]
[1780437662334,69.53,67316.24,0.0,0.0,0.0,0.0]
[1780437662823,69.53,67316.24,0.0,0.0,0.0,0.0]
[1780437663350,69.53,67302.37,0.0,0.0,0.0,0.0]
[1780437663491,69.53,67302.37,0.0,0.0,0.0,0.0]
[1780437665365,69.53,67283.58,0.0,0.0,0.0,0.0]
[1780437667379,69.53,67290.64,0.0,0.0,0.0,0.0]
[1780437672417,69.53,67295.13,0.0,0.0,0.0,0.0]
[1780437673422,69.53,67308.23,0.0,0.0,0.0,0.0]
[1780437678457,69.53,67312.01,0.0,0.0,0.0,0.0]
[1780437679467,69.53,67302.04,0.0,0.0,0.0,0.0]
[1780437681478,69.53,67283.9,0.0,0.0,0.0,0.0]
[1780437683496,69.53,67268.83,0.0,0.0,0.0,0.0]
[1780437685507,69.53,67261.93,0.0,0.0,0.0,0.0]
[1780437687524,69.53,67274.99,0.0,0.0,0.0,0.0]
[1780437691552,69.53,67277.42,0.0,0.0,0.0,0.0]
[1780437694574,69.53,67293.47,0.0,0.0,0.0,0.0]
[1780437696589,69.53,67307.89,0.0,0.0,0.0,0.0]
[1780437697596,69.53,67325.32,0.0,0.0,0.0,0.0]
[1780437699610,69.53,67309.99,0.0,0.0,0.0,0.0]
[1780437703638,69.53,67318.98,0.0,0.0,0.0,0.0]
[1780437708673,69.53,67322.89,0.0,0.0,0.0,0.0]
[1780437711534,69.53,67323.07,0.0,0.0,0.0,0.0]
[1780437711886,69.53,67323.07,0.0,0.0,0.0,0.0]
[1780437714716,69.53,67313.37,0.0,0.0,0.0,0.0]
[1780437716731,69.53,67325.22,0.0,0.0,0.0,0.0]
[1780437717738,69.53,67333.16,0.0,0.0,0.0,0.0]
[1780437721766,69.53,67341.76,0.0,0.0,0.0,0.0]
[1780437724793,69.53,67333.35,0.0,0.0,0.0,0.0]
[1780437726808,69.53,67345.86,0.0,0.0,0.0,0.0]
[1780437727817,69.53,67354.67,0.0,0.0,0.0,0.0]
[1780437728822,69.53,67364.89,0.0,0.0,0.0,0.0]
[1780437730838,69.53,67373.92,0.0,0.0,0.0,0.0]
[1780437735871,69.53,67379.15,0.0,0.0,0.0,0.0]
[1780437736878,69.53,67369.41,0.0,0.0,0.0,0.0]
[1780437741913,69.53,67373.54,0.0,0.0,0.0,0.0]
[1780437744934,69.53,67362.19,0.0,0.0,0.0,0.0]
[1780437749969,69.53,67361.71,0.0,0.0,0.0,0.0]
[1780437751983,69.53,67358.52,0.0,0.0,0.0,0.0]
[1780437757019,69.53,67366.01,0.0,0.0,0.0,0.0]
[1780437761047,69.53,67374.01,0.0,0.0,0.0,0.0]
[1780437766092,69.53,67349.5,0.0,0.0,0.0,0.0]
[1780437767099,69.53,67340.64,0.0,0.0,0.0,0.0]
[1780437770139,69.53,67330.82,0.0,0.0,0.0,0.0]
[1780437772152,69.53,67338.43,0.0,0.0,0.0,0.0]
[1780437773164,69.53,67360.3,0.0,0.0,0.0,0.0]
[1780437775179,69.53,67353.09,0.0,0.0,0.0,0.0]
[1780437777196,69.53,67365.0,0.0,0.0,0.0,0.0]
[1780437782234,69.53,67356.32,0.0,0.0,0.0,0.0]
[1780437786262,69.53,67345.2,0.0,0.0,0.0,0.0]
[1780437790290,69.53,67334.01,0.0,0.0,0.0,0.0]
[1780437795329,69.53,67332.02,0.0,0.0,0.0,0.0]
[1780437798353,69.53,67321.57,0.0,0.0,0.0,0.0]
[1780437800366,69.53,67312.35,0.0,0.0,0.0,0.0]
[1780437804394,69.53,67303.36,0.0,0.0,0.0,0.0]
[1780437805401,69.53,67292.79,0.0,0.0,0.0,0.0]
[1780437808422,69.53,67263.64,0.0,0.0,0.0,0.0]
[1780437809429,69.53,67256.73,0.0,0.0,0.0,0.0]
[1780437810463,69.53,67268.62,0.0,0.0,0.0,0.0]
[1780437811450,69.53,67267.26,0.0,0.0,0.0,0.0]
[1780437816488,69.53,67261.46,0.0,0.0,0.0,0.0]
[1780437821523,69.53,67265.43,0.0,0.0,0.0,0.0]
[1780437823537,69.53,67272.41,0.0,0.0,0.0,0.0]
[1780437826559,69.53,67285.71,0.0,0.0,0.0,0.0]
[1780437831596,69.53,67294.39,0.0,0.0,0.0,0.0]
[1780437833609,69.53,67301.68,0.0,0.0,0.0,0.0]
[1780437835623,69.53,67286.96,0.0,0.0,0.0,0.0]
[1780437838645,69.53,67277.98,0.0,0.0,0.0,0.0]
[1780437840660,69.53,67268.79,0.0,0.0,0.0,0.0]
[1780437842674,69.53,67277.32,0.0,0.0,0.0,0.0]
[1780437847712,69.53,67262.99,0.0,0.0,0.0,0.0]
[1780437852747,69.53,67269.11,0.0,0.0,0.0,0.0]
[1780437854771,69.53,67250.93,0.0,0.0,0.0,0.0]
[1780437855771,69.53,67222.16,0.0,0.0,0.0,0.0]
[1780437856777,69.53,67210.22,0.0,0.0,0.0,0.0]
[1780437858791,69.53,67218.11,0.0,0.0,0.0,0.0]
[1780437861812,69.53,67227.24,0.0,0.0,0.0,0.0]
[1780437862820,69.53,67236.29,0.0,0.0,0.0,0.0]
[1780437864833,69.53,67245.71,0.0,0.0,0.0,0.0]
[1780437867855,69.53,67255.73,0.0,0.0,0.0,0.0]
[1780437869868,69.53,67263.87,0.0,0.0,0.0,0.0]
[1780437871882,69.53,67264.4,0.0,0.0,0.0,0.0]
[1780437876918,69.53,67270.54,0.0,0.0,0.0,0.0]
[1780437878933,69.53,67292.65,0.0,0.0,0.0,0.0]
[1780437879941,69.53,67302.81,0.0,0.0,0.0,0.0]
[1780437881956,69.53,67280.54,0.0,0.0,0.0,0.0]
[1780437882964,69.53,67273.74,0.0,0.0,0.0,0.0]
[1780437888001,69.53,67270.08,0.0,0.0,0.0,0.0]
[1780437893036,69.53,67270.14,0.0,0.0,0.0,0.0]
[1780437897066,69.53,67280.99,0.0,0.0,0.0,0.0]
[1780437902101,69.53,67284.17,0.0,0.0,0.0,0.0]
[1780437906131,69.53,67293.86,0.0,0.0,0.0,0.0]
[1780437911173,69.53,67292.34,0.0,0.0,0.0,0.0]
[1780437913204,69.53,67301.18,0.0,0.0,0.0,0.0]
[1780437915217,69.53,67317.04,0.0,0.0,0.0,0.0]
[1780437918238,69.53,67304.44,0.0,0.0,0.0,0.0]
[1780437923273,69.53,67301.88,0.0,0.0,0.0,0.0]
[1780437928308,69.53,67312.16,0.0,0.0,0.0,0.0]
[1780437931329,69.53,67312.98,0.0,0.0,0.0,0.0]
[1780437936365,69.53,67303.47,0.0,0.0,0.0,0.0]
[1780437938379,69.53,67295.58,0.0,0.0,0.0,0.0]
[1780437943413,69.53,67293.69,0.0,0.0,0.0,0.0]
[1780437948449,69.53,67291.14,0.0,0.0,0.0,0.0]
[1780437953484,69.53,67291.31,0.0,0.0,0.0,0.0]
[1780437958519,69.53,67290.11,0.0,0.0,0.0,0.0]
[1780437962547,69.53,67297.28,0.0,0.0,0.0,0.0]
[1780437967582,69.53,67303.43,0.0,0.0,0.0,0.0]
[1780437971616,69.53,67316.75,0.0,0.0,0.0,0.0]
[1780437972623,69.53,67325.78,0.0,0.0,0.0,0.0]
[1780437976651,69.53,67333.33,0.0,0.0,0.0,0.0]
[1780437981687,69.53,67330.89,0.0,0.0,0.0,0.0]
[1780437982694,69.53,67311.92,0.0,0.0,0.0,0.0]
[1780437985715,69.53,67326.84,0.0,0.0,0.0,0.0]
[1780437990750,69.53,67329.45,0.0,0.0,0.0,0.0]
[1780437991757,69.53,67329.04,0.0,0.0,0.0,0.0]
[1780437993771,69.53,67320.87,0.0,0.0,0.0,0.0]
[1780437995785,69.53,67311.64,0.0,0.0,0.0,0.0]
[1780438000820,69.53,67316.67,0.0,0.0,0.0,0.0]
[1780438005855,69.53,67321.23,0.0,0.0,0.0,0.0]
[1780438010890,69.53,67316.32,0.0,0.0,0.0,0.0]
[1780438015927,69.53,67318.94,0.0,0.0,0.0,0.0]
[1780438020962,69.53,67320.23,0.0,0.0,0.0,0.0]
[1780438022978,69.53,67311.89,0.0,0.0,0.0,0.0]
[1780438023983,69.53,67302.07,0.0,0.0,0.0,0.0]
[1780438029063,69.53,67298.73,0.0,0.0,0.0,0.0]
[1780438034100,69.53,67302.16,0.0,0.0,0.0,0.0]
[1780438035112,69.53,67309.49,0.0,0.0,0.0,0.0]
[1780438036118,69.53,67318.93,0.0,0.0,0.0,0.0]
[1780438041153,69.53,67325.97,0.0,0.0,0.0,0.0]
[1780438045181,69.53,67336.57,0.0,0.0,0.0,0.0]
[1780438050216,69.53,67338.88,0.0,0.0,0.0,0.0]
[1780438051223,69.53,67336.78,0.0,0.0,0.0,0.0]
[1780438056258,69.53,67335.11,0.0,0.0,0.0,0.0]
[1780438061293,69.53,67332.64,0.0,0.0,0.0,0.0]
[1780438066328,69.53,67329.79,0.0,0.0,0.0,0.0]
[1780438069349,69.53,67338.97,0.0,0.0,0.0,0.0]
[1780438073377,69.53,67345.99,0.0,0.0,0.0,0.0]
[1780438078412,69.53,67346.36,0.0,0.0,0.0,0.0]
[1780438083448,69.53,67347.89,0.0,0.0,0.0,0.0]
[1780438088484,69.53,67347.83,0.0,0.0,0.0,0.0]
[1780438093519,69.53,67346.1,0.0,0.0,0.0,0.0]
[1780438096540,69.53,67336.8,0.0,0.0,0.0,0.0]
[1780438101577,69.53,67343.35,0.0,0.0,0.0,0.0]
[1780438104615,69.53,67350.69,0.0,0.0,0.0,0.0]
[1780438109650,69.53,67349.39,0.0,0.0,0.0,0.0]
[1780438111664,69.53,67349.58,0.0,0.0,0.0,0.0]
[1780438116699,69.53,67352.62,0.0,0.0,0.0,0.0]
[1780438121735,69.53,67354.88,0.0,0.0,0.0,0.0]
[1780438126770,69.53,67355.98,0.0,0.0,0.0,0.0]
[1780438131805,69.53,67349.18,0.0,0.0,0.0,0.0]
[1780438136842,69.53,67352.04,0.0,0.0,0.0,0.0]
[1780438139861,69.53,67344.19,0.0,0.0,0.0,0.0]
[1780438144896,69.53,67338.43,0.0,0.0,0.0,0.0]
[1780438148924,69.53,67330.63,0.0,0.0,0.0,0.0]
[1780438150938,69.53,67321.31,0.0,0.0,0.0,0.0]
[1780438152952,69.53,67313.37,0.0,0.0,0.0,0.0]
[1780438154965,69.53,67306.28,0.0,0.0,0.0,0.0]
[1780438160034,69.53,67306.34,0.0,0.0,0.0,0.0]
[1780438162018,69.53,67295.93,0.0,0.0,0.0,0.0]
[1780438165039,69.53,67287.94,0.0,0.0,0.0,0.0]
[1780438170074,69.53,67283.37,0.0,0.0,0.0,0.0]
[1780438171082,69.53,67283.86,0.0,0.0,0.0,0.0]
[1780438176116,69.53,67282.8,0.0,0.0,0.0,0.0]
[1780438181155,69.53,67281.62,0.0,0.0,0.0,0.0]
[1780438182162,69.53,67267.41,0.0,0.0,0.0,0.0]
[1780438183172,69.53,67259.04,0.0,0.0,0.0,0.0]
[1780438184203,69.53,67245.15,0.0,0.0,0.0,0.0]
[1780438185191,69.53,67222.03,0.0,0.0,0.0,0.0]
[1780438189244,69.53,67233.54,0.0,0.0,0.0,0.0]
[1780438190230,69.53,67243.52,0.0,0.0,0.0,0.0]
[1780438192244,69.53,67236.49,0.0,0.0,0.0,0.0]
[1780438195265,69.53,67243.68,0.0,0.0,0.0,0.0]
[1780438198286,69.53,67252.64,0.0,0.0,0.0,0.0]
[1780438199293,69.53,67262.2,0.0,0.0,0.0,0.0]
[1780438200300,69.53,67272.69,0.0,0.0,0.0,0.0]
[1780438204334,69.53,67282.28,0.0,0.0,0.0,0.0]
[1780438206347,69.53,67274.55,0.0,0.0,0.0,0.0]
[1780438211383,69.53,67277.05,0.0,0.0,0.0,0.0]
[1780438215414,69.53,67266.86,0.0,0.0,0.0,0.0]
[1780438220450,69.53,67272.81,0.0,0.0,0.0,0.0]
[1780438222464,69.53,67265.81,0.0,0.0,0.0,0.0]
[1780438224478,69.53,67256.63,0.0,0.0,0.0,0.0]
[1780438228873,69.53,67241.91,0.0,0.0,0.0,0.0]
[1780438229514,69.53,67227.2,0.0,0.0,0.0,0.0]
[1780438231527,69.53,67219.88,0.0,0.0,0.0,0.0]
[1780438234549,69.53,67213.12,0.0,0.0,0.0,0.0]
[1780438238578,69.53,67220.21,0.0,0.0,0.0,0.0]
[1780438239585,69.53,67228.71,0.0,0.0,0.0,0.0]
[1780438244620,69.53,67246.76,0.0,0.0,0.0,0.0]
[1780438246634,69.53,67223.59,0.0,0.0,0.0,0.0]
[1780438247641,69.53,67216.64,0.0,0.0,0.0,0.0]
[1780438250670,69.53,67226.82,0.0,0.0,0.0,0.0]
[1780438253691,69.53,67219.96,0.0,0.0,0.0,0.0]
[1780438258726,69.53,67210.81,0.0,0.0,0.0,0.0]
[1780438260749,69.53,67198.14,0.0,0.0,0.0,0.0]
[1780438261749,69.53,67184.14,0.0,0.0,0.0,0.0]
[1780438262754,69.53,67173.53,0.0,0.0,0.0,0.0]
[1780438264770,69.53,67184.31,0.0,0.0,0.0,0.0]
[1780438268798,69.53,67174.31,0.0,0.0,0.0,0.0]
[1780438269805,69.53,67185.8,0.0,0.0,0.0,0.0]
[1780438271819,69.53,67177.15,0.0,0.0,0.0,0.0]
[1780438272826,69.53,67184.44,0.0,0.0,0.0,0.0]
[1780438274840,69.53,67194.06,0.0,0.0,0.0,0.0]
[1780438276854,69.53,67203.8,0.0,0.0,0.0,0.0]
[1780438280894,69.53,67215.4,0.0,0.0,0.0,0.0]
[1780438281897,69.53,67223.33,0.0,0.0,0.0,0.0]
[1780438282904,69.53,67232.97,0.0,0.0,0.0,0.0]
[1780438287939,69.53,67232.69,0.0,0.0,0.0,0.0]
[1780438289953,69.53,67221.24,0.0,0.0,0.0,0.0]
[1780438291971,69.53,67218.63,0.0,0.0,0.0,0.0]
[1780438294991,69.53,67209.6,0.0,0.0,0.0,0.0]
[1780438297005,69.53,67217.03,0.0,0.0,0.0,0.0]
[1780438299019,69.53,67208.56,0.0,0.0,0.0,0.0]
[1780438304054,69.53,67211.96,0.0,0.0,0.0,0.0]
[1780438307076,69.53,67204.12,0.0,0.0,0.0,0.0]
[1780438312111,69.53,67208.79,0.0,0.0,0.0,0.0]
[1780438314126,69.53,67200.63,0.0,0.0,0.0,0.0]
[1780438317146,69.53,67192.85,0.0,0.0,0.0,0.0]
[1780438321174,69.53,67183.56,0.0,0.0,0.0,0.0]
[1780438322530,69.53,67182.56,0.0,0.0,0.0,0.0]
[1780438323542,69.53,67183.17,0.0,0.0,0.0,0.0]
[1780438332253,69.53,67195.78,0.0,0.0,0.0,0.0]
[1780438333260,69.53,67205.04,0.0,0.0,0.0,0.0]
[1780438337288,69.53,67196.23,0.0,0.0,0.0,0.0]
[1780438339302,69.53,67187.7,0.0,0.0,0.0,0.0]
[1780438344337,69.53,67190.56,0.0,0.0,0.0,0.0]
[1780438349372,69.53,67195.76,0.0,0.0,0.0,0.0]
[1780438351386,69.53,67200.67,0.0,0.0,0.0,0.0]
[1780438353400,69.53,67191.49,0.0,0.0,0.0,0.0]
[1780438354407,69.53,67182.2,0.0,0.0,0.0,0.0]
[1780438355415,69.53,67172.46,0.0,0.0,0.0,0.0]
[1780438356423,69.53,67165.09,0.0,0.0,0.0,0.0]
[1780438361458,69.53,67170.28,0.0,0.0,0.0,0.0]
[1780438366494,69.53,67160.0,0.0,0.0,0.0,0.0]
[1780438367503,69.53,67150.78,0.0,0.0,0.0,0.0]
[1780438371530,69.53,67162.67,0.0,0.0,0.0,0.0]
[1780438373545,69.53,67169.96,0.0,0.0,0.0,0.0]
[1780438375559,69.53,67179.78,0.0,0.0,0.0,0.0]
[1780438380597,69.53,67172.76,0.0,0.0,0.0,0.0]
[1780438383625,69.53,67162.88,0.0,0.0,0.0,0.0]
[1780438386652,69.53,67147.31,0.0,0.0,0.0,0.0]
[1780438391688,69.53,67142.21,0.0,0.0,0.0,0.0]
[1780438392695,69.53,67149.6,0.0,0.0,0.0,0.0]
[1780438393702,69.53,67157.39,0.0,0.0,0.0,0.0]
[1780438397741,69.53,67149.77,0.0,0.0,0.0,0.0]
[1780438399755,69.53,67158.87,0.0,0.0,0.0,0.0]
[1780438402781,69.53,67147.57,0.0,0.0,0.0,0.0]
[1780438403788,69.53,67155.82,0.0,0.0,0.0,0.0]
[1780438405802,69.53,67146.6,0.0,0.0,0.0,0.0]
[1780438407820,69.53,67132.12,0.0,0.0,0.0,0.0]
[1780438411855,69.53,67134.96,0.0,0.0,0.0,0.0]
[1780438413863,69.53,67127.36,0.0,0.0,0.0,0.0]
[1780438418898,69.53,67126.02,0.0,0.0,0.0,0.0]
[1780438423935,69.53,67131.32,0.0,0.0,0.0,0.0]
[1780438428971,69.53,67132.07,0.0,0.0,0.0,0.0]
[1780438434013,69.53,67121.11,0.0,0.0,0.0,0.0]
[1780438435020,69.53,67128.66,0.0,0.0,0.0,0.0]
[1780438436030,69.53,67135.44,0.0,0.0,0.0,0.0]
[1780438437036,69.53,67142.61,0.0,0.0,0.0,0.0]
[1780438438043,69.53,67153.14,0.0,0.0,0.0,0.0]
[1780438439145,69.53,67167.74,0.0,0.0,0.0,0.0]
[1780438440061,69.53,67182.4,0.0,0.0,0.0,0.0]
[1780438445094,69.53,67179.74,0.0,0.0,0.0,0.0]
[1780438446133,69.53,67170.92,0.0,0.0,0.0,0.0]
[1780438447260,69.53,67170.92,0.0,0.0,0.0,0.0]
[1780438447340,69.53,67162.0,0.0,0.0,0.0,0.0]
[1780438448280,69.53,67162.0,0.0,0.0,0.0,0.0]
[1780438455177,69.53,67157.86,0.0,0.0,0.0,0.0]
[1780438457924,69.53,67159.77,0.0,0.0,0.0,0.0]
[1780438463235,69.53,67161.78,0.0,0.0,0.0,0.0]
[1780438464212,69.53,67161.78,0.0,0.0,0.0,0.0]
[1780438467263,69.53,67151.65,0.0,0.0,0.0,0.0]
[1780438471291,69.53,67151.48,0.0,0.0,0.0,0.0]
[1780438474313,69.53,67142.99,0.0,0.0,0.0,0.0]
[1780438479349,69.53,67144.24,0.0,0.0,0.0,0.0]
[1780438482371,69.53,67135.59,0.0,0.0,0.0,0.0]
[1780438485405,69.53,67126.2,0.0,0.0,0.0,0.0]
[1780438490460,69.53,67126.53,0.0,0.0,0.0,0.0]
[1780438495495,69.53,67123.49,0.0,0.0,0.0,0.0]
[1780438500530,69.53,67129.99,0.0,0.0,0.0,0.0]
[1780438505568,69.53,67122.51,0.0,0.0,0.0,0.0]
[1780438506575,69.53,67113.65,0.0,0.0,0.0,0.0]
[1780438511611,69.53,67120.44,0.0,0.0,0.0,0.0]
[1780438516647,69.53,67123.75,0.0,0.0,0.0,0.0]
[1780438520680,69.53,67131.54,0.0,0.0,0.0,0.0]
[1780438523695,69.53,67144.29,0.0,0.0,0.0,0.0]
[1780438526716,69.53,67153.58,0.0,0.0,0.0,0.0]
[1780438528391,69.53,67153.58,0.0,0.0,0.0,0.0]
[1780438531751,69.53,67136.47,0.0,0.0,0.0,0.0]
[1780438533765,69.53,67125.5,0.0,0.0,0.0,0.0]
[1780438535059,69.53,67125.5,0.0,0.0,0.0,0.0]
[1780438537793,69.53,67137.71,0.0,0.0,0.0,0.0]
[1780438538801,69.53,67144.74,0.0,0.0,0.0,0.0]
[1780438544843,69.53,67139.29,0.0,0.0,0.0,0.0]
[1780438549878,69.53,67138.12,0.0,0.0,0.0,0.0]
[1780438550885,69.53,67129.27,0.0,0.0,0.0,0.0]
[1780438551893,69.53,67121.73,0.0,0.0,0.0,0.0]
[1780438553906,69.53,67113.81,0.0,0.0,0.0,0.0]
[1780438556927,69.53,67102.95,0.0,0.0,0.0,0.0]
[1780438559949,69.53,67095.96,0.0,0.0,0.0,0.0]
[1780438561963,69.53,67104.22,0.0,0.0,0.0,0.0]
[1780438566998,69.53,67109.69,0.0,0.0,0.0,0.0]
[1780438571037,69.53,67092.42,0.0,0.0,0.0,0.0]
[1780438572047,69.53,67076.48,0.0,0.0,0.0,0.0]
[1780438577102,69.53,67057.91,0.0,0.0,0.0,0.0]
[1780438579117,69.53,67068.28,0.0,0.0,0.0,0.0]
[1780438581131,69.53,67075.11,0.0,0.0,0.0,0.0]
[1780438586166,69.53,67073.99,0.0,0.0,0.0,0.0]
[1780438590202,69.53,67066.62,0.0,0.0,0.0,0.0]
[1780438591209,69.53,67066.78,0.0,0.0,0.0,0.0]
[1780438593223,69.53,67074.27,0.0,0.0,0.0,0.0]
[1780438597251,69.53,67062.52,0.0,0.0,0.0,0.0]
[1780438598258,69.53,67054.07,0.0,0.0,0.0,0.0]
[1780438600272,69.53,67042.64,0.0,0.0,0.0,0.0]
[1780438601293,69.53,67049.68,0.0,0.0,0.0,0.0]
[1780438602291,69.53,67060.37,0.0,0.0,0.0,0.0]
[1780438603298,69.53,67070.08,0.0,0.0,0.0,0.0]
[1780438605312,69.53,67081.87,0.0,0.0,0.0,0.0]
[1780438607326,69.53,67070.84,0.0,0.0,0.0,0.0]
[1780438612367,69.53,67073.6,0.0,0.0,0.0,0.0]
[1780438613374,69.53,67066.58,0.0,0.0,0.0,0.0]
[1780438617402,69.53,67075.79,0.0,0.0,0.0,0.0]
[1780438622441,69.53,67066.2,0.0,0.0,0.0,0.0]
[1780438627476,69.53,67060.39,0.0,0.0,0.0,0.0]
[1780438629968,69.53,67060.36,0.0,0.0,0.0,0.0]
[1780438631510,69.53,67042.85,0.0,0.0,0.0,0.0]
[1780438632282,69.53,67042.85,0.0,0.0,0.0,0.0]
[1780438632517,69.53,67033.96,0.0,0.0,0.0,0.0]
[1780438637556,69.53,67020.75,0.0,0.0,0.0,0.0]
[1780438638616,69.53,67012.2,0.0,0.0,0.0,0.0]
[1780438640254,69.53,67016.15,0.0,0.0,0.0,0.0]
[1780438640639,69.53,67028.64,0.0,0.0,0.0,0.0]
[1780438640924,69.53,67028.64,0.0,0.0,0.0,0.0]
[1780438642654,69.53,67017.6,0.0,0.0,0.0,0.0]
[1780438643664,69.53,67002.24,0.0,0.0,0.0,0.0]
[1780438646687,69.53,67012.17,0.0,0.0,0.0,0.0]
[1780438648701,69.53,67003.25,0.0,0.0,0.0,0.0]
[1780438651722,69.53,66993.12,0.0,0.0,0.0,0.0]
[1780438655762,69.53,66999.98,0.0,0.0,0.0,0.0]
[1780438657776,69.53,66992.5,0.0,0.0,0.0,0.0]
[1780438660797,69.53,66981.79,0.0,0.0,0.0,0.0]
[1780438665861,69.53,66975.43,0.0,0.0,0.0,0.0]
[1780438664832,69.53,66989.4,0.0,0.0,0.0,0.0]
[1780438669215,69.53,66978.98,0.0,0.0,0.0,0.0]
[1780438672915,69.53,66990.14,0.0,0.0,0.0,0.0]
[1780438674929,69.53,66981.71,0.0,0.0,0.0,0.0]
[1780438679964,69.53,66974.03,0.0,0.0,0.0,0.0]
[1780438683993,69.53,66967.17,0.0,0.0,0.0,0.0]
[1780438688095,69.53,66954.77,0.0,0.0,0.0,0.0]
[1780438689140,69.53,66909.78,0.0,0.0,0.0,0.0]
[1780438690055,69.53,66873.38,0.0,0.0,0.0,0.0]
[1780438691056,69.53,66852.49,0.0,0.0,0.0,0.0]
[1780438692408,69.53,66852.49,0.0,0.0,0.0,0.0]
[1780438693080,69.53,66870.77,0.0,0.0,0.0,0.0]
[1780438694100,69.53,66885.48,0.0,0.0,0.0,0.0]
[1780438697127,69.53,66877.54,0.0,0.0,0.0,0.0]
[1780438698134,69.53,66859.06,0.0,0.0,0.0,0.0]
[1780438700164,69.53,66867.87,0.0,0.0,0.0,0.0]
[1780438701170,69.53,66885.92,0.0,0.0,0.0,0.0]
[1780438702177,69.53,66906.35,0.0,0.0,0.0,0.0]
[1780438703194,69.53,66921.07,0.0,0.0,0.0,0.0]
[1780438704198,69.53,66940.61,0.0,0.0,0.0,0.0]
[1780438708229,69.53,66948.19,0.0,0.0,0.0,0.0]
[1780438711277,69.53,66949.53,0.0,0.0,0.0,0.0]
[1780438714302,69.53,66924.89,0.0,0.0,0.0,0.0]
[1780438715293,69.53,66912.88,0.0,0.0,0.0,0.0]
[1780438716300,69.53,66919.85,0.0,0.0,0.0,0.0]
[1780438718322,69.53,66936.98,0.0,0.0,0.0,0.0]
[1780438722383,69.53,66957.0,0.0,0.0,0.0,0.0]
[1780438723774,69.53,66974.76,0.0,0.0,0.0,0.0]
[1780438729427,69.53,66981.48,0.0,0.0,0.0,0.0]
[1780438733455,69.53,66972.83,0.0,0.0,0.0,0.0]
[1780438738490,69.53,66974.05,0.0,0.0,0.0,0.0]
[1780438740505,69.53,66962.88,0.0,0.0,0.0,0.0]
[1780438745555,69.53,66965.73,0.0,0.0,0.0,0.0]
[1780438747568,69.53,66975.19,0.0,0.0,0.0,0.0]
[1780438749582,69.53,66986.83,0.0,0.0,0.0,0.0]
[1780438754617,69.53,66983.3,0.0,0.0,0.0,0.0]
[1780438758645,69.53,66976.32,0.0,0.0,0.0,0.0]
[1780438761672,69.53,66962.12,0.0,0.0,0.0,0.0]
[1780438762683,69.53,66951.36,0.0,0.0,0.0,0.0]
[1780438764696,69.53,66960.4,0.0,0.0,0.0,0.0]
[1780438766710,69.53,66950.96,0.0,0.0,0.0,0.0]
[1780438767717,69.53,66933.37,0.0,0.0,0.0,0.0]
[1780438768724,69.53,66923.47,0.0,0.0,0.0,0.0]
[1780438769732,69.53,66934.37,0.0,0.0,0.0,0.0]
[1780438771746,69.53,66931.18,0.0,0.0,0.0,0.0]
[1780438774767,69.53,66919.1,0.0,0.0,0.0,0.0]
[1780438776782,69.53,66931.08,0.0,0.0,0.0,0.0]
[1780438778796,69.53,66938.06,0.0,0.0,0.0,0.0]
[1780438782824,69.53,66950.94,0.0,0.0,0.0,0.0]
[1780438787860,69.53,66950.47,0.0,0.0,0.0,0.0]
[1780438790883,69.53,66959.54,0.0,0.0,0.0,0.0]
[1780438791890,69.53,66969.73,0.0,0.0,0.0,0.0]
[1780438796927,69.53,66971.55,0.0,0.0,0.0,0.0]
[1780438800968,69.53,66962.14,0.0,0.0,0.0,0.0]
[1780438801972,69.53,66954.59,0.0,0.0,0.0,0.0]
[1780438803996,69.53,66963.45,0.0,0.0,0.0,0.0]
[1780438806012,69.53,66956.45,0.0,0.0,0.0,0.0]
[1780438809036,69.53,66949.44,0.0,0.0,0.0,0.0]
[1780438810046,69.53,66938.78,0.0,0.0,0.0,0.0]
[1780438814074,69.53,66946.72,0.0,0.0,0.0,0.0]
[1780438819111,69.53,66936.23,0.0,0.0,0.0,0.0]
[1780438824157,69.53,66935.22,0.0,0.0,0.0,0.0]
[1780438828186,69.53,66945.41,0.0,0.0,0.0,0.0]
[1780438833228,69.53,66959.09,0.0,0.0,0.0,0.0]
[1780438835242,69.53,66970.44,0.0,0.0,0.0,0.0]
[1780438840277,69.53,66968.5,0.0,0.0,0.0,0.0]
[1780438845315,69.53,66968.11,0.0,0.0,0.0,0.0]
[1780438850351,69.53,66970.67,0.0,0.0,0.0,0.0]
[1780438855386,69.53,66967.19,0.0,0.0,0.0,0.0]
[1780438859414,69.53,66976.42,0.0,0.0,0.0,0.0]
[1780438860426,69.53,66983.45,0.0,0.0,0.0,0.0]
[1780438861432,69.53,66991.27,0.0,0.0,0.0,0.0]
[1780438863452,69.53,66999.32,0.0,0.0,0.0,0.0]
[1780438868488,69.53,67009.02,0.0,0.0,0.0,0.0]
[1780438870502,69.53,67016.85,0.0,0.0,0.0,0.0]
[1780438873523,69.53,67023.7,0.0,0.0,0.0,0.0]
[1780438875554,69.53,67042.92,0.0,0.0,0.0,0.0]
[1780438876552,69.53,67053.25,0.0,0.0,0.0,0.0]
[1780438880136,69.53,67059.03,0.0,0.0,0.0,0.0]
[1780438884639,69.53,67072.68,0.0,0.0,0.0,0.0]
[1780438889674,69.53,67078.93,0.0,0.0,0.0,0.0]
[1780438891688,69.53,67076.34,0.0,0.0,0.0,0.0]
[1780438892184,69.53,67076.34,0.0,0.0,0.0,0.0]
[1780438897731,69.53,67080.73,0.0,0.0,0.0,0.0]
[1780438902771,69.53,67083.54,0.0,0.0,0.0,0.0]
[1780438907803,69.53,67079.24,0.0,0.0,0.0,0.0]
[1780438910824,69.53,67086.68,0.0,0.0,0.0,0.0]
[1780438914859,69.53,67075.55,0.0,0.0,0.0,0.0]
[1780438918887,69.53,67085.09,0.0,0.0,0.0,0.0]
[1780438922915,69.53,67093.76,0.0,0.0,0.0,0.0]
[1780438923923,69.53,67101.38,0.0,0.0,0.0,0.0]
[1780438928958,69.53,67115.16,0.0,0.0,0.0,0.0]
[1780438929965,69.53,67140.22,0.0,0.0,0.0,0.0]
[1780438930972,69.53,67157.73,0.0,0.0,0.0,0.0]
[1780438932987,69.53,67148.59,0.0,0.0,0.0,0.0]
[1780438933635,69.53,67148.59,0.0,0.0,0.0,0.0]
[1780438933962,69.53,67148.59,0.0,0.0,0.0,0.0]
[1780438938026,69.53,67135.79,0.0,0.0,0.0,0.0]
[1780438941057,69.53,67144.27,0.0,0.0,0.0,0.0]
[1780438943071,69.53,67137.08,0.0,0.0,0.0,0.0]
[1780438944081,69.53,67146.2,0.0,0.0,0.0,0.0]
[1780438945111,69.53,67168.44,0.0,0.0,0.0,0.0]
[1780438946116,69.53,67195.74,0.0,0.0,0.0,0.0]
[1780438948131,69.53,67182.59,0.0,0.0,0.0,0.0]
[1780438953167,69.53,67204.97,0.0,0.0,0.0,0.0]
[1780438958125,69.53,67222.43,0.0,0.0,0.0,0.0]
[1780438962245,69.53,67232.04,0.0,0.0,0.0,0.0]
[1780438963253,69.53,67240.22,0.0,0.0,0.0,0.0]
[1780438968337,69.53,67238.77,0.0,0.0,0.0,0.0]
[1780438970307,69.53,67246.89,0.0,0.0,0.0,0.0]
[1780438973328,69.53,67239.05,0.0,0.0,0.0,0.0]
[1780438976561,69.53,67213.52,0.0,0.0,0.0,0.0]
[1780438977361,69.53,67206.6,0.0,0.0,0.0,0.0]
[1780438982396,69.53,67204.41,0.0,0.0,0.0,0.0]
[1780438983415,69.53,67197.58,0.0,0.0,0.0,0.0]
[1780438985422,69.53,67190.61,0.0,0.0,0.0,0.0]
[1780438986429,69.53,67199.33,0.0,0.0,0.0,0.0]
[1780438987437,69.53,67206.22,0.0,0.0,0.0,0.0]
[1780438991464,69.53,67220.56,0.0,0.0,0.0,0.0]
[1780438993485,69.53,67232.09,0.0,0.0,0.0,0.0]
[1780438994494,69.53,67239.76,0.0,0.0,0.0,0.0]
[1780438998515,69.53,67252.39,0.0,0.0,0.0,0.0]
[1780439001542,69.53,67260.77,0.0,0.0,0.0,0.0]
[1780439003552,69.53,67272.81,0.0,0.0,0.0,0.0]
[1780439007584,69.53,67282.66,0.0,0.0,0.0,0.0]
[1780439009613,69.53,67293.56,0.0,0.0,0.0,0.0]
[1780439011622,69.53,67299.06,0.0,0.0,0.0,0.0]
[1780439013639,69.53,67291.65,0.0,0.0,0.0,0.0]
[1780439014646,69.53,67275.3,0.0,0.0,0.0,0.0]
[1780439015653,69.53,67263.04,0.0,0.0,0.0,0.0]
[1780439017668,69.53,67280.86,0.0,0.0,0.0,0.0]
[1780439018676,69.53,67288.71,0.0,0.0,0.0,0.0]
[1780439023717,69.53,67294.2,0.0,0.0,0.0,0.0]
[1780439026737,69.53,67282.83,0.0,0.0,0.0,0.0]
[1780439028790,69.53,67299.96,0.0,0.0,0.0,0.0]
[1780439029778,69.53,67307.61,0.0,0.0,0.0,0.0]
[1780439030770,69.53,67300.01,0.0,0.0,0.0,0.0]
[1780439035805,69.53,67311.67,0.0,0.0,0.0,0.0]
[1780439037826,69.53,67301.5,0.0,0.0,0.0,0.0]
[1780439041918,69.53,67285.04,0.0,0.0,0.0,0.0]
[1780439045904,69.53,67295.09,0.0,0.0,0.0,0.0]
[1780439046911,69.53,67305.39,0.0,0.0,0.0,0.0]
[1780439051953,69.53,67306.83,0.0,0.0,0.0,0.0]
[1780439054974,69.53,67299.45,0.0,0.0,0.0,0.0]
[1780439059011,69.53,67308.84,0.0,0.0,0.0,0.0]
[1780439060035,69.53,67319.59,0.0,0.0,0.0,0.0]
[1780439061038,69.53,67309.61,0.0,0.0,0.0,0.0]
[1780439062045,69.53,67299.15,0.0,0.0,0.0,0.0]
[1780439066073,69.53,67290.49,0.0,0.0,0.0,0.0]
[1780439067080,69.53,67279.72,0.0,0.0,0.0,0.0]
[1780439070101,69.53,67268.92,0.0,0.0,0.0,0.0]
[1780439071108,69.53,67268.19,0.0,0.0,0.0,0.0]
[1780439076144,69.53,67268.68,0.0,0.0,0.0,0.0]
[1780439079165,69.53,67259.09,0.0,0.0,0.0,0.0]
[1780439081179,69.53,67275.75,0.0,0.0,0.0,0.0]
[1780439086214,69.53,67276.56,0.0,0.0,0.0,0.0]
[1780439091249,69.53,67271.26,0.0,0.0,0.0,0.0]
[1780439094270,69.53,67281.65,0.0,0.0,0.0,0.0]
[1780439099306,69.53,67278.77,0.0,0.0,0.0,0.0]
[1780439102326,69.53,67293.82,0.0,0.0,0.0,0.0]
[1780439103333,69.53,67284.82,0.0,0.0,0.0,0.0]
[1780439105347,69.53,67273.5,0.0,0.0,0.0,0.0]
[1780439107131,69.53,67267.41,0.0,0.0,0.0,0.0]
[1780439108942,69.53,67262.38,0.0,0.0,0.0,0.0]
[1780439114410,69.53,67251.18,0.0,0.0,0.0,0.0]
[1780439116424,69.53,67258.56,0.0,0.0,0.0,0.0]
[1780439120481,69.53,67270.21,0.0,0.0,0.0,0.0]
[1780439121471,69.53,67282.1,0.0,0.0,0.0,0.0]
[1780439126502,69.53,67286.74,0.0,0.0,0.0,0.0]
[1780439128516,69.53,67295.13,0.0,0.0,0.0,0.0]
[1780439130532,69.53,67286.08,0.0,0.0,0.0,0.0]
[1780439131538,69.53,67281.54,0.0,0.0,0.0,0.0]
[1780439137232,69.53,67287.64,0.0,0.0,0.0,0.0]
[1780439138157,69.53,67290.93,0.0,0.0,0.0,0.0]
[1780439143625,69.53,67279.04,0.0,0.0,0.0,0.0]
[1780439144977,69.53,67279.04,0.0,0.0,0.0,0.0]
[1780439148661,69.53,67268.9,0.0,0.0,0.0,0.0]
[1780439153707,69.53,67267.44,0.0,0.0,0.0,0.0]
[1780439158742,69.53,67271.95,0.0,0.0,0.0,0.0]
[1780439161763,69.53,67279.84,0.0,0.0,0.0,0.0]
[1780439166798,69.53,67285.74,0.0,0.0,0.0,0.0]
[1780439169827,69.53,67302.5,0.0,0.0,0.0,0.0]
[1780439174856,69.53,67297.44,0.0,0.0,0.0,0.0]
[1780439176870,69.53,67289.56,0.0,0.0,0.0,0.0]
[1780439180898,69.53,67282.81,0.0,0.0,0.0,0.0]
[1780439185933,69.53,67279.34,0.0,0.0,0.0,0.0]
[1780439190967,69.53,67276.1,0.0,0.0,0.0,0.0]
[1780439191603,69.53,67276.1,0.0,0.0,0.0,0.0]
[1780439191975,69.53,67275.5,0.0,0.0,0.0,0.0]
[1780439197011,69.53,67276.01,0.0,0.0,0.0,0.0]
[1780439198242,69.53,67276.01,0.0,0.0,0.0,0.0]
[1780439204060,69.53,67267.67,0.0,0.0,0.0,0.0]
[1780439209102,69.53,67268.74,0.0,0.0,0.0,0.0]
[1780439213132,69.53,67257.99,0.0,0.0,0.0,0.0]
[1780439218177,69.53,67256.16,0.0,0.0,0.0,0.0]
[1780439221198,69.53,67262.87,0.0,0.0,0.0,0.0]
[1780439224220,69.53,67273.35,0.0,0.0,0.0,0.0]
[1780439227240,69.53,67280.99,0.0,0.0,0.0,0.0]
[1780439229255,69.53,67288.01,0.0,0.0,0.0,0.0]
[1780439234305,69.53,67291.31,0.0,0.0,0.0,0.0]
[1780439239376,69.53,67310.41,0.0,0.0,0.0,0.0]
[1780439240372,69.53,67326.81,0.0,0.0,0.0,0.0]
[1780439245412,69.53,67330.44,0.0,0.0,0.0,0.0]
[1780439246415,69.53,67338.86,0.0,0.0,0.0,0.0]
[1780439251450,69.53,67341.0,0.0,0.0,0.0,0.0]
[1780439255478,69.53,67330.0,0.0,0.0,0.0,0.0]
[1780439260513,69.53,67326.84,0.0,0.0,0.0,0.0]
[1780439264542,69.53,67315.95,0.0,0.0,0.0,0.0]
[1780439267562,69.53,67308.57,0.0,0.0,0.0,0.0]
[1780439272597,69.53,67305.24,0.0,0.0,0.0,0.0]
[1780439277632,69.53,67305.33,0.0,0.0,0.0,0.0]
[1780439280654,69.53,67316.57,0.0,0.0,0.0,0.0]
[1780439281661,69.53,67307.28,0.0,0.0,0.0,0.0]
[1780439286697,69.53,67306.7,0.0,0.0,0.0,0.0]
[1780439291732,69.53,67314.24,0.0,0.0,0.0,0.0]
[1780439295760,69.53,67321.19,0.0,0.0,0.0,0.0]
[1780439300795,69.53,67323.37,0.0,0.0,0.0,0.0]
[1780439302809,69.53,67331.84,0.0,0.0,0.0,0.0]
[1780439304823,69.53,67338.82,0.0,0.0,0.0,0.0]
[1780439309858,69.53,67331.52,0.0,0.0,0.0,0.0]
[1780439311871,69.53,67334.94,0.0,0.0,0.0,0.0]
[1780439316907,69.53,67332.54,0.0,0.0,0.0,0.0]
[1780439317914,69.53,67320.55,0.0,0.0,0.0,0.0]
[1780439323956,69.53,67326.25,0.0,0.0,0.0,0.0]
[1780439324963,69.53,67333.98,0.0,0.0,0.0,0.0]
[1780439329998,69.53,67334.35,0.0,0.0,0.0,0.0]
[1780439331007,69.53,67324.45,0.0,0.0,0.0,0.0]
[1780439333023,69.53,67317.11,0.0,0.0,0.0,0.0]
[1780439336044,69.53,67309.99,0.0,0.0,0.0,0.0]
[1780439341083,69.53,67299.13,0.0,0.0,0.0,0.0]
[1780439344687,69.53,67292.56,0.0,0.0,0.0,0.0]
[1780439349149,69.53,67281.46,0.0,0.0,0.0,0.0]
[1780439352171,69.53,67274.66,0.0,0.0,0.0,0.0]
[1780439355196,69.53,67273.25,0.0,0.0,0.0,0.0]
[1780439359220,69.53,67259.03,0.0,0.0,0.0,0.0]
[1780439361234,69.53,67244.97,0.0,0.0,0.0,0.0]
[1780439365262,69.53,67238.1,0.0,0.0,0.0,0.0]
[1780439370297,69.53,67246.04,0.0,0.0,0.0,0.0]
[1780439371304,69.53,67246.12,0.0,0.0,0.0,0.0]
[1780439374327,69.53,67239.47,0.0,0.0,0.0,0.0]
[1780439379205,69.53,67237.2,0.0,0.0,0.0,0.0]
[1780439384398,69.53,67235.19,0.0,0.0,0.0,0.0]
[1780439389435,69.53,67233.2,0.0,0.0,0.0,0.0]
[1780439392456,69.53,67221.66,0.0,0.0,0.0,0.0]
[1780439393463,69.53,67214.1,0.0,0.0,0.0,0.0]
[1780439395478,69.53,67204.49,0.0,0.0,0.0,0.0]
[1780439400518,69.53,67202.22,0.0,0.0,0.0,0.0]
[1780439404551,69.53,67193.6,0.0,0.0,0.0,0.0]
[1780439405559,69.53,67203.52,0.0,0.0,0.0,0.0]
[1780439406566,69.53,67215.66,0.0,0.0,0.0,0.0]
[1780439411601,69.53,67208.38,0.0,0.0,0.0,0.0]
[1780439414645,69.53,67202.72,0.0,0.0,0.0,0.0]
[1780439414679,69.53,67191.32,0.0,0.0,0.0,0.0]
[1780439416712,69.53,67166.81,0.0,0.0,0.0,0.0]
[1780439421747,69.53,67159.17,0.0,0.0,0.0,0.0]
[1780439424771,69.53,67152.06,0.0,0.0,0.0,0.0]
[1780439430183,69.53,67145.44,0.0,0.0,0.0,0.0]
[1780439430549,69.53,67128.46,0.0,0.0,0.0,0.0]
[1780439430815,69.53,67135.46,0.0,0.0,0.0,0.0]
[1780439431822,69.53,67136.88,0.0,0.0,0.0,0.0]
[1780439434843,69.53,67127.41,0.0,0.0,0.0,0.0]
[1780439439879,69.53,67128.1,0.0,0.0,0.0,0.0]
[1780439443907,69.53,67118.81,0.0,0.0,0.0,0.0]
[1780439445923,69.53,67100.49,0.0,0.0,0.0,0.0]
[1780439449957,69.53,67080.33,0.0,0.0,0.0,0.0]
[1780439450964,69.53,67061.4,0.0,0.0,0.0,0.0]
[1780439452978,69.53,67045.36,0.0,0.0,0.0,0.0]
[1780439458013,69.53,67038.81,0.0,0.0,0.0,0.0]
[1780439459298,69.53,67038.81,0.0,0.0,0.0,0.0]
[1780439460030,69.53,67051.92,0.0,0.0,0.0,0.0]
[1780439461037,69.53,67043.03,0.0,0.0,0.0,0.0]
[1780439463051,69.53,67050.18,0.0,0.0,0.0,0.0]
[1780439465070,69.53,67036.47,0.0,0.0,0.0,0.0]
[1780439466044,69.53,67036.47,0.0,0.0,0.0,0.0]
[1780439466077,69.53,67025.74,0.0,0.0,0.0,0.0]
[1780439469098,69.53,67018.21,0.0,0.0,0.0,0.0]
[1780439473126,69.53,67030.98,0.0,0.0,0.0,0.0]
[1780439474133,69.53,67038.13,0.0,0.0,0.0,0.0]
[1780439476147,69.53,67048.4,0.0,0.0,0.0,0.0]
[1780439477164,69.53,67033.12,0.0,0.0,0.0,0.0]
[1780439478170,69.53,67025.44,0.0,0.0,0.0,0.0]
[1780439480184,69.53,67034.73,0.0,0.0,0.0,0.0]
[1780439485224,69.53,67028.22,0.0,0.0,0.0,0.0]
[1780439490255,69.53,67030.16,0.0,0.0,0.0,0.0]
[1780439491262,69.53,67030.51,0.0,0.0,0.0,0.0]
[1780439494624,69.53,67029.84,0.0,0.0,0.0,0.0]
[1780439500325,69.53,67029.81,0.0,0.0,0.0,0.0]
[1780439500945,69.53,67029.81,0.0,0.0,0.0,0.0]
[1780439506367,69.53,67029.14,0.0,0.0,0.0,0.0]
[1780439511402,69.53,67029.51,0.0,0.0,0.0,0.0]
[1780439516437,69.53,67031.75,0.0,0.0,0.0,0.0]
[1780439519463,69.53,67021.55,0.0,0.0,0.0,0.0]
[1780439522487,69.53,67029.71,0.0,0.0,0.0,0.0]
[1780439523503,69.53,67045.43,0.0,0.0,0.0,0.0]
[1780439524510,69.53,67059.48,0.0,0.0,0.0,0.0]
[1780439529546,69.53,67068.2,0.0,0.0,0.0,0.0]
[1780439533574,69.53,67080.06,0.0,0.0,0.0,0.0]
[1780439535588,69.53,67091.95,0.0,0.0,0.0,0.0]
[1780439536857,69.53,67091.95,0.0,0.0,0.0,0.0]
[1780439537602,69.53,67102.83,0.0,0.0,0.0,0.0]
[1780439538288,69.53,67102.83,0.0,0.0,0.0,0.0]
[1780439543644,69.53,67112.86,0.0,0.0,0.0,0.0]
[1780439544519,69.53,67112.86,0.0,0.0,0.0,0.0]
[1780439544729,69.53,67112.86,0.0,0.0,0.0,0.0]
[1780439545658,69.53,67119.88,0.0,0.0,0.0,0.0]
[1780439550693,69.53,67112.34,0.0,0.0,0.0,0.0]
[1780439551700,69.53,67111.44,0.0,0.0,0.0,0.0]
[1780439553719,69.53,67118.24,0.0,0.0,0.0,0.0]
[1780439556742,69.53,67125.05,0.0,0.0,0.0,0.0]
[1780439561777,69.53,67121.56,0.0,0.0,0.0,0.0]
[1780439566812,69.53,67116.55,0.0,0.0,0.0,0.0]
[1780439571847,69.53,67118.27,0.0,0.0,0.0,0.0]
[1780439574868,69.53,67127.24,0.0,0.0,0.0,0.0]
[1780439576886,69.53,67133.99,0.0,0.0,0.0,0.0]
[1780439577893,69.53,67144.62,0.0,0.0,0.0,0.0]
[1780439582928,69.53,67147.64,0.0,0.0,0.0,0.0]
[1780439586956,69.53,67139.23,0.0,0.0,0.0,0.0]
[1780439589977,69.53,67149.35,0.0,0.0,0.0,0.0]
[1780439595013,69.53,67142.57,0.0,0.0,0.0,0.0]
[1780439597028,69.53,67134.26,0.0,0.0,0.0,0.0]
[1780439599041,69.53,67120.82,0.0,0.0,0.0,0.0]
[1780439604078,69.53,67119.33,0.0,0.0,0.0,0.0]
[1780439609113,69.53,67119.93,0.0,0.0,0.0,0.0]
[1780439611127,69.53,67119.64,0.0,0.0,0.0,0.0]
[1780439616167,69.53,67120.34,0.0,0.0,0.0,0.0]
[1780439619189,69.53,67113.23,0.0,0.0,0.0,0.0]
[1780439620196,69.53,67104.57,0.0,0.0,0.0,0.0]
[1780439625232,69.53,67112.34,0.0,0.0,0.0,0.0]
[1780439630267,69.53,67116.17,0.0,0.0,0.0,0.0]
[1780439635301,69.53,67114.81,0.0,0.0,0.0,0.0]
[1780439640337,69.53,67118.27,0.0,0.0,0.0,0.0]
[1780439644365,69.53,67110.86,0.0,0.0,0.0,0.0]
[1780439646379,69.53,67103.42,0.0,0.0,0.0,0.0]
[1780439651415,69.53,67101.86,0.0,0.0,0.0,0.0]
[1780439654437,69.53,67091.44,0.0,0.0,0.0,0.0]
[1780439656449,69.53,67080.45,0.0,0.0,0.0,0.0]
[1780439657457,69.53,67071.46,0.0,0.0,0.0,0.0]
[1780439659471,69.53,67064.24,0.0,0.0,0.0,0.0]
[1780439663499,69.53,67056.54,0.0,0.0,0.0,0.0]
[1780439666520,69.53,67045.04,0.0,0.0,0.0,0.0]
[1780439669541,69.53,67037.76,0.0,0.0,0.0,0.0]
[1780439671555,69.53,67037.15,0.0,0.0,0.0,0.0]
[1780439674576,69.53,67025.48,0.0,0.0,0.0,0.0]
[1780439679611,69.53,67021.78,0.0,0.0,0.0,0.0]
[1780439684646,69.53,67017.79,0.0,0.0,0.0,0.0]
[1780439686661,69.53,67003.65,0.0,0.0,0.0,0.0]
[1780439691695,69.53,66993.22,0.0,0.0,0.0,0.0]
[1780439694716,69.53,66972.29,0.0,0.0,0.0,0.0]
[1780439695724,69.53,66961.92,0.0,0.0,0.0,0.0]
[1780439697738,69.53,66971.23,0.0,0.0,0.0,0.0]
[1780439702773,69.53,66966.89,0.0,0.0,0.0,0.0]
[1780439703779,69.53,66973.79,0.0,0.0,0.0,0.0]
[1780439707808,69.53,66962.96,0.0,0.0,0.0,0.0]
[1780439711837,69.53,66969.62,0.0,0.0,0.0,0.0]
[1780439714858,69.53,66977.81,0.0,0.0,0.0,0.0]
[1780439715865,69.53,66965.93,0.0,0.0,0.0,0.0]
[1780439717879,69.53,66980.67,0.0,0.0,0.0,0.0]
[1780439720900,69.53,66969.34,0.0,0.0,0.0,0.0]
[1780439722921,69.53,66980.75,0.0,0.0,0.0,0.0]
[1780439727960,69.53,66976.35,0.0,0.0,0.0,0.0]
[1780439731987,69.53,66970.76,0.0,0.0,0.0,0.0]
[1780439737022,69.53,66969.86,0.0,0.0,0.0,0.0]
[1780439738029,69.53,66962.59,0.0,0.0,0.0,0.0]
[1780439743065,69.53,66961.61,0.0,0.0,0.0,0.0]
[1780439746085,69.53,66953.17,0.0,0.0,0.0,0.0]
[1780439747093,69.53,66935.86,0.0,0.0,0.0,0.0]
[1780439748107,69.53,66927.64,0.0,0.0,0.0,0.0]
[1780439749114,69.53,66919.13,0.0,0.0,0.0,0.0]
[1780439750121,69.53,66912.44,0.0,0.0,0.0,0.0]
[1780439755159,69.53,66904.69,0.0,0.0,0.0,0.0]
[1780439756166,69.53,66895.79,0.0,0.0,0.0,0.0]
[1780439757173,69.53,66888.63,0.0,0.0,0.0,0.0]
[1780439759187,69.53,66899.15,0.0,0.0,0.0,0.0]
[1780439760209,69.53,66905.99,0.0,0.0,0.0,0.0]
[1780439761213,69.53,66915.32,0.0,0.0,0.0,0.0]
[1780439762220,69.53,66925.61,0.0,0.0,0.0,0.0]
[1780439763266,69.53,66933.01,0.0,0.0,0.0,0.0]
[1780439766274,69.53,66947.44,0.0,0.0,0.0,0.0]
[1780439770299,69.53,66939.38,0.0,0.0,0.0,0.0]
[1780439775334,69.53,66938.43,0.0,0.0,0.0,0.0]
[1780439779362,69.53,66945.58,0.0,0.0,0.0,0.0]
[1780439784397,69.53,66952.01,0.0,0.0,0.0,0.0]
[1780439788431,69.53,66931.96,0.0,0.0,0.0,0.0]
[1780439791452,69.53,66927.95,0.0,0.0,0.0,0.0]
[1780439796487,69.53,66926.84,0.0,0.0,0.0,0.0]
[1780439801523,69.53,66927.78,0.0,0.0,0.0,0.0]
[1780439806559,69.53,66926.56,0.0,0.0,0.0,0.0]
[1780439811594,69.53,66927.21,0.0,0.0,0.0,0.0]
[1780439815624,69.53,66936.37,0.0,0.0,0.0,0.0]
[1780439816631,69.53,66946.67,0.0,0.0,0.0,0.0]
[1780439821666,69.53,66951.06,0.0,0.0,0.0,0.0]
[1780439823682,69.53,66944.0,0.0,0.0,0.0,0.0]
[1780439826716,69.53,66951.64,0.0,0.0,0.0,0.0]
[1780439828730,69.53,66942.36,0.0,0.0,0.0,0.0]
[1780439832758,69.53,66949.9,0.0,0.0,0.0,0.0]
[1780439835779,69.53,66942.65,0.0,0.0,0.0,0.0]
[1780439836786,69.53,66935.56,0.0,0.0,0.0,0.0]
[1780439841821,69.53,66940.59,0.0,0.0,0.0,0.0]
[1780439846856,69.53,66936.82,0.0,0.0,0.0,0.0]
[1780439851891,69.53,66937.0,0.0,0.0,0.0,0.0]
[1780439856925,69.53,66938.71,0.0,0.0,0.0,0.0]
[1780439861961,69.53,66937.8,0.0,0.0,0.0,0.0]
[1780439866996,69.53,66935.01,0.0,0.0,0.0,0.0]
[1780439870019,69.53,66942.69,0.0,0.0,0.0,0.0]
[1780439875052,69.53,66937.18,0.0,0.0,0.0,0.0]
[1780439879080,69.53,66944.77,0.0,0.0,0.0,0.0]
[1780439882105,69.53,66952.94,0.0,0.0,0.0,0.0]
[1780439883111,69.53,66964.12,0.0,0.0,0.0,0.0]
[1780439884118,69.53,66971.92,0.0,0.0,0.0,0.0]
[1780439889154,69.53,66985.79,0.0,0.0,0.0,0.0]
[1780439890161,69.53,66997.36,0.0,0.0,0.0,0.0]
[1780439891168,69.53,67004.97,0.0,0.0,0.0,0.0]
[1780439894189,69.53,67012.1,0.0,0.0,0.0,0.0]
[1780439895196,69.53,67018.81,0.0,0.0,0.0,0.0]
[1780439900231,69.53,67019.46,0.0,0.0,0.0,0.0]
[1780439902250,69.53,67032.66,0.0,0.0,0.0,0.0]
[1780439907285,69.53,67027.24,0.0,0.0,0.0,0.0]
[1780439910306,69.53,67018.34,0.0,0.0,0.0,0.0]
[1780439911313,69.53,67013.1,0.0,0.0,0.0,0.0]
[1780439914334,69.53,67006.3,0.0,0.0,0.0,0.0]
[1780439919369,69.53,67003.71,0.0,0.0,0.0,0.0]
[1780439924404,69.53,67000.86,0.0,0.0,0.0,0.0]
[1780439928432,69.53,67009.38,0.0,0.0,0.0,0.0]
[1780439930446,69.53,67018.21,0.0,0.0,0.0,0.0]
[1780439935481,69.53,67014.95,0.0,0.0,0.0,0.0]
[1780439939509,69.53,67008.0,0.0,0.0,0.0,0.0]
[1780439942530,69.53,67000.8,0.0,0.0,0.0,0.0]
[1780439944544,69.53,66991.55,0.0,0.0,0.0,0.0]
[1780439949579,69.53,66986.26,0.0,0.0,0.0,0.0]
[1780439952600,69.53,66979.22,0.0,0.0,0.0,0.0]
[1780439956628,69.53,66972.63,0.0,0.0,0.0,0.0]
[1780439960656,69.53,66959.58,0.0,0.0,0.0,0.0]
[1780439962670,69.53,66951.94,0.0,0.0,0.0,0.0]
[1780439966459,69.53,66938.08,0.0,0.0,0.0,0.0]
[1780439966728,69.53,66851.82,0.0,0.0,0.0,0.0]
[1780439967599,69.53,66851.82,0.0,0.0,0.0,0.0]
[1780439968375,69.53,66851.82,0.0,0.0,0.0,0.0]
[1780439968435,69.53,66828.98,0.0,0.0,0.0,0.0]
[1780439971283,69.53,66822.83,0.0,0.0,0.0,0.0]
[1780439971384,69.53,66844.25,0.0,0.0,0.0,0.0]
[1780439971964,69.53,66872.56,0.0,0.0,0.0,0.0]
[1780439973776,69.53,66879.21,0.0,0.0,0.0,0.0]
[1780439975790,69.53,66887.95,0.0,0.0,0.0,0.0]
[1780439977810,69.53,66894.87,0.0,0.0,0.0,0.0]
[1780439982854,69.53,66899.74,0.0,0.0,0.0,0.0]
[1780439983857,69.53,66890.37,0.0,0.0,0.0,0.0]
[1780439988892,69.53,66903.26,0.0,0.0,0.0,0.0]
[1780439989906,69.53,66910.44,0.0,0.0,0.0,0.0]
[1780439991920,69.53,66900.01,0.0,0.0,0.0,0.0]
[1780439994941,69.53,66893.06,0.0,0.0,0.0,0.0]
[1780439996035,69.53,66871.54,0.0,0.0,0.0,0.0]
[1780439997304,69.53,66871.54,0.0,0.0,0.0,0.0]
[1780439997308,69.53,66822.16,0.0,0.0,0.0,0.0]
[1780439998418,69.53,66814.66,0.0,0.0,0.0,0.0]
[1780439999210,69.53,66814.66,0.0,0.0,0.0,0.0]
[1780440000042,69.53,66829.36,0.0,0.0,0.0,0.0]
[1780440001054,69.53,66845.77,0.0,0.0,0.0,0.0]
[1780440002064,69.53,66857.26,0.0,0.0,0.0,0.0]
[1780440003074,69.53,66849.0,0.0,0.0,0.0,0.0]
[1780440007102,69.53,66840.78,0.0,0.0,0.0,0.0]
[1780440010123,69.53,66832.22,0.0,0.0,0.0,0.0]
[1780440012137,69.53,66819.57,0.0,0.0,0.0,0.0]
[1780440014156,69.53,66846.45,0.0,0.0,0.0,0.0]
[1780440015834,69.53,66849.98,0.0,0.0,0.0,0.0]
[1780440021206,69.53,66841.43,0.0,0.0,0.0,0.0]
[1780440025234,69.53,66821.58,0.0,0.0,0.0,0.0]
[1780440029262,69.53,66832.07,0.0,0.0,0.0,0.0]
[1780440031276,69.53,66838.45,0.0,0.0,0.0,0.0]
[1780440033290,69.53,66825.23,0.0,0.0,0.0,0.0]
[1780440038327,69.53,66828.25,0.0,0.0,0.0,0.0]
[1780440042410,69.53,66811.68,0.0,0.0,0.0,0.0]
[1780440043366,69.53,66803.01,0.0,0.0,0.0,0.0]
[1780440047396,69.53,66811.38,0.0,0.0,0.0,0.0]
[1780440052431,69.53,66814.94,0.0,0.0,0.0,0.0]
[1780440054455,69.53,66805.77,0.0,0.0,0.0,0.0]
[1780440058482,69.53,66794.72,0.0,0.0,0.0,0.0]
[1780440059502,69.53,66784.07,0.0,0.0,0.0,0.0]
[1780440060504,69.53,66775.27,0.0,0.0,0.0,0.0]
[1780440061510,69.53,66762.76,0.0,0.0,0.0,0.0]
[1780440066547,69.53,66766.66,0.0,0.0,0.0,0.0]
[1780440068561,69.53,66757.57,0.0,0.0,0.0,0.0]
[1780440069568,69.53,66750.67,0.0,0.0,0.0,0.0]
[1780440072597,69.53,66733.82,0.0,0.0,0.0,0.0]
[1780440073738,69.53,66753.41,0.0,0.0,0.0,0.0]
[1780440074229,69.53,66753.41,0.0,0.0,0.0,0.0]
[1780440074610,69.53,66767.23,0.0,0.0,0.0,0.0]
[1780440077631,69.53,66756.86,0.0,0.0,0.0,0.0]
[1780440082668,69.53,66759.82,0.0,0.0,0.0,0.0]
[1780440084682,69.53,66776.32,0.0,0.0,0.0,0.0]
[1780440085689,69.53,66790.47,0.0,0.0,0.0,0.0]
[1780440090724,69.53,66782.51,0.0,0.0,0.0,0.0]
[1780440091731,69.53,66764.96,0.0,0.0,0.0,0.0]
[1780440094752,69.53,66753.52,0.0,0.0,0.0,0.0]
[1780440095759,69.53,66741.53,0.0,0.0,0.0,0.0]
[1780440097772,69.53,66755.6,0.0,0.0,0.0,0.0]
[1780440100794,69.53,66762.39,0.0,0.0,0.0,0.0]
[1780440105832,69.53,66759.37,0.0,0.0,0.0,0.0]
[1780440108852,69.53,66772.94,0.0,0.0,0.0,0.0]
[1780440109860,69.53,66782.42,0.0,0.0,0.0,0.0]
[1780440114900,69.53,66776.42,0.0,0.0,0.0,0.0]
[1780440119935,69.53,66771.38,0.0,0.0,0.0,0.0]
[1780440124975,69.53,66770.68,0.0,0.0,0.0,0.0]
[1780440130011,69.53,66776.2,0.0,0.0,0.0,0.0]
[1780440134039,69.53,66783.64,0.0,0.0,0.0,0.0]
[1780440138067,69.53,66797.27,0.0,0.0,0.0,0.0]
[1780440142095,69.53,66787.33,0.0,0.0,0.0,0.0]
[1780440144109,69.53,66795.93,0.0,0.0,0.0,0.0]
[1780440149145,69.53,66797.25,0.0,0.0,0.0,0.0]
[1780440151158,69.53,66800.75,0.0,0.0,0.0,0.0]
[1780440155595,69.53,66803.74,0.0,0.0,0.0,0.0]
[1780440155986,69.53,66805.65,0.0,0.0,0.0,0.0]
[1780440159214,69.53,66795.93,0.0,0.0,0.0,0.0]
[1780440161229,69.53,66804.67,0.0,0.0,0.0,0.0]
[1780440165256,69.53,66797.76,0.0,0.0,0.0,0.0]
[1780440170292,69.53,66805.36,0.0,0.0,0.0,0.0]
[1780440175327,69.53,66809.92,0.0,0.0,0.0,0.0]
[1780440180361,69.53,66810.87,0.0,0.0,0.0,0.0]
[1780440185405,69.53,66808.22,0.0,0.0,0.0,0.0]
[1780440190440,69.53,66810.34,0.0,0.0,0.0,0.0]
[1780440195475,69.53,66806.65,0.0,0.0,0.0,0.0]
[1780440197488,69.53,66799.06,0.0,0.0,0.0,0.0]
[1780440202525,69.53,66790.63,0.0,0.0,0.0,0.0]
[1780440203532,69.53,66799.3,0.0,0.0,0.0,0.0]
[1780440208567,69.53,66795.2,0.0,0.0,0.0,0.0]
[1780440211589,69.53,66794.07,0.0,0.0,0.0,0.0]
[1780440213603,69.53,66786.47,0.0,0.0,0.0,0.0]
[1780440215622,69.53,66802.19,0.0,0.0,0.0,0.0]
[1780440220657,69.53,66798.4,0.0,0.0,0.0,0.0]
[1780440225693,69.53,66805.78,0.0,0.0,0.0,0.0]
[1780440229725,69.53,66816.36,0.0,0.0,0.0,0.0]
[1780440234756,69.53,66821.08,0.0,0.0,0.0,0.0]
[1780440238784,69.53,66828.2,0.0,0.0,0.0,0.0]
[1780440241810,69.53,66841.98,0.0,0.0,0.0,0.0]
[1780440242817,69.53,66848.88,0.0,0.0,0.0,0.0]
[1780440246848,69.53,66863.27,0.0,0.0,0.0,0.0]
[1780440248873,69.53,66869.95,0.0,0.0,0.0,0.0]
[1780440249886,69.53,66879.6,0.0,0.0,0.0,0.0]
[1780440250893,69.53,66871.39,0.0,0.0,0.0,0.0]
[1780440255928,69.53,66867.81,0.0,0.0,0.0,0.0]
[1780440260963,69.53,66871.01,0.0,0.0,0.0,0.0]
[1780440265998,69.53,66870.59,0.0,0.0,0.0,0.0]
[1780440271035,69.53,66868.13,0.0,0.0,0.0,0.0]
[1780440276070,69.53,66876.51,0.0,0.0,0.0,0.0]
[1780440280102,69.53,66885.86,0.0,0.0,0.0,0.0]
[1780440285138,69.53,66885.64,0.0,0.0,0.0,0.0]
[1780440286144,69.53,66875.07,0.0,0.0,0.0,0.0]
[1780440291180,69.53,66868.96,0.0,0.0,0.0,0.0]
[1780440296215,69.53,66869.63,0.0,0.0,0.0,0.0]
[1780440298229,69.53,66862.38,0.0,0.0,0.0,0.0]
[1780440301250,69.53,66851.17,0.0,0.0,0.0,0.0]
[1780440306285,69.53,66845.41,0.0,0.0,0.0,0.0]
[1780440308303,69.53,66809.4,0.0,0.0,0.0,0.0]
[1780440309310,69.53,66797.14,0.0,0.0,0.0,0.0]
[1780440314365,69.53,66768.9,0.0,0.0,0.0,0.0]
[1780440315373,69.53,66743.75,0.0,0.0,0.0,0.0]
[1780440316713,69.53,66730.14,0.0,0.0,0.0,0.0]
[1780440322432,69.53,66744.41,0.0,0.0,0.0,0.0]
[1780440323432,69.53,66759.59,0.0,0.0,0.0,0.0]
[1780440326453,69.53,66750.84,0.0,0.0,0.0,0.0]
[1780440327460,69.53,66735.43,0.0,0.0,0.0,0.0]
[1780440328467,69.53,66722.87,0.0,0.0,0.0,0.0]
[1780440331488,69.53,66725.14,0.0,0.0,0.0,0.0]
[1780440333505,69.53,66711.55,0.0,0.0,0.0,0.0]
[1780440335525,69.53,66701.93,0.0,0.0,0.0,0.0]
[1780440340560,69.53,66707.64,0.0,0.0,0.0,0.0]
[1780440343590,69.53,66718.52,0.0,0.0,0.0,0.0]
[1780440345607,69.53,66706.65,0.0,0.0,0.0,0.0]
[1780440348630,69.53,66690.6,0.0,0.0,0.0,0.0]
[1780440353665,69.53,66690.84,0.0,0.0,0.0,0.0]
[1780440358701,69.53,66706.99,0.0,0.0,0.0,0.0]
[1780440361723,69.53,66699.95,0.0,0.0,0.0,0.0]
[1780440366758,69.53,66694.83,0.0,0.0,0.0,0.0]
[1780440371809,69.53,66703.19,0.0,0.0,0.0,0.0]
[1780440373813,69.53,66710.42,0.0,0.0,0.0,0.0]
[1780440375826,69.53,66695.59,0.0,0.0,0.0,0.0]
[1780440377841,69.53,66704.26,0.0,0.0,0.0,0.0]
[1780440382883,69.53,66710.17,0.0,0.0,0.0,0.0]
[1780440384891,69.53,66717.26,0.0,0.0,0.0,0.0]
[1780440388919,69.53,66710.36,0.0,0.0,0.0,0.0]
[1780440391940,69.53,66710.1,0.0,0.0,0.0,0.0]
[1780440396975,69.53,66711.17,0.0,0.0,0.0,0.0]
[1780440398989,69.53,66724.6,0.0,0.0,0.0,0.0]
[1780440401005,69.53,66732.88,0.0,0.0,0.0,0.0]
[1780440403018,69.53,66741.07,0.0,0.0,0.0,0.0]
[1780440405033,69.53,66733.59,0.0,0.0,0.0,0.0]
[1780440410070,69.53,66730.09,0.0,0.0,0.0,0.0]
[1780440413089,69.53,66737.66,0.0,0.0,0.0,0.0]
[1780440418137,69.53,66743.92,0.0,0.0,0.0,0.0]
[1780440421159,69.53,66727.25,0.0,0.0,0.0,0.0]
[1780440422166,69.53,66709.46,0.0,0.0,0.0,0.0]
[1780440423174,69.53,66702.62,0.0,0.0,0.0,0.0]
[1780440424181,69.53,66694.72,0.0,0.0,0.0,0.0]
[1780440425190,69.53,66683.11,0.0,0.0,0.0,0.0]
[1780440426998,69.53,66671.16,0.0,0.0,0.0,0.0]
[1780440428179,69.53,66660.48,0.0,0.0,0.0,0.0]
[1780440428223,69.53,66653.27,0.0,0.0,0.0,0.0]
[1780440432248,69.53,66662.84,0.0,0.0,0.0,0.0]
[1780440437283,69.53,66665.97,0.0,0.0,0.0,0.0]
[1780440439297,69.53,66672.68,0.0,0.0,0.0,0.0]
[1780440442318,69.53,66679.86,0.0,0.0,0.0,0.0]
[1780440446668,69.53,66676.26,0.0,0.0,0.0,0.0]
[1780440447557,69.53,66674.07,0.0,0.0,0.0,0.0]
[1780440450374,69.53,66687.63,0.0,0.0,0.0,0.0]
[1780440452388,69.53,66711.48,0.0,0.0,0.0,0.0]
[1780440457424,69.53,66707.81,0.0,0.0,0.0,0.0]
[1780440462458,69.53,66716.15,0.0,0.0,0.0,0.0]
[1780440467495,69.53,66709.44,0.0,0.0,0.0,0.0]
[1780440469509,69.53,66698.06,0.0,0.0,0.0,0.0]
[1780440470516,69.53,66686.92,0.0,0.0,0.0,0.0]
[1780440472544,69.53,66697.83,0.0,0.0,0.0,0.0]
[1780440474560,69.53,66705.43,0.0,0.0,0.0,0.0]
[1780440475568,69.53,66712.03,0.0,0.0,0.0,0.0]
[1780440476575,69.53,66720.6,0.0,0.0,0.0,0.0]
[1780440481619,69.53,66730.97,0.0,0.0,0.0,0.0]
[1780440483631,69.53,66738.07,0.0,0.0,0.0,0.0]
[1780440484638,69.53,66750.92,0.0,0.0,0.0,0.0]
[1780440489673,69.53,66750.91,0.0,0.0,0.0,0.0]
[1780440494708,69.53,66746.64,0.0,0.0,0.0,0.0]
[1780440499770,69.53,66723.11,0.0,0.0,0.0,0.0]
[1780440500763,69.53,66704.45,0.0,0.0,0.0,0.0]
[1780440504792,69.53,66690.8,0.0,0.0,0.0,0.0]
[1780440505820,69.53,66680.07,0.0,0.0,0.0,0.0]
[1780440506833,69.53,66646.04,0.0,0.0,0.0,0.0]
[1780440508041,69.53,66633.96,0.0,0.0,0.0,0.0]
[1780440509881,69.53,66602.75,0.0,0.0,0.0,0.0]
[1780440510867,69.53,66564.19,0.0,0.0,0.0,0.0]
[1780440512079,69.53,66568.62,0.0,0.0,0.0,0.0]
[1780440515213,69.53,66577.2,0.0,0.0,0.0,0.0]
[1780440517935,69.53,66550.28,0.0,0.0,0.0,0.0]
[1780440519949,69.53,66534.77,0.0,0.0,0.0,0.0]
[1780440521965,69.53,66542.29,0.0,0.0,0.0,0.0]
[1780440524988,69.53,66563.3,0.0,0.0,0.0,0.0]
[1780440528034,69.53,66552.13,0.0,0.0,0.0,0.0]
[1780440529024,69.53,66560.1,0.0,0.0,0.0,0.0]
[1780440534062,69.53,66558.31,0.0,0.0,0.0,0.0]
[1780440535070,69.53,66544.32,0.0,0.0,0.0,0.0]
[1780440540105,69.53,66553.66,0.0,0.0,0.0,0.0]
[1780440544135,69.53,66541.97,0.0,0.0,0.0,0.0]
[1780440545147,69.53,66531.51,0.0,0.0,0.0,0.0]
[1780440546152,69.53,66523.37,0.0,0.0,0.0,0.0]
[1780440551187,69.53,66546.45,0.0,0.0,0.0,0.0]
[1780440552195,69.53,66558.69,0.0,0.0,0.0,0.0]
[1780440556248,69.53,66568.1,0.0,0.0,0.0,0.0]
[1780440561374,69.53,66568.6,0.0,0.0,0.0,0.0]
[1780440565402,69.53,66575.64,0.0,0.0,0.0,0.0]
[1780440570460,69.53,66573.37,0.0,0.0,0.0,0.0]
[1780440571449,69.53,66573.31,0.0,0.0,0.0,0.0]
[1780440576484,69.53,66568.73,0.0,0.0,0.0,0.0]
[1780440580512,69.53,66580.89,0.0,0.0,0.0,0.0]
[1780440582526,69.53,66596.34,0.0,0.0,0.0,0.0]
[1780440587562,69.53,66602.29,0.0,0.0,0.0,0.0]
[1780440592597,69.53,66602.19,0.0,0.0,0.0,0.0]
[1780440594617,69.53,66628.66,0.0,0.0,0.0,0.0]
[1780440595632,69.53,66646.92,0.0,0.0,0.0,0.0]
[1780440596630,69.53,66653.95,0.0,0.0,0.0,0.0]
[1780440598644,69.53,66664.44,0.0,0.0,0.0,0.0]
[1780440600658,69.53,66678.91,0.0,0.0,0.0,0.0]
[1780440601672,69.53,66687.22,0.0,0.0,0.0,0.0]
[1780440603692,69.53,66696.63,0.0,0.0,0.0,0.0]
[1780440604699,69.53,66713.09,0.0,0.0,0.0,0.0]
[1780440605706,69.53,66727.97,0.0,0.0,0.0,0.0]
[1780440606713,69.53,66735.88,0.0,0.0,0.0,0.0]
[1780440610741,69.53,66727.25,0.0,0.0,0.0,0.0]
[1780440611748,69.53,66714.15,0.0,0.0,0.0,0.0]
[1780440612755,69.53,66722.9,0.0,0.0,0.0,0.0]
[1780440615777,69.53,66715.32,0.0,0.0,0.0,0.0]
[1780440617793,69.53,66705.89,0.0,0.0,0.0,0.0]
[1780440621829,69.53,66693.31,0.0,0.0,0.0,0.0]
[1780440624850,69.53,66683.56,0.0,0.0,0.0,0.0]
[1780440625858,69.53,66668.68,0.0,0.0,0.0,0.0]
[1780440627917,69.53,66657.81,0.0,0.0,0.0,0.0]
[1780440629912,69.53,66666.21,0.0,0.0,0.0,0.0]
[1780440631926,69.53,66667.45,0.0,0.0,0.0,0.0]
[1780440636972,69.53,66682.22,0.0,0.0,0.0,0.0]
[1780440638987,69.53,66675.02,0.0,0.0,0.0,0.0]
[1780440639993,69.53,66661.42,0.0,0.0,0.0,0.0]
[1780440643021,69.53,66674.95,0.0,0.0,0.0,0.0]
[1780440645038,69.53,66657.86,0.0,0.0,0.0,0.0]
[1780440646047,69.53,66647.88,0.0,0.0,0.0,0.0]
[1780440648065,69.53,66632.32,0.0,0.0,0.0,0.0]
[1780440649070,69.53,66612.12,0.0,0.0,0.0,0.0]
[1780440650294,69.53,66570.84,0.0,0.0,0.0,0.0]
[1780440651377,69.53,66525.46,0.0,0.0,0.0,0.0]
[1780440655119,69.53,66516.42,0.0,0.0,0.0,0.0]
[1780440656126,69.53,66508.36,0.0,0.0,0.0,0.0]
[1780440657133,69.53,66514.97,0.0,0.0,0.0,0.0]
[1780440660154,69.53,66523.21,0.0,0.0,0.0,0.0]
[1780440661175,69.53,66534.9,0.0,0.0,0.0,0.0]
[1780440664395,69.53,66533.7,0.0,0.0,0.0,0.0]
[1780440668236,69.53,66548.44,0.0,0.0,0.0,0.0]
[1780440670262,69.53,66539.09,0.0,0.0,0.0,0.0]
[1780440673279,69.53,66531.1,0.0,0.0,0.0,0.0]
[1780440674287,69.53,66518.99,0.0,0.0,0.0,0.0]
[1780440675293,69.53,66507.42,0.0,0.0,0.0,0.0]
[1780440676300,69.53,66499.16,0.0,0.0,0.0,0.0]
[1780440678314,69.53,66509.21,0.0,0.0,0.0,0.0]
[1780440682345,69.53,66519.55,0.0,0.0,0.0,0.0]
[1780440684372,69.53,66501.05,0.0,0.0,0.0,0.0]
[1780440689418,69.53,66465.02,0.0,0.0,0.0,0.0]
[1780440690424,69.53,66442.95,0.0,0.0,0.0,0.0]
[1780440691516,69.53,66438.46,0.0,0.0,0.0,0.0]
[1780440693531,69.53,66454.37,0.0,0.0,0.0,0.0]
[1780440695551,69.53,66462.79,0.0,0.0,0.0,0.0]
[1780440698572,69.53,66477.61,0.0,0.0,0.0,0.0]
[1780440703607,69.53,66475.03,0.0,0.0,0.0,0.0]
[1780440705623,69.53,66485.37,0.0,0.0,0.0,0.0]
[1780440706635,69.53,66494.42,0.0,0.0,0.0,0.0]
[1780440707650,69.53,66506.03,0.0,0.0,0.0,0.0]
[1780440709656,69.53,66490.78,0.0,0.0,0.0,0.0]
[1780440710665,69.53,66468.0,0.0,0.0,0.0,0.0]
[1780440711707,69.53,66468.0,0.0,0.0,0.0,0.0]
[1780440712677,69.53,66476.14,0.0,0.0,0.0,0.0]
[1780440714691,69.53,66483.73,0.0,0.0,0.0,0.0]
[1780440715707,69.53,66475.63,0.0,0.0,0.0,0.0]
[1780440718734,69.53,66483.76,0.0,0.0,0.0,0.0]
[1780440719741,69.53,66495.54,0.0,0.0,0.0,0.0]
[1780440720751,69.53,66510.4,0.0,0.0,0.0,0.0]
[1780440721756,69.53,66516.99,0.0,0.0,0.0,0.0]
[1780440722765,69.53,66496.91,0.0,0.0,0.0,0.0]
[1780440723794,69.53,66477.77,0.0,0.0,0.0,0.0]
[1780440724793,69.53,66432.36,0.0,0.0,0.0,0.0]
[1780440727319,69.53,66435.49,0.0,0.0,0.0,0.0]
[1780440728821,69.53,66442.85,0.0,0.0,0.0,0.0]
[1780440729172,69.53,66442.85,0.0,0.0,0.0,0.0]
[1780440734864,69.53,66442.09,0.0,0.0,0.0,0.0]
[1780440736878,69.53,66430.2,0.0,0.0,0.0,0.0]
[1780440737884,69.53,66430.2,0.0,0.0,0.0,0.0]
[1780440744108,69.53,66432.41,0.0,0.0,0.0,0.0]
[1780440745954,69.53,66419.97,0.0,0.0,0.0,0.0]
[1780440747973,69.53,66401.21,0.0,0.0,0.0,0.0]
[1780440750092,69.53,66394.06,0.0,0.0,0.0,0.0]
[1780440751405,69.53,66374.79,0.0,0.0,0.0,0.0]
[1780440752052,69.53,66358.5,0.0,0.0,0.0,0.0]
[1780440753032,69.53,66340.94,0.0,0.0,0.0,0.0]
[1780440756473,69.53,66277.8,0.0,0.0,0.0,0.0]
[1780440757076,69.53,66286.43,0.0,0.0,0.0,0.0]
[1780440758091,69.53,66279.25,0.0,0.0,0.0,0.0]
[1780440762896,69.53,66284.06,0.0,0.0,0.0,0.0]
[1780440763390,69.53,66284.06,0.0,0.0,0.0,0.0]
[1780440763492,69.53,66293.56,0.0,0.0,0.0,0.0]
[1780440765169,69.53,66302.36,0.0,0.0,0.0,0.0]
[1780440766623,69.53,66302.36,0.0,0.0,0.0,0.0]
[1780440766625,69.53,66308.91,0.0,0.0,0.0,0.0]
[1780440766934,69.53,66308.91,0.0,0.0,0.0,0.0]
[1780440767188,69.53,66297.35,0.0,0.0,0.0,0.0]
[1780440769216,69.53,66311.45,0.0,0.0,0.0,0.0]
[1780440770224,69.53,66339.69,0.0,0.0,0.0,0.0]
[1780440771598,69.53,66353.93,0.0,0.0,0.0,0.0]
[1780440772240,69.53,66374.8,0.0,0.0,0.0,0.0]
[1780440775283,69.53,66362.63,0.0,0.0,0.0,0.0]
[1780440776290,69.53,66369.86,0.0,0.0,0.0,0.0]
[1780440781347,69.53,66388.32,0.0,0.0,0.0,0.0]
[1780440782354,69.53,66414.89,0.0,0.0,0.0,0.0]
[1780440783361,69.53,66438.03,0.0,0.0,0.0,0.0]
[1780440785390,69.53,66457.68,0.0,0.0,0.0,0.0]
[1780440785719,69.53,66457.68,0.0,0.0,0.0,0.0]
[1780440786394,69.53,66457.68,0.0,0.0,0.0,0.0]
[1780440787540,69.53,66458.38,0.0,0.0,0.0,0.0]
[1780440788410,69.53,66443.16,0.0,0.0,0.0,0.0]
[1780440790437,69.53,66413.04,0.0,0.0,0.0,0.0]
[1780440791444,69.53,66395.99,0.0,0.0,0.0,0.0]
[1780440792455,69.53,66385.78,0.0,0.0,0.0,0.0]
[1780440793461,69.53,66370.43,0.0,0.0,0.0,0.0]
[1780440794468,69.53,66362.67,0.0,0.0,0.0,0.0]
[1780440795389,69.53,66362.67,0.0,0.0,0.0,0.0]
[1780440796128,69.53,66362.3,0.0,0.0,0.0,0.0]
[1780440796482,69.53,66350.09,0.0,0.0,0.0,0.0]
[1780440796755,69.53,66350.09,0.0,0.0,0.0,0.0]
[1780440799505,69.53,66370.25,0.0,0.0,0.0,0.0]
[1780440800519,69.53,66388.19,0.0,0.0,0.0,0.0]
[1780440801519,69.53,66405.08,0.0,0.0,0.0,0.0]
[1780440802690,69.53,66419.13,0.0,0.0,0.0,0.0]
[1780440806557,69.53,66425.95,0.0,0.0,0.0,0.0]
[1780440807566,69.53,66434.66,0.0,0.0,0.0,0.0]
[1780440811592,69.53,66432.66,0.0,0.0,0.0,0.0]
[1780440812599,69.53,66425.96,0.0,0.0,0.0,0.0]
[1780440814624,69.53,66449.74,0.0,0.0,0.0,0.0]
[1780440816638,69.53,66438.76,0.0,0.0,0.0,0.0]
[1780440821673,69.53,66424.0,0.0,0.0,0.0,0.0]
[1780440822680,69.53,66436.69,0.0,0.0,0.0,0.0]
[1780440824695,69.53,66462.2,0.0,0.0,0.0,0.0]
[1780440827727,69.53,66483.03,0.0,0.0,0.0,0.0]
[1780440828734,69.53,66495.29,0.0,0.0,0.0,0.0]
[1780440829742,69.53,66508.01,0.0,0.0,0.0,0.0]
[1780440830748,69.53,66514.73,0.0,0.0,0.0,0.0]
[1780440832762,69.53,66507.41,0.0,0.0,0.0,0.0]
[1780440834779,69.53,66498.99,0.0,0.0,0.0,0.0]
[1780440835783,69.53,66487.49,0.0,0.0,0.0,0.0]
[1780440837797,69.53,66479.72,0.0,0.0,0.0,0.0]
[1780440838804,69.53,66491.23,0.0,0.0,0.0,0.0]
[1780440841828,69.53,66511.97,0.0,0.0,0.0,0.0]
[1780440842835,69.53,66526.53,0.0,0.0,0.0,0.0]
[1780440843850,69.53,66518.85,0.0,0.0,0.0,0.0]
[1780440845865,69.53,66504.45,0.0,0.0,0.0,0.0]
[1780440847548,69.53,66504.45,0.0,0.0,0.0,0.0]
[1780440847688,69.53,66515.7,0.0,0.0,0.0,0.0]
[1780440849085,69.53,66520.13,0.0,0.0,0.0,0.0]
[1780440849159,69.53,66508.48,0.0,0.0,0.0,0.0]
[1780440854928,69.53,66512.75,0.0,0.0,0.0,0.0]
[1780440856948,69.53,66487.79,0.0,0.0,0.0,0.0]
[1780440858688,69.53,66450.14,0.0,0.0,0.0,0.0]
[1780440860300,69.53,66446.65,0.0,0.0,0.0,0.0]
[1780440862998,69.53,66456.36,0.0,0.0,0.0,0.0]
[1780440865013,69.53,66463.35,0.0,0.0,0.0,0.0]
[1780440866783,69.53,66463.35,0.0,0.0,0.0,0.0]
[1780440871064,69.53,66470.75,0.0,0.0,0.0,0.0]
[1780440872069,69.53,66463.22,0.0,0.0,0.0,0.0]
[1780440877108,69.53,66455.81,0.0,0.0,0.0,0.0]
[1780440878119,69.53,66446.17,0.0,0.0,0.0,0.0]
[1780440880133,69.53,66429.9,0.0,0.0,0.0,0.0]
[1780440881140,69.53,66422.11,0.0,0.0,0.0,0.0]
[1780440883154,69.53,66414.33,0.0,0.0,0.0,0.0]
[1780440884485,69.53,66414.33,0.0,0.0,0.0,0.0]
[1780440884633,69.53,66422.41,0.0,0.0,0.0,0.0]
[1780440886180,69.53,66435.83,0.0,0.0,0.0,0.0]
[1780440890210,69.53,66429.01,0.0,0.0,0.0,0.0]
[1780440891125,69.53,66429.01,0.0,0.0,0.0,0.0]
[1780440891219,69.53,66437.03,0.0,0.0,0.0,0.0]
[1780440892235,69.53,66446.97,0.0,0.0,0.0,0.0]
[1780440893237,69.53,66455.84,0.0,0.0,0.0,0.0]
[1780440898333,69.53,66471.46,0.0,0.0,0.0,0.0]
[1780440899341,69.53,66480.8,0.0,0.0,0.0,0.0]
[1780440900348,69.53,66490.17,0.0,0.0,0.0,0.0]
[1780440902378,69.53,66498.16,0.0,0.0,0.0,0.0]
[1780440906409,69.53,66522.93,0.0,0.0,0.0,0.0]
[1780440907416,69.53,66535.44,0.0,0.0,0.0,0.0]
[1780440912452,69.53,66537.92,0.0,0.0,0.0,0.0]
[1780440914468,69.53,66522.93,0.0,0.0,0.0,0.0]
[1780440915475,69.53,66515.98,0.0,0.0,0.0,0.0]
[1780440918358,69.53,66512.79,0.0,0.0,0.0,0.0]
[1780440924593,69.53,66519.03,0.0,0.0,0.0,0.0]
[1780440924640,69.53,66526.1,0.0,0.0,0.0,0.0]
[1780440926554,69.53,66538.93,0.0,0.0,0.0,0.0]
[1780440928579,69.53,66548.36,0.0,0.0,0.0,0.0]
[1780440929586,69.53,66556.64,0.0,0.0,0.0,0.0]
[1780440930593,69.53,66569.63,0.0,0.0,0.0,0.0]
[1780440932607,69.53,66596.29,0.0,0.0,0.0,0.0]
[1780440934622,69.53,66588.53,0.0,0.0,0.0,0.0]
[1780440939668,69.53,66597.48,0.0,0.0,0.0,0.0]
[1780440944707,69.53,66596.91,0.0,0.0,0.0,0.0]
[1780440947729,69.53,66588.41,0.0,0.0,0.0,0.0]
[1780440948736,69.53,66572.77,0.0,0.0,0.0,0.0]
[1780440949971,69.53,66575.4,0.0,0.0,0.0,0.0]
[1780440950750,69.53,66593.35,0.0,0.0,0.0,0.0]
[1780440951757,69.53,66605.33,0.0,0.0,0.0,0.0]
[1780440956164,69.53,66604.76,0.0,0.0,0.0,0.0]
[1780440961827,69.53,66609.62,0.0,0.0,0.0,0.0]
[1780440966862,69.53,66605.17,0.0,0.0,0.0,0.0]
[1780440967869,69.53,66613.48,0.0,0.0,0.0,0.0]
[1780440972906,69.53,66612.73,0.0,0.0,0.0,0.0]
[1780440977942,69.53,66619.3,0.0,0.0,0.0,0.0]
[1780440978951,69.53,66629.09,0.0,0.0,0.0,0.0]
[1780440979959,69.53,66642.96,0.0,0.0,0.0,0.0]
[1780440980966,69.53,66635.92,0.0,0.0,0.0,0.0]
[1780440981974,69.53,66629.28,0.0,0.0,0.0,0.0]
[1780440984994,69.53,66638.26,0.0,0.0,0.0,0.0]
[1780440987014,69.53,66623.48,0.0,0.0,0.0,0.0]
[1780440989028,69.53,66633.73,0.0,0.0,0.0,0.0]
[1780440991044,69.53,66623.77,0.0,0.0,0.0,0.0]
[1780440996080,69.53,66626.94,0.0,0.0,0.0,0.0]
[1780440997086,69.53,66618.49,0.0,0.0,0.0,0.0]
[1780440998095,69.53,66607.01,0.0,0.0,0.0,0.0]
[1780441002122,69.53,66622.22,0.0,0.0,0.0,0.0]
[1780441006160,69.53,66628.84,0.0,0.0,0.0,0.0]
[1780441007167,69.53,66622.07,0.0,0.0,0.0,0.0]
[1780441008174,69.53,66608.55,0.0,0.0,0.0,0.0]
[1780441011194,69.53,66625.43,0.0,0.0,0.0,0.0]
[1780441016230,69.53,66630.27,0.0,0.0,0.0,0.0]
[1780441020258,69.53,66638.68,0.0,0.0,0.0,0.0]
[1780441022272,69.53,66627.6,0.0,0.0,0.0,0.0]
[1780441023279,69.53,66617.03,0.0,0.0,0.0,0.0]
[1780441025294,69.53,66628.69,0.0,0.0,0.0,0.0]
[1780441030329,69.53,66629.44,0.0,0.0,0.0,0.0]
[1780441032344,69.53,66617.26,0.0,0.0,0.0,0.0]
[1780441034358,69.53,66627.47,0.0,0.0,0.0,0.0]
[1780441039393,69.53,66625.42,0.0,0.0,0.0,0.0]
[1780441044451,69.53,66601.63,0.0,0.0,0.0,0.0]
[1780441045446,69.53,66552.54,0.0,0.0,0.0,0.0]
[1780441046466,69.53,66541.94,0.0,0.0,0.0,0.0]
[1780441048473,69.53,66555.43,0.0,0.0,0.0,0.0]
[1780441049480,69.53,66564.46,0.0,0.0,0.0,0.0]
[1780441051494,69.53,66565.15,0.0,0.0,0.0,0.0]
[1780441052501,69.53,66556.05,0.0,0.0,0.0,0.0]
[1780441054515,69.53,66546.78,0.0,0.0,0.0,0.0]
[1780441058543,69.53,66540.01,0.0,0.0,0.0,0.0]
[1780441060557,69.53,66532.98,0.0,0.0,0.0,0.0]
[1780441061564,69.53,66524.5,0.0,0.0,0.0,0.0]
[1780441063578,69.53,66516.56,0.0,0.0,0.0,0.0]
[1780441068615,69.53,66514.85,0.0,0.0,0.0,0.0]
[1780441069685,69.53,66514.85,0.0,0.0,0.0,0.0]
[1780441074662,69.53,66497.22,0.0,0.0,0.0,0.0]
[1780441075707,69.53,66497.22,0.0,0.0,0.0,0.0]
[1780441082720,69.53,66509.58,0.0,0.0,0.0,0.0]
[1780441083727,69.53,66500.6,0.0,0.0,0.0,0.0]
[1780441088762,69.53,66495.67,0.0,0.0,0.0,0.0]
[1780441089769,69.53,66481.92,0.0,0.0,0.0,0.0]
[1780441090776,69.53,66464.05,0.0,0.0,0.0,0.0]
[1780441091783,69.53,66472.8,0.0,0.0,0.0,0.0]
[1780441092828,69.53,66479.81,0.0,0.0,0.0,0.0]
[1780441096826,69.53,66465.12,0.0,0.0,0.0,0.0]
[1780441098840,69.53,66442.41,0.0,0.0,0.0,0.0]
[1780441100872,69.53,66434.24,0.0,0.0,0.0,0.0]
[1780441101867,69.53,66406.97,0.0,0.0,0.0,0.0]
[1780441102881,69.53,66396.6,0.0,0.0,0.0,0.0]
[1780441103883,69.53,66384.54,0.0,0.0,0.0,0.0]
[1780441104894,69.53,66367.69,0.0,0.0,0.0,0.0]
[1780441108928,69.53,66377.79,0.0,0.0,0.0,0.0]
[1780441109936,69.53,66386.95,0.0,0.0,0.0,0.0]
[1780441111966,69.53,66392.91,0.0,0.0,0.0,0.0]
[1780441112973,69.53,66400.87,0.0,0.0,0.0,0.0]
[1780441114991,69.53,66386.48,0.0,0.0,0.0,0.0]
[1780441117008,69.53,66379.43,0.0,0.0,0.0,0.0]
[1780441118032,69.53,66356.0,0.0,0.0,0.0,0.0]
[1780441119025,69.53,66367.04,0.0,0.0,0.0,0.0]
[1780441120032,69.53,66376.88,0.0,0.0,0.0,0.0]
[1780441124066,69.53,66349.98,0.0,0.0,0.0,0.0]
[1780441125073,69.53,66337.19,0.0,0.0,0.0,0.0]
[1780441126088,69.53,66314.94,0.0,0.0,0.0,0.0]
[1780441127169,69.53,66314.94,0.0,0.0,0.0,0.0]
[1780441127110,69.53,66245.81,0.0,0.0,0.0,0.0]
[1780441129033,69.53,66242.67,0.0,0.0,0.0,0.0]
[1780441129689,69.53,66244.28,0.0,0.0,0.0,0.0]
[1780441130444,69.53,66244.28,0.0,0.0,0.0,0.0]
[1780441131153,69.53,66255.37,0.0,0.0,0.0,0.0]
[1780441134215,69.53,66276.08,0.0,0.0,0.0,0.0]
[1780441137237,69.53,66287.41,0.0,0.0,0.0,0.0]
[1780441138244,69.53,66295.97,0.0,0.0,0.0,0.0]
[1780441140346,69.53,66284.15,0.0,0.0,0.0,0.0]
[1780441141276,69.53,66251.7,0.0,0.0,0.0,0.0]
[1780441144343,69.53,66260.63,0.0,0.0,0.0,0.0]
[1780441145342,69.53,66277.19,0.0,0.0,0.0,0.0]
[1780441147829,69.53,66275.61,0.0,0.0,0.0,0.0]
[1780441148100,69.53,66258.0,0.0,0.0,0.0,0.0]
[1780441148378,69.53,66235.57,0.0,0.0,0.0,0.0]
[1780441149500,69.53,66235.57,0.0,0.0,0.0,0.0]
[1780441149555,69.53,66226.2,0.0,0.0,0.0,0.0]
[1780441150392,69.53,66217.13,0.0,0.0,0.0,0.0]
[1780441151400,69.53,66207.96,0.0,0.0,0.0,0.0]
[1780441155428,69.53,66194.37,0.0,0.0,0.0,0.0]
[1780441156437,69.53,66186.46,0.0,0.0,0.0,0.0]
[1780441158467,69.53,66198.66,0.0,0.0,0.0,0.0]
[1780441159473,69.53,66222.9,0.0,0.0,0.0,0.0]
[1780441160481,69.53,66230.57,0.0,0.0,0.0,0.0]
[1780441164513,69.53,66242.18,0.0,0.0,0.0,0.0]
[1780441167534,69.53,66231.1,0.0,0.0,0.0,0.0]
[1780441170556,69.53,66248.82,0.0,0.0,0.0,0.0]
[1780441171562,69.53,66249.35,0.0,0.0,0.0,0.0]
[1780441172569,69.53,66266.01,0.0,0.0,0.0,0.0]
[1780441173576,69.53,66280.85,0.0,0.0,0.0,0.0]
[1780441174583,69.53,66291.15,0.0,0.0,0.0,0.0]
[1780441176600,69.53,66283.11,0.0,0.0,0.0,0.0]
[1780441177654,69.53,66271.25,0.0,0.0,0.0,0.0]
[1780441178638,69.53,66232.56,0.0,0.0,0.0,0.0]
[1780441179629,69.53,66244.49,0.0,0.0,0.0,0.0]
[1780441180637,69.53,66250.96,0.0,0.0,0.0,0.0]
[1780441185672,69.53,66264.07,0.0,0.0,0.0,0.0]
[1780441186679,69.53,66277.66,0.0,0.0,0.0,0.0]
[1780441191714,69.53,66281.26,0.0,0.0,0.0,0.0]
[1780441196750,69.53,66278.27,0.0,0.0,0.0,0.0]
[1780441198765,69.53,66293.32,0.0,0.0,0.0,0.0]
[1780441200823,69.53,66311.45,0.0,0.0,0.0,0.0]
[1780441203826,69.53,66301.51,0.0,0.0,0.0,0.0]
[1780441204833,69.53,66289.7,0.0,0.0,0.0,0.0]
[1780441206850,69.53,66272.95,0.0,0.0,0.0,0.0]
[1780441208236,69.53,66272.95,0.0,0.0,0.0,0.0]
[1780441208259,69.53,66281.73,0.0,0.0,0.0,0.0]
[1780441209869,69.53,66265.54,0.0,0.0,0.0,0.0]
[1780441212938,69.53,66263.55,0.0,0.0,0.0,0.0]
[1780441212988,69.53,66271.9,0.0,0.0,0.0,0.0]
[1780441214908,69.53,66281.21,0.0,0.0,0.0,0.0]
[1780441219943,69.53,66282.51,0.0,0.0,0.0,0.0]
[1780441220968,69.53,66265.7,0.0,0.0,0.0,0.0]
[1780441221977,69.53,66210.93,0.0,0.0,0.0,0.0]
[1780441222659,69.53,66210.93,0.0,0.0,0.0,0.0]
[1780441223987,69.53,66187.46,0.0,0.0,0.0,0.0]
[1780441225000,69.53,66175.02,0.0,0.0,0.0,0.0]
[1780441226015,69.53,66183.65,0.0,0.0,0.0,0.0]
[1780441227022,69.53,66201.14,0.0,0.0,0.0,0.0]
[1780441228035,69.53,66218.19,0.0,0.0,0.0,0.0]
[1780441229058,69.53,66243.0,0.0,0.0,0.0,0.0]
[1780441230067,69.53,66250.82,0.0,0.0,0.0,0.0]
[1780441231073,69.53,66253.96,0.0,0.0,0.0,0.0]
[1780441232092,69.53,66245.86,0.0,0.0,0.0,0.0]
[1780441234105,69.53,66255.33,0.0,0.0,0.0,0.0]
[1780441235112,69.53,66263.67,0.0,0.0,0.0,0.0]
[1780441236119,69.53,66255.33,0.0,0.0,0.0,0.0]
[1780441237130,69.53,66243.69,0.0,0.0,0.0,0.0]
[1780441239141,69.53,66250.72,0.0,0.0,0.0,0.0]
[1780441239977,69.53,66250.72,0.0,0.0,0.0,0.0]
[1780441240160,69.53,66261.92,0.0,0.0,0.0,0.0]
[1780441242183,69.53,66229.96,0.0,0.0,0.0,0.0]
[1780441243187,69.53,66209.34,0.0,0.0,0.0,0.0]
[1780441244194,69.53,66220.38,0.0,0.0,0.0,0.0]
[1780441248229,69.53,66213.66,0.0,0.0,0.0,0.0]
[1780441250252,69.53,66223.86,0.0,0.0,0.0,0.0]
[1780441255366,69.53,66220.77,0.0,0.0,0.0,0.0]
[1780441257361,69.53,66233.96,0.0,0.0,0.0,0.0]
[1780441261416,69.53,66255.9,0.0,0.0,0.0,0.0]
[1780441262424,69.53,66272.15,0.0,0.0,0.0,0.0]
[1780441263431,69.53,66283.4,0.0,0.0,0.0,0.0]
[1780441264440,69.53,66276.71,0.0,0.0,0.0,0.0]
[1780441265467,69.53,66262.98,0.0,0.0,0.0,0.0]
[1780441266467,69.53,66241.46,0.0,0.0,0.0,0.0]
[1780441267474,69.53,66223.92,0.0,0.0,0.0,0.0]
[1780441269488,69.53,66204.48,0.0,0.0,0.0,0.0]
[1780441269898,69.53,66204.48,0.0,0.0,0.0,0.0]
[1780441270495,69.53,66187.93,0.0,0.0,0.0,0.0]
[1780441271506,69.53,66174.01,0.0,0.0,0.0,0.0]
[1780441272513,69.53,66163.25,0.0,0.0,0.0,0.0]
[1780441273574,69.53,66172.39,0.0,0.0,0.0,0.0]
[1780441274531,69.53,66184.28,0.0,0.0,0.0,0.0]
[1780441275538,69.53,66194.65,0.0,0.0,0.0,0.0]
[1780441276545,69.53,66213.47,0.0,0.0,0.0,0.0]
[1780441277638,69.53,66225.6,0.0,0.0,0.0,0.0]
[1780441278566,69.53,66217.97,0.0,0.0,0.0,0.0]
[1780441280584,69.53,66225.56,0.0,0.0,0.0,0.0]
[1780441282897,69.53,66227.02,0.0,0.0,0.0,0.0]
[1780441283615,69.53,66215.85,0.0,0.0,0.0,0.0]
[1780441285628,69.53,66223.92,0.0,0.0,0.0,0.0]
[1780441286636,69.53,66232.64,0.0,0.0,0.0,0.0]
[1780441287643,69.53,66222.77,0.0,0.0,0.0,0.0]
[1780441290664,69.53,66215.92,0.0,0.0,0.0,0.0]
[1780441295699,69.53,66210.55,0.0,0.0,0.0,0.0]
[1780441296706,69.53,66191.93,0.0,0.0,0.0,0.0]
[1780441297940,69.53,66191.93,0.0,0.0,0.0,0.0]
[1780441298023,69.53,66169.79,0.0,0.0,0.0,0.0]
[1780441298720,69.53,66160.61,0.0,0.0,0.0,0.0]
[1780441301752,69.53,66178.55,0.0,0.0,0.0,0.0]
[1780441304773,69.53,66198.25,0.0,0.0,0.0,0.0]
[1780441306786,69.53,66180.04,0.0,0.0,0.0,0.0]
[1780441307794,69.53,66168.68,0.0,0.0,0.0,0.0]
[1780441312833,69.53,66167.73,0.0,0.0,0.0,0.0]
[1780441317869,69.53,66168.24,0.0,0.0,0.0,0.0]
[1780441319905,69.53,66176.74,0.0,0.0,0.0,0.0]
[1780441320912,69.53,66164.91,0.0,0.0,0.0,0.0]
[1780441325957,69.53,66163.64,0.0,0.0,0.0,0.0]
[1780441327977,69.53,66170.3,0.0,0.0,0.0,0.0]
[1780441332096,69.53,66163.61,0.0,0.0,0.0,0.0]
[1780441338063,69.53,66158.41,0.0,0.0,0.0,0.0]
[1780441340077,69.53,66165.35,0.0,0.0,0.0,0.0]
[1780441343099,69.53,66186.94,0.0,0.0,0.0,0.0]
[1780441345113,69.53,66193.61,0.0,0.0,0.0,0.0]
[1780441346120,69.53,66170.06,0.0,0.0,0.0,0.0]
[1780441347127,69.53,66157.96,0.0,0.0,0.0,0.0]
[1780441351159,69.53,66154.07,0.0,0.0,0.0,0.0]
[1780441353172,69.53,66172.09,0.0,0.0,0.0,0.0]
[1780441356193,69.53,66191.67,0.0,0.0,0.0,0.0]
[1780441357519,69.53,66191.67,0.0,0.0,0.0,0.0]
[1780441362849,69.53,66184.95,0.0,0.0,0.0,0.0]
[1780441364251,69.53,66170.51,0.0,0.0,0.0,0.0]
[1780441365258,69.53,66162.41,0.0,0.0,0.0,0.0]
[1780441369933,69.53,66159.66,0.0,0.0,0.0,0.0]
[1780441375328,69.53,66163.68,0.0,0.0,0.0,0.0]
[1780441377626,69.53,66163.39,0.0,0.0,0.0,0.0]
[1780441377716,69.53,66180.29,0.0,0.0,0.0,0.0]
[1780441377815,69.53,66180.29,0.0,0.0,0.0,0.0]
[1780441378350,69.53,66188.68,0.0,0.0,0.0,0.0]
[1780441381382,69.53,66212.01,0.0,0.0,0.0,0.0]
[1780441381891,69.53,66212.01,0.0,0.0,0.0,0.0]
[1780441382392,69.53,66242.85,0.0,0.0,0.0,0.0]
[1780441382832,69.53,66242.85,0.0,0.0,0.0,0.0]
[1780441383414,69.53,66258.75,0.0,0.0,0.0,0.0]
[1780441384889,69.53,66263.64,0.0,0.0,0.0,0.0]
[1780441385556,69.53,66263.64,0.0,0.0,0.0,0.0]
[1780441386423,69.53,66237.59,0.0,0.0,0.0,0.0]
[1780441387430,69.53,66229.91,0.0,0.0,0.0,0.0]
[1780441389454,69.53,66243.47,0.0,0.0,0.0,0.0]
[1780441391470,69.53,66236.97,0.0,0.0,0.0,0.0]
[1780441392521,69.53,66227.18,0.0,0.0,0.0,0.0]
[1780441393531,69.53,66199.1,0.0,0.0,0.0,0.0]
[1780441395516,69.53,66208.06,0.0,0.0,0.0,0.0]
[1780441396532,69.53,66231.69,0.0,0.0,0.0,0.0]
[1780441401568,69.53,66235.47,0.0,0.0,0.0,0.0]
[1780441403582,69.53,66225.13,0.0,0.0,0.0,0.0]
[1780441408617,69.53,66227.01,0.0,0.0,0.0,0.0]
[1780441410631,69.53,66218.48,0.0,0.0,0.0,0.0]
[1780441411638,69.53,66216.67,0.0,0.0,0.0,0.0]
[1780441414663,69.53,66203.96,0.0,0.0,0.0,0.0]
[1780441418696,69.53,66213.07,0.0,0.0,0.0,0.0]
[1780441419703,69.53,66221.55,0.0,0.0,0.0,0.0]
[1780441420724,69.53,66166.51,0.0,0.0,0.0,0.0]
[1780441420875,69.53,66166.51,0.0,0.0,0.0,0.0]
[1780441421729,69.53,66149.94,0.0,0.0,0.0,0.0]
[1780441421859,69.53,66149.94,0.0,0.0,0.0,0.0]
[1780441427780,69.53,66145.75,0.0,0.0,0.0,0.0]
[1780441432821,69.53,66142.86,0.0,0.0,0.0,0.0]
[1780441436868,69.53,66156.53,0.0,0.0,0.0,0.0]
[1780441437860,69.53,66173.43,0.0,0.0,0.0,0.0]
[1780441441889,69.53,66160.63,0.0,0.0,0.0,0.0]
[1780441445104,69.53,66145.04,0.0,0.0,0.0,0.0]
[1780441446932,69.53,66137.67,0.0,0.0,0.0,0.0]
[1780441449959,69.53,66130.0,0.0,0.0,0.0,0.0]
[1780441450966,69.53,66120.94,0.0,0.0,0.0,0.0]
[1780441454158,69.53,66123.43,0.0,0.0,0.0,0.0]
[1780441460049,69.53,66126.54,0.0,0.0,0.0,0.0]
[1780441460881,69.53,66126.54,0.0,0.0,0.0,0.0]
[1780441461051,69.53,66139.59,0.0,0.0,0.0,0.0]
[1780441462058,69.53,66158.3,0.0,0.0,0.0,0.0]
[1780441463065,69.53,66170.5,0.0,0.0,0.0,0.0]
[1780441468100,69.53,66173.69,0.0,0.0,0.0,0.0]
[1780441469107,69.53,66161.29,0.0,0.0,0.0,0.0]
[1780441471021,69.53,66155.87,0.0,0.0,0.0,0.0]
[1780441471121,69.53,66154.6,0.0,0.0,0.0,0.0]
[1780441475150,69.53,66164.45,0.0,0.0,0.0,0.0]
[1780441476156,69.53,66174.13,0.0,0.0,0.0,0.0]
[1780441477172,69.53,66186.5,0.0,0.0,0.0,0.0]
[1780441478177,69.53,66193.16,0.0,0.0,0.0,0.0]
[1780441481198,69.53,66200.11,0.0,0.0,0.0,0.0]
[1780441483212,69.53,66218.04,0.0,0.0,0.0,0.0]
[1780441484219,69.53,66236.74,0.0,0.0,0.0,0.0]
[1780441489254,69.53,66221.08,0.0,0.0,0.0,0.0]
[1780441494289,69.53,66228.9,0.0,0.0,0.0,0.0]
[1780441499324,69.53,66231.33,0.0,0.0,0.0,0.0]
[1780441501355,69.53,66254.68,0.0,0.0,0.0,0.0]
[1780441502361,69.53,66266.85,0.0,0.0,0.0,0.0]
[1780441504375,69.53,66278.14,0.0,0.0,0.0,0.0]
[1780441505382,69.53,66287.14,0.0,0.0,0.0,0.0]
[1780441508411,69.53,66256.25,0.0,0.0,0.0,0.0]
[1780441509416,69.53,66237.29,0.0,0.0,0.0,0.0]
[1780441514453,69.53,66230.57,0.0,0.0,0.0,0.0]
[1780441516468,69.53,66238.07,0.0,0.0,0.0,0.0]
[1780441517570,69.53,66238.07,0.0,0.0,0.0,0.0]
[1780441518483,69.53,66246.75,0.0,0.0,0.0,0.0]
[1780441521524,69.53,66238.74,0.0,0.0,0.0,0.0]
[1780441526558,69.53,66239.81,0.0,0.0,0.0,0.0]
[1780441527563,69.53,66228.5,0.0,0.0,0.0,0.0]
[1780441528570,69.53,66220.55,0.0,0.0,0.0,0.0]
[1780441530585,69.53,66232.63,0.0,0.0,0.0,0.0]
[1780441531591,69.53,66235.5,0.0,0.0,0.0,0.0]
[1780441533606,69.53,66219.64,0.0,0.0,0.0,0.0]
[1780441536626,69.53,66211.23,0.0,0.0,0.0,0.0]
[1780441537635,69.53,66195.69,0.0,0.0,0.0,0.0]
[1780441539648,69.53,66212.03,0.0,0.0,0.0,0.0]
[1780441540655,69.53,66222.78,0.0,0.0,0.0,0.0]
[1780441545690,69.53,66218.42,0.0,0.0,0.0,0.0]
[1780441549718,69.53,66225.3,0.0,0.0,0.0,0.0]
[1780441550725,69.53,66237.82,0.0,0.0,0.0,0.0]
[1780441552739,69.53,66222.37,0.0,0.0,0.0,0.0]
[1780441557774,69.53,66222.65,0.0,0.0,0.0,0.0]
[1780441559788,69.53,66231.5,0.0,0.0,0.0,0.0]
[1780441561802,69.53,66238.28,0.0,0.0,0.0,0.0]
[1780441566839,69.53,66248.72,0.0,0.0,0.0,0.0]
[1780441569866,69.53,66255.31,0.0,0.0,0.0,0.0]
[1780441573896,69.53,66269.83,0.0,0.0,0.0,0.0]
[1780441574903,69.53,66277.19,0.0,0.0,0.0,0.0]
[1780441575916,69.53,66284.62,0.0,0.0,0.0,0.0]
[1780441576923,69.53,66294.09,0.0,0.0,0.0,0.0]
[1780441577924,69.53,66304.71,0.0,0.0,0.0,0.0]
[1780441578931,69.53,66314.24,0.0,0.0,0.0,0.0]
[1780441580945,69.53,66301.06,0.0,0.0,0.0,0.0]
[1780441584995,69.53,66307.62,0.0,0.0,0.0,0.0]
[1780441590028,69.53,66303.56,0.0,0.0,0.0,0.0]
[1780441591035,69.53,66302.12,0.0,0.0,0.0,0.0]
[1780441593049,69.53,66309.03,0.0,0.0,0.0,0.0]
[1780441597077,69.53,66317.75,0.0,0.0,0.0,0.0]
[1780441598091,69.53,66329.4,0.0,0.0,0.0,0.0]
[1780441599091,69.53,66338.94,0.0,0.0,0.0,0.0]
[1780441601107,69.53,66321.73,0.0,0.0,0.0,0.0]
[1780441606142,69.53,66328.26,0.0,0.0,0.0,0.0]
[1780441608156,69.53,66335.23,0.0,0.0,0.0,0.0]
[1780441613191,69.53,66338.41,0.0,0.0,0.0,0.0]
[1780441617219,69.53,66346.66,0.0,0.0,0.0,0.0]
[1780441619233,69.53,66357.4,0.0,0.0,0.0,0.0]
[1780441623276,69.53,66370.8,0.0,0.0,0.0,0.0]
[1780441627305,69.53,66360.82,0.0,0.0,0.0,0.0]
[1780441631335,69.53,66373.89,0.0,0.0,0.0,0.0]
[1780441632342,69.53,66381.17,0.0,0.0,0.0,0.0]
[1780441637383,69.53,66383.92,0.0,0.0,0.0,0.0]
[1780441642421,69.53,66382.02,0.0,0.0,0.0,0.0]
[1780441643428,69.53,66399.59,0.0,0.0,0.0,0.0]
[1780441646449,69.53,66390.49,0.0,0.0,0.0,0.0]
[1780441647456,69.53,66382.73,0.0,0.0,0.0,0.0]
[1780441651484,69.53,66382.41,0.0,0.0,0.0,0.0]
[1780441653509,69.53,66400.15,0.0,0.0,0.0,0.0]
[1780441654515,69.53,66413.29,0.0,0.0,0.0,0.0]
[1780441655518,69.53,66432.06,0.0,0.0,0.0,0.0]
[1780441660553,69.53,66430.92,0.0,0.0,0.0,0.0]
[1780441662566,69.53,66437.31,0.0,0.0,0.0,0.0]
[1780441664581,69.53,66451.01,0.0,0.0,0.0,0.0]
[1780441665588,69.53,66460.77,0.0,0.0,0.0,0.0]
[1780441666596,69.53,66474.82,0.0,0.0,0.0,0.0]
[1780441671631,69.53,66478.93,0.0,0.0,0.0,0.0]
[1780441676666,69.53,66474.88,0.0,0.0,0.0,0.0]
[1780441681701,69.53,66462.27,0.0,0.0,0.0,0.0]
[1780441682708,69.53,66471.0,0.0,0.0,0.0,0.0]
[1780441683716,69.53,66479.67,0.0,0.0,0.0,0.0]
[1780441684728,69.53,66493.92,0.0,0.0,0.0,0.0]
[1780441685755,69.53,66503.12,0.0,0.0,0.0,0.0]
[1780441688762,69.53,66496.48,0.0,0.0,0.0,0.0]
[1780441689769,69.53,66504.57,0.0,0.0,0.0,0.0]
[1780441693797,69.53,66482.66,0.0,0.0,0.0,0.0]
[1780441694804,69.53,66460.05,0.0,0.0,0.0,0.0]
[1780441697841,69.53,66491.71,0.0,0.0,0.0,0.0]
[1780441698907,69.53,66498.35,0.0,0.0,0.0,0.0]
[1780441703944,69.53,66500.29,0.0,0.0,0.0,0.0]
[1780441708983,69.53,66511.66,0.0,0.0,0.0,0.0]
[1780441712006,69.53,66517.95,0.0,0.0,0.0,0.0]
[1780441716032,69.53,66526.44,0.0,0.0,0.0,0.0]
[1780441721067,69.53,66531.19,0.0,0.0,0.0,0.0]
[1780441722078,69.53,66545.54,0.0,0.0,0.0,0.0]
[1780441723084,69.53,66556.0,0.0,0.0,0.0,0.0]
[1780441725098,69.53,66543.38,0.0,0.0,0.0,0.0]
[1780441730133,69.53,66540.4,0.0,0.0,0.0,0.0]
[1780441731141,69.53,66528.21,0.0,0.0,0.0,0.0]
[1780441736176,69.53,66532.78,0.0,0.0,0.0,0.0]
[1780441740208,69.53,66524.51,0.0,0.0,0.0,0.0]
[1780441742222,69.53,66517.79,0.0,0.0,0.0,0.0]
[1780441743229,69.53,66510.49,0.0,0.0,0.0,0.0]
[1780441745243,69.53,66520.55,0.0,0.0,0.0,0.0]
[1780441747257,69.53,66508.74,0.0,0.0,0.0,0.0]
[1780441752291,69.53,66504.77,0.0,0.0,0.0,0.0]
[1780441756320,69.53,66488.86,0.0,0.0,0.0,0.0]
[1780441760351,69.53,66480.8,0.0,0.0,0.0,0.0]
[1780441765389,69.53,66473.07,0.0,0.0,0.0,0.0]
[1780441770424,69.53,66469.18,0.0,0.0,0.0,0.0]
[1780441771431,69.53,66468.72,0.0,0.0,0.0,0.0]
[1780441774451,69.53,66455.43,0.0,0.0,0.0,0.0]
[1780441776470,69.53,66445.16,0.0,0.0,0.0,0.0]
[1780441779509,69.53,66428.6,0.0,0.0,0.0,0.0]
[1780441782512,69.53,66421.45,0.0,0.0,0.0,0.0]
[1780441783525,69.53,66414.23,0.0,0.0,0.0,0.0]
[1780441784531,69.53,66406.46,0.0,0.0,0.0,0.0]
[1780441789570,69.53,66413.04,0.0,0.0,0.0,0.0]
[1780441791583,69.53,66421.01,0.0,0.0,0.0,0.0]
[1780441794606,69.53,66411.18,0.0,0.0,0.0,0.0]
[1780441797629,69.53,66401.31,0.0,0.0,0.0,0.0]
[1780441799644,69.53,66388.43,0.0,0.0,0.0,0.0]
[1780441801658,69.53,66378.14,0.0,0.0,0.0,0.0]
[1780441806693,69.53,66390.97,0.0,0.0,0.0,0.0]
[1780441807700,69.53,66397.89,0.0,0.0,0.0,0.0]
[1780441812735,69.53,66399.46,0.0,0.0,0.0,0.0]
[1780441813742,69.53,66408.31,0.0,0.0,0.0,0.0]
[1780441818777,69.53,66406.34,0.0,0.0,0.0,0.0]
[1780441822805,69.53,66413.43,0.0,0.0,0.0,0.0]
[1780441826835,69.53,66422.79,0.0,0.0,0.0,0.0]
[1780441829856,69.53,66438.14,0.0,0.0,0.0,0.0]
[1780441830863,69.53,66447.98,0.0,0.0,0.0,0.0]
[1780441831870,69.53,66454.93,0.0,0.0,0.0,0.0]
[1780441832882,69.53,66462.82,0.0,0.0,0.0,0.0]
[1780441833890,69.53,66481.14,0.0,0.0,0.0,0.0]
[1780441835902,69.53,66473.53,0.0,0.0,0.0,0.0]
[1780441837920,69.53,66480.77,0.0,0.0,0.0,0.0]
[1780441841947,69.53,66493.59,0.0,0.0,0.0,0.0]
[1780441846989,69.53,66514.43,0.0,0.0,0.0,0.0]
[1780441847991,69.53,66533.99,0.0,0.0,0.0,0.0]
[1780441850017,69.53,66526.74,0.0,0.0,0.0,0.0]
[1780441855058,69.53,66540.05,0.0,0.0,0.0,0.0]
[1780441857072,69.53,66530.31,0.0,0.0,0.0,0.0]
[1780441862111,69.53,66532.17,0.0,0.0,0.0,0.0]
[1780441865132,69.53,66517.95,0.0,0.0,0.0,0.0]
[1780441867147,69.53,66530.87,0.0,0.0,0.0,0.0]
[1780441872181,69.53,66534.38,0.0,0.0,0.0,0.0]
[1780441873188,69.53,66542.13,0.0,0.0,0.0,0.0]
[1780441874195,69.53,66552.98,0.0,0.0,0.0,0.0]
[1780441875203,69.53,66561.22,0.0,0.0,0.0,0.0]
[1780441878224,69.53,66569.5,0.0,0.0,0.0,0.0]
[1780441881244,69.53,66580.28,0.0,0.0,0.0,0.0]
[1780441882252,69.53,66587.66,0.0,0.0,0.0,0.0]
[1780441885273,69.53,66564.3,0.0,0.0,0.0,0.0]
[1780441888296,69.53,66578.9,0.0,0.0,0.0,0.0]
[1780441891318,69.53,66582.79,0.0,0.0,0.0,0.0]
[1780441893332,69.53,66573.04,0.0,0.0,0.0,0.0]
[1780441898367,69.53,66561.38,0.0,0.0,0.0,0.0]
[1780441903402,69.53,66556.89,0.0,0.0,0.0,0.0]
[1780441908437,69.53,66550.41,0.0,0.0,0.0,0.0]
[1780441913472,69.53,66549.06,0.0,0.0,0.0,0.0]
[1780441915486,69.53,66562.4,0.0,0.0,0.0,0.0]
[1780441918508,69.53,66581.88,0.0,0.0,0.0,0.0]
[1780441921529,69.53,66575.37,0.0,0.0,0.0,0.0]
[1780441926567,69.53,66563.89,0.0,0.0,0.0,0.0]
[1780441928580,69.53,66573.58,0.0,0.0,0.0,0.0]
[1780441933615,69.53,66567.17,0.0,0.0,0.0,0.0]
[1780441935630,69.53,66559.32,0.0,0.0,0.0,0.0]
[1780441940665,69.53,66561.89,0.0,0.0,0.0,0.0]
[1780441943690,69.53,66571.19,0.0,0.0,0.0,0.0]
[1780441948725,69.53,66565.44,0.0,0.0,0.0,0.0]
[1780441950739,69.53,66576.22,0.0,0.0,0.0,0.0]
[1780441951746,69.53,66580.06,0.0,0.0,0.0,0.0]
[1780441956781,69.53,66592.2,0.0,0.0,0.0,0.0]
[1780441961816,69.53,66597.25,0.0,0.0,0.0,0.0]
[1780441962823,69.53,66585.59,0.0,0.0,0.0,0.0]
[1780441966851,69.53,66594.1,0.0,0.0,0.0,0.0]
[1780441971886,69.53,66597.39,0.0,0.0,0.0,0.0]
[1780441976921,69.53,66592.21,0.0,0.0,0.0,0.0]
[1780441981956,69.53,66597.49,0.0,0.0,0.0,0.0]
[1780441986991,69.53,66599.59,0.0,0.0,0.0,0.0]
[1780441988530,69.53,66599.59,0.0,0.0,0.0,0.0]
[1780441988562,69.53,66592.57,0.0,0.0,0.0,0.0]
[1780441988877,69.53,66592.57,0.0,0.0,0.0,0.0]
[1780441989006,69.53,66584.81,0.0,0.0,0.0,0.0]
[1780441991019,69.53,66574.51,0.0,0.0,0.0,0.0]
[1780441994042,69.53,66583.76,0.0,0.0,0.0,0.0]
[1780441999077,69.53,66585.49,0.0,0.0,0.0,0.0]
[1780442000084,69.53,66591.95,0.0,0.0,0.0,0.0]
[1780442005119,69.53,66592.17,0.0,0.0,0.0,0.0]
[1780442010154,69.53,66594.61,0.0,0.0,0.0,0.0]
[1780442011161,69.53,66594.32,0.0,0.0,0.0,0.0]
[1780442016196,69.53,66594.27,0.0,0.0,0.0,0.0]
[1780442021231,69.53,66595.17,0.0,0.0,0.0,0.0]
[1780442025259,69.53,66585.4,0.0,0.0,0.0,0.0]
[1780442030294,69.53,66580.7,0.0,0.0,0.0,0.0]
[1780442034322,69.53,66569.77,0.0,0.0,0.0,0.0]
[1780442036336,69.53,66563.04,0.0,0.0,0.0,0.0]
[1780442039380,69.53,66572.28,0.0,0.0,0.0,0.0]
[1780442043403,69.53,66565.43,0.0,0.0,0.0,0.0]
[1780442048440,69.53,66553.88,0.0,0.0,0.0,0.0]
[1780442052468,69.53,66547.18,0.0,0.0,0.0,0.0]
[1780442057503,69.53,66553.81,0.0,0.0,0.0,0.0]
[1780442062538,69.53,66552.92,0.0,0.0,0.0,0.0]
[1780442064561,69.53,66545.75,0.0,0.0,0.0,0.0]
[1780442066582,69.53,66554.66,0.0,0.0,0.0,0.0]
[1780442068589,69.53,66561.92,0.0,0.0,0.0,0.0]
[1780442070603,69.53,66570.1,0.0,0.0,0.0,0.0]
[1780442071611,69.53,66570.53,0.0,0.0,0.0,0.0]
[1780442072617,69.53,66563.5,0.0,0.0,0.0,0.0]
[1780442073625,69.53,66569.89,0.0,0.0,0.0,0.0]
[1780442078660,69.53,66574.45,0.0,0.0,0.0,0.0]
[1780442080677,69.53,66585.9,0.0,0.0,0.0,0.0]
[1780442085711,69.53,66591.32,0.0,0.0,0.0,0.0]
[1780442089739,69.53,66598.93,0.0,0.0,0.0,0.0]
[1780442094774,69.53,66596.9,0.0,0.0,0.0,0.0]
[1780442099809,69.53,66606.09,0.0,0.0,0.0,0.0]
[1780442104946,69.53,66603.12,0.0,0.0,0.0,0.0]
[1780442106960,69.53,66610.93,0.0,0.0,0.0,0.0]
[1780442111995,69.53,66608.92,0.0,0.0,0.0,0.0]
[1780442117031,69.53,66616.5,0.0,0.0,0.0,0.0]
[1780442122068,69.53,66618.56,0.0,0.0,0.0,0.0]
[1780442124083,69.53,66628.36,0.0,0.0,0.0,0.0]
[1780442125091,69.53,66644.02,0.0,0.0,0.0,0.0]
[1780442127105,69.53,66651.61,0.0,0.0,0.0,0.0]
[1780442129153,69.53,66644.58,0.0,0.0,0.0,0.0]
[1780442130152,69.53,66653.32,0.0,0.0,0.0,0.0]
[1780442131151,69.53,66654.11,0.0,0.0,0.0,0.0]
[1780442136189,69.53,66658.16,0.0,0.0,0.0,0.0]
[1780442140214,69.53,66651.32,0.0,0.0,0.0,0.0]
[1780442145249,69.53,66650.65,0.0,0.0,0.0,0.0]
[1780442146257,69.53,66657.5,0.0,0.0,0.0,0.0]
[1780442151292,69.53,66660.07,0.0,0.0,0.0,0.0]
[1780442156328,69.53,66659.66,0.0,0.0,0.0,0.0]
[1780442161364,69.53,66656.89,0.0,0.0,0.0,0.0]
[1780442163378,69.53,66650.14,0.0,0.0,0.0,0.0]
[1780442164385,69.53,66641.68,0.0,0.0,0.0,0.0]
[1780442167409,69.53,66649.06,0.0,0.0,0.0,0.0]
[1780442169422,69.53,66658.47,0.0,0.0,0.0,0.0]
[1780442174458,69.53,66652.92,0.0,0.0,0.0,0.0]
[1780442176472,69.53,66661.26,0.0,0.0,0.0,0.0]
[1780442181507,69.53,66657.17,0.0,0.0,0.0,0.0]
[1780442186542,69.53,66660.44,0.0,0.0,0.0,0.0]
[1780442187549,69.53,66667.2,0.0,0.0,0.0,0.0]
[1780442191577,69.53,66673.3,0.0,0.0,0.0,0.0]
[1780442196612,69.53,66670.3,0.0,0.0,0.0,0.0]
[1780442198632,69.53,66658.26,0.0,0.0,0.0,0.0]
[1780442201655,69.53,66651.83,0.0,0.0,0.0,0.0]
[1780442202669,69.53,66658.23,0.0,0.0,0.0,0.0]
[1780442203675,69.53,66672.26,0.0,0.0,0.0,0.0]
[1780442205689,69.53,66659.12,0.0,0.0,0.0,0.0]
[1780442210725,69.53,66655.44,0.0,0.0,0.0,0.0]
[1780442211732,69.53,66662.1,0.0,0.0,0.0,0.0]
[1780442216767,69.53,66666.2,0.0,0.0,0.0,0.0]
[1780442219789,69.53,66658.86,0.0,0.0,0.0,0.0]
[1780442223819,69.53,66650.66,0.0,0.0,0.0,0.0]
[1780442228854,69.53,66651.81,0.0,0.0,0.0,0.0]
[1780442233889,69.53,66660.23,0.0,0.0,0.0,0.0]
[1780442235903,69.53,66666.75,0.0,0.0,0.0,0.0]
[1780442240938,69.53,66664.53,0.0,0.0,0.0,0.0]
[1780442241961,69.53,66641.29,0.0,0.0,0.0,0.0]
[1780442242955,69.53,66602.86,0.0,0.0,0.0,0.0]
[1780442244969,69.53,66596.28,0.0,0.0,0.0,0.0]
[1780442250008,69.53,66588.55,0.0,0.0,0.0,0.0]
[1780442251014,69.53,66584.66,0.0,0.0,0.0,0.0]
[1780442253028,69.53,66598.85,0.0,0.0,0.0,0.0]
[1780442255042,69.53,66591.41,0.0,0.0,0.0,0.0]
[1780442257056,69.53,66598.53,0.0,0.0,0.0,0.0]
[1780442257894,69.53,66598.53,0.0,0.0,0.0,0.0]
[1780442259243,69.53,66594.47,0.0,0.0,0.0,0.0]
[1780442261095,69.53,66602.44,0.0,0.0,0.0,0.0]
[1780442263134,69.53,66593.58,0.0,0.0,0.0,0.0]
[1780442264148,69.53,66578.57,0.0,0.0,0.0,0.0]
[1780442265153,69.53,66587.82,0.0,0.0,0.0,0.0]
[1780442267169,69.53,66570.88,0.0,0.0,0.0,0.0]
[1780442268176,69.53,66561.98,0.0,0.0,0.0,0.0]
[1780442271206,69.53,66548.18,0.0,0.0,0.0,0.0]
[1780442273219,69.53,66541.57,0.0,0.0,0.0,0.0]
[1780442278254,69.53,66539.83,0.0,0.0,0.0,0.0]
[1780442283296,69.53,66537.01,0.0,0.0,0.0,0.0]
[1780442284298,69.53,66551.95,0.0,0.0,0.0,0.0]
[1780442286314,69.53,66533.14,0.0,0.0,0.0,0.0]
[1780442287321,69.53,66518.94,0.0,0.0,0.0,0.0]
[1780442289340,69.53,66508.98,0.0,0.0,0.0,0.0]
[1780442290435,69.53,66482.36,0.0,0.0,0.0,0.0]
[1780442291355,69.53,66472.85,0.0,0.0,0.0,0.0]
[1780442292363,69.53,66487.83,0.0,0.0,0.0,0.0]
[1780442293370,69.53,66499.11,0.0,0.0,0.0,0.0]
[1780442297398,69.53,66488.78,0.0,0.0,0.0,0.0]
[1780442299417,69.53,66498.89,0.0,0.0,0.0,0.0]
[1780442300430,69.53,66506.99,0.0,0.0,0.0,0.0]
[1780442301433,69.53,66525.62,0.0,0.0,0.0,0.0]
[1780442302440,69.53,66537.3,0.0,0.0,0.0,0.0]
[1780442307480,69.53,66539.62,0.0,0.0,0.0,0.0]
[1780442309494,69.53,66547.63,0.0,0.0,0.0,0.0]
[1780442310806,69.53,66532.03,0.0,0.0,0.0,0.0]
[1780442311510,69.53,66521.18,0.0,0.0,0.0,0.0]
[1780442314538,69.53,66528.03,0.0,0.0,0.0,0.0]
[1780442319573,69.53,66525.52,0.0,0.0,0.0,0.0]
[1780442324609,69.53,66523.14,0.0,0.0,0.0,0.0]
[1780442325671,69.53,66516.23,0.0,0.0,0.0,0.0]
[1780442327679,69.53,66524.81,0.0,0.0,0.0,0.0]
[1780442330702,69.53,66513.49,0.0,0.0,0.0,0.0]
[1780442332716,69.53,66485.5,0.0,0.0,0.0,0.0]
[1780442333722,69.53,66474.69,0.0,0.0,0.0,0.0]
[1780442335736,69.53,66481.87,0.0,0.0,0.0,0.0]
[1780442340771,69.53,66490.01,0.0,0.0,0.0,0.0]
[1780442341803,69.53,66501.28,0.0,0.0,0.0,0.0]
[1780442342798,69.53,66521.94,0.0,0.0,0.0,0.0]
[1780442343804,69.53,66536.18,0.0,0.0,0.0,0.0]
[1780442346826,69.53,66529.36,0.0,0.0,0.0,0.0]
[1780442347833,69.53,66515.43,0.0,0.0,0.0,0.0]
[1780442348840,69.53,66507.92,0.0,0.0,0.0,0.0]
[1780442351861,69.53,66497.78,0.0,0.0,0.0,0.0]
[1780442356896,69.53,66503.1,0.0,0.0,0.0,0.0]
[1780442359917,69.53,66510.93,0.0,0.0,0.0,0.0]
[1780442360926,69.53,66518.34,0.0,0.0,0.0,0.0]
[1780442362940,69.53,66526.46,0.0,0.0,0.0,0.0]
[1780442367976,69.53,66524.83,0.0,0.0,0.0,0.0]
[1780442370998,69.53,66507.63,0.0,0.0,0.0,0.0]
[1780442375026,69.53,66495.09,0.0,0.0,0.0,0.0]
[1780442376044,69.53,66481.45,0.0,0.0,0.0,0.0]
[1780442377049,69.53,66470.6,0.0,0.0,0.0,0.0]
[1780442381078,69.53,66460.61,0.0,0.0,0.0,0.0]
[1780442382090,69.53,66447.09,0.0,0.0,0.0,0.0]
[1780442383091,69.53,66438.5,0.0,0.0,0.0,0.0]
[1780442388130,69.53,66445.39,0.0,0.0,0.0,0.0]
[1780442392168,69.53,66456.97,0.0,0.0,0.0,0.0]
[1780442394181,69.53,66447.07,0.0,0.0,0.0,0.0]
[1780442399216,69.53,66446.3,0.0,0.0,0.0,0.0]
[1780442401234,69.53,66436.13,0.0,0.0,0.0,0.0]
[1780442403258,69.53,66455.1,0.0,0.0,0.0,0.0]
[1780442404267,69.53,66466.57,0.0,0.0,0.0,0.0]
[1780442406282,69.53,66473.69,0.0,0.0,0.0,0.0]
[1780442409303,69.53,66467.18,0.0,0.0,0.0,0.0]
[1780442414338,69.53,66472.15,0.0,0.0,0.0,0.0]
[1780442418367,69.53,66492.98,0.0,0.0,0.0,0.0]
[1780442419373,69.53,66500.8,0.0,0.0,0.0,0.0]
[1780442420380,69.53,66509.03,0.0,0.0,0.0,0.0]
[1780442424408,69.53,66518.37,0.0,0.0,0.0,0.0]
[1780442426425,69.53,66525.22,0.0,0.0,0.0,0.0]
[1780442429446,69.53,66532.36,0.0,0.0,0.0,0.0]
[1780442431459,69.53,66537.57,0.0,0.0,0.0,0.0]
[1780442435488,69.53,66552.99,0.0,0.0,0.0,0.0]
[1780442440523,69.53,66565.87,0.0,0.0,0.0,0.0]
[1780442443544,69.53,66554.24,0.0,0.0,0.0,0.0]
[1780442445558,69.53,66547.08,0.0,0.0,0.0,0.0]
[1780442450593,69.53,66546.55,0.0,0.0,0.0,0.0]
[1780442451608,69.53,66532.11,0.0,0.0,0.0,0.0]
[1780442452609,69.53,66522.53,0.0,0.0,0.0,0.0]
[1780442453652,69.53,66514.85,0.0,0.0,0.0,0.0]
[1780442458683,69.53,66512.53,0.0,0.0,0.0,0.0]
[1780442459689,69.53,66504.76,0.0,0.0,0.0,0.0]
[1780442460696,69.53,66494.48,0.0,0.0,0.0,0.0]
[1780442465731,69.53,66497.09,0.0,0.0,0.0,0.0]
[1780442470766,69.53,66496.9,0.0,0.0,0.0,0.0]
[1780442473802,69.53,66507.28,0.0,0.0,0.0,0.0]
[1780442478828,69.53,66511.69,0.0,0.0,0.0,0.0]
[1780442480847,69.53,66522.73,0.0,0.0,0.0,0.0]
[1780442485882,69.53,66526.82,0.0,0.0,0.0,0.0]
[1780442487896,69.53,66535.58,0.0,0.0,0.0,0.0]
[1780442489934,69.53,66505.93,0.0,0.0,0.0,0.0]
[1780442490942,69.53,66498.45,0.0,0.0,0.0,0.0]
[1780442491944,69.53,66489.01,0.0,0.0,0.0,0.0]
[1780442494965,69.53,66481.3,0.0,0.0,0.0,0.0]
[1780442495972,69.53,66501.2,0.0,0.0,0.0,0.0]
[1780442496979,69.53,66508.54,0.0,0.0,0.0,0.0]
[1780442498994,69.53,66502.21,0.0,0.0,0.0,0.0]
[1780442501035,69.53,66510.5,0.0,0.0,0.0,0.0]
[1780442503046,69.53,66524.62,0.0,0.0,0.0,0.0]
[1780442504471,69.53,66524.62,0.0,0.0,0.0,0.0]
[1780442507075,69.53,66513.44,0.0,0.0,0.0,0.0]
[1780442508091,69.53,66501.33,0.0,0.0,0.0,0.0]
[1780442509096,69.53,66480.09,0.0,0.0,0.0,0.0]
[1780442510102,69.53,66463.88,0.0,0.0,0.0,0.0]
[1780442511109,69.53,66455.53,0.0,0.0,0.0,0.0]
[1780442512116,69.53,66465.04,0.0,0.0,0.0,0.0]
[1780442517151,69.53,66467.66,0.0,0.0,0.0,0.0]
[1780442520220,69.53,66472.58,0.0,0.0,0.0,0.0]
[1780442522187,69.53,66484.34,0.0,0.0,0.0,0.0]
[1780442523194,69.53,66491.07,0.0,0.0,0.0,0.0]
[1780442525209,69.53,66499.83,0.0,0.0,0.0,0.0]
[1780442529239,69.53,66491.79,0.0,0.0,0.0,0.0]
[1780442534275,69.53,66488.15,0.0,0.0,0.0,0.0]
[1780442536291,69.53,66479.26,0.0,0.0,0.0,0.0]
[1780442537296,69.53,66469.13,0.0,0.0,0.0,0.0]
[1780442538303,69.53,66476.0,0.0,0.0,0.0,0.0]
[1780442539311,69.53,66486.27,0.0,0.0,0.0,0.0]
[1780442541325,69.53,66492.92,0.0,0.0,0.0,0.0]
[1780442542332,69.53,66499.49,0.0,0.0,0.0,0.0]
[1780442545352,69.53,66491.51,0.0,0.0,0.0,0.0]
[1780442546368,69.53,66481.62,0.0,0.0,0.0,0.0]
[1780442548380,69.53,66475.06,0.0,0.0,0.0,0.0]
[1780442550397,69.53,66483.46,0.0,0.0,0.0,0.0]
[1780442551403,69.53,66489.09,0.0,0.0,0.0,0.0]
[1780442556438,69.53,66494.34,0.0,0.0,0.0,0.0]
[1780442559460,69.53,66502.16,0.0,0.0,0.0,0.0]
[1780442562486,69.53,66509.04,0.0,0.0,0.0,0.0]
[1780442564312,69.53,66508.98,0.0,0.0,0.0,0.0]
[1780442567521,69.53,66519.09,0.0,0.0,0.0,0.0]
[1780442572555,69.53,66524.03,0.0,0.0,0.0,0.0]
[1780442577157,69.53,66527.24,0.0,0.0,0.0,0.0]
[1780442582625,69.53,66531.95,0.0,0.0,0.0,0.0]
[1780442584639,69.53,66541.49,0.0,0.0,0.0,0.0]
[1780442586670,69.53,66563.66,0.0,0.0,0.0,0.0]
[1780442587633,69.53,66563.66,0.0,0.0,0.0,0.0]
[1780442588980,69.53,66560.77,0.0,0.0,0.0,0.0]
[1780442589052,69.53,66548.0,0.0,0.0,0.0,0.0]
[1780442589811,69.53,66534.65,0.0,0.0,0.0,0.0]
[1780442590707,69.53,66494.77,0.0,0.0,0.0,0.0]
[1780442591715,69.53,66485.2,0.0,0.0,0.0,0.0]
[1780442594736,69.53,66497.11,0.0,0.0,0.0,0.0]
[1780442599534,69.53,66491.96,0.0,0.0,0.0,0.0]
[1780442600052,69.53,66493.92,0.0,0.0,0.0,0.0]
[1780442601785,69.53,66506.07,0.0,0.0,0.0,0.0]
[1780442606820,69.53,66506.14,0.0,0.0,0.0,0.0]
[1780442611855,69.53,66503.02,0.0,0.0,0.0,0.0]
[1780442612863,69.53,66494.59,0.0,0.0,0.0,0.0]
[1780442614076,69.53,66494.59,0.0,0.0,0.0,0.0]
[1780442619919,69.53,66498.64,0.0,0.0,0.0,0.0]
[1780442621932,69.53,66490.93,0.0,0.0,0.0,0.0]
[1780442624954,69.53,66478.03,0.0,0.0,0.0,0.0]
[1780442629001,69.53,66484.1,0.0,0.0,0.0,0.0]
[1780442635029,69.53,66476.65,0.0,0.0,0.0,0.0]
[1780442636035,69.53,66464.92,0.0,0.0,0.0,0.0]
[1780442638051,69.53,66448.91,0.0,0.0,0.0,0.0]
[1780442639057,69.53,66408.0,0.0,0.0,0.0,0.0]
[1780442640202,69.53,66408.0,0.0,0.0,0.0,0.0]
[1780442640225,69.53,66390.92,0.0,0.0,0.0,0.0]
[1780442640872,69.53,66390.92,0.0,0.0,0.0,0.0]
[1780442642037,69.53,66385.47,0.0,0.0,0.0,0.0]
[1780442642884,69.53,66389.69,0.0,0.0,0.0,0.0]
[1780442643100,69.53,66399.0,0.0,0.0,0.0,0.0]
[1780442644107,69.53,66409.25,0.0,0.0,0.0,0.0]
[1780442647145,69.53,66391.2,0.0,0.0,0.0,0.0]
[1780442648159,69.53,66372.36,0.0,0.0,0.0,0.0]
[1780442649842,69.53,66372.36,0.0,0.0,0.0,0.0]
[1780442651207,69.53,66369.56,0.0,0.0,0.0,0.0]
[1780442650242,69.53,66379.3,0.0,0.0,0.0,0.0]
[1780442652241,69.53,66355.19,0.0,0.0,0.0,0.0]
[1780442653253,69.53,66309.57,0.0,0.0,0.0,0.0]
[1780442654264,69.53,66294.01,0.0,0.0,0.0,0.0]
[1780442655348,69.53,66294.01,0.0,0.0,0.0,0.0]
[1780442655403,69.53,66311.87,0.0,0.0,0.0,0.0]
[1780442656100,69.53,66311.87,0.0,0.0,0.0,0.0]
[1780442660315,69.53,66328.66,0.0,0.0,0.0,0.0]
[1780442661322,69.53,66342.34,0.0,0.0,0.0,0.0]
[1780442662330,69.53,66332.6,0.0,0.0,0.0,0.0]
[1780442664047,69.53,66327.19,0.0,0.0,0.0,0.0]
[1780442665403,69.53,66328.65,0.0,0.0,0.0,0.0]
[1780442665497,69.53,66346.3,0.0,0.0,0.0,0.0]
[1780442667373,69.53,66337.43,0.0,0.0,0.0,0.0]
[1780442668379,69.53,66321.08,0.0,0.0,0.0,0.0]
[1780442671400,69.53,66323.85,0.0,0.0,0.0,0.0]
[1780442672518,69.53,66323.85,0.0,0.0,0.0,0.0]
[1780442674420,69.53,66331.4,0.0,0.0,0.0,0.0]
[1780442675440,69.53,66354.04,0.0,0.0,0.0,0.0]
[1780442679285,69.53,66357.59,0.0,0.0,0.0,0.0]
[1780442679470,69.53,66364.91,0.0,0.0,0.0,0.0]
[1780442683497,69.53,66382.96,0.0,0.0,0.0,0.0]
[1780442684504,69.53,66395.58,0.0,0.0,0.0,0.0]
[1780442687637,69.53,66389.84,0.0,0.0,0.0,0.0]
[1780442690548,69.53,66381.78,0.0,0.0,0.0,0.0]
[1780442694255,69.53,66384.5,0.0,0.0,0.0,0.0]
[1780442696589,69.53,66374.57,0.0,0.0,0.0,0.0]
[1780442698605,69.53,66357.09,0.0,0.0,0.0,0.0]
[1780442703641,69.53,66358.3,0.0,0.0,0.0,0.0]
[1780442704648,69.53,66365.57,0.0,0.0,0.0,0.0]
[1780442705655,69.53,66375.78,0.0,0.0,0.0,0.0]
[1780442706662,69.53,66386.13,0.0,0.0,0.0,0.0]
[1780442708268,69.53,66383.22,0.0,0.0,0.0,0.0]
[1780442709727,69.53,66351.88,0.0,0.0,0.0,0.0]
[1780442710118,69.53,66351.88,0.0,0.0,0.0,0.0]
[1780442710704,69.53,66324.72,0.0,0.0,0.0,0.0]
[1780442711709,69.53,66332.34,0.0,0.0,0.0,0.0]
[1780442712716,69.53,66340.34,0.0,0.0,0.0,0.0]
[1780442714741,69.53,66325.36,0.0,0.0,0.0,0.0]
[1780442717764,69.53,66331.93,0.0,0.0,0.0,0.0]
[1780442718771,69.53,66322.95,0.0,0.0,0.0,0.0]
[1780442720766,69.53,66324.03,0.0,0.0,0.0,0.0]
[1780442721802,69.53,66304.14,0.0,0.0,0.0,0.0]
[1780442722804,69.53,66296.75,0.0,0.0,0.0,0.0]
[1780442724832,69.53,66309.7,0.0,0.0,0.0,0.0]
[1780442727849,69.53,66289.88,0.0,0.0,0.0,0.0]
[1780442729876,69.53,66265.25,0.0,0.0,0.0,0.0]
[1780442730884,69.53,66247.91,0.0,0.0,0.0,0.0]
[1780442731895,69.53,66246.87,0.0,0.0,0.0,0.0]
[1780442733361,69.53,66251.4,0.0,0.0,0.0,0.0]
[1780442735924,69.53,66271.43,0.0,0.0,0.0,0.0]
[1780442737940,69.53,66257.22,0.0,0.0,0.0,0.0]
[1780442738948,69.53,66236.27,0.0,0.0,0.0,0.0]
[1780442739959,69.53,66225.91,0.0,0.0,0.0,0.0]
[1780442740966,69.53,66207.95,0.0,0.0,0.0,0.0]
[1780442741977,69.53,66191.47,0.0,0.0,0.0,0.0]
[1780442742619,69.53,66191.47,0.0,0.0,0.0,0.0]
[1780442742984,69.53,66171.48,0.0,0.0,0.0,0.0]
[1780442745001,69.53,66179.33,0.0,0.0,0.0,0.0]
[1780442746008,69.53,66189.19,0.0,0.0,0.0,0.0]
[1780442749050,69.53,66182.74,0.0,0.0,0.0,0.0]
[1780442751076,69.53,66145.43,0.0,0.0,0.0,0.0]
[1780442752095,69.53,66124.46,0.0,0.0,0.0,0.0]
[1780442753111,69.53,66117.18,0.0,0.0,0.0,0.0]
[1780442755158,69.53,66124.27,0.0,0.0,0.0,0.0]
[1780442759169,69.53,66131.2,0.0,0.0,0.0,0.0]
[1780442760203,69.53,66123.68,0.0,0.0,0.0,0.0]
[1780442761190,69.53,66144.28,0.0,0.0,0.0,0.0]
[1780442762200,69.53,66174.56,0.0,0.0,0.0,0.0]
[1780442763204,69.53,66198.31,0.0,0.0,0.0,0.0]
[1780442764211,69.53,66213.45,0.0,0.0,0.0,0.0]
[1780442765218,69.53,66206.59,0.0,0.0,0.0,0.0]
[1780442766236,69.53,66199.24,0.0,0.0,0.0,0.0]
[1780442767243,69.53,66188.01,0.0,0.0,0.0,0.0]
[1780442768256,69.53,66175.83,0.0,0.0,0.0,0.0]
[1780442769263,69.53,66165.14,0.0,0.0,0.0,0.0]
[1780442773294,69.53,66183.8,0.0,0.0,0.0,0.0]
[1780442774302,69.53,66200.66,0.0,0.0,0.0,0.0]
[1780442775310,69.53,66192.89,0.0,0.0,0.0,0.0]
[1780442778333,69.53,66228.75,0.0,0.0,0.0,0.0]
[1780442779341,69.53,66241.39,0.0,0.0,0.0,0.0]
[1780442780398,69.53,66248.58,0.0,0.0,0.0,0.0]
[1780442781385,69.53,66256.25,0.0,0.0,0.0,0.0]
[1780442783401,69.53,66262.64,0.0,0.0,0.0,0.0]
[1780442784411,69.53,66253.44,0.0,0.0,0.0,0.0]
[1780442785417,69.53,66231.14,0.0,0.0,0.0,0.0]
[1780442790458,69.53,66234.35,0.0,0.0,0.0,0.0]
[1780442791461,69.53,66233.18,0.0,0.0,0.0,0.0]
[1780442792467,69.53,66214.65,0.0,0.0,0.0,0.0]
[1780442793479,69.53,66195.38,0.0,0.0,0.0,0.0]
[1780442795493,69.53,66182.83,0.0,0.0,0.0,0.0]
[1780442796520,69.53,66161.36,0.0,0.0,0.0,0.0]
[1780442797789,69.53,66161.36,0.0,0.0,0.0,0.0]
[1780442797880,69.53,66151.97,0.0,0.0,0.0,0.0]
[1780442798518,69.53,66167.05,0.0,0.0,0.0,0.0]
[1780442799528,69.53,66178.49,0.0,0.0,0.0,0.0]
[1780442800533,69.53,66191.02,0.0,0.0,0.0,0.0]
[1780442803555,69.53,66184.34,0.0,0.0,0.0,0.0]
[1780442805570,69.53,66191.82,0.0,0.0,0.0,0.0]
[1780442808608,69.53,66178.44,0.0,0.0,0.0,0.0]
[1780442809619,69.53,66168.74,0.0,0.0,0.0,0.0]
[1780442811641,69.53,66158.14,0.0,0.0,0.0,0.0]
[1780442814670,69.53,66171.81,0.0,0.0,0.0,0.0]
[1780442817106,69.53,66172.07,0.0,0.0,0.0,0.0]
[1780442817147,69.53,66190.67,0.0,0.0,0.0,0.0]
[1780442817691,69.53,66211.9,0.0,0.0,0.0,0.0]
[1780442818698,69.53,66200.69,0.0,0.0,0.0,0.0]
[1780442819705,69.53,66208.24,0.0,0.0,0.0,0.0]
[1780442820712,69.53,66243.34,0.0,0.0,0.0,0.0]
[1780442821744,69.53,66282.61,0.0,0.0,0.0,0.0]
[1780442822745,69.53,66291.46,0.0,0.0,0.0,0.0]
[1780442824778,69.53,66302.9,0.0,0.0,0.0,0.0]
[1780442825772,69.53,66324.4,0.0,0.0,0.0,0.0]
[1780442827787,69.53,66310.21,0.0,0.0,0.0,0.0]
[1780442828794,69.53,66299.44,0.0,0.0,0.0,0.0]
[1780442831815,69.53,66289.35,0.0,0.0,0.0,0.0]
[1780442833829,69.53,66281.93,0.0,0.0,0.0,0.0]
[1780442835849,69.53,66288.35,0.0,0.0,0.0,0.0]
[1780442836857,69.53,66280.07,0.0,0.0,0.0,0.0]
[1780442837864,69.53,66272.22,0.0,0.0,0.0,0.0]
[1780442841892,69.53,66278.88,0.0,0.0,0.0,0.0]
[1780442843906,69.53,66269.19,0.0,0.0,0.0,0.0]
[1780442844913,69.53,66262.41,0.0,0.0,0.0,0.0]
[1780442846927,69.53,66272.76,0.0,0.0,0.0,0.0]
[1780442847934,69.53,66279.36,0.0,0.0,0.0,0.0]
[1780442851963,69.53,66283.45,0.0,0.0,0.0,0.0]
[1780442854992,69.53,66293.26,0.0,0.0,0.0,0.0]
[1780442858015,69.53,66283.9,0.0,0.0,0.0,0.0]
[1780442860030,69.53,66273.04,0.0,0.0,0.0,0.0]
[1780442863403,69.53,66277.15,0.0,0.0,0.0,0.0]
[1780442867081,69.53,66270.77,0.0,0.0,0.0,0.0]
[1780442868091,69.53,66242.46,0.0,0.0,0.0,0.0]
[1780442868854,69.53,66242.46,0.0,0.0,0.0,0.0]
[1780442869100,69.53,66229.57,0.0,0.0,0.0,0.0]
[1780442869537,69.53,66229.57,0.0,0.0,0.0,0.0]
[1780442870107,69.53,66239.41,0.0,0.0,0.0,0.0]
[1780442872120,69.53,66250.46,0.0,0.0,0.0,0.0]
[1780442873127,69.53,66264.22,0.0,0.0,0.0,0.0]
[1780442874134,69.53,66272.7,0.0,0.0,0.0,0.0]
[1780442875141,69.53,66264.31,0.0,0.0,0.0,0.0]
[1780442878162,69.53,66249.61,0.0,0.0,0.0,0.0]
[1780442880180,69.53,66263.51,0.0,0.0,0.0,0.0]
[1780442880452,69.53,66263.51,0.0,0.0,0.0,0.0]
[1780442881187,69.53,66275.08,0.0,0.0,0.0,0.0]
[1780442882195,69.53,66296.75,0.0,0.0,0.0,0.0]
[1780442885220,69.53,66304.22,0.0,0.0,0.0,0.0]
[1780442886227,69.53,66311.11,0.0,0.0,0.0,0.0]
[1780442888241,69.53,66302.55,0.0,0.0,0.0,0.0]
[1780442889248,69.53,66286.8,0.0,0.0,0.0,0.0]
[1780442892270,69.53,66299.15,0.0,0.0,0.0,0.0]
[1780442893221,69.53,66299.15,0.0,0.0,0.0,0.0]
[1780442893277,69.53,66305.86,0.0,0.0,0.0,0.0]
[1780442895291,69.53,66292.68,0.0,0.0,0.0,0.0]
[1780442896305,69.53,66276.01,0.0,0.0,0.0,0.0]
[1780442897309,69.53,66289.15,0.0,0.0,0.0,0.0]
[1780442898317,69.53,66295.64,0.0,0.0,0.0,0.0]
[1780442900477,69.53,66295.35,0.0,0.0,0.0,0.0]
[1780442905366,69.53,66301.92,0.0,0.0,0.0,0.0]
[1780442908387,69.53,66313.12,0.0,0.0,0.0,0.0]
[1780442909394,69.53,66324.18,0.0,0.0,0.0,0.0]
[1780442911408,69.53,66328.2,0.0,0.0,0.0,0.0]
[1780442914431,69.53,66318.8,0.0,0.0,0.0,0.0]
[1780442916446,69.53,66311.66,0.0,0.0,0.0,0.0]
[1780442917453,69.53,66302.65,0.0,0.0,0.0,0.0]
[1780442919466,69.53,66290.86,0.0,0.0,0.0,0.0]
[1780442921481,69.53,66275.55,0.0,0.0,0.0,0.0]
[1780442922408,69.53,66275.55,0.0,0.0,0.0,0.0]
[1780442926518,69.53,66286.05,0.0,0.0,0.0,0.0]
[1780442929540,69.53,66293.04,0.0,0.0,0.0,0.0]
[1780442934575,69.53,66287.87,0.0,0.0,0.0,0.0]
[1780442938603,69.53,66294.39,0.0,0.0,0.0,0.0]
[1780442939610,69.53,66303.31,0.0,0.0,0.0,0.0]
[1780442941099,69.53,66303.31,0.0,0.0,0.0,0.0]
[1780442943638,69.53,66328.02,0.0,0.0,0.0,0.0]
[1780442948680,69.53,66332.49,0.0,0.0,0.0,0.0]
[1780442952785,69.53,66333.99,0.0,0.0,0.0,0.0]
[1780442958750,69.53,66331.31,0.0,0.0,0.0,0.0]
[1780442962030,69.53,66336.69,0.0,0.0,0.0,0.0]
[1780442962781,69.53,66344.19,0.0,0.0,0.0,0.0]
[1780442963789,69.53,66351.59,0.0,0.0,0.0,0.0]
[1780442968656,69.53,66355.46,0.0,0.0,0.0,0.0]
[1780442968825,69.53,66345.0,0.0,0.0,0.0,0.0]
[1780442971845,69.53,66343.36,0.0,0.0,0.0,0.0]
[1780442975873,69.53,66336.31,0.0,0.0,0.0,0.0]
[1780442979908,69.53,66325.25,0.0,0.0,0.0,0.0]
[1780442984941,69.53,66320.15,0.0,0.0,0.0,0.0]
[1780442989977,69.53,66327.01,0.0,0.0,0.0,0.0]
[1780442991993,69.53,66333.45,0.0,0.0,0.0,0.0]
[1780442992999,69.53,66347.16,0.0,0.0,0.0,0.0]
[1780442998037,69.53,66352.86,0.0,0.0,0.0,0.0]
[1780443002066,69.53,66340.62,0.0,0.0,0.0,0.0]
[1780443003073,69.53,66326.27,0.0,0.0,0.0,0.0]
[1780443005092,69.53,66336.72,0.0,0.0,0.0,0.0]
[1780443006099,69.53,66344.96,0.0,0.0,0.0,0.0]
[1780443009120,69.53,66338.09,0.0,0.0,0.0,0.0]
[1780443011134,69.53,66348.11,0.0,0.0,0.0,0.0]
[1780443013148,69.53,66337.44,0.0,0.0,0.0,0.0]
[1780443016169,69.53,66329.63,0.0,0.0,0.0,0.0]
[1780443020197,69.53,66321.98,0.0,0.0,0.0,0.0]
[1780443022211,69.53,66308.46,0.0,0.0,0.0,0.0]
[1780443023218,69.53,66301.34,0.0,0.0,0.0,0.0]
[1780443024427,69.53,66301.34,0.0,0.0,0.0,0.0]
[1780443031277,69.53,66297.82,0.0,0.0,0.0,0.0]
[1780443036314,69.53,66298.63,0.0,0.0,0.0,0.0]
[1780443040342,69.53,66314.91,0.0,0.0,0.0,0.0]
[1780443041352,69.53,66324.74,0.0,0.0,0.0,0.0]
[1780443043379,69.53,66297.73,0.0,0.0,0.0,0.0]
[1780443047306,69.53,66300.67,0.0,0.0,0.0,0.0]
[1780443053449,69.53,66293.09,0.0,0.0,0.0,0.0]
[1780443058488,69.53,66304.73,0.0,0.0,0.0,0.0]
[1780443059496,69.53,66311.17,0.0,0.0,0.0,0.0]
[1780443060503,69.53,66303.8,0.0,0.0,0.0,0.0]
[1780443066116,69.53,66303.91,0.0,0.0,0.0,0.0]
[1780443068561,69.53,66289.41,0.0,0.0,0.0,0.0]
[1780443069568,69.53,66281.38,0.0,0.0,0.0,0.0]
[1780443070628,69.53,66254.51,0.0,0.0,0.0,0.0]
[1780443071591,69.53,66240.02,0.0,0.0,0.0,0.0]
[1780443072579,69.53,66240.02,0.0,0.0,0.0,0.0]
[1780443072599,69.53,66227.87,0.0,0.0,0.0,0.0]
[1780443075621,69.53,66246.87,0.0,0.0,0.0,0.0]
[1780443076665,69.53,66272.17,0.0,0.0,0.0,0.0]
[1780443077665,69.53,66281.84,0.0,0.0,0.0,0.0]
[1780443080686,69.53,66266.33,0.0,0.0,0.0,0.0]
[1780443083709,69.53,66251.68,0.0,0.0,0.0,0.0]
[1780443088744,69.53,66243.01,0.0,0.0,0.0,0.0]
[1780443089751,69.53,66233.94,0.0,0.0,0.0,0.0]
[1780443091766,69.53,66214.46,0.0,0.0,0.0,0.0]
[1780443092773,69.53,66207.73,0.0,0.0,0.0,0.0]
[1780443093780,69.53,66216.65,0.0,0.0,0.0,0.0]
[1780443098816,69.53,66208.93,0.0,0.0,0.0,0.0]
[1780443099824,69.53,66216.26,0.0,0.0,0.0,0.0]
[1780443100831,69.53,66234.12,0.0,0.0,0.0,0.0]
[1780443101839,69.53,66240.79,0.0,0.0,0.0,0.0]
[1780443102846,69.53,66232.71,0.0,0.0,0.0,0.0]
[1780443107903,69.53,66236.9,0.0,0.0,0.0,0.0]
[1780443108892,69.53,66227.39,0.0,0.0,0.0,0.0]
[1780443109899,69.53,66219.17,0.0,0.0,0.0,0.0]
[1780443110906,69.53,66210.45,0.0,0.0,0.0,0.0]
[1780443115950,69.53,66207.26,0.0,0.0,0.0,0.0]
[1780443119975,69.53,66200.41,0.0,0.0,0.0,0.0]
[1780443124146,69.53,66202.28,0.0,0.0,0.0,0.0]
[1780443124300,69.53,66194.48,0.0,0.0,0.0,0.0]
[1780443126035,69.53,66170.73,0.0,0.0,0.0,0.0]
[1780443130091,69.53,66177.06,0.0,0.0,0.0,0.0]
[1780443131078,69.53,66188.31,0.0,0.0,0.0,0.0]
[1780443134099,69.53,66202.93,0.0,0.0,0.0,0.0]
[1780443135119,69.53,66211.69,0.0,0.0,0.0,0.0]
[1780443137544,69.53,66214.64,0.0,0.0,0.0,0.0]
[1780443138140,69.53,66226.75,0.0,0.0,0.0,0.0]
[1780443140160,69.53,66267.45,0.0,0.0,0.0,0.0]
[1780443141082,69.53,66267.45,0.0,0.0,0.0,0.0]
[1780443141183,69.53,66292.07,0.0,0.0,0.0,0.0]
[1780443142514,69.53,66292.07,0.0,0.0,0.0,0.0]
[1780443143231,69.53,66287.89,0.0,0.0,0.0,0.0]
[1780443145210,69.53,66298.45,0.0,0.0,0.0,0.0]
[1780443146217,69.53,66292.19,0.0,0.0,0.0,0.0]
[1780443149883,69.53,66294.79,0.0,0.0,0.0,0.0]
[1780443151253,69.53,66290.48,0.0,0.0,0.0,0.0]
[1780443154276,69.53,66300.72,0.0,0.0,0.0,0.0]
[1780443159132,69.53,66301.2,0.0,0.0,0.0,0.0]
[1780443160318,69.53,66317.58,0.0,0.0,0.0,0.0]
[1780443161327,69.53,66329.94,0.0,0.0,0.0,0.0]
[1780443163340,69.53,66320.38,0.0,0.0,0.0,0.0]
[1780443166918,69.53,66317.07,0.0,0.0,0.0,0.0]
[1780443167372,69.53,66326.1,0.0,0.0,0.0,0.0]
[1780443169386,69.53,66334.05,0.0,0.0,0.0,0.0]
[1780443171410,69.53,66327.29,0.0,0.0,0.0,0.0]
[1780443172417,69.53,66320.47,0.0,0.0,0.0,0.0]
[1780443173424,69.53,66303.29,0.0,0.0,0.0,0.0]
[1780443178459,69.53,66300.07,0.0,0.0,0.0,0.0]
[1780443180539,69.53,66300.71,0.0,0.0,0.0,0.0]
[1780443183501,69.53,66313.96,0.0,0.0,0.0,0.0]
[1780443184513,69.53,66331.17,0.0,0.0,0.0,0.0]
[1780443185513,69.53,66338.12,0.0,0.0,0.0,0.0]
[1780443186520,69.53,66360.73,0.0,0.0,0.0,0.0]
[1780443187214,69.53,66360.73,0.0,0.0,0.0,0.0]
[1780443188533,69.53,66372.95,0.0,0.0,0.0,0.0]
[1780443189540,69.53,66384.58,0.0,0.0,0.0,0.0]
[1780443190547,69.53,66376.59,0.0,0.0,0.0,0.0]
[1780443194577,69.53,66388.15,0.0,0.0,0.0,0.0]
[1780443198620,69.53,66399.69,0.0,0.0,0.0,0.0]
[1780443198902,69.53,66399.69,0.0,0.0,0.0,0.0]
[1780443199636,69.53,66399.69,0.0,0.0,0.0,0.0]
[1780443199720,69.53,66409.1,0.0,0.0,0.0,0.0]
[1780443204658,69.53,66426.63,0.0,0.0,0.0,0.0]
[1780443209699,69.53,66422.31,0.0,0.0,0.0,0.0]
[1780443210718,69.53,66440.74,0.0,0.0,0.0,0.0]
[1780443210991,69.53,66440.74,0.0,0.0,0.0,0.0]
[1780443211726,69.53,66450.0,0.0,0.0,0.0,0.0]
[1780443212237,69.53,66450.0,0.0,0.0,0.0,0.0]
[1780443216045,69.53,66445.07,0.0,0.0,0.0,0.0]
[1780443220799,69.53,66455.09,0.0,0.0,0.0,0.0]
[1780443222794,69.53,66455.09,0.0,0.0,0.0,0.0]
[1780443228855,69.53,66459.52,0.0,0.0,0.0,0.0]
[1780443233890,69.53,66464.59,0.0,0.0,0.0,0.0]
[1780443236911,69.53,66477.48,0.0,0.0,0.0,0.0]
[1780443237918,69.53,66488.82,0.0,0.0,0.0,0.0]
[1780443238926,69.53,66479.13,0.0,0.0,0.0,0.0]
[1780443240105,69.53,66479.13,0.0,0.0,0.0,0.0]
[1780443244968,69.53,66491.81,0.0,0.0,0.0,0.0]
[1780443245977,69.53,66505.38,0.0,0.0,0.0,0.0]
[1780443246989,69.53,66498.1,0.0,0.0,0.0,0.0]
[1780443248998,69.53,66507.03,0.0,0.0,0.0,0.0]
[1780443254033,69.53,66513.2,0.0,0.0,0.0,0.0]
[1780443255040,69.53,66522.2,0.0,0.0,0.0,0.0]
[1780443257055,69.53,66530.94,0.0,0.0,0.0,0.0]
[1780443259671,69.53,66530.87,0.0,0.0,0.0,0.0]
[1780443259772,69.53,66505.69,0.0,0.0,0.0,0.0]
[1780443260079,69.53,66495.95,0.0,0.0,0.0,0.0]
[1780443264107,69.53,66505.53,0.0,0.0,0.0,0.0]
[1780443266121,69.53,66488.07,0.0,0.0,0.0,0.0]
[1780443270575,69.53,66492.14,0.0,0.0,0.0,0.0]
[1780443271156,69.53,66487.92,0.0,0.0,0.0,0.0]
[1780443273170,69.53,66481.55,0.0,0.0,0.0,0.0]
[1780443276190,69.53,66473.28,0.0,0.0,0.0,0.0]
[1780443280230,69.53,66484.21,0.0,0.0,0.0,0.0]
[1780443285255,69.53,66477.47,0.0,0.0,0.0,0.0]
[1780443288146,69.53,66480.73,0.0,0.0,0.0,0.0]
[1780443293311,69.53,66476.44,0.0,0.0,0.0,0.0]
[1780443297348,69.53,66466.44,0.0,0.0,0.0,0.0]
[1780443300366,69.53,66458.51,0.0,0.0,0.0,0.0]
[1780443304396,69.53,66467.56,0.0,0.0,0.0,0.0]
[1780443306410,69.53,66460.11,0.0,0.0,0.0,0.0]
[1780443306945,69.53,66460.11,0.0,0.0,0.0,0.0]
[1780443308198,69.53,66461.21,0.0,0.0,0.0,0.0]
[1780443308424,69.53,66469.96,0.0,0.0,0.0,0.0]
[1780443311445,69.53,66461.98,0.0,0.0,0.0,0.0]
[1780443316480,69.53,66470.8,0.0,0.0,0.0,0.0]
[1780443321515,69.53,66475.96,0.0,0.0,0.0,0.0]
[1780443324547,69.53,66484.38,0.0,0.0,0.0,0.0]
[1780443326570,69.53,66491.7,0.0,0.0,0.0,0.0]
[1780443329589,69.53,66499.09,0.0,0.0,0.0,0.0]
[1780443331605,69.53,66499.53,0.0,0.0,0.0,0.0]
[1780443335116,69.53,66500.68,0.0,0.0,0.0,0.0]
[1780443341681,69.53,66510.11,0.0,0.0,0.0,0.0]
[1780443342693,69.53,66520.17,0.0,0.0,0.0,0.0]
[1780443344709,69.53,66536.34,0.0,0.0,0.0,0.0]
[1780443346729,69.53,66546.22,0.0,0.0,0.0,0.0]
[1780443350759,69.53,66522.55,0.0,0.0,0.0,0.0]
[1780443350962,69.53,66522.55,0.0,0.0,0.0,0.0]
[1780443351767,69.53,66508.02,0.0,0.0,0.0,0.0]
[1780443356801,69.53,66502.17,0.0,0.0,0.0,0.0]
[1780443360829,69.53,66495.54,0.0,0.0,0.0,0.0]
[1780443361836,69.53,66488.54,0.0,0.0,0.0,0.0]
[1780443366880,69.53,66504.45,0.0,0.0,0.0,0.0]
[1780443370931,69.53,66490.74,0.0,0.0,0.0,0.0]
[1780443371938,69.53,66481.54,0.0,0.0,0.0,0.0]
[1780443373953,69.53,66489.75,0.0,0.0,0.0,0.0]
[1780443378991,69.53,66482.74,0.0,0.0,0.0,0.0]
[1780443381015,69.53,66470.91,0.0,0.0,0.0,0.0]
[1780443383022,69.53,66461.06,0.0,0.0,0.0,0.0]
[1780443385045,69.53,66453.7,0.0,0.0,0.0,0.0]
[1780443390080,69.53,66443.23,0.0,0.0,0.0,0.0]
[1780443391087,69.53,66447.44,0.0,0.0,0.0,0.0]
[1780443392093,69.53,66460.84,0.0,0.0,0.0,0.0]
[1780443394109,69.53,66475.71,0.0,0.0,0.0,0.0]
[1780443399144,69.53,66481.12,0.0,0.0,0.0,0.0]
[1780443401158,69.53,66473.6,0.0,0.0,0.0,0.0]
[1780443402286,69.53,66462.58,0.0,0.0,0.0,0.0]
[1780443407229,69.53,66452.06,0.0,0.0,0.0,0.0]
[1780443408238,69.53,66442.07,0.0,0.0,0.0,0.0]
[1780443413273,69.53,66440.2,0.0,0.0,0.0,0.0]
[1780443416294,69.53,66421.1,0.0,0.0,0.0,0.0]
[1780443418318,69.53,66405.9,0.0,0.0,0.0,0.0]
[1780443419318,69.53,66389.23,0.0,0.0,0.0,0.0]
[1780443420328,69.53,66382.26,0.0,0.0,0.0,0.0]
[1780443422346,69.53,66389.42,0.0,0.0,0.0,0.0]
[1780443427380,69.53,66390.95,0.0,0.0,0.0,0.0]
[1780443428387,69.53,66398.45,0.0,0.0,0.0,0.0]
[1780443433428,69.53,66400.48,0.0,0.0,0.0,0.0]
[1780443435445,69.53,66375.72,0.0,0.0,0.0,0.0]
[1780443436452,69.53,66364.08,0.0,0.0,0.0,0.0]
[1780443437474,69.53,66350.9,0.0,0.0,0.0,0.0]
[1780443442498,69.53,66349.61,0.0,0.0,0.0,0.0]
[1780443445546,69.53,66338.2,0.0,0.0,0.0,0.0]
[1780443446553,69.53,66326.96,0.0,0.0,0.0,0.0]
[1780443450581,69.53,66341.8,0.0,0.0,0.0,0.0]
[1780443451410,69.53,66341.8,0.0,0.0,0.0,0.0]
[1780443451588,69.53,66346.96,0.0,0.0,0.0,0.0]
[1780443455616,69.53,66368.83,0.0,0.0,0.0,0.0]
[1780443456623,69.53,66381.47,0.0,0.0,0.0,0.0]
[1780443458301,69.53,66383.18,0.0,0.0,0.0,0.0]
[1780443460652,69.53,66374.15,0.0,0.0,0.0,0.0]
[1780443465687,69.53,66368.53,0.0,0.0,0.0,0.0]
[1780443467701,69.53,66378.69,0.0,0.0,0.0,0.0]
[1780443472736,69.53,66380.9,0.0,0.0,0.0,0.0]
[1780443477772,69.53,66386.49,0.0,0.0,0.0,0.0]
[1780443481801,69.53,66371.21,0.0,0.0,0.0,0.0]
[1780443483817,69.53,66381.15,0.0,0.0,0.0,0.0]
[1780443488852,69.53,66385.73,0.0,0.0,0.0,0.0]
[1780443491878,69.53,66394.3,0.0,0.0,0.0,0.0]
[1780443492887,69.53,66408.11,0.0,0.0,0.0,0.0]
[1780443493908,69.53,66428.07,0.0,0.0,0.0,0.0]
[1780443494903,69.53,66421.58,0.0,0.0,0.0,0.0]
[1780443496920,69.53,66436.05,0.0,0.0,0.0,0.0]
[1780443497927,69.53,66448.42,0.0,0.0,0.0,0.0]
[1780443502965,69.53,66464.7,0.0,0.0,0.0,0.0]
[1780443505990,69.53,66456.49,0.0,0.0,0.0,0.0]
[1780443508003,69.53,66462.82,0.0,0.0,0.0,0.0]
[1780443511024,69.53,66457.02,0.0,0.0,0.0,0.0]
[1780443513038,69.53,66464.21,0.0,0.0,0.0,0.0]
[1780443515053,69.53,66476.86,0.0,0.0,0.0,0.0]
[1780443516060,69.53,66490.25,0.0,0.0,0.0,0.0]
[1780443521097,69.53,66491.77,0.0,0.0,0.0,0.0]
[1780443524117,69.53,66500.69,0.0,0.0,0.0,0.0]
[1780443529152,69.53,66499.35,0.0,0.0,0.0,0.0]
[1780443534187,69.53,66497.84,0.0,0.0,0.0,0.0]
[1780443539222,69.53,66500.08,0.0,0.0,0.0,0.0]
[1780443543250,69.53,66515.89,0.0,0.0,0.0,0.0]
[1780443544258,69.53,66528.74,0.0,0.0,0.0,0.0]
[1780443545269,69.53,66517.32,0.0,0.0,0.0,0.0]
[1780443549293,69.53,66508.74,0.0,0.0,0.0,0.0]
[1780443554328,69.53,66511.94,0.0,0.0,0.0,0.0]
[1780443559372,69.53,66510.61,0.0,0.0,0.0,0.0]
[1780443562393,69.53,66518.73,0.0,0.0,0.0,0.0]
[1780443565414,69.53,66500.43,0.0,0.0,0.0,0.0]
[1780443567466,69.53,66475.75,0.0,0.0,0.0,0.0]
[1780443568446,69.53,66465.09,0.0,0.0,0.0,0.0]
[1780443571467,69.53,66467.23,0.0,0.0,0.0,0.0]
[1780443574489,69.53,66474.18,0.0,0.0,0.0,0.0]
[1780443579524,69.53,66473.54,0.0,0.0,0.0,0.0]
[1780443581538,69.53,66480.25,0.0,0.0,0.0,0.0]
[1780443585567,69.53,66471.82,0.0,0.0,0.0,0.0]
[1780443590601,69.53,66467.84,0.0,0.0,0.0,0.0]
[1780443595638,69.53,66467.71,0.0,0.0,0.0,0.0]
[1780443600675,69.53,66461.82,0.0,0.0,0.0,0.0]
[1780443602689,69.53,66453.82,0.0,0.0,0.0,0.0]
[1780443603696,69.53,66461.57,0.0,0.0,0.0,0.0]
[1780443605710,69.53,66470.08,0.0,0.0,0.0,0.0]
[1780443607736,69.53,66474.71,0.0,0.0,0.0,0.0]
[1780443608209,69.53,66474.71,0.0,0.0,0.0,0.0]
[1780443615781,69.53,66475.39,0.0,0.0,0.0,0.0]
[1780443620817,69.53,66478.9,0.0,0.0,0.0,0.0]
[1780443625852,69.53,66478.48,0.0,0.0,0.0,0.0]
[1780443627866,69.53,66464.23,0.0,0.0,0.0,0.0]
[1780443630991,69.53,66465.99,0.0,0.0,0.0,0.0]
[1780443631056,69.53,66464.66,0.0,0.0,0.0,0.0]
[1780443632906,69.53,66451.62,0.0,0.0,0.0,0.0]
[1780443637224,69.53,66446.8,0.0,0.0,0.0,0.0]
[1780443647004,69.53,66456.87,0.0,0.0,0.0,0.0]
[1780443650026,69.53,66470.4,0.0,0.0,0.0,0.0]
[1780443651033,69.53,66476.64,0.0,0.0,0.0,0.0]
[1780443654054,69.53,66483.81,0.0,0.0,0.0,0.0]
[1780443659090,69.53,66486.36,0.0,0.0,0.0,0.0]
[1780443660103,69.53,66467.38,0.0,0.0,0.0,0.0]
[1780443665135,69.53,66464.54,0.0,0.0,0.0,0.0]
[1780443666142,69.53,66471.26,0.0,0.0,0.0,0.0]
[1780443667149,69.53,66486.19,0.0,0.0,0.0,0.0]
[1780443671180,69.53,66505.42,0.0,0.0,0.0,0.0]
[1780443672186,69.53,66463.86,0.0,0.0,0.0,0.0]
[1780443674203,69.53,66471.17,0.0,0.0,0.0,0.0]
[1780443678233,69.53,66463.73,0.0,0.0,0.0,0.0]
[1780443679240,69.53,66455.7,0.0,0.0,0.0,0.0]
[1780443682261,69.53,66462.27,0.0,0.0,0.0,0.0]
[1780443687296,69.53,66459.85,0.0,0.0,0.0,0.0]
[1780443689312,69.53,66467.11,0.0,0.0,0.0,0.0]
[1780443690321,69.53,66474.34,0.0,0.0,0.0,0.0]
[1780443691328,69.53,66473.8,0.0,0.0,0.0,0.0]
[1780443693345,69.53,66455.54,0.0,0.0,0.0,0.0]
[1780443695359,69.53,66462.67,0.0,0.0,0.0,0.0]
[1780443697373,69.53,66470.77,0.0,0.0,0.0,0.0]
[1780443699388,69.53,66456.77,0.0,0.0,0.0,0.0]
[1780443702050,69.53,66451.88,0.0,0.0,0.0,0.0]
[1780443704424,69.53,66459.76,0.0,0.0,0.0,0.0]
[1780443708777,69.53,66463.95,0.0,0.0,0.0,0.0]
[1780443712480,69.53,66470.93,0.0,0.0,0.0,0.0]
[1780443717516,69.53,66457.32,0.0,0.0,0.0,0.0]
[1780443722551,69.53,66464.63,0.0,0.0,0.0,0.0]
[1780443727607,69.53,66456.59,0.0,0.0,0.0,0.0]
[1780443732642,69.53,66452.36,0.0,0.0,0.0,0.0]
[1780443737697,69.53,66442.29,0.0,0.0,0.0,0.0]
[1780443740716,69.53,66434.08,0.0,0.0,0.0,0.0]
[1780443741766,69.53,66394.94,0.0,0.0,0.0,0.0]
[1780443744801,69.53,66417.74,0.0,0.0,0.0,0.0]
[1780443745816,69.53,66407.86,0.0,0.0,0.0,0.0]
[1780443747831,69.53,66414.86,0.0,0.0,0.0,0.0]
[1780443752866,69.53,66446.46,0.0,0.0,0.0,0.0]
[1780443754880,69.53,66455.03,0.0,0.0,0.0,0.0]
[1780443755888,69.53,66463.32,0.0,0.0,0.0,0.0]
[1780443759916,69.53,66472.56,0.0,0.0,0.0,0.0]
[1780443762937,69.53,66482.79,0.0,0.0,0.0,0.0]
[1780443763944,69.53,66495.11,0.0,0.0,0.0,0.0]
[1780443765960,69.53,66501.55,0.0,0.0,0.0,0.0]
[1780443770995,69.53,66502.19,0.0,0.0,0.0,0.0]
[1780443774017,69.53,66513.08,0.0,0.0,0.0,0.0]
[1780443779052,69.53,66513.42,0.0,0.0,0.0,0.0]
[1780443780090,69.53,66520.38,0.0,0.0,0.0,0.0]
[1780443781087,69.53,66541.0,0.0,0.0,0.0,0.0]
[1780443784124,69.53,66554.99,0.0,0.0,0.0,0.0]
[1780443787163,69.53,66563.17,0.0,0.0,0.0,0.0]
[1780443789178,69.53,66572.74,0.0,0.0,0.0,0.0]
[1780443792202,69.53,66556.35,0.0,0.0,0.0,0.0]
[1780443795224,69.53,66564.66,0.0,0.0,0.0,0.0]
[1780443800259,69.53,66563.56,0.0,0.0,0.0,0.0]
[1780443801266,69.53,66555.05,0.0,0.0,0.0,0.0]
[1780443802279,69.53,66534.92,0.0,0.0,0.0,0.0]
[1780443805303,69.53,66517.62,0.0,0.0,0.0,0.0]
[1780443809330,69.53,66526.77,0.0,0.0,0.0,0.0]
[1780443811348,69.53,66529.51,0.0,0.0,0.0,0.0]
[1780443814369,69.53,66541.91,0.0,0.0,0.0,0.0]
[1780443816383,69.53,66528.1,0.0,0.0,0.0,0.0]
[1780443821418,69.53,66533.66,0.0,0.0,0.0,0.0]
[1780443821686,69.53,66533.66,0.0,0.0,0.0,0.0]
[1780443822430,69.53,66516.43,0.0,0.0,0.0,0.0]
[1780443822785,69.53,66516.43,0.0,0.0,0.0,0.0]
[1780443828470,69.53,66509.04,0.0,0.0,0.0,0.0]
[1780443833505,69.53,66509.58,0.0,0.0,0.0,0.0]
[1780443838539,69.53,66512.72,0.0,0.0,0.0,0.0]
[1780443843577,69.53,66518.26,0.0,0.0,0.0,0.0]
[1780443845593,69.53,66534.76,0.0,0.0,0.0,0.0]
[1780443848614,69.53,66552.54,0.0,0.0,0.0,0.0]
[1780443849672,69.53,66559.44,0.0,0.0,0.0,0.0]
[1780443851646,69.53,66566.39,0.0,0.0,0.0,0.0]
[1780443855665,69.53,66574.1,0.0,0.0,0.0,0.0]
[1780443856680,69.53,66580.34,0.0,0.0,0.0,0.0]
[1780443861735,69.53,66583.6,0.0,0.0,0.0,0.0]
[1780443862724,69.53,66571.46,0.0,0.0,0.0,0.0]
[1780443865745,69.53,66590.68,0.0,0.0,0.0,0.0]
[1780443867758,69.53,66599.82,0.0,0.0,0.0,0.0]
[1780443869775,69.53,66607.94,0.0,0.0,0.0,0.0]
[1780443870782,69.53,66617.28,0.0,0.0,0.0,0.0]
[1780443871789,69.53,66620.46,0.0,0.0,0.0,0.0]
[1780443876831,69.53,66632.02,0.0,0.0,0.0,0.0]
[1780443881867,69.53,66630.35,0.0,0.0,0.0,0.0]
[1780443883880,69.53,66621.85,0.0,0.0,0.0,0.0]
[1780443885910,69.53,66630.91,0.0,0.0,0.0,0.0]
[1780443886922,69.53,66645.2,0.0,0.0,0.0,0.0]
[1780443889940,69.53,66637.01,0.0,0.0,0.0,0.0]
[1780443891954,69.53,66643.39,0.0,0.0,0.0,0.0]
[1780443896990,69.53,66641.0,0.0,0.0,0.0,0.0]
[1780443900025,69.53,66632.74,0.0,0.0,0.0,0.0]
[1780443901032,69.53,66620.21,0.0,0.0,0.0,0.0]
[1780443902916,69.53,66620.21,0.0,0.0,0.0,0.0]
[1780443902055,69.53,66596.73,0.0,0.0,0.0,0.0]
[1780443903786,69.53,66596.73,0.0,0.0,0.0,0.0]
[1780443907099,69.53,66603.98,0.0,0.0,0.0,0.0]
[1780443908105,69.53,66622.81,0.0,0.0,0.0,0.0]
[1780443909117,69.53,66635.48,0.0,0.0,0.0,0.0]
[1780443910122,69.53,66624.62,0.0,0.0,0.0,0.0]
[1780443915157,69.53,66633.18,0.0,0.0,0.0,0.0]
[1780443916164,69.53,66639.92,0.0,0.0,0.0,0.0]
[1780443921201,69.53,66651.01,0.0,0.0,0.0,0.0]
[1780443926238,69.53,66658.65,0.0,0.0,0.0,0.0]
[1780443931272,69.53,66657.36,0.0,0.0,0.0,0.0]
[1780443935321,69.53,66650.14,0.0,0.0,0.0,0.0]
[1780443937323,69.53,66643.16,0.0,0.0,0.0,0.0]
[1780443939336,69.53,66633.11,0.0,0.0,0.0,0.0]
[1780443944371,69.53,66632.85,0.0,0.0,0.0,0.0]
[1780443949422,69.53,66626.49,0.0,0.0,0.0,0.0]
[1780443954461,69.53,66626.82,0.0,0.0,0.0,0.0]
[1780443955467,69.53,66634.5,0.0,0.0,0.0,0.0]
[1780443960504,69.53,66635.89,0.0,0.0,0.0,0.0]
[1780443962518,69.53,66643.16,0.0,0.0,0.0,0.0]
[1780443965560,69.53,66636.57,0.0,0.0,0.0,0.0]
[1780443968584,69.53,66629.44,0.0,0.0,0.0,0.0]
[1780443970598,69.53,66636.87,0.0,0.0,0.0,0.0]
[1780443974626,69.53,66630.31,0.0,0.0,0.0,0.0]
[1780443978658,69.53,66637.86,0.0,0.0,0.0,0.0]
[1780443983693,69.53,66639.6,0.0,0.0,0.0,0.0]
[1780443988727,69.53,66636.09,0.0,0.0,0.0,0.0]
[1780443991749,69.53,66635.95,0.0,0.0,0.0,0.0]
[1780443996784,69.53,66633.67,0.0,0.0,0.0,0.0]
[1780444001819,69.53,66633.74,0.0,0.0,0.0,0.0]
[1780444006854,69.53,66627.79,0.0,0.0,0.0,0.0]
[1780444011889,69.53,66633.1,0.0,0.0,0.0,0.0]
[1780444016924,69.53,66633.5,0.0,0.0,0.0,0.0]
[1780444021995,69.53,66627.22,0.0,0.0,0.0,0.0]
[1780444025659,69.53,66630.44,0.0,0.0,0.0,0.0]
[1780444026356,69.53,66631.41,0.0,0.0,0.0,0.0]
[1780444032240,69.53,66625.37,0.0,0.0,0.0,0.0]
[1780444037275,69.53,66623.56,0.0,0.0,0.0,0.0]
[1780444042310,69.53,66627.32,0.0,0.0,0.0,0.0]
[1780444047345,69.53,66628.03,0.0,0.0,0.0,0.0]
[1780444051373,69.53,66628.88,0.0,0.0,0.0,0.0]
[1780444056408,69.53,66633.94,0.0,0.0,0.0,0.0]
[1780444061443,69.53,66630.01,0.0,0.0,0.0,0.0]
[1780444066478,69.53,66633.99,0.0,0.0,0.0,0.0]
[1780444069499,69.53,66654.36,0.0,0.0,0.0,0.0]
[1780444071908,69.53,66659.1,0.0,0.0,0.0,0.0]
[1780444071512,69.53,66668.8,0.0,0.0,0.0,0.0]
[1780444072520,69.53,66678.02,0.0,0.0,0.0,0.0]
[1780444073903,69.53,66678.02,0.0,0.0,0.0,0.0]
[1780444073527,69.53,66684.49,0.0,0.0,0.0,0.0]
[1780444074534,69.53,66694.14,0.0,0.0,0.0,0.0]
[1780444076549,69.53,66687.69,0.0,0.0,0.0,0.0]
[1780444081584,69.53,66686.63,0.0,0.0,0.0,0.0]
[1780444083598,69.53,66679.83,0.0,0.0,0.0,0.0]
[1780444088633,69.53,66684.22,0.0,0.0,0.0,0.0]
[1780444089644,69.53,66676.27,0.0,0.0,0.0,0.0]
[1780444091657,69.53,66683.67,0.0,0.0,0.0,0.0]
[1780444096692,69.53,66686.0,0.0,0.0,0.0,0.0]
[1780444100720,69.53,66694.1,0.0,0.0,0.0,0.0]
[1780444103741,69.53,66711.32,0.0,0.0,0.0,0.0]
[1780444106762,69.53,66703.57,0.0,0.0,0.0,0.0]
[1780444109787,69.53,66675.64,0.0,0.0,0.0,0.0]
[1780444110793,69.53,66658.74,0.0,0.0,0.0,0.0]
[1780444111800,69.53,66655.11,0.0,0.0,0.0,0.0]
[1780444112807,69.53,66647.17,0.0,0.0,0.0,0.0]
[1780444113817,69.53,66637.83,0.0,0.0,0.0,0.0]
[1780444116835,69.53,66665.92,0.0,0.0,0.0,0.0]
[1780444117842,69.53,66683.36,0.0,0.0,0.0,0.0]
[1780444122877,69.53,66684.45,0.0,0.0,0.0,0.0]
[1780444123886,69.53,66691.59,0.0,0.0,0.0,0.0]
[1780444124894,69.53,66681.88,0.0,0.0,0.0,0.0]
[1780444128920,69.53,66665.68,0.0,0.0,0.0,0.0]
[1780444132948,69.53,66674.73,0.0,0.0,0.0,0.0]
[1780444135969,69.53,66680.95,0.0,0.0,0.0,0.0]
[1780444139033,69.53,66699.75,0.0,0.0,0.0,0.0]
[1780444140002,69.53,66686.55,0.0,0.0,0.0,0.0]
[1780444141007,69.53,66669.76,0.0,0.0,0.0,0.0]
[1780444143207,69.53,66677.54,0.0,0.0,0.0,0.0]
[1780444147085,69.53,66684.46,0.0,0.0,0.0,0.0]
[1780444152120,69.53,66690.42,0.0,0.0,0.0,0.0]
[1780444157155,69.53,66690.04,0.0,0.0,0.0,0.0]
[1780444160177,69.53,66699.45,0.0,0.0,0.0,0.0]
[1780444164204,69.53,66706.73,0.0,0.0,0.0,0.0]
[1780444169240,69.53,66708.08,0.0,0.0,0.0,0.0]
[1780444171254,69.53,66708.38,0.0,0.0,0.0,0.0]
[1780444174275,69.53,66700.81,0.0,0.0,0.0,0.0]
[1780444175282,69.53,66690.1,0.0,0.0,0.0,0.0]
[1780444180317,69.53,66685.49,0.0,0.0,0.0,0.0]
[1780444185352,69.53,66681.36,0.0,0.0,0.0,0.0]
[1780444190387,69.53,66684.62,0.0,0.0,0.0,0.0]
[1780444191394,69.53,66692.59,0.0,0.0,0.0,0.0]
[1780444196429,69.53,66694.78,0.0,0.0,0.0,0.0]
[1780444198443,69.53,66688.24,0.0,0.0,0.0,0.0]
[1780444201484,69.53,66681.26,0.0,0.0,0.0,0.0]
[1780444206516,69.53,66676.91,0.0,0.0,0.0,0.0]
[1780444207547,69.53,66683.81,0.0,0.0,0.0,0.0]
[1780444209545,69.53,66696.26,0.0,0.0,0.0,0.0]
[1780444213586,69.53,66680.18,0.0,0.0,0.0,0.0]
[1780444214593,69.53,66673.64,0.0,0.0,0.0,0.0]
[1780444219628,69.53,66678.0,0.0,0.0,0.0,0.0]
[1780444223656,69.53,66686.79,0.0,0.0,0.0,0.0]
[1780444224663,69.53,66694.72,0.0,0.0,0.0,0.0]
[1780444228694,69.53,66681.13,0.0,0.0,0.0,0.0]
[1780444231715,69.53,66681.94,0.0,0.0,0.0,0.0]
[1780444235742,69.53,66688.57,0.0,0.0,0.0,0.0]
[1780444236750,69.53,66678.82,0.0,0.0,0.0,0.0]
[1780444237757,69.53,66672.57,0.0,0.0,0.0,0.0]
[1780444242793,69.53,66677.03,0.0,0.0,0.0,0.0]
[1780444247828,69.53,66689.37,0.0,0.0,0.0,0.0]
[1780444249842,69.53,66699.98,0.0,0.0,0.0,0.0]
[1780444251856,69.53,66689.18,0.0,0.0,0.0,0.0]
[1780444255884,69.53,66673.41,0.0,0.0,0.0,0.0]
[1780444260919,69.53,66672.71,0.0,0.0,0.0,0.0]
[1780444265971,69.53,66674.97,0.0,0.0,0.0,0.0]
[1780444268992,69.53,66660.65,0.0,0.0,0.0,0.0]
[1780444273024,69.53,66650.68,0.0,0.0,0.0,0.0]
[1780444278059,69.53,66650.24,0.0,0.0,0.0,0.0]
[1780444283098,69.53,66650.33,0.0,0.0,0.0,0.0]
[1780444288133,69.53,66650.88,0.0,0.0,0.0,0.0]
[1780444289140,69.53,66642.61,0.0,0.0,0.0,0.0]
[1780444291154,69.53,66640.25,0.0,0.0,0.0,0.0]
[1780444296190,69.53,66642.2,0.0,0.0,0.0,0.0]
[1780444298204,69.53,66652.3,0.0,0.0,0.0,0.0]
[1780444303239,69.53,66654.26,0.0,0.0,0.0,0.0]
[1780444306265,69.53,66661.26,0.0,0.0,0.0,0.0]
[1780444311299,69.53,66666.77,0.0,0.0,0.0,0.0]
[1780444316335,69.53,66666.55,0.0,0.0,0.0,0.0]
[1780444319356,69.53,66657.75,0.0,0.0,0.0,0.0]
[1780444320363,69.53,66642.85,0.0,0.0,0.0,0.0]
[1780444325398,69.53,66637.17,0.0,0.0,0.0,0.0]
[1780444330433,69.53,66637.95,0.0,0.0,0.0,0.0]
[1780444335468,69.53,66625.89,0.0,0.0,0.0,0.0]
[1780444339496,69.53,66618.34,0.0,0.0,0.0,0.0]
[1780444344530,69.53,66618.16,0.0,0.0,0.0,0.0]
[1780444349569,69.53,66626.26,0.0,0.0,0.0,0.0]
[1780444351586,69.53,66632.33,0.0,0.0,0.0,0.0]
[1780444356621,69.53,66632.3,0.0,0.0,0.0,0.0]
[1780444358635,69.53,66622.07,0.0,0.0,0.0,0.0]
[1780444363670,69.53,66629.18,0.0,0.0,0.0,0.0]
[1780444365684,69.53,66621.8,0.0,0.0,0.0,0.0]
[1780444370719,69.53,66624.47,0.0,0.0,0.0,0.0]
[1780444371726,69.53,66631.84,0.0,0.0,0.0,0.0]
[1780444376762,69.53,66634.68,0.0,0.0,0.0,0.0]
[1780444381796,69.53,66646.51,0.0,0.0,0.0,0.0]
[1780444386833,69.53,66653.48,0.0,0.0,0.0,0.0]
[1780444391867,69.53,66655.26,0.0,0.0,0.0,0.0]
[1780444393881,69.53,66645.51,0.0,0.0,0.0,0.0]
[1780444397910,69.53,66635.29,0.0,0.0,0.0,0.0]
[1780444402945,69.53,66635.26,0.0,0.0,0.0,0.0]
[1780444406973,69.53,66622.91,0.0,0.0,0.0,0.0]
[1780444411002,69.53,66625.25,0.0,0.0,0.0,0.0]
[1780444416038,69.53,66622.68,0.0,0.0,0.0,0.0]
[1780444420065,69.53,66615.7,0.0,0.0,0.0,0.0]
[1780444423088,69.53,66626.29,0.0,0.0,0.0,0.0]
[1780444428122,69.53,66628.43,0.0,0.0,0.0,0.0]
[1780444432531,69.53,66630.6,0.0,0.0,0.0,0.0]
[1780444433533,69.53,66630.37,0.0,0.0,0.0,0.0]
[1780444435176,69.53,66649.52,0.0,0.0,0.0,0.0]
[1780444436183,69.53,66656.27,0.0,0.0,0.0,0.0]
[1780444441218,69.53,66661.98,0.0,0.0,0.0,0.0]
[1780444446253,69.53,66662.59,0.0,0.0,0.0,0.0]
[1780444449274,69.53,66669.02,0.0,0.0,0.0,0.0]
[1780444451289,69.53,66662.29,0.0,0.0,0.0,0.0]
[1780444456323,69.53,66664.47,0.0,0.0,0.0,0.0]
[1780444460365,69.53,66673.2,0.0,0.0,0.0,0.0]
[1780444463386,69.53,66666.01,0.0,0.0,0.0,0.0]
[1780444468448,69.53,66679.61,0.0,0.0,0.0,0.0]
[1780444471445,69.53,66686.19,0.0,0.0,0.0,0.0]
[1780444476479,69.53,66681.9,0.0,0.0,0.0,0.0]
[1780444481517,69.53,66687.08,0.0,0.0,0.0,0.0]
[1780444483531,69.53,66679.13,0.0,0.0,0.0,0.0]
[1780444488566,69.53,66672.68,0.0,0.0,0.0,0.0]
[1780444492596,69.53,66683.21,0.0,0.0,0.0,0.0]
[1780444495617,69.53,66691.21,0.0,0.0,0.0,0.0]
[1780444499648,69.53,66700.43,0.0,0.0,0.0,0.0]
[1780444502669,69.53,66690.59,0.0,0.0,0.0,0.0]
[1780444507704,69.53,66696.32,0.0,0.0,0.0,0.0]
[1780444509718,69.53,66702.45,0.0,0.0,0.0,0.0]
[1780444514753,69.53,66697.72,0.0,0.0,0.0,0.0]
[1780444515764,69.53,66683.47,0.0,0.0,0.0,0.0]
[1780444520798,69.53,66681.03,0.0,0.0,0.0,0.0]
[1780444525833,69.53,66682.16,0.0,0.0,0.0,0.0]
[1780444530868,69.53,66685.79,0.0,0.0,0.0,0.0]
[1780444531876,69.53,66686.45,0.0,0.0,0.0,0.0]
[1780444536916,69.53,66686.23,0.0,0.0,0.0,0.0]
[1780444541951,69.53,66686.71,0.0,0.0,0.0,0.0]
[1780444549000,69.53,66691.07,0.0,0.0,0.0,0.0]
[1780444550008,69.53,66697.32,0.0,0.0,0.0,0.0]
[1780444553028,69.53,66708.36,0.0,0.0,0.0,0.0]
[1780444555042,69.53,66716.83,0.0,0.0,0.0,0.0]
[1780444556049,69.53,66724.87,0.0,0.0,0.0,0.0]
[1780444559070,69.53,66731.03,0.0,0.0,0.0,0.0]
[1780444562092,69.53,66724.6,0.0,0.0,0.0,0.0]
[1780444567130,69.53,66720.79,0.0,0.0,0.0,0.0]
[1780444572164,69.53,66720.69,0.0,0.0,0.0,0.0]
[1780444577200,69.53,66723.2,0.0,0.0,0.0,0.0]
[1780444581228,69.53,66729.46,0.0,0.0,0.0,0.0]
[1780444586267,69.53,66746.5,0.0,0.0,0.0,0.0]
[1780444591302,69.53,66750.59,0.0,0.0,0.0,0.0]
[1780444593316,69.53,66759.72,0.0,0.0,0.0,0.0]
[1780444598353,69.53,66760.98,0.0,0.0,0.0,0.0]
[1780444603391,69.53,66764.87,0.0,0.0,0.0,0.0]
[1780444608426,69.53,66759.02,0.0,0.0,0.0,0.0]
[1780444613461,69.53,66763.87,0.0,0.0,0.0,0.0]
[1780444617490,69.53,66755.12,0.0,0.0,0.0,0.0]
[1780444618497,69.53,66747.2,0.0,0.0,0.0,0.0]
[1780444623533,69.53,66742.1,0.0,0.0,0.0,0.0]
[1780444628567,69.53,66742.85,0.0,0.0,0.0,0.0]
[1780444633603,69.53,66740.75,0.0,0.0,0.0,0.0]
[1780444638638,69.53,66741.52,0.0,0.0,0.0,0.0]
[1780444643673,69.53,66747.73,0.0,0.0,0.0,0.0]
[1780444648709,69.53,66746.52,0.0,0.0,0.0,0.0]
[1780444651730,69.53,66739.87,0.0,0.0,0.0,0.0]
[1780444656765,69.53,66741.49,0.0,0.0,0.0,0.0]
[1780444661800,69.53,66743.19,0.0,0.0,0.0,0.0]
[1780444666835,69.53,66744.76,0.0,0.0,0.0,0.0]
[1780444668849,69.53,66754.59,0.0,0.0,0.0,0.0]
[1780444673884,69.53,66752.7,0.0,0.0,0.0,0.0]
[1780444677917,69.53,66765.2,0.0,0.0,0.0,0.0]
[1780444681946,69.53,66773.2,0.0,0.0,0.0,0.0]
[1780444685974,69.53,66779.97,0.0,0.0,0.0,0.0]
[1780444688995,69.53,66769.53,0.0,0.0,0.0,0.0]
[1780444694033,69.53,66774.73,0.0,0.0,0.0,0.0]
[1780444698063,69.53,66745.19,0.0,0.0,0.0,0.0]
[1780444699071,69.53,66720.49,0.0,0.0,0.0,0.0]
[1780444700077,69.53,66714.09,0.0,0.0,0.0,0.0]
[1780444704106,69.53,66725.17,0.0,0.0,0.0,0.0]
[1780444707127,69.53,66738.17,0.0,0.0,0.0,0.0]
[1780444708143,69.53,66744.64,0.0,0.0,0.0,0.0]
[1780444711180,69.53,66740.87,0.0,0.0,0.0,0.0]
[1780444712173,69.53,66719.91,0.0,0.0,0.0,0.0]
[1780444716205,69.53,66696.47,0.0,0.0,0.0,0.0]
[1780444717212,69.53,66689.76,0.0,0.0,0.0,0.0]
[1780444719226,69.53,66681.49,0.0,0.0,0.0,0.0]
[1780444724266,69.53,66679.91,0.0,0.0,0.0,0.0]
[1780444729300,69.53,66681.35,0.0,0.0,0.0,0.0]
[1780444734335,69.53,66681.67,0.0,0.0,0.0,0.0]
[1780444736349,69.53,66674.45,0.0,0.0,0.0,0.0]
[1780444741384,69.53,66673.26,0.0,0.0,0.0,0.0]
[1780444746421,69.53,66688.63,0.0,0.0,0.0,0.0]
[1780444751455,69.53,66685.43,0.0,0.0,0.0,0.0]
[1780444754477,69.53,66678.7,0.0,0.0,0.0,0.0]
[1780444756491,69.53,66668.93,0.0,0.0,0.0,0.0]
[1780444761526,69.53,66667.69,0.0,0.0,0.0,0.0]
[1780444766561,69.53,66666.88,0.0,0.0,0.0,0.0]
[1780444771596,69.53,66665.02,0.0,0.0,0.0,0.0]
[1780444774619,69.53,66672.65,0.0,0.0,0.0,0.0]
[1780444779654,69.53,66671.26,0.0,0.0,0.0,0.0]
[1780444784689,69.53,66670.55,0.0,0.0,0.0,0.0]
[1780444789724,69.53,66670.65,0.0,0.0,0.0,0.0]
[1780444794761,69.53,66670.55,0.0,0.0,0.0,0.0]
[1780444799795,69.53,66671.66,0.0,0.0,0.0,0.0]
[1780444801824,69.53,66681.76,0.0,0.0,0.0,0.0]
[1780444806863,69.53,66676.03,0.0,0.0,0.0,0.0]
[1780444807873,69.53,66669.84,0.0,0.0,0.0,0.0]
[1780444808881,69.53,66679.13,0.0,0.0,0.0,0.0]
[1780444809890,69.53,66670.34,0.0,0.0,0.0,0.0]
[1780444811904,69.53,66681.51,0.0,0.0,0.0,0.0]
[1780444816939,69.53,66691.63,0.0,0.0,0.0,0.0]
[1780444818953,69.53,66674.08,0.0,0.0,0.0,0.0]
[1780444819959,69.53,66666.74,0.0,0.0,0.0,0.0]
[1780444823988,69.53,66682.01,0.0,0.0,0.0,0.0]
[1780444824995,69.53,66697.46,0.0,0.0,0.0,0.0]
[1780444830032,69.53,66697.43,0.0,0.0,0.0,0.0]
[1780444831048,69.53,66702.66,0.0,0.0,0.0,0.0]
[1780444832046,69.53,66717.03,0.0,0.0,0.0,0.0]
[1780444833058,69.53,66728.82,0.0,0.0,0.0,0.0]
[1780444838093,69.53,66745.15,0.0,0.0,0.0,0.0]
[1780444841155,69.53,66751.66,0.0,0.0,0.0,0.0]
[1780444842128,69.53,66765.07,0.0,0.0,0.0,0.0]
[1780444844144,69.53,66778.22,0.0,0.0,0.0,0.0]
[1780444845151,69.53,66788.59,0.0,0.0,0.0,0.0]
[1780444850196,69.53,66781.32,0.0,0.0,0.0,0.0]
[1780444854224,69.53,66772.56,0.0,0.0,0.0,0.0]
[1780444857253,69.53,66735.51,0.0,0.0,0.0,0.0]
[1780444859267,69.53,66744.69,0.0,0.0,0.0,0.0]
[1780444860297,69.53,66756.72,0.0,0.0,0.0,0.0]
[1780444861304,69.53,66766.03,0.0,0.0,0.0,0.0]
[1780444866339,69.53,66766.69,0.0,0.0,0.0,0.0]
[1780444867353,69.53,66722.14,0.0,0.0,0.0,0.0]
[1780444868358,69.53,66715.62,0.0,0.0,0.0,0.0]
[1780444870372,69.53,66728.7,0.0,0.0,0.0,0.0]
[1780444874400,69.53,66737.41,0.0,0.0,0.0,0.0]
[1780444878428,69.53,66745.73,0.0,0.0,0.0,0.0]
[1780444883463,69.53,66744.94,0.0,0.0,0.0,0.0]
[1780444888498,69.53,66747.04,0.0,0.0,0.0,0.0]
[1780444891520,69.53,66748.54,0.0,0.0,0.0,0.0]
[1780444894540,69.53,66762.61,0.0,0.0,0.0,0.0]
[1780444895549,69.53,66754.16,0.0,0.0,0.0,0.0]
[1780444899577,69.53,66745.44,0.0,0.0,0.0,0.0]
[1780444903606,69.53,66726.35,0.0,0.0,0.0,0.0]
[1780444908641,69.53,66733.44,0.0,0.0,0.0,0.0]
[1780444912670,69.53,66740.56,0.0,0.0,0.0,0.0]
[1780444916698,69.53,66720.73,0.0,0.0,0.0,0.0]
[1780444920756,69.53,66706.25,0.0,0.0,0.0,0.0]
[1780444921761,69.53,66696.95,0.0,0.0,0.0,0.0]
[1780444926795,69.53,66703.1,0.0,0.0,0.0,0.0]
[1780444931832,69.53,66707.15,0.0,0.0,0.0,0.0]
[1780444936872,69.53,66696.34,0.0,0.0,0.0,0.0]
[1780444941907,69.53,66702.01,0.0,0.0,0.0,0.0]
[1780444944936,69.53,66695.09,0.0,0.0,0.0,0.0]
[1780444949969,69.53,66701.51,0.0,0.0,0.0,0.0]
[1780444955008,69.53,66717.29,0.0,0.0,0.0,0.0]
[1780444956595,69.53,66700.8,0.0,0.0,0.0,0.0]
[1780444957219,69.53,66682.97,0.0,0.0,0.0,0.0]
[1780444959235,69.53,66694.36,0.0,0.0,0.0,0.0]
[1780444964269,69.53,66690.02,0.0,0.0,0.0,0.0]
[1780444965277,69.53,66670.65,0.0,0.0,0.0,0.0]
[1780444966284,69.53,66662.19,0.0,0.0,0.0,0.0]
[1780444971323,69.53,66661.61,0.0,0.0,0.0,0.0]
[1780444976385,69.53,66658.62,0.0,0.0,0.0,0.0]
[1780444978901,69.53,66659.03,0.0,0.0,0.0,0.0]
[1780444981168,69.53,66668.59,0.0,0.0,0.0,0.0]
[1780444981208,69.53,66677.83,0.0,0.0,0.0,0.0]
[1780444982432,69.53,66684.37,0.0,0.0,0.0,0.0]
[1780444987481,69.53,66686.43,0.0,0.0,0.0,0.0]
[1780444992516,69.53,66685.19,0.0,0.0,0.0,0.0]
[1780444997551,69.53,66687.15,0.0,0.0,0.0,0.0]
[1780444998558,69.53,66694.29,0.0,0.0,0.0,0.0]
[1780445000572,69.53,66701.71,0.0,0.0,0.0,0.0]
[1780445004600,69.53,66689.94,0.0,0.0,0.0,0.0]
[1780445009635,69.53,66678.2,0.0,0.0,0.0,0.0]
[1780445010642,69.53,66671.33,0.0,0.0,0.0,0.0]
[1780445011649,69.53,66668.27,0.0,0.0,0.0,0.0]
[1780445015684,69.53,66653.21,0.0,0.0,0.0,0.0]
[1780445016691,69.53,66640.93,0.0,0.0,0.0,0.0]
[1780445017698,69.53,66633.28,0.0,0.0,0.0,0.0]
[1780445020719,69.53,66624.21,0.0,0.0,0.0,0.0]
[1780445023740,69.53,66634.38,0.0,0.0,0.0,0.0]
[1780445024747,69.53,66649.72,0.0,0.0,0.0,0.0]
[1780445029781,69.53,66643.33,0.0,0.0,0.0,0.0]
[1780445031796,69.53,66630.49,0.0,0.0,0.0,0.0]
[1780445036831,69.53,66626.08,0.0,0.0,0.0,0.0]
[1780445041872,69.53,66633.16,0.0,0.0,0.0,0.0]
[1780445043532,69.53,66638.04,0.0,0.0,0.0,0.0]
[1780445044134,69.53,66638.04,0.0,0.0,0.0,0.0]
[1780445045905,69.53,66646.42,0.0,0.0,0.0,0.0]
[1780445048925,69.53,66639.75,0.0,0.0,0.0,0.0]
[1780445052953,69.53,66652.24,0.0,0.0,0.0,0.0]
[1780445054967,69.53,66658.82,0.0,0.0,0.0,0.0]
[1780445056981,69.53,66666.28,0.0,0.0,0.0,0.0]
[1780445057990,69.53,66672.93,0.0,0.0,0.0,0.0]
[1780445063029,69.53,66678.49,0.0,0.0,0.0,0.0]
[1780445068064,69.53,66681.2,0.0,0.0,0.0,0.0]
[1780445071089,69.53,66669.7,0.0,0.0,0.0,0.0]
[1780445073103,69.53,66662.95,0.0,0.0,0.0,0.0]
[1780445078138,69.53,66664.26,0.0,0.0,0.0,0.0]
[1780445083173,69.53,66673.7,0.0,0.0,0.0,0.0]
[1780445084206,69.53,66665.51,0.0,0.0,0.0,0.0]
[1780445085204,69.53,66657.31,0.0,0.0,0.0,0.0]
[1780445090248,69.53,66656.14,0.0,0.0,0.0,0.0]
[1780445095282,69.53,66656.75,0.0,0.0,0.0,0.0]
[1780445100328,69.53,66656.99,0.0,0.0,0.0,0.0]
[1780445101327,69.53,66663.37,0.0,0.0,0.0,0.0]
[1780445106362,69.53,66663.47,0.0,0.0,0.0,0.0]
[1780445111425,69.53,66664.13,0.0,0.0,0.0,0.0]
[1780445113439,69.53,66657.57,0.0,0.0,0.0,0.0]
[1780445118480,69.53,66654.32,0.0,0.0,0.0,0.0]
[1780445123516,69.53,66653.5,0.0,0.0,0.0,0.0]
[1780445127551,69.53,66641.58,0.0,0.0,0.0,0.0]
[1780445129565,69.53,66633.66,0.0,0.0,0.0,0.0]
[1780445131579,69.53,66632.64,0.0,0.0,0.0,0.0]
[1780445134605,69.53,66642.23,0.0,0.0,0.0,0.0]
[1780445139645,69.53,66640.41,0.0,0.0,0.0,0.0]
[1780445144681,69.53,66640.27,0.0,0.0,0.0,0.0]
[1780445149717,69.53,66643.66,0.0,0.0,0.0,0.0]
[1780445152738,69.53,66650.83,0.0,0.0,0.0,0.0]
[1780445157773,69.53,66654.78,0.0,0.0,0.0,0.0]
[1780445163277,69.53,66650.87,0.0,0.0,0.0,0.0]
[1780445166297,69.53,66658.88,0.0,0.0,0.0,0.0]
[1780445171334,69.53,66652.84,0.0,0.0,0.0,0.0]
[1780445176370,69.53,66652.4,0.0,0.0,0.0,0.0]
[1780445181405,69.53,66647.04,0.0,0.0,0.0,0.0]
[1780445184428,69.53,66640.74,0.0,0.0,0.0,0.0]
[1780445187449,69.53,66634.13,0.0,0.0,0.0,0.0]
[1780445191477,69.53,66629.19,0.0,0.0,0.0,0.0]
[1780445193505,69.53,66611.42,0.0,0.0,0.0,0.0]
[1780445195515,69.53,66604.34,0.0,0.0,0.0,0.0]
[1780445198540,69.53,66596.81,0.0,0.0,0.0,0.0]
[1780445203573,69.53,66598.48,0.0,0.0,0.0,0.0]
[1780445208607,69.53,66594.18,0.0,0.0,0.0,0.0]
[1780445209616,69.53,66604.84,0.0,0.0,0.0,0.0]
[1780445210766,69.53,66614.36,0.0,0.0,0.0,0.0]
[1780445211635,69.53,66646.87,0.0,0.0,0.0,0.0]
[1780445213182,69.53,66659.51,0.0,0.0,0.0,0.0]
[1780445213649,69.53,66667.49,0.0,0.0,0.0,0.0]
[1780445214661,69.53,66681.88,0.0,0.0,0.0,0.0]
[1780445215665,69.53,66692.91,0.0,0.0,0.0,0.0]
[1780445217679,69.53,66686.04,0.0,0.0,0.0,0.0]
[1780445219698,69.53,66671.34,0.0,0.0,0.0,0.0]
[1780445220704,69.53,66681.89,0.0,0.0,0.0,0.0]
[1780445221730,69.53,66692.07,0.0,0.0,0.0,0.0]
[1780445222733,69.53,66707.06,0.0,0.0,0.0,0.0]
[1780445223740,69.53,66716.02,0.0,0.0,0.0,0.0]
[1780445225758,69.53,66707.87,0.0,0.0,0.0,0.0]
[1780445226763,69.53,66714.36,0.0,0.0,0.0,0.0]
[1780445229971,69.53,66697.58,0.0,0.0,0.0,0.0]
[1780445230829,69.53,66686.8,0.0,0.0,0.0,0.0]
[1780445235866,69.53,66689.96,0.0,0.0,0.0,0.0]
[1780445236873,69.53,66679.33,0.0,0.0,0.0,0.0]
[1780445237880,69.53,66669.3,0.0,0.0,0.0,0.0]
[1780445242920,69.53,66672.29,0.0,0.0,0.0,0.0]
[1780445244934,69.53,66686.34,0.0,0.0,0.0,0.0]
[1780445245941,69.53,66694.93,0.0,0.0,0.0,0.0]
[1780445247955,69.53,66711.42,0.0,0.0,0.0,0.0]
[1780445248962,69.53,66719.51,0.0,0.0,0.0,0.0]
[1780445250975,69.53,66704.17,0.0,0.0,0.0,0.0]
[1780445251983,69.53,66683.22,0.0,0.0,0.0,0.0]
[1780445252995,69.53,66669.9,0.0,0.0,0.0,0.0]
[1780445255012,69.53,66678.39,0.0,0.0,0.0,0.0]
[1780445260071,69.53,66686.89,0.0,0.0,0.0,0.0]
[1780445263080,69.53,66674.9,0.0,0.0,0.0,0.0]
[1780445268115,69.53,66677.49,0.0,0.0,0.0,0.0]
[1780445273150,69.53,66675.52,0.0,0.0,0.0,0.0]
[1780445278192,69.53,66663.36,0.0,0.0,0.0,0.0]
[1780445279199,69.53,66654.48,0.0,0.0,0.0,0.0]
[1780445284234,69.53,66652.0,0.0,0.0,0.0,0.0]
[1780445289281,69.53,66657.52,0.0,0.0,0.0,0.0]
[1780445290295,69.53,66666.49,0.0,0.0,0.0,0.0]
[1780445292303,69.53,66674.43,0.0,0.0,0.0,0.0]
[1780445297354,69.53,66689.67,0.0,0.0,0.0,0.0]
[1780445302392,69.53,66680.21,0.0,0.0,0.0,0.0]
[1780445307427,69.53,66680.11,0.0,0.0,0.0,0.0]
[1780445311455,69.53,66679.72,0.0,0.0,0.0,0.0]
[1780445315483,69.53,66691.39,0.0,0.0,0.0,0.0]
[1780445317496,69.53,66678.39,0.0,0.0,0.0,0.0]
[1780445322535,69.53,66673.55,0.0,0.0,0.0,0.0]
[1780445324549,69.53,66664.47,0.0,0.0,0.0,0.0]
[1780445326563,69.53,66657.63,0.0,0.0,0.0,0.0]
[1780445331597,69.53,66656.77,0.0,0.0,0.0,0.0]
[1780445336634,69.53,66654.43,0.0,0.0,0.0,0.0]
[1780445341668,69.53,66645.9,0.0,0.0,0.0,0.0]
[1780445345696,69.53,66639.7,0.0,0.0,0.0,0.0]
[1780445350731,69.53,66639.46,0.0,0.0,0.0,0.0]
[1780445352745,69.53,66628.31,0.0,0.0,0.0,0.0]
[1780445353752,69.53,66618.17,0.0,0.0,0.0,0.0]
[1780445357780,69.53,66610.76,0.0,0.0,0.0,0.0]
[1780445358788,69.53,66604.13,0.0,0.0,0.0,0.0]
[1780445359795,69.53,66579.24,0.0,0.0,0.0,0.0]
[1780445360802,69.53,66570.72,0.0,0.0,0.0,0.0]
[1780445363823,69.53,66576.83,0.0,0.0,0.0,0.0]
[1780445368858,69.53,66580.63,0.0,0.0,0.0,0.0]
[1780445371879,69.53,66578.64,0.0,0.0,0.0,0.0]
[1780445375908,69.53,66593.43,0.0,0.0,0.0,0.0]
[1780445376915,69.53,66612.81,0.0,0.0,0.0,0.0]
[1780445380943,69.53,66622.19,0.0,0.0,0.0,0.0]
[1780445381950,69.53,66633.73,0.0,0.0,0.0,0.0]
[1780445382957,69.53,66649.85,0.0,0.0,0.0,0.0]
[1780445383965,69.53,66659.84,0.0,0.0,0.0,0.0]
[1780445385978,69.53,66677.7,0.0,0.0,0.0,0.0]
[1780445387998,69.53,66686.87,0.0,0.0,0.0,0.0]
[1780445392027,69.53,66699.16,0.0,0.0,0.0,0.0]
[1780445396059,69.53,66737.27,0.0,0.0,0.0,0.0]
[1780445397063,69.53,66752.43,0.0,0.0,0.0,0.0]
[1780445398077,69.53,66766.83,0.0,0.0,0.0,0.0]
[1780445400097,69.53,66754.69,0.0,0.0,0.0,0.0]
[1780445405137,69.53,66748.67,0.0,0.0,0.0,0.0]
[1780445407151,69.53,66740.81,0.0,0.0,0.0,0.0]
[1780445410172,69.53,66731.25,0.0,0.0,0.0,0.0]
[1780445413193,69.53,66737.61,0.0,0.0,0.0,0.0]
[1780445414211,69.53,66719.53,0.0,0.0,0.0,0.0]
[1780445415209,69.53,66707.49,0.0,0.0,0.0,0.0]
[1780445417223,69.53,66696.07,0.0,0.0,0.0,0.0]
[1780445422258,69.53,66687.68,0.0,0.0,0.0,0.0]
[1780445426286,69.53,66695.99,0.0,0.0,0.0,0.0]
[1780445427293,69.53,66709.08,0.0,0.0,0.0,0.0]
[1780445429307,69.53,66717.47,0.0,0.0,0.0,0.0]
[1780445431321,69.53,66722.91,0.0,0.0,0.0,0.0]
[1780445432328,69.53,66729.16,0.0,0.0,0.0,0.0]
[1780445433335,69.53,66738.47,0.0,0.0,0.0,0.0]
[1780445435349,69.53,66757.84,0.0,0.0,0.0,0.0]
[1780445436357,69.53,66774.91,0.0,0.0,0.0,0.0]
[1780445438371,69.53,66783.31,0.0,0.0,0.0,0.0]
[1780445440385,69.53,66791.31,0.0,0.0,0.0,0.0]
[1780445443422,69.53,66811.01,0.0,0.0,0.0,0.0]
[1780445444419,69.53,66828.09,0.0,0.0,0.0,0.0]
[1780445448448,69.53,66812.98,0.0,0.0,0.0,0.0]
[1780445449459,69.53,66806.61,0.0,0.0,0.0,0.0]
[1780445452480,69.53,66796.68,0.0,0.0,0.0,0.0]
[1780445453486,69.53,66780.12,0.0,0.0,0.0,0.0]
[1780445454517,69.53,66767.8,0.0,0.0,0.0,0.0]
[1780445456534,69.53,66761.12,0.0,0.0,0.0,0.0]
[1780445460555,69.53,66754.26,0.0,0.0,0.0,0.0]
[1780445461564,69.53,66737.2,0.0,0.0,0.0,0.0]
[1780445462571,69.53,66723.87,0.0,0.0,0.0,0.0]
[1780445467606,69.53,66728.09,0.0,0.0,0.0,0.0]
[1780445472644,69.53,66732.24,0.0,0.0,0.0,0.0]
[1780445474670,69.53,66739.9,0.0,0.0,0.0,0.0]
[1780445479693,69.53,66734.28,0.0,0.0,0.0,0.0]
[1780445482726,69.53,66749.01,0.0,0.0,0.0,0.0]
[1780445483725,69.53,66761.89,0.0,0.0,0.0,0.0]
[1780445487764,69.53,66745.8,0.0,0.0,0.0,0.0]
[1780445488765,69.53,66737.44,0.0,0.0,0.0,0.0]
[1780445493802,69.53,66750.39,0.0,0.0,0.0,0.0]
[1780445496823,69.53,66730.0,0.0,0.0,0.0,0.0]
[1780445497830,69.53,66723.42,0.0,0.0,0.0,0.0]
[1780445499843,69.53,66735.11,0.0,0.0,0.0,0.0]
[1780445503872,69.53,66741.13,0.0,0.0,0.0,0.0]
[1780445508906,69.53,66744.0,0.0,0.0,0.0,0.0]
[1780445511928,69.53,66724.62,0.0,0.0,0.0,0.0]
[1780445516963,69.53,66730.57,0.0,0.0,0.0,0.0]
[1780445521998,69.53,66723.11,0.0,0.0,0.0,0.0]
[1780445527033,69.53,66724.6,0.0,0.0,0.0,0.0]
[1780445529047,69.53,66715.37,0.0,0.0,0.0,0.0]
[1780445531061,69.53,66728.52,0.0,0.0,0.0,0.0]
[1780445532068,69.53,66737.7,0.0,0.0,0.0,0.0]
[1780445536096,69.53,66743.9,0.0,0.0,0.0,0.0]
[1780445537103,69.53,66722.86,0.0,0.0,0.0,0.0]
[1780445542138,69.53,66722.83,0.0,0.0,0.0,0.0]
[1780445544152,69.53,66731.35,0.0,0.0,0.0,0.0]
[1780445545159,69.53,66739.13,0.0,0.0,0.0,0.0]
[1780445546166,69.53,66745.15,0.0,0.0,0.0,0.0]
[1780445551201,69.53,66751.67,0.0,0.0,0.0,0.0]
[1780445553215,69.53,66740.76,0.0,0.0,0.0,0.0]
[1780445558250,69.53,66740.97,0.0,0.0,0.0,0.0]
[1780445561275,69.53,66726.95,0.0,0.0,0.0,0.0]
[1780445562281,69.53,66717.15,0.0,0.0,0.0,0.0]
[1780445567320,69.53,66715.93,0.0,0.0,0.0,0.0]
[1780445572355,69.53,66721.54,0.0,0.0,0.0,0.0]
[1780445576383,69.53,66727.7,0.0,0.0,0.0,0.0]
[1780445578397,69.53,66740.35,0.0,0.0,0.0,0.0]
[1780445580411,69.53,66731.26,0.0,0.0,0.0,0.0]
[1780445585445,69.53,66732.02,0.0,0.0,0.0,0.0]
[1780445590482,69.53,66733.24,0.0,0.0,0.0,0.0]
[1780445591489,69.53,66739.99,0.0,0.0,0.0,0.0]
[1780445595516,69.53,66746.85,0.0,0.0,0.0,0.0]
[1780445598538,69.53,66736.03,0.0,0.0,0.0,0.0]
[1780445599545,69.53,66724.95,0.0,0.0,0.0,0.0]
[1780445601565,69.53,66736.51,0.0,0.0,0.0,0.0]
[1780445602572,69.53,66744.12,0.0,0.0,0.0,0.0]
[1780445607607,69.53,66743.39,0.0,0.0,0.0,0.0]
[1780445610630,69.53,66755.15,0.0,0.0,0.0,0.0]
[1780445611635,69.53,66757.83,0.0,0.0,0.0,0.0]
[1780445615669,69.53,66750.59,0.0,0.0,0.0,0.0]
[1780445620704,69.53,66739.81,0.0,0.0,0.0,0.0]
[1780445622718,69.53,66727.51,0.0,0.0,0.0,0.0]
[1780445626746,69.53,66720.64,0.0,0.0,0.0,0.0]
[1780445628760,69.53,66727.65,0.0,0.0,0.0,0.0]
[1780445633795,69.53,66729.89,0.0,0.0,0.0,0.0]
[1780445638830,69.53,66728.83,0.0,0.0,0.0,0.0]
[1780445643865,69.53,66734.73,0.0,0.0,0.0,0.0]
[1780445646886,69.53,66725.94,0.0,0.0,0.0,0.0]
[1780445651921,69.53,66732.18,0.0,0.0,0.0,0.0]
[1780445654532,69.53,66734.86,0.0,0.0,0.0,0.0]
[1780445655144,69.53,66734.86,0.0,0.0,0.0,0.0]
[1780445661991,69.53,66741.51,0.0,0.0,0.0,0.0]
[1780445667027,69.53,66740.6,0.0,0.0,0.0,0.0]
[1780445671065,69.53,66743.74,0.0,0.0,0.0,0.0]
[1780445674127,69.53,66762.3,0.0,0.0,0.0,0.0]
[1780445675098,69.53,66788.41,0.0,0.0,0.0,0.0]
[1780445677113,69.53,66779.67,0.0,0.0,0.0,0.0]
[1780445678120,69.53,66767.38,0.0,0.0,0.0,0.0]
[1780445681147,69.53,66756.26,0.0,0.0,0.0,0.0]
[1780445683162,69.53,66764.32,0.0,0.0,0.0,0.0]
[1780445685176,69.53,66772.34,0.0,0.0,0.0,0.0]
[1780445686183,69.53,66757.78,0.0,0.0,0.0,0.0]
[1780445687195,69.53,66751.2,0.0,0.0,0.0,0.0]
[1780445692236,69.53,66746.85,0.0,0.0,0.0,0.0]
[1780445693243,69.53,66735.46,0.0,0.0,0.0,0.0]
[1780445694250,69.53,66727.47,0.0,0.0,0.0,0.0]
[1780445699285,69.53,66728.47,0.0,0.0,0.0,0.0]
[1780445701301,69.53,66737.87,0.0,0.0,0.0,0.0]
[1780445704321,69.53,66744.23,0.0,0.0,0.0,0.0]
[1780445708370,69.53,66752.18,0.0,0.0,0.0,0.0]
[1780445709372,69.53,66760.39,0.0,0.0,0.0,0.0]
[1780445711386,69.53,66768.09,0.0,0.0,0.0,0.0]
[1780445715414,69.53,66774.14,0.0,0.0,0.0,0.0]
[1780445718435,69.53,66782.43,0.0,0.0,0.0,0.0]
[1780445719442,69.53,66790.53,0.0,0.0,0.0,0.0]
[1780445720455,69.53,66797.19,0.0,0.0,0.0,0.0]
[1780445721462,69.53,66809.41,0.0,0.0,0.0,0.0]
[1780445725491,69.53,66817.16,0.0,0.0,0.0,0.0]
[1780445730526,69.53,66819.77,0.0,0.0,0.0,0.0]
[1780445731533,69.53,66816.33,0.0,0.0,0.0,0.0]
[1780445736569,69.53,66821.35,0.0,0.0,0.0,0.0]
[1780445741603,69.53,66818.72,0.0,0.0,0.0,0.0]
[1780445743622,69.53,66826.26,0.0,0.0,0.0,0.0]
[1780445746638,69.53,66815.54,0.0,0.0,0.0,0.0]
[1780445749660,69.53,66795.2,0.0,0.0,0.0,0.0]
[1780445750667,69.53,66786.09,0.0,0.0,0.0,0.0]
[1780445754696,69.53,66777.94,0.0,0.0,0.0,0.0]
[1780445757717,69.53,66771.58,0.0,0.0,0.0,0.0]
[1780445761747,69.53,66781.16,0.0,0.0,0.0,0.0]
[1780445766781,69.53,66779.93,0.0,0.0,0.0,0.0]
[1780445771820,69.53,66786.84,0.0,0.0,0.0,0.0]
[1780445772827,69.53,66798.32,0.0,0.0,0.0,0.0]
[1780445773834,69.53,66806.8,0.0,0.0,0.0,0.0]
[1780445775852,69.53,66788.78,0.0,0.0,0.0,0.0]
[1780445776859,69.53,66771.55,0.0,0.0,0.0,0.0]
[1780445781895,69.53,66777.34,0.0,0.0,0.0,0.0]
[1780445783916,69.53,66770.79,0.0,0.0,0.0,0.0]
[1780445788951,69.53,66780.26,0.0,0.0,0.0,0.0]
[1780445791973,69.53,66784.31,0.0,0.0,0.0,0.0]
[1780445797007,69.53,66785.7,0.0,0.0,0.0,0.0]
[1780445802044,69.53,66790.21,0.0,0.0,0.0,0.0]
[1780445803051,69.53,66802.34,0.0,0.0,0.0,0.0]
[1780445806072,69.53,66809.46,0.0,0.0,0.0,0.0]
[1780445807079,69.53,66815.78,0.0,0.0,0.0,0.0]
[1780445812114,69.53,66820.55,0.0,0.0,0.0,0.0]
[1780445817148,69.53,66824.41,0.0,0.0,0.0,0.0]
[1780445818176,69.53,66877.25,0.0,0.0,0.0,0.0]
[1780445819311,69.53,66877.25,0.0,0.0,0.0,0.0]
[1780445819409,69.53,66942.81,0.0,0.0,0.0,0.0]
[1780445820670,69.53,66942.81,0.0,0.0,0.0,0.0]
[1780445820206,69.53,66972.06,0.0,0.0,0.0,0.0]
[1780445822391,69.53,66974.04,0.0,0.0,0.0,0.0]
[1780445822883,69.53,66969.79,0.0,0.0,0.0,0.0]
[1780445828268,69.53,66972.15,0.0,0.0,0.0,0.0]
[1780445833312,69.53,66965.62,0.0,0.0,0.0,0.0]
[1780445838363,69.53,66962.69,0.0,0.0,0.0,0.0]
[1780445839369,69.53,66950.5,0.0,0.0,0.0,0.0]
[1780445840376,69.53,66942.17,0.0,0.0,0.0,0.0]
[1780445842390,69.53,66951.52,0.0,0.0,0.0,0.0]
[1780445844405,69.53,66961.24,0.0,0.0,0.0,0.0]
[1780445845413,69.53,66978.37,0.0,0.0,0.0,0.0]
[1780445848434,69.53,66995.93,0.0,0.0,0.0,0.0]
[1780445849441,69.53,67002.96,0.0,0.0,0.0,0.0]
[1780445851457,69.53,66999.44,0.0,0.0,0.0,0.0]
[1780445856490,69.53,67002.74,0.0,0.0,0.0,0.0]
[1780445860531,69.53,66988.71,0.0,0.0,0.0,0.0]
[1780445865571,69.53,67002.93,0.0,0.0,0.0,0.0]
[1780445869602,69.53,67009.51,0.0,0.0,0.0,0.0]
[1780445873630,69.53,66997.5,0.0,0.0,0.0,0.0]
[1780445874637,69.53,66989.8,0.0,0.0,0.0,0.0]
[1780445879672,69.53,66988.58,0.0,0.0,0.0,0.0]
[1780445884707,69.53,66990.08,0.0,0.0,0.0,0.0]
[1780445889741,69.53,66993.19,0.0,0.0,0.0,0.0]
[1780445893781,69.53,67007.4,0.0,0.0,0.0,0.0]
[1780445898818,69.53,67013.36,0.0,0.0,0.0,0.0]
[1780445899896,69.53,67022.09,0.0,0.0,0.0,0.0]
[1780445900848,69.53,67032.24,0.0,0.0,0.0,0.0]
[1780445905884,69.53,67034.28,0.0,0.0,0.0,0.0]
[1780445907898,69.53,67025.42,0.0,0.0,0.0,0.0]
[1780445909912,69.53,67009.41,0.0,0.0,0.0,0.0]
[1780445911926,69.53,67003.51,0.0,0.0,0.0,0.0]
[1780445916960,69.53,67007.23,0.0,0.0,0.0,0.0]
[1780445921996,69.53,67006.65,0.0,0.0,0.0,0.0]
[1780445926024,69.53,67014.91,0.0,0.0,0.0,0.0]
[1780445928038,69.53,67020.99,0.0,0.0,0.0,0.0]
[1780445929045,69.53,67030.9,0.0,0.0,0.0,0.0]
[1780445933075,69.53,67017.15,0.0,0.0,0.0,0.0]
[1780445938111,69.53,67013.17,0.0,0.0,0.0,0.0]
[1780445942150,69.53,67000.98,0.0,0.0,0.0,0.0]
[1780445944164,69.53,67007.6,0.0,0.0,0.0,0.0]
[1780445949199,69.53,67012.65,0.0,0.0,0.0,0.0]
[1780445954234,69.53,67010.6,0.0,0.0,0.0,0.0]
[1780445958263,69.53,67016.64,0.0,0.0,0.0,0.0]
[1780445963299,69.53,67022.77,0.0,0.0,0.0,0.0]
[1780445969342,69.53,67018.69,0.0,0.0,0.0,0.0]
[1780445971356,69.53,67016.31,0.0,0.0,0.0,0.0]
[1780445974377,69.53,67009.42,0.0,0.0,0.0,0.0]
[1780445975384,69.53,67002.37,0.0,0.0,0.0,0.0]
[1780445980420,69.53,67008.27,0.0,0.0,0.0,0.0]
[1780445983441,69.53,67015.1,0.0,0.0,0.0,0.0]
[1780445985455,69.53,67005.76,0.0,0.0,0.0,0.0]
[1780445987469,69.53,66999.48,0.0,0.0,0.0,0.0]
[1780445992504,69.53,66997.07,0.0,0.0,0.0,0.0]
[1780445997539,69.53,66996.13,0.0,0.0,0.0,0.0]
[1780446002574,69.53,66996.2,0.0,0.0,0.0,0.0]
[1780446007609,69.53,67002.72,0.0,0.0,0.0,0.0]
[1780446008868,69.53,67002.59,0.0,0.0,0.0,0.0]
[1780446011637,69.53,66996.14,0.0,0.0,0.0,0.0]
[1780446014658,69.53,67005.34,0.0,0.0,0.0,0.0]
[1780446018688,69.53,66997.6,0.0,0.0,0.0,0.0]
[1780446020702,69.53,66991.52,0.0,0.0,0.0,0.0]
[1780446020911,69.53,66991.52,0.0,0.0,0.0,0.0]
[1780446027751,69.53,66991.79,0.0,0.0,0.0,0.0]
[1780446031779,69.53,66996.92,0.0,0.0,0.0,0.0]
[1780446034801,69.53,66989.56,0.0,0.0,0.0,0.0]
[1780446036843,69.53,66981.75,0.0,0.0,0.0,0.0]
[1780446037846,69.53,66971.92,0.0,0.0,0.0,0.0]
[1780446038834,69.53,66960.15,0.0,0.0,0.0,0.0]
[1780446039841,69.53,66947.07,0.0,0.0,0.0,0.0]
[1780446044878,69.53,66940.9,0.0,0.0,0.0,0.0]
[1780446048904,69.53,66934.63,0.0,0.0,0.0,0.0]
[1780446051928,69.53,66924.94,0.0,0.0,0.0,0.0]
[1780446054955,69.53,66933.84,0.0,0.0,0.0,0.0]
[1780446059990,69.53,66939.18,0.0,0.0,0.0,0.0]
[1780446064018,69.53,66949.62,0.0,0.0,0.0,0.0]
[1780446069053,69.53,66949.79,0.0,0.0,0.0,0.0]
[1780446074088,69.53,66945.41,0.0,0.0,0.0,0.0]
[1780446079123,69.53,66945.6,0.0,0.0,0.0,0.0]
[1780446081137,69.53,66954.24,0.0,0.0,0.0,0.0]
[1780446086172,69.53,66949.29,0.0,0.0,0.0,0.0]
[1780446091207,69.53,66944.23,0.0,0.0,0.0,0.0]
[1780446094228,69.53,66950.87,0.0,0.0,0.0,0.0]
[1780446099264,69.53,66947.14,0.0,0.0,0.0,0.0]
[1780446101277,69.53,66939.52,0.0,0.0,0.0,0.0]
[1780446102284,69.53,66928.06,0.0,0.0,0.0,0.0]
[1780446104298,69.53,66921.55,0.0,0.0,0.0,0.0]
[1780446109338,69.53,66918.34,0.0,0.0,0.0,0.0]
[1780446111352,69.53,66912.26,0.0,0.0,0.0,0.0]
[1780446115380,69.53,66905.42,0.0,0.0,0.0,0.0]
[1780446119413,69.53,66897.51,0.0,0.0,0.0,0.0]
[1780446121427,69.53,66885.56,0.0,0.0,0.0,0.0]
[1780446125455,69.53,66899.34,0.0,0.0,0.0,0.0]
[1780446126464,69.53,66905.71,0.0,0.0,0.0,0.0]
[1780446129485,69.53,66922.47,0.0,0.0,0.0,0.0]
[1780446134522,69.53,66922.18,0.0,0.0,0.0,0.0]
[1780446139557,69.53,66919.79,0.0,0.0,0.0,0.0]
[1780446144593,69.53,66916.44,0.0,0.0,0.0,0.0]
[1780446149627,69.53,66913.79,0.0,0.0,0.0,0.0]
[1780446151641,69.53,66913.48,0.0,0.0,0.0,0.0]
[1780446156677,69.53,66913.57,0.0,0.0,0.0,0.0]
[1780446161712,69.53,66908.28,0.0,0.0,0.0,0.0]
[1780446166747,69.53,66902.67,0.0,0.0,0.0,0.0]
[1780446170774,69.53,66910.08,0.0,0.0,0.0,0.0]
[1780446175813,69.53,66912.49,0.0,0.0,0.0,0.0]
[1780446180849,69.53,66914.77,0.0,0.0,0.0,0.0]
[1780446185886,69.53,66915.01,0.0,0.0,0.0,0.0]
[1780446187900,69.53,66902.69,0.0,0.0,0.0,0.0]
[1780446191928,69.53,66891.42,0.0,0.0,0.0,0.0]
[1780446192935,69.53,66876.48,0.0,0.0,0.0,0.0]
[1780446195957,69.53,66863.29,0.0,0.0,0.0,0.0]
[1780446199985,69.53,66854.07,0.0,0.0,0.0,0.0]
[1780446200992,69.53,66847.76,0.0,0.0,0.0,0.0]
[1780446202000,69.53,66841.04,0.0,0.0,0.0,0.0]
[1780446205021,69.53,66833.97,0.0,0.0,0.0,0.0]
[1780446207037,69.53,66823.37,0.0,0.0,0.0,0.0]
[1780446209051,69.53,66830.59,0.0,0.0,0.0,0.0]
[1780446211065,69.53,66828.59,0.0,0.0,0.0,0.0]
[1780446216143,69.53,66825.8,0.0,0.0,0.0,0.0]
[1780446217114,69.53,66819.26,0.0,0.0,0.0,0.0]
[1780446219134,69.53,66802.33,0.0,0.0,0.0,0.0]
[1780446220136,69.53,66795.95,0.0,0.0,0.0,0.0]
[1780446222151,69.53,66804.99,0.0,0.0,0.0,0.0]
[1780446224165,69.53,66816.22,0.0,0.0,0.0,0.0]
[1780446229200,69.53,66820.76,0.0,0.0,0.0,0.0]
[1780446234235,69.53,66821.08,0.0,0.0,0.0,0.0]
[1780446235242,69.53,66809.4,0.0,0.0,0.0,0.0]
[1780446237256,69.53,66801.84,0.0,0.0,0.0,0.0]
[1780446242296,69.53,66798.68,0.0,0.0,0.0,0.0]
[1780446243303,69.53,66792.46,0.0,0.0,0.0,0.0]
[1780446244310,69.53,66781.7,0.0,0.0,0.0,0.0]
[1780446245317,69.53,66774.15,0.0,0.0,0.0,0.0]
[1780446246324,69.53,66767.85,0.0,0.0,0.0,0.0]
[1780446251359,69.53,66759.95,0.0,0.0,0.0,0.0]
[1780446256394,69.53,66761.24,0.0,0.0,0.0,0.0]
[1780446260422,69.53,66768.2,0.0,0.0,0.0,0.0]
[1780446263443,69.53,66778.55,0.0,0.0,0.0,0.0]
[1780446264450,69.53,66785.94,0.0,0.0,0.0,0.0]
[1780446265538,69.53,66785.94,0.0,0.0,0.0,0.0]
[1780446266170,69.53,66791.86,0.0,0.0,0.0,0.0]
[1780446266464,69.53,66798.89,0.0,0.0,0.0,0.0]
[1780446268478,69.53,66805.23,0.0,0.0,0.0,0.0]
[1780446271498,69.53,66799.04,0.0,0.0,0.0,0.0]
[1780446276535,69.53,66794.46,0.0,0.0,0.0,0.0]
[1780446281570,69.53,66794.24,0.0,0.0,0.0,0.0]
[1780446284591,69.53,66800.81,0.0,0.0,0.0,0.0]
[1780446287613,69.53,66791.77,0.0,0.0,0.0,0.0]
[1780446292648,69.53,66796.4,0.0,0.0,0.0,0.0]
[1780446297683,69.53,66796.67,0.0,0.0,0.0,0.0]
[1780446302718,69.53,66802.94,0.0,0.0,0.0,0.0]
[1780446307755,69.53,66806.82,0.0,0.0,0.0,0.0]
[1780446312789,69.53,66813.72,0.0,0.0,0.0,0.0]
[1780446313797,69.53,66822.11,0.0,0.0,0.0,0.0]
[1780446318832,69.53,66826.58,0.0,0.0,0.0,0.0]
[1780446323867,69.53,66836.22,0.0,0.0,0.0,0.0]
[1780446324874,69.53,66845.9,0.0,0.0,0.0,0.0]
[1780446326888,69.53,66854.22,0.0,0.0,0.0,0.0]
[1780446331924,69.53,66859.64,0.0,0.0,0.0,0.0]
[1780446336958,69.53,66866.05,0.0,0.0,0.0,0.0]
[1780446339979,69.53,66858.79,0.0,0.0,0.0,0.0]
[1780446341993,69.53,66852.21,0.0,0.0,0.0,0.0]
[1780446347032,69.53,66846.84,0.0,0.0,0.0,0.0]
[1780446348039,69.53,66832.86,0.0,0.0,0.0,0.0]
[1780446353074,69.53,66838.04,0.0,0.0,0.0,0.0]
[1780446356096,69.53,66830.31,0.0,0.0,0.0,0.0]
[1780446361132,69.53,66827.1,0.0,0.0,0.0,0.0]
[1780446363146,69.53,66841.51,0.0,0.0,0.0,0.0]
[1780446364153,69.53,66832.45,0.0,0.0,0.0,0.0]
[1780446365160,69.53,66825.93,0.0,0.0,0.0,0.0]
[1780446370195,69.53,66823.79,0.0,0.0,0.0,0.0]
[1780446375230,69.53,66828.18,0.0,0.0,0.0,0.0]
[1780446377244,69.53,66819.27,0.0,0.0,0.0,0.0]
[1780446378251,69.53,66808.42,0.0,0.0,0.0,0.0]
[1780446383286,69.53,66802.83,0.0,0.0,0.0,0.0]
[1780446384293,69.53,66809.89,0.0,0.0,0.0,0.0]
[1780446385300,69.53,66818.12,0.0,0.0,0.0,0.0]
[1780446390335,69.53,66819.08,0.0,0.0,0.0,0.0]
[1780446391342,69.53,66818.76,0.0,0.0,0.0,0.0]
[1780446396377,69.53,66816.57,0.0,0.0,0.0,0.0]
[1780446401412,69.53,66817.31,0.0,0.0,0.0,0.0]
[1780446406447,69.53,66816.96,0.0,0.0,0.0,0.0]
[1780446408461,69.53,66809.8,0.0,0.0,0.0,0.0]
[1780446413496,69.53,66808.9,0.0,0.0,0.0,0.0]
[1780446415509,69.53,66815.43,0.0,0.0,0.0,0.0]
[1780446420545,69.53,66822.45,0.0,0.0,0.0,0.0]
[1780446425580,69.53,66814.36,0.0,0.0,0.0,0.0]
[1780446430615,69.53,66813.83,0.0,0.0,0.0,0.0]
[1780446435650,69.53,66816.53,0.0,0.0,0.0,0.0]
[1780446437664,69.53,66823.5,0.0,0.0,0.0,0.0]
[1780446442699,69.53,66825.61,0.0,0.0,0.0,0.0]
[1780446447735,69.53,66824.83,0.0,0.0,0.0,0.0]
[1780446450755,69.53,66815.43,0.0,0.0,0.0,0.0]
[1780446451763,69.53,66809.48,0.0,0.0,0.0,0.0]
[1780446456800,69.53,66798.81,0.0,0.0,0.0,0.0]
[1780446458814,69.53,66792.06,0.0,0.0,0.0,0.0]
[1780446463850,69.53,66786.4,0.0,0.0,0.0,0.0]
[1780446466872,69.53,66780.15,0.0,0.0,0.0,0.0]
[1780446471922,69.53,66779.55,0.0,0.0,0.0,0.0]
[1780446476957,69.53,66781.4,0.0,0.0,0.0,0.0]
[1780446481992,69.53,66781.79,0.0,0.0,0.0,0.0]
[1780446487038,69.53,66771.25,0.0,0.0,0.0,0.0]
[1780446488045,69.53,66760.17,0.0,0.0,0.0,0.0]
[1780446491065,69.53,66748.01,0.0,0.0,0.0,0.0]
[1780446494093,69.53,66731.7,0.0,0.0,0.0,0.0]
[1780446495099,69.53,66710.6,0.0,0.0,0.0,0.0]
[1780446496109,69.53,66699.52,0.0,0.0,0.0,0.0]
[1780446498123,69.53,66706.77,0.0,0.0,0.0,0.0]
[1780446503167,69.53,66710.15,0.0,0.0,0.0,0.0]
[1780446508206,69.53,66708.98,0.0,0.0,0.0,0.0]
[1780446509210,69.53,66725.61,0.0,0.0,0.0,0.0]
[1780446510217,69.53,66735.18,0.0,0.0,0.0,0.0]
[1780446511224,69.53,66735.1,0.0,0.0,0.0,0.0]
[1780446513238,69.53,66723.06,0.0,0.0,0.0,0.0]
[1780446518273,69.53,66720.74,0.0,0.0,0.0,0.0]
[1780446520287,69.53,66714.41,0.0,0.0,0.0,0.0]
[1780446522302,69.53,66707.38,0.0,0.0,0.0,0.0]
[1780446527337,69.53,66705.45,0.0,0.0,0.0,0.0]
[1780446532372,69.53,66711.63,0.0,0.0,0.0,0.0]
[1780446537407,69.53,66704.78,0.0,0.0,0.0,0.0]
[1780446542442,69.53,66706.47,0.0,0.0,0.0,0.0]
[1780446547477,69.53,66698.38,0.0,0.0,0.0,0.0]
[1780446552512,69.53,66702.18,0.0,0.0,0.0,0.0]
[1780446557546,69.53,66703.06,0.0,0.0,0.0,0.0]
[1780446562582,69.53,66703.49,0.0,0.0,0.0,0.0]
[1780446566610,69.53,66710.78,0.0,0.0,0.0,0.0]
[1780446571646,69.53,66704.89,0.0,0.0,0.0,0.0]
[1780446576682,69.53,66701.25,0.0,0.0,0.0,0.0]
[1780446581716,69.53,66696.01,0.0,0.0,0.0,0.0]
[1780446583730,69.53,66684.29,0.0,0.0,0.0,0.0]
[1780446588765,69.53,66679.67,0.0,0.0,0.0,0.0]
[1780446593800,69.53,66680.04,0.0,0.0,0.0,0.0]
[1780446596821,69.53,66688.76,0.0,0.0,0.0,0.0]
[1780446601858,69.53,66687.02,0.0,0.0,0.0,0.0]
[1780446606893,69.53,66683.14,0.0,0.0,0.0,0.0]
[1780446610921,69.53,66690.6,0.0,0.0,0.0,0.0]
[1780446616965,69.53,66690.16,0.0,0.0,0.0,0.0]
[1780446619988,69.53,66683.46,0.0,0.0,0.0,0.0]
[1780446625023,69.53,66681.04,0.0,0.0,0.0,0.0]
[1780446630057,69.53,66681.34,0.0,0.0,0.0,0.0]
[1780446631065,69.53,66674.86,0.0,0.0,0.0,0.0]
[1780446632072,69.53,66667.32,0.0,0.0,0.0,0.0]
[1780446637107,69.53,66670.91,0.0,0.0,0.0,0.0]
[1780446642141,69.53,66671.72,0.0,0.0,0.0,0.0]
[1780446643149,69.53,66660.3,0.0,0.0,0.0,0.0]
[1780446646170,69.53,66658.39,0.0,0.0,0.0,0.0]
[1780446648184,69.53,66657.69,0.0,0.0,0.0,0.0]
[1780446653220,69.53,66651.96,0.0,0.0,0.0,0.0]
[1780446658255,69.53,66646.32,0.0,0.0,0.0,0.0]
[1780446660269,69.53,66635.99,0.0,0.0,0.0,0.0]
[1780446661285,69.53,66627.86,0.0,0.0,0.0,0.0]
[1780446662294,69.53,66621.61,0.0,0.0,0.0,0.0]
[1780446667328,69.53,66618.99,0.0,0.0,0.0,0.0]
[1780446672363,69.53,66624.59,0.0,0.0,0.0,0.0]
[1780446677397,69.53,66621.75,0.0,0.0,0.0,0.0]
[1780446679412,69.53,66638.94,0.0,0.0,0.0,0.0]
[1780446684454,69.53,66627.43,0.0,0.0,0.0,0.0]
[1780446687475,69.53,66641.37,0.0,0.0,0.0,0.0]
[1780446689491,69.53,66651.57,0.0,0.0,0.0,0.0]
[1780446690503,69.53,66663.35,0.0,0.0,0.0,0.0]
[1780446691505,69.53,66670.32,0.0,0.0,0.0,0.0]
[1780446694527,69.53,66683.23,0.0,0.0,0.0,0.0]
[1780446698568,69.53,66670.09,0.0,0.0,0.0,0.0]
[1780446700584,69.53,66661.17,0.0,0.0,0.0,0.0]
[1780446703602,69.53,66668.82,0.0,0.0,0.0,0.0]
[1780446707629,69.53,66675.17,0.0,0.0,0.0,0.0]
[1780446710651,69.53,66684.65,0.0,0.0,0.0,0.0]
[1780446714296,69.53,66701.28,0.0,0.0,0.0,0.0]
[1780446715685,69.53,66707.26,0.0,0.0,0.0,0.0]
[1780446718131,69.53,66719.66,0.0,0.0,0.0,0.0]
[1780446719399,69.53,66727.31,0.0,0.0,0.0,0.0]
[1780446720722,69.53,66708.15,0.0,0.0,0.0,0.0]
[1780446721729,69.53,66701.35,0.0,0.0,0.0,0.0]
[1780446724750,69.53,66710.56,0.0,0.0,0.0,0.0]
[1780446729785,69.53,66712.47,0.0,0.0,0.0,0.0]
[1780446734820,69.53,66723.37,0.0,0.0,0.0,0.0]
[1780446735827,69.53,66736.83,0.0,0.0,0.0,0.0]
[1780446738853,69.53,66750.19,0.0,0.0,0.0,0.0]
[1780446739863,69.53,66759.59,0.0,0.0,0.0,0.0]
[1780446740867,69.53,66768.04,0.0,0.0,0.0,0.0]
[1780446741874,69.53,66780.98,0.0,0.0,0.0,0.0]
[1780446743888,69.53,66789.05,0.0,0.0,0.0,0.0]
[1780446747916,69.53,66778.67,0.0,0.0,0.0,0.0]
[1780446752951,69.53,66778.04,0.0,0.0,0.0,0.0]
[1780446754968,69.53,66792.96,0.0,0.0,0.0,0.0]
[1780446760019,69.53,66799.45,0.0,0.0,0.0,0.0]
[1780446761025,69.53,66806.26,0.0,0.0,0.0,0.0]
[1780446765053,69.53,66793.47,0.0,0.0,0.0,0.0]
[1780446768073,69.53,66785.45,0.0,0.0,0.0,0.0]
[1780446773109,69.53,66790.35,0.0,0.0,0.0,0.0]
[1780446778146,69.53,66794.8,0.0,0.0,0.0,0.0]
[1780446782174,69.53,66785.94,0.0,0.0,0.0,0.0]
[1780446784191,69.53,66794.52,0.0,0.0,0.0,0.0]
[1780446788229,69.53,66808.2,0.0,0.0,0.0,0.0]
[1780446792261,69.53,66800.57,0.0,0.0,0.0,0.0]
[1780446792857,69.53,66800.57,0.0,0.0,0.0,0.0]
[1780446794646,69.53,66803.26,0.0,0.0,0.0,0.0]
[1780446800319,69.53,66807.87,0.0,0.0,0.0,0.0]
[1780446803343,69.53,66816.92,0.0,0.0,0.0,0.0]
[1780446805434,69.53,66824.51,0.0,0.0,0.0,0.0]
[1780446807448,69.53,66832.15,0.0,0.0,0.0,0.0]
[1780446811476,69.53,66826.83,0.0,0.0,0.0,0.0]
[1780446816511,69.53,66828.59,0.0,0.0,0.0,0.0]
[1780446818525,69.53,66835.08,0.0,0.0,0.0,0.0]
[1780446823560,69.53,66836.15,0.0,0.0,0.0,0.0]
[1780446826584,69.53,66854.02,0.0,0.0,0.0,0.0]
[1780446827590,69.53,66863.52,0.0,0.0,0.0,0.0]
[1780446830615,69.53,66884.09,0.0,0.0,0.0,0.0]
[1780446834643,69.53,66892.89,0.0,0.0,0.0,0.0]
[1780446838671,69.53,66885.06,0.0,0.0,0.0,0.0]
[1780446840686,69.53,66897.95,0.0,0.0,0.0,0.0]
[1780446842699,69.53,66889.05,0.0,0.0,0.0,0.0]
[1780446845720,69.53,66895.33,0.0,0.0,0.0,0.0]
[1780446850758,69.53,66899.99,0.0,0.0,0.0,0.0]
[1780446854789,69.53,66911.34,0.0,0.0,0.0,0.0]
[1780446859838,69.53,66919.73,0.0,0.0,0.0,0.0]
[1780446860832,69.53,66931.77,0.0,0.0,0.0,0.0]
[1780446861839,69.53,66937.8,0.0,0.0,0.0,0.0]
[1780446866874,69.53,66939.44,0.0,0.0,0.0,0.0]
[1780446870902,69.53,66947.91,0.0,0.0,0.0,0.0]
[1780446871909,69.53,66953.53,0.0,0.0,0.0,0.0]
[1780446872916,69.53,66960.54,0.0,0.0,0.0,0.0]
[1780446874968,69.53,66951.53,0.0,0.0,0.0,0.0]
[1780446876526,69.53,66951.53,0.0,0.0,0.0,0.0]
[1780446876785,69.53,66951.53,0.0,0.0,0.0,0.0]
[1780446883027,69.53,66939.27,0.0,0.0,0.0,0.0]
[1780446885043,69.53,66931.95,0.0,0.0,0.0,0.0]
[1780446888064,69.53,66924.76,0.0,0.0,0.0,0.0]
[1780446889073,69.53,66918.05,0.0,0.0,0.0,0.0]
[1780446894108,69.53,66917.05,0.0,0.0,0.0,0.0]
[1780446896122,69.53,66910.31,0.0,0.0,0.0,0.0]
[1780446897129,69.53,66917.76,0.0,0.0,0.0,0.0]
[1780446900150,69.53,66932.34,0.0,0.0,0.0,0.0]
[1780446901158,69.53,66946.72,0.0,0.0,0.0,0.0]
[1780446903172,69.53,66939.33,0.0,0.0,0.0,0.0]
[1780446904179,69.53,66932.99,0.0,0.0,0.0,0.0]
[1780446909214,69.53,66933.93,0.0,0.0,0.0,0.0]
[1780446914249,69.53,66932.79,0.0,0.0,0.0,0.0]
[1780446919284,69.53,66939.73,0.0,0.0,0.0,0.0]
[1780446922305,69.53,66947.7,0.0,0.0,0.0,0.0]
[1780446925326,69.53,66958.95,0.0,0.0,0.0,0.0]
[1780446930361,69.53,66962.57,0.0,0.0,0.0,0.0]
[1780446931368,69.53,66965.16,0.0,0.0,0.0,0.0]
[1780446936403,69.53,66974.34,0.0,0.0,0.0,0.0]
[1780446941438,69.53,66978.34,0.0,0.0,0.0,0.0]
[1780446946473,69.53,66980.68,0.0,0.0,0.0,0.0]
[1780446951508,69.53,66973.86,0.0,0.0,0.0,0.0]
[1780446956543,69.53,66973.38,0.0,0.0,0.0,0.0]
[1780446960574,69.53,66967.43,0.0,0.0,0.0,0.0]
[1780446961581,69.53,66960.98,0.0,0.0,0.0,0.0]
[1780446965609,69.53,66953.04,0.0,0.0,0.0,0.0]
[1780446967623,69.53,66946.79,0.0,0.0,0.0,0.0]
[1780446972663,69.53,66936.48,0.0,0.0,0.0,0.0]
[1780446977698,69.53,66932.94,0.0,0.0,0.0,0.0]
[1780446982745,69.53,66937.16,0.0,0.0,0.0,0.0]
[1780446987780,69.53,66940.0,0.0,0.0,0.0,0.0]
[1780446991808,69.53,66938.16,0.0,0.0,0.0,0.0]
[1780446996843,69.53,66939.48,0.0,0.0,0.0,0.0]
[1780447000876,69.53,66951.72,0.0,0.0,0.0,0.0]
[1780447001883,69.53,66945.78,0.0,0.0,0.0,0.0]
[1780447003897,69.53,66935.56,0.0,0.0,0.0,0.0]
[1780447006918,69.53,66942.03,0.0,0.0,0.0,0.0]
[1780447008932,69.53,66949.5,0.0,0.0,0.0,0.0]
[1780447012960,69.53,66955.97,0.0,0.0,0.0,0.0]
[1780447017995,69.53,66960.28,0.0,0.0,0.0,0.0]
[1780447023037,69.53,66966.62,0.0,0.0,0.0,0.0]
[1780447028072,69.53,66971.71,0.0,0.0,0.0,0.0]
[1780447032100,69.53,66981.53,0.0,0.0,0.0,0.0]
[1780447037134,69.53,66985.86,0.0,0.0,0.0,0.0]
[1780447042170,69.53,66980.84,0.0,0.0,0.0,0.0]
[1780447047204,69.53,66985.49,0.0,0.0,0.0,0.0]
[1780447051233,69.53,66984.81,0.0,0.0,0.0,0.0]
[1780447053247,69.53,66991.49,0.0,0.0,0.0,0.0]
[1780447058282,69.53,66989.98,0.0,0.0,0.0,0.0]
[1780447063317,69.53,66990.65,0.0,0.0,0.0,0.0]
[1780447068352,69.53,66990.66,0.0,0.0,0.0,0.0]
[1780447073388,69.53,66995.74,0.0,0.0,0.0,0.0]
[1780447078423,69.53,67005.36,0.0,0.0,0.0,0.0]
[1780447079430,69.53,67012.4,0.0,0.0,0.0,0.0]
[1780447082451,69.53,67027.29,0.0,0.0,0.0,0.0]
[1780447085472,69.53,67019.61,0.0,0.0,0.0,0.0]
[1780447090507,69.53,67018.84,0.0,0.0,0.0,0.0]
[1780447093528,69.53,67026.88,0.0,0.0,0.0,0.0]
[1780447098566,69.53,67032.08,0.0,0.0,0.0,0.0]
[1780447100578,69.53,67038.7,0.0,0.0,0.0,0.0]
[1780447102592,69.53,67044.57,0.0,0.0,0.0,0.0]
[1780447107627,69.53,67055.42,0.0,0.0,0.0,0.0]
[1780447109641,69.53,67062.34,0.0,0.0,0.0,0.0]
[1780447110648,69.53,67070.0,0.0,0.0,0.0,0.0]
[1780447111655,69.53,67070.9,0.0,0.0,0.0,0.0]
[1780447114688,69.53,67084.61,0.0,0.0,0.0,0.0]
[1780447115711,69.53,67091.4,0.0,0.0,0.0,0.0]
[1780447116714,69.53,67082.65,0.0,0.0,0.0,0.0]
[1780447118778,69.53,67060.18,0.0,0.0,0.0,0.0]
[1780447119960,69.53,67010.57,0.0,0.0,0.0,0.0]
[1780447120786,69.53,67000.53,0.0,0.0,0.0,0.0]
[1780447124815,69.53,67006.92,0.0,0.0,0.0,0.0]
[1780447129849,69.53,67007.74,0.0,0.0,0.0,0.0]
[1780447134885,69.53,67008.39,0.0,0.0,0.0,0.0]
[1780447139920,69.53,67013.0,0.0,0.0,0.0,0.0]
[1780447143315,69.53,67015.08,0.0,0.0,0.0,0.0]
[1780447144957,69.53,66995.91,0.0,0.0,0.0,0.0]
[1780447145964,69.53,66989.58,0.0,0.0,0.0,0.0]
[1780447147978,69.53,66982.77,0.0,0.0,0.0,0.0]
[1780447153013,69.53,66977.89,0.0,0.0,0.0,0.0]
[1780447156034,69.53,66987.55,0.0,0.0,0.0,0.0]
[1780447158061,69.53,66997.51,0.0,0.0,0.0,0.0]
[1780447159060,69.53,67003.36,0.0,0.0,0.0,0.0]
[1780447164098,69.53,67004.13,0.0,0.0,0.0,0.0]
[1780447166113,69.53,66985.98,0.0,0.0,0.0,0.0]
[1780447167119,69.53,66968.16,0.0,0.0,0.0,0.0]
[1780447168125,69.53,66962.1,0.0,0.0,0.0,0.0]
[1780447171147,69.53,66957.07,0.0,0.0,0.0,0.0]
[1780447173161,69.53,66944.36,0.0,0.0,0.0,0.0]
[1780447178197,69.53,66945.32,0.0,0.0,0.0,0.0]
[1780447183240,69.53,66953.26,0.0,0.0,0.0,0.0]
[1780447187268,69.53,66959.2,0.0,0.0,0.0,0.0]
[1780447190188,69.53,66959.72,0.0,0.0,0.0,0.0]
[1780447197338,69.53,66960.29,0.0,0.0,0.0,0.0]
[1780447202373,69.53,66958.98,0.0,0.0,0.0,0.0]
[1780447207408,69.53,66954.4,0.0,0.0,0.0,0.0]
[1780447208415,69.53,66964.5,0.0,0.0,0.0,0.0]
[1780447209422,69.53,66971.16,0.0,0.0,0.0,0.0]
[1780447214457,69.53,66974.21,0.0,0.0,0.0,0.0]
[1780447219494,69.53,66975.18,0.0,0.0,0.0,0.0]
[1780447224529,69.53,66980.5,0.0,0.0,0.0,0.0]
[1780447229564,69.53,66981.26,0.0,0.0,0.0,0.0]
[1780447231578,69.53,66980.98,0.0,0.0,0.0,0.0]
[1780447234599,69.53,66988.63,0.0,0.0,0.0,0.0]
[1780447239635,69.53,66993.6,0.0,0.0,0.0,0.0]
[1780447246687,69.53,66993.77,0.0,0.0,0.0,0.0]
[1780447251721,69.53,66982.79,0.0,0.0,0.0,0.0]
[1780447254742,69.53,66972.9,0.0,0.0,0.0,0.0]
[1780447256756,69.53,66966.33,0.0,0.0,0.0,0.0]
[1780447259777,69.53,66956.15,0.0,0.0,0.0,0.0]
[1780447260783,69.53,66950.01,0.0,0.0,0.0,0.0]
[1780447263806,69.53,66956.1,0.0,0.0,0.0,0.0]
[1780447268841,69.53,66958.13,0.0,0.0,0.0,0.0]
[1780447269848,69.53,66946.63,0.0,0.0,0.0,0.0]
[1780447273876,69.53,66956.28,0.0,0.0,0.0,0.0]
[1780447277905,69.53,66963.17,0.0,0.0,0.0,0.0]
[1780447278912,69.53,66969.73,0.0,0.0,0.0,0.0]
[1780447280930,69.53,66960.23,0.0,0.0,0.0,0.0]
[1780447285963,69.53,66958.58,0.0,0.0,0.0,0.0]
[1780447286970,69.53,66968.42,0.0,0.0,0.0,0.0]
[1780447287977,69.53,66976.13,0.0,0.0,0.0,0.0]
[1780447290998,69.53,66981.97,0.0,0.0,0.0,0.0]
[1780447292007,69.53,66974.75,0.0,0.0,0.0,0.0]
[1780447293011,69.53,66965.33,0.0,0.0,0.0,0.0]
[1780447294026,69.53,66954.67,0.0,0.0,0.0,0.0]
[1780447297047,69.53,66961.21,0.0,0.0,0.0,0.0]
[1780447302082,69.53,66956.67,0.0,0.0,0.0,0.0]
[1780447307117,69.53,66954.77,0.0,0.0,0.0,0.0]
[1780447309131,69.53,66948.81,0.0,0.0,0.0,0.0]
[1780447310141,69.53,66940.58,0.0,0.0,0.0,0.0]
[1780447313165,69.53,66947.46,0.0,0.0,0.0,0.0]
[1780447315179,69.53,66953.72,0.0,0.0,0.0,0.0]
[1780447319207,69.53,66959.62,0.0,0.0,0.0,0.0]
[1780447324242,69.53,66959.36,0.0,0.0,0.0,0.0]
[1780447327263,69.53,66951.28,0.0,0.0,0.0,0.0]
[1780447328270,69.53,66941.84,0.0,0.0,0.0,0.0]
[1780447330286,69.53,66952.48,0.0,0.0,0.0,0.0]
[1780447332203,69.53,66956.74,0.0,0.0,0.0,0.0]
[1780447337335,69.53,66954.83,0.0,0.0,0.0,0.0]
[1780447342377,69.53,66960.39,0.0,0.0,0.0,0.0]
[1780447344678,69.53,66956.71,0.0,0.0,0.0,0.0]
[1780447349643,69.53,66966.41,0.0,0.0,0.0,0.0]
[1780447351439,69.53,66969.96,0.0,0.0,0.0,0.0]
[1780447353453,69.53,66976.28,0.0,0.0,0.0,0.0]
[1780447356306,69.53,66979.76,0.0,0.0,0.0,0.0]
[1780447360502,69.53,66986.07,0.0,0.0,0.0,0.0]
[1780447363523,69.53,66968.52,0.0,0.0,0.0,0.0]
[1780447366544,69.53,66962.65,0.0,0.0,0.0,0.0]
[1780447368558,69.53,66971.73,0.0,0.0,0.0,0.0]
[1780447372586,69.53,66978.32,0.0,0.0,0.0,0.0]
[1780447373593,69.53,66984.33,0.0,0.0,0.0,0.0]
[1780447378628,69.53,66979.42,0.0,0.0,0.0,0.0]
[1780447383663,69.53,66981.23,0.0,0.0,0.0,0.0]
[1780447384670,69.53,66988.69,0.0,0.0,0.0,0.0]
[1780447387113,69.53,66989.81,0.0,0.0,0.0,0.0]
[1780447388834,69.53,66989.8,0.0,0.0,0.0,0.0]
[1780447393995,69.53,66992.0,0.0,0.0,0.0,0.0]
[1780447394740,69.53,67005.22,0.0,0.0,0.0,0.0]
[1780447399775,69.53,66985.9,0.0,0.0,0.0,0.0]
[1780447400782,69.53,66968.77,0.0,0.0,0.0,0.0]
[1780447401789,69.53,66954.92,0.0,0.0,0.0,0.0]
[1780447406165,69.53,66954.39,0.0,0.0,0.0,0.0]
[1780447411867,69.53,66954.36,0.0,0.0,0.0,0.0]
[1780447412713,69.53,66954.36,0.0,0.0,0.0,0.0]
[1780447414888,69.53,66965.55,0.0,0.0,0.0,0.0]
[1780447417910,69.53,66971.51,0.0,0.0,0.0,0.0]
[1780447422945,69.53,66974.19,0.0,0.0,0.0,0.0]
[1780447424959,69.53,66980.79,0.0,0.0,0.0,0.0]
[1780447425966,69.53,66986.7,0.0,0.0,0.0,0.0]
[1780447427979,69.53,66974.24,0.0,0.0,0.0,0.0]
[1780447428987,69.53,66965.71,0.0,0.0,0.0,0.0]
[1780447434022,69.53,66959.33,0.0,0.0,0.0,0.0]
[1780447439059,69.53,66959.5,0.0,0.0,0.0,0.0]
[1780447445100,69.53,66962.12,0.0,0.0,0.0,0.0]
[1780447447115,69.53,66968.83,0.0,0.0,0.0,0.0]
[1780447449129,69.53,66974.82,0.0,0.0,0.0,0.0]
[1780447453157,69.53,66983.02,0.0,0.0,0.0,0.0]
[1780447456179,69.53,66988.83,0.0,0.0,0.0,0.0]
[1780447458192,69.53,66979.19,0.0,0.0,0.0,0.0]
[1780447463228,69.53,66981.02,0.0,0.0,0.0,0.0]
[1780447468263,69.53,66991.62,0.0,0.0,0.0,0.0]
[1780447471284,69.53,66993.74,0.0,0.0,0.0,0.0]
[1780447475312,69.53,66986.63,0.0,0.0,0.0,0.0]
[1780447480347,69.53,66989.73,0.0,0.0,0.0,0.0]
[1780447485382,69.53,66996.88,0.0,0.0,0.0,0.0]
[1780447487531,69.53,66997.31,0.0,0.0,0.0,0.0]
[1780447487396,69.53,66989.89,0.0,0.0,0.0,0.0]
[1780447487863,69.53,66989.89,0.0,0.0,0.0,0.0]
[1780447494445,69.53,66986.85,0.0,0.0,0.0,0.0]
[1780447499479,69.53,66987.98,0.0,0.0,0.0,0.0]
[1780447504515,69.53,66981.3,0.0,0.0,0.0,0.0]
[1780447509551,69.53,66993.04,0.0,0.0,0.0,0.0]
[1780447514586,69.53,67001.1,0.0,0.0,0.0,0.0]
[1780447515593,69.53,67012.31,0.0,0.0,0.0,0.0]
[1780447520628,69.53,67015.39,0.0,0.0,0.0,0.0]
[1780447524668,69.53,67037.42,0.0,0.0,0.0,0.0]
[1780447525665,69.53,67045.89,0.0,0.0,0.0,0.0]
[1780447530700,69.53,67054.25,0.0,0.0,0.0,0.0]
[1780447531707,69.53,67061.4,0.0,0.0,0.0,0.0]
[1780447534743,69.53,67040.21,0.0,0.0,0.0,0.0]
[1780447536463,69.53,66996.16,0.0,0.0,0.0,0.0]
[1780447541784,69.53,66997.81,0.0,0.0,0.0,0.0]
[1780447546819,69.53,66997.72,0.0,0.0,0.0,0.0]
[1780447551407,69.53,67000.45,0.0,0.0,0.0,0.0]
[1780447556889,69.53,67002.93,0.0,0.0,0.0,0.0]
[1780447557625,69.53,67002.93,0.0,0.0,0.0,0.0]
[1780447559910,69.53,66993.56,0.0,0.0,0.0,0.0]
[1780447561938,69.53,66984.83,0.0,0.0,0.0,0.0]
[1780447565965,69.53,66972.53,0.0,0.0,0.0,0.0]
[1780447569993,69.53,66983.16,0.0,0.0,0.0,0.0]
[1780447572036,69.53,66976.47,0.0,0.0,0.0,0.0]
[1780447573021,69.53,66964.32,0.0,0.0,0.0,0.0]
[1780447575036,69.53,66957.92,0.0,0.0,0.0,0.0]
[1780447576043,69.53,66947.93,0.0,0.0,0.0,0.0]
[1780447581078,69.53,66950.67,0.0,0.0,0.0,0.0]
[1780447585107,69.53,66958.43,0.0,0.0,0.0,0.0]
[1780447586114,69.53,66966.98,0.0,0.0,0.0,0.0]
[1780447591149,69.53,66960.98,0.0,0.0,0.0,0.0]
[1780447592156,69.53,66952.35,0.0,0.0,0.0,0.0]
[1780447594170,69.53,66945.53,0.0,0.0,0.0,0.0]
[1780447597191,69.53,66938.54,0.0,0.0,0.0,0.0]
[1780447600212,69.53,66930.45,0.0,0.0,0.0,0.0]
[1780447605252,69.53,66922.17,0.0,0.0,0.0,0.0]
[1780447608273,69.53,66916.21,0.0,0.0,0.0,0.0]
[1780447613308,69.53,66922.51,0.0,0.0,0.0,0.0]
[1780447618343,69.53,66927.38,0.0,0.0,0.0,0.0]
[1780447619350,69.53,66933.76,0.0,0.0,0.0,0.0]
[1780447621364,69.53,66940.26,0.0,0.0,0.0,0.0]
[1780447623378,69.53,66946.11,0.0,0.0,0.0,0.0]
[1780447625392,69.53,66958.37,0.0,0.0,0.0,0.0]
[1780447626399,69.53,66967.01,0.0,0.0,0.0,0.0]
[1780447631434,69.53,66957.39,0.0,0.0,0.0,0.0]
[1780447636470,69.53,66957.23,0.0,0.0,0.0,0.0]
[1780447638484,69.53,66947.19,0.0,0.0,0.0,0.0]
[1780447639491,69.53,66939.32,0.0,0.0,0.0,0.0]
[1780447645532,69.53,66938.99,0.0,0.0,0.0,0.0]
[1780447648554,69.53,66946.07,0.0,0.0,0.0,0.0]
[1780447651575,69.53,66948.38,0.0,0.0,0.0,0.0]
[1780447653591,69.53,66941.41,0.0,0.0,0.0,0.0]
[1780447655603,69.53,66948.67,0.0,0.0,0.0,0.0]
[1780447658625,69.53,66938.52,0.0,0.0,0.0,0.0]
[1780447659632,69.53,66931.57,0.0,0.0,0.0,0.0]
[1780447664667,69.53,66931.15,0.0,0.0,0.0,0.0]
[1780447669702,69.53,66935.37,0.0,0.0,0.0,0.0]
[1780447674736,69.53,66944.97,0.0,0.0,0.0,0.0]
[1780447679772,69.53,66940.25,0.0,0.0,0.0,0.0]
[1780447684807,69.53,66942.17,0.0,0.0,0.0,0.0]
[1780447689841,69.53,66947.78,0.0,0.0,0.0,0.0]
[1780447695438,69.53,66947.46,0.0,0.0,0.0,0.0]
[1780447701926,69.53,66956.25,0.0,0.0,0.0,0.0]
[1780447706961,69.53,66958.68,0.0,0.0,0.0,0.0]
[1780447711996,69.53,66958.25,0.0,0.0,0.0,0.0]
[1780447717032,69.53,66945.43,0.0,0.0,0.0,0.0]
[1780447722067,69.53,66948.99,0.0,0.0,0.0,0.0]
[1780447727103,69.53,66950.44,0.0,0.0,0.0,0.0]
[1780447728109,69.53,66956.64,0.0,0.0,0.0,0.0]
[1780447730132,69.53,66947.96,0.0,0.0,0.0,0.0]
[1780447735167,69.53,66944.11,0.0,0.0,0.0,0.0]
[1780447736173,69.53,66938.0,0.0,0.0,0.0,0.0]
[1780447741212,69.53,66936.83,0.0,0.0,0.0,0.0]
[1780447742561,69.53,66936.83,0.0,0.0,0.0,0.0]
[1780447748265,69.53,66938.4,0.0,0.0,0.0,0.0]
[1780447752295,69.53,66944.56,0.0,0.0,0.0,0.0]
[1780447757330,69.53,66948.34,0.0,0.0,0.0,0.0]
[1780447762365,69.53,66948.35,0.0,0.0,0.0,0.0]
[1780447767400,69.53,66944.47,0.0,0.0,0.0,0.0]
[1780447769414,69.53,66937.38,0.0,0.0,0.0,0.0]
[1780447771428,69.53,66937.67,0.0,0.0,0.0,0.0]
[1780447774449,69.53,66926.98,0.0,0.0,0.0,0.0]
[1780447779483,69.53,66924.29,0.0,0.0,0.0,0.0]
[1780447782725,69.53,66914.23,0.0,0.0,0.0,0.0]
[1780447783513,69.53,66906.29,0.0,0.0,0.0,0.0]
[1780447785529,69.53,66898.75,0.0,0.0,0.0,0.0]
[1780447787543,69.53,66889.21,0.0,0.0,0.0,0.0]
[1780447789558,69.53,66883.45,0.0,0.0,0.0,0.0]
[1780447794593,69.53,66884.92,0.0,0.0,0.0,0.0]
[1780447796608,69.53,66895.3,0.0,0.0,0.0,0.0]
[1780447799628,69.53,66901.18,0.0,0.0,0.0,0.0]
[1780447801643,69.53,66908.15,0.0,0.0,0.0,0.0]
[1780447806679,69.53,66914.85,0.0,0.0,0.0,0.0]
[1780447811714,69.53,66915.24,0.0,0.0,0.0,0.0]
[1780447816749,69.53,66917.31,0.0,0.0,0.0,0.0]
[1780447821784,69.53,66918.19,0.0,0.0,0.0,0.0]
[1780447826823,69.53,66921.34,0.0,0.0,0.0,0.0]
[1780447827830,69.53,66914.18,0.0,0.0,0.0,0.0]
[1780447831858,69.53,66911.72,0.0,0.0,0.0,0.0]
[1780447836893,69.53,66907.05,0.0,0.0,0.0,0.0]
[1780447838908,69.53,66914.76,0.0,0.0,0.0,0.0]
[1780447839914,69.53,66907.56,0.0,0.0,0.0,0.0]
[1780447844949,69.53,66905.47,0.0,0.0,0.0,0.0]
[1780447849984,69.53,66905.57,0.0,0.0,0.0,0.0]
[1780447855019,69.53,66907.21,0.0,0.0,0.0,0.0]
[1780447860054,69.53,66902.58,0.0,0.0,0.0,0.0]
[1780447862068,69.53,66908.9,0.0,0.0,0.0,0.0]
[1780447868112,69.53,66912.66,0.0,0.0,0.0,0.0]
[1780447873147,69.53,66915.28,0.0,0.0,0.0,0.0]
[1780447878182,69.53,66917.5,0.0,0.0,0.0,0.0]
[1780447883217,69.53,66917.66,0.0,0.0,0.0,0.0]
[1780447887245,69.53,66910.25,0.0,0.0,0.0,0.0]
[1780447891273,69.53,66909.67,0.0,0.0,0.0,0.0]
[1780447895300,69.53,66922.63,0.0,0.0,0.0,0.0]
[1780447897315,69.53,66930.25,0.0,0.0,0.0,0.0]
[1780447902349,69.53,66930.32,0.0,0.0,0.0,0.0]
[1780447907385,69.53,66927.42,0.0,0.0,0.0,0.0]
[1780447911413,69.53,66920.39,0.0,0.0,0.0,0.0]
[1780447916448,69.53,66915.63,0.0,0.0,0.0,0.0]
[1780447920477,69.53,66921.66,0.0,0.0,0.0,0.0]
[1780447925512,69.53,66927.63,0.0,0.0,0.0,0.0]
[1780447929540,69.53,66935.01,0.0,0.0,0.0,0.0]
[1780447930547,69.53,66944.28,0.0,0.0,0.0,0.0]
[1780447932561,69.53,66950.27,0.0,0.0,0.0,0.0]
[1780447937596,69.53,66956.39,0.0,0.0,0.0,0.0]
[1780447942631,69.53,66939.97,0.0,0.0,0.0,0.0]
[1780447943638,69.53,66928.14,0.0,0.0,0.0,0.0]
[1780447948673,69.53,66925.91,0.0,0.0,0.0,0.0]
[1780447949680,69.53,66919.36,0.0,0.0,0.0,0.0]
[1780447951694,69.53,66912.81,0.0,0.0,0.0,0.0]
[1780447954715,69.53,66906.53,0.0,0.0,0.0,0.0]
[1780447957736,69.53,66898.14,0.0,0.0,0.0,0.0]
[1780447962771,69.53,66894.28,0.0,0.0,0.0,0.0]
[1780447967807,69.53,66889.32,0.0,0.0,0.0,0.0]
[1780447972842,69.53,66891.72,0.0,0.0,0.0,0.0]
[1780447977877,69.53,66893.66,0.0,0.0,0.0,0.0]
[1780447982912,69.53,66894.52,0.0,0.0,0.0,0.0]
[1780447984926,69.53,66900.27,0.0,0.0,0.0,0.0]
[1780447987947,69.53,66908.96,0.0,0.0,0.0,0.0]
[1780447991974,69.53,66916.53,0.0,0.0,0.0,0.0]
[1780447997011,69.53,66916.98,0.0,0.0,0.0,0.0]
[1780448002047,69.53,66914.87,0.0,0.0,0.0,0.0]
[1780448007082,69.53,66911.93,0.0,0.0,0.0,0.0]
[1780448009096,69.53,66905.95,0.0,0.0,0.0,0.0]
[1780448011110,69.53,66905.98,0.0,0.0,0.0,0.0]
[1780448016145,69.53,66905.88,0.0,0.0,0.0,0.0]
[1780448021180,69.53,66906.74,0.0,0.0,0.0,0.0]
[1780448023198,69.53,66898.17,0.0,0.0,0.0,0.0]
[1780448024206,69.53,66886.83,0.0,0.0,0.0,0.0]
[1780448026221,69.53,66894.72,0.0,0.0,0.0,0.0]
[1780448031256,69.53,66900.65,0.0,0.0,0.0,0.0]
[1780448036293,69.53,66898.76,0.0,0.0,0.0,0.0]
[1780448041328,69.53,66899.82,0.0,0.0,0.0,0.0]
[1780448048377,69.53,66909.02,0.0,0.0,0.0,0.0]
[1780448049384,69.53,66915.59,0.0,0.0,0.0,0.0]
[1780448054419,69.53,66915.34,0.0,0.0,0.0,0.0]
[1780448056433,69.53,66907.85,0.0,0.0,0.0,0.0]
[1780448061468,69.53,66904.42,0.0,0.0,0.0,0.0]
[1780448066503,69.53,66905.25,0.0,0.0,0.0,0.0]
[1780448071538,69.53,66904.12,0.0,0.0,0.0,0.0]
[1780448075566,69.53,66911.78,0.0,0.0,0.0,0.0]
[1780448080605,69.53,66914.53,0.0,0.0,0.0,0.0]
[1780448084632,69.53,66923.07,0.0,0.0,0.0,0.0]
[1780448089668,69.53,66924.37,0.0,0.0,0.0,0.0]
[1780448093696,69.53,66935.77,0.0,0.0,0.0,0.0]
[1780448098523,69.53,66939.46,0.0,0.0,0.0,0.0]
[1780448098818,69.53,66939.46,0.0,0.0,0.0,0.0]
[1780448102759,69.53,66945.62,0.0,0.0,0.0,0.0]
[1780448104780,69.53,66951.5,0.0,0.0,0.0,0.0]
[1780448110217,69.53,66948.03,0.0,0.0,0.0,0.0]
[1780448112836,69.53,66937.54,0.0,0.0,0.0,0.0]
[1780448117871,69.53,66935.37,0.0,0.0,0.0,0.0]
[1780448121899,69.53,66941.7,0.0,0.0,0.0,0.0]
[1780448126934,69.53,66943.22,0.0,0.0,0.0,0.0]
[1780448129955,69.53,66949.34,0.0,0.0,0.0,0.0]
[1780448131970,69.53,66952.04,0.0,0.0,0.0,0.0]
[1780448137008,69.53,66951.67,0.0,0.0,0.0,0.0]
[1780448142043,69.53,66951.9,0.0,0.0,0.0,0.0]
[1780448147078,69.53,66951.8,0.0,0.0,0.0,0.0]
[1780448152113,69.53,66952.03,0.0,0.0,0.0,0.0]
[1780448157148,69.53,66952.89,0.0,0.0,0.0,0.0]
[1780448162183,69.53,66952.96,0.0,0.0,0.0,0.0]
[1780448167218,69.53,66955.6,0.0,0.0,0.0,0.0]
[1780448171247,69.53,66949.85,0.0,0.0,0.0,0.0]
[1780448176282,69.53,66949.94,0.0,0.0,0.0,0.0]
[1780448181317,69.53,66950.5,0.0,0.0,0.0,0.0]
[1780448184339,69.53,66956.4,0.0,0.0,0.0,0.0]
[1780448189374,69.53,66947.94,0.0,0.0,0.0,0.0]
[1780448191388,69.53,66942.02,0.0,0.0,0.0,0.0]
[1780448192395,69.53,66948.21,0.0,0.0,0.0,0.0]
[1780448194409,69.53,66938.63,0.0,0.0,0.0,0.0]
[1780448199444,69.53,66937.38,0.0,0.0,0.0,0.0]
[1780448204479,69.53,66932.82,0.0,0.0,0.0,0.0]
[1780448209514,69.53,66932.57,0.0,0.0,0.0,0.0]
[1780448214549,69.53,66922.72,0.0,0.0,0.0,0.0]
[1780448216563,69.53,66908.38,0.0,0.0,0.0,0.0]
[1780448221598,69.53,66911.55,0.0,0.0,0.0,0.0]
[1780448226634,69.53,66907.83,0.0,0.0,0.0,0.0]
[1780448231669,69.53,66907.21,0.0,0.0,0.0,0.0]
[1780448232676,69.53,66914.7,0.0,0.0,0.0,0.0]
[1780448233683,69.53,66920.76,0.0,0.0,0.0,0.0]
[1780448238720,69.53,66917.17,0.0,0.0,0.0,0.0]
[1780448243755,69.53,66919.72,0.0,0.0,0.0,0.0]
[1780448248790,69.53,66919.9,0.0,0.0,0.0,0.0]
[1780448249796,69.53,66913.23,0.0,0.0,0.0,0.0]
[1780448251811,69.53,66911.98,0.0,0.0,0.0,0.0]
[1780448255839,69.53,66902.22,0.0,0.0,0.0,0.0]
[1780448260874,69.53,66899.15,0.0,0.0,0.0,0.0]
[1780448265908,69.53,66899.69,0.0,0.0,0.0,0.0]
[1780448267923,69.53,66909.73,0.0,0.0,0.0,0.0]
[1780448268933,69.53,66917.12,0.0,0.0,0.0,0.0]
[1780448269936,69.53,66923.18,0.0,0.0,0.0,0.0]
[1780448272958,69.53,66929.98,0.0,0.0,0.0,0.0]
[1780448274972,69.53,66937.14,0.0,0.0,0.0,0.0]
[1780448280019,69.53,66941.57,0.0,0.0,0.0,0.0]
[1780448282027,69.53,66933.21,0.0,0.0,0.0,0.0]
[1780448283032,69.53,66920.98,0.0,0.0,0.0,0.0]
[1780448288082,69.53,66919.72,0.0,0.0,0.0,0.0]
[1780448293117,69.53,66915.23,0.0,0.0,0.0,0.0]
[1780448294125,69.53,66909.34,0.0,0.0,0.0,0.0]
[1780448299161,69.53,66909.77,0.0,0.0,0.0,0.0]
[1780448304195,69.53,66909.85,0.0,0.0,0.0,0.0]
[1780448309230,69.53,66918.35,0.0,0.0,0.0,0.0]
[1780448311244,69.53,66919.43,0.0,0.0,0.0,0.0]
[1780448316279,69.53,66920.8,0.0,0.0,0.0,0.0]
[1780448321318,69.53,66917.7,0.0,0.0,0.0,0.0]
[1780448326357,69.53,66917.26,0.0,0.0,0.0,0.0]
[1780448327365,69.53,66908.75,0.0,0.0,0.0,0.0]
[1780448329379,69.53,66902.91,0.0,0.0,0.0,0.0]
[1780448335421,69.53,66901.2,0.0,0.0,0.0,0.0]
[1780448340456,69.53,66899.6,0.0,0.0,0.0,0.0]
[1780448345491,69.53,66899.23,0.0,0.0,0.0,0.0]
[1780448350526,69.53,66893.94,0.0,0.0,0.0,0.0]
[1780448355561,69.53,66885.09,0.0,0.0,0.0,0.0]
[1780448356568,69.53,66878.1,0.0,0.0,0.0,0.0]
[1780448361603,69.53,66873.36,0.0,0.0,0.0,0.0]
[1780448366639,69.53,66872.57,0.0,0.0,0.0,0.0]
[1780448371673,69.53,66869.27,0.0,0.0,0.0,0.0]
[1780448375702,69.53,66863.21,0.0,0.0,0.0,0.0]
[1780448380739,69.53,66860.89,0.0,0.0,0.0,0.0]
[1780448382753,69.53,66854.22,0.0,0.0,0.0,0.0]
[1780448387788,69.53,66850.57,0.0,0.0,0.0,0.0]
[1780448392822,69.53,66851.83,0.0,0.0,0.0,0.0]
[1780448398865,69.53,66850.59,0.0,0.0,0.0,0.0]
[1780448401889,69.53,66859.93,0.0,0.0,0.0,0.0]
[1780448404910,69.53,66853.87,0.0,0.0,0.0,0.0]
[1780448407931,69.53,66846.26,0.0,0.0,0.0,0.0]
[1780448408938,69.53,66839.27,0.0,0.0,0.0,0.0]
[1780448413974,69.53,66836.85,0.0,0.0,0.0,0.0]
[1780448415997,69.53,66827.77,0.0,0.0,0.0,0.0]
[1780448421033,69.53,66826.61,0.0,0.0,0.0,0.0]
[1780448423048,69.53,66820.67,0.0,0.0,0.0,0.0]
[1780448425061,69.53,66814.65,0.0,0.0,0.0,0.0]
[1780448427075,69.53,66822.1,0.0,0.0,0.0,0.0]
[1780448429088,69.53,66833.0,0.0,0.0,0.0,0.0]
[1780448431102,69.53,66831.57,0.0,0.0,0.0,0.0]
[1780448433116,69.53,66819.72,0.0,0.0,0.0,0.0]
[1780448438157,69.53,66812.67,0.0,0.0,0.0,0.0]
[1780448439189,69.53,66804.36,0.0,0.0,0.0,0.0]
[1780448444199,69.53,66802.67,0.0,0.0,0.0,0.0]
[1780448449236,69.53,66802.64,0.0,0.0,0.0,0.0]
[1780448451250,69.53,66796.65,0.0,0.0,0.0,0.0]
[1780448454271,69.53,66803.88,0.0,0.0,0.0,0.0]
[1780448458299,69.53,66797.81,0.0,0.0,0.0,0.0]
[1780448463334,69.53,66795.18,0.0,0.0,0.0,0.0]
[1780448468369,69.53,66796.75,0.0,0.0,0.0,0.0]
[1780448470383,69.53,66788.65,0.0,0.0,0.0,0.0]
[1780448475418,69.53,66783.61,0.0,0.0,0.0,0.0]
[1780448476426,69.53,66775.27,0.0,0.0,0.0,0.0]
[1780448477432,69.53,66769.53,0.0,0.0,0.0,0.0]
[1780448480453,69.53,66758.85,0.0,0.0,0.0,0.0]
[1780448485488,69.53,66757.84,0.0,0.0,0.0,0.0]
[1780448490523,69.53,66756.96,0.0,0.0,0.0,0.0]
[1780448491530,69.53,66756.97,0.0,0.0,0.0,0.0]
[1780448496567,69.53,66757.08,0.0,0.0,0.0,0.0]
[1780448501603,69.53,66757.45,0.0,0.0,0.0,0.0]
[1780448503618,69.53,66745.32,0.0,0.0,0.0,0.0]
[1780448504625,69.53,66738.77,0.0,0.0,0.0,0.0]
[1780448506641,69.53,66730.59,0.0,0.0,0.0,0.0]
[1780448511676,69.53,66723.69,0.0,0.0,0.0,0.0]
[1780448512683,69.53,66717.96,0.0,0.0,0.0,0.0]
[1780448513690,69.53,66723.79,0.0,0.0,0.0,0.0]
[1780448514697,69.53,66730.16,0.0,0.0,0.0,0.0]
[1780448517718,69.53,66723.76,0.0,0.0,0.0,0.0]
[1780448522755,69.53,66721.4,0.0,0.0,0.0,0.0]
[1780448525776,69.53,66736.62,0.0,0.0,0.0,0.0]
[1780448528797,69.53,66744.41,0.0,0.0,0.0,0.0]
[1780448533834,69.53,66723.1,0.0,0.0,0.0,0.0]
[1780448538870,69.53,66718.84,0.0,0.0,0.0,0.0]
[1780448543905,69.53,66719.53,0.0,0.0,0.0,0.0]
[1780448548940,69.53,66714.59,0.0,0.0,0.0,0.0]
[1780448551961,69.53,66710.41,0.0,0.0,0.0,0.0]
[1780448553987,69.53,66704.5,0.0,0.0,0.0,0.0]
[1780448554994,69.53,66697.3,0.0,0.0,0.0,0.0]
[1780448558015,69.53,66704.73,0.0,0.0,0.0,0.0]
[1780448563051,69.53,66700.82,0.0,0.0,0.0,0.0]
[1780448568102,69.53,66700.4,0.0,0.0,0.0,0.0]
[1780448571122,69.53,66693.89,0.0,0.0,0.0,0.0]
[1780448574144,69.53,66700.74,0.0,0.0,0.0,0.0]
[1780448575151,69.53,66714.99,0.0,0.0,0.0,0.0]
[1780448576158,69.53,66720.72,0.0,0.0,0.0,0.0]
[1780448581195,69.53,66730.35,0.0,0.0,0.0,0.0]
[1780448584215,69.53,66740.38,0.0,0.0,0.0,0.0]
[1780448585222,69.53,66748.97,0.0,0.0,0.0,0.0]
[1780448586229,69.53,66758.28,0.0,0.0,0.0,0.0]
[1780448587236,69.53,66769.11,0.0,0.0,0.0,0.0]
[1780448589253,69.53,66754.48,0.0,0.0,0.0,0.0]
[1780448590260,69.53,66743.54,0.0,0.0,0.0,0.0]
[1780448591267,69.53,66736.36,0.0,0.0,0.0,0.0]
[1780448595295,69.53,66726.82,0.0,0.0,0.0,0.0]
[1780448596302,69.53,66733.73,0.0,0.0,0.0,0.0]
[1780448597310,69.53,66743.81,0.0,0.0,0.0,0.0]
[1780448601338,69.53,66753.14,0.0,0.0,0.0,0.0]
[1780448603352,69.53,66760.7,0.0,0.0,0.0,0.0]
[1780448606373,69.53,66767.18,0.0,0.0,0.0,0.0]
[1780448606910,69.53,66767.18,0.0,0.0,0.0,0.0]
[1780448607632,69.53,66767.18,0.0,0.0,0.0,0.0]
[1780448610401,69.53,66773.6,0.0,0.0,0.0,0.0]
[1780448611408,69.53,66774.67,0.0,0.0,0.0,0.0]
[1780448612419,69.53,66764.01,0.0,0.0,0.0,0.0]
[1780448613426,69.53,66755.99,0.0,0.0,0.0,0.0]
[1780448618463,69.53,66751.33,0.0,0.0,0.0,0.0]
[1780448623499,69.53,66751.31,0.0,0.0,0.0,0.0]
[1780448624505,69.53,66763.52,0.0,0.0,0.0,0.0]
[1780448626520,69.53,66775.2,0.0,0.0,0.0,0.0]
[1780448628534,69.53,66781.65,0.0,0.0,0.0,0.0]
[1780448631555,69.53,66774.24,0.0,0.0,0.0,0.0]
[1780448632562,69.53,66767.38,0.0,0.0,0.0,0.0]
[1780448634576,69.53,66755.32,0.0,0.0,0.0,0.0]
[1780448636590,69.53,66764.13,0.0,0.0,0.0,0.0]
[1780448641624,69.53,66760.93,0.0,0.0,0.0,0.0]
[1780448642632,69.53,66767.08,0.0,0.0,0.0,0.0]
[1780448647667,69.53,66768.11,0.0,0.0,0.0,0.0]
[1780448650688,69.53,66788.04,0.0,0.0,0.0,0.0]
[1780448654717,69.53,66797.56,0.0,0.0,0.0,0.0]
[1780448656730,69.53,66803.23,0.0,0.0,0.0,0.0]
[1780448660764,69.53,66809.59,0.0,0.0,0.0,0.0]
[1780448665799,69.53,66812.41,0.0,0.0,0.0,0.0]
[1780448670834,69.53,66816.52,0.0,0.0,0.0,0.0]
[1780448671840,69.53,66825.05,0.0,0.0,0.0,0.0]
[1780448676876,69.53,66829.04,0.0,0.0,0.0,0.0]
[1780448678890,69.53,66838.68,0.0,0.0,0.0,0.0]
[1780448681985,69.53,66845.34,0.0,0.0,0.0,0.0]
[1780448686953,69.53,66839.49,0.0,0.0,0.0,0.0]
[1780448691988,69.53,66844.78,0.0,0.0,0.0,0.0]
[1780448697024,69.53,66844.53,0.0,0.0,0.0,0.0]
[1780448702060,69.53,66846.51,0.0,0.0,0.0,0.0]
[1780448704078,69.53,66836.02,0.0,0.0,0.0,0.0]
[1780448709519,69.53,66830.91,0.0,0.0,0.0,0.0]
[1780448709847,69.53,66830.91,0.0,0.0,0.0,0.0]
[1780448713143,69.53,66820.57,0.0,0.0,0.0,0.0]
[1780448714150,69.53,66811.19,0.0,0.0,0.0,0.0]
[1780448719185,69.53,66814.72,0.0,0.0,0.0,0.0]
[1780448724220,69.53,66810.12,0.0,0.0,0.0,0.0]
[1780448728255,69.53,66817.6,0.0,0.0,0.0,0.0]
[1780448731278,69.53,66822.12,0.0,0.0,0.0,0.0]
[1780448736313,69.53,66815.27,0.0,0.0,0.0,0.0]
[1780448741350,69.53,66813.4,0.0,0.0,0.0,0.0]
[1780448746385,69.53,66813.11,0.0,0.0,0.0,0.0]
[1780448747392,69.53,66806.14,0.0,0.0,0.0,0.0]
[1780448752427,69.53,66800.57,0.0,0.0,0.0,0.0]
[1780448757462,69.53,66798.69,0.0,0.0,0.0,0.0]
[1780448762514,69.53,66799.72,0.0,0.0,0.0,0.0]
[1780448763521,69.53,66805.76,0.0,0.0,0.0,0.0]
[1780448767545,69.53,66799.3,0.0,0.0,0.0,0.0]
[1780448770571,69.53,66793.49,0.0,0.0,0.0,0.0]
[1780448772585,69.53,66787.1,0.0,0.0,0.0,0.0]
[1780448775606,69.53,66778.76,0.0,0.0,0.0,0.0]
[1780448779641,69.53,66787.71,0.0,0.0,0.0,0.0]
[1780448783669,69.53,66793.75,0.0,0.0,0.0,0.0]
[1780448788703,69.53,66794.08,0.0,0.0,0.0,0.0]
[1780448791725,69.53,66791.28,0.0,0.0,0.0,0.0]
[1780448796764,69.53,66791.27,0.0,0.0,0.0,0.0]
[1780448801799,69.53,66793.42,0.0,0.0,0.0,0.0]
[1780448806834,69.53,66791.5,0.0,0.0,0.0,0.0]
[1780448809855,69.53,66785.65,0.0,0.0,0.0,0.0]
[1780448813883,69.53,66792.47,0.0,0.0,0.0,0.0]
[1780448815897,69.53,66786.44,0.0,0.0,0.0,0.0]
[1780448820933,69.53,66790.77,0.0,0.0,0.0,0.0]
[1780448825968,69.53,66786.01,0.0,0.0,0.0,0.0]
[1780448831003,69.53,66790.8,0.0,0.0,0.0,0.0]
[1780448836047,69.53,66793.92,0.0,0.0,0.0,0.0]
[1780448841086,69.53,66793.68,0.0,0.0,0.0,0.0]
[1780448846121,69.53,66796.91,0.0,0.0,0.0,0.0]
[1780448851156,69.53,66795.42,0.0,0.0,0.0,0.0]
[1780448856191,69.53,66795.88,0.0,0.0,0.0,0.0]
[1780448858214,69.53,66805.46,0.0,0.0,0.0,0.0]
[1780448859221,69.53,66824.46,0.0,0.0,0.0,0.0]
[1780448860228,69.53,66831.04,0.0,0.0,0.0,0.0]
[1780448865263,69.53,66833.28,0.0,0.0,0.0,0.0]
[1780448868284,69.53,66827.18,0.0,0.0,0.0,0.0]
[1780448870302,69.53,66811.06,0.0,0.0,0.0,0.0]
[1780448871309,69.53,66803.29,0.0,0.0,0.0,0.0]
[1780448873323,69.53,66794.28,0.0,0.0,0.0,0.0]
[1780448878358,69.53,66791.97,0.0,0.0,0.0,0.0]
[1780448881381,69.53,66798.03,0.0,0.0,0.0,0.0]
[1780448884403,69.53,66804.86,0.0,0.0,0.0,0.0]
[1780448886417,69.53,66797.56,0.0,0.0,0.0,0.0]
[1780448891470,69.53,66797.96,0.0,0.0,0.0,0.0]
[1780448897493,69.53,66788.21,0.0,0.0,0.0,0.0]
[1780448898500,69.53,66771.24,0.0,0.0,0.0,0.0]
[1780448901522,69.53,66765.0,0.0,0.0,0.0,0.0]
[1780448906559,69.53,66755.13,0.0,0.0,0.0,0.0]
[1780448911594,69.53,66755.25,0.0,0.0,0.0,0.0]
[1780448915625,69.53,66771.64,0.0,0.0,0.0,0.0]
[1780448920663,69.53,66765.26,0.0,0.0,0.0,0.0]
[1780448925701,69.53,66759.37,0.0,0.0,0.0,0.0]
[1780448927714,69.53,66753.01,0.0,0.0,0.0,0.0]
[1780448932749,69.53,66757.2,0.0,0.0,0.0,0.0]
[1780448933756,69.53,66763.6,0.0,0.0,0.0,0.0]
[1780448938791,69.53,66757.92,0.0,0.0,0.0,0.0]
[1780448941812,69.53,66768.16,0.0,0.0,0.0,0.0]
[1780448946846,69.53,66770.58,0.0,0.0,0.0,0.0]
[1780448949868,69.53,66783.06,0.0,0.0,0.0,0.0]
[1780448953902,69.53,66776.74,0.0,0.0,0.0,0.0]
[1780448958937,69.53,66776.56,0.0,0.0,0.0,0.0]
[1780448963972,69.53,66786.08,0.0,0.0,0.0,0.0]
[1780448969007,69.53,66784.15,0.0,0.0,0.0,0.0]
[1780448971022,69.53,66786.08,0.0,0.0,0.0,0.0]
[1780448976056,69.53,66787.21,0.0,0.0,0.0,0.0]
[1780448981092,69.53,66786.77,0.0,0.0,0.0,0.0]
[1780448985120,69.53,66777.49,0.0,0.0,0.0,0.0]
[1780448986127,69.53,66768.39,0.0,0.0,0.0,0.0]
[1780448987134,69.53,66759.76,0.0,0.0,0.0,0.0]
[1780448989149,69.53,66751.2,0.0,0.0,0.0,0.0]
[1780448994184,69.53,66751.19,0.0,0.0,0.0,0.0]
[1780448999219,69.53,66753.48,0.0,0.0,0.0,0.0]
[1780449002262,69.53,66760.55,0.0,0.0,0.0,0.0]
[1780449005283,69.53,66766.74,0.0,0.0,0.0,0.0]
[1780449008304,69.53,66757.99,0.0,0.0,0.0,0.0]
[1780449012332,69.53,66752.08,0.0,0.0,0.0,0.0]
[1780449016360,69.53,66743.57,0.0,0.0,0.0,0.0]
[1780449017367,69.53,66734.95,0.0,0.0,0.0,0.0]
[1780449018383,69.53,66724.79,0.0,0.0,0.0,0.0]
[1780449019381,69.53,66713.59,0.0,0.0,0.0,0.0]
[1780449020388,69.53,66707.36,0.0,0.0,0.0,0.0]
[1780449025424,69.53,66695.53,0.0,0.0,0.0,0.0]
[1780449027438,69.53,66684.74,0.0,0.0,0.0,0.0]
[1780449029452,69.53,66690.8,0.0,0.0,0.0,0.0]
[1780449031466,69.53,66691.87,0.0,0.0,0.0,0.0]
[1780449033480,69.53,66682.91,0.0,0.0,0.0,0.0]
[1780449038517,69.53,66696.21,0.0,0.0,0.0,0.0]
[1780449043553,69.53,66693.3,0.0,0.0,0.0,0.0]
[1780449048587,69.53,66695.94,0.0,0.0,0.0,0.0]
[1780449049595,69.53,66702.44,0.0,0.0,0.0,0.0]
[1780449050602,69.53,66711.56,0.0,0.0,0.0,0.0]
[1780449051609,69.53,66705.09,0.0,0.0,0.0,0.0]
[1780449053623,69.53,66699.09,0.0,0.0,0.0,0.0]
[1780449054630,69.53,66688.99,0.0,0.0,0.0,0.0]
[1780449059665,69.53,66692.95,0.0,0.0,0.0,0.0]
[1780449064700,69.53,66694.85,0.0,0.0,0.0,0.0]
[1780449068730,69.53,66709.09,0.0,0.0,0.0,0.0]
[1780449072762,69.53,66724.85,0.0,0.0,0.0,0.0]
[1780449078804,69.53,66725.97,0.0,0.0,0.0,0.0]
[1780449080818,69.53,66717.88,0.0,0.0,0.0,0.0]
[1780449083839,69.53,66708.58,0.0,0.0,0.0,0.0]
[1780449084846,69.53,66702.82,0.0,0.0,0.0,0.0]
[1780449085852,69.53,66709.1,0.0,0.0,0.0,0.0]
[1780449086860,69.53,66714.82,0.0,0.0,0.0,0.0]
[1780449091895,69.53,66714.96,0.0,0.0,0.0,0.0]
[1780449096930,69.53,66706.6,0.0,0.0,0.0,0.0]
[1780449099952,69.53,66700.64,0.0,0.0,0.0,0.0]
[1780449104987,69.53,66697.69,0.0,0.0,0.0,0.0]
[1780449110026,69.53,66692.76,0.0,0.0,0.0,0.0]
[1780449115061,69.53,66692.37,0.0,0.0,0.0,0.0]
[1780449119089,69.53,66685.69,0.0,0.0,0.0,0.0]
[1780449121104,69.53,66675.28,0.0,0.0,0.0,0.0]
[1780449122111,69.53,66667.74,0.0,0.0,0.0,0.0]
[1780449125133,69.53,66673.98,0.0,0.0,0.0,0.0]
[1780449128152,69.53,66680.74,0.0,0.0,0.0,0.0]
[1780449133188,69.53,66683.04,0.0,0.0,0.0,0.0]
[1780449137227,69.53,66677.14,0.0,0.0,0.0,0.0]
[1780449142262,69.53,66670.15,0.0,0.0,0.0,0.0]
[1780449147297,69.53,66669.21,0.0,0.0,0.0,0.0]
[1780449150318,69.53,66661.78,0.0,0.0,0.0,0.0]
[1780449151325,69.53,66652.1,0.0,0.0,0.0,0.0]
[1780449152332,69.53,66645.29,0.0,0.0,0.0,0.0]
[1780449157366,69.53,66641.09,0.0,0.0,0.0,0.0]
[1780449161398,69.53,66630.77,0.0,0.0,0.0,0.0]
[1780449162401,69.53,66623.98,0.0,0.0,0.0,0.0]
[1780449168217,69.53,66623.54,0.0,0.0,0.0,0.0]
[1780449169124,69.53,66615.44,0.0,0.0,0.0,0.0]
[1780449169451,69.53,66606.16,0.0,0.0,0.0,0.0]
[1780449174486,69.53,66608.63,0.0,0.0,0.0,0.0]
[1780449179521,69.53,66605.92,0.0,0.0,0.0,0.0]
[1780449184556,69.53,66609.29,0.0,0.0,0.0,0.0]
[1780449187577,69.53,66599.19,0.0,0.0,0.0,0.0]
[1780449188584,69.53,66592.38,0.0,0.0,0.0,0.0]
[1780449193619,69.53,66595.33,0.0,0.0,0.0,0.0]
[1780449198654,69.53,66596.19,0.0,0.0,0.0,0.0]
[1780449200668,69.53,66604.93,0.0,0.0,0.0,0.0]
[1780449201675,69.53,66598.85,0.0,0.0,0.0,0.0]
[1780449206710,69.53,66597.55,0.0,0.0,0.0,0.0]
[1780449211745,69.53,66600.11,0.0,0.0,0.0,0.0]
[1780449215773,69.53,66606.89,0.0,0.0,0.0,0.0]
[1780449218794,69.53,66613.29,0.0,0.0,0.0,0.0]
[1780449223832,69.53,66615.59,0.0,0.0,0.0,0.0]
[1780449225855,69.53,66626.46,0.0,0.0,0.0,0.0]
[1780449230889,69.53,66630.75,0.0,0.0,0.0,0.0]
[1780449232908,69.53,66641.12,0.0,0.0,0.0,0.0]
[1780449237943,69.53,66642.39,0.0,0.0,0.0,0.0]
[1780449238950,69.53,66635.99,0.0,0.0,0.0,0.0]
[1780449241978,69.53,66623.17,0.0,0.0,0.0,0.0]
[1780449243992,69.53,66635.34,0.0,0.0,0.0,0.0]
[1780449244999,69.53,66644.51,0.0,0.0,0.0,0.0]
[1780449248087,69.53,66652.31,0.0,0.0,0.0,0.0]
[1780449249060,69.53,66696.12,0.0,0.0,0.0,0.0]
[1780449250067,69.53,66707.75,0.0,0.0,0.0,0.0]
[1780449255098,69.53,66707.44,0.0,0.0,0.0,0.0]
[1780449260159,69.53,66707.72,0.0,0.0,0.0,0.0]
[1780449263186,69.53,66722.48,0.0,0.0,0.0,0.0]
[1780449265210,69.53,66737.44,0.0,0.0,0.0,0.0]
[1780449266218,69.53,66754.39,0.0,0.0,0.0,0.0]
[1780449268224,69.53,66764.14,0.0,0.0,0.0,0.0]
[1780449271245,69.53,66769.56,0.0,0.0,0.0,0.0]
[1780449273259,69.53,66762.06,0.0,0.0,0.0,0.0]
[1780449274266,69.53,66756.22,0.0,0.0,0.0,0.0]
[1780449279301,69.53,66757.19,0.0,0.0,0.0,0.0]
[1780449284336,69.53,66751.91,0.0,0.0,0.0,0.0]
[1780449287357,69.53,66758.87,0.0,0.0,0.0,0.0]
[1780449289371,69.53,66753.27,0.0,0.0,0.0,0.0]
[1780449291385,69.53,66745.46,0.0,0.0,0.0,0.0]
[1780449296420,69.53,66744.64,0.0,0.0,0.0,0.0]
[1780449301466,69.53,66745.23,0.0,0.0,0.0,0.0]
[1780449302467,69.53,66738.55,0.0,0.0,0.0,0.0]
[1780449307504,69.53,66743.52,0.0,0.0,0.0,0.0]
[1780449308511,69.53,66753.88,0.0,0.0,0.0,0.0]
[1780449309518,69.53,66763.68,0.0,0.0,0.0,0.0]
[1780449314553,69.53,66760.11,0.0,0.0,0.0,0.0]
[1780449320550,69.53,66758.39,0.0,0.0,0.0,0.0]
[1780449320843,69.53,66755.38,0.0,0.0,0.0,0.0]
[1780449326638,69.53,66753.01,0.0,0.0,0.0,0.0]
[1780449331673,69.53,66751.92,0.0,0.0,0.0,0.0]
[1780449334694,69.53,66763.74,0.0,0.0,0.0,0.0]
[1780449335701,69.53,66769.68,0.0,0.0,0.0,0.0]
[1780449337717,69.53,66780.55,0.0,0.0,0.0,0.0]
[1780449338724,69.53,66786.18,0.0,0.0,0.0,0.0]
[1780449339731,69.53,66792.92,0.0,0.0,0.0,0.0]
[1780449341747,69.53,66798.92,0.0,0.0,0.0,0.0]
[1780449342752,69.53,66804.6,0.0,0.0,0.0,0.0]
[1780449344766,69.53,66811.3,0.0,0.0,0.0,0.0]
[1780449348794,69.53,66818.61,0.0,0.0,0.0,0.0]
[1780449351816,69.53,66808.36,0.0,0.0,0.0,0.0]
[1780449352822,69.53,66800.53,0.0,0.0,0.0,0.0]
[1780449355844,69.53,66794.85,0.0,0.0,0.0,0.0]
[1780449360879,69.53,66790.62,0.0,0.0,0.0,0.0]
[1780449363900,69.53,66783.57,0.0,0.0,0.0,0.0]
[1780449366921,69.53,66777.79,0.0,0.0,0.0,0.0]
[1780449371956,69.53,66783.78,0.0,0.0,0.0,0.0]
[1780449374977,69.53,66794.45,0.0,0.0,0.0,0.0]
[1780449376065,69.53,66807.57,0.0,0.0,0.0,0.0]
[1780449376992,69.53,66822.11,0.0,0.0,0.0,0.0]
[1780449379005,69.53,66830.79,0.0,0.0,0.0,0.0]
[1780449381025,69.53,66844.38,0.0,0.0,0.0,0.0]
[1780449383039,69.53,66851.05,0.0,0.0,0.0,0.0]
[1780449385053,69.53,66857.54,0.0,0.0,0.0,0.0]
[1780449386060,69.53,66867.5,0.0,0.0,0.0,0.0]
[1780449389081,69.53,66878.31,0.0,0.0,0.0,0.0]
[1780449390088,69.53,66871.87,0.0,0.0,0.0,0.0]
[1780449391095,69.53,66869.43,0.0,0.0,0.0,0.0]
[1780449396132,69.53,66865.0,0.0,0.0,0.0,0.0]
[1780449397139,69.53,66859.28,0.0,0.0,0.0,0.0]
[1780449399153,69.53,66866.19,0.0,0.0,0.0,0.0]
[1780449402443,69.53,66875.49,0.0,0.0,0.0,0.0]
[1780449403446,69.53,66884.2,0.0,0.0,0.0,0.0]
[1780449404188,69.53,66893.56,0.0,0.0,0.0,0.0]
[1780449405195,69.53,66901.35,0.0,0.0,0.0,0.0]
[1780449406202,69.53,66894.0,0.0,0.0,0.0,0.0]
[1780449408216,69.53,66880.26,0.0,0.0,0.0,0.0]
[1780449409223,69.53,66858.63,0.0,0.0,0.0,0.0]
[1780449410230,69.53,66851.26,0.0,0.0,0.0,0.0]
[1780449415265,69.53,66854.18,0.0,0.0,0.0,0.0]
[1780449420301,69.53,66856.26,0.0,0.0,0.0,0.0]
[1780449423321,69.53,66850.38,0.0,0.0,0.0,0.0]
[1780449425338,69.53,66843.64,0.0,0.0,0.0,0.0]
[1780449430372,69.53,66834.47,0.0,0.0,0.0,0.0]
[1780449431379,69.53,66827.86,0.0,0.0,0.0,0.0]
[1780449436413,69.53,66828.43,0.0,0.0,0.0,0.0]
[1780449441449,69.53,66831.49,0.0,0.0,0.0,0.0]
[1780449444471,69.53,66837.3,0.0,0.0,0.0,0.0]
[1780449449528,69.53,66836.77,0.0,0.0,0.0,0.0]
[1780449451542,69.53,66836.54,0.0,0.0,0.0,0.0]
[1780449456577,69.53,66842.96,0.0,0.0,0.0,0.0]
[1780449457584,69.53,66850.44,0.0,0.0,0.0,0.0]
[1780449462619,69.53,66849.9,0.0,0.0,0.0,0.0]
[1780449464632,69.53,66840.61,0.0,0.0,0.0,0.0]
[1780449466647,69.53,66833.91,0.0,0.0,0.0,0.0]
[1780449468661,69.53,66812.36,0.0,0.0,0.0,0.0]
[1780449470678,69.53,66819.78,0.0,0.0,0.0,0.0]
[1780449475713,69.53,66819.43,0.0,0.0,0.0,0.0]
[1780449480748,69.53,66820.61,0.0,0.0,0.0,0.0]
[1780449483770,69.53,66842.61,0.0,0.0,0.0,0.0]
[1780449488811,69.53,66847.25,0.0,0.0,0.0,0.0]
[1780449490831,69.53,66841.48,0.0,0.0,0.0,0.0]
[1780449495862,69.53,66843.75,0.0,0.0,0.0,0.0]
[1780449500900,69.53,66841.63,0.0,0.0,0.0,0.0]
[1780449501906,69.53,66817.96,0.0,0.0,0.0,0.0]
[1780449502913,69.53,66811.76,0.0,0.0,0.0,0.0]
[1780449507948,69.53,66811.11,0.0,0.0,0.0,0.0]
[1780449511977,69.53,66814.63,0.0,0.0,0.0,0.0]
[1780449513991,69.53,66820.69,0.0,0.0,0.0,0.0]
[1780449519026,69.53,66819.29,0.0,0.0,0.0,0.0]
[1780449520033,69.53,66807.26,0.0,0.0,0.0,0.0]
[1780449525073,69.53,66815.59,0.0,0.0,0.0,0.0]
[1780449530108,69.53,66808.94,0.0,0.0,0.0,0.0]
[1780449535144,69.53,66808.95,0.0,0.0,0.0,0.0]
[1780449540179,69.53,66809.52,0.0,0.0,0.0,0.0]
[1780449541188,69.53,66800.55,0.0,0.0,0.0,0.0]
[1780449542196,69.53,66793.43,0.0,0.0,0.0,0.0]
[1780449545215,69.53,66806.6,0.0,0.0,0.0,0.0]
[1780449550250,69.53,66812.18,0.0,0.0,0.0,0.0]
[1780449555287,69.53,66812.73,0.0,0.0,0.0,0.0]
[1780449560326,69.53,66819.8,0.0,0.0,0.0,0.0]
[1780449563347,69.53,66838.38,0.0,0.0,0.0,0.0]
[1780449564354,69.53,66844.67,0.0,0.0,0.0,0.0]
[1780449567376,69.53,66829.17,0.0,0.0,0.0,0.0]
[1780449568383,69.53,66811.38,0.0,0.0,0.0,0.0]
[1780449571405,69.53,66812.52,0.0,0.0,0.0,0.0]
[1780449576439,69.53,66801.95,0.0,0.0,0.0,0.0]
[1780449577446,69.53,66792.1,0.0,0.0,0.0,0.0]
[1780449582481,69.53,66792.1,0.0,0.0,0.0,0.0]
[1780449587516,69.53,66794.24,0.0,0.0,0.0,0.0]
[1780449592551,69.53,66794.18,0.0,0.0,0.0,0.0]
[1780449597586,69.53,66791.9,0.0,0.0,0.0,0.0]
[1780449602621,69.53,66790.91,0.0,0.0,0.0,0.0]
[1780449607656,69.53,66791.9,0.0,0.0,0.0,0.0]
[1780449612691,69.53,66791.99,0.0,0.0,0.0,0.0]
[1780449617726,69.53,66792.04,0.0,0.0,0.0,0.0]
[1780449622764,69.53,66790.44,0.0,0.0,0.0,0.0]
[1780449623771,69.53,66783.17,0.0,0.0,0.0,0.0]
[1780449624778,69.53,66776.61,0.0,0.0,0.0,0.0]
[1780449628807,69.53,66782.8,0.0,0.0,0.0,0.0]
[1780449631828,69.53,66795.27,0.0,0.0,0.0,0.0]
[1780449633842,69.53,66789.41,0.0,0.0,0.0,0.0]
[1780449635898,69.53,66781.29,0.0,0.0,0.0,0.0]
[1780449640948,69.53,66784.94,0.0,0.0,0.0,0.0]
[1780449641950,69.53,66792.14,0.0,0.0,0.0,0.0]
[1780449644971,69.53,66799.18,0.0,0.0,0.0,0.0]
[1780449650007,69.53,66801.97,0.0,0.0,0.0,0.0]
[1780449655042,69.53,66807.38,0.0,0.0,0.0,0.0]
[1780449660080,69.53,66809.02,0.0,0.0,0.0,0.0]
[1780449664151,69.53,66826.6,0.0,0.0,0.0,0.0]
[1780449669186,69.53,66831.9,0.0,0.0,0.0,0.0]
[1780449671200,69.53,66838.01,0.0,0.0,0.0,0.0]
[1780449675229,69.53,66843.63,0.0,0.0,0.0,0.0]
[1780449678250,69.53,66849.84,0.0,0.0,0.0,0.0]
[1780449681272,69.53,66856.02,0.0,0.0,0.0,0.0]
[1780449683286,69.53,66862.02,0.0,0.0,0.0,0.0]
[1780449688325,69.53,66862.44,0.0,0.0,0.0,0.0]
[1780449690339,69.53,66856.17,0.0,0.0,0.0,0.0]
[1780449691346,69.53,66850.65,0.0,0.0,0.0,0.0]
[1780449696381,69.53,66849.14,0.0,0.0,0.0,0.0]
[1780449701417,69.53,66851.4,0.0,0.0,0.0,0.0]
[1780449706452,69.53,66849.48,0.0,0.0,0.0,0.0]
[1780449711488,69.53,66855.97,0.0,0.0,0.0,0.0]
[1780449716523,69.53,66857.1,0.0,0.0,0.0,0.0]
[1780449721558,69.53,66856.74,0.0,0.0,0.0,0.0]
[1780449726593,69.53,66857.34,0.0,0.0,0.0,0.0]
[1780449729614,69.53,66844.94,0.0,0.0,0.0,0.0]
[1780449734649,69.53,66842.38,0.0,0.0,0.0,0.0]
[1780449739684,69.53,66839.24,0.0,0.0,0.0,0.0]
[1780449744718,69.53,66843.52,0.0,0.0,0.0,0.0]
[1780449749754,69.53,66843.35,0.0,0.0,0.0,0.0]
[1780449751768,69.53,66844.03,0.0,0.0,0.0,0.0]
[1780449756806,69.53,66838.61,0.0,0.0,0.0,0.0]
[1780449757815,69.53,66830.98,0.0,0.0,0.0,0.0]
[1780449762849,69.53,66832.8,0.0,0.0,0.0,0.0]
[1780449767885,69.53,66831.82,0.0,0.0,0.0,0.0]
[1780449772920,69.53,66836.73,0.0,0.0,0.0,0.0]
[1780449777957,69.53,66844.13,0.0,0.0,0.0,0.0]
[1780449782992,69.53,66839.36,0.0,0.0,0.0,0.0]
[1780449786012,69.53,66852.7,0.0,0.0,0.0,0.0]
[1780449787020,69.53,66860.13,0.0,0.0,0.0,0.0]
[1780449788029,69.53,66874.09,0.0,0.0,0.0,0.0]
[1780449793064,69.53,66872.62,0.0,0.0,0.0,0.0]
[1780449798099,69.53,66876.05,0.0,0.0,0.0,0.0]
[1780449803134,69.53,66871.88,0.0,0.0,0.0,0.0]
[1780449806155,69.53,66877.58,0.0,0.0,0.0,0.0]
[1780449811189,69.53,66875.01,0.0,0.0,0.0,0.0]
[1780449813205,69.53,66881.38,0.0,0.0,0.0,0.0]
[1780449816226,69.53,66874.16,0.0,0.0,0.0,0.0]
[1780449821262,69.53,66872.98,0.0,0.0,0.0,0.0]
[1780449826306,69.53,66863.96,0.0,0.0,0.0,0.0]
[1780449831342,69.53,66860.83,0.0,0.0,0.0,0.0]
[1780449836377,69.53,66860.99,0.0,0.0,0.0,0.0]
[1780449841413,69.53,66864.93,0.0,0.0,0.0,0.0]
[1780449844434,69.53,66872.31,0.0,0.0,0.0,0.0]
[1780449848462,69.53,66865.71,0.0,0.0,0.0,0.0]
[1780449853497,69.53,66870.97,0.0,0.0,0.0,0.0]
[1780449856518,69.53,66865.24,0.0,0.0,0.0,0.0]
[1780449861553,69.53,66862.02,0.0,0.0,0.0,0.0]
[1780449866587,69.53,66863.35,0.0,0.0,0.0,0.0]
[1780449871623,69.53,66864.19,0.0,0.0,0.0,0.0]
[1780449876658,69.53,66861.91,0.0,0.0,0.0,0.0]
[1780449880686,69.53,66855.64,0.0,0.0,0.0,0.0]
[1780449885720,69.53,66856.61,0.0,0.0,0.0,0.0]
[1780449890756,69.53,66854.07,0.0,0.0,0.0,0.0]
[1780449895791,69.53,66856.58,0.0,0.0,0.0,0.0]
[1780449900826,69.53,66857.91,0.0,0.0,0.0,0.0]
[1780449905861,69.53,66855.33,0.0,0.0,0.0,0.0]
[1780449910896,69.53,66857.84,0.0,0.0,0.0,0.0]
[1780449915931,69.53,66858.18,0.0,0.0,0.0,0.0]
[1780449920967,69.53,66864.79,0.0,0.0,0.0,0.0]
[1780449921974,69.53,66871.44,0.0,0.0,0.0,0.0]
[1780449922981,69.53,66877.3,0.0,0.0,0.0,0.0]
[1780449924995,69.53,66885.39,0.0,0.0,0.0,0.0]
[1780449930030,69.53,66894.4,0.0,0.0,0.0,0.0]
[1780449931037,69.53,66894.33,0.0,0.0,0.0,0.0]
[1780449931522,69.53,66894.33,0.0,0.0,0.0,0.0]
[1780449931748,69.53,66894.33,0.0,0.0,0.0,0.0]
[1780449935065,69.53,66903.28,0.0,0.0,0.0,0.0]
[1780449940100,69.53,66907.95,0.0,0.0,0.0,0.0]
[1780449944129,69.53,66898.52,0.0,0.0,0.0,0.0]
[1780449946143,69.53,66892.42,0.0,0.0,0.0,0.0]
[1780449948157,69.53,66886.05,0.0,0.0,0.0,0.0]
[1780449951839,69.53,66886.43,0.0,0.0,0.0,0.0]
[1780449956213,69.53,66875.75,0.0,0.0,0.0,0.0]
[1780449961248,69.53,66877.54,0.0,0.0,0.0,0.0]
[1780449966286,69.53,66872.9,0.0,0.0,0.0,0.0]
[1780449971322,69.53,66870.74,0.0,0.0,0.0,0.0]
[1780449976358,69.53,66872.24,0.0,0.0,0.0,0.0]
[1780449979379,69.53,66881.07,0.0,0.0,0.0,0.0]
[1780449984414,69.53,66887.04,0.0,0.0,0.0,0.0]
[1780449989449,69.53,66884.28,0.0,0.0,0.0,0.0]
[1780449991463,69.53,66880.64,0.0,0.0,0.0,0.0]
[1780449994484,69.53,66874.61,0.0,0.0,0.0,0.0]
[1780449998705,69.53,66878.39,0.0,0.0,0.0,0.0]
[1780449998729,69.53,66884.89,0.0,0.0,0.0,0.0]
[1780450003547,69.53,66890.85,0.0,0.0,0.0,0.0]
[1780450008588,69.53,66892.75,0.0,0.0,0.0,0.0]
[1780450013623,69.53,66895.02,0.0,0.0,0.0,0.0]
[1780450018657,69.53,66898.87,0.0,0.0,0.0,0.0]
[1780450022687,69.53,66908.65,0.0,0.0,0.0,0.0]
[1780450025708,69.53,66914.41,0.0,0.0,0.0,0.0]
[1780450027722,69.53,66921.23,0.0,0.0,0.0,0.0]
[1780450032757,69.53,66923.39,0.0,0.0,0.0,0.0]
[1780450035779,69.53,66932.45,0.0,0.0,0.0,0.0]
[1780450040814,69.53,66933.06,0.0,0.0,0.0,0.0]
[1780450045849,69.53,66942.62,0.0,0.0,0.0,0.0]
[1780450050883,69.53,66943.42,0.0,0.0,0.0,0.0]
[1780450051890,69.53,66944.14,0.0,0.0,0.0,0.0]
[1780450056926,69.53,66950.47,0.0,0.0,0.0,0.0]
[1780450059454,69.53,66955.69,0.0,0.0,0.0,0.0]
[1780450064982,69.53,66957.1,0.0,0.0,0.0,0.0]
[1780450066188,69.53,66957.1,0.0,0.0,0.0,0.0]
[1780450071026,69.53,66948.85,0.0,0.0,0.0,0.0]
[1780450073040,69.53,66942.68,0.0,0.0,0.0,0.0]
[1780450076063,69.53,66934.09,0.0,0.0,0.0,0.0]
[1780450081098,69.53,66934.35,0.0,0.0,0.0,0.0]
[1780450082109,69.53,66945.05,0.0,0.0,0.0,0.0]
[1780450086137,69.53,66951.11,0.0,0.0,0.0,0.0]
[1780450091171,69.53,66944.4,0.0,0.0,0.0,0.0]
[1780450096207,69.53,66939.82,0.0,0.0,0.0,0.0]
[1780450101242,69.53,66944.39,0.0,0.0,0.0,0.0]
[1780450106276,69.53,66949.18,0.0,0.0,0.0,0.0]
[1780450111312,69.53,66952.46,0.0,0.0,0.0,0.0]
[1780450116347,69.53,66956.14,0.0,0.0,0.0,0.0]
[1780450117448,69.53,66956.14,0.0,0.0,0.0,0.0]
[1780450127424,69.53,66958.18,0.0,0.0,0.0,0.0]
[1780450129452,69.53,66948.08,0.0,0.0,0.0,0.0]
[1780450134487,69.53,66946.56,0.0,0.0,0.0,0.0]
[1780450137508,69.53,66953.31,0.0,0.0,0.0,0.0]
[1780450142543,69.53,66947.23,0.0,0.0,0.0,0.0]
[1780450147578,69.53,66950.3,0.0,0.0,0.0,0.0]
[1780450152613,69.53,66942.93,0.0,0.0,0.0,0.0]
[1780450157648,69.53,66943.57,0.0,0.0,0.0,0.0]
[1780450160669,69.53,66937.19,0.0,0.0,0.0,0.0]
[1780450161676,69.53,66942.88,0.0,0.0,0.0,0.0]
[1780450165704,69.53,66953.4,0.0,0.0,0.0,0.0]
[1780450170739,69.53,66958.4,0.0,0.0,0.0,0.0]
[1780450171746,69.53,66957.11,0.0,0.0,0.0,0.0]
[1780450176781,69.53,66959.58,0.0,0.0,0.0,0.0]
[1780450181815,69.53,66956.94,0.0,0.0,0.0,0.0]
[1780450186851,69.53,66955.63,0.0,0.0,0.0,0.0]
[1780450191887,69.53,66950.12,0.0,0.0,0.0,0.0]
[1780450194124,69.53,66949.4,0.0,0.0,0.0,0.0]
[1780450196922,69.53,66942.04,0.0,0.0,0.0,0.0]
[1780450201964,69.53,66944.42,0.0,0.0,0.0,0.0]
[1780450205074,69.53,66934.69,0.0,0.0,0.0,0.0]
[1780450207294,69.53,66930.34,0.0,0.0,0.0,0.0]
[1780450209120,69.53,66929.51,0.0,0.0,0.0,0.0]
[1780450212123,69.53,66937.54,0.0,0.0,0.0,0.0]
[1780450217158,69.53,66935.41,0.0,0.0,0.0,0.0]
[1780450219172,69.53,66941.91,0.0,0.0,0.0,0.0]
[1780450223199,69.53,66949.08,0.0,0.0,0.0,0.0]
[1780450228235,69.53,66949.02,0.0,0.0,0.0,0.0]
[1780450231256,69.53,66951.25,0.0,0.0,0.0,0.0]
[1780450236294,69.53,66955.93,0.0,0.0,0.0,0.0]
[1780450240322,69.53,66963.24,0.0,0.0,0.0,0.0]
[1780450245357,69.53,66963.76,0.0,0.0,0.0,0.0]
[1780450250392,69.53,66963.13,0.0,0.0,0.0,0.0]
[1780450255426,69.53,66964.08,0.0,0.0,0.0,0.0]
[1780450258448,69.53,66958.06,0.0,0.0,0.0,0.0]
[1780450263483,69.53,66956.18,0.0,0.0,0.0,0.0]
[1780450268518,69.53,66955.99,0.0,0.0,0.0,0.0]
[1780450270532,69.53,66963.32,0.0,0.0,0.0,0.0]
[1780450275566,69.53,66962.12,0.0,0.0,0.0,0.0]
[1780450280602,69.53,66964.64,0.0,0.0,0.0,0.0]
[1780450285637,69.53,66959.97,0.0,0.0,0.0,0.0]
[1780450290672,69.53,66959.38,0.0,0.0,0.0,0.0]
[1780450291683,69.53,66958.54,0.0,0.0,0.0,0.0]
[1780450292689,69.53,66950.71,0.0,0.0,0.0,0.0]
[1780450297726,69.53,66948.7,0.0,0.0,0.0,0.0]
[1780450302761,69.53,66954.76,0.0,0.0,0.0,0.0]
[1780450307796,69.53,66952.23,0.0,0.0,0.0,0.0]
[1780450312831,69.53,66954.06,0.0,0.0,0.0,0.0]
[1780450317866,69.53,66954.82,0.0,0.0,0.0,0.0]
[1780450322901,69.53,66956.51,0.0,0.0,0.0,0.0]
[1780450329950,69.53,66956.35,0.0,0.0,0.0,0.0]
[1780450334985,69.53,66959.68,0.0,0.0,0.0,0.0]
[1780450340024,69.53,66962.52,0.0,0.0,0.0,0.0]
[1780450341028,69.53,66948.96,0.0,0.0,0.0,0.0]
[1780450342036,69.53,66938.18,0.0,0.0,0.0,0.0]
[1780450343045,69.53,66930.16,0.0,0.0,0.0,0.0]
[1780450348080,69.53,66928.27,0.0,0.0,0.0,0.0]
[1780450351101,69.53,66926.66,0.0,0.0,0.0,0.0]
[1780450356139,69.53,66914.56,0.0,0.0,0.0,0.0]
[1780450357147,69.53,66907.56,0.0,0.0,0.0,0.0]
[1780450360187,69.53,66916.93,0.0,0.0,0.0,0.0]
[1780450363208,69.53,66910.84,0.0,0.0,0.0,0.0]
[1780450368245,69.53,66909.69,0.0,0.0,0.0,0.0]
[1780450373280,69.53,66907.94,0.0,0.0,0.0,0.0]
[1780450378315,69.53,66910.02,0.0,0.0,0.0,0.0]
[1780450383351,69.53,66910.1,0.0,0.0,0.0,0.0]
[1780450388386,69.53,66911.78,0.0,0.0,0.0,0.0]
[1780450393422,69.53,66913.45,0.0,0.0,0.0,0.0]
[1780450398457,69.53,66913.41,0.0,0.0,0.0,0.0]
[1780450400471,69.53,66925.13,0.0,0.0,0.0,0.0]
[1780450401477,69.53,66932.08,0.0,0.0,0.0,0.0]
[1780450404499,69.53,66940.45,0.0,0.0,0.0,0.0]
[1780450409534,69.53,66940.19,0.0,0.0,0.0,0.0]
[1780450411548,69.53,66935.58,0.0,0.0,0.0,0.0]
[1780450416583,69.53,66940.19,0.0,0.0,0.0,0.0]
[1780450417590,69.53,66931.28,0.0,0.0,0.0,0.0]
[1780450418597,69.53,66922.4,0.0,0.0,0.0,0.0]
[1780450419604,69.53,66915.98,0.0,0.0,0.0,0.0]
[1780450424639,69.53,66908.32,0.0,0.0,0.0,0.0]
[1780450425646,69.53,66901.47,0.0,0.0,0.0,0.0]
[1780450430682,69.53,66900.15,0.0,0.0,0.0,0.0]
[1780450433702,69.53,66879.41,0.0,0.0,0.0,0.0]
[1780450434709,69.53,66848.66,0.0,0.0,0.0,0.0]
[1780450435718,69.53,66841.12,0.0,0.0,0.0,0.0]
[1780450438749,69.53,66834.9,0.0,0.0,0.0,0.0]
[1780450443785,69.53,66831.93,0.0,0.0,0.0,0.0]
[1780450444792,69.53,66817.59,0.0,0.0,0.0,0.0]
[1780450445799,69.53,66801.28,0.0,0.0,0.0,0.0]
[1780450447813,69.53,66794.37,0.0,0.0,0.0,0.0]
[1780450450835,69.53,66787.07,0.0,0.0,0.0,0.0]
[1780450452850,69.53,66800.74,0.0,0.0,0.0,0.0]
[1780450453857,69.53,66807.35,0.0,0.0,0.0,0.0]
[1780450458892,69.53,66808.16,0.0,0.0,0.0,0.0]
[1780450459899,69.53,66814.19,0.0,0.0,0.0,0.0]
[1780450461920,69.53,66821.55,0.0,0.0,0.0,0.0]
[1780450463934,69.53,66812.17,0.0,0.0,0.0,0.0]
[1780450468969,69.53,66813.84,0.0,0.0,0.0,0.0]
[1780450471995,69.53,66814.92,0.0,0.0,0.0,0.0]
[1780450476019,69.53,66820.85,0.0,0.0,0.0,0.0]
[1780450481058,69.53,66829.17,0.0,0.0,0.0,0.0]
[1780450483072,69.53,66820.05,0.0,0.0,0.0,0.0]
[1780450488107,69.53,66813.67,0.0,0.0,0.0,0.0]
[1780450493142,69.53,66809.29,0.0,0.0,0.0,0.0]
[1780450495156,69.53,66803.1,0.0,0.0,0.0,0.0]
[1780450498177,69.53,66816.73,0.0,0.0,0.0,0.0]
[1780450502212,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780450505233,69.53,66830.65,0.0,0.0,0.0,0.0]
[1780450510268,69.53,66832.45,0.0,0.0,0.0,0.0]
[1780450514296,69.53,66839.59,0.0,0.0,0.0,0.0]
[1780450515303,69.53,66831.71,0.0,0.0,0.0,0.0]
[1780450520338,69.53,66836.45,0.0,0.0,0.0,0.0]
[1780450523363,69.53,66821.92,0.0,0.0,0.0,0.0]
[1780450524370,69.53,66816.32,0.0,0.0,0.0,0.0]
[1780450529405,69.53,66813.48,0.0,0.0,0.0,0.0]
[1780450531420,69.53,66813.94,0.0,0.0,0.0,0.0]
[1780450534440,69.53,66806.0,0.0,0.0,0.0,0.0]
[1780450535447,69.53,66798.65,0.0,0.0,0.0,0.0]
[1780450537461,69.53,66789.73,0.0,0.0,0.0,0.0]
[1780450540482,69.53,66784.18,0.0,0.0,0.0,0.0]
[1780450542542,69.53,66780.96,0.0,0.0,0.0,0.0]
[1780450543625,69.53,66780.65,0.0,0.0,0.0,0.0]
[1780450545517,69.53,66774.53,0.0,0.0,0.0,0.0]
[1780450550551,69.53,66776.99,0.0,0.0,0.0,0.0]
[1780450555587,69.53,66770.65,0.0,0.0,0.0,0.0]
[1780450560622,69.53,66769.83,0.0,0.0,0.0,0.0]
[1780450561669,69.53,66760.55,0.0,0.0,0.0,0.0]
[1780450562672,69.53,66751.34,0.0,0.0,0.0,0.0]
[1780450563697,69.53,66741.29,0.0,0.0,0.0,0.0]
[1780450565710,69.53,66728.6,0.0,0.0,0.0,0.0]
[1780450567724,69.53,66723.07,0.0,0.0,0.0,0.0]
[1780450568731,69.53,66715.07,0.0,0.0,0.0,0.0]
[1780450573767,69.53,66713.37,0.0,0.0,0.0,0.0]
[1780450575781,69.53,66700.35,0.0,0.0,0.0,0.0]
[1780450578818,69.53,66693.75,0.0,0.0,0.0,0.0]
[1780450580848,69.53,66686.85,0.0,0.0,0.0,0.0]
[1780450581861,69.53,66679.21,0.0,0.0,0.0,0.0]
[1780450586895,69.53,66691.24,0.0,0.0,0.0,0.0]
[1780450587902,69.53,66699.2,0.0,0.0,0.0,0.0]
[1780450588909,69.53,66708.5,0.0,0.0,0.0,0.0]
[1780450591963,69.53,66699.8,0.0,0.0,0.0,0.0]
[1780450592965,69.53,66683.43,0.0,0.0,0.0,0.0]
[1780450593972,69.53,66674.79,0.0,0.0,0.0,0.0]
[1780450599008,69.53,66676.01,0.0,0.0,0.0,0.0]
[1780450604044,69.53,66677.13,0.0,0.0,0.0,0.0]
[1780450609079,69.53,66662.38,0.0,0.0,0.0,0.0]
[1780450610086,69.53,66656.22,0.0,0.0,0.0,0.0]
[1780450613108,69.53,66648.48,0.0,0.0,0.0,0.0]
[1780450618142,69.53,66648.52,0.0,0.0,0.0,0.0]
[1780450621280,69.53,66639.28,0.0,0.0,0.0,0.0]
[1780450626893,69.53,66636.17,0.0,0.0,0.0,0.0]
[1780450626980,69.53,66627.83,0.0,0.0,0.0,0.0]
[1780450627214,69.53,66620.27,0.0,0.0,0.0,0.0]
[1780450632256,69.53,66627.59,0.0,0.0,0.0,0.0]
[1780450634269,69.53,66622.09,0.0,0.0,0.0,0.0]
[1780450635277,69.53,66614.9,0.0,0.0,0.0,0.0]
[1780450640312,69.53,66610.54,0.0,0.0,0.0,0.0]
[1780450641319,69.53,66600.98,0.0,0.0,0.0,0.0]
[1780450646354,69.53,66602.18,0.0,0.0,0.0,0.0]
[1780450651389,69.53,66600.81,0.0,0.0,0.0,0.0]
[1780450655417,69.53,66606.47,0.0,0.0,0.0,0.0]
[1780450659832,69.53,66592.95,0.0,0.0,0.0,0.0]
[1780450660455,69.53,66579.2,0.0,0.0,0.0,0.0]
[1780450664486,69.53,66569.92,0.0,0.0,0.0,0.0]
[1780450669521,69.53,66573.64,0.0,0.0,0.0,0.0]
[1780450674556,69.53,66576.73,0.0,0.0,0.0,0.0]
[1780450679592,69.53,66574.03,0.0,0.0,0.0,0.0]
[1780450683621,69.53,66587.9,0.0,0.0,0.0,0.0]
[1780450687649,69.53,66582.02,0.0,0.0,0.0,0.0]
[1780450692684,69.53,66576.76,0.0,0.0,0.0,0.0]
[1780450694701,69.53,66567.34,0.0,0.0,0.0,0.0]
[1780450695705,69.53,66580.16,0.0,0.0,0.0,0.0]
[1780450696712,69.53,66587.95,0.0,0.0,0.0,0.0]
[1780450699733,69.53,66582.53,0.0,0.0,0.0,0.0]
[1780450703761,69.53,66576.95,0.0,0.0,0.0,0.0]
[1780450704767,69.53,66571.33,0.0,0.0,0.0,0.0]
[1780450705775,69.53,66565.07,0.0,0.0,0.0,0.0]
[1780450710810,69.53,66563.6,0.0,0.0,0.0,0.0]
[1780450711817,69.53,66564.93,0.0,0.0,0.0,0.0]
[1780450714838,69.53,66576.11,0.0,0.0,0.0,0.0]
[1780450715845,69.53,66585.1,0.0,0.0,0.0,0.0]
[1780450716852,69.53,66579.42,0.0,0.0,0.0,0.0]
[1780450721887,69.53,66575.67,0.0,0.0,0.0,0.0]
[1780450725915,69.53,66569.91,0.0,0.0,0.0,0.0]
[1780450730950,69.53,66566.82,0.0,0.0,0.0,0.0]
[1780450735990,69.53,66567.48,0.0,0.0,0.0,0.0]
[1780450741029,69.53,66568.29,0.0,0.0,0.0,0.0]
[1780450745209,69.53,66561.58,0.0,0.0,0.0,0.0]
[1780450748079,69.53,66554.67,0.0,0.0,0.0,0.0]
[1780450753114,69.53,66552.07,0.0,0.0,0.0,0.0]
[1780450758149,69.53,66548.22,0.0,0.0,0.0,0.0]
[1780450763184,69.53,66543.44,0.0,0.0,0.0,0.0]
[1780450765198,69.53,66536.72,0.0,0.0,0.0,0.0]
[1780450770233,69.53,66537.83,0.0,0.0,0.0,0.0]
[1780450771244,69.53,66538.46,0.0,0.0,0.0,0.0]
[1780450775272,69.53,66547.07,0.0,0.0,0.0,0.0]
[1780450780102,69.53,66547.45,0.0,0.0,0.0,0.0]
[1780450782345,69.53,66575.86,0.0,0.0,0.0,0.0]
[1780450783352,69.53,66567.4,0.0,0.0,0.0,0.0]
[1780450784359,69.53,66557.36,0.0,0.0,0.0,0.0]
[1780450787009,69.53,66558.15,0.0,0.0,0.0,0.0]
[1780450788387,69.53,66549.78,0.0,0.0,0.0,0.0]
[1780450793422,69.53,66551.79,0.0,0.0,0.0,0.0]
[1780450798458,69.53,66551.47,0.0,0.0,0.0,0.0]
[1780450803493,69.53,66552.66,0.0,0.0,0.0,0.0]
[1780450808528,69.53,66552.25,0.0,0.0,0.0,0.0]
[1780450813563,69.53,66552.91,0.0,0.0,0.0,0.0]
[1780450818598,69.53,66544.64,0.0,0.0,0.0,0.0]
[1780450823633,69.53,66539.96,0.0,0.0,0.0,0.0]
[1780450828668,69.53,66540.53,0.0,0.0,0.0,0.0]
[1780450831689,69.53,66541.8,0.0,0.0,0.0,0.0]
[1780450833706,69.53,66547.42,0.0,0.0,0.0,0.0]
[1780450838741,69.53,66546.06,0.0,0.0,0.0,0.0]
[1780450840756,69.53,66540.49,0.0,0.0,0.0,0.0]
[1780450842769,69.53,66532.4,0.0,0.0,0.0,0.0]
[1780450843776,69.53,66525.22,0.0,0.0,0.0,0.0]
[1780450848814,69.53,66520.24,0.0,0.0,0.0,0.0]
[1780450849821,69.53,66514.59,0.0,0.0,0.0,0.0]
[1780450854856,69.53,66514.85,0.0,0.0,0.0,0.0]
[1780450859891,69.53,66515.19,0.0,0.0,0.0,0.0]
[1780450861905,69.53,66537.64,0.0,0.0,0.0,0.0]
[1780450862912,69.53,66545.17,0.0,0.0,0.0,0.0]
[1780450864925,69.53,66550.7,0.0,0.0,0.0,0.0]
[1780450868954,69.53,66541.24,0.0,0.0,0.0,0.0]
[1780450872983,69.53,66547.76,0.0,0.0,0.0,0.0]
[1780450876012,69.53,66558.55,0.0,0.0,0.0,0.0]
[1780450877013,69.53,66564.39,0.0,0.0,0.0,0.0]
[1780450879028,69.53,66575.59,0.0,0.0,0.0,0.0]
[1780450881042,69.53,66585.71,0.0,0.0,0.0,0.0]
[1780450883056,69.53,66578.76,0.0,0.0,0.0,0.0]
[1780450888092,69.53,66573.69,0.0,0.0,0.0,0.0]
[1780450891113,69.53,66568.91,0.0,0.0,0.0,0.0]
[1780450896148,69.53,66570.08,0.0,0.0,0.0,0.0]
[1780450901183,69.53,66566.01,0.0,0.0,0.0,0.0]
[1780450904204,69.53,66556.97,0.0,0.0,0.0,0.0]
[1780450906218,69.53,66548.75,0.0,0.0,0.0,0.0]
[1780450907224,69.53,66541.11,0.0,0.0,0.0,0.0]
[1780450908232,69.53,66532.11,0.0,0.0,0.0,0.0]
[1780450913267,69.53,66528.04,0.0,0.0,0.0,0.0]
[1780450918303,69.53,66530.3,0.0,0.0,0.0,0.0]
[1780450922331,69.53,66524.85,0.0,0.0,0.0,0.0]
[1780450927366,69.53,66529.1,0.0,0.0,0.0,0.0]
[1780450932400,69.53,66526.68,0.0,0.0,0.0,0.0]
[1780450937438,69.53,66525.86,0.0,0.0,0.0,0.0]
[1780450942475,69.53,66521.28,0.0,0.0,0.0,0.0]
[1780450947510,69.53,66518.8,0.0,0.0,0.0,0.0]
[1780450951538,69.53,66513.82,0.0,0.0,0.0,0.0]
[1780450956575,69.53,66512.59,0.0,0.0,0.0,0.0]
[1780450961611,69.53,66512.49,0.0,0.0,0.0,0.0]
[1780450966646,69.53,66512.39,0.0,0.0,0.0,0.0]
[1780450972097,69.53,66511.83,0.0,0.0,0.0,0.0]
[1780450972895,69.53,66500.92,0.0,0.0,0.0,0.0]
[1780450978731,69.53,66504.61,0.0,0.0,0.0,0.0]
[1780450983766,69.53,66501.79,0.0,0.0,0.0,0.0]
[1780450986787,69.53,66493.89,0.0,0.0,0.0,0.0]
[1780450991824,69.53,66489.03,0.0,0.0,0.0,0.0]
[1780450996861,69.53,66489.06,0.0,0.0,0.0,0.0]
[1780450997868,69.53,66482.9,0.0,0.0,0.0,0.0]
[1780451002903,69.53,66480.8,0.0,0.0,0.0,0.0]
[1780451007938,69.53,66481.28,0.0,0.0,0.0,0.0]
[1780451011971,69.53,66474.58,0.0,0.0,0.0,0.0]
[1780451017006,69.53,66471.34,0.0,0.0,0.0,0.0]
[1780451020027,69.53,66462.63,0.0,0.0,0.0,0.0]
[1780451025062,69.53,66458.6,0.0,0.0,0.0,0.0]
[1780451028085,69.53,66438.05,0.0,0.0,0.0,0.0]
[1780451029092,69.53,66414.84,0.0,0.0,0.0,0.0]
[1780451030098,69.53,66406.47,0.0,0.0,0.0,0.0]
[1780451035136,69.53,66422.83,0.0,0.0,0.0,0.0]
[1780451039164,69.53,66414.42,0.0,0.0,0.0,0.0]
[1780451041186,69.53,66424.36,0.0,0.0,0.0,0.0]
[1780451043206,69.53,66417.66,0.0,0.0,0.0,0.0]
[1780451045224,69.53,66429.05,0.0,0.0,0.0,0.0]
[1780451048245,69.53,66434.45,0.0,0.0,0.0,0.0]
[1780451052273,69.53,66442.37,0.0,0.0,0.0,0.0]
[1780451056301,69.53,66435.18,0.0,0.0,0.0,0.0]
[1780451057308,69.53,66428.46,0.0,0.0,0.0,0.0]
[1780451058314,69.53,66421.21,0.0,0.0,0.0,0.0]
[1780451061336,69.53,66409.96,0.0,0.0,0.0,0.0]
[1780451062343,69.53,66403.52,0.0,0.0,0.0,0.0]
[1780451064656,69.53,66396.22,0.0,0.0,0.0,0.0]
[1780451070399,69.53,66395.78,0.0,0.0,0.0,0.0]
[1780451071405,69.53,66397.48,0.0,0.0,0.0,0.0]
[1780451073421,69.53,66403.55,0.0,0.0,0.0,0.0]
[1780451075434,69.53,66393.53,0.0,0.0,0.0,0.0]
[1780451080469,69.53,66395.43,0.0,0.0,0.0,0.0]
[1780451084497,69.53,66407.58,0.0,0.0,0.0,0.0]
[1780451085504,69.53,66416.25,0.0,0.0,0.0,0.0]
[1780451090539,69.53,66424.12,0.0,0.0,0.0,0.0]
[1780451091546,69.53,66432.69,0.0,0.0,0.0,0.0]
[1780451096603,69.53,66433.23,0.0,0.0,0.0,0.0]
[1780451101638,69.53,66442.79,0.0,0.0,0.0,0.0]
[1780451106674,69.53,66447.74,0.0,0.0,0.0,0.0]
[1780451109694,69.53,66457.21,0.0,0.0,0.0,0.0]
[1780451112714,69.53,66460.52,0.0,0.0,0.0,0.0]
[1780451115736,69.53,66453.38,0.0,0.0,0.0,0.0]
[1780451118757,69.53,66446.74,0.0,0.0,0.0,0.0]
[1780451120776,69.53,66435.65,0.0,0.0,0.0,0.0]
[1780451125813,69.53,66436.6,0.0,0.0,0.0,0.0]
[1780451126819,69.53,66445.2,0.0,0.0,0.0,0.0]
[1780451127826,69.53,66452.3,0.0,0.0,0.0,0.0]
[1780451130854,69.53,66458.62,0.0,0.0,0.0,0.0]
[1780451131859,69.53,66468.36,0.0,0.0,0.0,0.0]
[1780451136897,69.53,66467.67,0.0,0.0,0.0,0.0]
[1780451137919,69.53,66451.46,0.0,0.0,0.0,0.0]
[1780451138922,69.53,66445.74,0.0,0.0,0.0,0.0]
[1780451142950,69.53,66451.27,0.0,0.0,0.0,0.0]
[1780451147987,69.53,66463.6,0.0,0.0,0.0,0.0]
[1780451153526,69.53,66460.85,0.0,0.0,0.0,0.0]
[1780451154074,69.53,66460.95,0.0,0.0,0.0,0.0]
[1780451155045,69.53,66449.96,0.0,0.0,0.0,0.0]
[1780451156050,69.53,66440.65,0.0,0.0,0.0,0.0]
[1780451158067,69.53,66434.03,0.0,0.0,0.0,0.0]
[1780451163103,69.53,66441.09,0.0,0.0,0.0,0.0]
[1780451168138,69.53,66442.05,0.0,0.0,0.0,0.0]
[1780451173173,69.53,66447.64,0.0,0.0,0.0,0.0]
[1780451175187,69.53,66454.16,0.0,0.0,0.0,0.0]
[1780451177200,69.53,66442.96,0.0,0.0,0.0,0.0]
[1780451178208,69.53,66437.35,0.0,0.0,0.0,0.0]
[1780451183242,69.53,66444.28,0.0,0.0,0.0,0.0]
[1780451184250,69.53,66454.84,0.0,0.0,0.0,0.0]
[1780451185257,69.53,66461.62,0.0,0.0,0.0,0.0]
[1780451189286,69.53,66456.19,0.0,0.0,0.0,0.0]
[1780451191300,69.53,66457.01,0.0,0.0,0.0,0.0]
[1780451192307,69.53,66450.86,0.0,0.0,0.0,0.0]
[1780451194321,69.53,66445.01,0.0,0.0,0.0,0.0]
[1780451199357,69.53,66441.21,0.0,0.0,0.0,0.0]
[1780451204393,69.53,66443.3,0.0,0.0,0.0,0.0]
[1780451208421,69.53,66449.52,0.0,0.0,0.0,0.0]
[1780451211443,69.53,66456.42,0.0,0.0,0.0,0.0]
[1780451216478,69.53,66460.31,0.0,0.0,0.0,0.0]
[1780451221513,69.53,66456.0,0.0,0.0,0.0,0.0]
[1780451226551,69.53,66456.6,0.0,0.0,0.0,0.0]
[1780451228566,69.53,66463.2,0.0,0.0,0.0,0.0]
[1780451233601,69.53,66456.65,0.0,0.0,0.0,0.0]
[1780451236628,69.53,66448.71,0.0,0.0,0.0,0.0]
[1780451238642,69.53,66456.45,0.0,0.0,0.0,0.0]
[1780451240657,69.53,66439.54,0.0,0.0,0.0,0.0]
[1780451241663,69.53,66425.11,0.0,0.0,0.0,0.0]
[1780451244684,69.53,66431.2,0.0,0.0,0.0,0.0]
[1780451247705,69.53,66437.85,0.0,0.0,0.0,0.0]
[1780451249719,69.53,66443.77,0.0,0.0,0.0,0.0]
[1780451251735,69.53,66444.45,0.0,0.0,0.0,0.0]
[1780451254756,69.53,66452.68,0.0,0.0,0.0,0.0]
[1780451257780,69.53,66461.82,0.0,0.0,0.0,0.0]
[1780451262816,69.53,66462.93,0.0,0.0,0.0,0.0]
[1780451267852,69.53,66465.74,0.0,0.0,0.0,0.0]
[1780451272886,69.53,66467.05,0.0,0.0,0.0,0.0]
[1780451277921,69.53,66465.57,0.0,0.0,0.0,0.0]
[1780451282956,69.53,66461.89,0.0,0.0,0.0,0.0]
[1780451287991,69.53,66464.57,0.0,0.0,0.0,0.0]
[1780451293026,69.53,66464.68,0.0,0.0,0.0,0.0]
[1780451298061,69.53,66464.49,0.0,0.0,0.0,0.0]
[1780451303096,69.53,66464.2,0.0,0.0,0.0,0.0]
[1780451306117,69.53,66471.72,0.0,0.0,0.0,0.0]
[1780451310145,69.53,66482.46,0.0,0.0,0.0,0.0]
[1780451311153,69.53,66495.29,0.0,0.0,0.0,0.0]
[1780451312161,69.53,66501.13,0.0,0.0,0.0,0.0]
[1780451313167,69.53,66495.29,0.0,0.0,0.0,0.0]
[1780451314174,69.53,66486.42,0.0,0.0,0.0,0.0]
[1780451318202,69.53,66475.7,0.0,0.0,0.0,0.0]
[1780451320216,69.53,66468.64,0.0,0.0,0.0,0.0]
[1780451325254,69.53,66467.19,0.0,0.0,0.0,0.0]
[1780451326260,69.53,66459.64,0.0,0.0,0.0,0.0]
[1780451331295,69.53,66455.21,0.0,0.0,0.0,0.0]
[1780451336331,69.53,66456.09,0.0,0.0,0.0,0.0]
[1780451339366,69.53,66449.38,0.0,0.0,0.0,0.0]
[1780451344398,69.53,66448.5,0.0,0.0,0.0,0.0]
[1780451347419,69.53,66441.95,0.0,0.0,0.0,0.0]
[1780451349433,69.53,66452.75,0.0,0.0,0.0,0.0]
[1780451350440,69.53,66466.18,0.0,0.0,0.0,0.0]
[1780451355474,69.53,66468.99,0.0,0.0,0.0,0.0]
[1780451357489,69.53,66475.09,0.0,0.0,0.0,0.0]
[1780451358497,69.53,66482.5,0.0,0.0,0.0,0.0]
[1780451361518,69.53,66490.0,0.0,0.0,0.0,0.0]
[1780451363532,69.53,66503.41,0.0,0.0,0.0,0.0]
[1780451364540,69.53,66513.31,0.0,0.0,0.0,0.0]
[1780451365546,69.53,66524.64,0.0,0.0,0.0,0.0]
[1780451367560,69.53,66535.97,0.0,0.0,0.0,0.0]
[1780451368567,69.53,66541.57,0.0,0.0,0.0,0.0]
[1780451371588,69.53,66546.88,0.0,0.0,0.0,0.0]
[1780451374610,69.53,66553.56,0.0,0.0,0.0,0.0]
[1780451375616,69.53,66561.75,0.0,0.0,0.0,0.0]
[1780451379645,69.53,66555.43,0.0,0.0,0.0,0.0]
[1780451384681,69.53,66562.33,0.0,0.0,0.0,0.0]
[1780451389721,69.53,66557.77,0.0,0.0,0.0,0.0]
[1780451394756,69.53,66557.36,0.0,0.0,0.0,0.0]
[1780451399791,69.53,66550.64,0.0,0.0,0.0,0.0]
[1780451401819,69.53,66543.21,0.0,0.0,0.0,0.0]
[1780451406854,69.53,66547.04,0.0,0.0,0.0,0.0]
[1780451411889,69.53,66543.21,0.0,0.0,0.0,0.0]
[1780451416931,69.53,66540.7,0.0,0.0,0.0,0.0]
[1780451421966,69.53,66537.53,0.0,0.0,0.0,0.0]
[1780451423980,69.53,66531.03,0.0,0.0,0.0,0.0]
[1780451425994,69.53,66525.11,0.0,0.0,0.0,0.0]
[1780451430040,69.53,66534.39,0.0,0.0,0.0,0.0]
[1780451431047,69.53,66536.19,0.0,0.0,0.0,0.0]
[1780451434068,69.53,66526.28,0.0,0.0,0.0,0.0]
[1780451435075,69.53,66519.33,0.0,0.0,0.0,0.0]
[1780451437089,69.53,66525.44,0.0,0.0,0.0,0.0]
[1780451438096,69.53,66541.75,0.0,0.0,0.0,0.0]
[1780451443131,69.53,66532.1,0.0,0.0,0.0,0.0]
[1780451448166,69.53,66539.44,0.0,0.0,0.0,0.0]
[1780451453201,69.53,66541.93,0.0,0.0,0.0,0.0]
[1780451456223,69.53,66548.9,0.0,0.0,0.0,0.0]
[1780451461258,69.53,66553.22,0.0,0.0,0.0,0.0]
[1780451462276,69.53,66561.61,0.0,0.0,0.0,0.0]
[1780451464290,69.53,66569.35,0.0,0.0,0.0,0.0]
[1780451468318,69.53,66580.76,0.0,0.0,0.0,0.0]
[1780451470332,69.53,66586.17,0.0,0.0,0.0,0.0]
[1780451475367,69.53,66589.57,0.0,0.0,0.0,0.0]
[1780451476377,69.53,66595.55,0.0,0.0,0.0,0.0]
[1780451477385,69.53,66603.89,0.0,0.0,0.0,0.0]
[1780451478483,69.53,66612.74,0.0,0.0,0.0,0.0]
[1780451479504,69.53,66619.17,0.0,0.0,0.0,0.0]
[1780451482421,69.53,66624.63,0.0,0.0,0.0,0.0]
[1780451487456,69.53,66637.47,0.0,0.0,0.0,0.0]
[1780451488465,69.53,66646.19,0.0,0.0,0.0,0.0]
[1780451489472,69.53,66653.0,0.0,0.0,0.0,0.0]
[1780451491139,69.53,66659.09,0.0,0.0,0.0,0.0]
[1780451491485,69.53,66670.39,0.0,0.0,0.0,0.0]
[1780451492493,69.53,66677.66,0.0,0.0,0.0,0.0]
[1780451494508,69.53,66683.49,0.0,0.0,0.0,0.0]
[1780451498548,69.53,66670.96,0.0,0.0,0.0,0.0]
[1780451499555,69.53,66683.33,0.0,0.0,0.0,0.0]
[1780451500562,69.53,66693.5,0.0,0.0,0.0,0.0]
[1780451505599,69.53,66684.27,0.0,0.0,0.0,0.0]
[1780451506606,69.53,66677.6,0.0,0.0,0.0,0.0]
[1780451511641,69.53,66684.06,0.0,0.0,0.0,0.0]
[1780451512648,69.53,66677.95,0.0,0.0,0.0,0.0]
[1780451513655,69.53,66672.17,0.0,0.0,0.0,0.0]
[1780451518691,69.53,66674.85,0.0,0.0,0.0,0.0]
[1780451521712,69.53,66680.52,0.0,0.0,0.0,0.0]
[1780451522719,69.53,66686.64,0.0,0.0,0.0,0.0]
[1780451526747,69.53,66692.83,0.0,0.0,0.0,0.0]
[1780451531782,69.53,66694.74,0.0,0.0,0.0,0.0]
[1780451534806,69.53,66686.32,0.0,0.0,0.0,0.0]
[1780451535813,69.53,66678.2,0.0,0.0,0.0,0.0]
[1780451536824,69.53,66671.72,0.0,0.0,0.0,0.0]
[1780451541859,69.53,66670.88,0.0,0.0,0.0,0.0]
[1780451546894,69.53,66675.4,0.0,0.0,0.0,0.0]
[1780451549922,69.53,66663.99,0.0,0.0,0.0,0.0]
[1780451551941,69.53,66661.74,0.0,0.0,0.0,0.0]
[1780451553953,69.53,66655.03,0.0,0.0,0.0,0.0]
[1780451557981,69.53,66648.57,0.0,0.0,0.0,0.0]
[1780451561002,69.53,66665.96,0.0,0.0,0.0,0.0]
[1780451562009,69.53,66674.28,0.0,0.0,0.0,0.0]
[1780451567047,69.53,66675.94,0.0,0.0,0.0,0.0]
[1780451570068,69.53,66683.29,0.0,0.0,0.0,0.0]
[1780451571076,69.53,66688.77,0.0,0.0,0.0,0.0]
[1780451572082,69.53,66698.62,0.0,0.0,0.0,0.0]
[1780451574096,69.53,66705.19,0.0,0.0,0.0,0.0]
[1780451576110,69.53,66711.08,0.0,0.0,0.0,0.0]
[1780451578142,69.53,66731.39,0.0,0.0,0.0,0.0]
[1780451579137,69.53,66747.23,0.0,0.0,0.0,0.0]
[1780451584172,69.53,66754.2,0.0,0.0,0.0,0.0]
[1780451586186,69.53,66760.67,0.0,0.0,0.0,0.0]
[1780451587196,69.53,66769.0,0.0,0.0,0.0,0.0]
[1780451588202,69.53,66777.02,0.0,0.0,0.0,0.0]
[1780451592232,69.53,66787.07,0.0,0.0,0.0,0.0]
[1780451593239,69.53,66792.61,0.0,0.0,0.0,0.0]
[1780451598274,69.53,66792.42,0.0,0.0,0.0,0.0]
[1780451603314,69.53,66801.22,0.0,0.0,0.0,0.0]
[1780451607342,69.53,66814.71,0.0,0.0,0.0,0.0]
[1780451608349,69.53,66823.74,0.0,0.0,0.0,0.0]
[1780451609366,69.53,66835.67,0.0,0.0,0.0,0.0]
[1780451610370,69.53,66844.72,0.0,0.0,0.0,0.0]
[1780451611377,69.53,66850.69,0.0,0.0,0.0,0.0]
[1780451612384,69.53,66856.19,0.0,0.0,0.0,0.0]
[1780451613391,69.53,66863.44,0.0,0.0,0.0,0.0]
[1780451615413,69.53,66871.1,0.0,0.0,0.0,0.0]
[1780451616421,69.53,66887.41,0.0,0.0,0.0,0.0]
[1780451618439,69.53,66899.13,0.0,0.0,0.0,0.0]
[1780451619446,69.53,66913.99,0.0,0.0,0.0,0.0]
[1780451620453,69.53,66907.92,0.0,0.0,0.0,0.0]
[1780451621460,69.53,66901.82,0.0,0.0,0.0,0.0]
[1780451623474,69.53,66912.77,0.0,0.0,0.0,0.0]
[1780451628524,69.53,66895.79,0.0,0.0,0.0,0.0]
[1780451629528,69.53,66880.21,0.0,0.0,0.0,0.0]
[1780451634563,69.53,66889.42,0.0,0.0,0.0,0.0]
[1780451639604,69.53,66906.16,0.0,0.0,0.0,0.0]
[1780451640611,69.53,66915.58,0.0,0.0,0.0,0.0]
[1780451644640,69.53,66936.74,0.0,0.0,0.0,0.0]
[1780451648670,69.53,66922.5,0.0,0.0,0.0,0.0]
[1780451649680,69.53,66910.5,0.0,0.0,0.0,0.0]
[1780451650684,69.53,66918.87,0.0,0.0,0.0,0.0]
[1780451651691,69.53,66926.34,0.0,0.0,0.0,0.0]
[1780451655719,69.53,66910.93,0.0,0.0,0.0,0.0]
[1780451657733,69.53,66916.45,0.0,0.0,0.0,0.0]
[1780451659747,69.53,66907.64,0.0,0.0,0.0,0.0]
[1780451661762,69.53,66914.92,0.0,0.0,0.0,0.0]
[1780451664783,69.53,66907.14,0.0,0.0,0.0,0.0]
[1780451669820,69.53,66902.06,0.0,0.0,0.0,0.0]
[1780451671834,69.53,66895.12,0.0,0.0,0.0,0.0]
[1780451673848,69.53,66889.49,0.0,0.0,0.0,0.0]
[1780451677876,69.53,66882.21,0.0,0.0,0.0,0.0]
[1780451679894,69.53,66874.51,0.0,0.0,0.0,0.0]
[1780451684928,69.53,66872.21,0.0,0.0,0.0,0.0]
[1780451687952,69.53,66879.25,0.0,0.0,0.0,0.0]
[1780451688958,69.53,66885.56,0.0,0.0,0.0,0.0]
[1780451689965,69.53,66890.98,0.0,0.0,0.0,0.0]
[1780451691979,69.53,66903.37,0.0,0.0,0.0,0.0]
[1780451692991,69.53,66911.73,0.0,0.0,0.0,0.0]
[1780451695008,69.53,66899.43,0.0,0.0,0.0,0.0]
[1780451697020,69.53,66910.33,0.0,0.0,0.0,0.0]
[1780451702058,69.53,66906.24,0.0,0.0,0.0,0.0]
[1780451705079,69.53,66913.34,0.0,0.0,0.0,0.0]
[1780451710116,69.53,66904.01,0.0,0.0,0.0,0.0]
[1780451711123,69.53,66897.4,0.0,0.0,0.0,0.0]
[1780451715151,69.53,66904.24,0.0,0.0,0.0,0.0]
[1780451716158,69.53,66909.58,0.0,0.0,0.0,0.0]
[1780451721193,69.53,66908.96,0.0,0.0,0.0,0.0]
[1780451723209,69.53,66893.99,0.0,0.0,0.0,0.0]
[1780451724215,69.53,66885.67,0.0,0.0,0.0,0.0]
[1780451725223,69.53,66880.13,0.0,0.0,0.0,0.0]
[1780451727237,69.53,66870.16,0.0,0.0,0.0,0.0]
[1780451728244,69.53,66863.31,0.0,0.0,0.0,0.0]
[1780451731267,69.53,66860.82,0.0,0.0,0.0,0.0]
[1780451736304,69.53,66864.93,0.0,0.0,0.0,0.0]
[1780451737311,69.53,66870.55,0.0,0.0,0.0,0.0]
[1780451740335,69.53,66877.43,0.0,0.0,0.0,0.0]
[1780451745369,69.53,66878.53,0.0,0.0,0.0,0.0]
[1780451750406,69.53,66874.58,0.0,0.0,0.0,0.0]
[1780451755441,69.53,66876.25,0.0,0.0,0.0,0.0]
[1780451757455,69.53,66885.67,0.0,0.0,0.0,0.0]
[1780451759469,69.53,66891.42,0.0,0.0,0.0,0.0]
[1780451762490,69.53,66880.44,0.0,0.0,0.0,0.0]
[1780451764541,69.53,66878.46,0.0,0.0,0.0,0.0]
[1780451764895,69.53,66878.46,0.0,0.0,0.0,0.0]
[1780451772564,69.53,66882.18,0.0,0.0,0.0,0.0]
[1780451774578,69.53,66890.63,0.0,0.0,0.0,0.0]
[1780451779613,69.53,66895.41,0.0,0.0,0.0,0.0]
[1780451782635,69.53,66888.96,0.0,0.0,0.0,0.0]
[1780451784650,69.53,66874.48,0.0,0.0,0.0,0.0]
[1780451785663,69.53,66862.19,0.0,0.0,0.0,0.0]
[1780451788682,69.53,66856.44,0.0,0.0,0.0,0.0]
[1780451791703,69.53,66855.44,0.0,0.0,0.0,0.0]
[1780451796738,69.53,66852.0,0.0,0.0,0.0,0.0]
[1780451798752,69.53,66846.37,0.0,0.0,0.0,0.0]
[1780451799759,69.53,66839.37,0.0,0.0,0.0,0.0]
[1780451800766,69.53,66832.57,0.0,0.0,0.0,0.0]
[1780451805800,69.53,66833.49,0.0,0.0,0.0,0.0]
[1780451810837,69.53,66837.74,0.0,0.0,0.0,0.0]
[1780451814865,69.53,66847.79,0.0,0.0,0.0,0.0]
[1780451819903,69.53,66845.7,0.0,0.0,0.0,0.0]
[1780451820907,69.53,66851.24,0.0,0.0,0.0,0.0]
[1780451825942,69.53,66851.96,0.0,0.0,0.0,0.0]
[1780451827956,69.53,66858.31,0.0,0.0,0.0,0.0]
[1780451832992,69.53,66857.38,0.0,0.0,0.0,0.0]
[1780451835008,69.53,66851.12,0.0,0.0,0.0,0.0]
[1780451839036,69.53,66842.91,0.0,0.0,0.0,0.0]
[1780451844069,69.53,66838.6,0.0,0.0,0.0,0.0]
[1780451849105,69.53,66837.9,0.0,0.0,0.0,0.0]
[1780451851119,69.53,66838.03,0.0,0.0,0.0,0.0]
[1780451856154,69.53,66835.8,0.0,0.0,0.0,0.0]
[1780451861191,69.53,66844.07,0.0,0.0,0.0,0.0]
[1780451865221,69.53,66838.78,0.0,0.0,0.0,0.0]
[1780451868245,69.53,66829.88,0.0,0.0,0.0,0.0]
[1780451873282,69.53,66828.98,0.0,0.0,0.0,0.0]
[1780451878317,69.53,66832.79,0.0,0.0,0.0,0.0]
[1780451883354,69.53,66835.58,0.0,0.0,0.0,0.0]
[1780451888389,69.53,66829.26,0.0,0.0,0.0,0.0]
[1780451893424,69.53,66828.61,0.0,0.0,0.0,0.0]
[1780451898459,69.53,66829.25,0.0,0.0,0.0,0.0]
[1780451903499,69.53,66827.19,0.0,0.0,0.0,0.0]
[1780451908534,69.53,66827.33,0.0,0.0,0.0,0.0]
[1780451909541,69.53,66818.41,0.0,0.0,0.0,0.0]
[1780451911555,69.53,66829.05,0.0,0.0,0.0,0.0]
[1780451916593,69.53,66830.04,0.0,0.0,0.0,0.0]
[1780451919614,69.53,66824.69,0.0,0.0,0.0,0.0]
[1780451920626,69.53,66845.14,0.0,0.0,0.0,0.0]
[1780451921631,69.53,66855.18,0.0,0.0,0.0,0.0]
[1780451926667,69.53,66850.41,0.0,0.0,0.0,0.0]
[1780451930694,69.53,66842.76,0.0,0.0,0.0,0.0]
[1780451934723,69.53,66837.46,0.0,0.0,0.0,0.0]
[1780451939758,69.53,66839.82,0.0,0.0,0.0,0.0]
[1780451944793,69.53,66839.85,0.0,0.0,0.0,0.0]
[1780451949829,69.53,66847.25,0.0,0.0,0.0,0.0]
[1780451954864,69.53,66851.46,0.0,0.0,0.0,0.0]
[1780451959899,69.53,66850.45,0.0,0.0,0.0,0.0]
[1780451964934,69.53,66850.44,0.0,0.0,0.0,0.0]
[1780451969969,69.53,66847.65,0.0,0.0,0.0,0.0]
[1780451970976,69.53,66842.32,0.0,0.0,0.0,0.0]
[1780451971983,69.53,66839.82,0.0,0.0,0.0,0.0]
[1780451973997,69.53,66848.06,0.0,0.0,0.0,0.0]
[1780451979041,69.53,66846.64,0.0,0.0,0.0,0.0]
[1780451982060,69.53,66840.15,0.0,0.0,0.0,0.0]
[1780451986088,69.53,66846.0,0.0,0.0,0.0,0.0]
[1780451991128,69.53,66838.62,0.0,0.0,0.0,0.0]
[1780451996162,69.53,66834.19,0.0,0.0,0.0,0.0]
[1780452001199,69.53,66835.04,0.0,0.0,0.0,0.0]
[1780452004220,69.53,66828.87,0.0,0.0,0.0,0.0]
[1780452009255,69.53,66830.54,0.0,0.0,0.0,0.0]
[1780452014289,69.53,66822.05,0.0,0.0,0.0,0.0]
[1780452015297,69.53,66815.88,0.0,0.0,0.0,0.0]
[1780452017339,69.53,66800.05,0.0,0.0,0.0,0.0]
[1780452018321,69.53,66786.2,0.0,0.0,0.0,0.0]
[1780452019337,69.53,66768.31,0.0,0.0,0.0,0.0]
[1780452021360,69.53,66760.67,0.0,0.0,0.0,0.0]
[1780452022490,69.53,66745.47,0.0,0.0,0.0,0.0]
[1780452024387,69.53,66754.7,0.0,0.0,0.0,0.0]
[1780452025397,69.53,66760.26,0.0,0.0,0.0,0.0]
[1780452030432,69.53,66760.74,0.0,0.0,0.0,0.0]
[1780452031439,69.53,66760.3,0.0,0.0,0.0,0.0]
[1780452032446,69.53,66766.22,0.0,0.0,0.0,0.0]
[1780452034460,69.53,66772.41,0.0,0.0,0.0,0.0]
[1780452037481,69.53,66781.75,0.0,0.0,0.0,0.0]
[1780452041518,69.53,66775.8,0.0,0.0,0.0,0.0]
[1780452042525,69.53,66768.78,0.0,0.0,0.0,0.0]
[1780452044539,69.53,66759.21,0.0,0.0,0.0,0.0]
[1780452049574,69.53,66757.1,0.0,0.0,0.0,0.0]
[1780452050581,69.53,66746.83,0.0,0.0,0.0,0.0]
[1780452051588,69.53,66741.37,0.0,0.0,0.0,0.0]
[1780452055616,69.53,66732.52,0.0,0.0,0.0,0.0]
[1780452057630,69.53,66727.2,0.0,0.0,0.0,0.0]
[1780452059644,69.53,66721.91,0.0,0.0,0.0,0.0]
[1780452061658,69.53,66728.53,0.0,0.0,0.0,0.0]
[1780452066696,69.53,66730.29,0.0,0.0,0.0,0.0]
[1780452068707,69.53,66738.21,0.0,0.0,0.0,0.0]
[1780452069714,69.53,66743.62,0.0,0.0,0.0,0.0]
[1780452074749,69.53,66748.75,0.0,0.0,0.0,0.0]
[1780452076763,69.53,66739.51,0.0,0.0,0.0,0.0]
[1780452077770,69.53,66732.96,0.0,0.0,0.0,0.0]
[1780452082805,69.53,66730.64,0.0,0.0,0.0,0.0]
[1780452085826,69.53,66710.64,0.0,0.0,0.0,0.0]
[1780452086833,69.53,66704.8,0.0,0.0,0.0,0.0]
[1780452088847,69.53,66696.36,0.0,0.0,0.0,0.0]
[1780452090867,69.53,66682.6,0.0,0.0,0.0,0.0]
[1780452091870,69.53,66671.08,0.0,0.0,0.0,0.0]
[1780452096910,69.53,66673.52,0.0,0.0,0.0,0.0]
[1780452098924,69.53,66660.83,0.0,0.0,0.0,0.0]
[1780452099954,69.53,66652.86,0.0,0.0,0.0,0.0]
[1780452104966,69.53,66649.29,0.0,0.0,0.0,0.0]
[1780452107988,69.53,66660.97,0.0,0.0,0.0,0.0]
[1780452110007,69.53,66666.72,0.0,0.0,0.0,0.0]
[1780452112017,69.53,66672.94,0.0,0.0,0.0,0.0]
[1780452114031,69.53,66666.33,0.0,0.0,0.0,0.0]
[1780452116045,69.53,66655.28,0.0,0.0,0.0,0.0]
[1780452117052,69.53,66648.6,0.0,0.0,0.0,0.0]
[1780452122087,69.53,66642.95,0.0,0.0,0.0,0.0]
[1780452124101,69.53,66651.4,0.0,0.0,0.0,0.0]
[1780452129136,69.53,66652.45,0.0,0.0,0.0,0.0]
[1780452134172,69.53,66655.49,0.0,0.0,0.0,0.0]
[1780452139207,69.53,66655.57,0.0,0.0,0.0,0.0]
[1780452144244,69.53,66654.26,0.0,0.0,0.0,0.0]
[1780452145251,69.53,66660.16,0.0,0.0,0.0,0.0]
[1780452146257,69.53,66671.22,0.0,0.0,0.0,0.0]
[1780452148278,69.53,66663.23,0.0,0.0,0.0,0.0]
[1780452149285,69.53,66655.29,0.0,0.0,0.0,0.0]
[1780452151299,69.53,66655.27,0.0,0.0,0.0,0.0]
[1780452156334,69.53,66656.27,0.0,0.0,0.0,0.0]
[1780452161370,69.53,66656.23,0.0,0.0,0.0,0.0]
[1780452164391,69.53,66650.11,0.0,0.0,0.0,0.0]
[1780452166405,69.53,66662.69,0.0,0.0,0.0,0.0]
[1780452168418,69.53,66668.11,0.0,0.0,0.0,0.0]
[1780452173455,69.53,66671.68,0.0,0.0,0.0,0.0]
[1780452175485,69.53,66690.55,0.0,0.0,0.0,0.0]
[1780452176480,69.53,66700.83,0.0,0.0,0.0,0.0]
[1780452181517,69.53,66713.59,0.0,0.0,0.0,0.0]
[1780452182524,69.53,66722.28,0.0,0.0,0.0,0.0]
[1780452184539,69.53,66732.5,0.0,0.0,0.0,0.0]
[1780452185545,69.53,66742.02,0.0,0.0,0.0,0.0]
[1780452187568,69.53,66751.13,0.0,0.0,0.0,0.0]
[1780452189582,69.53,66743.67,0.0,0.0,0.0,0.0]
[1780452192603,69.53,66737.81,0.0,0.0,0.0,0.0]
[1780452196631,69.53,66748.71,0.0,0.0,0.0,0.0]
[1780452201666,69.53,66755.61,0.0,0.0,0.0,0.0]
[1780452205694,69.53,66765.64,0.0,0.0,0.0,0.0]
[1780452210728,69.53,66764.9,0.0,0.0,0.0,0.0]
[1780452211736,69.53,66764.89,0.0,0.0,0.0,0.0]
[1780452216771,69.53,66765.78,0.0,0.0,0.0,0.0]
[1780452217779,69.53,66777.28,0.0,0.0,0.0,0.0]
[1780452220800,69.53,66783.42,0.0,0.0,0.0,0.0]
[1780452223827,69.53,66793.28,0.0,0.0,0.0,0.0]
[1780452224834,69.53,66798.52,0.0,0.0,0.0,0.0]
[1780452227859,69.53,66808.03,0.0,0.0,0.0,0.0]
[1780452232894,69.53,66806.93,0.0,0.0,0.0,0.0]
[1780452234841,69.53,66807.26,0.0,0.0,0.0,0.0]
[1780452235855,69.53,66807.28,0.0,0.0,0.0,0.0]
[1780452240953,69.53,66811.84,0.0,0.0,0.0,0.0]
[1780452241960,69.53,66821.15,0.0,0.0,0.0,0.0]
[1780452243974,69.53,66827.94,0.0,0.0,0.0,0.0]
[1780452249010,69.53,66826.11,0.0,0.0,0.0,0.0]
[1780452254053,69.53,66821.2,0.0,0.0,0.0,0.0]
[1780452257074,69.53,66826.96,0.0,0.0,0.0,0.0]
[1780452261102,69.53,66818.99,0.0,0.0,0.0,0.0]
[1780452266137,69.53,66822.51,0.0,0.0,0.0,0.0]
[1780452269164,69.53,66828.85,0.0,0.0,0.0,0.0]
[1780452271173,69.53,66823.56,0.0,0.0,0.0,0.0]
[1780452272179,69.53,66810.48,0.0,0.0,0.0,0.0]
[1780452274193,69.53,66803.06,0.0,0.0,0.0,0.0]
[1780452276212,69.53,66794.21,0.0,0.0,0.0,0.0]
[1780452280240,69.53,66787.99,0.0,0.0,0.0,0.0]
[1780452284268,69.53,66793.34,0.0,0.0,0.0,0.0]
[1780452289304,69.53,66795.41,0.0,0.0,0.0,0.0]
[1780452294339,69.53,66799.62,0.0,0.0,0.0,0.0]
[1780452299374,69.53,66801.83,0.0,0.0,0.0,0.0]
[1780452304411,69.53,66799.59,0.0,0.0,0.0,0.0]
[1780452306425,69.53,66809.81,0.0,0.0,0.0,0.0]
[1780452311460,69.53,66813.4,0.0,0.0,0.0,0.0]
[1780452316494,69.53,66816.53,0.0,0.0,0.0,0.0]
[1780452321530,69.53,66814.62,0.0,0.0,0.0,0.0]
[1780452326565,69.53,66816.43,0.0,0.0,0.0,0.0]
[1780452331977,69.53,66815.68,0.0,0.0,0.0,0.0]
[1780452331992,69.53,66819.36,0.0,0.0,0.0,0.0]
[1780452337642,69.53,66819.34,0.0,0.0,0.0,0.0]
[1780452342677,69.53,66819.49,0.0,0.0,0.0,0.0]
[1780452347712,69.53,66818.61,0.0,0.0,0.0,0.0]
[1780452349737,69.53,66826.29,0.0,0.0,0.0,0.0]
[1780452350744,69.53,66832.87,0.0,0.0,0.0,0.0]
[1780452355779,69.53,66828.93,0.0,0.0,0.0,0.0]
[1780452360814,69.53,66828.93,0.0,0.0,0.0,0.0]
[1780452365849,69.53,66825.23,0.0,0.0,0.0,0.0]
[1780452369880,69.53,66808.09,0.0,0.0,0.0,0.0]
[1780452370900,69.53,66792.09,0.0,0.0,0.0,0.0]
[1780452371901,69.53,66785.22,0.0,0.0,0.0,0.0]
[1780452376939,69.53,66798.95,0.0,0.0,0.0,0.0]
[1780452378404,69.53,66801.93,0.0,0.0,0.0,0.0]
[1780452381974,69.53,66815.12,0.0,0.0,0.0,0.0]
[1780452387009,69.53,66819.15,0.0,0.0,0.0,0.0]
[1780452392044,69.53,66819.35,0.0,0.0,0.0,0.0]
[1780452396073,69.53,66812.63,0.0,0.0,0.0,0.0]
[1780452401108,69.53,66814.06,0.0,0.0,0.0,0.0]
[1780452406143,69.53,66815.27,0.0,0.0,0.0,0.0]
[1780452408157,69.53,66822.25,0.0,0.0,0.0,0.0]
[1780452410171,69.53,66816.52,0.0,0.0,0.0,0.0]
[1780452412185,69.53,66802.2,0.0,0.0,0.0,0.0]
[1780452417220,69.53,66802.68,0.0,0.0,0.0,0.0]
[1780452422255,69.53,66806.47,0.0,0.0,0.0,0.0]
[1780452426283,69.53,66794.33,0.0,0.0,0.0,0.0]
[1780452427290,69.53,66786.64,0.0,0.0,0.0,0.0]
[1780452428297,69.53,66770.85,0.0,0.0,0.0,0.0]
[1780452429304,69.53,66759.66,0.0,0.0,0.0,0.0]
[1780452431318,69.53,66753.02,0.0,0.0,0.0,0.0]
[1780452436353,69.53,66747.21,0.0,0.0,0.0,0.0]
[1780452438367,69.53,66753.76,0.0,0.0,0.0,0.0]
[1780452441388,69.53,66747.21,0.0,0.0,0.0,0.0]
[1780452444409,69.53,66741.67,0.0,0.0,0.0,0.0]
[1780452446423,69.53,66747.33,0.0,0.0,0.0,0.0]
[1780452451458,69.53,66747.06,0.0,0.0,0.0,0.0]
[1780452455486,69.53,66753.36,0.0,0.0,0.0,0.0]
[1780452456493,69.53,66748.09,0.0,0.0,0.0,0.0]
[1780452458507,69.53,66739.06,0.0,0.0,0.0,0.0]
[1780452460521,69.53,66726.51,0.0,0.0,0.0,0.0]
[1780452464549,69.53,66721.11,0.0,0.0,0.0,0.0]
[1780452469585,69.53,66716.71,0.0,0.0,0.0,0.0]
[1780452474620,69.53,66715.7,0.0,0.0,0.0,0.0]
[1780452479655,69.53,66720.38,0.0,0.0,0.0,0.0]
[1780452484690,69.53,66712.95,0.0,0.0,0.0,0.0]
[1780452486704,69.53,66722.12,0.0,0.0,0.0,0.0]
[1780452491740,69.53,66727.66,0.0,0.0,0.0,0.0]
[1780452496774,69.53,66728.81,0.0,0.0,0.0,0.0]
[1780452501809,69.53,66729.5,0.0,0.0,0.0,0.0]
[1780452504833,69.53,66723.14,0.0,0.0,0.0,0.0]
[1780452505839,69.53,66710.63,0.0,0.0,0.0,0.0]
[1780452510874,69.53,66708.08,0.0,0.0,0.0,0.0]
[1780452511881,69.53,66710.07,0.0,0.0,0.0,0.0]
[1780452516916,69.53,66711.88,0.0,0.0,0.0,0.0]
[1780452518931,69.53,66705.82,0.0,0.0,0.0,0.0]
[1780452521952,69.53,66712.46,0.0,0.0,0.0,0.0]
[1780452524973,69.53,66718.21,0.0,0.0,0.0,0.0]
[1780452530008,69.53,66717.16,0.0,0.0,0.0,0.0]
[1780452535043,69.53,66718.4,0.0,0.0,0.0,0.0]
[1780452541085,69.53,66717.1,0.0,0.0,0.0,0.0]
[1780452546120,69.53,66717.41,0.0,0.0,0.0,0.0]
[1780452551155,69.53,66719.67,0.0,0.0,0.0,0.0]
[1780452553168,69.53,66725.93,0.0,0.0,0.0,0.0]
[1780452555183,69.53,66735.85,0.0,0.0,0.0,0.0]
[1780452556190,69.53,66744.13,0.0,0.0,0.0,0.0]
[1780452557214,69.53,66756.68,0.0,0.0,0.0,0.0]
[1780452558215,69.53,66762.64,0.0,0.0,0.0,0.0]
[1780452560229,69.53,66755.36,0.0,0.0,0.0,0.0]
[1780452562286,69.53,66773.68,0.0,0.0,0.0,0.0]
[1780452563253,69.53,66790.99,0.0,0.0,0.0,0.0]
[1780452565267,69.53,66798.51,0.0,0.0,0.0,0.0]
[1780452566274,69.53,66810.69,0.0,0.0,0.0,0.0]
[1780452571309,69.53,66813.75,0.0,0.0,0.0,0.0]
[1780452576344,69.53,66812.25,0.0,0.0,0.0,0.0]
[1780452579365,69.53,66820.66,0.0,0.0,0.0,0.0]
[1780452584400,69.53,66824.1,0.0,0.0,0.0,0.0]
[1780452589435,69.53,66823.33,0.0,0.0,0.0,0.0]
[1780452594470,69.53,66819.88,0.0,0.0,0.0,0.0]
[1780452596484,69.53,66813.99,0.0,0.0,0.0,0.0]
[1780452597491,69.53,66807.83,0.0,0.0,0.0,0.0]
[1780452602529,69.53,66810.27,0.0,0.0,0.0,0.0]
[1780452606557,69.53,66803.59,0.0,0.0,0.0,0.0]
[1780452611592,69.53,66804.81,0.0,0.0,0.0,0.0]
[1780452613606,69.53,66798.64,0.0,0.0,0.0,0.0]
[1780452618641,69.53,66799.35,0.0,0.0,0.0,0.0]
[1780452623681,69.53,66795.29,0.0,0.0,0.0,0.0]
[1780452628716,69.53,66795.89,0.0,0.0,0.0,0.0]
[1780452631005,69.53,66783.56,0.0,0.0,0.0,0.0]
[1780452632753,69.53,66777.93,0.0,0.0,0.0,0.0]
[1780452637788,69.53,66780.71,0.0,0.0,0.0,0.0]
[1780452642823,69.53,66777.74,0.0,0.0,0.0,0.0]
[1780452647858,69.53,66780.58,0.0,0.0,0.0,0.0]
[1780452650880,69.53,66772.92,0.0,0.0,0.0,0.0]
[1780452653901,69.53,66767.49,0.0,0.0,0.0,0.0]
[1780452659944,69.53,66770.73,0.0,0.0,0.0,0.0]
[1780452664980,69.53,66772.4,0.0,0.0,0.0,0.0]
[1780452670015,69.53,66770.43,0.0,0.0,0.0,0.0]
[1780452675051,69.53,66772.04,0.0,0.0,0.0,0.0]
[1780452680085,69.53,66776.39,0.0,0.0,0.0,0.0]
[1780452685125,69.53,66775.26,0.0,0.0,0.0,0.0]
[1780452688146,69.53,66781.15,0.0,0.0,0.0,0.0]
[1780452691169,69.53,66786.09,0.0,0.0,0.0,0.0]
[1780452696205,69.53,66786.47,0.0,0.0,0.0,0.0]
[1780452701240,69.53,66786.9,0.0,0.0,0.0,0.0]
[1780452703259,69.53,66772.48,0.0,0.0,0.0,0.0]
[1780452708295,69.53,66775.38,0.0,0.0,0.0,0.0]
[1780452713330,69.53,66782.54,0.0,0.0,0.0,0.0]
[1780452718365,69.53,66785.19,0.0,0.0,0.0,0.0]
[1780452719372,69.53,66779.66,0.0,0.0,0.0,0.0]
[1780452721387,69.53,66772.24,0.0,0.0,0.0,0.0]
[1780452726422,69.53,66770.67,0.0,0.0,0.0,0.0]
[1780452730450,69.53,66778.17,0.0,0.0,0.0,0.0]
[1780452732466,69.53,66772.83,0.0,0.0,0.0,0.0]
[1780452737501,69.53,66778.52,0.0,0.0,0.0,0.0]
[1780452741528,69.53,66786.21,0.0,0.0,0.0,0.0]
[1780452746565,69.53,66789.15,0.0,0.0,0.0,0.0]
[1780452751599,69.53,66789.9,0.0,0.0,0.0,0.0]
[1780452756634,69.53,66791.93,0.0,0.0,0.0,0.0]
[1780452760663,69.53,66800.87,0.0,0.0,0.0,0.0]
[1780452765697,69.53,66802.6,0.0,0.0,0.0,0.0]
[1780452770733,69.53,66809.13,0.0,0.0,0.0,0.0]
[1780452771739,69.53,66802.37,0.0,0.0,0.0,0.0]
[1780452776774,69.53,66797.12,0.0,0.0,0.0,0.0]
[1780452781810,69.53,66796.37,0.0,0.0,0.0,0.0]
[1780452786845,69.53,66795.74,0.0,0.0,0.0,0.0]
[1780452791880,69.53,66794.64,0.0,0.0,0.0,0.0]
[1780452796915,69.53,66793.4,0.0,0.0,0.0,0.0]
[1780452801952,69.53,66793.51,0.0,0.0,0.0,0.0]
[1780452804973,69.53,66780.09,0.0,0.0,0.0,0.0]
[1780452805980,69.53,66770.15,0.0,0.0,0.0,0.0]
[1780452811016,69.53,66760.99,0.0,0.0,0.0,0.0]
[1780452816051,69.53,66759.69,0.0,0.0,0.0,0.0]
[1780452821086,69.53,66759.98,0.0,0.0,0.0,0.0]
[1780452826121,69.53,66759.53,0.0,0.0,0.0,0.0]
[1780452829142,69.53,66766.36,0.0,0.0,0.0,0.0]
[1780452834177,69.53,66764.37,0.0,0.0,0.0,0.0]
[1780452839212,69.53,66763.54,0.0,0.0,0.0,0.0]
[1780452844247,69.53,66760.09,0.0,0.0,0.0,0.0]
[1780452849282,69.53,66761.32,0.0,0.0,0.0,0.0]
[1780452854316,69.53,66760.08,0.0,0.0,0.0,0.0]
[1780452860359,69.53,66760.99,0.0,0.0,0.0,0.0]
[1780452864387,69.53,66771.83,0.0,0.0,0.0,0.0]
[1780452865394,69.53,66780.52,0.0,0.0,0.0,0.0]
[1780452870433,69.53,66776.07,0.0,0.0,0.0,0.0]
[1780452871440,69.53,66775.97,0.0,0.0,0.0,0.0]
[1780452876475,69.53,66773.16,0.0,0.0,0.0,0.0]
[1780452880502,69.53,66765.77,0.0,0.0,0.0,0.0]
[1780452885538,69.53,66763.39,0.0,0.0,0.0,0.0]
[1780452890573,69.53,66763.49,0.0,0.0,0.0,0.0]
[1780452894600,69.53,66757.02,0.0,0.0,0.0,0.0]
[1780452896615,69.53,66748.34,0.0,0.0,0.0,0.0]
[1780452897622,69.53,66739.59,0.0,0.0,0.0,0.0]
[1780452902657,69.53,66738.39,0.0,0.0,0.0,0.0]
[1780452906685,69.53,66744.62,0.0,0.0,0.0,0.0]
[1780452907692,69.53,66753.78,0.0,0.0,0.0,0.0]
[1780452909706,69.53,66761.46,0.0,0.0,0.0,0.0]
[1780452914741,69.53,66762.93,0.0,0.0,0.0,0.0]
[1780452915750,69.53,66753.37,0.0,0.0,0.0,0.0]
[1780452916755,69.53,66745.2,0.0,0.0,0.0,0.0]
[1780452919776,69.53,66739.0,0.0,0.0,0.0,0.0]
[1780452924811,69.53,66739.71,0.0,0.0,0.0,0.0]
[1780452928840,69.53,66727.95,0.0,0.0,0.0,0.0]
[1780452929847,69.53,66715.48,0.0,0.0,0.0,0.0]
[1780452931868,69.53,66717.98,0.0,0.0,0.0,0.0]
[1780452936903,69.53,66713.42,0.0,0.0,0.0,0.0]
[1780452937910,69.53,66707.33,0.0,0.0,0.0,0.0]
[1780452939925,69.53,66713.07,0.0,0.0,0.0,0.0]
[1780452940932,69.53,66718.73,0.0,0.0,0.0,0.0]
[1780452943953,69.53,66710.97,0.0,0.0,0.0,0.0]
[1780452946974,69.53,66703.49,0.0,0.0,0.0,0.0]
[1780452952024,69.53,66714.46,0.0,0.0,0.0,0.0]
[1780452957058,69.53,66712.53,0.0,0.0,0.0,0.0]
[1780452962094,69.53,66708.0,0.0,0.0,0.0,0.0]
[1780452963104,69.53,66699.86,0.0,0.0,0.0,0.0]
[1780452968139,69.53,66697.12,0.0,0.0,0.0,0.0]
[1780452971160,69.53,66705.0,0.0,0.0,0.0,0.0]
[1780452972167,69.53,66715.39,0.0,0.0,0.0,0.0]
[1780452975188,69.53,66725.09,0.0,0.0,0.0,0.0]
[1780452979218,69.53,66733.06,0.0,0.0,0.0,0.0]
[1780452980225,69.53,66739.14,0.0,0.0,0.0,0.0]
[1780452985260,69.53,66744.38,0.0,0.0,0.0,0.0]
[1780452986534,69.53,66744.38,0.0,0.0,0.0,0.0]
[1780452986826,69.53,66744.38,0.0,0.0,0.0,0.0]
[1780452988281,69.53,66752.37,0.0,0.0,0.0,0.0]
[1780452991303,69.53,66757.65,0.0,0.0,0.0,0.0]
[1780452995332,69.53,66768.62,0.0,0.0,0.0,0.0]
[1780453000367,69.53,66771.07,0.0,0.0,0.0,0.0]
[1780453005403,69.53,66771.23,0.0,0.0,0.0,0.0]
[1780453010438,69.53,66773.44,0.0,0.0,0.0,0.0]
[1780453015473,69.53,66774.27,0.0,0.0,0.0,0.0]
[1780453016480,69.53,66779.94,0.0,0.0,0.0,0.0]
[1780453021515,69.53,66784.79,0.0,0.0,0.0,0.0]
[1780453026560,69.53,66786.61,0.0,0.0,0.0,0.0]
[1780453029581,69.53,66792.63,0.0,0.0,0.0,0.0]
[1780453032602,69.53,66810.85,0.0,0.0,0.0,0.0]
[1780453035623,69.53,66817.29,0.0,0.0,0.0,0.0]
[1780453040705,69.53,66820.11,0.0,0.0,0.0,0.0]
[1780453044733,69.53,66811.3,0.0,0.0,0.0,0.0]
[1780453047754,69.53,66805.99,0.0,0.0,0.0,0.0]
[1780453051781,69.53,66805.73,0.0,0.0,0.0,0.0]
[1780453056817,69.53,66803.32,0.0,0.0,0.0,0.0]
[1780453058831,69.53,66797.09,0.0,0.0,0.0,0.0]
[1780453060845,69.53,66806.49,0.0,0.0,0.0,0.0]
[1780453066887,69.53,66809.18,0.0,0.0,0.0,0.0]
[1780453068901,69.53,66814.34,0.0,0.0,0.0,0.0]
[1780453073936,69.53,66815.91,0.0,0.0,0.0,0.0]
[1780453078971,69.53,66816.97,0.0,0.0,0.0,0.0]
[1780453084008,69.53,66828.4,0.0,0.0,0.0,0.0]
[1780453089042,69.53,66826.44,0.0,0.0,0.0,0.0]
[1780453094077,69.53,66823.82,0.0,0.0,0.0,0.0]
[1780453099112,69.53,66824.94,0.0,0.0,0.0,0.0]
[1780453101126,69.53,66818.83,0.0,0.0,0.0,0.0]
[1780453106161,69.53,66817.4,0.0,0.0,0.0,0.0]
[1780453108175,69.53,66824.3,0.0,0.0,0.0,0.0]
[1780453111196,69.53,66829.67,0.0,0.0,0.0,0.0]
[1780453116230,69.53,66833.64,0.0,0.0,0.0,0.0]
[1780453121266,69.53,66829.56,0.0,0.0,0.0,0.0]
[1780453123280,69.53,66836.42,0.0,0.0,0.0,0.0]
[1780453124287,69.53,66842.52,0.0,0.0,0.0,0.0]
[1780453129322,69.53,66841.7,0.0,0.0,0.0,0.0]
[1780453134356,69.53,66840.15,0.0,0.0,0.0,0.0]
[1780453136372,69.53,66848.04,0.0,0.0,0.0,0.0]
[1780453141407,69.53,66849.18,0.0,0.0,0.0,0.0]
[1780453145435,69.53,66843.54,0.0,0.0,0.0,0.0]
[1780453150473,69.53,66842.87,0.0,0.0,0.0,0.0]
[1780453155508,69.53,66842.79,0.0,0.0,0.0,0.0]
[1780453160543,69.53,66843.0,0.0,0.0,0.0,0.0]
[1780453165578,69.53,66835.92,0.0,0.0,0.0,0.0]
[1780453170614,69.53,66835.28,0.0,0.0,0.0,0.0]
[1780453171621,69.53,66835.26,0.0,0.0,0.0,0.0]
[1780453176656,69.53,66835.24,0.0,0.0,0.0,0.0]
[1780453181691,69.53,66842.46,0.0,0.0,0.0,0.0]
[1780453186725,69.53,66832.89,0.0,0.0,0.0,0.0]
[1780453187732,69.53,66825.58,0.0,0.0,0.0,0.0]
[1780453192768,69.53,66828.67,0.0,0.0,0.0,0.0]
[1780453194785,69.53,66834.97,0.0,0.0,0.0,0.0]
[1780453199817,69.53,66838.54,0.0,0.0,0.0,0.0]
[1780453204852,69.53,66835.57,0.0,0.0,0.0,0.0]
[1780453209887,69.53,66835.11,0.0,0.0,0.0,0.0]
[1780453212908,69.53,66828.25,0.0,0.0,0.0,0.0]
[1780453214922,69.53,66821.53,0.0,0.0,0.0,0.0]
[1780453219957,69.53,66819.07,0.0,0.0,0.0,0.0]
[1780453224993,69.53,66807.03,0.0,0.0,0.0,0.0]
[1780453226000,69.53,66787.93,0.0,0.0,0.0,0.0]
[1780453227007,69.53,66780.23,0.0,0.0,0.0,0.0]
[1780453232045,69.53,66780.66,0.0,0.0,0.0,0.0]
[1780453237080,69.53,66775.74,0.0,0.0,0.0,0.0]
[1780453238088,69.53,66770.28,0.0,0.0,0.0,0.0]
[1780453240111,69.53,66775.91,0.0,0.0,0.0,0.0]
[1780453241118,69.53,66783.59,0.0,0.0,0.0,0.0]
[1780453246156,69.53,66778.56,0.0,0.0,0.0,0.0]
[1780453251191,69.53,66781.22,0.0,0.0,0.0,0.0]
[1780453254212,69.53,66773.38,0.0,0.0,0.0,0.0]
[1780453256226,69.53,66765.23,0.0,0.0,0.0,0.0]
[1780453257233,69.53,66759.37,0.0,0.0,0.0,0.0]
[1780453261262,69.53,66752.34,0.0,0.0,0.0,0.0]
[1780453264283,69.53,66760.83,0.0,0.0,0.0,0.0]
[1780453268313,69.53,66747.2,0.0,0.0,0.0,0.0]
[1780453271334,69.53,66734.47,0.0,0.0,0.0,0.0]
[1780453274355,69.53,66727.73,0.0,0.0,0.0,0.0]
[1780453276374,69.53,66721.51,0.0,0.0,0.0,0.0]
[1780453277380,69.53,66715.18,0.0,0.0,0.0,0.0]
[1780453278387,69.53,66709.4,0.0,0.0,0.0,0.0]
[1780453283422,69.53,66712.15,0.0,0.0,0.0,0.0]
[1780453288458,69.53,66708.43,0.0,0.0,0.0,0.0]
[1780453291479,69.53,66708.29,0.0,0.0,0.0,0.0]
[1780453293493,69.53,66698.81,0.0,0.0,0.0,0.0]
[1780453294500,69.53,66690.56,0.0,0.0,0.0,0.0]
[1780453297521,69.53,66680.42,0.0,0.0,0.0,0.0]
[1780453299535,69.53,66674.19,0.0,0.0,0.0,0.0]
[1780453301548,69.53,66668.61,0.0,0.0,0.0,0.0]
[1780453306584,69.53,66661.53,0.0,0.0,0.0,0.0]
[1780453311619,69.53,66658.98,0.0,0.0,0.0,0.0]
[1780453313633,69.53,66647.84,0.0,0.0,0.0,0.0]
[1780453314639,69.53,66636.73,0.0,0.0,0.0,0.0]
[1780453316654,69.53,66629.31,0.0,0.0,0.0,0.0]
[1780453319675,69.53,66619.67,0.0,0.0,0.0,0.0]
[1780453322698,69.53,66605.53,0.0,0.0,0.0,0.0]
[1780453324712,69.53,66614.83,0.0,0.0,0.0,0.0]
[1780453325720,69.53,66621.9,0.0,0.0,0.0,0.0]
[1780453326727,69.53,66612.93,0.0,0.0,0.0,0.0]
[1780453330051,69.53,66609.98,0.0,0.0,0.0,0.0]
[1780453332769,69.53,66603.8,0.0,0.0,0.0,0.0]
[1780453334783,69.53,66598.35,0.0,0.0,0.0,0.0]
[1780453336797,69.53,66609.12,0.0,0.0,0.0,0.0]
[1780453337804,69.53,66603.59,0.0,0.0,0.0,0.0]
[1780453340825,69.53,66611.83,0.0,0.0,0.0,0.0]
[1780453342839,69.53,66623.09,0.0,0.0,0.0,0.0]
[1780453345860,69.53,66605.31,0.0,0.0,0.0,0.0]
[1780453348953,69.53,66608.21,0.0,0.0,0.0,0.0]
[1780453350895,69.53,66598.25,0.0,0.0,0.0,0.0]
[1780453351907,69.53,66593.3,0.0,0.0,0.0,0.0]
[1780453355937,69.53,66585.69,0.0,0.0,0.0,0.0]
[1780453357951,69.53,66593.23,0.0,0.0,0.0,0.0]
[1780453359966,69.53,66599.2,0.0,0.0,0.0,0.0]
[1780453363994,69.53,66606.59,0.0,0.0,0.0,0.0]
[1780453371043,69.53,66603.12,0.0,0.0,0.0,0.0]
[1780453372050,69.53,66598.63,0.0,0.0,0.0,0.0]
[1780453374064,69.53,66612.25,0.0,0.0,0.0,0.0]
[1780453379099,69.53,66616.81,0.0,0.0,0.0,0.0]
[1780453382130,69.53,66625.11,0.0,0.0,0.0,0.0]
[1780453383127,69.53,66632.21,0.0,0.0,0.0,0.0]
[1780453384134,69.53,66624.81,0.0,0.0,0.0,0.0]
[1780453386148,69.53,66631.0,0.0,0.0,0.0,0.0]
[1780453391183,69.53,66637.41,0.0,0.0,0.0,0.0]
[1780453393197,69.53,66631.92,0.0,0.0,0.0,0.0]
[1780453394204,69.53,66624.35,0.0,0.0,0.0,0.0]
[1780453396218,69.53,66618.04,0.0,0.0,0.0,0.0]
[1780453399240,69.53,66610.26,0.0,0.0,0.0,0.0]
[1780453400247,69.53,66601.11,0.0,0.0,0.0,0.0]
[1780453403268,69.53,66593.43,0.0,0.0,0.0,0.0]
[1780453408304,69.53,66594.71,0.0,0.0,0.0,0.0]
[1780453411325,69.53,66599.52,0.0,0.0,0.0,0.0]
[1780453416361,69.53,66603.02,0.0,0.0,0.0,0.0]
[1780453421397,69.53,66605.28,0.0,0.0,0.0,0.0]
[1780453426452,69.53,66585.84,0.0,0.0,0.0,0.0]
[1780453431487,69.53,66582.59,0.0,0.0,0.0,0.0]
[1780453436417,69.53,66584.48,0.0,0.0,0.0,0.0]
[1780453441557,69.53,66583.71,0.0,0.0,0.0,0.0]
[1780453443245,69.53,66583.71,0.0,0.0,0.0,0.0]
[1780453443348,69.53,66590.24,0.0,0.0,0.0,0.0]
[1780453444578,69.53,66582.24,0.0,0.0,0.0,0.0]
[1780453448606,69.53,66588.36,0.0,0.0,0.0,0.0]
[1780453450620,69.53,66595.76,0.0,0.0,0.0,0.0]
[1780453455655,69.53,66595.49,0.0,0.0,0.0,0.0]
[1780453458676,69.53,66584.42,0.0,0.0,0.0,0.0]
[1780453463711,69.53,66588.53,0.0,0.0,0.0,0.0]
[1780453468745,69.53,66590.16,0.0,0.0,0.0,0.0]
[1780453471767,69.53,66592.02,0.0,0.0,0.0,0.0]
[1780453474789,69.53,66597.37,0.0,0.0,0.0,0.0]
[1780453479824,69.53,66596.2,0.0,0.0,0.0,0.0]
[1780453484858,69.53,66597.79,0.0,0.0,0.0,0.0]
[1780453489893,69.53,66599.06,0.0,0.0,0.0,0.0]
[1780453494929,69.53,66600.11,0.0,0.0,0.0,0.0]
[1780453499964,69.53,66597.35,0.0,0.0,0.0,0.0]
[1780453500971,69.53,66603.22,0.0,0.0,0.0,0.0]
[1780453503992,69.53,66597.21,0.0,0.0,0.0,0.0]
[1780453507013,69.53,66603.2,0.0,0.0,0.0,0.0]
[1780453512048,69.53,66604.39,0.0,0.0,0.0,0.0]
[1780453516075,69.53,66610.27,0.0,0.0,0.0,0.0]
[1780453521111,69.53,66614.5,0.0,0.0,0.0,0.0]
[1780453526147,69.53,66613.78,0.0,0.0,0.0,0.0]
[1780453531183,69.53,66615.57,0.0,0.0,0.0,0.0]
[1780453534204,69.53,66607.16,0.0,0.0,0.0,0.0]
[1780453539239,69.53,66610.82,0.0,0.0,0.0,0.0]
[1780453543269,69.53,66605.58,0.0,0.0,0.0,0.0]
[1780453544301,69.53,66595.9,0.0,0.0,0.0,0.0]
[1780453545308,69.53,66587.22,0.0,0.0,0.0,0.0]
[1780453548329,69.53,66597.71,0.0,0.0,0.0,0.0]
[1780453549336,69.53,66605.35,0.0,0.0,0.0,0.0]
[1780453554371,69.53,66608.28,0.0,0.0,0.0,0.0]
[1780453557392,69.53,66614.02,0.0,0.0,0.0,0.0]
[1780453562428,69.53,66616.78,0.0,0.0,0.0,0.0]
[1780453567463,69.53,66619.15,0.0,0.0,0.0,0.0]
[1780453572498,69.53,66619.02,0.0,0.0,0.0,0.0]
[1780453577533,69.53,66619.32,0.0,0.0,0.0,0.0]
[1780453581581,69.53,66610.47,0.0,0.0,0.0,0.0]
[1780453582588,69.53,66604.42,0.0,0.0,0.0,0.0]
[1780453586616,69.53,66599.11,0.0,0.0,0.0,0.0]
[1780453587623,69.53,66606.1,0.0,0.0,0.0,0.0]
[1780453589637,69.53,66613.7,0.0,0.0,0.0,0.0]
[1780453591651,69.53,66614.08,0.0,0.0,0.0,0.0]
[1780453593665,69.53,66621.04,0.0,0.0,0.0,0.0]
[1780453595679,69.53,66628.69,0.0,0.0,0.0,0.0]
[1780453597530,69.53,66628.69,0.0,0.0,0.0,0.0]
[1780453598204,69.53,66629.38,0.0,0.0,0.0,0.0]
[1780453603735,69.53,66629.28,0.0,0.0,0.0,0.0]
[1780453604836,69.53,66612.8,0.0,0.0,0.0,0.0]
[1780453605852,69.53,66602.91,0.0,0.0,0.0,0.0]
[1780453611707,69.53,66601.39,0.0,0.0,0.0,0.0]
[1780453611795,69.53,66593.01,0.0,0.0,0.0,0.0]
[1780453616830,69.53,66593.48,0.0,0.0,0.0,0.0]
[1780453621866,69.53,66594.74,0.0,0.0,0.0,0.0]
[1780453622873,69.53,66604.55,0.0,0.0,0.0,0.0]
[1780453627908,69.53,66604.05,0.0,0.0,0.0,0.0]
[1780453632943,69.53,66605.96,0.0,0.0,0.0,0.0]
[1780453634957,69.53,66614.3,0.0,0.0,0.0,0.0]
[1780453639993,69.53,66606.47,0.0,0.0,0.0,0.0]
[1780453645033,69.53,66611.02,0.0,0.0,0.0,0.0]
[1780453651074,69.53,66610.23,0.0,0.0,0.0,0.0]
[1780453652082,69.53,66603.04,0.0,0.0,0.0,0.0]
[1780453653089,69.53,66595.59,0.0,0.0,0.0,0.0]
[1780453658124,69.53,66595.68,0.0,0.0,0.0,0.0]
[1780453663159,69.53,66587.39,0.0,0.0,0.0,0.0]
[1780453668194,69.53,66583.63,0.0,0.0,0.0,0.0]
[1780453670208,69.53,66589.31,0.0,0.0,0.0,0.0]
[1780453672222,69.53,66595.2,0.0,0.0,0.0,0.0]
[1780453676250,69.53,66589.44,0.0,0.0,0.0,0.0]
[1780453681285,69.53,66587.56,0.0,0.0,0.0,0.0]
[1780453686321,69.53,66594.65,0.0,0.0,0.0,0.0]
[1780453690349,69.53,66600.87,0.0,0.0,0.0,0.0]
[1780453691356,69.53,66595.73,0.0,0.0,0.0,0.0]
[1780453696391,69.53,66592.66,0.0,0.0,0.0,0.0]
[1780453700419,69.53,66584.97,0.0,0.0,0.0,0.0]
[1780453702433,69.53,66591.05,0.0,0.0,0.0,0.0]
[1780453707468,69.53,66595.08,0.0,0.0,0.0,0.0]
[1780453712502,69.53,66595.88,0.0,0.0,0.0,0.0]
[1780453715525,69.53,66604.54,0.0,0.0,0.0,0.0]
[1780453720565,69.53,66605.96,0.0,0.0,0.0,0.0]
[1780453721567,69.53,66599.81,0.0,0.0,0.0,0.0]
[1780453726602,69.53,66597.68,0.0,0.0,0.0,0.0]
[1780453731637,69.53,66592.8,0.0,0.0,0.0,0.0]
[1780453736672,69.53,66590.26,0.0,0.0,0.0,0.0]
[1780453741708,69.53,66593.71,0.0,0.0,0.0,0.0]
[1780453743722,69.53,66601.9,0.0,0.0,0.0,0.0]
[1780453748759,69.53,66606.63,0.0,0.0,0.0,0.0]
[1780453753794,69.53,66608.26,0.0,0.0,0.0,0.0]
[1780453758829,69.53,66609.86,0.0,0.0,0.0,0.0]
[1780453759840,69.53,66604.54,0.0,0.0,0.0,0.0]
[1780453760849,69.53,66596.78,0.0,0.0,0.0,0.0]
[1780453765886,69.53,66592.23,0.0,0.0,0.0,0.0]
[1780453766894,69.53,66585.26,0.0,0.0,0.0,0.0]
[1780453769915,69.53,66568.7,0.0,0.0,0.0,0.0]
[1780453771929,69.53,66568.3,0.0,0.0,0.0,0.0]
[1780453776964,69.53,66562.67,0.0,0.0,0.0,0.0]
[1780453778981,69.53,66554.83,0.0,0.0,0.0,0.0]
[1780453782003,69.53,66565.96,0.0,0.0,0.0,0.0]
[1780453787041,69.53,66571.2,0.0,0.0,0.0,0.0]
[1780453792084,69.53,66576.21,0.0,0.0,0.0,0.0]
[1780453797115,69.53,66581.11,0.0,0.0,0.0,0.0]
[1780453799130,69.53,66572.31,0.0,0.0,0.0,0.0]
[1780453804167,69.53,66580.8,0.0,0.0,0.0,0.0]
[1780453806181,69.53,66588.03,0.0,0.0,0.0,0.0]
[1780453811216,69.53,66589.18,0.0,0.0,0.0,0.0]
[1780453816251,69.53,66591.95,0.0,0.0,0.0,0.0]
[1780453821286,69.53,66591.63,0.0,0.0,0.0,0.0]
[1780453826321,69.53,66590.32,0.0,0.0,0.0,0.0]
[1780453829342,69.53,66585.13,0.0,0.0,0.0,0.0]
[1780453831356,69.53,66584.25,0.0,0.0,0.0,0.0]
[1780453833370,69.53,66591.1,0.0,0.0,0.0,0.0]
[1780453837398,69.53,66596.67,0.0,0.0,0.0,0.0]
[1780453842433,69.53,66602.12,0.0,0.0,0.0,0.0]
[1780453845454,69.53,66593.91,0.0,0.0,0.0,0.0]
[1780453850489,69.53,66598.18,0.0,0.0,0.0,0.0]
[1780453855531,69.53,66601.15,0.0,0.0,0.0,0.0]
[1780453860562,69.53,66602.37,0.0,0.0,0.0,0.0]
[1780453862576,69.53,66596.1,0.0,0.0,0.0,0.0]
[1780453864591,69.53,66602.67,0.0,0.0,0.0,0.0]
[1780453869626,69.53,66607.65,0.0,0.0,0.0,0.0]
[1780453870633,69.53,66617.82,0.0,0.0,0.0,0.0]
[1780453872647,69.53,66624.7,0.0,0.0,0.0,0.0]
[1780453877682,69.53,66634.59,0.0,0.0,0.0,0.0]
[1780453879696,69.53,66646.02,0.0,0.0,0.0,0.0]
[1780453880703,69.53,66652.43,0.0,0.0,0.0,0.0]
[1780453883724,69.53,66660.23,0.0,0.0,0.0,0.0]
[1780453888759,69.53,66660.11,0.0,0.0,0.0,0.0]
[1780453890773,69.53,66651.94,0.0,0.0,0.0,0.0]
[1780453891780,69.53,66651.02,0.0,0.0,0.0,0.0]
[1780453894801,69.53,66637.77,0.0,0.0,0.0,0.0]
[1780453899836,69.53,66629.47,0.0,0.0,0.0,0.0]
[1780453900843,69.53,66616.7,0.0,0.0,0.0,0.0]
[1780453904872,69.53,66608.93,0.0,0.0,0.0,0.0]
[1780453906886,69.53,66599.27,0.0,0.0,0.0,0.0]
[1780453911921,69.53,66601.62,0.0,0.0,0.0,0.0]
[1780453916960,69.53,66602.89,0.0,0.0,0.0,0.0]
[1780453921994,69.53,66598.53,0.0,0.0,0.0,0.0]
[1780453923002,69.53,66585.58,0.0,0.0,0.0,0.0]
[1780453926025,69.53,66578.24,0.0,0.0,0.0,0.0]
[1780453929046,69.53,66570.11,0.0,0.0,0.0,0.0]
[1780453931060,69.53,66560.54,0.0,0.0,0.0,0.0]
[1780453932068,69.53,66541.99,0.0,0.0,0.0,0.0]
[1780453933075,69.53,66532.84,0.0,0.0,0.0,0.0]
[1780453937103,69.53,66527.31,0.0,0.0,0.0,0.0]
[1780453943144,69.53,66526.94,0.0,0.0,0.0,0.0]
[1780453944155,69.53,66519.19,0.0,0.0,0.0,0.0]
[1780453947176,69.53,66528.59,0.0,0.0,0.0,0.0]
[1780453948183,69.53,66539.71,0.0,0.0,0.0,0.0]
[1780453951205,69.53,66550.03,0.0,0.0,0.0,0.0]
[1780453956240,69.53,66549.46,0.0,0.0,0.0,0.0]
[1780453958254,69.53,66542.97,0.0,0.0,0.0,0.0]
[1780453961275,69.53,66549.55,0.0,0.0,0.0,0.0]
[1780453963289,69.53,66542.79,0.0,0.0,0.0,0.0]
[1780453965303,69.53,66547.87,0.0,0.0,0.0,0.0]
[1780453970338,69.53,66549.02,0.0,0.0,0.0,0.0]
[1780453975374,69.53,66553.17,0.0,0.0,0.0,0.0]
[1780453977387,69.53,66559.87,0.0,0.0,0.0,0.0]
[1780453982426,69.53,66566.32,0.0,0.0,0.0,0.0]
[1780453984442,69.53,66574.07,0.0,0.0,0.0,0.0]
[1780453985449,69.53,66579.49,0.0,0.0,0.0,0.0]
[1780453990484,69.53,66577.56,0.0,0.0,0.0,0.0]
[1780453995520,69.53,66579.85,0.0,0.0,0.0,0.0]
[1780453997533,69.53,66585.89,0.0,0.0,0.0,0.0]
[1780454002568,69.53,66591.21,0.0,0.0,0.0,0.0]
[1780454007603,69.53,66595.74,0.0,0.0,0.0,0.0]
[1780454010630,69.53,66607.19,0.0,0.0,0.0,0.0]
[1780454011637,69.53,66603.76,0.0,0.0,0.0,0.0]
[1780454016673,69.53,66602.1,0.0,0.0,0.0,0.0]
[1780454021708,69.53,66600.98,0.0,0.0,0.0,0.0]
[1780454026743,69.53,66600.74,0.0,0.0,0.0,0.0]
[1780454027750,69.53,66606.89,0.0,0.0,0.0,0.0]
[1780454031779,69.53,66613.44,0.0,0.0,0.0,0.0]
[1780454034800,69.53,66623.5,0.0,0.0,0.0,0.0]
[1780454036814,69.53,66628.78,0.0,0.0,0.0,0.0]
[1780454041861,69.53,66631.91,0.0,0.0,0.0,0.0]
[1780454046894,69.53,66631.8,0.0,0.0,0.0,0.0]
[1780454048859,69.53,66633.79,0.0,0.0,0.0,0.0]
[1780454053944,69.53,66628.18,0.0,0.0,0.0,0.0]
[1780454054952,69.53,66622.18,0.0,0.0,0.0,0.0]
[1780454059989,69.53,66627.01,0.0,0.0,0.0,0.0]
[1780454060993,69.53,66636.18,0.0,0.0,0.0,0.0]
[1780454066030,69.53,66637.13,0.0,0.0,0.0,0.0]
[1780454071065,69.53,66638.42,0.0,0.0,0.0,0.0]
[1780454076100,69.53,66638.96,0.0,0.0,0.0,0.0]
[1780454077107,69.53,66632.41,0.0,0.0,0.0,0.0]
[1780454085163,69.53,66628.61,0.0,0.0,0.0,0.0]
[1780454090198,69.53,66628.81,0.0,0.0,0.0,0.0]
[1780454093221,69.53,66622.89,0.0,0.0,0.0,0.0]
[1780454094228,69.53,66617.65,0.0,0.0,0.0,0.0]
[1780454095155,69.53,66617.65,0.0,0.0,0.0,0.0]
[1780454100270,69.53,66604.52,0.0,0.0,0.0,0.0]
[1780454105305,69.53,66609.24,0.0,0.0,0.0,0.0]
[1780454110340,69.53,66608.67,0.0,0.0,0.0,0.0]
[1780454115375,69.53,66608.51,0.0,0.0,0.0,0.0]
[1780454120410,69.53,66604.26,0.0,0.0,0.0,0.0]
[1780454122424,69.53,66598.82,0.0,0.0,0.0,0.0]
[1780454123431,69.53,66604.94,0.0,0.0,0.0,0.0]
[1780454125445,69.53,66610.91,0.0,0.0,0.0,0.0]
[1780454130480,69.53,66606.68,0.0,0.0,0.0,0.0]
[1780454131487,69.53,66604.51,0.0,0.0,0.0,0.0]
[1780454136522,69.53,66601.75,0.0,0.0,0.0,0.0]
[1780454138536,69.53,66595.96,0.0,0.0,0.0,0.0]
[1780454139543,69.53,66587.11,0.0,0.0,0.0,0.0]
[1780454141557,69.53,66581.92,0.0,0.0,0.0,0.0]
[1780454146592,69.53,66582.47,0.0,0.0,0.0,0.0]
[1780454151627,69.53,66577.47,0.0,0.0,0.0,0.0]
[1780454156663,69.53,66583.94,0.0,0.0,0.0,0.0]
[1780454158677,69.53,66591.01,0.0,0.0,0.0,0.0]
[1780454163712,69.53,66592.44,0.0,0.0,0.0,0.0]
[1780454169754,69.53,66592.19,0.0,0.0,0.0,0.0]
[1780454174789,69.53,66592.0,0.0,0.0,0.0,0.0]
[1780454177812,69.53,66579.18,0.0,0.0,0.0,0.0]
[1780454180833,69.53,66573.46,0.0,0.0,0.0,0.0]
[1780454185868,69.53,66577.9,0.0,0.0,0.0,0.0]
[1780454187881,69.53,66586.07,0.0,0.0,0.0,0.0]
[1780454190903,69.53,66594.74,0.0,0.0,0.0,0.0]
[1780454191910,69.53,66600.26,0.0,0.0,0.0,0.0]
[1780454196945,69.53,66601.79,0.0,0.0,0.0,0.0]
[1780454201980,69.53,66606.43,0.0,0.0,0.0,0.0]
[1780454206013,69.53,66597.21,0.0,0.0,0.0,0.0]
[1780454208526,69.53,66596.23,0.0,0.0,0.0,0.0]
[1780454208813,69.53,66596.23,0.0,0.0,0.0,0.0]
[1780454210042,69.53,66602.57,0.0,0.0,0.0,0.0]
[1780454214070,69.53,66611.79,0.0,0.0,0.0,0.0]
[1780454216084,69.53,66617.8,0.0,0.0,0.0,0.0]
[1780454219105,69.53,66625.44,0.0,0.0,0.0,0.0]
[1780454220117,69.53,66633.85,0.0,0.0,0.0,0.0]
[1780454221122,69.53,66640.77,0.0,0.0,0.0,0.0]
[1780454224144,69.53,66646.37,0.0,0.0,0.0,0.0]
[1780454229179,69.53,66647.36,0.0,0.0,0.0,0.0]
[1780454230186,69.53,66653.69,0.0,0.0,0.0,0.0]
[1780454235220,69.53,66652.89,0.0,0.0,0.0,0.0]
[1780454239249,69.53,66660.03,0.0,0.0,0.0,0.0]
[1780454240256,69.53,66665.3,0.0,0.0,0.0,0.0]
[1780454243277,69.53,66657.31,0.0,0.0,0.0,0.0]
[1780454248312,69.53,66660.89,0.0,0.0,0.0,0.0]
[1780454250328,69.53,66669.84,0.0,0.0,0.0,0.0]
[1780454251334,69.53,66677.33,0.0,0.0,0.0,0.0]
[1780454255362,69.53,66668.5,0.0,0.0,0.0,0.0]
[1780454258384,69.53,66661.66,0.0,0.0,0.0,0.0]
[1780454263421,69.53,66661.94,0.0,0.0,0.0,0.0]
[1780454268456,69.53,66657.51,0.0,0.0,0.0,0.0]
[1780454269464,69.53,66663.22,0.0,0.0,0.0,0.0]
[1780454270470,69.53,66669.45,0.0,0.0,0.0,0.0]
[1780454273491,69.53,66676.32,0.0,0.0,0.0,0.0]
[1780454275166,69.53,66688.0,0.0,0.0,0.0,0.0]
[1780454275505,69.53,66693.33,0.0,0.0,0.0,0.0]
[1780454277519,69.53,66698.38,0.0,0.0,0.0,0.0]
[1780454278526,69.53,66707.76,0.0,0.0,0.0,0.0]
[1780454279534,69.53,66715.79,0.0,0.0,0.0,0.0]
[1780454283563,69.53,66710.62,0.0,0.0,0.0,0.0]
[1780454284570,69.53,66705.6,0.0,0.0,0.0,0.0]
[1780454289605,69.53,66705.74,0.0,0.0,0.0,0.0]
[1780454294646,69.53,66696.76,0.0,0.0,0.0,0.0]
[1780454299681,69.53,66697.46,0.0,0.0,0.0,0.0]
[1780454304716,69.53,66698.39,0.0,0.0,0.0,0.0]
[1780454309751,69.53,66703.58,0.0,0.0,0.0,0.0]
[1780454310758,69.53,66698.6,0.0,0.0,0.0,0.0]
[1780454311765,69.53,66698.03,0.0,0.0,0.0,0.0]
[1780454313779,69.53,66704.65,0.0,0.0,0.0,0.0]
[1780454318814,69.53,66705.71,0.0,0.0,0.0,0.0]
[1780454323849,69.53,66705.94,0.0,0.0,0.0,0.0]
[1780454325863,69.53,66713.06,0.0,0.0,0.0,0.0]
[1780454328883,69.53,66719.29,0.0,0.0,0.0,0.0]
[1780454333920,69.53,66740.44,0.0,0.0,0.0,0.0]
[1780454334927,69.53,66748.05,0.0,0.0,0.0,0.0]
[1780454339962,69.53,66753.17,0.0,0.0,0.0,0.0]
[1780454345000,69.53,66755.75,0.0,0.0,0.0,0.0]
[1780454350034,69.53,66755.71,0.0,0.0,0.0,0.0]
[1780454353056,69.53,66762.23,0.0,0.0,0.0,0.0]
[1780454357104,69.53,66756.2,0.0,0.0,0.0,0.0]
[1780454362193,69.53,66755.34,0.0,0.0,0.0,0.0]
[1780454366222,69.53,66745.43,0.0,0.0,0.0,0.0]
[1780454371256,69.53,66744.54,0.0,0.0,0.0,0.0]
[1780454376291,69.53,66744.19,0.0,0.0,0.0,0.0]
[1780454381330,69.53,66750.6,0.0,0.0,0.0,0.0]
[1780454386365,69.53,66754.97,0.0,0.0,0.0,0.0]
[1780454391400,69.53,66756.46,0.0,0.0,0.0,0.0]
[1780454396435,69.53,66753.12,0.0,0.0,0.0,0.0]
[1780454399456,69.53,66745.68,0.0,0.0,0.0,0.0]
[1780454402212,69.53,66738.81,0.0,0.0,0.0,0.0]
[1780454408526,69.53,66739.98,0.0,0.0,0.0,0.0]
[1780454413561,69.53,66740.02,0.0,0.0,0.0,0.0]
[1780454418596,69.53,66738.21,0.0,0.0,0.0,0.0]
[1780454423631,69.53,66736.52,0.0,0.0,0.0,0.0]
[1780454428667,69.53,66734.23,0.0,0.0,0.0,0.0]
[1780454429674,69.53,66729.08,0.0,0.0,0.0,0.0]
[1780454431689,69.53,66728.0,0.0,0.0,0.0,0.0]
[1780454433705,69.53,66721.54,0.0,0.0,0.0,0.0]
[1780454438740,69.53,66721.62,0.0,0.0,0.0,0.0]
[1780454439747,69.53,66727.01,0.0,0.0,0.0,0.0]
[1780454442768,69.53,66738.3,0.0,0.0,0.0,0.0]
[1780454447803,69.53,66741.11,0.0,0.0,0.0,0.0]
[1780454452838,69.53,66741.58,0.0,0.0,0.0,0.0]
[1780454458880,69.53,66743.9,0.0,0.0,0.0,0.0]
[1780454462907,69.53,66750.2,0.0,0.0,0.0,0.0]
[1780454464922,69.53,66757.93,0.0,0.0,0.0,0.0]
[1780454465928,69.53,66750.64,0.0,0.0,0.0,0.0]
[1780454466935,69.53,66744.11,0.0,0.0,0.0,0.0]
[1780454469958,69.53,66737.85,0.0,0.0,0.0,0.0]
[1780454470965,69.53,66749.13,0.0,0.0,0.0,0.0]
[1780454471972,69.53,66755.45,0.0,0.0,0.0,0.0]
[1780454472979,69.53,66761.66,0.0,0.0,0.0,0.0]
[1780454477008,69.53,66767.21,0.0,0.0,0.0,0.0]
[1780454482044,69.53,66770.24,0.0,0.0,0.0,0.0]
[1780454484058,69.53,66755.38,0.0,0.0,0.0,0.0]
[1780454485065,69.53,66743.93,0.0,0.0,0.0,0.0]
[1780454490100,69.53,66742.8,0.0,0.0,0.0,0.0]
[1780454491107,69.53,66742.9,0.0,0.0,0.0,0.0]
[1780454496142,69.53,66741.58,0.0,0.0,0.0,0.0]
[1780454501177,69.53,66739.1,0.0,0.0,0.0,0.0]
[1780454506212,69.53,66738.69,0.0,0.0,0.0,0.0]
[1780454511247,69.53,66735.79,0.0,0.0,0.0,0.0]
[1780454516282,69.53,66738.87,0.0,0.0,0.0,0.0]
[1780454521317,69.53,66739.2,0.0,0.0,0.0,0.0]
[1780454526351,69.53,66739.1,0.0,0.0,0.0,0.0]
[1780454531388,69.53,66739.39,0.0,0.0,0.0,0.0]
[1780454532395,69.53,66746.24,0.0,0.0,0.0,0.0]
[1780454537434,69.53,66747.21,0.0,0.0,0.0,0.0]
[1780454542469,69.53,66744.15,0.0,0.0,0.0,0.0]
[1780454547506,69.53,66737.27,0.0,0.0,0.0,0.0]
[1780454549524,69.53,66731.59,0.0,0.0,0.0,0.0]
[1780454551540,69.53,66725.49,0.0,0.0,0.0,0.0]
[1780454553554,69.53,66720.49,0.0,0.0,0.0,0.0]
[1780454558589,69.53,66715.34,0.0,0.0,0.0,0.0]
[1780454563624,69.53,66719.4,0.0,0.0,0.0,0.0]
[1780454566645,69.53,66713.14,0.0,0.0,0.0,0.0]
[1780454571680,69.53,66711.45,0.0,0.0,0.0,0.0]
[1780454576716,69.53,66708.81,0.0,0.0,0.0,0.0]
[1780454581753,69.53,66709.4,0.0,0.0,0.0,0.0]
[1780454586788,69.53,66710.41,0.0,0.0,0.0,0.0]
[1780454591823,69.53,66706.67,0.0,0.0,0.0,0.0]
[1780454595851,69.53,66719.74,0.0,0.0,0.0,0.0]
[1780454598872,69.53,66724.79,0.0,0.0,0.0,0.0]
[1780454600887,69.53,66714.5,0.0,0.0,0.0,0.0]
[1780454601894,69.53,66705.3,0.0,0.0,0.0,0.0]
[1780454606928,69.53,66704.23,0.0,0.0,0.0,0.0]
[1780454609952,69.53,66689.32,0.0,0.0,0.0,0.0]
[1780454611965,69.53,66684.09,0.0,0.0,0.0,0.0]
[1780454614986,69.53,66674.86,0.0,0.0,0.0,0.0]
[1780454617000,69.53,66669.7,0.0,0.0,0.0,0.0]
[1780454620021,69.53,66675.5,0.0,0.0,0.0,0.0]
[1780454625056,69.53,66680.11,0.0,0.0,0.0,0.0]
[1780454630091,69.53,66677.05,0.0,0.0,0.0,0.0]
[1780454635126,69.53,66678.08,0.0,0.0,0.0,0.0]
[1780454640161,69.53,66679.93,0.0,0.0,0.0,0.0]
[1780454645196,69.53,66682.57,0.0,0.0,0.0,0.0]
[1780454649224,69.53,66675.5,0.0,0.0,0.0,0.0]
[1780454654263,69.53,66672.2,0.0,0.0,0.0,0.0]
[1780454655270,69.53,66678.79,0.0,0.0,0.0,0.0]
[1780454660305,69.53,66681.94,0.0,0.0,0.0,0.0]
[1780454665341,69.53,66678.84,0.0,0.0,0.0,0.0]
[1780454670376,69.53,66680.28,0.0,0.0,0.0,0.0]
[1780454671383,69.53,66681.39,0.0,0.0,0.0,0.0]
[1780454676418,69.53,66681.14,0.0,0.0,0.0,0.0]
[1780454681452,69.53,66684.4,0.0,0.0,0.0,0.0]
[1780454683467,69.53,66676.96,0.0,0.0,0.0,0.0]
[1780454684474,69.53,66667.92,0.0,0.0,0.0,0.0]
[1780454689508,69.53,66663.5,0.0,0.0,0.0,0.0]
[1780454694544,69.53,66661.85,0.0,0.0,0.0,0.0]
[1780454699579,69.53,66661.71,0.0,0.0,0.0,0.0]
[1780454704614,69.53,66669.01,0.0,0.0,0.0,0.0]
[1780454707634,69.53,66663.13,0.0,0.0,0.0,0.0]
[1780454712671,69.53,66663.93,0.0,0.0,0.0,0.0]
[1780454717706,69.53,66662.84,0.0,0.0,0.0,0.0]
[1780454722741,69.53,66665.05,0.0,0.0,0.0,0.0]
[1780454723748,69.53,66670.57,0.0,0.0,0.0,0.0]
[1780454728784,69.53,66672.21,0.0,0.0,0.0,0.0]
[1780454731805,69.53,66673.39,0.0,0.0,0.0,0.0]
[1780454736847,69.53,66671.63,0.0,0.0,0.0,0.0]
[1780454741882,69.53,66675.59,0.0,0.0,0.0,0.0]
[1780454746917,69.53,66674.8,0.0,0.0,0.0,0.0]
[1780454748931,69.53,66682.92,0.0,0.0,0.0,0.0]
[1780454753965,69.53,66677.78,0.0,0.0,0.0,0.0]
[1780454756987,69.53,66684.64,0.0,0.0,0.0,0.0]
[1780454762023,69.53,66696.1,0.0,0.0,0.0,0.0]
[1780454763030,69.53,66706.53,0.0,0.0,0.0,0.0]
[1780454768065,69.53,66712.73,0.0,0.0,0.0,0.0]
[1780454770079,69.53,66718.1,0.0,0.0,0.0,0.0]
[1780454775114,69.53,66717.64,0.0,0.0,0.0,0.0]
[1780454777128,69.53,66709.43,0.0,0.0,0.0,0.0]
[1780454778134,69.53,66701.97,0.0,0.0,0.0,0.0]
[1780454783177,69.53,66688.64,0.0,0.0,0.0,0.0]
[1780454784184,69.53,66681.56,0.0,0.0,0.0,0.0]
[1780454786198,69.53,66671.64,0.0,0.0,0.0,0.0]
[1780454789226,69.53,66663.86,0.0,0.0,0.0,0.0]
[1780454790843,69.53,66652.27,0.0,0.0,0.0,0.0]
[1780454791236,69.53,66640.56,0.0,0.0,0.0,0.0]
[1780454792243,69.53,66631.12,0.0,0.0,0.0,0.0]
[1780454797278,69.53,66629.02,0.0,0.0,0.0,0.0]
[1780454798285,69.53,66622.31,0.0,0.0,0.0,0.0]
[1780454799292,69.53,66615.58,0.0,0.0,0.0,0.0]
[1780454800299,69.53,66621.14,0.0,0.0,0.0,0.0]
[1780454804344,69.53,66614.08,0.0,0.0,0.0,0.0]
[1780454808372,69.53,66622.67,0.0,0.0,0.0,0.0]
[1780454810386,69.53,66627.76,0.0,0.0,0.0,0.0]
[1780454811393,69.53,66622.68,0.0,0.0,0.0,0.0]
[1780454812401,69.53,66617.62,0.0,0.0,0.0,0.0]
[1780454817436,69.53,66617.24,0.0,0.0,0.0,0.0]
[1780454819521,69.53,66616.19,0.0,0.0,0.0,0.0]
[1780454820147,69.53,66613.71,0.0,0.0,0.0,0.0]
[1780454825492,69.53,66617.96,0.0,0.0,0.0,0.0]
[1780454830527,69.53,66618.66,0.0,0.0,0.0,0.0]
[1780454835562,69.53,66618.98,0.0,0.0,0.0,0.0]
[1780454838858,69.53,66606.12,0.0,0.0,0.0,0.0]
[1780454839845,69.53,66596.04,0.0,0.0,0.0,0.0]
[1780454842615,69.53,66604.52,0.0,0.0,0.0,0.0]
[1780454847650,69.53,66616.02,0.0,0.0,0.0,0.0]
[1780454850671,69.53,66623.96,0.0,0.0,0.0,0.0]
[1780454851678,69.53,66624.9,0.0,0.0,0.0,0.0]
[1780454856724,69.53,66632.14,0.0,0.0,0.0,0.0]
[1780454861759,69.53,66628.15,0.0,0.0,0.0,0.0]
[1780454866794,69.53,66627.87,0.0,0.0,0.0,0.0]
[1780454870823,69.53,66619.06,0.0,0.0,0.0,0.0]
[1780454875858,69.53,66618.14,0.0,0.0,0.0,0.0]
[1780454880893,69.53,66618.58,0.0,0.0,0.0,0.0]
[1780454882915,69.53,66605.21,0.0,0.0,0.0,0.0]
[1780454883922,69.53,66599.44,0.0,0.0,0.0,0.0]
[1780454887950,69.53,66590.92,0.0,0.0,0.0,0.0]
[1780454892985,69.53,66600.91,0.0,0.0,0.0,0.0]
[1780454896010,69.53,66595.08,0.0,0.0,0.0,0.0]
[1780454899029,69.53,66588.27,0.0,0.0,0.0,0.0]
[1780454901063,69.53,66582.16,0.0,0.0,0.0,0.0]
[1780454902066,69.53,66569.18,0.0,0.0,0.0,0.0]
[1780454903073,69.53,66575.2,0.0,0.0,0.0,0.0]
[1780454904080,69.53,66585.61,0.0,0.0,0.0,0.0]
[1780454905087,69.53,66591.95,0.0,0.0,0.0,0.0]
[1780454908108,69.53,66599.07,0.0,0.0,0.0,0.0]
[1780454911140,69.53,66599.51,0.0,0.0,0.0,0.0]
[1780454916176,69.53,66597.19,0.0,0.0,0.0,0.0]
[1780454921215,69.53,66600.4,0.0,0.0,0.0,0.0]
[1780454923229,69.53,66609.17,0.0,0.0,0.0,0.0]
[1780454927265,69.53,66617.84,0.0,0.0,0.0,0.0]
[1780454928272,69.53,66626.97,0.0,0.0,0.0,0.0]
[1780454931293,69.53,66621.61,0.0,0.0,0.0,0.0]
[1780454936328,69.53,66622.47,0.0,0.0,0.0,0.0]
[1780454937335,69.53,66627.82,0.0,0.0,0.0,0.0]
[1780454942370,69.53,66636.08,0.0,0.0,0.0,0.0]
[1780454943377,69.53,66641.69,0.0,0.0,0.0,0.0]
[1780454946398,69.53,66649.92,0.0,0.0,0.0,0.0]
[1780454948412,69.53,66655.51,0.0,0.0,0.0,0.0]
[1780454953447,69.53,66656.39,0.0,0.0,0.0,0.0]
[1780454955861,69.53,66656.76,0.0,0.0,0.0,0.0]
[1780454957800,69.53,66657.79,0.0,0.0,0.0,0.0]
[1780454961503,69.53,66652.41,0.0,0.0,0.0,0.0]
[1780454965531,69.53,66665.58,0.0,0.0,0.0,0.0]
[1780454966538,69.53,66670.72,0.0,0.0,0.0,0.0]
[1780454967549,69.53,66662.31,0.0,0.0,0.0,0.0]
[1780454968552,69.53,66657.32,0.0,0.0,0.0,0.0]
[1780454970566,69.53,66666.09,0.0,0.0,0.0,0.0]
[1780454971573,69.53,66671.03,0.0,0.0,0.0,0.0]
[1780454976608,69.53,66671.19,0.0,0.0,0.0,0.0]
[1780454981644,69.53,66674.31,0.0,0.0,0.0,0.0]
[1780454986679,69.53,66673.85,0.0,0.0,0.0,0.0]
[1780454989700,69.53,66681.64,0.0,0.0,0.0,0.0]
[1780454994735,69.53,66686.43,0.0,0.0,0.0,0.0]
[1780454996749,69.53,66679.65,0.0,0.0,0.0,0.0]
[1780455001784,69.53,66682.87,0.0,0.0,0.0,0.0]
[1780455006819,69.53,66687.05,0.0,0.0,0.0,0.0]
[1780455011854,69.53,66691.41,0.0,0.0,0.0,0.0]
[1780455013868,69.53,66703.44,0.0,0.0,0.0,0.0]
[1780455016889,69.53,66709.78,0.0,0.0,0.0,0.0]
[1780455018903,69.53,66703.74,0.0,0.0,0.0,0.0]
[1780455021924,69.53,66709.1,0.0,0.0,0.0,0.0]
[1780455026959,69.53,66706.49,0.0,0.0,0.0,0.0]
[1780455027965,69.53,66711.54,0.0,0.0,0.0,0.0]
[1780455029980,69.53,66718.73,0.0,0.0,0.0,0.0]
[1780455030987,69.53,66724.64,0.0,0.0,0.0,0.0]
[1780455031995,69.53,66725.2,0.0,0.0,0.0,0.0]
[1780455037031,69.53,66725.17,0.0,0.0,0.0,0.0]
[1780455042066,69.53,66724.37,0.0,0.0,0.0,0.0]
[1780455046095,69.53,66729.61,0.0,0.0,0.0,0.0]
[1780455051129,69.53,66729.65,0.0,0.0,0.0,0.0]
[1780455056164,69.53,66724.95,0.0,0.0,0.0,0.0]
[1780455061200,69.53,66723.55,0.0,0.0,0.0,0.0]
[1780455066236,69.53,66724.44,0.0,0.0,0.0,0.0]
[1780455071272,69.53,66722.76,0.0,0.0,0.0,0.0]
[1780455072279,69.53,66712.68,0.0,0.0,0.0,0.0]
[1780455073286,69.53,66701.42,0.0,0.0,0.0,0.0]
[1780455078321,69.53,66704.4,0.0,0.0,0.0,0.0]
[1780455083356,69.53,66710.21,0.0,0.0,0.0,0.0]
[1780455088391,69.53,66707.55,0.0,0.0,0.0,0.0]
[1780455091412,69.53,66702.42,0.0,0.0,0.0,0.0]
[1780455096447,69.53,66700.8,0.0,0.0,0.0,0.0]
[1780455098461,69.53,66695.09,0.0,0.0,0.0,0.0]
[1780455101482,69.53,66689.65,0.0,0.0,0.0,0.0]
[1780455103496,69.53,66681.49,0.0,0.0,0.0,0.0]
[1780455108531,69.53,66680.61,0.0,0.0,0.0,0.0]
[1780455112563,69.53,66691.52,0.0,0.0,0.0,0.0]
[1780455117598,69.53,66688.25,0.0,0.0,0.0,0.0]
[1780455122633,69.53,66686.86,0.0,0.0,0.0,0.0]
[1780455126661,69.53,66677.17,0.0,0.0,0.0,0.0]
[1780455128675,69.53,66671.27,0.0,0.0,0.0,0.0]
[1780455132703,69.53,66676.42,0.0,0.0,0.0,0.0]
[1780455134717,69.53,66671.29,0.0,0.0,0.0,0.0]
[1780455139752,69.53,66671.3,0.0,0.0,0.0,0.0]
[1780455140759,69.53,66676.21,0.0,0.0,0.0,0.0]
[1780455145794,69.53,66677.31,0.0,0.0,0.0,0.0]
[1780455151836,69.53,66682.36,0.0,0.0,0.0,0.0]
[1780455155864,69.53,66687.34,0.0,0.0,0.0,0.0]
[1780455160899,69.53,66686.84,0.0,0.0,0.0,0.0]
[1780455163920,69.53,66680.41,0.0,0.0,0.0,0.0]
[1780455165934,69.53,66675.51,0.0,0.0,0.0,0.0]
[1780455170969,69.53,66674.08,0.0,0.0,0.0,0.0]
[1780455176021,69.53,66674.19,0.0,0.0,0.0,0.0]
[1780455181040,69.53,66673.47,0.0,0.0,0.0,0.0]
[1780455183054,69.53,66680.7,0.0,0.0,0.0,0.0]
[1780455188089,69.53,66685.0,0.0,0.0,0.0,0.0]
[1780455193124,69.53,66681.3,0.0,0.0,0.0,0.0]
[1780455197153,69.53,66686.71,0.0,0.0,0.0,0.0]
[1780455202188,69.53,66685.92,0.0,0.0,0.0,0.0]
[1780455207223,69.53,66685.21,0.0,0.0,0.0,0.0]
[1780455211250,69.53,66686.23,0.0,0.0,0.0,0.0]
[1780455216286,69.53,66681.33,0.0,0.0,0.0,0.0]
[1780455221324,69.53,66686.39,0.0,0.0,0.0,0.0]
[1780455227366,69.53,66686.87,0.0,0.0,0.0,0.0]
[1780455232401,69.53,66686.41,0.0,0.0,0.0,0.0]
[1780455237436,69.53,66687.42,0.0,0.0,0.0,0.0]
[1780455242471,69.53,66680.76,0.0,0.0,0.0,0.0]
[1780455244099,69.53,66657.05,0.0,0.0,0.0,0.0]
[1780455244486,69.53,66643.5,0.0,0.0,0.0,0.0]
[1780455249522,69.53,66643.53,0.0,0.0,0.0,0.0]
[1780455250529,69.53,66648.81,0.0,0.0,0.0,0.0]
[1780455255564,69.53,66649.58,0.0,0.0,0.0,0.0]
[1780455257578,69.53,66642.55,0.0,0.0,0.0,0.0]
[1780455258585,69.53,66635.38,0.0,0.0,0.0,0.0]
[1780455263624,69.53,66633.54,0.0,0.0,0.0,0.0]
[1780455267650,69.53,66627.08,0.0,0.0,0.0,0.0]
[1780455268658,69.53,66621.62,0.0,0.0,0.0,0.0]
[1780455270672,69.53,66615.34,0.0,0.0,0.0,0.0]
[1780455271680,69.53,66613.65,0.0,0.0,0.0,0.0]
[1780455276714,69.53,66611.57,0.0,0.0,0.0,0.0]
[1780455281749,69.53,66613.72,0.0,0.0,0.0,0.0]
[1780455286784,69.53,66612.96,0.0,0.0,0.0,0.0]
[1780455291819,69.53,66616.09,0.0,0.0,0.0,0.0]
[1780455296854,69.53,66617.4,0.0,0.0,0.0,0.0]
[1780455301892,69.53,66613.65,0.0,0.0,0.0,0.0]
[1780455305964,69.53,66620.42,0.0,0.0,0.0,0.0]
[1780455310999,69.53,66622.55,0.0,0.0,0.0,0.0]
[1780455316034,69.53,66617.27,0.0,0.0,0.0,0.0]
[1780455317040,69.53,66610.21,0.0,0.0,0.0,0.0]
[1780455322076,69.53,66613.45,0.0,0.0,0.0,0.0]
[1780455324091,69.53,66619.64,0.0,0.0,0.0,0.0]
[1780455329132,69.53,66622.34,0.0,0.0,0.0,0.0]
[1780455331146,69.53,66622.16,0.0,0.0,0.0,0.0]
[1780455336183,69.53,66597.2,0.0,0.0,0.0,0.0]
[1780455337195,69.53,66570.39,0.0,0.0,0.0,0.0]
[1780455342232,69.53,66569.71,0.0,0.0,0.0,0.0]
[1780455347267,69.53,66569.65,0.0,0.0,0.0,0.0]
[1780455350288,69.53,66579.54,0.0,0.0,0.0,0.0]
[1780455353308,69.53,66584.74,0.0,0.0,0.0,0.0]
[1780455358344,69.53,66585.62,0.0,0.0,0.0,0.0]
[1780455363379,69.53,66584.53,0.0,0.0,0.0,0.0]
[1780455368413,69.53,66579.82,0.0,0.0,0.0,0.0]
[1780455371438,69.53,66552.28,0.0,0.0,0.0,0.0]
[1780455372445,69.53,66531.31,0.0,0.0,0.0,0.0]
[1780455376473,69.53,66543.23,0.0,0.0,0.0,0.0]
[1780455377480,69.53,66550.69,0.0,0.0,0.0,0.0]
[1780455381519,69.53,66559.14,0.0,0.0,0.0,0.0]
[1780455382515,69.53,66568.15,0.0,0.0,0.0,0.0]
[1780455387549,69.53,66569.44,0.0,0.0,0.0,0.0]
[1780455391578,69.53,66568.08,0.0,0.0,0.0,0.0]
[1780455396613,69.53,66567.54,0.0,0.0,0.0,0.0]
[1780455398627,69.53,66556.66,0.0,0.0,0.0,0.0]
[1780455399634,69.53,66548.61,0.0,0.0,0.0,0.0]
[1780455403662,69.53,66540.97,0.0,0.0,0.0,0.0]
[1780455406683,69.53,66549.7,0.0,0.0,0.0,0.0]
[1780455409704,69.53,66558.31,0.0,0.0,0.0,0.0]
[1780455412725,69.53,66552.67,0.0,0.0,0.0,0.0]
[1780455417760,69.53,66549.36,0.0,0.0,0.0,0.0]
[1780455421797,69.53,66556.05,0.0,0.0,0.0,0.0]
[1780455422804,69.53,66550.81,0.0,0.0,0.0,0.0]
[1780455423810,69.53,66543.62,0.0,0.0,0.0,0.0]
[1780455428848,69.53,66545.02,0.0,0.0,0.0,0.0]
[1780455430526,69.53,66545.02,0.0,0.0,0.0,0.0]
[1780455431328,69.53,66545.08,0.0,0.0,0.0,0.0]
[1780455435897,69.53,66550.57,0.0,0.0,0.0,0.0]
[1780455440932,69.53,66547.4,0.0,0.0,0.0,0.0]
[1780455443954,69.53,66542.22,0.0,0.0,0.0,0.0]
[1780455444961,69.53,66532.66,0.0,0.0,0.0,0.0]
[1780455446975,69.53,66524.8,0.0,0.0,0.0,0.0]
[1780455451003,69.53,66528.14,0.0,0.0,0.0,0.0]
[1780455453018,69.53,66533.73,0.0,0.0,0.0,0.0]
[1780455457050,69.53,66528.23,0.0,0.0,0.0,0.0]
[1780455458057,69.53,66515.89,0.0,0.0,0.0,0.0]
[1780455463094,69.53,66519.05,0.0,0.0,0.0,0.0]
[1780455468127,69.53,66516.14,0.0,0.0,0.0,0.0]
[1780455470142,69.53,66521.26,0.0,0.0,0.0,0.0]
[1780455475177,69.53,66523.26,0.0,0.0,0.0,0.0]
[1780455478198,69.53,66517.95,0.0,0.0,0.0,0.0]
[1780455483234,69.53,66518.61,0.0,0.0,0.0,0.0]
[1780455488269,69.53,66520.91,0.0,0.0,0.0,0.0]
[1780455493304,69.53,66521.98,0.0,0.0,0.0,0.0]
[1780455498340,69.53,66517.47,0.0,0.0,0.0,0.0]
[1780455502368,69.53,66508.29,0.0,0.0,0.0,0.0]
[1780455504382,69.53,66503.18,0.0,0.0,0.0,0.0]
[1780455506397,69.53,66497.81,0.0,0.0,0.0,0.0]
[1780455509418,69.53,66504.61,0.0,0.0,0.0,0.0]
[1780455511432,69.53,66511.02,0.0,0.0,0.0,0.0]
[1780455513454,69.53,66517.23,0.0,0.0,0.0,0.0]
[1780455515462,69.53,66524.62,0.0,0.0,0.0,0.0]
[1780455520497,69.53,66525.99,0.0,0.0,0.0,0.0]
[1780455522511,69.53,66533.04,0.0,0.0,0.0,0.0]
[1780455524527,69.53,66539.09,0.0,0.0,0.0,0.0]
[1780455528554,69.53,66527.98,0.0,0.0,0.0,0.0]
[1780455533589,69.53,66528.56,0.0,0.0,0.0,0.0]
[1780455538625,69.53,66529.52,0.0,0.0,0.0,0.0]
[1780455542653,69.53,66537.54,0.0,0.0,0.0,0.0]
[1780455547688,69.53,66538.0,0.0,0.0,0.0,0.0]
[1780455551716,69.53,66533.13,0.0,0.0,0.0,0.0]
[1780455553730,69.53,66538.89,0.0,0.0,0.0,0.0]
[1780455556751,69.53,66543.94,0.0,0.0,0.0,0.0]
[1780455561786,69.53,66545.7,0.0,0.0,0.0,0.0]
[1780455566821,69.53,66550.6,0.0,0.0,0.0,0.0]
[1780455570849,69.53,66556.14,0.0,0.0,0.0,0.0]
[1780455571856,69.53,66554.91,0.0,0.0,0.0,0.0]
[1780455576891,69.53,66550.19,0.0,0.0,0.0,0.0]
[1780455581926,69.53,66550.42,0.0,0.0,0.0,0.0]
[1780455586961,69.53,66552.97,0.0,0.0,0.0,0.0]
[1780455589982,69.53,66537.68,0.0,0.0,0.0,0.0]
[1780455595017,69.53,66536.16,0.0,0.0,0.0,0.0]
[1780455597033,69.53,66530.19,0.0,0.0,0.0,0.0]
[1780455602069,69.53,66537.05,0.0,0.0,0.0,0.0]
[1780455604083,69.53,66543.65,0.0,0.0,0.0,0.0]
[1780455609118,69.53,66544.46,0.0,0.0,0.0,0.0]
[1780455614154,69.53,66549.22,0.0,0.0,0.0,0.0]
[1780455619189,69.53,66548.0,0.0,0.0,0.0,0.0]
[1780455621203,69.53,66541.63,0.0,0.0,0.0,0.0]
[1780455622210,69.53,66529.33,0.0,0.0,0.0,0.0]
[1780455623217,69.53,66523.88,0.0,0.0,0.0,0.0]
[1780455625230,69.53,66529.81,0.0,0.0,0.0,0.0]
[1780455629259,69.53,66523.31,0.0,0.0,0.0,0.0]
[1780455631296,69.53,66526.98,0.0,0.0,0.0,0.0]
[1780455634317,69.53,66536.17,0.0,0.0,0.0,0.0]
[1780455639353,69.53,66533.34,0.0,0.0,0.0,0.0]
[1780455644390,69.53,66539.49,0.0,0.0,0.0,0.0]
[1780455647411,69.53,66533.29,0.0,0.0,0.0,0.0]
[1780455649425,69.53,66519.23,0.0,0.0,0.0,0.0]
[1780455653454,69.53,66512.96,0.0,0.0,0.0,0.0]
[1780455654461,69.53,66506.93,0.0,0.0,0.0,0.0]
[1780455659496,69.53,66509.25,0.0,0.0,0.0,0.0]
[1780455664533,69.53,66504.81,0.0,0.0,0.0,0.0]
[1780455668561,69.53,66510.5,0.0,0.0,0.0,0.0]
[1780455673596,69.53,66513.56,0.0,0.0,0.0,0.0]
[1780455674603,69.53,66508.08,0.0,0.0,0.0,0.0]
[1780455676622,69.53,66502.61,0.0,0.0,0.0,0.0]
[1780455681660,69.53,66502.93,0.0,0.0,0.0,0.0]
[1780455686695,69.53,66502.4,0.0,0.0,0.0,0.0]
[1780455690724,69.53,66497.24,0.0,0.0,0.0,0.0]
[1780455691730,69.53,66498.66,0.0,0.0,0.0,0.0]
[1780455696765,69.53,66498.05,0.0,0.0,0.0,0.0]
[1780455698779,69.53,66504.7,0.0,0.0,0.0,0.0]
[1780455703814,69.53,66500.24,0.0,0.0,0.0,0.0]
[1780455707842,69.53,66505.95,0.0,0.0,0.0,0.0]
[1780455708850,69.53,66514.71,0.0,0.0,0.0,0.0]
[1780455709857,69.53,66522.13,0.0,0.0,0.0,0.0]
[1780455714892,69.53,66527.04,0.0,0.0,0.0,0.0]
[1780455719927,69.53,66528.14,0.0,0.0,0.0,0.0]
[1780455721940,69.53,66533.08,0.0,0.0,0.0,0.0]
[1780455722948,69.53,66538.59,0.0,0.0,0.0,0.0]
[1780455725969,69.53,66544.92,0.0,0.0,0.0,0.0]
[1780455731007,69.53,66546.73,0.0,0.0,0.0,0.0]
[1780455736042,69.53,66547.64,0.0,0.0,0.0,0.0]
[1780455741077,69.53,66546.85,0.0,0.0,0.0,0.0]
[1780455746112,69.53,66547.15,0.0,0.0,0.0,0.0]
[1780455751147,69.53,66548.47,0.0,0.0,0.0,0.0]
[1780455753161,69.53,66540.91,0.0,0.0,0.0,0.0]
[1780455754168,69.53,66535.38,0.0,0.0,0.0,0.0]
[1780455759203,69.53,66530.16,0.0,0.0,0.0,0.0]
[1780455764238,69.53,66526.98,0.0,0.0,0.0,0.0]
[1780455769274,69.53,66531.14,0.0,0.0,0.0,0.0]
[1780455771288,69.53,66537.01,0.0,0.0,0.0,0.0]
[1780455772295,69.53,66542.49,0.0,0.0,0.0,0.0]
[1780455775316,69.53,66550.1,0.0,0.0,0.0,0.0]
[1780455780351,69.53,66549.65,0.0,0.0,0.0,0.0]
[1780455782365,69.53,66567.81,0.0,0.0,0.0,0.0]
[1780455783372,69.53,66576.25,0.0,0.0,0.0,0.0]
[1780455788408,69.53,66578.79,0.0,0.0,0.0,0.0]
[1780455791429,69.53,66573.52,0.0,0.0,0.0,0.0]
[1780455792436,69.53,66566.48,0.0,0.0,0.0,0.0]
[1780455795457,69.53,66559.82,0.0,0.0,0.0,0.0]
[1780455799484,69.53,66553.31,0.0,0.0,0.0,0.0]
[1780455804520,69.53,66550.98,0.0,0.0,0.0,0.0]
[1780455806534,69.53,66540.55,0.0,0.0,0.0,0.0]
[1780455811569,69.53,66539.82,0.0,0.0,0.0,0.0]
[1780455816604,69.53,66542.15,0.0,0.0,0.0,0.0]
[1780455818620,69.53,66533.0,0.0,0.0,0.0,0.0]
[1780455819626,69.53,66526.58,0.0,0.0,0.0,0.0]
[1780455824661,69.53,66524.76,0.0,0.0,0.0,0.0]
[1780455829695,69.53,66529.69,0.0,0.0,0.0,0.0]
[1780455834731,69.53,66534.53,0.0,0.0,0.0,0.0]
[1780455835738,69.53,66527.89,0.0,0.0,0.0,0.0]
[1780455840773,69.53,66532.07,0.0,0.0,0.0,0.0]
[1780455841780,69.53,66537.55,0.0,0.0,0.0,0.0]
[1780455846815,69.53,66538.14,0.0,0.0,0.0,0.0]
[1780455851855,69.53,66538.76,0.0,0.0,0.0,0.0]
[1780455856887,69.53,66533.5,0.0,0.0,0.0,0.0]
[1780455861923,69.53,66533.86,0.0,0.0,0.0,0.0]
[1780455867983,69.53,66538.55,0.0,0.0,0.0,0.0]
[1780455871005,69.53,66538.52,0.0,0.0,0.0,0.0]
[1780455876041,69.53,66536.26,0.0,0.0,0.0,0.0]
[1780455877051,69.53,66529.03,0.0,0.0,0.0,0.0]
[1780455879065,69.53,66524.02,0.0,0.0,0.0,0.0]
[1780455884100,69.53,66525.19,0.0,0.0,0.0,0.0]
[1780455890142,69.53,66527.85,0.0,0.0,0.0,0.0]
[1780455895177,69.53,66531.03,0.0,0.0,0.0,0.0]
[1780455897191,69.53,66526.05,0.0,0.0,0.0,0.0]
[1780455902232,69.53,66533.07,0.0,0.0,0.0,0.0]
[1780455907267,69.53,66531.85,0.0,0.0,0.0,0.0]
[1780455912302,69.53,66532.82,0.0,0.0,0.0,0.0]
[1780455917337,69.53,66535.99,0.0,0.0,0.0,0.0]
[1780455922371,69.53,66542.8,0.0,0.0,0.0,0.0]
[1780455924386,69.53,66535.38,0.0,0.0,0.0,0.0]
[1780455929421,69.53,66537.61,0.0,0.0,0.0,0.0]
[1780455931435,69.53,66534.83,0.0,0.0,0.0,0.0]
[1780455934457,69.53,66527.46,0.0,0.0,0.0,0.0]
[1780455939492,69.53,66531.6,0.0,0.0,0.0,0.0]
[1780455944527,69.53,66529.98,0.0,0.0,0.0,0.0]
[1780455949562,69.53,66526.91,0.0,0.0,0.0,0.0]
[1780455954596,69.53,66530.29,0.0,0.0,0.0,0.0]
[1780455959632,69.53,66531.57,0.0,0.0,0.0,0.0]
[1780455964667,69.53,66530.75,0.0,0.0,0.0,0.0]
[1780455969702,69.53,66526.23,0.0,0.0,0.0,0.0]
[1780455974739,69.53,66527.65,0.0,0.0,0.0,0.0]
[1780455975745,69.53,66520.99,0.0,0.0,0.0,0.0]
[1780455980782,69.53,66517.34,0.0,0.0,0.0,0.0]
[1780455982805,69.53,66510.45,0.0,0.0,0.0,0.0]
[1780455983803,69.53,66505.26,0.0,0.0,0.0,0.0]
[1780455988837,69.53,66499.61,0.0,0.0,0.0,0.0]
[1780455991858,69.53,66499.54,0.0,0.0,0.0,0.0]
[1780455992866,69.53,66491.48,0.0,0.0,0.0,0.0]
[1780455997903,69.53,66491.78,0.0,0.0,0.0,0.0]
[1780456002938,69.53,66495.57,0.0,0.0,0.0,0.0]
[1780456007972,69.53,66493.51,0.0,0.0,0.0,0.0]
[1780456013008,69.53,66500.64,0.0,0.0,0.0,0.0]
[1780456017036,69.53,66505.43,0.0,0.0,0.0,0.0]
[1780456022072,69.53,66501.98,0.0,0.0,0.0,0.0]
[1780456024086,69.53,66509.6,0.0,0.0,0.0,0.0]
[1780456029121,69.53,66506.8,0.0,0.0,0.0,0.0]
[1780456034156,69.53,66501.88,0.0,0.0,0.0,0.0]
[1780456039191,69.53,66500.43,0.0,0.0,0.0,0.0]
[1780456041551,69.53,66501.73,0.0,0.0,0.0,0.0]
[1780456042526,69.53,66502.04,0.0,0.0,0.0,0.0]
[1780456048258,69.53,66500.38,0.0,0.0,0.0,0.0]
[1780456051279,69.53,66498.7,0.0,0.0,0.0,0.0]
[1780456055307,69.53,66493.58,0.0,0.0,0.0,0.0]
[1780456058328,69.53,66487.87,0.0,0.0,0.0,0.0]
[1780456063366,69.53,66488.53,0.0,0.0,0.0,0.0]
[1780456068401,69.53,66487.57,0.0,0.0,0.0,0.0]
[1780456073436,69.53,66487.68,0.0,0.0,0.0,0.0]
[1780456079478,69.53,66485.57,0.0,0.0,0.0,0.0]
[1780456084516,69.53,66487.3,0.0,0.0,0.0,0.0]
[1780456089551,69.53,66483.8,0.0,0.0,0.0,0.0]
[1780456094585,69.53,66486.4,0.0,0.0,0.0,0.0]
[1780456099621,69.53,66487.33,0.0,0.0,0.0,0.0]
[1780456104656,69.53,66485.55,0.0,0.0,0.0,0.0]
[1780456109691,69.53,66480.79,0.0,0.0,0.0,0.0]
[1780456111705,69.53,66479.0,0.0,0.0,0.0,0.0]
[1780456112712,69.53,66471.9,0.0,0.0,0.0,0.0]
[1780456116740,69.53,66466.43,0.0,0.0,0.0,0.0]
[1780456117747,69.53,66459.57,0.0,0.0,0.0,0.0]
[1780456118754,69.53,66454.67,0.0,0.0,0.0,0.0]
[1780456120768,69.53,66448.94,0.0,0.0,0.0,0.0]
[1780456124796,69.53,66458.02,0.0,0.0,0.0,0.0]
[1780456126810,69.53,66464.3,0.0,0.0,0.0,0.0]
[1780456129831,69.53,66457.16,0.0,0.0,0.0,0.0]
[1780456134866,69.53,66454.15,0.0,0.0,0.0,0.0]
[1780456138893,69.53,66449.16,0.0,0.0,0.0,0.0]
[1780456143929,69.53,66448.87,0.0,0.0,0.0,0.0]
[1780456145945,69.53,66455.73,0.0,0.0,0.0,0.0]
[1780456150984,69.53,66446.12,0.0,0.0,0.0,0.0]
[1780456156020,69.53,66442.27,0.0,0.0,0.0,0.0]
[1780456158034,69.53,66447.21,0.0,0.0,0.0,0.0]
[1780456163069,69.53,66442.15,0.0,0.0,0.0,0.0]
[1780456168106,69.53,66437.79,0.0,0.0,0.0,0.0]
[1780456171126,69.53,66439.54,0.0,0.0,0.0,0.0]
[1780456176162,69.53,66441.92,0.0,0.0,0.0,0.0]
[1780456181197,69.53,66439.65,0.0,0.0,0.0,0.0]
[1780456186232,69.53,66436.91,0.0,0.0,0.0,0.0]
[1780456187239,69.53,66427.83,0.0,0.0,0.0,0.0]
[1780456188245,69.53,66423.07,0.0,0.0,0.0,0.0]
[1780456191277,69.53,66380.34,0.0,0.0,0.0,0.0]
[1780456192282,69.53,66328.9,0.0,0.0,0.0,0.0]
[1780456193163,69.53,66328.9,0.0,0.0,0.0,0.0]
[1780456194578,69.53,66331.86,0.0,0.0,0.0,0.0]
[1780456195303,69.53,66337.57,0.0,0.0,0.0,0.0]
[1780456200338,69.53,66335.14,0.0,0.0,0.0,0.0]
[1780456201351,69.53,66340.38,0.0,0.0,0.0,0.0]
[1780456204370,69.53,66335.48,0.0,0.0,0.0,0.0]
[1780456206384,69.53,66340.34,0.0,0.0,0.0,0.0]
[1780456207391,69.53,66348.44,0.0,0.0,0.0,0.0]
[1780456210418,69.53,66363.71,0.0,0.0,0.0,0.0]
[1780456211424,69.53,66370.04,0.0,0.0,0.0,0.0]
[1780456216459,69.53,66371.2,0.0,0.0,0.0,0.0]
[1780456218474,69.53,66378.81,0.0,0.0,0.0,0.0]
[1780456221494,69.53,66383.6,0.0,0.0,0.0,0.0]
[1780456224514,69.53,66392.26,0.0,0.0,0.0,0.0]
[1780456226533,69.53,66400.1,0.0,0.0,0.0,0.0]
[1780456227540,69.53,66406.61,0.0,0.0,0.0,0.0]
[1780456231568,69.53,66407.25,0.0,0.0,0.0,0.0]
[1780456233582,69.53,66396.29,0.0,0.0,0.0,0.0]
[1780456234589,69.53,66387.53,0.0,0.0,0.0,0.0]
[1780456235663,69.53,66378.46,0.0,0.0,0.0,0.0]
[1780456236631,69.53,66372.03,0.0,0.0,0.0,0.0]
[1780456237617,69.53,66380.76,0.0,0.0,0.0,0.0]
[1780456238624,69.53,66388.92,0.0,0.0,0.0,0.0]
[1780456241645,69.53,66380.55,0.0,0.0,0.0,0.0]
[1780456244668,69.53,66400.91,0.0,0.0,0.0,0.0]
[1780456245676,69.53,66406.15,0.0,0.0,0.0,0.0]
[1780456248697,69.53,66401.07,0.0,0.0,0.0,0.0]
[1780456252725,69.53,66396.18,0.0,0.0,0.0,0.0]
[1780456257761,69.53,66398.81,0.0,0.0,0.0,0.0]
[1780456258768,69.53,66388.96,0.0,0.0,0.0,0.0]
[1780456259774,69.53,66381.21,0.0,0.0,0.0,0.0]
[1780456261789,69.53,66372.92,0.0,0.0,0.0,0.0]
[1780456264817,69.53,66368.14,0.0,0.0,0.0,0.0]
[1780456266836,69.53,66382.09,0.0,0.0,0.0,0.0]
[1780456271871,69.53,66381.98,0.0,0.0,0.0,0.0]
[1780456272879,69.53,66375.29,0.0,0.0,0.0,0.0]
[1780456273886,69.53,66369.87,0.0,0.0,0.0,0.0]
[1780456277914,69.53,66359.2,0.0,0.0,0.0,0.0]
[1780456278921,69.53,66353.06,0.0,0.0,0.0,0.0]
[1780456280935,69.53,66362.03,0.0,0.0,0.0,0.0]
[1780456285971,69.53,66361.99,0.0,0.0,0.0,0.0]
[1780456291007,69.53,66362.28,0.0,0.0,0.0,0.0]
[1780456296041,69.53,66357.05,0.0,0.0,0.0,0.0]
[1780456299064,69.53,66361.87,0.0,0.0,0.0,0.0]
[1780456301078,69.53,66356.85,0.0,0.0,0.0,0.0]
[1780456303091,69.53,66362.44,0.0,0.0,0.0,0.0]
[1780456304099,69.53,66370.1,0.0,0.0,0.0,0.0]
[1780456309134,69.53,66377.77,0.0,0.0,0.0,0.0]
[1780456310141,69.53,66382.51,0.0,0.0,0.0,0.0]
[1780456315177,69.53,66383.9,0.0,0.0,0.0,0.0]
[1780456316184,69.53,66376.8,0.0,0.0,0.0,0.0]
[1780456320212,69.53,66368.82,0.0,0.0,0.0,0.0]
[1780456322226,69.53,66377.21,0.0,0.0,0.0,0.0]
[1780456327261,69.53,66375.46,0.0,0.0,0.0,0.0]
[1780456332296,69.53,66372.2,0.0,0.0,0.0,0.0]
[1780456337331,69.53,66372.4,0.0,0.0,0.0,0.0]
[1780456342366,69.53,66372.12,0.0,0.0,0.0,0.0]
[1780456347400,69.53,66373.46,0.0,0.0,0.0,0.0]
[1780456349416,69.53,66367.23,0.0,0.0,0.0,0.0]
[1780456351430,69.53,66364.11,0.0,0.0,0.0,0.0]
[1780456356465,69.53,66369.04,0.0,0.0,0.0,0.0]
[1780456361500,69.53,66365.94,0.0,0.0,0.0,0.0]
[1780456366535,69.53,66363.56,0.0,0.0,0.0,0.0]
[1780456371570,69.53,66364.2,0.0,0.0,0.0,0.0]
[1780456376606,69.53,66364.37,0.0,0.0,0.0,0.0]
[1780456381641,69.53,66364.28,0.0,0.0,0.0,0.0]
[1780456386676,69.53,66366.94,0.0,0.0,0.0,0.0]
[1780456391710,69.53,66364.06,0.0,0.0,0.0,0.0]
[1780456396747,69.53,66366.19,0.0,0.0,0.0,0.0]
[1780456401782,69.53,66365.06,0.0,0.0,0.0,0.0]
[1780456403799,69.53,66358.04,0.0,0.0,0.0,0.0]
[1780456404806,69.53,66351.23,0.0,0.0,0.0,0.0]
[1780456408834,69.53,66345.47,0.0,0.0,0.0,0.0]
[1780456411855,69.53,66338.76,0.0,0.0,0.0,0.0]
[1780456416891,69.53,66339.47,0.0,0.0,0.0,0.0]
[1780456421925,69.53,66339.02,0.0,0.0,0.0,0.0]
[1780456426961,69.53,66337.3,0.0,0.0,0.0,0.0]
[1780456432007,69.53,66341.82,0.0,0.0,0.0,0.0]
[1780456433009,69.53,66348.47,0.0,0.0,0.0,0.0]
[1780456438047,69.53,66360.59,0.0,0.0,0.0,0.0]
[1780456443082,69.53,66360.19,0.0,0.0,0.0,0.0]
[1780456448117,69.53,66362.26,0.0,0.0,0.0,0.0]
[1780456450131,69.53,66370.36,0.0,0.0,0.0,0.0]
[1780456453153,69.53,66376.29,0.0,0.0,0.0,0.0]
[1780456454160,69.53,66382.36,0.0,0.0,0.0,0.0]
[1780456459195,69.53,66386.6,0.0,0.0,0.0,0.0]
[1780456461209,69.53,66393.16,0.0,0.0,0.0,0.0]
[1780456466244,69.53,66396.26,0.0,0.0,0.0,0.0]
[1780456468258,69.53,66410.34,0.0,0.0,0.0,0.0]
[1780456471280,69.53,66415.35,0.0,0.0,0.0,0.0]
[1780456473294,69.53,66408.22,0.0,0.0,0.0,0.0]
[1780456478329,69.53,66411.12,0.0,0.0,0.0,0.0]
[1780456479336,69.53,66415.98,0.0,0.0,0.0,0.0]
[1780456482357,69.53,66421.2,0.0,0.0,0.0,0.0]
[1780456487392,69.53,66422.79,0.0,0.0,0.0,0.0]
[1780456492427,69.53,66419.24,0.0,0.0,0.0,0.0]
[1780456497461,69.53,66427.09,0.0,0.0,0.0,0.0]
[1780456499476,69.53,66432.54,0.0,0.0,0.0,0.0]
[1780456500483,69.53,66437.3,0.0,0.0,0.0,0.0]
[1780456502523,69.53,66442.67,0.0,0.0,0.0,0.0]
[1780456507548,69.53,66446.49,0.0,0.0,0.0,0.0]
[1780456512583,69.53,66447.33,0.0,0.0,0.0,0.0]
[1780456517618,69.53,66440.52,0.0,0.0,0.0,0.0]
[1780456522653,69.53,66436.16,0.0,0.0,0.0,0.0]
[1780456527692,69.53,66424.22,0.0,0.0,0.0,0.0]
[1780456532727,69.53,66422.4,0.0,0.0,0.0,0.0]
[1780456533734,69.53,66431.33,0.0,0.0,0.0,0.0]
[1780456538769,69.53,66435.43,0.0,0.0,0.0,0.0]
[1780456543807,69.53,66437.45,0.0,0.0,0.0,0.0]
[1780456547835,69.53,66453.57,0.0,0.0,0.0,0.0]
[1780456551865,69.53,66444.72,0.0,0.0,0.0,0.0]
[1780456552872,69.53,66452.52,0.0,0.0,0.0,0.0]
[1780456553878,69.53,66459.99,0.0,0.0,0.0,0.0]
[1780456558914,69.53,66462.35,0.0,0.0,0.0,0.0]
[1780456561935,69.53,66470.44,0.0,0.0,0.0,0.0]
[1780456562942,69.53,66480.91,0.0,0.0,0.0,0.0]
[1780456563949,69.53,66487.1,0.0,0.0,0.0,0.0]
[1780456564956,69.53,66492.64,0.0,0.0,0.0,0.0]
[1780456566970,69.53,66497.62,0.0,0.0,0.0,0.0]
[1780456567977,69.53,66503.68,0.0,0.0,0.0,0.0]
[1780456568987,69.53,66514.57,0.0,0.0,0.0,0.0]
[1780456569997,69.53,66519.64,0.0,0.0,0.0,0.0]
[1780456573019,69.53,66525.4,0.0,0.0,0.0,0.0]
[1780456576041,69.53,66533.23,0.0,0.0,0.0,0.0]
[1780456578054,69.53,66538.27,0.0,0.0,0.0,0.0]
[1780456581075,69.53,66533.04,0.0,0.0,0.0,0.0]
[1780456583091,69.53,66527.57,0.0,0.0,0.0,0.0]
[1780456586112,69.53,66520.07,0.0,0.0,0.0,0.0]
[1780456591151,69.53,66519.61,0.0,0.0,0.0,0.0]
[1780456596186,69.53,66520.59,0.0,0.0,0.0,0.0]
[1780456599207,69.53,66512.42,0.0,0.0,0.0,0.0]
[1780456600214,69.53,66506.1,0.0,0.0,0.0,0.0]
[1780456601221,69.53,66500.37,0.0,0.0,0.0,0.0]
[1780456602229,69.53,66491.77,0.0,0.0,0.0,0.0]
[1780456604243,69.53,66483.6,0.0,0.0,0.0,0.0]
[1780456609278,69.53,66482.21,0.0,0.0,0.0,0.0]
[1780456612303,69.53,66473.98,0.0,0.0,0.0,0.0]
[1780456614317,69.53,66463.83,0.0,0.0,0.0,0.0]
[1780456616330,69.53,66457.11,0.0,0.0,0.0,0.0]
[1780456620362,69.53,66452.27,0.0,0.0,0.0,0.0]
[1780456624405,69.53,66446.74,0.0,0.0,0.0,0.0]
[1780456625416,69.53,66438.11,0.0,0.0,0.0,0.0]
[1780456626423,69.53,66432.86,0.0,0.0,0.0,0.0]
[1780456627430,69.53,66426.83,0.0,0.0,0.0,0.0]
[1780456629444,69.53,66418.84,0.0,0.0,0.0,0.0]
[1780456631458,69.53,66410.81,0.0,0.0,0.0,0.0]
[1780456636493,69.53,66411.2,0.0,0.0,0.0,0.0]
[1780456638507,69.53,66418.56,0.0,0.0,0.0,0.0]
[1780456641529,69.53,66424.02,0.0,0.0,0.0,0.0]
[1780456642536,69.53,66431.53,0.0,0.0,0.0,0.0]
[1780456643543,69.53,66441.56,0.0,0.0,0.0,0.0]
[1780456645558,69.53,66446.58,0.0,0.0,0.0,0.0]
[1780456648584,69.53,66441.11,0.0,0.0,0.0,0.0]
[1780456650598,69.53,66431.79,0.0,0.0,0.0,0.0]
[1780456651605,69.53,66431.19,0.0,0.0,0.0,0.0]
[1780456652527,69.53,66431.19,0.0,0.0,0.0,0.0]
[1780456653336,69.53,66433.78,0.0,0.0,0.0,0.0]
[1780456658656,69.53,66434.42,0.0,0.0,0.0,0.0]
[1780456663695,69.53,66429.75,0.0,0.0,0.0,0.0]
[1780456666723,69.53,66421.95,0.0,0.0,0.0,0.0]
[1780456667726,69.53,66416.39,0.0,0.0,0.0,0.0]
[1780456672761,69.53,66417.88,0.0,0.0,0.0,0.0]
[1780456674775,69.53,66424.21,0.0,0.0,0.0,0.0]
[1780456678803,69.53,66429.34,0.0,0.0,0.0,0.0]
[1780456683838,69.53,66430.49,0.0,0.0,0.0,0.0]
[1780456688873,69.53,66426.39,0.0,0.0,0.0,0.0]
[1780456693908,69.53,66425.67,0.0,0.0,0.0,0.0]
[1780456695922,69.53,66420.25,0.0,0.0,0.0,0.0]
[1780456696929,69.53,66415.53,0.0,0.0,0.0,0.0]
[1780456697936,69.53,66409.63,0.0,0.0,0.0,0.0]
[1780456699955,69.53,66394.57,0.0,0.0,0.0,0.0]
[1780456700959,69.53,66385.97,0.0,0.0,0.0,0.0]
[1780456701966,69.53,66380.97,0.0,0.0,0.0,0.0]
[1780456703980,69.53,66376.26,0.0,0.0,0.0,0.0]
[1780456707001,69.53,66382.2,0.0,0.0,0.0,0.0]
[1780456711029,69.53,66378.51,0.0,0.0,0.0,0.0]
[1780456713043,69.53,66367.11,0.0,0.0,0.0,0.0]
[1780456715057,69.53,66353.09,0.0,0.0,0.0,0.0]
[1780456717072,69.53,66345.64,0.0,0.0,0.0,0.0]
[1780456722107,69.53,66345.29,0.0,0.0,0.0,0.0]
[1780456727142,69.53,66340.81,0.0,0.0,0.0,0.0]
[1780456728148,69.53,66327.96,0.0,0.0,0.0,0.0]
[1780456733184,69.53,66330.05,0.0,0.0,0.0,0.0]
[1780456738219,69.53,66333.5,0.0,0.0,0.0,0.0]
[1780456740233,69.53,66338.73,0.0,0.0,0.0,0.0]
[1780456744451,69.53,66352.59,0.0,0.0,0.0,0.0]
[1780456745274,69.53,66360.15,0.0,0.0,0.0,0.0]
[1780456750310,69.53,66350.12,0.0,0.0,0.0,0.0]
[1780456751320,69.53,66331.21,0.0,0.0,0.0,0.0]
[1780456752327,69.53,66324.33,0.0,0.0,0.0,0.0]
[1780456757362,69.53,66323.22,0.0,0.0,0.0,0.0]
[1780456762397,69.53,66323.69,0.0,0.0,0.0,0.0]
[1780456767432,69.53,66323.26,0.0,0.0,0.0,0.0]
[1780456770035,69.53,66323.22,0.0,0.0,0.0,0.0]
[1780456770982,69.53,66328.17,0.0,0.0,0.0,0.0]
[1780456771459,69.53,66333.69,0.0,0.0,0.0,0.0]
[1780456772411,69.53,66333.69,0.0,0.0,0.0,0.0]
[1780456774481,69.53,66326.68,0.0,0.0,0.0,0.0]
[1780456775488,69.53,66321.88,0.0,0.0,0.0,0.0]
[1780456780523,69.53,66320.49,0.0,0.0,0.0,0.0]
[1780456783544,69.53,66307.33,0.0,0.0,0.0,0.0]
[1780456784551,69.53,66300.62,0.0,0.0,0.0,0.0]
[1780456789586,69.53,66297.98,0.0,0.0,0.0,0.0]
[1780456793614,69.53,66290.9,0.0,0.0,0.0,0.0]
[1780456794621,69.53,66299.18,0.0,0.0,0.0,0.0]
[1780456795628,69.53,66305.65,0.0,0.0,0.0,0.0]
[1780456796635,69.53,66311.44,0.0,0.0,0.0,0.0]
[1780456801670,69.53,66316.34,0.0,0.0,0.0,0.0]
[1780456803686,69.53,66332.63,0.0,0.0,0.0,0.0]
[1780456808721,69.53,66327.56,0.0,0.0,0.0,0.0]
[1780456811743,69.53,66333.91,0.0,0.0,0.0,0.0]
[1780456812751,69.53,66326.14,0.0,0.0,0.0,0.0]
[1780456817787,69.53,66328.84,0.0,0.0,0.0,0.0]
[1780456822822,69.53,66328.27,0.0,0.0,0.0,0.0]
[1780456825844,69.53,66321.7,0.0,0.0,0.0,0.0]
[1780456826850,69.53,66315.65,0.0,0.0,0.0,0.0]
[1780456827858,69.53,66308.8,0.0,0.0,0.0,0.0]
[1780456830879,69.53,66302.34,0.0,0.0,0.0,0.0]
[1780456831886,69.53,66300.54,0.0,0.0,0.0,0.0]
[1780456834907,69.53,66294.58,0.0,0.0,0.0,0.0]
[1780456836932,69.53,66281.32,0.0,0.0,0.0,0.0]
[1780456838944,69.53,66274.46,0.0,0.0,0.0,0.0]
[1780456839950,69.53,66266.97,0.0,0.0,0.0,0.0]
[1780456844985,69.53,66270.59,0.0,0.0,0.0,0.0]
[1780456850023,69.53,66269.93,0.0,0.0,0.0,0.0]
[1780456854051,69.53,66264.95,0.0,0.0,0.0,0.0]
[1780456859087,69.53,66267.68,0.0,0.0,0.0,0.0]
[1780456862110,69.53,66258.38,0.0,0.0,0.0,0.0]
[1780456867145,69.53,66258.51,0.0,0.0,0.0,0.0]
[1780456869159,69.53,66264.93,0.0,0.0,0.0,0.0]
[1780456874194,69.53,66270.95,0.0,0.0,0.0,0.0]
[1780456878222,69.53,66276.52,0.0,0.0,0.0,0.0]
[1780456879229,69.53,66285.72,0.0,0.0,0.0,0.0]
[1780456882250,69.53,66280.36,0.0,0.0,0.0,0.0]
[1780456886278,69.53,66286.92,0.0,0.0,0.0,0.0]
[1780456887285,69.53,66291.88,0.0,0.0,0.0,0.0]
[1780456888292,69.53,66296.9,0.0,0.0,0.0,0.0]
[1780456891313,69.53,66302.39,0.0,0.0,0.0,0.0]
[1780456892320,69.53,66296.11,0.0,0.0,0.0,0.0]
[1780456893327,69.53,66290.21,0.0,0.0,0.0,0.0]
[1780456898362,69.53,66289.53,0.0,0.0,0.0,0.0]
[1780456903398,69.53,66291.41,0.0,0.0,0.0,0.0]
[1780456908432,69.53,66289.73,0.0,0.0,0.0,0.0]
[1780456913468,69.53,66290.09,0.0,0.0,0.0,0.0]
[1780456917496,69.53,66298.36,0.0,0.0,0.0,0.0]
[1780456922531,69.53,66303.49,0.0,0.0,0.0,0.0]
[1780456928573,69.53,66296.24,0.0,0.0,0.0,0.0]
[1780456933608,69.53,66288.9,0.0,0.0,0.0,0.0]
[1780456938642,69.53,66288.08,0.0,0.0,0.0,0.0]
[1780456942671,69.53,66294.37,0.0,0.0,0.0,0.0]
[1780456945694,69.53,66299.52,0.0,0.0,0.0,0.0]
[1780456950729,69.53,66298.72,0.0,0.0,0.0,0.0]
[1780456951736,69.53,66298.6,0.0,0.0,0.0,0.0]
[1780456953753,69.53,66305.48,0.0,0.0,0.0,0.0]
[1780456954758,69.53,66310.8,0.0,0.0,0.0,0.0]
[1780456959795,69.53,66306.06,0.0,0.0,0.0,0.0]
[1780456964829,69.53,66307.95,0.0,0.0,0.0,0.0]
[1780456969864,69.53,66304.16,0.0,0.0,0.0,0.0]
[1780456971892,69.53,66322.46,0.0,0.0,0.0,0.0]
[1780456973278,69.53,66333.06,0.0,0.0,0.0,0.0]
[1780456975920,69.53,66326.26,0.0,0.0,0.0,0.0]
[1780456980956,69.53,66329.59,0.0,0.0,0.0,0.0]
[1780456982970,69.53,66323.64,0.0,0.0,0.0,0.0]
[1780456984985,69.53,66331.99,0.0,0.0,0.0,0.0]
[1780456987000,69.53,66337.59,0.0,0.0,0.0,0.0]
[1780456992041,69.53,66337.54,0.0,0.0,0.0,0.0]
[1780456994056,69.53,66344.15,0.0,0.0,0.0,0.0]
[1780456995064,69.53,66358.95,0.0,0.0,0.0,0.0]
[1780456996071,69.53,66378.91,0.0,0.0,0.0,0.0]
[1780456999093,69.53,66373.98,0.0,0.0,0.0,0.0]
[1780457001107,69.53,66368.76,0.0,0.0,0.0,0.0]
[1780457004129,69.53,66377.57,0.0,0.0,0.0,0.0]
[1780457007151,69.53,66360.7,0.0,0.0,0.0,0.0]
[1780457009164,69.53,66356.01,0.0,0.0,0.0,0.0]
[1780457011189,69.53,66353.69,0.0,0.0,0.0,0.0]
[1780457016218,69.53,66350.0,0.0,0.0,0.0,0.0]
[1780457021267,69.53,66353.02,0.0,0.0,0.0,0.0]
[1780457026292,69.53,66360.88,0.0,0.0,0.0,0.0]
[1780457028306,69.53,66366.37,0.0,0.0,0.0,0.0]
[1780457032334,69.53,66372.77,0.0,0.0,0.0,0.0]
[1780457034348,69.53,66378.08,0.0,0.0,0.0,0.0]
[1780457037369,69.53,66366.71,0.0,0.0,0.0,0.0]
[1780457042406,69.53,66363.21,0.0,0.0,0.0,0.0]
[1780457047441,69.53,66359.43,0.0,0.0,0.0,0.0]
[1780457052476,69.53,66360.75,0.0,0.0,0.0,0.0]
[1780457055497,69.53,66355.66,0.0,0.0,0.0,0.0]
[1780457060532,69.53,66355.58,0.0,0.0,0.0,0.0]
[1780457065568,69.53,66354.76,0.0,0.0,0.0,0.0]
[1780457070602,69.53,66351.68,0.0,0.0,0.0,0.0]
[1780457071609,69.53,66351.63,0.0,0.0,0.0,0.0]
[1780457076643,69.53,66353.1,0.0,0.0,0.0,0.0]
[1780457078659,69.53,66341.34,0.0,0.0,0.0,0.0]
[1780457079666,69.53,66335.39,0.0,0.0,0.0,0.0]
[1780457084712,69.53,66334.46,0.0,0.0,0.0,0.0]
[1780457087733,69.53,66339.32,0.0,0.0,0.0,0.0]
[1780457092768,69.53,66344.02,0.0,0.0,0.0,0.0]
[1780457097805,69.53,66344.11,0.0,0.0,0.0,0.0]
[1780457102838,69.53,66347.5,0.0,0.0,0.0,0.0]
[1780457107872,69.53,66350.04,0.0,0.0,0.0,0.0]
[1780457110894,69.53,66345.27,0.0,0.0,0.0,0.0]
[1780457115929,69.53,66344.03,0.0,0.0,0.0,0.0]
[1780457117942,69.53,66335.58,0.0,0.0,0.0,0.0]
[1780457119957,69.53,66344.83,0.0,0.0,0.0,0.0]
[1780457124992,69.53,66341.13,0.0,0.0,0.0,0.0]
[1780457130028,69.53,66337.74,0.0,0.0,0.0,0.0]
[1780457131034,69.53,66321.05,0.0,0.0,0.0,0.0]
[1780457136068,69.53,66317.3,0.0,0.0,0.0,0.0]
[1780457138083,69.53,66312.69,0.0,0.0,0.0,0.0]
[1780457141104,69.53,66318.89,0.0,0.0,0.0,0.0]
[1780457146139,69.53,66317.59,0.0,0.0,0.0,0.0]
[1780457151173,69.53,66313.33,0.0,0.0,0.0,0.0]
[1780457153188,69.53,66308.03,0.0,0.0,0.0,0.0]
[1780457156209,69.53,66299.31,0.0,0.0,0.0,0.0]
[1780457157216,69.53,66293.2,0.0,0.0,0.0,0.0]
[1780457160237,69.53,66286.29,0.0,0.0,0.0,0.0]
[1780457161244,69.53,66276.85,0.0,0.0,0.0,0.0]
[1780457166280,69.53,66280.55,0.0,0.0,0.0,0.0]
[1780457167287,69.53,66288.27,0.0,0.0,0.0,0.0]
[1780457169301,69.53,66294.64,0.0,0.0,0.0,0.0]
[1780457174336,69.53,66290.37,0.0,0.0,0.0,0.0]
[1780457179371,69.53,66283.34,0.0,0.0,0.0,0.0]
[1780457180378,69.53,66274.62,0.0,0.0,0.0,0.0]
[1780457181387,69.53,66262.92,0.0,0.0,0.0,0.0]
[1780457182392,69.53,66256.76,0.0,0.0,0.0,0.0]
[1780457187428,69.53,66255.95,0.0,0.0,0.0,0.0]
[1780457189442,69.53,66247.87,0.0,0.0,0.0,0.0]
[1780457190449,69.53,66238.25,0.0,0.0,0.0,0.0]
[1780457191456,69.53,66234.89,0.0,0.0,0.0,0.0]
[1780457192508,69.53,66219.58,0.0,0.0,0.0,0.0]
[1780457193479,69.53,66182.4,0.0,0.0,0.0,0.0]
[1780457194634,69.53,66164.61,0.0,0.0,0.0,0.0]
[1780457195500,69.53,66158.96,0.0,0.0,0.0,0.0]
[1780457195852,69.53,66158.96,0.0,0.0,0.0,0.0]
[1780457196545,69.53,66158.96,0.0,0.0,0.0,0.0]
[1780457198615,69.53,66164.27,0.0,0.0,0.0,0.0]
[1780457200539,69.53,66173.21,0.0,0.0,0.0,0.0]
[1780457201553,69.53,66189.89,0.0,0.0,0.0,0.0]
[1780457206604,69.53,66190.82,0.0,0.0,0.0,0.0]
[1780457211639,69.53,66190.16,0.0,0.0,0.0,0.0]
[1780457216674,69.53,66190.38,0.0,0.0,0.0,0.0]
[1780457221710,69.53,66184.39,0.0,0.0,0.0,0.0]
[1780457222718,69.53,66175.24,0.0,0.0,0.0,0.0]
[1780457223724,69.53,66168.99,0.0,0.0,0.0,0.0]
[1780457226746,69.53,66163.23,0.0,0.0,0.0,0.0]
[1780457228759,69.53,66168.49,0.0,0.0,0.0,0.0]
[1780457232793,69.53,66157.21,0.0,0.0,0.0,0.0]
[1780457237828,69.53,66165.14,0.0,0.0,0.0,0.0]
[1780457238835,69.53,66174.46,0.0,0.0,0.0,0.0]
[1780457241856,69.53,66168.57,0.0,0.0,0.0,0.0]
[1780457246892,69.53,66160.5,0.0,0.0,0.0,0.0]
[1780457251926,69.53,66169.27,0.0,0.0,0.0,0.0]
[1780457254003,69.53,66175.3,0.0,0.0,0.0,0.0]
[1780457258708,69.53,66141.09,0.0,0.0,0.0,0.0]
[1780457261313,69.53,66153.56,0.0,0.0,0.0,0.0]
[1780457262186,69.53,66160.68,0.0,0.0,0.0,0.0]
[1780457263620,69.53,66160.68,0.0,0.0,0.0,0.0]
[1780457264105,69.53,66160.24,0.0,0.0,0.0,0.0]
[1780457264121,69.53,66172.11,0.0,0.0,0.0,0.0]
[1780457265022,69.53,66157.61,0.0,0.0,0.0,0.0]
[1780457266027,69.53,66147.35,0.0,0.0,0.0,0.0]
[1780457269052,69.53,66153.27,0.0,0.0,0.0,0.0]
[1780457270058,69.53,66160.3,0.0,0.0,0.0,0.0]
[1780457273200,69.53,66147.03,0.0,0.0,0.0,0.0]
[1780457274178,69.53,66141.84,0.0,0.0,0.0,0.0]
[1780457276102,69.53,66133.98,0.0,0.0,0.0,0.0]
[1780457277491,69.53,66127.68,0.0,0.0,0.0,0.0]
[1780457279124,69.53,66119.41,0.0,0.0,0.0,0.0]
[1780457282146,69.53,66131.76,0.0,0.0,0.0,0.0]
[1780457283153,69.53,66139.77,0.0,0.0,0.0,0.0]
[1780457287181,69.53,66146.43,0.0,0.0,0.0,0.0]
[1780457291212,69.53,66124.7,0.0,0.0,0.0,0.0]
[1780457292216,69.53,66108.03,0.0,0.0,0.0,0.0]
[1780457293224,69.53,66097.79,0.0,0.0,0.0,0.0]
[1780457294234,69.53,66082.47,0.0,0.0,0.0,0.0]
[1780457295241,69.53,66071.51,0.0,0.0,0.0,0.0]
[1780457298262,69.53,66066.76,0.0,0.0,0.0,0.0]
[1780457303297,69.53,66067.63,0.0,0.0,0.0,0.0]
[1780457307326,69.53,66073.52,0.0,0.0,0.0,0.0]
[1780457308333,69.53,66059.02,0.0,0.0,0.0,0.0]
[1780457309340,69.53,66048.53,0.0,0.0,0.0,0.0]
[1780457311488,69.53,66048.79,0.0,0.0,0.0,0.0]
[1780457312561,69.53,66054.98,0.0,0.0,0.0,0.0]
[1780457314593,69.53,66059.4,0.0,0.0,0.0,0.0]
[1780457314833,69.53,66064.68,0.0,0.0,0.0,0.0]
[1780457320426,69.53,66060.58,0.0,0.0,0.0,0.0]
[1780457322655,69.53,66058.87,0.0,0.0,0.0,0.0]
[1780457322756,69.53,66051.03,0.0,0.0,0.0,0.0]
[1780457326469,69.53,66042.22,0.0,0.0,0.0,0.0]
[1780457331504,69.53,66039.46,0.0,0.0,0.0,0.0]
[1780457336539,69.53,66040.7,0.0,0.0,0.0,0.0]
[1780457338553,69.53,66047.51,0.0,0.0,0.0,0.0]
[1780457339682,69.53,66061.91,0.0,0.0,0.0,0.0]
[1780457340839,69.53,66069.3,0.0,0.0,0.0,0.0]
[1780457342581,69.53,66075.71,0.0,0.0,0.0,0.0]
[1780457344596,69.53,66081.76,0.0,0.0,0.0,0.0]
[1780457345603,69.53,66071.11,0.0,0.0,0.0,0.0]
[1780457350725,69.53,66073.79,0.0,0.0,0.0,0.0]
[1780457350744,69.53,66063.27,0.0,0.0,0.0,0.0]
[1780457353679,69.53,66068.0,0.0,0.0,0.0,0.0]
[1780457358715,69.53,66073.45,0.0,0.0,0.0,0.0]
[1780457362743,69.53,66063.7,0.0,0.0,0.0,0.0]
[1780457363750,69.53,66056.71,0.0,0.0,0.0,0.0]
[1780457367783,69.53,66066.9,0.0,0.0,0.0,0.0]
[1780457368790,69.53,66060.42,0.0,0.0,0.0,0.0]
[1780457369797,69.53,66052.0,0.0,0.0,0.0,0.0]
[1780457371810,69.53,66051.88,0.0,0.0,0.0,0.0]
[1780457376846,69.53,66044.06,0.0,0.0,0.0,0.0]
[1780457377874,69.53,66037.16,0.0,0.0,0.0,0.0]
[1780457378871,69.53,66029.3,0.0,0.0,0.0,0.0]
[1780457380929,69.53,66021.74,0.0,0.0,0.0,0.0]
[1780457384961,69.53,66028.68,0.0,0.0,0.0,0.0]
[1780457388177,69.53,66035.82,0.0,0.0,0.0,0.0]
[1780457394025,69.53,66038.62,0.0,0.0,0.0,0.0]
[1780457396039,69.53,66047.31,0.0,0.0,0.0,0.0]
[1780457398053,69.53,66061.57,0.0,0.0,0.0,0.0]
[1780457399060,69.53,66068.64,0.0,0.0,0.0,0.0]
[1780457401075,69.53,66073.71,0.0,0.0,0.0,0.0]
[1780457402083,69.53,66080.67,0.0,0.0,0.0,0.0]
[1780457403089,69.53,66086.25,0.0,0.0,0.0,0.0]
[1780457407739,69.53,66089.09,0.0,0.0,0.0,0.0]
[1780457409027,69.53,66091.2,0.0,0.0,0.0,0.0]
[1780457410138,69.53,66101.26,0.0,0.0,0.0,0.0]
[1780457412155,69.53,66107.35,0.0,0.0,0.0,0.0]
[1780457413162,69.53,66113.4,0.0,0.0,0.0,0.0]
[1780457414171,69.53,66124.36,0.0,0.0,0.0,0.0]
[1780457415176,69.53,66112.75,0.0,0.0,0.0,0.0]
[1780457416183,69.53,66100.24,0.0,0.0,0.0,0.0]
[1780457417190,69.53,66095.24,0.0,0.0,0.0,0.0]
[1780457422240,69.53,66086.01,0.0,0.0,0.0,0.0]
[1780457423244,69.53,66067.0,0.0,0.0,0.0,0.0]
[1780457426267,69.53,66076.6,0.0,0.0,0.0,0.0]
[1780457428282,69.53,66088.53,0.0,0.0,0.0,0.0]
[1780457429289,69.53,66101.59,0.0,0.0,0.0,0.0]
[1780457430297,69.53,66110.39,0.0,0.0,0.0,0.0]
[1780457431879,69.53,66110.39,0.0,0.0,0.0,0.0]
[1780457431933,69.53,66113.68,0.0,0.0,0.0,0.0]
[1780457432310,69.53,66118.63,0.0,0.0,0.0,0.0]
[1780457434401,69.53,66110.17,0.0,0.0,0.0,0.0]
[1780457435349,69.53,66101.94,0.0,0.0,0.0,0.0]
[1780457436356,69.53,66110.26,0.0,0.0,0.0,0.0]
[1780457438942,69.53,66112.89,0.0,0.0,0.0,0.0]
[1780457440384,69.53,66125.28,0.0,0.0,0.0,0.0]
[1780457442400,69.53,66132.36,0.0,0.0,0.0,0.0]
[1780457443406,69.53,66125.87,0.0,0.0,0.0,0.0]
[1780457445420,69.53,66120.67,0.0,0.0,0.0,0.0]
[1780457446427,69.53,66112.24,0.0,0.0,0.0,0.0]
[1780457450455,69.53,66120.9,0.0,0.0,0.0,0.0]
[1780457455490,69.53,66124.3,0.0,0.0,0.0,0.0]
[1780457460529,69.53,66128.43,0.0,0.0,0.0,0.0]
[1780457462543,69.53,66135.25,0.0,0.0,0.0,0.0]
[1780457464557,69.53,66146.1,0.0,0.0,0.0,0.0]
[1780457466571,69.53,66152.01,0.0,0.0,0.0,0.0]
[1780457468585,69.53,66157.17,0.0,0.0,0.0,0.0]
[1780457469596,69.53,66164.7,0.0,0.0,0.0,0.0]
[1780457471609,69.53,66169.72,0.0,0.0,0.0,0.0]
[1780457473623,69.53,66176.68,0.0,0.0,0.0,0.0]
[1780457478658,69.53,66172.9,0.0,0.0,0.0,0.0]
[1780457483694,69.53,66166.0,0.0,0.0,0.0,0.0]
[1780457485721,69.53,66152.53,0.0,0.0,0.0,0.0]
[1780457486274,69.53,66152.53,0.0,0.0,0.0,0.0]
[1780457490757,69.53,66160.22,0.0,0.0,0.0,0.0]
[1780457491764,69.53,66162.61,0.0,0.0,0.0,0.0]
[1780457492777,69.53,66162.61,0.0,0.0,0.0,0.0]
[1780457496800,69.53,66157.19,0.0,0.0,0.0,0.0]
[1780457500828,69.53,66152.2,0.0,0.0,0.0,0.0]
[1780457503849,69.53,66142.38,0.0,0.0,0.0,0.0]
[1780457505867,69.53,66113.28,0.0,0.0,0.0,0.0]
[1780457507881,69.53,66098.74,0.0,0.0,0.0,0.0]
[1780457508890,69.53,66091.89,0.0,0.0,0.0,0.0]
[1780457510903,69.53,66097.44,0.0,0.0,0.0,0.0]
[1780457515938,69.53,66098.86,0.0,0.0,0.0,0.0]
[1780457517952,69.53,66093.12,0.0,0.0,0.0,0.0]
[1780457518959,69.53,66083.36,0.0,0.0,0.0,0.0]
[1780457519966,69.53,66076.82,0.0,0.0,0.0,0.0]
[1780457520982,69.53,66085.48,0.0,0.0,0.0,0.0]
[1780457521982,69.53,66097.68,0.0,0.0,0.0,0.0]
[1780457525009,69.53,66090.91,0.0,0.0,0.0,0.0]
[1780457526016,69.53,66083.41,0.0,0.0,0.0,0.0]
[1780457528030,69.53,66088.9,0.0,0.0,0.0,0.0]
[1780457530044,69.53,66094.33,0.0,0.0,0.0,0.0]
[1780457531051,69.53,66100.15,0.0,0.0,0.0,0.0]
[1780457536086,69.53,66102.37,0.0,0.0,0.0,0.0]
[1780457539107,69.53,66095.74,0.0,0.0,0.0,0.0]
[1780457540114,69.53,66083.5,0.0,0.0,0.0,0.0]
[1780457541121,69.53,66077.21,0.0,0.0,0.0,0.0]
[1780457542128,69.53,66087.63,0.0,0.0,0.0,0.0]
[1780457547176,69.53,66068.89,0.0,0.0,0.0,0.0]
[1780457548185,69.53,66041.28,0.0,0.0,0.0,0.0]
[1780457550193,69.53,66029.57,0.0,0.0,0.0,0.0]
[1780457551200,69.53,66026.57,0.0,0.0,0.0,0.0]
[1780457554850,69.53,66020.5,0.0,0.0,0.0,0.0]
[1780457555228,69.53,66015.57,0.0,0.0,0.0,0.0]
[1780457558249,69.53,66010.77,0.0,0.0,0.0,0.0]
[1780457563285,69.53,66013.04,0.0,0.0,0.0,0.0]
[1780457568320,69.53,66010.94,0.0,0.0,0.0,0.0]
[1780457573355,69.53,66008.69,0.0,0.0,0.0,0.0]
[1780457574362,69.53,66002.57,0.0,0.0,0.0,0.0]
[1780457579397,69.53,66000.97,0.0,0.0,0.0,0.0]
[1780457582418,69.53,65993.39,0.0,0.0,0.0,0.0]
[1780457585449,69.53,66000.58,0.0,0.0,0.0,0.0]
[1780457587464,69.53,66011.58,0.0,0.0,0.0,0.0]
[1780457588471,69.53,66016.81,0.0,0.0,0.0,0.0]
[1780457590489,69.53,66026.2,0.0,0.0,0.0,0.0]
[1780457591495,69.53,66032.99,0.0,0.0,0.0,0.0]
[1780457594516,69.53,66041.48,0.0,0.0,0.0,0.0]
[1780457596530,69.53,66046.45,0.0,0.0,0.0,0.0]
[1780457598544,69.53,66055.12,0.0,0.0,0.0,0.0]
[1780457602582,69.53,66064.44,0.0,0.0,0.0,0.0]
[1780457605602,69.53,66059.33,0.0,0.0,0.0,0.0]
[1780457606609,69.53,66051.05,0.0,0.0,0.0,0.0]
[1780457609630,69.53,66045.58,0.0,0.0,0.0,0.0]
[1780457610637,69.53,66052.87,0.0,0.0,0.0,0.0]
[1780457611644,69.53,66058.66,0.0,0.0,0.0,0.0]
[1780457612699,69.53,66070.99,0.0,0.0,0.0,0.0]
[1780457613667,69.53,66065.09,0.0,0.0,0.0,0.0]
[1780457614675,69.53,66060.21,0.0,0.0,0.0,0.0]
[1780457616689,69.53,66054.06,0.0,0.0,0.0,0.0]
[1780457618101,69.53,66048.85,0.0,0.0,0.0,0.0]
[1780457618709,69.53,65990.23,0.0,0.0,0.0,0.0]
[1780457620041,69.53,65990.23,0.0,0.0,0.0,0.0]
[1780457620054,69.53,65974.31,0.0,0.0,0.0,0.0]
[1780457620730,69.53,65974.31,0.0,0.0,0.0,0.0]
[1780457620765,69.53,65978.83,0.0,0.0,0.0,0.0]
[1780457626766,69.53,65978.7,0.0,0.0,0.0,0.0]
[1780457628780,69.53,65991.8,0.0,0.0,0.0,0.0]
[1780457630807,69.53,65985.48,0.0,0.0,0.0,0.0]
[1780457631809,69.53,65975.58,0.0,0.0,0.0,0.0]
[1780457632816,69.53,65965.78,0.0,0.0,0.0,0.0]
[1780457636844,69.53,65974.86,0.0,0.0,0.0,0.0]
[1780457637851,69.53,65968.17,0.0,0.0,0.0,0.0]
[1780457642891,69.53,65969.92,0.0,0.0,0.0,0.0]
[1780457646740,69.53,65972.0,0.0,0.0,0.0,0.0]
[1780457652960,69.53,65966.17,0.0,0.0,0.0,0.0]
[1780457656990,69.53,65959.38,0.0,0.0,0.0,0.0]
[1780457659204,69.53,65958.64,0.0,0.0,0.0,0.0]
[1780457665051,69.53,65967.39,0.0,0.0,0.0,0.0]
[1780457666065,69.53,65976.1,0.0,0.0,0.0,0.0]
[1780457671093,69.53,65977.72,0.0,0.0,0.0,0.0]
[1780457674114,69.53,65989.2,0.0,0.0,0.0,0.0]
[1780457676128,69.53,65998.71,0.0,0.0,0.0,0.0]
[1780457677135,69.53,66005.11,0.0,0.0,0.0,0.0]
[1780457678149,69.53,65999.32,0.0,0.0,0.0,0.0]
[1780457679156,69.53,65986.63,0.0,0.0,0.0,0.0]
[1780457679549,69.53,65986.63,0.0,0.0,0.0,0.0]
[1780457680289,69.53,65986.63,0.0,0.0,0.0,0.0]
[1780457682177,69.53,65991.27,0.0,0.0,0.0,0.0]
[1780457683184,69.53,65975.28,0.0,0.0,0.0,0.0]
[1780457684192,69.53,65959.84,0.0,0.0,0.0,0.0]
[1780457685240,69.53,65944.24,0.0,0.0,0.0,0.0]
[1780457688236,69.53,65937.26,0.0,0.0,0.0,0.0]
[1780457693274,69.53,65945.6,0.0,0.0,0.0,0.0]
[1780457696295,69.53,65950.55,0.0,0.0,0.0,0.0]
[1780457698308,69.53,65955.17,0.0,0.0,0.0,0.0]
[1780457701330,69.53,65969.87,0.0,0.0,0.0,0.0]
[1780457703352,69.53,65958.53,0.0,0.0,0.0,0.0]
[1780457707458,69.53,65945.99,0.0,0.0,0.0,0.0]
[1780457708400,69.53,65935.36,0.0,0.0,0.0,0.0]
[1780457713437,69.53,65932.97,0.0,0.0,0.0,0.0]
[1780457718472,69.53,65929.41,0.0,0.0,0.0,0.0]
[1780457719479,69.53,65934.97,0.0,0.0,0.0,0.0]
[1780457721495,69.53,65939.46,0.0,0.0,0.0,0.0]
[1780457723513,69.53,65950.87,0.0,0.0,0.0,0.0]
[1780457724795,69.53,65971.09,0.0,0.0,0.0,0.0]
[1780457725986,69.53,65985.94,0.0,0.0,0.0,0.0]
[1780457730565,69.53,65994.74,0.0,0.0,0.0,0.0]
[1780457731460,69.53,65994.74,0.0,0.0,0.0,0.0]
[1780457731679,69.53,65991.92,0.0,0.0,0.0,0.0]
[1780457737614,69.53,65997.65,0.0,0.0,0.0,0.0]
[1780457738625,69.53,66003.26,0.0,0.0,0.0,0.0]
[1780457742653,69.53,65997.43,0.0,0.0,0.0,0.0]
[1780457747695,69.53,65979.4,0.0,0.0,0.0,0.0]
[1780457748702,69.53,65963.08,0.0,0.0,0.0,0.0]
[1780457750717,69.53,65985.22,0.0,0.0,0.0,0.0]
[1780457751839,69.53,65998.2,0.0,0.0,0.0,0.0]
[1780457753419,69.53,65998.2,0.0,0.0,0.0,0.0]
[1780457752731,69.53,66004.48,0.0,0.0,0.0,0.0]
[1780457756871,69.53,66013.91,0.0,0.0,0.0,0.0]
[1780457758453,69.53,66023.94,0.0,0.0,0.0,0.0]
[1780457759006,69.53,66035.07,0.0,0.0,0.0,0.0]
[1780457759811,69.53,66039.77,0.0,0.0,0.0,0.0]
[1780457760818,69.53,66045.3,0.0,0.0,0.0,0.0]
[1780457762884,69.53,66050.27,0.0,0.0,0.0,0.0]
[1780457766904,69.53,66043.73,0.0,0.0,0.0,0.0]
[1780457767914,69.53,66028.94,0.0,0.0,0.0,0.0]
[1780457768922,69.53,66035.49,0.0,0.0,0.0,0.0]
[1780457773965,69.53,66030.72,0.0,0.0,0.0,0.0]
[1780457775979,69.53,66038.79,0.0,0.0,0.0,0.0]
[1780457779000,69.53,66045.26,0.0,0.0,0.0,0.0]
[1780457781019,69.53,66050.99,0.0,0.0,0.0,0.0]
[1780457782026,69.53,66041.16,0.0,0.0,0.0,0.0]
[1780457783034,69.53,66028.94,0.0,0.0,0.0,0.0]
[1780457784055,69.53,66020.9,0.0,0.0,0.0,0.0]
[1780457785050,69.53,66032.05,0.0,0.0,0.0,0.0]
[1780457790085,69.53,66030.26,0.0,0.0,0.0,0.0]
[1780457791092,69.53,66029.95,0.0,0.0,0.0,0.0]
[1780457793106,69.53,66025.04,0.0,0.0,0.0,0.0]
[1780457796130,69.53,66014.21,0.0,0.0,0.0,0.0]
[1780457800159,69.53,66021.16,0.0,0.0,0.0,0.0]
[1780457804187,69.53,66010.53,0.0,0.0,0.0,0.0]
[1780457805195,69.53,66004.64,0.0,0.0,0.0,0.0]
[1780457808237,69.53,65991.6,0.0,0.0,0.0,0.0]
[1780457809123,69.53,65991.6,0.0,0.0,0.0,0.0]
[1780457809230,69.53,65971.24,0.0,0.0,0.0,0.0]
[1780457809998,69.53,65971.24,0.0,0.0,0.0,0.0]
[1780457810240,69.53,65964.07,0.0,0.0,0.0,0.0]
[1780457811657,69.53,65963.13,0.0,0.0,0.0,0.0]
[1780457812347,69.53,65963.13,0.0,0.0,0.0,0.0]
[1780457816285,69.53,65968.66,0.0,0.0,0.0,0.0]
[1780457817292,69.53,65976.08,0.0,0.0,0.0,0.0]
[1780457821320,69.53,65981.17,0.0,0.0,0.0,0.0]
[1780457822327,69.53,65986.05,0.0,0.0,0.0,0.0]
[1780457824417,69.53,65993.46,0.0,0.0,0.0,0.0]
[1780457825390,69.53,66006.82,0.0,0.0,0.0,0.0]
[1780457830425,69.53,66007.33,0.0,0.0,0.0,0.0]
[1780457831432,69.53,66016.6,0.0,0.0,0.0,0.0]
[1780457832438,69.53,66021.21,0.0,0.0,0.0,0.0]
[1780457835460,69.53,66028.38,0.0,0.0,0.0,0.0]
[1780457837474,69.53,66040.47,0.0,0.0,0.0,0.0]
[1780457838481,69.53,66035.21,0.0,0.0,0.0,0.0]
[1780457839488,69.53,66030.08,0.0,0.0,0.0,0.0]
[1780457841503,69.53,66018.83,0.0,0.0,0.0,0.0]
[1780457842513,69.53,66006.79,0.0,0.0,0.0,0.0]
[1780457846554,69.53,66011.79,0.0,0.0,0.0,0.0]
[1780457848587,69.53,66019.34,0.0,0.0,0.0,0.0]
[1780457849589,69.53,66005.99,0.0,0.0,0.0,0.0]
[1780457850597,69.53,66000.87,0.0,0.0,0.0,0.0]
[1780457851604,69.53,65999.51,0.0,0.0,0.0,0.0]
[1780457856639,69.53,65999.58,0.0,0.0,0.0,0.0]
[1780457857651,69.53,65993.35,0.0,0.0,0.0,0.0]
[1780457858656,69.53,65984.18,0.0,0.0,0.0,0.0]
[1780457863691,69.53,65985.27,0.0,0.0,0.0,0.0]
[1780457865706,69.53,65980.68,0.0,0.0,0.0,0.0]
[1780457870741,69.53,65978.92,0.0,0.0,0.0,0.0]
[1780457874532,69.53,65980.32,0.0,0.0,0.0,0.0]
[1780457874601,69.53,65986.68,0.0,0.0,0.0,0.0]
[1780457875313,69.53,65986.68,0.0,0.0,0.0,0.0]
[1780457875367,69.53,65991.64,0.0,0.0,0.0,0.0]
[1780457875783,69.53,65999.89,0.0,0.0,0.0,0.0]
[1780457876628,69.53,65999.89,0.0,0.0,0.0,0.0]
[1780457877208,69.53,65999.89,0.0,0.0,0.0,0.0]
[1780457877300,69.53,65985.52,0.0,0.0,0.0,0.0]
[1780457879814,69.53,65980.32,0.0,0.0,0.0,0.0]
[1780457883095,69.53,65970.77,0.0,0.0,0.0,0.0]
[1780457883842,69.53,65961.43,0.0,0.0,0.0,0.0]
[1780457885856,69.53,65956.31,0.0,0.0,0.0,0.0]
[1780457888877,69.53,65950.39,0.0,0.0,0.0,0.0]
[1780457890891,69.53,65944.08,0.0,0.0,0.0,0.0]
[1780457892906,69.53,65948.78,0.0,0.0,0.0,0.0]
[1780457893915,69.53,65961.63,0.0,0.0,0.0,0.0]
[1780457895966,69.53,65948.75,0.0,0.0,0.0,0.0]
[1780457896961,69.53,65919.9,0.0,0.0,0.0,0.0]
[1780457901995,69.53,65922.15,0.0,0.0,0.0,0.0]
[1780457904016,69.53,65931.93,0.0,0.0,0.0,0.0]
[1780457905020,69.53,65945.18,0.0,0.0,0.0,0.0]
[1780457906032,69.53,65965.99,0.0,0.0,0.0,0.0]
[1780457911066,69.53,65962.79,0.0,0.0,0.0,0.0]
[1780457913079,69.53,65973.23,0.0,0.0,0.0,0.0]
[1780457918114,69.53,65977.12,0.0,0.0,0.0,0.0]
[1780457923149,69.53,65974.41,0.0,0.0,0.0,0.0]
[1780457928188,69.53,65972.65,0.0,0.0,0.0,0.0]
[1780457930418,69.53,65982.51,0.0,0.0,0.0,0.0]
[1780457932214,69.53,65977.21,0.0,0.0,0.0,0.0]
[1780457933223,69.53,65971.1,0.0,0.0,0.0,0.0]
[1780457935236,69.53,65966.57,0.0,0.0,0.0,0.0]
[1780457937251,69.53,65961.05,0.0,0.0,0.0,0.0]
[1780457941279,69.53,65969.87,0.0,0.0,0.0,0.0]
[1780457946314,69.53,65962.26,0.0,0.0,0.0,0.0]
[1780457948365,69.53,65939.61,0.0,0.0,0.0,0.0]
[1780457949371,69.53,65930.03,0.0,0.0,0.0,0.0]
[1780457952392,69.53,65938.83,0.0,0.0,0.0,0.0]
[1780457953399,69.53,65932.73,0.0,0.0,0.0,0.0]
[1780457958434,69.53,65928.15,0.0,0.0,0.0,0.0]
[1780457960448,69.53,65922.51,0.0,0.0,0.0,0.0]
[1780457965488,69.53,65932.01,0.0,0.0,0.0,0.0]
[1780457967509,69.53,65923.73,0.0,0.0,0.0,0.0]
[1780457969521,69.53,65916.9,0.0,0.0,0.0,0.0]
[1780457970541,69.53,65911.16,0.0,0.0,0.0,0.0]
[1780457971543,69.53,65908.31,0.0,0.0,0.0,0.0]
[1780457972556,69.53,65914.72,0.0,0.0,0.0,0.0]
[1780457973555,69.53,65919.97,0.0,0.0,0.0,0.0]
[1780457974563,69.53,65927.64,0.0,0.0,0.0,0.0]
[1780457976588,69.53,65919.38,0.0,0.0,0.0,0.0]
[1780457977595,69.53,65913.9,0.0,0.0,0.0,0.0]
[1780457980616,69.53,65909.4,0.0,0.0,0.0,0.0]
[1780457983637,69.53,65915.56,0.0,0.0,0.0,0.0]
[1780457984644,69.53,65909.67,0.0,0.0,0.0,0.0]
[1780457986658,69.53,65918.52,0.0,0.0,0.0,0.0]
[1780457989679,69.53,65945.32,0.0,0.0,0.0,0.0]
[1780457990690,69.53,65949.77,0.0,0.0,0.0,0.0]
[1780457995725,69.53,65947.93,0.0,0.0,0.0,0.0]
[1780457999753,69.53,65939.8,0.0,0.0,0.0,0.0]
[1780458000763,69.53,65927.19,0.0,0.0,0.0,0.0]
[1780458001782,69.53,65920.8,0.0,0.0,0.0,0.0]
[1780458003791,69.53,65927.5,0.0,0.0,0.0,0.0]
[1780458006827,69.53,65917.87,0.0,0.0,0.0,0.0]
[1780458010869,69.53,65952.77,0.0,0.0,0.0,0.0]
[1780458013892,69.53,65968.45,0.0,0.0,0.0,0.0]
[1780458014901,69.53,65980.53,0.0,0.0,0.0,0.0]
[1780458016923,69.53,65975.41,0.0,0.0,0.0,0.0]
[1780458019946,69.53,65985.16,0.0,0.0,0.0,0.0]
[1780458022968,69.53,65978.92,0.0,0.0,0.0,0.0]
[1780458023979,69.53,65983.52,0.0,0.0,0.0,0.0]
[1780458024986,69.53,65992.46,0.0,0.0,0.0,0.0]
[1780458027001,69.53,65987.84,0.0,0.0,0.0,0.0]
[1780458029031,69.53,65993.02,0.0,0.0,0.0,0.0]
[1780458031050,69.53,65995.25,0.0,0.0,0.0,0.0]
[1780458032058,69.53,65984.33,0.0,0.0,0.0,0.0]
[1780458033067,69.53,65979.05,0.0,0.0,0.0,0.0]
[1780458035081,69.53,65968.29,0.0,0.0,0.0,0.0]
[1780458038102,69.53,65974.56,0.0,0.0,0.0,0.0]
[1780458042132,69.53,65979.02,0.0,0.0,0.0,0.0]
[1780458046166,69.53,65972.22,0.0,0.0,0.0,0.0]
[1780458050204,69.53,65977.97,0.0,0.0,0.0,0.0]
[1780458051209,69.53,65984.53,0.0,0.0,0.0,0.0]
[1780458054231,69.53,65988.97,0.0,0.0,0.0,0.0]
[1780458059268,69.53,65989.09,0.0,0.0,0.0,0.0]
[1780458063296,69.53,65995.55,0.0,0.0,0.0,0.0]
[1780458064303,69.53,66003.1,0.0,0.0,0.0,0.0]
[1780458067325,69.53,66008.18,0.0,0.0,0.0,0.0]
[1780458071352,69.53,66003.48,0.0,0.0,0.0,0.0]
[1780458072359,69.53,65994.8,0.0,0.0,0.0,0.0]
[1780458073367,69.53,65985.41,0.0,0.0,0.0,0.0]
[1780458074376,69.53,65970.02,0.0,0.0,0.0,0.0]
[1780458075384,69.53,65953.14,0.0,0.0,0.0,0.0]
[1780458076390,69.53,65944.27,0.0,0.0,0.0,0.0]
[1780458081425,69.53,65942.61,0.0,0.0,0.0,0.0]
[1780458084446,69.53,65937.87,0.0,0.0,0.0,0.0]
[1780458088474,69.53,65942.81,0.0,0.0,0.0,0.0]
[1780458091499,69.53,65937.07,0.0,0.0,0.0,0.0]
[1780458092502,69.53,65945.14,0.0,0.0,0.0,0.0]
[1780458093509,69.53,65954.53,0.0,0.0,0.0,0.0]
[1780458098545,69.53,65954.38,0.0,0.0,0.0,0.0]
[1780458103580,69.53,65952.42,0.0,0.0,0.0,0.0]
[1780458108615,69.53,65950.24,0.0,0.0,0.0,0.0]
[1780458110629,69.53,65943.75,0.0,0.0,0.0,0.0]
[1780458111636,69.53,65934.74,0.0,0.0,0.0,0.0]
[1780458112643,69.53,65929.48,0.0,0.0,0.0,0.0]
[1780458113652,69.53,65923.93,0.0,0.0,0.0,0.0]
[1780458114659,69.53,65940.97,0.0,0.0,0.0,0.0]
[1780458116673,69.53,65945.89,0.0,0.0,0.0,0.0]
[1780458120701,69.53,65940.04,0.0,0.0,0.0,0.0]
[1780458124729,69.53,65947.14,0.0,0.0,0.0,0.0]
[1780458127751,69.53,65951.77,0.0,0.0,0.0,0.0]
[1780458130773,69.53,65946.47,0.0,0.0,0.0,0.0]
[1780458131779,69.53,65940.84,0.0,0.0,0.0,0.0]
[1780458132787,69.53,65930.21,0.0,0.0,0.0,0.0]
[1780458133794,69.53,65923.32,0.0,0.0,0.0,0.0]
[1780458138830,69.53,65921.45,0.0,0.0,0.0,0.0]
[1780458143865,69.53,65918.79,0.0,0.0,0.0,0.0]
[1780458148900,69.53,65918.69,0.0,0.0,0.0,0.0]
[1780458151921,69.53,65916.69,0.0,0.0,0.0,0.0]
[1780458156963,69.53,65913.91,0.0,0.0,0.0,0.0]
[1780458161997,69.53,65917.26,0.0,0.0,0.0,0.0]
[1780458167032,69.53,65914.6,0.0,0.0,0.0,0.0]
[1780458172067,69.53,65913.81,0.0,0.0,0.0,0.0]
[1780458177102,69.53,65914.42,0.0,0.0,0.0,0.0]
[1780458182139,69.53,65915.33,0.0,0.0,0.0,0.0]
[1780458187174,69.53,65911.91,0.0,0.0,0.0,0.0]
[1780458189193,69.53,65899.68,0.0,0.0,0.0,0.0]
[1780458190199,69.53,65868.19,0.0,0.0,0.0,0.0]
[1780458191223,69.53,65860.7,0.0,0.0,0.0,0.0]
[1780458192549,69.53,65865.33,0.0,0.0,0.0,0.0]
[1780458194233,69.53,65858.65,0.0,0.0,0.0,0.0]
[1780458196247,69.53,65850.77,0.0,0.0,0.0,0.0]
[1780458197432,69.53,65842.73,0.0,0.0,0.0,0.0]
[1780458198261,69.53,65836.33,0.0,0.0,0.0,0.0]
[1780458200275,69.53,65842.89,0.0,0.0,0.0,0.0]
[1780458201283,69.53,65835.8,0.0,0.0,0.0,0.0]
[1780458202290,69.53,65826.46,0.0,0.0,0.0,0.0]
[1780458204304,69.53,65820.38,0.0,0.0,0.0,0.0]
[1780458205311,69.53,65812.91,0.0,0.0,0.0,0.0]
[1780458207325,69.53,65817.82,0.0,0.0,0.0,0.0]
[1780458210347,69.53,65822.93,0.0,0.0,0.0,0.0]
[1780458211356,69.53,65816.3,0.0,0.0,0.0,0.0]
[1780458212360,69.53,65809.4,0.0,0.0,0.0,0.0]
[1780458215385,69.53,65804.29,0.0,0.0,0.0,0.0]
[1780458217681,69.53,65796.11,0.0,0.0,0.0,0.0]
[1780458218357,69.53,65796.11,0.0,0.0,0.0,0.0]
[1780458218938,69.53,65796.11,0.0,0.0,0.0,0.0]
[1780458218998,69.53,65812.57,0.0,0.0,0.0,0.0]
[1780458219417,69.53,65828.78,0.0,0.0,0.0,0.0]
[1780458220424,69.53,65839.38,0.0,0.0,0.0,0.0]
[1780458225460,69.53,65842.37,0.0,0.0,0.0,0.0]
[1780458226467,69.53,65830.8,0.0,0.0,0.0,0.0]
[1780458227474,69.53,65823.96,0.0,0.0,0.0,0.0]
[1780458228481,69.53,65808.53,0.0,0.0,0.0,0.0]
[1780458229489,69.53,65791.16,0.0,0.0,0.0,0.0]
[1780458230512,69.53,65780.96,0.0,0.0,0.0,0.0]
[1780458231794,69.53,65773.96,0.0,0.0,0.0,0.0]
[1780458233040,69.53,65757.11,0.0,0.0,0.0,0.0]
[1780458233524,69.53,65746.18,0.0,0.0,0.0,0.0]
[1780458235554,69.53,65739.66,0.0,0.0,0.0,0.0]
[1780458236558,69.53,65734.97,0.0,0.0,0.0,0.0]
[1780458237567,69.53,65728.16,0.0,0.0,0.0,0.0]
[1780458241609,69.53,65738.59,0.0,0.0,0.0,0.0]
[1780458242614,69.53,65749.36,0.0,0.0,0.0,0.0]
[1780458243622,69.53,65761.91,0.0,0.0,0.0,0.0]
[1780458244628,69.53,65774.02,0.0,0.0,0.0,0.0]
[1780458247651,69.53,65768.94,0.0,0.0,0.0,0.0]
[1780458249666,69.53,65780.7,0.0,0.0,0.0,0.0]
[1780458250673,69.53,65789.97,0.0,0.0,0.0,0.0]
[1780458251688,69.53,65805.16,0.0,0.0,0.0,0.0]
[1780458253695,69.53,65777.05,0.0,0.0,0.0,0.0]
[1780458254707,69.53,65759.46,0.0,0.0,0.0,0.0]
[1780458255714,69.53,65750.57,0.0,0.0,0.0,0.0]
[1780458256721,69.53,65744.37,0.0,0.0,0.0,0.0]
[1780458257728,69.53,65738.23,0.0,0.0,0.0,0.0]
[1780458260757,69.53,65753.84,0.0,0.0,0.0,0.0]
[1780458261764,69.53,65762.94,0.0,0.0,0.0,0.0]
[1780458262772,69.53,65758.16,0.0,0.0,0.0,0.0]
[1780458267806,69.53,65748.26,0.0,0.0,0.0,0.0]
[1780458269820,69.53,65743.35,0.0,0.0,0.0,0.0]
[1780458271834,69.53,65744.97,0.0,0.0,0.0,0.0]
[1780458272844,69.53,65750.09,0.0,0.0,0.0,0.0]
[1780458277878,69.53,65747.73,0.0,0.0,0.0,0.0]
[1780458279892,69.53,65736.2,0.0,0.0,0.0,0.0]
[1780458281906,69.53,65729.21,0.0,0.0,0.0,0.0]
[1780458282913,69.53,65722.55,0.0,0.0,0.0,0.0]
[1780458284954,69.53,65712.48,0.0,0.0,0.0,0.0]
[1780458285943,69.53,65703.5,0.0,0.0,0.0,0.0]
[1780458286950,69.53,65696.88,0.0,0.0,0.0,0.0]
[1780458287970,69.53,65688.66,0.0,0.0,0.0,0.0]
[1780458288969,69.53,65678.28,0.0,0.0,0.0,0.0]
[1780458290018,69.53,65683.08,0.0,0.0,0.0,0.0]
[1780458292012,69.53,65674.4,0.0,0.0,0.0,0.0]
[1780458294024,69.53,65666.61,0.0,0.0,0.0,0.0]
[1780458298057,69.53,65671.81,0.0,0.0,0.0,0.0]
[1780458301083,69.53,65689.35,0.0,0.0,0.0,0.0]
[1780458302093,69.53,65711.54,0.0,0.0,0.0,0.0]
[1780458303103,69.53,65698.76,0.0,0.0,0.0,0.0]
[1780458304110,69.53,65692.23,0.0,0.0,0.0,0.0]
[1780458305125,69.53,65699.83,0.0,0.0,0.0,0.0]
[1780458308142,69.53,65710.83,0.0,0.0,0.0,0.0]
[1780458310161,69.53,65715.32,0.0,0.0,0.0,0.0]
[1780458311168,69.53,65732.83,0.0,0.0,0.0,0.0]
[1780458313199,69.53,65713.88,0.0,0.0,0.0,0.0]
[1780458315206,69.53,65720.58,0.0,0.0,0.0,0.0]
[1780458316211,69.53,65712.65,0.0,0.0,0.0,0.0]
[1780458317226,69.53,65702.98,0.0,0.0,0.0,0.0]
[1780458319240,69.53,65697.78,0.0,0.0,0.0,0.0]
[1780458320259,69.53,65703.36,0.0,0.0,0.0,0.0]
[1780458321260,69.53,65712.07,0.0,0.0,0.0,0.0]
[1780458322268,69.53,65716.97,0.0,0.0,0.0,0.0]
[1780458323274,69.53,65725.31,0.0,0.0,0.0,0.0]
[1780458324284,69.53,65729.83,0.0,0.0,0.0,0.0]
[1780458325290,69.53,65740.36,0.0,0.0,0.0,0.0]
[1780458326296,69.53,65752.01,0.0,0.0,0.0,0.0]
[1780458329361,69.53,65761.76,0.0,0.0,0.0,0.0]
[1780458330377,69.53,65773.75,0.0,0.0,0.0,0.0]
[1780458331387,69.53,65784.91,0.0,0.0,0.0,0.0]
[1780458334408,69.53,65773.02,0.0,0.0,0.0,0.0]
[1780458336427,69.53,65783.69,0.0,0.0,0.0,0.0]
[1780458340455,69.53,65800.76,0.0,0.0,0.0,0.0]
[1780458341469,69.53,65813.13,0.0,0.0,0.0,0.0]
[1780458342475,69.53,65820.86,0.0,0.0,0.0,0.0]
[1780458343501,69.53,65815.85,0.0,0.0,0.0,0.0]
[1780458344497,69.53,65803.71,0.0,0.0,0.0,0.0]
[1780458345504,69.53,65797.9,0.0,0.0,0.0,0.0]
[1780458350539,69.53,65797.0,0.0,0.0,0.0,0.0]
[1780458353560,69.53,65807.86,0.0,0.0,0.0,0.0]
[1780458357594,69.53,65802.8,0.0,0.0,0.0,0.0]
[1780458361623,69.53,65808.66,0.0,0.0,0.0,0.0]
[1780458362630,69.53,65814.68,0.0,0.0,0.0,0.0]
[1780458363651,69.53,65820.38,0.0,0.0,0.0,0.0]
[1780458366662,69.53,65815.82,0.0,0.0,0.0,0.0]
[1780458368676,69.53,65808.39,0.0,0.0,0.0,0.0]
[1780458369683,69.53,65793.96,0.0,0.0,0.0,0.0]
[1780458371697,69.53,65801.71,0.0,0.0,0.0,0.0]
[1780458372704,69.53,65783.5,0.0,0.0,0.0,0.0]
[1780458373711,69.53,65769.48,0.0,0.0,0.0,0.0]
[1780458374730,69.53,65756.28,0.0,0.0,0.0,0.0]
[1780458375730,69.53,65738.47,0.0,0.0,0.0,0.0]
[1780458376737,69.53,65715.31,0.0,0.0,0.0,0.0]
[1780458377744,69.53,65693.75,0.0,0.0,0.0,0.0]
[1780458379836,69.53,65699.18,0.0,0.0,0.0,0.0]
[1780458381286,69.53,65711.82,0.0,0.0,0.0,0.0]
[1780458381783,69.53,65725.37,0.0,0.0,0.0,0.0]
[1780458382791,69.53,65741.19,0.0,0.0,0.0,0.0]
[1780458384805,69.53,65733.65,0.0,0.0,0.0,0.0]
[1780458385812,69.53,65727.08,0.0,0.0,0.0,0.0]
[1780458387825,69.53,65732.29,0.0,0.0,0.0,0.0]
[1780458390847,69.53,65737.36,0.0,0.0,0.0,0.0]
[1780458391854,69.53,65736.52,0.0,0.0,0.0,0.0]
[1780458395882,69.53,65725.11,0.0,0.0,0.0,0.0]
[1780458397897,69.53,65712.01,0.0,0.0,0.0,0.0]
[1780458399911,69.53,65720.4,0.0,0.0,0.0,0.0]
[1780458404947,69.53,65724.03,0.0,0.0,0.0,0.0]
[1780458405954,69.53,65730.67,0.0,0.0,0.0,0.0]
[1780458406961,69.53,65735.36,0.0,0.0,0.0,0.0]
[1780458410989,69.53,65741.96,0.0,0.0,0.0,0.0]
[1780458413003,69.53,65731.28,0.0,0.0,0.0,0.0]
[1780458414011,69.53,65721.72,0.0,0.0,0.0,0.0]
[1780458416032,69.53,65714.37,0.0,0.0,0.0,0.0]
[1780458417367,69.53,65714.37,0.0,0.0,0.0,0.0]
[1780458417394,69.53,65693.45,0.0,0.0,0.0,0.0]
[1780458418274,69.53,65693.45,0.0,0.0,0.0,0.0]
[1780458418297,69.53,65675.16,0.0,0.0,0.0,0.0]
[1780458420053,69.53,65670.99,0.0,0.0,0.0,0.0]
[1780458420913,69.53,65671.88,0.0,0.0,0.0,0.0]
[1780458421079,69.53,65678.14,0.0,0.0,0.0,0.0]
[1780458422083,69.53,65688.35,0.0,0.0,0.0,0.0]
[1780458425107,69.53,65693.5,0.0,0.0,0.0,0.0]
[1780458427121,69.53,65684.92,0.0,0.0,0.0,0.0]
[1780458428128,69.53,65673.88,0.0,0.0,0.0,0.0]
[1780458431149,69.53,65681.4,0.0,0.0,0.0,0.0]
[1780458432156,69.53,65686.01,0.0,0.0,0.0,0.0]
[1780458433163,69.53,65691.34,0.0,0.0,0.0,0.0]
[1780458438198,69.53,65695.62,0.0,0.0,0.0,0.0]
[1780458440222,69.53,65703.11,0.0,0.0,0.0,0.0]
[1780458441226,69.53,65709.05,0.0,0.0,0.0,0.0]
[1780458442233,69.53,65714.0,0.0,0.0,0.0,0.0]
[1780458444247,69.53,65719.52,0.0,0.0,0.0,0.0]
[1780458446262,69.53,65711.38,0.0,0.0,0.0,0.0]
[1780458447269,69.53,65702.11,0.0,0.0,0.0,0.0]
[1780458448276,69.53,65692.82,0.0,0.0,0.0,0.0]
[1780458451297,69.53,65694.44,0.0,0.0,0.0,0.0]
[1780458456332,69.53,65697.44,0.0,0.0,0.0,0.0]
[1780458461367,69.53,65696.42,0.0,0.0,0.0,0.0]
[1780458466402,69.53,65696.38,0.0,0.0,0.0,0.0]
[1780458467410,69.53,65702.93,0.0,0.0,0.0,0.0]
[1780458468417,69.53,65709.69,0.0,0.0,0.0,0.0]
[1780458469425,69.53,65716.0,0.0,0.0,0.0,0.0]
[1780458470433,69.53,65722.3,0.0,0.0,0.0,0.0]
[1780458471446,69.53,65749.11,0.0,0.0,0.0,0.0]
[1780458472453,69.53,65757.25,0.0,0.0,0.0,0.0]
[1780458474477,69.53,65745.26,0.0,0.0,0.0,0.0]
[1780458476482,69.53,65752.9,0.0,0.0,0.0,0.0]
[1780458481516,69.53,65757.72,0.0,0.0,0.0,0.0]
[1780458483531,69.53,65750.01,0.0,0.0,0.0,0.0]
[1780458484538,69.53,65744.89,0.0,0.0,0.0,0.0]
[1780458485533,69.53,65744.89,0.0,0.0,0.0,0.0]
[1780458485755,69.53,65745.42,0.0,0.0,0.0,0.0]
[1780458487562,69.53,65731.48,0.0,0.0,0.0,0.0]
[1780458488569,69.53,65722.57,0.0,0.0,0.0,0.0]
[1780458493607,69.53,65708.05,0.0,0.0,0.0,0.0]
[1780458497633,69.53,65712.46,0.0,0.0,0.0,0.0]
[1780458501664,69.53,65700.64,0.0,0.0,0.0,0.0]
[1780458502671,69.53,65694.75,0.0,0.0,0.0,0.0]
[1780458503680,69.53,65682.28,0.0,0.0,0.0,0.0]
[1780458504689,69.53,65673.08,0.0,0.0,0.0,0.0]
[1780458505696,69.53,65667.16,0.0,0.0,0.0,0.0]
[1780458509725,69.53,65673.05,0.0,0.0,0.0,0.0]
[1780458511740,69.53,65675.47,0.0,0.0,0.0,0.0]
[1780458512749,69.53,65670.06,0.0,0.0,0.0,0.0]
[1780458513788,69.53,65675.02,0.0,0.0,0.0,0.0]
[1780458514840,69.53,65682.2,0.0,0.0,0.0,0.0]
[1780458516185,69.53,65690.32,0.0,0.0,0.0,0.0]
[1780458516807,69.53,65700.94,0.0,0.0,0.0,0.0]
[1780458517807,69.53,65714.66,0.0,0.0,0.0,0.0]
[1780458522842,69.53,65711.36,0.0,0.0,0.0,0.0]
[1780458525864,69.53,65704.44,0.0,0.0,0.0,0.0]
[1780458526870,69.53,65699.37,0.0,0.0,0.0,0.0]
[1780458529891,69.53,65704.6,0.0,0.0,0.0,0.0]
[1780458534926,69.53,65708.15,0.0,0.0,0.0,0.0]
[1780458539961,69.53,65710.18,0.0,0.0,0.0,0.0]
[1780458540968,69.53,65702.98,0.0,0.0,0.0,0.0]
[1780458546024,69.53,65705.83,0.0,0.0,0.0,0.0]
[1780458547029,69.53,65715.55,0.0,0.0,0.0,0.0]
[1780458548035,69.53,65725.65,0.0,0.0,0.0,0.0]
[1780458553071,69.53,65728.23,0.0,0.0,0.0,0.0]
[1780458556092,69.53,65720.21,0.0,0.0,0.0,0.0]
[1780458561128,69.53,65717.89,0.0,0.0,0.0,0.0]
[1780458562135,69.53,65709.77,0.0,0.0,0.0,0.0]
[1780458563143,69.53,65699.42,0.0,0.0,0.0,0.0]
[1780458565159,69.53,65689.88,0.0,0.0,0.0,0.0]
[1780458566169,69.53,65675.98,0.0,0.0,0.0,0.0]
[1780458567181,69.53,65671.21,0.0,0.0,0.0,0.0]
[1780458568188,69.53,65681.24,0.0,0.0,0.0,0.0]
[1780458569195,69.53,65671.01,0.0,0.0,0.0,0.0]
[1780458570202,69.53,65666.41,0.0,0.0,0.0,0.0]
[1780458571209,69.53,65667.09,0.0,0.0,0.0,0.0]
[1780458575237,69.53,65659.7,0.0,0.0,0.0,0.0]
[1780458580309,69.53,65655.32,0.0,0.0,0.0,0.0]
[1780458581301,69.53,65647.23,0.0,0.0,0.0,0.0]
[1780458583320,69.53,65642.71,0.0,0.0,0.0,0.0]
[1780458583939,69.53,65642.71,0.0,0.0,0.0,0.0]
[1780458586315,69.53,65640.62,0.0,0.0,0.0,0.0]
[1780458586344,69.53,65626.02,0.0,0.0,0.0,0.0]
[1780458587715,69.53,65626.02,0.0,0.0,0.0,0.0]
[1780458587739,69.53,65614.98,0.0,0.0,0.0,0.0]
[1780458588823,69.53,65614.98,0.0,0.0,0.0,0.0]
[1780458588487,69.53,65607.7,0.0,0.0,0.0,0.0]
[1780458590402,69.53,65607.66,0.0,0.0,0.0,0.0]
[1780458591191,69.53,65607.78,0.0,0.0,0.0,0.0]
[1780458591401,69.53,65597.76,0.0,0.0,0.0,0.0]
[1780458592408,69.53,65592.3,0.0,0.0,0.0,0.0]
[1780458597445,69.53,65588.15,0.0,0.0,0.0,0.0]
[1780458598453,69.53,65598.88,0.0,0.0,0.0,0.0]
[1780458599466,69.53,65615.88,0.0,0.0,0.0,0.0]
[1780458600482,69.53,65621.64,0.0,0.0,0.0,0.0]
[1780458601549,69.53,65621.64,0.0,0.0,0.0,0.0]
[1780458601684,69.53,65596.5,0.0,0.0,0.0,0.0]
[1780458602716,69.53,65583.77,0.0,0.0,0.0,0.0]
[1780458603221,69.53,65583.77,0.0,0.0,0.0,0.0]
[1780458603538,69.53,65526.75,0.0,0.0,0.0,0.0]
[1780458604011,69.53,65526.75,0.0,0.0,0.0,0.0]
[1780458604614,69.53,65508.43,0.0,0.0,0.0,0.0]
[1780458604925,69.53,65508.43,0.0,0.0,0.0,0.0]
[1780458610155,69.53,65502.64,0.0,0.0,0.0,0.0]
[1780458610602,69.53,65496.85,0.0,0.0,0.0,0.0]
[1780458611612,69.53,65491.66,0.0,0.0,0.0,0.0]
[1780458613627,69.53,65499.29,0.0,0.0,0.0,0.0]
[1780458616652,69.53,65493.69,0.0,0.0,0.0,0.0]
[1780458618667,69.53,65483.15,0.0,0.0,0.0,0.0]
[1780458620682,69.53,65477.29,0.0,0.0,0.0,0.0]
[1780458623731,69.53,65405.77,0.0,0.0,0.0,0.0]
[1780458624741,69.53,65395.03,0.0,0.0,0.0,0.0]
[1780458625309,69.53,65395.03,0.0,0.0,0.0,0.0]
[1780458625800,69.53,65395.03,0.0,0.0,0.0,0.0]
[1780458626758,69.53,65411.71,0.0,0.0,0.0,0.0]
[1780458626967,69.53,65411.71,0.0,0.0,0.0,0.0]
[1780458627807,69.53,65411.71,0.0,0.0,0.0,0.0]
[1780458627763,69.53,65447.3,0.0,0.0,0.0,0.0]
[1780458628771,69.53,65460.77,0.0,0.0,0.0,0.0]
[1780458631792,69.53,65462.77,0.0,0.0,0.0,0.0]
[1780458633812,69.53,65451.83,0.0,0.0,0.0,0.0]
[1780458635832,69.53,65472.44,0.0,0.0,0.0,0.0]
[1780458636840,69.53,65485.95,0.0,0.0,0.0,0.0]
[1780458638856,69.53,65463.05,0.0,0.0,0.0,0.0]
[1780458639868,69.53,65448.44,0.0,0.0,0.0,0.0]
[1780458640875,69.53,65459.71,0.0,0.0,0.0,0.0]
[1780458643900,69.53,65455.18,0.0,0.0,0.0,0.0]
[1780458646921,69.53,65438.29,0.0,0.0,0.0,0.0]
[1780458647928,69.53,65431.17,0.0,0.0,0.0,0.0]
[1780458649947,69.53,65419.76,0.0,0.0,0.0,0.0]
[1780458650952,69.53,65398.12,0.0,0.0,0.0,0.0]
[1780458651959,69.53,65390.5,0.0,0.0,0.0,0.0]
[1780458652966,69.53,65395.01,0.0,0.0,0.0,0.0]
[1780458654980,69.53,65410.67,0.0,0.0,0.0,0.0]
[1780458655990,69.53,65423.55,0.0,0.0,0.0,0.0]
[1780458656997,69.53,65410.76,0.0,0.0,0.0,0.0]
[1780458659118,69.53,65397.95,0.0,0.0,0.0,0.0]
[1780458661031,69.53,65414.75,0.0,0.0,0.0,0.0]
[1780458662121,69.53,65423.77,0.0,0.0,0.0,0.0]
[1780458663389,69.53,65418.88,0.0,0.0,0.0,0.0]
[1780458664076,69.53,65426.65,0.0,0.0,0.0,0.0]
[1780458665087,69.53,65471.6,0.0,0.0,0.0,0.0]
[1780458666097,69.53,65502.8,0.0,0.0,0.0,0.0]
[1780458667102,69.53,65511.34,0.0,0.0,0.0,0.0]
[1780458669116,69.53,65521.21,0.0,0.0,0.0,0.0]
[1780458672148,69.53,65563.62,0.0,0.0,0.0,0.0]
[1780458673530,69.53,65563.62,0.0,0.0,0.0,0.0]
[1780458673757,69.53,65585.0,0.0,0.0,0.0,0.0]
[1780458674790,69.53,65585.0,0.0,0.0,0.0,0.0]
[1780458674893,69.53,65564.26,0.0,0.0,0.0,0.0]
[1780458675672,69.53,65564.26,0.0,0.0,0.0,0.0]
[1780458675767,69.53,65573.28,0.0,0.0,0.0,0.0]
[1780458676177,69.53,65578.99,0.0,0.0,0.0,0.0]
[1780458677378,69.53,65585.06,0.0,0.0,0.0,0.0]
[1780458678190,69.53,65590.21,0.0,0.0,0.0,0.0]
[1780458680791,69.53,65590.6,0.0,0.0,0.0,0.0]
[1780458680833,69.53,65585.12,0.0,0.0,0.0,0.0]
[1780458681211,69.53,65579.37,0.0,0.0,0.0,0.0]
[1780458682965,69.53,65579.37,0.0,0.0,0.0,0.0]
[1780458683033,69.53,65571.96,0.0,0.0,0.0,0.0]
[1780458683809,69.53,65571.96,0.0,0.0,0.0,0.0]
[1780458684242,69.53,65555.94,0.0,0.0,0.0,0.0]
[1780458685249,69.53,65537.93,0.0,0.0,0.0,0.0]
[1780458686263,69.53,65527.79,0.0,0.0,0.0,0.0]
[1780458688285,69.53,65536.94,0.0,0.0,0.0,0.0]
[1780458689292,69.53,65546.59,0.0,0.0,0.0,0.0]
[1780458691311,69.53,65536.52,0.0,0.0,0.0,0.0]
[1780458692142,69.53,65536.52,0.0,0.0,0.0,0.0]
[1780458692659,69.53,65546.81,0.0,0.0,0.0,0.0]
[1780458693327,69.53,65560.07,0.0,0.0,0.0,0.0]
[1780458694451,69.53,65564.92,0.0,0.0,0.0,0.0]
[1780458698362,69.53,65572.57,0.0,0.0,0.0,0.0]
[1780458702393,69.53,65586.8,0.0,0.0,0.0,0.0]
[1780458704418,69.53,65581.1,0.0,0.0,0.0,0.0]
[1780458706431,69.53,65588.29,0.0,0.0,0.0,0.0]
[1780458708575,69.53,65585.8,0.0,0.0,0.0,0.0]
[1780458711787,69.53,65582.28,0.0,0.0,0.0,0.0]
[1780458714487,69.53,65574.67,0.0,0.0,0.0,0.0]
[1780458715187,69.53,65574.67,0.0,0.0,0.0,0.0]
[1780458717508,69.53,65562.1,0.0,0.0,0.0,0.0]
[1780458719522,69.53,65572.12,0.0,0.0,0.0,0.0]
[1780458720529,69.53,65565.32,0.0,0.0,0.0,0.0]
[1780458721536,69.53,65560.14,0.0,0.0,0.0,0.0]
[1780458722547,69.53,65551.8,0.0,0.0,0.0,0.0]
[1780458723554,69.53,65563.08,0.0,0.0,0.0,0.0]
[1780458724561,69.53,65569.1,0.0,0.0,0.0,0.0]
[1780458729596,69.53,65572.45,0.0,0.0,0.0,0.0]
[1780458730603,69.53,65591.63,0.0,0.0,0.0,0.0]
[1780458731610,69.53,65606.48,0.0,0.0,0.0,0.0]
[1780458732617,69.53,65619.25,0.0,0.0,0.0,0.0]
[1780458734631,69.53,65624.01,0.0,0.0,0.0,0.0]
[1780458736646,69.53,65619.04,0.0,0.0,0.0,0.0]
[1780458741681,69.53,65627.81,0.0,0.0,0.0,0.0]
[1780458742688,69.53,65672.1,0.0,0.0,0.0,0.0]
[1780458743695,69.53,65696.25,0.0,0.0,0.0,0.0]
[1780458747729,69.53,65715.01,0.0,0.0,0.0,0.0]
[1780458748736,69.53,65724.6,0.0,0.0,0.0,0.0]
[1780458749744,69.53,65737.85,0.0,0.0,0.0,0.0]
[1780458750749,69.53,65727.72,0.0,0.0,0.0,0.0]
[1780458751757,69.53,65714.56,0.0,0.0,0.0,0.0]
[1780458752764,69.53,65720.2,0.0,0.0,0.0,0.0]
[1780458754779,69.53,65704.94,0.0,0.0,0.0,0.0]
[1780458755786,69.53,65710.56,0.0,0.0,0.0,0.0]
[1780458756794,69.53,65733.8,0.0,0.0,0.0,0.0]
[1780458757801,69.53,65742.5,0.0,0.0,0.0,0.0]
[1780458760836,69.53,65752.0,0.0,0.0,0.0,0.0]
[1780458761843,69.53,65746.25,0.0,0.0,0.0,0.0]
[1780458763857,69.53,65727.88,0.0,0.0,0.0,0.0]
[1780458764866,69.53,65717.76,0.0,0.0,0.0,0.0]
[1780458765873,69.53,65722.2,0.0,0.0,0.0,0.0]
[1780458770908,69.53,65724.21,0.0,0.0,0.0,0.0]
[1780458773929,69.53,65719.0,0.0,0.0,0.0,0.0]
[1780458777976,69.53,65726.1,0.0,0.0,0.0,0.0]
[1780458780997,69.53,65721.5,0.0,0.0,0.0,0.0]
[1780458783028,69.53,65739.01,0.0,0.0,0.0,0.0]
[1780458788066,69.53,65743.49,0.0,0.0,0.0,0.0]
[1780458789082,69.53,65755.66,0.0,0.0,0.0,0.0]
[1780458790089,69.53,65767.68,0.0,0.0,0.0,0.0]
[1780458792103,69.53,65772.36,0.0,0.0,0.0,0.0]
[1780458793116,69.53,65766.42,0.0,0.0,0.0,0.0]
[1780458796138,69.53,65741.25,0.0,0.0,0.0,0.0]
[1780458797145,69.53,65731.88,0.0,0.0,0.0,0.0]
[1780458800171,69.53,65725.62,0.0,0.0,0.0,0.0]
[1780458803193,69.53,65715.71,0.0,0.0,0.0,0.0]
[1780458804200,69.53,65720.47,0.0,0.0,0.0,0.0]
[1780458805209,69.53,65748.29,0.0,0.0,0.0,0.0]
[1780458807223,69.53,65737.16,0.0,0.0,0.0,0.0]
[1780458808235,69.53,65721.7,0.0,0.0,0.0,0.0]
[1780458809243,69.53,65710.78,0.0,0.0,0.0,0.0]
[1780458811259,69.53,65723.16,0.0,0.0,0.0,0.0]
[1780458812265,69.53,65731.75,0.0,0.0,0.0,0.0]
[1780458813272,69.53,65736.76,0.0,0.0,0.0,0.0]
[1780458818307,69.53,65736.3,0.0,0.0,0.0,0.0]
[1780458820321,69.53,65743.97,0.0,0.0,0.0,0.0]
[1780458824357,69.53,65748.48,0.0,0.0,0.0,0.0]
[1780458829394,69.53,65748.1,0.0,0.0,0.0,0.0]
[1780458830403,69.53,65740.0,0.0,0.0,0.0,0.0]
[1780458831410,69.53,65746.21,0.0,0.0,0.0,0.0]
[1780458832417,69.53,65751.07,0.0,0.0,0.0,0.0]
[1780458834431,69.53,65746.7,0.0,0.0,0.0,0.0]
[1780458835438,69.53,65742.35,0.0,0.0,0.0,0.0]
[1780458838459,69.53,65747.91,0.0,0.0,0.0,0.0]
[1780458841480,69.53,65743.14,0.0,0.0,0.0,0.0]
[1780458842488,69.53,65756.59,0.0,0.0,0.0,0.0]
[1780458843501,69.53,65763.75,0.0,0.0,0.0,0.0]
[1780458844508,69.53,65777.08,0.0,0.0,0.0,0.0]
[1780458846522,69.53,65783.26,0.0,0.0,0.0,0.0]
[1780458849542,69.53,65788.99,0.0,0.0,0.0,0.0]
[1780458851557,69.53,65794.26,0.0,0.0,0.0,0.0]
[1780458856593,69.53,65796.74,0.0,0.0,0.0,0.0]
[1780458859614,69.53,65803.05,0.0,0.0,0.0,0.0]
[1780458864649,69.53,65799.68,0.0,0.0,0.0,0.0]
[1780458866663,69.53,65791.44,0.0,0.0,0.0,0.0]
[1780458867670,69.53,65782.2,0.0,0.0,0.0,0.0]
[1780458869684,69.53,65772.39,0.0,0.0,0.0,0.0]
[1780458871701,69.53,65777.83,0.0,0.0,0.0,0.0]
[1780458873715,69.53,65783.43,0.0,0.0,0.0,0.0]
[1780458875729,69.53,65776.62,0.0,0.0,0.0,0.0]
[1780458880764,69.53,65777.63,0.0,0.0,0.0,0.0]
[1780458883785,69.53,65786.45,0.0,0.0,0.0,0.0]
[1780458884792,69.53,65794.77,0.0,0.0,0.0,0.0]
[1780458887813,69.53,65800.05,0.0,0.0,0.0,0.0]
[1780458888820,69.53,65812.14,0.0,0.0,0.0,0.0]
[1780458891849,69.53,65816.94,0.0,0.0,0.0,0.0]
[1780458892848,69.53,65825.93,0.0,0.0,0.0,0.0]
[1780458894982,69.53,65833.09,0.0,0.0,0.0,0.0]
[1780458895892,69.53,65852.49,0.0,0.0,0.0,0.0]
[1780458898912,69.53,65858.79,0.0,0.0,0.0,0.0]
[1780458902963,69.53,65873.76,0.0,0.0,0.0,0.0]
[1780458903957,69.53,65887.77,0.0,0.0,0.0,0.0]
[1780458905996,69.53,65872.31,0.0,0.0,0.0,0.0]
[1780458908011,69.53,65866.55,0.0,0.0,0.0,0.0]
[1780458911041,69.53,65861.31,0.0,0.0,0.0,0.0]
[1780458912043,69.53,65854.22,0.0,0.0,0.0,0.0]
[1780458913050,69.53,65845.96,0.0,0.0,0.0,0.0]
[1780458915064,69.53,65850.78,0.0,0.0,0.0,0.0]
[1780458918085,69.53,65863.04,0.0,0.0,0.0,0.0]
[1780458921106,69.53,65848.58,0.0,0.0,0.0,0.0]
[1780458922113,69.53,65840.51,0.0,0.0,0.0,0.0]
[1780458923793,69.53,65838.78,0.0,0.0,0.0,0.0]
[1780458924358,69.53,65838.78,0.0,0.0,0.0,0.0]
[1780458924128,69.53,65851.74,0.0,0.0,0.0,0.0]
[1780458925137,69.53,65856.09,0.0,0.0,0.0,0.0]
[1780458929162,69.53,65861.66,0.0,0.0,0.0,0.0]
[1780458930169,69.53,65867.64,0.0,0.0,0.0,0.0]
[1780458931176,69.53,65870.43,0.0,0.0,0.0,0.0]
[1780458935204,69.53,65876.11,0.0,0.0,0.0,0.0]
[1780458937218,69.53,65886.57,0.0,0.0,0.0,0.0]
[1780458938225,69.53,65891.85,0.0,0.0,0.0,0.0]
[1780458943262,69.53,65893.64,0.0,0.0,0.0,0.0]
[1780458948297,69.53,65887.45,0.0,0.0,0.0,0.0]
[1780458951318,69.53,65882.81,0.0,0.0,0.0,0.0]
[1780458952325,69.53,65878.01,0.0,0.0,0.0,0.0]
[1780458954339,69.53,65872.83,0.0,0.0,0.0,0.0]
[1780458956353,69.53,65865.63,0.0,0.0,0.0,0.0]
[1780458961388,69.53,65872.69,0.0,0.0,0.0,0.0]
[1780458966422,69.53,65868.89,0.0,0.0,0.0,0.0]
[1780458971458,69.53,65874.12,0.0,0.0,0.0,0.0]
[1780458973472,69.53,65878.66,0.0,0.0,0.0,0.0]
[1780458976493,69.53,65870.9,0.0,0.0,0.0,0.0]
[1780458980522,69.53,65859.71,0.0,0.0,0.0,0.0]
[1780458982535,69.53,65854.09,0.0,0.0,0.0,0.0]
[1780458987573,69.53,65858.51,0.0,0.0,0.0,0.0]
[1780458988581,69.53,65865.17,0.0,0.0,0.0,0.0]
[1780458990595,69.53,65857.88,0.0,0.0,0.0,0.0]
[1780458991602,69.53,65852.23,0.0,0.0,0.0,0.0]
[1780458996642,69.53,65846.52,0.0,0.0,0.0,0.0]
[1780458999663,69.53,65833.4,0.0,0.0,0.0,0.0]
[1780459000670,69.53,65815.62,0.0,0.0,0.0,0.0]
[1780459005705,69.53,65818.83,0.0,0.0,0.0,0.0]
[1780459007719,69.53,65812.81,0.0,0.0,0.0,0.0]
[1780459012756,69.53,65813.57,0.0,0.0,0.0,0.0]
[1780459017790,69.53,65817.58,0.0,0.0,0.0,0.0]
[1780459020811,69.53,65828.16,0.0,0.0,0.0,0.0]
[1780459021818,69.53,65818.19,0.0,0.0,0.0,0.0]
[1780459023832,69.53,65828.48,0.0,0.0,0.0,0.0]
[1780459024839,69.53,65836.85,0.0,0.0,0.0,0.0]
[1780459029874,69.53,65836.9,0.0,0.0,0.0,0.0]
[1780459034909,69.53,65839.03,0.0,0.0,0.0,0.0]
[1780459038937,69.53,65849.89,0.0,0.0,0.0,0.0]
[1780459039944,69.53,65856.91,0.0,0.0,0.0,0.0]
[1780459041958,69.53,65846.4,0.0,0.0,0.0,0.0]
[1780459043972,69.53,65850.86,0.0,0.0,0.0,0.0]
[1780459046994,69.53,65832.1,0.0,0.0,0.0,0.0]
[1780459048143,69.53,65816.45,0.0,0.0,0.0,0.0]
[1780459051021,69.53,65822.32,0.0,0.0,0.0,0.0]
[1780459056057,69.53,65817.24,0.0,0.0,0.0,0.0]
[1780459058071,69.53,65808.39,0.0,0.0,0.0,0.0]
[1780459059078,69.53,65801.46,0.0,0.0,0.0,0.0]
[1780459061092,69.53,65794.28,0.0,0.0,0.0,0.0]
[1780459063108,69.53,65777.57,0.0,0.0,0.0,0.0]
[1780459064116,69.53,65772.05,0.0,0.0,0.0,0.0]
[1780459066136,69.53,65767.21,0.0,0.0,0.0,0.0]
[1780459067140,69.53,65774.95,0.0,0.0,0.0,0.0]
[1780459068147,69.53,65781.09,0.0,0.0,0.0,0.0]
[1780459070162,69.53,65776.09,0.0,0.0,0.0,0.0]
[1780459071169,69.53,65780.92,0.0,0.0,0.0,0.0]
[1780459074190,69.53,65771.33,0.0,0.0,0.0,0.0]
[1780459075197,69.53,65766.64,0.0,0.0,0.0,0.0]
[1780459078218,69.53,65758.33,0.0,0.0,0.0,0.0]
[1780459079230,69.53,65752.04,0.0,0.0,0.0,0.0]
[1780459080258,69.53,65747.67,0.0,0.0,0.0,0.0]
[1780459081267,69.53,65737.51,0.0,0.0,0.0,0.0]
[1780459083291,69.53,65747.84,0.0,0.0,0.0,0.0]
[1780459086315,69.53,65735.87,0.0,0.0,0.0,0.0]
[1780459087321,69.53,65724.42,0.0,0.0,0.0,0.0]
[1780459090355,69.53,65734.36,0.0,0.0,0.0,0.0]
[1780459091354,69.53,65741.76,0.0,0.0,0.0,0.0]
[1780459092363,69.53,65751.04,0.0,0.0,0.0,0.0]
[1780459096522,69.53,65748.33,0.0,0.0,0.0,0.0]
[1780459096768,69.53,65748.33,0.0,0.0,0.0,0.0]
[1780459098409,69.53,65730.84,0.0,0.0,0.0,0.0]
[1780459099418,69.53,65722.11,0.0,0.0,0.0,0.0]
[1780459100425,69.53,65727.96,0.0,0.0,0.0,0.0]
[1780459104454,69.53,65732.51,0.0,0.0,0.0,0.0]
[1780459105461,69.53,65746.13,0.0,0.0,0.0,0.0]
[1780459106474,69.53,65740.54,0.0,0.0,0.0,0.0]
[1780459107477,69.53,65729.47,0.0,0.0,0.0,0.0]
[1780459108485,69.53,65720.65,0.0,0.0,0.0,0.0]
[1780459111509,69.53,65721.06,0.0,0.0,0.0,0.0]
[1780459113523,69.53,65729.99,0.0,0.0,0.0,0.0]
[1780459118564,69.53,65726.45,0.0,0.0,0.0,0.0]
[1780459119566,69.53,65732.97,0.0,0.0,0.0,0.0]
[1780459120573,69.53,65737.93,0.0,0.0,0.0,0.0]
[1780459125613,69.53,65733.56,0.0,0.0,0.0,0.0]
[1780459130649,69.53,65734.36,0.0,0.0,0.0,0.0]
[1780459135684,69.53,65733.12,0.0,0.0,0.0,0.0]
[1780459139712,69.53,65740.34,0.0,0.0,0.0,0.0]
[1780459140719,69.53,65744.79,0.0,0.0,0.0,0.0]
[1780459143748,69.53,65751.64,0.0,0.0,0.0,0.0]
[1780459145761,69.53,65756.0,0.0,0.0,0.0,0.0]
[1780459150798,69.53,65759.99,0.0,0.0,0.0,0.0]
[1780459155833,69.53,65767.48,0.0,0.0,0.0,0.0]
[1780459157847,69.53,65775.68,0.0,0.0,0.0,0.0]
[1780459160868,69.53,65765.25,0.0,0.0,0.0,0.0]
[1780459164897,69.53,65769.55,0.0,0.0,0.0,0.0]
[1780459167918,69.53,65764.42,0.0,0.0,0.0,0.0]
[1780459171946,69.53,65766.45,0.0,0.0,0.0,0.0]
[1780459176981,69.53,65768.72,0.0,0.0,0.0,0.0]
[1780459182016,69.53,65767.44,0.0,0.0,0.0,0.0]
[1780459187051,69.53,65768.18,0.0,0.0,0.0,0.0]
[1780459192086,69.53,65766.86,0.0,0.0,0.0,0.0]
[1780459197121,69.53,65766.61,0.0,0.0,0.0,0.0]
[1780459202166,69.53,65751.83,0.0,0.0,0.0,0.0]
[1780459204194,69.53,65778.56,0.0,0.0,0.0,0.0]
[1780459205248,69.53,65796.81,0.0,0.0,0.0,0.0]
[1780459208232,69.53,65807.12,0.0,0.0,0.0,0.0]
[1780459209239,69.53,65813.23,0.0,0.0,0.0,0.0]
[1780459210246,69.53,65820.31,0.0,0.0,0.0,0.0]
[1780459211253,69.53,65827.43,0.0,0.0,0.0,0.0]
[1780459212261,69.53,65812.64,0.0,0.0,0.0,0.0]
[1780459214274,69.53,65818.86,0.0,0.0,0.0,0.0]
[1780459217295,69.53,65828.65,0.0,0.0,0.0,0.0]
[1780459219310,69.53,65835.7,0.0,0.0,0.0,0.0]
[1780459220317,69.53,65842.25,0.0,0.0,0.0,0.0]
[1780459222331,69.53,65836.45,0.0,0.0,0.0,0.0]
[1780459224358,69.53,65842.44,0.0,0.0,0.0,0.0]
[1780459225357,69.53,65849.25,0.0,0.0,0.0,0.0]
[1780459226364,69.53,65854.13,0.0,0.0,0.0,0.0]
[1780459227372,69.53,65860.86,0.0,0.0,0.0,0.0]
[1780459231402,69.53,65863.46,0.0,0.0,0.0,0.0]
[1780459232409,69.53,65869.43,0.0,0.0,0.0,0.0]
[1780459233416,69.53,65874.61,0.0,0.0,0.0,0.0]
[1780459235429,69.53,65881.61,0.0,0.0,0.0,0.0]
[1780459237444,69.53,65886.17,0.0,0.0,0.0,0.0]
[1780459239471,69.53,65870.48,0.0,0.0,0.0,0.0]
[1780459243502,69.53,65860.97,0.0,0.0,0.0,0.0]
[1780459244506,69.53,65852.83,0.0,0.0,0.0,0.0]
[1780459247528,69.53,65862.22,0.0,0.0,0.0,0.0]
[1780459249542,69.53,65871.1,0.0,0.0,0.0,0.0]
[1780459250549,69.53,65877.63,0.0,0.0,0.0,0.0]
[1780459255584,69.53,65877.38,0.0,0.0,0.0,0.0]
[1780459258622,69.53,65885.74,0.0,0.0,0.0,0.0]
[1780459261632,69.53,65895.14,0.0,0.0,0.0,0.0]
[1780459262640,69.53,65907.33,0.0,0.0,0.0,0.0]
[1780459264656,69.53,65912.23,0.0,0.0,0.0,0.0]
[1780459269691,69.53,65899.85,0.0,0.0,0.0,0.0]
[1780459270711,69.53,65886.28,0.0,0.0,0.0,0.0]
[1780459272748,69.53,65913.75,0.0,0.0,0.0,0.0]
[1780459273492,69.53,65913.75,0.0,0.0,0.0,0.0]
[1780459273753,69.53,65942.05,0.0,0.0,0.0,0.0]
[1780459275055,69.53,65942.05,0.0,0.0,0.0,0.0]
[1780459279799,69.53,65931.58,0.0,0.0,0.0,0.0]
[1780459283860,69.53,65977.41,0.0,0.0,0.0,0.0]
[1780459284863,69.53,65990.35,0.0,0.0,0.0,0.0]
[1780459286878,69.53,65977.78,0.0,0.0,0.0,0.0]
[1780459291913,69.53,65977.93,0.0,0.0,0.0,0.0]
[1780459294934,69.53,65969.35,0.0,0.0,0.0,0.0]
[1780459295941,69.53,65958.9,0.0,0.0,0.0,0.0]
[1780459300980,69.53,65958.58,0.0,0.0,0.0,0.0]
[1780459306016,69.53,65957.0,0.0,0.0,0.0,0.0]
[1780459308037,69.53,65961.28,0.0,0.0,0.0,0.0]
[1780459309044,69.53,65974.91,0.0,0.0,0.0,0.0]
[1780459311058,69.53,65981.98,0.0,0.0,0.0,0.0]
[1780459312064,69.53,65988.77,0.0,0.0,0.0,0.0]
[1780459313072,69.53,65997.72,0.0,0.0,0.0,0.0]
[1780459314079,69.53,66002.11,0.0,0.0,0.0,0.0]
[1780459319128,69.53,66003.03,0.0,0.0,0.0,0.0]
[1780459321144,69.53,66010.34,0.0,0.0,0.0,0.0]
[1780459323237,69.53,66026.66,0.0,0.0,0.0,0.0]
[1780459324758,69.53,66031.68,0.0,0.0,0.0,0.0]
[1780459326193,69.53,66039.31,0.0,0.0,0.0,0.0]
[1780459327200,69.53,66034.9,0.0,0.0,0.0,0.0]
[1780459329220,69.53,66055.76,0.0,0.0,0.0,0.0]
[1780459330227,69.53,66062.04,0.0,0.0,0.0,0.0]
[1780459332243,69.53,66051.3,0.0,0.0,0.0,0.0]
[1780459334264,69.53,66064.06,0.0,0.0,0.0,0.0]
[1780459339301,69.53,66062.37,0.0,0.0,0.0,0.0]
[1780459340308,69.53,66056.12,0.0,0.0,0.0,0.0]
[1780459341315,69.53,66041.25,0.0,0.0,0.0,0.0]
[1780459344343,69.53,66056.52,0.0,0.0,0.0,0.0]
[1780459349378,69.53,66060.75,0.0,0.0,0.0,0.0]
[1780459350400,69.53,66068.39,0.0,0.0,0.0,0.0]
[1780459351404,69.53,66074.52,0.0,0.0,0.0,0.0]
[1780459354716,69.53,66060.68,0.0,0.0,0.0,0.0]
[1780459360467,69.53,66063.85,0.0,0.0,0.0,0.0]
[1780459363488,69.53,66069.72,0.0,0.0,0.0,0.0]
[1780459365502,69.53,66073.99,0.0,0.0,0.0,0.0]
[1780459367517,69.53,66078.75,0.0,0.0,0.0,0.0]
[1780459370538,69.53,66074.12,0.0,0.0,0.0,0.0]
[1780459375573,69.53,66077.88,0.0,0.0,0.0,0.0]
[1780459377595,69.53,66083.37,0.0,0.0,0.0,0.0]
[1780459378594,69.53,66099.43,0.0,0.0,0.0,0.0]
[1780459379600,69.53,66104.54,0.0,0.0,0.0,0.0]
[1780459382621,69.53,66111.36,0.0,0.0,0.0,0.0]
[1780459383629,69.53,66121.19,0.0,0.0,0.0,0.0]
[1780459384637,69.53,66140.74,0.0,0.0,0.0,0.0]
[1780459385643,69.53,66150.87,0.0,0.0,0.0,0.0]
[1780459388664,69.53,66157.94,0.0,0.0,0.0,0.0]
[1780459390678,69.53,66166.01,0.0,0.0,0.0,0.0]
[1780459391686,69.53,66161.33,0.0,0.0,0.0,0.0]
[1780459392693,69.53,66168.53,0.0,0.0,0.0,0.0]
[1780459393700,69.53,66174.34,0.0,0.0,0.0,0.0]
[1780459397734,69.53,66178.94,0.0,0.0,0.0,0.0]
[1780459402769,69.53,66159.63,0.0,0.0,0.0,0.0]
[1780459403776,69.53,66144.11,0.0,0.0,0.0,0.0]
[1780459404783,69.53,66138.17,0.0,0.0,0.0,0.0]
[1780459409818,69.53,66136.28,0.0,0.0,0.0,0.0]
[1780459410825,69.53,66140.88,0.0,0.0,0.0,0.0]
[1780459411895,69.53,66153.92,0.0,0.0,0.0,0.0]
[1780459412847,69.53,66196.39,0.0,0.0,0.0,0.0]
[1780459413859,69.53,66210.72,0.0,0.0,0.0,0.0]
[1780459415883,69.53,66199.79,0.0,0.0,0.0,0.0]
[1780459417898,69.53,66189.68,0.0,0.0,0.0,0.0]
[1780459420921,69.53,66208.04,0.0,0.0,0.0,0.0]
[1780459421928,69.53,66213.87,0.0,0.0,0.0,0.0]
[1780459424948,69.53,66209.32,0.0,0.0,0.0,0.0]
[1780459428977,69.53,66203.54,0.0,0.0,0.0,0.0]
[1780459429984,69.53,66198.83,0.0,0.0,0.0,0.0]
[1780459430993,69.53,66207.28,0.0,0.0,0.0,0.0]
[1780459432000,69.53,66217.54,0.0,0.0,0.0,0.0]
[1780459437035,69.53,66216.2,0.0,0.0,0.0,0.0]
[1780459439049,69.53,66221.29,0.0,0.0,0.0,0.0]
[1780459441066,69.53,66257.33,0.0,0.0,0.0,0.0]
[1780459442071,69.53,66280.82,0.0,0.0,0.0,0.0]
[1780459444094,69.53,66270.85,0.0,0.0,0.0,0.0]
[1780459446110,69.53,66276.88,0.0,0.0,0.0,0.0]
[1780459448124,69.53,66271.13,0.0,0.0,0.0,0.0]
[1780459449131,69.53,66277.87,0.0,0.0,0.0,0.0]
[1780459454166,69.53,66273.16,0.0,0.0,0.0,0.0]
[1780459455173,69.53,66265.47,0.0,0.0,0.0,0.0]
[1780459456180,69.53,66254.84,0.0,0.0,0.0,0.0]
[1780459458201,69.53,66269.31,0.0,0.0,0.0,0.0]
[1780459459206,69.53,66274.41,0.0,0.0,0.0,0.0]
[1780459460217,69.53,66278.69,0.0,0.0,0.0,0.0]
[1780459461310,69.53,66302.91,0.0,0.0,0.0,0.0]
[1780459462263,69.53,66316.23,0.0,0.0,0.0,0.0]
[1780459466295,69.53,66303.84,0.0,0.0,0.0,0.0]
[1780459467302,69.53,66299.55,0.0,0.0,0.0,0.0]
[1780459470323,69.53,66311.48,0.0,0.0,0.0,0.0]
[1780459471331,69.53,66313.44,0.0,0.0,0.0,0.0]
[1780459473345,69.53,66328.71,0.0,0.0,0.0,0.0]
[1780459474353,69.53,66336.84,0.0,0.0,0.0,0.0]
[1780459477377,69.53,66345.48,0.0,0.0,0.0,0.0]
[1780459478384,69.53,66355.3,0.0,0.0,0.0,0.0]
[1780459479390,69.53,66368.92,0.0,0.0,0.0,0.0]
[1780459480398,69.53,66373.37,0.0,0.0,0.0,0.0]
[1780459482412,69.53,66380.1,0.0,0.0,0.0,0.0]
[1780459483419,69.53,66396.45,0.0,0.0,0.0,0.0]
[1780459485433,69.53,66403.21,0.0,0.0,0.0,0.0]
[1780459486440,69.53,66409.23,0.0,0.0,0.0,0.0]
[1780459487447,69.53,66391.86,0.0,0.0,0.0,0.0]
[1780459490468,69.53,66383.73,0.0,0.0,0.0,0.0]
[1780459492083,69.53,66383.73,0.0,0.0,0.0,0.0]
[1780459492105,69.53,66399.68,0.0,0.0,0.0,0.0]
[1780459492483,69.53,66408.6,0.0,0.0,0.0,0.0]
[1780459493566,69.53,66408.6,0.0,0.0,0.0,0.0]
[1780459493638,69.53,66419.4,0.0,0.0,0.0,0.0]
[1780459494496,69.53,66423.88,0.0,0.0,0.0,0.0]
[1780459497518,69.53,66414.42,0.0,0.0,0.0,0.0]
[1780459500539,69.53,66409.21,0.0,0.0,0.0,0.0]
[1780459501546,69.53,66396.79,0.0,0.0,0.0,0.0]
[1780459502570,69.53,66367.06,0.0,0.0,0.0,0.0]
[1780459506600,69.53,66372.05,0.0,0.0,0.0,0.0]
[1780459510648,69.53,66365.76,0.0,0.0,0.0,0.0]
[1780459511649,69.53,66375.91,0.0,0.0,0.0,0.0]
[1780459513664,69.53,66370.39,0.0,0.0,0.0,0.0]
[1780459514670,69.53,66376.91,0.0,0.0,0.0,0.0]
[1780459515677,69.53,66371.92,0.0,0.0,0.0,0.0]
[1780459517691,69.53,66361.66,0.0,0.0,0.0,0.0]
[1780459518705,69.53,66391.47,0.0,0.0,0.0,0.0]
[1780459519714,69.53,66400.74,0.0,0.0,0.0,0.0]
[1780459522736,69.53,66387.49,0.0,0.0,0.0,0.0]
[1780459524750,69.53,66393.01,0.0,0.0,0.0,0.0]
[1780459525758,69.53,66399.8,0.0,0.0,0.0,0.0]
[1780459530798,69.53,66396.39,0.0,0.0,0.0,0.0]
[1780459531805,69.53,66394.46,0.0,0.0,0.0,0.0]
[1780459533819,69.53,66387.79,0.0,0.0,0.0,0.0]
[1780459537847,69.53,66383.06,0.0,0.0,0.0,0.0]
[1780459539863,69.53,66378.34,0.0,0.0,0.0,0.0]
[1780459543891,69.53,66385.03,0.0,0.0,0.0,0.0]
[1780459544898,69.53,66394.28,0.0,0.0,0.0,0.0]
[1780459548927,69.53,66399.37,0.0,0.0,0.0,0.0]
[1780459549935,69.53,66404.57,0.0,0.0,0.0,0.0]
[1780459550942,69.53,66412.55,0.0,0.0,0.0,0.0]
[1780459552957,69.53,66425.63,0.0,0.0,0.0,0.0]
[1780459555978,69.53,66419.86,0.0,0.0,0.0,0.0]
[1780459557992,69.53,66425.54,0.0,0.0,0.0,0.0]
[1780459563030,69.53,66427.14,0.0,0.0,0.0,0.0]
[1780459566051,69.53,66420.93,0.0,0.0,0.0,0.0]
[1780459569085,69.53,66432.45,0.0,0.0,0.0,0.0]
[1780459571103,69.53,66451.3,0.0,0.0,0.0,0.0]
[1780459574123,69.53,66456.82,0.0,0.0,0.0,0.0]
[1780459575131,69.53,66461.65,0.0,0.0,0.0,0.0]
[1780459578151,69.53,66466.11,0.0,0.0,0.0,0.0]
[1780459579158,69.53,66470.71,0.0,0.0,0.0,0.0]
[1780459580165,69.53,66479.58,0.0,0.0,0.0,0.0]
[1780459581172,69.53,66484.55,0.0,0.0,0.0,0.0]
[1780459586207,69.53,66485.0,0.0,0.0,0.0,0.0]
[1780459587214,69.53,66506.88,0.0,0.0,0.0,0.0]
[1780459588221,69.53,66517.23,0.0,0.0,0.0,0.0]
[1780459590236,69.53,66500.12,0.0,0.0,0.0,0.0]
[1780459591427,69.53,66491.74,0.0,0.0,0.0,0.0]
[1780459592250,69.53,66499.24,0.0,0.0,0.0,0.0]
[1780459594283,69.53,66475.77,0.0,0.0,0.0,0.0]
[1780459595271,69.53,66458.68,0.0,0.0,0.0,0.0]
[1780459596498,69.53,66447.43,0.0,0.0,0.0,0.0]
[1780459597445,69.53,66433.97,0.0,0.0,0.0,0.0]
[1780459598311,69.53,66428.5,0.0,0.0,0.0,0.0]
[1780459601332,69.53,66422.95,0.0,0.0,0.0,0.0]
[1780459602339,69.53,66414.79,0.0,0.0,0.0,0.0]
[1780459603350,69.53,66407.87,0.0,0.0,0.0,0.0]
[1780459604358,69.53,66393.34,0.0,0.0,0.0,0.0]
[1780459605373,69.53,66381.9,0.0,0.0,0.0,0.0]
[1780459609400,69.53,66393.61,0.0,0.0,0.0,0.0]
[1780459612421,69.53,66387.62,0.0,0.0,0.0,0.0]
[1780459613428,69.53,66381.57,0.0,0.0,0.0,0.0]
[1780459614435,69.53,66375.06,0.0,0.0,0.0,0.0]
[1780459615444,69.53,66367.48,0.0,0.0,0.0,0.0]
[1780459619480,69.53,66361.07,0.0,0.0,0.0,0.0]
[1780459621494,69.53,66354.65,0.0,0.0,0.0,0.0]
[1780459622501,69.53,66345.29,0.0,0.0,0.0,0.0]
[1780459623509,69.53,66338.36,0.0,0.0,0.0,0.0]
[1780459626536,69.53,66331.06,0.0,0.0,0.0,0.0]
[1780459628549,69.53,66326.27,0.0,0.0,0.0,0.0]
[1780459629557,69.53,66331.08,0.0,0.0,0.0,0.0]
[1780459634592,69.53,66331.06,0.0,0.0,0.0,0.0]
[1780459636607,69.53,66322.92,0.0,0.0,0.0,0.0]
[1780459641643,69.53,66317.15,0.0,0.0,0.0,0.0]
[1780459646679,69.53,66316.56,0.0,0.0,0.0,0.0]
[1780459651717,69.53,66314.29,0.0,0.0,0.0,0.0]
[1780459656753,69.53,66312.37,0.0,0.0,0.0,0.0]
[1780459660781,69.53,66305.5,0.0,0.0,0.0,0.0]
[1780459661788,69.53,66310.85,0.0,0.0,0.0,0.0]
[1780459665816,69.53,66319.5,0.0,0.0,0.0,0.0]
[1780459668837,69.53,66313.83,0.0,0.0,0.0,0.0]
[1780459671858,69.53,66309.09,0.0,0.0,0.0,0.0]
[1780459672865,69.53,66301.74,0.0,0.0,0.0,0.0]
[1780459673872,69.53,66306.45,0.0,0.0,0.0,0.0]
[1780459678907,69.53,66303.51,0.0,0.0,0.0,0.0]
[1780459681930,69.53,66283.58,0.0,0.0,0.0,0.0]
[1780459684951,69.53,66279.03,0.0,0.0,0.0,0.0]
[1780459686965,69.53,66273.69,0.0,0.0,0.0,0.0]
[1780459689986,69.53,66268.63,0.0,0.0,0.0,0.0]
[1780459692001,69.53,66263.82,0.0,0.0,0.0,0.0]
[1780459695022,69.53,66251.41,0.0,0.0,0.0,0.0]
[1780459696044,69.53,66245.56,0.0,0.0,0.0,0.0]
[1780459698054,69.53,66251.86,0.0,0.0,0.0,0.0]
[1780459699061,69.53,66245.73,0.0,0.0,0.0,0.0]
[1780459700087,69.53,66251.44,0.0,0.0,0.0,0.0]
[1780459701087,69.53,66269.59,0.0,0.0,0.0,0.0]
[1780459704111,69.53,66279.16,0.0,0.0,0.0,0.0]
[1780459706159,69.53,66271.35,0.0,0.0,0.0,0.0]
[1780459707543,69.53,66271.35,0.0,0.0,0.0,0.0]
[1780459707594,69.53,66260.67,0.0,0.0,0.0,0.0]
[1780459707958,69.53,66260.67,0.0,0.0,0.0,0.0]
[1780459708143,69.53,66266.47,0.0,0.0,0.0,0.0]
[1780459711164,69.53,66270.8,0.0,0.0,0.0,0.0]
[1780459716210,69.53,66283.09,0.0,0.0,0.0,0.0]
[1780459717215,69.53,66289.69,0.0,0.0,0.0,0.0]
[1780459719230,69.53,66285.28,0.0,0.0,0.0,0.0]
[1780459720242,69.53,66267.13,0.0,0.0,0.0,0.0]
[1780459721246,69.53,66259.69,0.0,0.0,0.0,0.0]
[1780459726281,69.53,66263.76,0.0,0.0,0.0,0.0]
[1780459730309,69.53,66268.17,0.0,0.0,0.0,0.0]
[1780459731316,69.53,66273.04,0.0,0.0,0.0,0.0]
[1780459736351,69.53,66272.15,0.0,0.0,0.0,0.0]
[1780459738365,69.53,66278.44,0.0,0.0,0.0,0.0]
[1780459739372,69.53,66284.37,0.0,0.0,0.0,0.0]
[1780459741386,69.53,66294.49,0.0,0.0,0.0,0.0]
[1780459742399,69.53,66313.09,0.0,0.0,0.0,0.0]
[1780459747429,69.53,66311.84,0.0,0.0,0.0,0.0]
[1780459748436,69.53,66316.23,0.0,0.0,0.0,0.0]
[1780459750450,69.53,66304.02,0.0,0.0,0.0,0.0]
[1780459753471,69.53,66310.53,0.0,0.0,0.0,0.0]
[1780459754478,69.53,66316.29,0.0,0.0,0.0,0.0]
[1780459756492,69.53,66312.02,0.0,0.0,0.0,0.0]
[1780459757499,69.53,66304.65,0.0,0.0,0.0,0.0]
[1780459761527,69.53,66311.59,0.0,0.0,0.0,0.0]
[1780459762534,69.53,66317.09,0.0,0.0,0.0,0.0]
[1780459763541,69.53,66308.45,0.0,0.0,0.0,0.0]
[1780459764548,69.53,66301.54,0.0,0.0,0.0,0.0]
[1780459765555,69.53,66290.04,0.0,0.0,0.0,0.0]
[1780459770591,69.53,66287.99,0.0,0.0,0.0,0.0]
[1780459771598,69.53,66287.66,0.0,0.0,0.0,0.0]
[1780459775626,69.53,66281.22,0.0,0.0,0.0,0.0]
[1780459777759,69.53,66269.45,0.0,0.0,0.0,0.0]
[1780459779663,69.53,66265.02,0.0,0.0,0.0,0.0]
[1780459784700,69.53,66263.7,0.0,0.0,0.0,0.0]
[1780459785706,69.53,66269.1,0.0,0.0,0.0,0.0]
[1780459786713,69.53,66274.85,0.0,0.0,0.0,0.0]
[1780459788727,69.53,66286.36,0.0,0.0,0.0,0.0]
[1780459790741,69.53,66280.57,0.0,0.0,0.0,0.0]
[1780459795776,69.53,66284.08,0.0,0.0,0.0,0.0]
[1780459796783,69.53,66292.31,0.0,0.0,0.0,0.0]
[1780459800811,69.53,66283.6,0.0,0.0,0.0,0.0]
[1780459801818,69.53,66278.76,0.0,0.0,0.0,0.0]
[1780459804839,69.53,66287.93,0.0,0.0,0.0,0.0]
[1780459805846,69.53,66295.17,0.0,0.0,0.0,0.0]
[1780459808867,69.53,66289.74,0.0,0.0,0.0,0.0]
[1780459809874,69.53,66283.7,0.0,0.0,0.0,0.0]
[1780459812895,69.53,66278.44,0.0,0.0,0.0,0.0]
[1780459814909,69.53,66267.96,0.0,0.0,0.0,0.0]
[1780459815918,69.53,66262.12,0.0,0.0,0.0,0.0]
[1780459816925,69.53,66249.86,0.0,0.0,0.0,0.0]
[1780459818943,69.53,66257.39,0.0,0.0,0.0,0.0]
[1780459821964,69.53,66266.92,0.0,0.0,0.0,0.0]
[1780459822972,69.53,66272.54,0.0,0.0,0.0,0.0]
[1780459823978,69.53,66283.52,0.0,0.0,0.0,0.0]
[1780459827000,69.53,66324.62,0.0,0.0,0.0,0.0]
[1780459828562,69.53,66324.62,0.0,0.0,0.0,0.0]
[1780459828632,69.53,66335.72,0.0,0.0,0.0,0.0]
[1780459829205,69.53,66335.72,0.0,0.0,0.0,0.0]
[1780459829353,69.53,66327.21,0.0,0.0,0.0,0.0]
[1780459831030,69.53,66322.82,0.0,0.0,0.0,0.0]
[1780459836068,69.53,66323.47,0.0,0.0,0.0,0.0]
[1780459838090,69.53,66318.04,0.0,0.0,0.0,0.0]
[1780459839094,69.53,66297.57,0.0,0.0,0.0,0.0]
[1780459840105,69.53,66288.33,0.0,0.0,0.0,0.0]
[1780459845700,69.53,66289.03,0.0,0.0,0.0,0.0]
[1780459846160,69.53,66266.15,0.0,0.0,0.0,0.0]
[1780459847168,69.53,66256.36,0.0,0.0,0.0,0.0]
[1780459848176,69.53,66267.91,0.0,0.0,0.0,0.0]
[1780459850192,69.53,66272.33,0.0,0.0,0.0,0.0]
[1780459852206,69.53,66278.12,0.0,0.0,0.0,0.0]
[1780459853312,69.53,66284.56,0.0,0.0,0.0,0.0]
[1780459857241,69.53,66292.32,0.0,0.0,0.0,0.0]
[1780459858249,69.53,66299.27,0.0,0.0,0.0,0.0]
[1780459862284,69.53,66293.83,0.0,0.0,0.0,0.0]
[1780459863297,69.53,66300.7,0.0,0.0,0.0,0.0]
[1780459864302,69.53,66294.55,0.0,0.0,0.0,0.0]
[1780459865309,69.53,66282.68,0.0,0.0,0.0,0.0]
[1780459867372,69.53,66269.31,0.0,0.0,0.0,0.0]
[1780459869341,69.53,66264.76,0.0,0.0,0.0,0.0]
[1780459870348,69.53,66272.66,0.0,0.0,0.0,0.0]
[1780459871357,69.53,66282.18,0.0,0.0,0.0,0.0]
[1780459873370,69.53,66277.74,0.0,0.0,0.0,0.0]
[1780459875384,69.53,66283.22,0.0,0.0,0.0,0.0]
[1780459880431,69.53,66280.13,0.0,0.0,0.0,0.0]
[1780459881433,69.53,66271.5,0.0,0.0,0.0,0.0]
[1780459883446,69.53,66266.24,0.0,0.0,0.0,0.0]
[1780459888484,69.53,66268.45,0.0,0.0,0.0,0.0]
[1780459890498,69.53,66275.41,0.0,0.0,0.0,0.0]
[1780459891505,69.53,66277.49,0.0,0.0,0.0,0.0]
[1780459895535,69.53,66269.6,0.0,0.0,0.0,0.0]
[1780459896541,69.53,66256.09,0.0,0.0,0.0,0.0]
[1780459897548,69.53,66250.96,0.0,0.0,0.0,0.0]
[1780459902583,69.53,66250.42,0.0,0.0,0.0,0.0]
[1780459907622,69.53,66249.39,0.0,0.0,0.0,0.0]
[1780459912657,69.53,66249.62,0.0,0.0,0.0,0.0]
[1780459916685,69.53,66244.44,0.0,0.0,0.0,0.0]
[1780459917693,69.53,66238.67,0.0,0.0,0.0,0.0]
[1780459922728,69.53,66236.37,0.0,0.0,0.0,0.0]
[1780459926756,69.53,66231.42,0.0,0.0,0.0,0.0]
[1780459928770,69.53,66239.74,0.0,0.0,0.0,0.0]
[1780459929777,69.53,66246.04,0.0,0.0,0.0,0.0]
[1780459933815,69.53,66250.67,0.0,0.0,0.0,0.0]
[1780459934816,69.53,66264.22,0.0,0.0,0.0,0.0]
[1780459935823,69.53,66268.89,0.0,0.0,0.0,0.0]
[1780459936830,69.53,66279.11,0.0,0.0,0.0,0.0]
[1780459938844,69.53,66266.96,0.0,0.0,0.0,0.0]
[1780459942872,69.53,66260.47,0.0,0.0,0.0,0.0]
[1780459944886,69.53,66264.99,0.0,0.0,0.0,0.0]
[1780459949921,69.53,66262.06,0.0,0.0,0.0,0.0]
[1780459952942,69.53,66260.29,0.0,0.0,0.0,0.0]
[1780459957977,69.53,66258.93,0.0,0.0,0.0,0.0]
[1780459963012,69.53,66251.4,0.0,0.0,0.0,0.0]
[1780459964019,69.53,66245.29,0.0,0.0,0.0,0.0]
[1780459969054,69.53,66250.25,0.0,0.0,0.0,0.0]
[1780459971068,69.53,66256.82,0.0,0.0,0.0,0.0]
[1780459974089,69.53,66268.93,0.0,0.0,0.0,0.0]
[1780459975096,69.53,66276.25,0.0,0.0,0.0,0.0]
[1780459977110,69.53,66283.84,0.0,0.0,0.0,0.0]
[1780459978118,69.53,66294.29,0.0,0.0,0.0,0.0]
[1780459980132,69.53,66289.98,0.0,0.0,0.0,0.0]
[1780459984160,69.53,66296.7,0.0,0.0,0.0,0.0]
[1780459989196,69.53,66297.48,0.0,0.0,0.0,0.0]
[1780459994235,69.53,66299.93,0.0,0.0,0.0,0.0]
[1780459997255,69.53,66304.2,0.0,0.0,0.0,0.0]
[1780460001284,69.53,66293.11,0.0,0.0,0.0,0.0]
[1780460006319,69.53,66287.36,0.0,0.0,0.0,0.0]
[1780460009340,69.53,66281.77,0.0,0.0,0.0,0.0]
[1780460011354,69.53,66281.51,0.0,0.0,0.0,0.0]
[1780460016389,69.53,66285.88,0.0,0.0,0.0,0.0]
[1780460018403,69.53,66277.06,0.0,0.0,0.0,0.0]
[1780460019414,69.53,66272.66,0.0,0.0,0.0,0.0]
[1780460021000,69.53,66263.59,0.0,0.0,0.0,0.0]
[1780460021827,69.53,66250.33,0.0,0.0,0.0,0.0]
[1780460026462,69.53,66254.85,0.0,0.0,0.0,0.0]
[1780460028500,69.53,66259.69,0.0,0.0,0.0,0.0]
[1780460029508,69.53,66254.49,0.0,0.0,0.0,0.0]
[1780460034580,69.53,66257.59,0.0,0.0,0.0,0.0]
[1780460037601,69.53,66252.76,0.0,0.0,0.0,0.0]
[1780460042638,69.53,66253.26,0.0,0.0,0.0,0.0]
[1780460044652,69.53,66258.55,0.0,0.0,0.0,0.0]
[1780460045659,69.53,66273.01,0.0,0.0,0.0,0.0]
[1780460046665,69.53,66264.9,0.0,0.0,0.0,0.0]
[1780460051704,69.53,66273.1,0.0,0.0,0.0,0.0]
[1780460056742,69.53,66279.9,0.0,0.0,0.0,0.0]
[1780460061777,69.53,66272.37,0.0,0.0,0.0,0.0]
[1780460062787,69.53,66259.09,0.0,0.0,0.0,0.0]
[1780460066815,69.53,66263.35,0.0,0.0,0.0,0.0]
[1780460071851,69.53,66264.67,0.0,0.0,0.0,0.0]
[1780460076886,69.53,66264.12,0.0,0.0,0.0,0.0]
[1780460078900,69.53,66268.49,0.0,0.0,0.0,0.0]
[1780460082937,69.53,66258.45,0.0,0.0,0.0,0.0]
[1780460087972,69.53,66259.19,0.0,0.0,0.0,0.0]
[1780460093007,69.53,66257.01,0.0,0.0,0.0,0.0]
[1780460098047,69.53,66255.68,0.0,0.0,0.0,0.0]
[1780460101069,69.53,66260.72,0.0,0.0,0.0,0.0]
[1780460104090,69.53,66255.07,0.0,0.0,0.0,0.0]
[1780460106119,69.53,66250.2,0.0,0.0,0.0,0.0]
[1780460111153,69.53,66247.87,0.0,0.0,0.0,0.0]
[1780460116190,69.53,66247.61,0.0,0.0,0.0,0.0]
[1780460121226,69.53,66241.71,0.0,0.0,0.0,0.0]
[1780460126260,69.53,66242.18,0.0,0.0,0.0,0.0]
[1780460131296,69.53,66240.18,0.0,0.0,0.0,0.0]
[1780460134320,69.53,66252.52,0.0,0.0,0.0,0.0]
[1780460135324,69.53,66248.36,0.0,0.0,0.0,0.0]
[1780460138345,69.53,66253.77,0.0,0.0,0.0,0.0]
[1780460139352,69.53,66260.4,0.0,0.0,0.0,0.0]
[1780460140359,69.53,66266.14,0.0,0.0,0.0,0.0]
[1780460141366,69.53,66278.45,0.0,0.0,0.0,0.0]
[1780460142373,69.53,66285.16,0.0,0.0,0.0,0.0]
[1780460143380,69.53,66292.48,0.0,0.0,0.0,0.0]
[1780460148415,69.53,66293.59,0.0,0.0,0.0,0.0]
[1780460153450,69.53,66294.97,0.0,0.0,0.0,0.0]
[1780460155464,69.53,66289.95,0.0,0.0,0.0,0.0]
[1780460160499,69.53,66293.28,0.0,0.0,0.0,0.0]
[1780460161507,69.53,66300.5,0.0,0.0,0.0,0.0]
[1780460162513,69.53,66308.34,0.0,0.0,0.0,0.0]
[1780460164529,69.53,66313.74,0.0,0.0,0.0,0.0]
[1780460166543,69.53,66305.93,0.0,0.0,0.0,0.0]
[1780460171580,69.53,66308.12,0.0,0.0,0.0,0.0]
[1780460176616,69.53,66315.05,0.0,0.0,0.0,0.0]
[1780460178630,69.53,66320.01,0.0,0.0,0.0,0.0]
[1780460180647,69.53,66330.31,0.0,0.0,0.0,0.0]
[1780460184679,69.53,66337.1,0.0,0.0,0.0,0.0]
[1780460185686,69.53,66345.01,0.0,0.0,0.0,0.0]
[1780460188707,69.53,66350.66,0.0,0.0,0.0,0.0]
[1780460189714,69.53,66360.78,0.0,0.0,0.0,0.0]
[1780460190721,69.53,66381.84,0.0,0.0,0.0,0.0]
[1780460191732,69.53,66394.59,0.0,0.0,0.0,0.0]
[1780460192738,69.53,66389.37,0.0,0.0,0.0,0.0]
[1780460196767,69.53,66377.02,0.0,0.0,0.0,0.0]
[1780460201802,69.53,66371.2,0.0,0.0,0.0,0.0]
[1780460202809,69.53,66361.88,0.0,0.0,0.0,0.0]
[1780460207844,69.53,66367.87,0.0,0.0,0.0,0.0]
[1780460209858,69.53,66361.89,0.0,0.0,0.0,0.0]
[1780460210865,69.53,66357.37,0.0,0.0,0.0,0.0]
[1780460213886,69.53,66352.54,0.0,0.0,0.0,0.0]
[1780460217916,69.53,66338.39,0.0,0.0,0.0,0.0]
[1780460221953,69.53,66327.97,0.0,0.0,0.0,0.0]
[1780460226994,69.53,66333.93,0.0,0.0,0.0,0.0]
[1780460230022,69.53,66343.17,0.0,0.0,0.0,0.0]
[1780460232036,69.53,66334.39,0.0,0.0,0.0,0.0]
[1780460236064,69.53,66338.55,0.0,0.0,0.0,0.0]
[1780460237071,69.53,66334.24,0.0,0.0,0.0,0.0]
[1780460240093,69.53,66329.69,0.0,0.0,0.0,0.0]
[1780460241099,69.53,66339.31,0.0,0.0,0.0,0.0]
[1780460243113,69.53,66331.8,0.0,0.0,0.0,0.0]
[1780460248148,69.53,66333.04,0.0,0.0,0.0,0.0]
[1780460249155,69.53,66322.77,0.0,0.0,0.0,0.0]
[1780460250162,69.53,66312.71,0.0,0.0,0.0,0.0]
[1780460251191,69.53,66306.28,0.0,0.0,0.0,0.0]
[1780460252190,69.53,66296.27,0.0,0.0,0.0,0.0]
[1780460254204,69.53,66291.91,0.0,0.0,0.0,0.0]
[1780460256218,69.53,66285.61,0.0,0.0,0.0,0.0]
[1780460259239,69.53,66280.08,0.0,0.0,0.0,0.0]
[1780460261253,69.53,66275.65,0.0,0.0,0.0,0.0]
[1780460266287,69.53,66279.92,0.0,0.0,0.0,0.0]
[1780460271323,69.53,66282.15,0.0,0.0,0.0,0.0]
[1780460276359,69.53,66289.54,0.0,0.0,0.0,0.0]
[1780460278373,69.53,66311.87,0.0,0.0,0.0,0.0]
[1780460281399,69.53,66318.09,0.0,0.0,0.0,0.0]
[1780460282406,69.53,66324.04,0.0,0.0,0.0,0.0]
[1780460283413,69.53,66318.72,0.0,0.0,0.0,0.0]
[1780460288448,69.53,66316.39,0.0,0.0,0.0,0.0]
[1780460293483,69.53,66314.82,0.0,0.0,0.0,0.0]
[1780460298518,69.53,66312.61,0.0,0.0,0.0,0.0]
[1780460302546,69.53,66301.96,0.0,0.0,0.0,0.0]
[1780460303553,69.53,66297.46,0.0,0.0,0.0,0.0]
[1780460308588,69.53,66294.53,0.0,0.0,0.0,0.0]
[1780460311609,69.53,66294.71,0.0,0.0,0.0,0.0]
[1780460313623,69.53,66290.53,0.0,0.0,0.0,0.0]
[1780460318521,69.53,66294.29,0.0,0.0,0.0,0.0]
[1780460319112,69.53,66294.29,0.0,0.0,0.0,0.0]
[1780460324700,69.53,66287.34,0.0,0.0,0.0,0.0]
[1780460329735,69.53,66288.87,0.0,0.0,0.0,0.0]
[1780460332757,69.53,66275.91,0.0,0.0,0.0,0.0]
[1780460337792,69.53,66275.44,0.0,0.0,0.0,0.0]
[1780460342830,69.53,66276.17,0.0,0.0,0.0,0.0]
[1780460347865,69.53,66279.73,0.0,0.0,0.0,0.0]
[1780460352901,69.53,66286.91,0.0,0.0,0.0,0.0]
[1780460353907,69.53,66278.93,0.0,0.0,0.0,0.0]
[1780460358941,69.53,66283.1,0.0,0.0,0.0,0.0]
[1780460364984,69.53,66279.94,0.0,0.0,0.0,0.0]
[1780460370019,69.53,66283.09,0.0,0.0,0.0,0.0]
[1780460371026,69.53,66282.7,0.0,0.0,0.0,0.0]
[1780460376063,69.53,66282.15,0.0,0.0,0.0,0.0]
[1780460378077,69.53,66276.03,0.0,0.0,0.0,0.0]
[1780460383112,69.53,66270.5,0.0,0.0,0.0,0.0]
[1780460386133,69.53,66277.67,0.0,0.0,0.0,0.0]
[1780460389153,69.53,66284.58,0.0,0.0,0.0,0.0]
[1780460394199,69.53,66277.44,0.0,0.0,0.0,0.0]
[1780460397914,69.53,66276.33,0.0,0.0,0.0,0.0]
[1780460400397,69.53,66276.24,0.0,0.0,0.0,0.0]
[1780460406284,69.53,66277.16,0.0,0.0,0.0,0.0]
[1780460411321,69.53,66284.99,0.0,0.0,0.0,0.0]
[1780460412327,69.53,66289.66,0.0,0.0,0.0,0.0]
[1780460417366,69.53,66287.94,0.0,0.0,0.0,0.0]
[1780460420388,69.53,66296.33,0.0,0.0,0.0,0.0]
[1780460421395,69.53,66306.35,0.0,0.0,0.0,0.0]
[1780460422402,69.53,66311.18,0.0,0.0,0.0,0.0]
[1780460427437,69.53,66312.12,0.0,0.0,0.0,0.0]
[1780460431465,69.53,66315.51,0.0,0.0,0.0,0.0]
[1780460433479,69.53,66307.96,0.0,0.0,0.0,0.0]
[1780460438514,69.53,66306.8,0.0,0.0,0.0,0.0]
[1780460440528,69.53,66312.54,0.0,0.0,0.0,0.0]
[1780460445563,69.53,66307.74,0.0,0.0,0.0,0.0]
[1780460450598,69.53,66306.8,0.0,0.0,0.0,0.0]
[1780460453619,69.53,66311.31,0.0,0.0,0.0,0.0]
[1780460458654,69.53,66310.44,0.0,0.0,0.0,0.0]
[1780460462691,69.53,66315.64,0.0,0.0,0.0,0.0]
[1780460466728,69.53,66307.86,0.0,0.0,0.0,0.0]
[1780460467731,69.53,66313.2,0.0,0.0,0.0,0.0]
[1780460470752,69.53,66318.65,0.0,0.0,0.0,0.0]
[1780460475787,69.53,66319.44,0.0,0.0,0.0,0.0]
[1780460480822,69.53,66315.85,0.0,0.0,0.0,0.0]
[1780460485857,69.53,66317.18,0.0,0.0,0.0,0.0]
[1780460487877,69.53,66328.76,0.0,0.0,0.0,0.0]
[1780460491905,69.53,66331.17,0.0,0.0,0.0,0.0]
[1780460496940,69.53,66330.8,0.0,0.0,0.0,0.0]
[1780460501975,69.53,66322.06,0.0,0.0,0.0,0.0]
[1780460502982,69.53,66317.87,0.0,0.0,0.0,0.0]
[1780460504996,69.53,66312.23,0.0,0.0,0.0,0.0]
[1780460510317,69.53,66312.55,0.0,0.0,0.0,0.0]
[1780460510372,69.53,66317.24,0.0,0.0,0.0,0.0]
[1780460511053,69.53,66308.12,0.0,0.0,0.0,0.0]
[1780460516087,69.53,66306.33,0.0,0.0,0.0,0.0]
[1780460517095,69.53,66300.87,0.0,0.0,0.0,0.0]
[1780460518102,69.53,66295.7,0.0,0.0,0.0,0.0]
[1780460520116,69.53,66302.16,0.0,0.0,0.0,0.0]
[1780460521148,69.53,66302.16,0.0,0.0,0.0,0.0]
[1780460521249,69.53,66306.58,0.0,0.0,0.0,0.0]
[1780460526158,69.53,66301.64,0.0,0.0,0.0,0.0]
[1780460531193,69.53,66310.0,0.0,0.0,0.0,0.0]
[1780460533208,69.53,66316.69,0.0,0.0,0.0,0.0]
[1780460538247,69.53,66323.08,0.0,0.0,0.0,0.0]
[1780460543282,69.53,66317.93,0.0,0.0,0.0,0.0]
[1780460544289,69.53,66312.07,0.0,0.0,0.0,0.0]
[1780460545296,69.53,66300.29,0.0,0.0,0.0,0.0]
[1780460550331,69.53,66299.59,0.0,0.0,0.0,0.0]
[1780460551340,69.53,66300.59,0.0,0.0,0.0,0.0]
[1780460556375,69.53,66305.07,0.0,0.0,0.0,0.0]
[1780460561410,69.53,66304.88,0.0,0.0,0.0,0.0]
[1780460563424,69.53,66298.67,0.0,0.0,0.0,0.0]
[1780460568462,69.53,66304.83,0.0,0.0,0.0,0.0]
[1780460573497,69.53,66304.71,0.0,0.0,0.0,0.0]
[1780460578532,69.53,66308.39,0.0,0.0,0.0,0.0]
[1780460580547,69.53,66313.68,0.0,0.0,0.0,0.0]
[1780460585581,69.53,66313.79,0.0,0.0,0.0,0.0]
[1780460589609,69.53,66309.49,0.0,0.0,0.0,0.0]
[1780460595651,69.53,66309.58,0.0,0.0,0.0,0.0]
[1780460600719,69.53,66309.28,0.0,0.0,0.0,0.0]
[1780460605754,69.53,66309.28,0.0,0.0,0.0,0.0]
[1780460610790,69.53,66308.9,0.0,0.0,0.0,0.0]
[1780460611797,69.53,66314.29,0.0,0.0,0.0,0.0]
[1780460616834,69.53,66327.66,0.0,0.0,0.0,0.0]
[1780460619855,69.53,66335.38,0.0,0.0,0.0,0.0]
[1780460620862,69.53,66341.16,0.0,0.0,0.0,0.0]
[1780460624890,69.53,66352.3,0.0,0.0,0.0,0.0]
[1780460629925,69.53,66352.28,0.0,0.0,0.0,0.0]
[1780460634960,69.53,66356.37,0.0,0.0,0.0,0.0]
[1780460637981,69.53,66350.98,0.0,0.0,0.0,0.0]
[1780460643017,69.53,66346.65,0.0,0.0,0.0,0.0]
[1780460645036,69.53,66352.74,0.0,0.0,0.0,0.0]
[1780460646041,69.53,66344.67,0.0,0.0,0.0,0.0]
[1780460648055,69.53,66337.87,0.0,0.0,0.0,0.0]
[1780460653090,69.53,66335.06,0.0,0.0,0.0,0.0]
[1780460658124,69.53,66328.74,0.0,0.0,0.0,0.0]
[1780460663160,69.53,66329.24,0.0,0.0,0.0,0.0]
[1780460668197,69.53,66330.82,0.0,0.0,0.0,0.0]
[1780460670209,69.53,66346.39,0.0,0.0,0.0,0.0]
[1780460671216,69.53,66355.27,0.0,0.0,0.0,0.0]
[1780460673236,69.53,66361.12,0.0,0.0,0.0,0.0]
[1780460674239,69.53,66368.98,0.0,0.0,0.0,0.0]
[1780460677260,69.53,66373.56,0.0,0.0,0.0,0.0]
[1780460678395,69.53,66363.21,0.0,0.0,0.0,0.0]
[1780460679285,69.53,66356.29,0.0,0.0,0.0,0.0]
[1780460682306,69.53,66360.42,0.0,0.0,0.0,0.0]
[1780460685327,69.53,66364.56,0.0,0.0,0.0,0.0]
[1780460690364,69.53,66371.23,0.0,0.0,0.0,0.0]
[1780460691371,69.53,66375.69,0.0,0.0,0.0,0.0]
[1780460696406,69.53,66376.1,0.0,0.0,0.0,0.0]
[1780460698420,69.53,66380.87,0.0,0.0,0.0,0.0]
[1780460701441,69.53,66375.14,0.0,0.0,0.0,0.0]
[1780460702448,69.53,66360.67,0.0,0.0,0.0,0.0]
[1780460707483,69.53,66357.76,0.0,0.0,0.0,0.0]
[1780460708490,69.53,66366.17,0.0,0.0,0.0,0.0]
[1780460709497,69.53,66370.69,0.0,0.0,0.0,0.0]
[1780460710504,69.53,66363.63,0.0,0.0,0.0,0.0]
[1780460715544,69.53,66367.41,0.0,0.0,0.0,0.0]
[1780460718565,69.53,66372.98,0.0,0.0,0.0,0.0]
[1780460723605,69.53,66368.07,0.0,0.0,0.0,0.0]
[1780460724612,69.53,66360.94,0.0,0.0,0.0,0.0]
[1780460725619,69.53,66356.02,0.0,0.0,0.0,0.0]
[1780460730654,69.53,66353.72,0.0,0.0,0.0,0.0]
[1780460731661,69.53,66353.75,0.0,0.0,0.0,0.0]
[1780460736698,69.53,66353.76,0.0,0.0,0.0,0.0]
[1780460741733,69.53,66351.39,0.0,0.0,0.0,0.0]
[1780460743746,69.53,66358.59,0.0,0.0,0.0,0.0]
[1780460747775,69.53,66364.14,0.0,0.0,0.0,0.0]
[1780460749789,69.53,66370.56,0.0,0.0,0.0,0.0]
[1780460750796,69.53,66377.38,0.0,0.0,0.0,0.0]
[1780460753816,69.53,66381.56,0.0,0.0,0.0,0.0]
[1780460755831,69.53,66386.7,0.0,0.0,0.0,0.0]
[1780460756838,69.53,66402.55,0.0,0.0,0.0,0.0]
[1780460758852,69.53,66408.22,0.0,0.0,0.0,0.0]
[1780460761886,69.53,66413.58,0.0,0.0,0.0,0.0]
[1780460762881,69.53,66420.72,0.0,0.0,0.0,0.0]
[1780460763888,69.53,66415.73,0.0,0.0,0.0,0.0]
[1780460764895,69.53,66406.71,0.0,0.0,0.0,0.0]
[1780460765902,69.53,66402.29,0.0,0.0,0.0,0.0]
[1780460770937,69.53,66405.65,0.0,0.0,0.0,0.0]
[1780460771944,69.53,66389.19,0.0,0.0,0.0,0.0]
[1780460776984,69.53,66389.05,0.0,0.0,0.0,0.0]
[1780460777991,69.53,66393.5,0.0,0.0,0.0,0.0]
[1780460780014,69.53,66397.75,0.0,0.0,0.0,0.0]
[1780460781012,69.53,66403.03,0.0,0.0,0.0,0.0]
[1780460782020,69.53,66409.2,0.0,0.0,0.0,0.0]
[1780460783026,69.53,66417.24,0.0,0.0,0.0,0.0]
[1780460786058,69.53,66421.88,0.0,0.0,0.0,0.0]
[1780460787065,69.53,66426.85,0.0,0.0,0.0,0.0]
[1780460788073,69.53,66431.97,0.0,0.0,0.0,0.0]
[1780460790086,69.53,66440.14,0.0,0.0,0.0,0.0]
[1780460791499,69.53,66452.35,0.0,0.0,0.0,0.0]
[1780460793070,69.53,66472.34,0.0,0.0,0.0,0.0]
[1780460793124,69.53,66478.9,0.0,0.0,0.0,0.0]
[1780460795150,69.53,66483.42,0.0,0.0,0.0,0.0]
[1780460796153,69.53,66496.67,0.0,0.0,0.0,0.0]
[1780460797160,69.53,66506.44,0.0,0.0,0.0,0.0]
[1780460798169,69.53,66511.1,0.0,0.0,0.0,0.0]
[1780460801190,69.53,66515.79,0.0,0.0,0.0,0.0]
[1780460804211,69.53,66510.9,0.0,0.0,0.0,0.0]
[1780460807232,69.53,66501.26,0.0,0.0,0.0,0.0]
[1780460809249,69.53,66492.2,0.0,0.0,0.0,0.0]
[1780460811266,69.53,66501.32,0.0,0.0,0.0,0.0]
[1780460812273,69.53,66495.2,0.0,0.0,0.0,0.0]
[1780460816301,69.53,66502.42,0.0,0.0,0.0,0.0]
[1780460820329,69.53,66496.78,0.0,0.0,0.0,0.0]
[1780460821371,69.53,66503.33,0.0,0.0,0.0,0.0]
[1780460823385,69.53,66508.94,0.0,0.0,0.0,0.0]
[1780460825399,69.53,66513.04,0.0,0.0,0.0,0.0]
[1780460827413,69.53,66507.2,0.0,0.0,0.0,0.0]
[1780460830434,69.53,66502.73,0.0,0.0,0.0,0.0]
[1780460831441,69.53,66497.4,0.0,0.0,0.0,0.0]
[1780460836476,69.53,66498.41,0.0,0.0,0.0,0.0]
[1780460838490,69.53,66506.56,0.0,0.0,0.0,0.0]
[1780460840504,69.53,66500.74,0.0,0.0,0.0,0.0]
[1780460842524,69.53,66506.17,0.0,0.0,0.0,0.0]
[1780460844538,69.53,66512.38,0.0,0.0,0.0,0.0]
[1780460845545,69.53,66525.72,0.0,0.0,0.0,0.0]
[1780460846552,69.53,66532.04,0.0,0.0,0.0,0.0]
[1780460848566,69.53,66536.12,0.0,0.0,0.0,0.0]
[1780460850580,69.53,66530.67,0.0,0.0,0.0,0.0]
[1780460851587,69.53,66531.62,0.0,0.0,0.0,0.0]
[1780460854136,69.53,66518.51,0.0,0.0,0.0,0.0]
[1780460854608,69.53,66511.94,0.0,0.0,0.0,0.0]
[1780460859642,69.53,66508.35,0.0,0.0,0.0,0.0]
[1780460860650,69.53,66500.42,0.0,0.0,0.0,0.0]
[1780460865684,69.53,66504.87,0.0,0.0,0.0,0.0]
[1780460869713,69.53,66510.98,0.0,0.0,0.0,0.0]
[1780460874748,69.53,66513.32,0.0,0.0,0.0,0.0]
[1780460879783,69.53,66517.86,0.0,0.0,0.0,0.0]
[1780460883811,69.53,66511.9,0.0,0.0,0.0,0.0]
[1780460885832,69.53,66505.27,0.0,0.0,0.0,0.0]
[1780460887850,69.53,66509.39,0.0,0.0,0.0,0.0]
[1780460890870,69.53,66516.17,0.0,0.0,0.0,0.0]
[1780460892885,69.53,66505.64,0.0,0.0,0.0,0.0]
[1780460895906,69.53,66511.71,0.0,0.0,0.0,0.0]
[1780460900942,69.53,66514.6,0.0,0.0,0.0,0.0]
[1780460905981,69.53,66512.77,0.0,0.0,0.0,0.0]
[1780460907995,69.53,66508.1,0.0,0.0,0.0,0.0]
[1780460911016,69.53,66508.47,0.0,0.0,0.0,0.0]
[1780460916053,69.53,66503.08,0.0,0.0,0.0,0.0]
[1780460921092,69.53,66506.79,0.0,0.0,0.0,0.0]
[1780460922099,69.53,66510.87,0.0,0.0,0.0,0.0]
[1780460925120,69.53,66504.21,0.0,0.0,0.0,0.0]
[1780460929528,69.53,66505.61,0.0,0.0,0.0,0.0]
[1780460930508,69.53,66506.06,0.0,0.0,0.0,0.0]
[1780460935190,69.53,66512.94,0.0,0.0,0.0,0.0]
[1780460940225,69.53,66509.26,0.0,0.0,0.0,0.0]
[1780460942239,69.53,66503.6,0.0,0.0,0.0,0.0]
[1780460947274,69.53,66510.76,0.0,0.0,0.0,0.0]
[1780460950295,69.53,66505.75,0.0,0.0,0.0,0.0]
[1780460955331,69.53,66501.38,0.0,0.0,0.0,0.0]
[1780460960366,69.53,66505.97,0.0,0.0,0.0,0.0]
[1780460965401,69.53,66506.27,0.0,0.0,0.0,0.0]
[1780460970436,69.53,66507.02,0.0,0.0,0.0,0.0]
[1780460971443,69.53,66507.09,0.0,0.0,0.0,0.0]
[1780460976486,69.53,66504.98,0.0,0.0,0.0,0.0]
[1780460981521,69.53,66507.34,0.0,0.0,0.0,0.0]
[1780460986555,69.53,66507.95,0.0,0.0,0.0,0.0]
[1780460987563,69.53,66503.41,0.0,0.0,0.0,0.0]
[1780460988570,69.53,66495.57,0.0,0.0,0.0,0.0]
[1780460993605,69.53,66496.4,0.0,0.0,0.0,0.0]
[1780460998640,69.53,66496.41,0.0,0.0,0.0,0.0]
[1780461001661,69.53,66489.38,0.0,0.0,0.0,0.0]
[1780461006696,69.53,66483.36,0.0,0.0,0.0,0.0]
[1780461011731,69.53,66481.01,0.0,0.0,0.0,0.0]
[1780461016766,69.53,66481.78,0.0,0.0,0.0,0.0]
[1780461021801,69.53,66480.33,0.0,0.0,0.0,0.0]
[1780461025829,69.53,66485.51,0.0,0.0,0.0,0.0]
[1780461027843,69.53,66466.95,0.0,0.0,0.0,0.0]
[1780461028850,69.53,66458.18,0.0,0.0,0.0,0.0]
[1780461029857,69.53,66449.65,0.0,0.0,0.0,0.0]
[1780461031871,69.53,66443.41,0.0,0.0,0.0,0.0]
[1780461036906,69.53,66437.95,0.0,0.0,0.0,0.0]
[1780461038923,69.53,66426.78,0.0,0.0,0.0,0.0]
[1780461039930,69.53,66416.66,0.0,0.0,0.0,0.0]
[1780461040937,69.53,66407.77,0.0,0.0,0.0,0.0]
[1780461041945,69.53,66402.73,0.0,0.0,0.0,0.0]
[1780461042952,69.53,66396.31,0.0,0.0,0.0,0.0]
[1780461044966,69.53,66386.56,0.0,0.0,0.0,0.0]
[1780461045974,69.53,66372.49,0.0,0.0,0.0,0.0]
[1780461046980,69.53,66360.54,0.0,0.0,0.0,0.0]
[1780461048994,69.53,66354.66,0.0,0.0,0.0,0.0]
[1780461050002,69.53,66344.13,0.0,0.0,0.0,0.0]
[1780461051008,69.53,66332.53,0.0,0.0,0.0,0.0]
[1780461053022,69.53,66338.56,0.0,0.0,0.0,0.0]
[1780461056043,69.53,66333.56,0.0,0.0,0.0,0.0]
[1780461059064,69.53,66338.34,0.0,0.0,0.0,0.0]
[1780461060071,69.53,66331.46,0.0,0.0,0.0,0.0]
[1780461061078,69.53,66318.29,0.0,0.0,0.0,0.0]
[1780461062085,69.53,66313.69,0.0,0.0,0.0,0.0]
[1780461063092,69.53,66318.53,0.0,0.0,0.0,0.0]
[1780461064099,69.53,66323.2,0.0,0.0,0.0,0.0]
[1780461066114,69.53,66307.17,0.0,0.0,0.0,0.0]
[1780461067121,69.53,66289.45,0.0,0.0,0.0,0.0]
[1780461069138,69.53,66295.2,0.0,0.0,0.0,0.0]
[1780461071150,69.53,66305.79,0.0,0.0,0.0,0.0]
[1780461072156,69.53,66314.78,0.0,0.0,0.0,0.0]
[1780461073164,69.53,66308.43,0.0,0.0,0.0,0.0]
[1780461075178,69.53,66303.26,0.0,0.0,0.0,0.0]
[1780461076185,69.53,66296.32,0.0,0.0,0.0,0.0]
[1780461077192,69.53,66287.75,0.0,0.0,0.0,0.0]
[1780461082228,69.53,66287.51,0.0,0.0,0.0,0.0]
[1780461084242,69.53,66294.45,0.0,0.0,0.0,0.0]
[1780461086256,69.53,66286.71,0.0,0.0,0.0,0.0]
[1780461088270,69.53,66278.08,0.0,0.0,0.0,0.0]
[1780461089277,69.53,66267.85,0.0,0.0,0.0,0.0]
[1780461091291,69.53,66260.03,0.0,0.0,0.0,0.0]
[1780461095319,69.53,66253.17,0.0,0.0,0.0,0.0]
[1780461096326,69.53,66248.76,0.0,0.0,0.0,0.0]
[1780461097333,69.53,66254.08,0.0,0.0,0.0,0.0]
[1780461102369,69.53,66253.91,0.0,0.0,0.0,0.0]
[1780461105390,69.53,66258.22,0.0,0.0,0.0,0.0]
[1780461107404,69.53,66248.36,0.0,0.0,0.0,0.0]
[1780461108411,69.53,66239.2,0.0,0.0,0.0,0.0]
[1780461111436,69.53,66249.22,0.0,0.0,0.0,0.0]
[1780461116471,69.53,66252.77,0.0,0.0,0.0,0.0]
[1780461121506,69.53,66257.23,0.0,0.0,0.0,0.0]
[1780461126540,69.53,66255.17,0.0,0.0,0.0,0.0]
[1780461129562,69.53,66248.58,0.0,0.0,0.0,0.0]
[1780461131576,69.53,66252.78,0.0,0.0,0.0,0.0]
[1780461136611,69.53,66256.47,0.0,0.0,0.0,0.0]
[1780461141647,69.53,66255.42,0.0,0.0,0.0,0.0]
[1780461145675,69.53,66259.63,0.0,0.0,0.0,0.0]
[1780461149703,69.53,66269.98,0.0,0.0,0.0,0.0]
[1780461150710,69.53,66276.09,0.0,0.0,0.0,0.0]
[1780461151717,69.53,66277.32,0.0,0.0,0.0,0.0]
[1780461152724,69.53,66269.02,0.0,0.0,0.0,0.0]
[1780461153731,69.53,66256.66,0.0,0.0,0.0,0.0]
[1780461155745,69.53,66265.63,0.0,0.0,0.0,0.0]
[1780461156752,69.53,66269.71,0.0,0.0,0.0,0.0]
[1780461158766,69.53,66282.03,0.0,0.0,0.0,0.0]
[1780461159773,69.53,66288.84,0.0,0.0,0.0,0.0]
[1780461163802,69.53,66297.3,0.0,0.0,0.0,0.0]
[1780461164809,69.53,66304.27,0.0,0.0,0.0,0.0]
[1780461169844,69.53,66306.64,0.0,0.0,0.0,0.0]
[1780461170851,69.53,66296.78,0.0,0.0,0.0,0.0]
[1780461175886,69.53,66292.77,0.0,0.0,0.0,0.0]
[1780461178907,69.53,66297.56,0.0,0.0,0.0,0.0]
[1780461182111,69.53,66310.17,0.0,0.0,0.0,0.0]
[1780461182960,69.53,66333.79,0.0,0.0,0.0,0.0]
[1780461183968,69.53,66342.54,0.0,0.0,0.0,0.0]
[1780461184974,69.53,66327.08,0.0,0.0,0.0,0.0]
[1780461185981,69.53,66318.32,0.0,0.0,0.0,0.0]
[1780461187995,69.53,66323.17,0.0,0.0,0.0,0.0]
[1780461189002,69.53,66330.04,0.0,0.0,0.0,0.0]
[1780461194037,69.53,66334.09,0.0,0.0,0.0,0.0]
[1780461199074,69.53,66330.45,0.0,0.0,0.0,0.0]
[1780461200081,69.53,66326.17,0.0,0.0,0.0,0.0]
[1780461205117,69.53,66320.25,0.0,0.0,0.0,0.0]
[1780461206124,69.53,66328.05,0.0,0.0,0.0,0.0]
[1780461208138,69.53,66332.69,0.0,0.0,0.0,0.0]
[1780461211159,69.53,66335.29,0.0,0.0,0.0,0.0]
[1780461216193,69.53,66336.73,0.0,0.0,0.0,0.0]
[1780461219215,69.53,66340.82,0.0,0.0,0.0,0.0]
[1780461224250,69.53,66343.72,0.0,0.0,0.0,0.0]
[1780461227271,69.53,66348.23,0.0,0.0,0.0,0.0]
[1780461232308,69.53,66344.59,0.0,0.0,0.0,0.0]
[1780461237343,69.53,66342.3,0.0,0.0,0.0,0.0]
[1780461242405,69.53,66346.71,0.0,0.0,0.0,0.0]
[1780461243412,69.53,66352.18,0.0,0.0,0.0,0.0]
[1780461248447,69.53,66353.44,0.0,0.0,0.0,0.0]
[1780461253482,69.53,66357.67,0.0,0.0,0.0,0.0]
[1780461254495,69.53,66373.27,0.0,0.0,0.0,0.0]
[1780461255499,69.53,66383.41,0.0,0.0,0.0,0.0]
[1780461256506,69.53,66390.02,0.0,0.0,0.0,0.0]
[1780461257513,69.53,66394.19,0.0,0.0,0.0,0.0]
[1780461260534,69.53,66407.93,0.0,0.0,0.0,0.0]
[1780461261542,69.53,66413.46,0.0,0.0,0.0,0.0]
[1780461262549,69.53,66408.54,0.0,0.0,0.0,0.0]
[1780461267584,69.53,66404.11,0.0,0.0,0.0,0.0]
[1780461269598,69.53,66389.3,0.0,0.0,0.0,0.0]
[1780461270605,69.53,66382.39,0.0,0.0,0.0,0.0]
[1780461271612,69.53,66375.68,0.0,0.0,0.0,0.0]
[1780461273626,69.53,66369.72,0.0,0.0,0.0,0.0]
[1780461278661,69.53,66369.29,0.0,0.0,0.0,0.0]
[1780461283697,69.53,66370.84,0.0,0.0,0.0,0.0]
[1780461287725,69.53,66377.79,0.0,0.0,0.0,0.0]
[1780461292760,69.53,66381.0,0.0,0.0,0.0,0.0]
[1780461297795,69.53,66379.39,0.0,0.0,0.0,0.0]
[1780461302831,69.53,66380.77,0.0,0.0,0.0,0.0]
[1780461304845,69.53,66389.13,0.0,0.0,0.0,0.0]
[1780461305852,69.53,66400.56,0.0,0.0,0.0,0.0]
[1780461306859,69.53,66409.03,0.0,0.0,0.0,0.0]
[1780461307866,69.53,66415.56,0.0,0.0,0.0,0.0]
[1780461308873,69.53,66421.41,0.0,0.0,0.0,0.0]
[1780461309880,69.53,66406.48,0.0,0.0,0.0,0.0]
[1780461310886,69.53,66396.67,0.0,0.0,0.0,0.0]
[1780461315924,69.53,66387.56,0.0,0.0,0.0,0.0]
[1780461317940,69.53,66382.81,0.0,0.0,0.0,0.0]
[1780461322975,69.53,66377.44,0.0,0.0,0.0,0.0]
[1780461328019,69.53,66375.82,0.0,0.0,0.0,0.0]
[1780461331037,69.53,66379.03,0.0,0.0,0.0,0.0]
[1780461336075,69.53,66366.27,0.0,0.0,0.0,0.0]
[1780461337082,69.53,66377.13,0.0,0.0,0.0,0.0]
[1780461338089,69.53,66384.34,0.0,0.0,0.0,0.0]
[1780461339098,69.53,66399.93,0.0,0.0,0.0,0.0]
[1780461340103,69.53,66406.35,0.0,0.0,0.0,0.0]
[1780461344131,69.53,66400.77,0.0,0.0,0.0,0.0]
[1780461349166,69.53,66400.71,0.0,0.0,0.0,0.0]
[1780461351183,69.53,66404.82,0.0,0.0,0.0,0.0]
[1780461353197,69.53,66399.5,0.0,0.0,0.0,0.0]
[1780461355211,69.53,66383.64,0.0,0.0,0.0,0.0]
[1780461356217,69.53,66378.09,0.0,0.0,0.0,0.0]
[1780461361253,69.53,66377.13,0.0,0.0,0.0,0.0]
[1780461364277,69.53,66371.75,0.0,0.0,0.0,0.0]
[1780461366291,69.53,66366.63,0.0,0.0,0.0,0.0]
[1780461367298,69.53,66358.61,0.0,0.0,0.0,0.0]
[1780461368305,69.53,66350.87,0.0,0.0,0.0,0.0]
[1780461373340,69.53,66349.04,0.0,0.0,0.0,0.0]
[1780461378375,69.53,66353.43,0.0,0.0,0.0,0.0]
[1780461383425,69.53,66354.12,0.0,0.0,0.0,0.0]
[1780461388460,69.53,66353.53,0.0,0.0,0.0,0.0]
[1780461392488,69.53,66356.95,0.0,0.0,0.0,0.0]
[1780461393495,69.53,66348.33,0.0,0.0,0.0,0.0]
[1780461397523,69.53,66343.47,0.0,0.0,0.0,0.0]
[1780461398530,69.53,66338.29,0.0,0.0,0.0,0.0]
[1780461399538,69.53,66333.89,0.0,0.0,0.0,0.0]
[1780461401551,69.53,66321.67,0.0,0.0,0.0,0.0]
[1780461405578,69.53,66317.68,0.0,0.0,0.0,0.0]
[1780461408600,69.53,66313.28,0.0,0.0,0.0,0.0]
[1780461413639,69.53,66303.83,0.0,0.0,0.0,0.0]
[1780461415653,69.53,66298.63,0.0,0.0,0.0,0.0]
[1780461420688,69.53,66297.86,0.0,0.0,0.0,0.0]
[1780461424717,69.53,66308.82,0.0,0.0,0.0,0.0]
[1780461429754,69.53,66309.8,0.0,0.0,0.0,0.0]
[1780461430760,69.53,66291.66,0.0,0.0,0.0,0.0]
[1780461433780,69.53,66302.26,0.0,0.0,0.0,0.0]
[1780461436802,69.53,66298.13,0.0,0.0,0.0,0.0]
[1780461441838,69.53,66294.7,0.0,0.0,0.0,0.0]
[1780461444859,69.53,66288.58,0.0,0.0,0.0,0.0]
[1780461446873,69.53,66299.81,0.0,0.0,0.0,0.0]
[1780461447880,69.53,66307.24,0.0,0.0,0.0,0.0]
[1780461451913,69.53,66308.18,0.0,0.0,0.0,0.0]
[1780461452918,69.53,66316.58,0.0,0.0,0.0,0.0]
[1780461457954,69.53,66319.73,0.0,0.0,0.0,0.0]
[1780461462989,69.53,66325.01,0.0,0.0,0.0,0.0]
[1780461468024,69.53,66327.37,0.0,0.0,0.0,0.0]
[1780461470038,69.53,66332.12,0.0,0.0,0.0,0.0]
[1780461475073,69.53,66336.41,0.0,0.0,0.0,0.0]
[1780461480108,69.53,66332.71,0.0,0.0,0.0,0.0]
[1780461483131,69.53,66326.92,0.0,0.0,0.0,0.0]
[1780461484138,69.53,66316.74,0.0,0.0,0.0,0.0]
[1780461486153,69.53,66321.93,0.0,0.0,0.0,0.0]
[1780461487160,69.53,66316.5,0.0,0.0,0.0,0.0]
[1780461489173,69.53,66311.23,0.0,0.0,0.0,0.0]
[1780461494209,69.53,66311.67,0.0,0.0,0.0,0.0]
[1780461499244,69.53,66310.26,0.0,0.0,0.0,0.0]
[1780461502265,69.53,66303.25,0.0,0.0,0.0,0.0]
[1780461507300,69.53,66304.94,0.0,0.0,0.0,0.0]
[1780461511328,69.53,66311.07,0.0,0.0,0.0,0.0]
[1780461517314,69.53,66314.29,0.0,0.0,0.0,0.0]
[1780461520391,69.53,66306.47,0.0,0.0,0.0,0.0]
[1780461521397,69.53,66300.86,0.0,0.0,0.0,0.0]
[1780461526434,69.53,66303.01,0.0,0.0,0.0,0.0]
[1780461531470,69.53,66301.39,0.0,0.0,0.0,0.0]
[1780461536505,69.53,66300.98,0.0,0.0,0.0,0.0]
[1780461541560,69.53,66301.54,0.0,0.0,0.0,0.0]
[1780461546590,69.53,66299.51,0.0,0.0,0.0,0.0]
[1780461551625,69.53,66297.48,0.0,0.0,0.0,0.0]
[1780461554646,69.53,66314.06,0.0,0.0,0.0,0.0]
[1780461559681,69.53,66315.7,0.0,0.0,0.0,0.0]
[1780461564717,69.53,66307.06,0.0,0.0,0.0,0.0]
[1780461569752,69.53,66308.07,0.0,0.0,0.0,0.0]
[1780461571765,69.53,66306.86,0.0,0.0,0.0,0.0]
[1780461574787,69.53,66302.63,0.0,0.0,0.0,0.0]
[1780461579824,69.53,66304.69,0.0,0.0,0.0,0.0]
[1780461584859,69.53,66310.45,0.0,0.0,0.0,0.0]
[1780461589894,69.53,66307.75,0.0,0.0,0.0,0.0]
[1780461590900,69.53,66295.94,0.0,0.0,0.0,0.0]
[1780461591908,69.53,66291.18,0.0,0.0,0.0,0.0]
[1780461593756,69.53,66290.77,0.0,0.0,0.0,0.0]
[1780461598957,69.53,66292.05,0.0,0.0,0.0,0.0]
[1780461601978,69.53,66297.17,0.0,0.0,0.0,0.0]
[1780461605004,69.53,66288.66,0.0,0.0,0.0,0.0]
[1780461610039,69.53,66298.37,0.0,0.0,0.0,0.0]
[1780461613061,69.53,66299.77,0.0,0.0,0.0,0.0]
[1780461616082,69.53,66304.53,0.0,0.0,0.0,0.0]
[1780461621117,69.53,66303.43,0.0,0.0,0.0,0.0]
[1780461626153,69.53,66302.84,0.0,0.0,0.0,0.0]
[1780461631188,69.53,66302.95,0.0,0.0,0.0,0.0]
[1780461636223,69.53,66302.81,0.0,0.0,0.0,0.0]
[1780461640251,69.53,66306.74,0.0,0.0,0.0,0.0]
[1780461642265,69.53,66310.95,0.0,0.0,0.0,0.0]
[1780461644286,69.53,66324.07,0.0,0.0,0.0,0.0]
[1780461646300,69.53,66318.15,0.0,0.0,0.0,0.0]
[1780461651342,69.53,66313.78,0.0,0.0,0.0,0.0]
[1780461655370,69.53,66323.03,0.0,0.0,0.0,0.0]
[1780461657384,69.53,66327.43,0.0,0.0,0.0,0.0]
[1780461658393,69.53,66331.59,0.0,0.0,0.0,0.0]
[1780461661414,69.53,66326.01,0.0,0.0,0.0,0.0]
[1780461666452,69.53,66320.42,0.0,0.0,0.0,0.0]
[1780461671487,69.53,66323.45,0.0,0.0,0.0,0.0]
[1780461675515,69.53,66329.56,0.0,0.0,0.0,0.0]
[1780461680557,69.53,66331.81,0.0,0.0,0.0,0.0]
[1780461681564,69.53,66327.29,0.0,0.0,0.0,0.0]
[1780461682571,69.53,66317.26,0.0,0.0,0.0,0.0]
[1780461683578,69.53,66311.4,0.0,0.0,0.0,0.0]
[1780461688616,69.53,66315.1,0.0,0.0,0.0,0.0]
[1780461691637,69.53,66317.71,0.0,0.0,0.0,0.0]
[1780461693651,69.53,66326.02,0.0,0.0,0.0,0.0]
[1780461698686,69.53,66332.64,0.0,0.0,0.0,0.0]
[1780461699693,69.53,66328.67,0.0,0.0,0.0,0.0]
[1780461704728,69.53,66314.98,0.0,0.0,0.0,0.0]
[1780461705736,69.53,66310.71,0.0,0.0,0.0,0.0]
[1780461709764,69.53,66316.92,0.0,0.0,0.0,0.0]
[1780461714799,69.53,66313.83,0.0,0.0,0.0,0.0]
[1780461719833,69.53,66312.4,0.0,0.0,0.0,0.0]
[1780461724871,69.53,66312.94,0.0,0.0,0.0,0.0]
[1780461727892,69.53,66308.68,0.0,0.0,0.0,0.0]
[1780461728908,69.53,66303.49,0.0,0.0,0.0,0.0]
[1780461731923,69.53,66299.17,0.0,0.0,0.0,0.0]
[1780461736958,69.53,66302.34,0.0,0.0,0.0,0.0]
[1780461740988,69.53,66308.76,0.0,0.0,0.0,0.0]
[1780461746022,69.53,66308.82,0.0,0.0,0.0,0.0]
[1780461751057,69.53,66307.94,0.0,0.0,0.0,0.0]
[1780461755085,69.53,66320.49,0.0,0.0,0.0,0.0]
[1780461756092,69.53,66324.82,0.0,0.0,0.0,0.0]
[1780461757102,69.53,66331.65,0.0,0.0,0.0,0.0]
[1780461758109,69.53,66336.06,0.0,0.0,0.0,0.0]
[1780461763144,69.53,66336.69,0.0,0.0,0.0,0.0]
[1780461767174,69.53,66330.97,0.0,0.0,0.0,0.0]
[1780461768180,69.53,66325.0,0.0,0.0,0.0,0.0]
[1780461769188,69.53,66317.3,0.0,0.0,0.0,0.0]
[1780461774223,69.53,66313.88,0.0,0.0,0.0,0.0]
[1780461779258,69.53,66311.38,0.0,0.0,0.0,0.0]
[1780461782279,69.53,66318.39,0.0,0.0,0.0,0.0]
[1780461787314,69.53,66321.46,0.0,0.0,0.0,0.0]
[1780461792349,69.53,66326.88,0.0,0.0,0.0,0.0]
[1780461797384,69.53,66330.6,0.0,0.0,0.0,0.0]
[1780461801412,69.53,66334.88,0.0,0.0,0.0,0.0]
[1780461802419,69.53,66328.75,0.0,0.0,0.0,0.0]
[1780461804432,69.53,66324.55,0.0,0.0,0.0,0.0]
[1780461808461,69.53,66328.71,0.0,0.0,0.0,0.0]
[1780461810474,69.53,66323.47,0.0,0.0,0.0,0.0]
[1780461811482,69.53,66322.4,0.0,0.0,0.0,0.0]
[1780461813496,69.53,66313.71,0.0,0.0,0.0,0.0]
[1780461817524,69.53,66318.22,0.0,0.0,0.0,0.0]
[1780461820554,69.53,66322.68,0.0,0.0,0.0,0.0]
[1780461823575,69.53,66318.43,0.0,0.0,0.0,0.0]
[1780461827603,69.53,66322.57,0.0,0.0,0.0,0.0]
[1780461832638,69.53,66324.99,0.0,0.0,0.0,0.0]
[1780461837685,69.53,66327.19,0.0,0.0,0.0,0.0]
[1780461842720,69.53,66325.88,0.0,0.0,0.0,0.0]
[1780461847755,69.53,66331.63,0.0,0.0,0.0,0.0]
[1780461849769,69.53,66338.32,0.0,0.0,0.0,0.0]
[1780461854804,69.53,66341.0,0.0,0.0,0.0,0.0]
[1780461860846,69.53,66341.85,0.0,0.0,0.0,0.0]
[1780461863870,69.53,66353.7,0.0,0.0,0.0,0.0]
[1780461864877,69.53,66366.1,0.0,0.0,0.0,0.0]
[1780461865897,69.53,66387.53,0.0,0.0,0.0,0.0]
[1780461870924,69.53,66390.35,0.0,0.0,0.0,0.0]
[1780461871931,69.53,66387.25,0.0,0.0,0.0,0.0]
[1780461872938,69.53,66381.53,0.0,0.0,0.0,0.0]
[1780461873945,69.53,66377.28,0.0,0.0,0.0,0.0]
[1780461878980,69.53,66373.97,0.0,0.0,0.0,0.0]
[1780461884015,69.53,66377.36,0.0,0.0,0.0,0.0]
[1780461889054,69.53,66377.68,0.0,0.0,0.0,0.0]
[1780461893082,69.53,66371.02,0.0,0.0,0.0,0.0]
[1780461894090,69.53,66364.38,0.0,0.0,0.0,0.0]
[1780461895097,69.53,66358.47,0.0,0.0,0.0,0.0]
[1780461900132,69.53,66355.71,0.0,0.0,0.0,0.0]
[1780461905182,69.53,66352.3,0.0,0.0,0.0,0.0]
[1780461910219,69.53,66351.35,0.0,0.0,0.0,0.0]
[1780461912233,69.53,66356.85,0.0,0.0,0.0,0.0]
[1780461917268,69.53,66356.96,0.0,0.0,0.0,0.0]
[1780461922305,69.53,66356.55,0.0,0.0,0.0,0.0]
[1780461927342,69.53,66350.56,0.0,0.0,0.0,0.0]
[1780461931370,69.53,66346.18,0.0,0.0,0.0,0.0]
[1780461936405,69.53,66346.43,0.0,0.0,0.0,0.0]
[1780461941440,69.53,66344.0,0.0,0.0,0.0,0.0]
[1780461943454,69.53,66348.79,0.0,0.0,0.0,0.0]
[1780461946475,69.53,66352.85,0.0,0.0,0.0,0.0]
[1780461948489,69.53,66358.13,0.0,0.0,0.0,0.0]
[1780461949495,69.53,66367.17,0.0,0.0,0.0,0.0]
[1780461950503,69.53,66375.79,0.0,0.0,0.0,0.0]
[1780461951510,69.53,66381.89,0.0,0.0,0.0,0.0]
[1780461957552,69.53,66383.45,0.0,0.0,0.0,0.0]
[1780461962587,69.53,66371.8,0.0,0.0,0.0,0.0]
[1780461965613,69.53,66367.45,0.0,0.0,0.0,0.0]
[1780461966620,69.53,66360.97,0.0,0.0,0.0,0.0]
[1780461969641,69.53,66356.63,0.0,0.0,0.0,0.0]
[1780461974676,69.53,66365.79,0.0,0.0,0.0,0.0]
[1780461979712,69.53,66369.76,0.0,0.0,0.0,0.0]
[1780461984746,69.53,66370.04,0.0,0.0,0.0,0.0]
[1780461987769,69.53,66375.46,0.0,0.0,0.0,0.0]
[1780461990790,69.53,66379.37,0.0,0.0,0.0,0.0]
[1780461991797,69.53,66375.63,0.0,0.0,0.0,0.0]
[1780461996832,69.53,66373.61,0.0,0.0,0.0,0.0]
[1780462000860,69.53,66377.55,0.0,0.0,0.0,0.0]
[1780462005895,69.53,66379.21,0.0,0.0,0.0,0.0]
[1780462008922,69.53,66386.24,0.0,0.0,0.0,0.0]
[1780462013957,69.53,66383.42,0.0,0.0,0.0,0.0]
[1780462018997,69.53,66383.76,0.0,0.0,0.0,0.0]
[1780462024032,69.53,66382.29,0.0,0.0,0.0,0.0]
[1780462029074,69.53,66371.96,0.0,0.0,0.0,0.0]
[1780462033102,69.53,66377.25,0.0,0.0,0.0,0.0]
[1780462036123,69.53,66381.14,0.0,0.0,0.0,0.0]
[1780462041158,69.53,66382.99,0.0,0.0,0.0,0.0]
[1780462046193,69.53,66383.63,0.0,0.0,0.0,0.0]
[1780462051228,69.53,66384.0,0.0,0.0,0.0,0.0]
[1780462056263,69.53,66384.75,0.0,0.0,0.0,0.0]
[1780462057270,69.53,66392.06,0.0,0.0,0.0,0.0]
[1780462058277,69.53,66405.24,0.0,0.0,0.0,0.0]
[1780462059284,69.53,66411.27,0.0,0.0,0.0,0.0]
[1780462064319,69.53,66406.88,0.0,0.0,0.0,0.0]
[1780462069354,69.53,66405.21,0.0,0.0,0.0,0.0]
[1780462072376,69.53,66410.57,0.0,0.0,0.0,0.0]
[1780462074390,69.53,66414.44,0.0,0.0,0.0,0.0]
[1780462078418,69.53,66418.68,0.0,0.0,0.0,0.0]
[1780462084460,69.53,66415.35,0.0,0.0,0.0,0.0]
[1780462086483,69.53,66405.31,0.0,0.0,0.0,0.0]
[1780462089506,69.53,66409.87,0.0,0.0,0.0,0.0]
[1780462094541,69.53,66410.28,0.0,0.0,0.0,0.0]
[1780462096555,69.53,66414.56,0.0,0.0,0.0,0.0]
[1780462099575,69.53,66418.71,0.0,0.0,0.0,0.0]
[1780462100583,69.53,66423.26,0.0,0.0,0.0,0.0]
[1780462105618,69.53,66425.37,0.0,0.0,0.0,0.0]
[1780462107632,69.53,66413.79,0.0,0.0,0.0,0.0]
[1780462108642,69.53,66405.35,0.0,0.0,0.0,0.0]
[1780462109647,69.53,66401.46,0.0,0.0,0.0,0.0]
[1780462111661,69.53,66401.87,0.0,0.0,0.0,0.0]
[1780462116695,69.53,66403.56,0.0,0.0,0.0,0.0]
[1780462118710,69.53,66392.37,0.0,0.0,0.0,0.0]
[1780462123745,69.53,66383.56,0.0,0.0,0.0,0.0]
[1780462125760,69.53,66378.88,0.0,0.0,0.0,0.0]
[1780462127774,69.53,66383.68,0.0,0.0,0.0,0.0]
[1780462130795,69.53,66389.71,0.0,0.0,0.0,0.0]
[1780462132809,69.53,66396.33,0.0,0.0,0.0,0.0]
[1780462134823,69.53,66389.15,0.0,0.0,0.0,0.0]
[1780462139858,69.53,66393.35,0.0,0.0,0.0,0.0]
[1780462145900,69.53,66392.87,0.0,0.0,0.0,0.0]
[1780462148922,69.53,66379.96,0.0,0.0,0.0,0.0]
[1780462149930,69.53,66375.68,0.0,0.0,0.0,0.0]
[1780462151524,69.53,66375.68,0.0,0.0,0.0,0.0]
[1780462152516,69.53,66374.92,0.0,0.0,0.0,0.0]
[1780462162014,69.53,66380.29,0.0,0.0,0.0,0.0]
[1780462167050,69.53,66383.67,0.0,0.0,0.0,0.0]
[1780462171079,69.53,66387.89,0.0,0.0,0.0,0.0]
[1780462176115,69.53,66387.96,0.0,0.0,0.0,0.0]
[1780462177122,69.53,66379.65,0.0,0.0,0.0,0.0]
[1780462182157,69.53,66375.58,0.0,0.0,0.0,0.0]
[1780462187192,69.53,66375.83,0.0,0.0,0.0,0.0]
[1780462192227,69.53,66375.62,0.0,0.0,0.0,0.0]
[1780462197264,69.53,66375.49,0.0,0.0,0.0,0.0]
[1780462199277,69.53,66369.65,0.0,0.0,0.0,0.0]
[1780462201291,69.53,66362.64,0.0,0.0,0.0,0.0]
[1780462205319,69.53,66355.77,0.0,0.0,0.0,0.0]
[1780462208340,69.53,66351.36,0.0,0.0,0.0,0.0]
[1780462210354,69.53,66358.46,0.0,0.0,0.0,0.0]
[1780462211911,69.53,66358.53,0.0,0.0,0.0,0.0]
[1780462212582,69.53,66358.53,0.0,0.0,0.0,0.0]
[1780462214382,69.53,66354.14,0.0,0.0,0.0,0.0]
[1780462217410,69.53,66359.46,0.0,0.0,0.0,0.0]
[1780462222438,69.53,66358.58,0.0,0.0,0.0,0.0]
[1780462227473,69.53,66351.42,0.0,0.0,0.0,0.0]
[1780462231501,69.53,66352.75,0.0,0.0,0.0,0.0]
[1780462233515,69.53,66348.94,0.0,0.0,0.0,0.0]
[1780462238550,69.53,66348.75,0.0,0.0,0.0,0.0]
[1780462243585,69.53,66349.86,0.0,0.0,0.0,0.0]
[1780462248620,69.53,66349.77,0.0,0.0,0.0,0.0]
[1780462253654,69.53,66349.64,0.0,0.0,0.0,0.0]
[1780462256675,69.53,66356.56,0.0,0.0,0.0,0.0]
[1780462261715,69.53,66357.11,0.0,0.0,0.0,0.0]
[1780462266747,69.53,66357.32,0.0,0.0,0.0,0.0]
[1780462272789,69.53,66356.85,0.0,0.0,0.0,0.0]
[1780462277824,69.53,66362.76,0.0,0.0,0.0,0.0]
[1780462281852,69.53,66356.97,0.0,0.0,0.0,0.0]
[1780462284875,69.53,66348.92,0.0,0.0,0.0,0.0]
[1780462286146,69.53,66348.92,0.0,0.0,0.0,0.0]
[1780462290917,69.53,66339.65,0.0,0.0,0.0,0.0]
[1780462291924,69.53,66330.62,0.0,0.0,0.0,0.0]
[1780462293208,69.53,66330.62,0.0,0.0,0.0,0.0]
[1780462298975,69.53,66321.19,0.0,0.0,0.0,0.0]
[1780462301995,69.53,66313.95,0.0,0.0,0.0,0.0]
[1780462304011,69.53,66319.12,0.0,0.0,0.0,0.0]
[1780462309045,69.53,66317.55,0.0,0.0,0.0,0.0]
[1780462312066,69.53,66311.8,0.0,0.0,0.0,0.0]
[1780462317101,69.53,66309.66,0.0,0.0,0.0,0.0]
[1780462322136,69.53,66310.04,0.0,0.0,0.0,0.0]
[1780462327172,69.53,66304.46,0.0,0.0,0.0,0.0]
[1780462332207,69.53,66303.64,0.0,0.0,0.0,0.0]
[1780462335228,69.53,66294.01,0.0,0.0,0.0,0.0]
[1780462336235,69.53,66285.59,0.0,0.0,0.0,0.0]
[1780462339261,69.53,66281.18,0.0,0.0,0.0,0.0]
[1780462343288,69.53,66276.0,0.0,0.0,0.0,0.0]
[1780462344295,69.53,66270.69,0.0,0.0,0.0,0.0]
[1780462347317,69.53,66274.61,0.0,0.0,0.0,0.0]
[1780462351345,69.53,66274.6,0.0,0.0,0.0,0.0]
[1780462356380,69.53,66271.66,0.0,0.0,0.0,0.0]
[1780462361415,69.53,66268.77,0.0,0.0,0.0,0.0]
[1780462366452,69.53,66266.92,0.0,0.0,0.0,0.0]
[1780462369476,69.53,66261.69,0.0,0.0,0.0,0.0]
[1780462370482,69.53,66255.75,0.0,0.0,0.0,0.0]
[1780462375518,69.53,66253.42,0.0,0.0,0.0,0.0]
[1780462378539,69.53,66248.62,0.0,0.0,0.0,0.0]
[1780462383574,69.53,66247.64,0.0,0.0,0.0,0.0]
[1780462389616,69.53,66247.6,0.0,0.0,0.0,0.0]
[1780462393659,69.53,66235.91,0.0,0.0,0.0,0.0]
[1780462394666,69.53,66226.25,0.0,0.0,0.0,0.0]
[1780462396680,69.53,66214.05,0.0,0.0,0.0,0.0]
[1780462397686,69.53,66209.53,0.0,0.0,0.0,0.0]
[1780462399701,69.53,66205.68,0.0,0.0,0.0,0.0]
[1780462402722,69.53,66210.08,0.0,0.0,0.0,0.0]
[1780462404736,69.53,66197.55,0.0,0.0,0.0,0.0]
[1780462407757,69.53,66201.37,0.0,0.0,0.0,0.0]
[1780462409771,69.53,66211.67,0.0,0.0,0.0,0.0]
[1780462411785,69.53,66206.48,0.0,0.0,0.0,0.0]
[1780462412792,69.53,66198.46,0.0,0.0,0.0,0.0]
[1780462417827,69.53,66202.8,0.0,0.0,0.0,0.0]
[1780462422862,69.53,66205.89,0.0,0.0,0.0,0.0]
[1780462424876,69.53,66210.52,0.0,0.0,0.0,0.0]
[1780462428904,69.53,66204.4,0.0,0.0,0.0,0.0]
[1780462429911,69.53,66199.44,0.0,0.0,0.0,0.0]
[1780462431925,69.53,66206.41,0.0,0.0,0.0,0.0]
[1780462433939,69.53,66210.91,0.0,0.0,0.0,0.0]
[1780462435953,69.53,66202.45,0.0,0.0,0.0,0.0]
[1780462438974,69.53,66194.47,0.0,0.0,0.0,0.0]
[1780462440988,69.53,66198.98,0.0,0.0,0.0,0.0]
[1780462445016,69.53,66194.66,0.0,0.0,0.0,0.0]
[1780462450053,69.53,66201.56,0.0,0.0,0.0,0.0]
[1780462454080,69.53,66209.17,0.0,0.0,0.0,0.0]
[1780462459115,69.53,66210.66,0.0,0.0,0.0,0.0]
[1780462464150,69.53,66208.15,0.0,0.0,0.0,0.0]
[1780462465157,69.53,66203.26,0.0,0.0,0.0,0.0]
[1780462470198,69.53,66206.74,0.0,0.0,0.0,0.0]
[1780462471205,69.53,66206.67,0.0,0.0,0.0,0.0]
[1780462476240,69.53,66205.92,0.0,0.0,0.0,0.0]
[1780462482292,69.53,66209.75,0.0,0.0,0.0,0.0]
[1780462483289,69.53,66216.57,0.0,0.0,0.0,0.0]
[1780462488324,69.53,66218.42,0.0,0.0,0.0,0.0]
[1780462495373,69.53,66226.41,0.0,0.0,0.0,0.0]
[1780462496380,69.53,66230.51,0.0,0.0,0.0,0.0]
[1780462497387,69.53,66239.0,0.0,0.0,0.0,0.0]
[1780462498394,69.53,66243.27,0.0,0.0,0.0,0.0]
[1780462503430,69.53,66235.29,0.0,0.0,0.0,0.0]
[1780462508466,69.53,66234.09,0.0,0.0,0.0,0.0]
[1780462513501,69.53,66234.24,0.0,0.0,0.0,0.0]
[1780462515515,69.53,66230.35,0.0,0.0,0.0,0.0]
[1780462520550,69.53,66234.09,0.0,0.0,0.0,0.0]
[1780462523571,69.53,66238.84,0.0,0.0,0.0,0.0]
[1780462528606,69.53,66237.98,0.0,0.0,0.0,0.0]
[1780462531627,69.53,66234.36,0.0,0.0,0.0,0.0]
[1780462536662,69.53,66233.6,0.0,0.0,0.0,0.0]
[1780462540690,69.53,66238.37,0.0,0.0,0.0,0.0]
[1780462545725,69.53,66239.67,0.0,0.0,0.0,0.0]
[1780462550760,69.53,66243.35,0.0,0.0,0.0,0.0]
[1780462553781,69.53,66253.67,0.0,0.0,0.0,0.0]
[1780462554788,69.53,66273.61,0.0,0.0,0.0,0.0]
[1780462556802,69.53,66277.85,0.0,0.0,0.0,0.0]
[1780462561837,69.53,66267.58,0.0,0.0,0.0,0.0]
[1780462566872,69.53,66274.41,0.0,0.0,0.0,0.0]
[1780462571906,69.53,66273.11,0.0,0.0,0.0,0.0]
[1780462576943,69.53,66274.7,0.0,0.0,0.0,0.0]
[1780462577951,69.53,66278.63,0.0,0.0,0.0,0.0]
[1780462578956,69.53,66284.49,0.0,0.0,0.0,0.0]
[1780462583992,69.53,66283.46,0.0,0.0,0.0,0.0]
[1780462589027,69.53,66285.71,0.0,0.0,0.0,0.0]
[1780462591041,69.53,66286.98,0.0,0.0,0.0,0.0]
[1780462593054,69.53,66293.24,0.0,0.0,0.0,0.0]
[1780462598091,69.53,66289.13,0.0,0.0,0.0,0.0]
[1780462603128,69.53,66287.34,0.0,0.0,0.0,0.0]
[1780462606149,69.53,66294.93,0.0,0.0,0.0,0.0]
[1780462609170,69.53,66302.8,0.0,0.0,0.0,0.0]
[1780462614205,69.53,66304.52,0.0,0.0,0.0,0.0]
[1780462619240,69.53,66308.04,0.0,0.0,0.0,0.0]
[1780462622913,69.53,66314.14,0.0,0.0,0.0,0.0]
[1780462624275,69.53,66319.58,0.0,0.0,0.0,0.0]
[1780462625283,69.53,66328.96,0.0,0.0,0.0,0.0]
[1780462626322,69.53,66338.3,0.0,0.0,0.0,0.0]
[1780462627298,69.53,66353.18,0.0,0.0,0.0,0.0]
[1780462628305,69.53,66360.59,0.0,0.0,0.0,0.0]
[1780462629312,69.53,66369.42,0.0,0.0,0.0,0.0]
[1780462632333,69.53,66375.66,0.0,0.0,0.0,0.0]
[1780462633340,69.53,66381.8,0.0,0.0,0.0,0.0]
[1780462637368,69.53,66370.67,0.0,0.0,0.0,0.0]
[1780462638375,69.53,66366.36,0.0,0.0,0.0,0.0]
[1780462643410,69.53,66365.01,0.0,0.0,0.0,0.0]
[1780462645425,69.53,66359.23,0.0,0.0,0.0,0.0]
[1780462646435,69.53,66352.41,0.0,0.0,0.0,0.0]
[1780462647438,69.53,66359.99,0.0,0.0,0.0,0.0]
[1780462651466,69.53,66359.96,0.0,0.0,0.0,0.0]
[1780462656501,69.53,66361.67,0.0,0.0,0.0,0.0]
[1780462660531,69.53,66353.56,0.0,0.0,0.0,0.0]
[1780462664559,69.53,66358.63,0.0,0.0,0.0,0.0]
[1780462669594,69.53,66359.28,0.0,0.0,0.0,0.0]
[1780462674644,69.53,66359.31,0.0,0.0,0.0,0.0]
[1780462679679,69.53,66360.12,0.0,0.0,0.0,0.0]
[1780462682702,69.53,66369.02,0.0,0.0,0.0,0.0]
[1780462683708,69.53,66372.89,0.0,0.0,0.0,0.0]
[1780462684715,69.53,66380.83,0.0,0.0,0.0,0.0]
[1780462687736,69.53,66372.45,0.0,0.0,0.0,0.0]
[1780462689749,69.53,66366.28,0.0,0.0,0.0,0.0]
[1780462690782,69.53,66350.12,0.0,0.0,0.0,0.0]
[1780462691780,69.53,66367.36,0.0,0.0,0.0,0.0]
[1780462696820,69.53,66370.44,0.0,0.0,0.0,0.0]
[1780462698834,69.53,66376.85,0.0,0.0,0.0,0.0]
[1780462703869,69.53,66378.57,0.0,0.0,0.0,0.0]
[1780462708904,69.53,66382.62,0.0,0.0,0.0,0.0]
[1780462711925,69.53,66381.06,0.0,0.0,0.0,0.0]
[1780462716960,69.53,66380.28,0.0,0.0,0.0,0.0]
[1780462720988,69.53,66374.14,0.0,0.0,0.0,0.0]
[1780462726025,69.53,66371.45,0.0,0.0,0.0,0.0]
[1780462728039,69.53,66367.14,0.0,0.0,0.0,0.0]
[1780462733074,69.53,66367.86,0.0,0.0,0.0,0.0]
[1780462737102,69.53,66375.04,0.0,0.0,0.0,0.0]
[1780462742137,69.53,66368.85,0.0,0.0,0.0,0.0]
[1780462746165,69.53,66375.78,0.0,0.0,0.0,0.0]
[1780462747172,69.53,66382.01,0.0,0.0,0.0,0.0]
[1780462752207,69.53,66385.53,0.0,0.0,0.0,0.0]
[1780462757241,69.53,66386.26,0.0,0.0,0.0,0.0]
[1780462761270,69.53,66379.21,0.0,0.0,0.0,0.0]
[1780462762537,69.53,66377.84,0.0,0.0,0.0,0.0]
[1780462762977,69.53,66377.84,0.0,0.0,0.0,0.0]
[1780462768318,69.53,66375.18,0.0,0.0,0.0,0.0]
[1780462770333,69.53,66370.03,0.0,0.0,0.0,0.0]
[1780462771340,69.53,66369.97,0.0,0.0,0.0,0.0]
[1780462774361,69.53,66373.71,0.0,0.0,0.0,0.0]
[1780462779396,69.53,66375.84,0.0,0.0,0.0,0.0]
[1780462782417,69.53,66379.9,0.0,0.0,0.0,0.0]
[1780462787452,69.53,66382.03,0.0,0.0,0.0,0.0]
[1780462792487,69.53,66382.8,0.0,0.0,0.0,0.0]
[1780462797522,69.53,66383.36,0.0,0.0,0.0,0.0]
[1780462800560,69.53,66390.22,0.0,0.0,0.0,0.0]
[1780462801565,69.53,66413.5,0.0,0.0,0.0,0.0]
[1780462802571,69.53,66423.91,0.0,0.0,0.0,0.0]
[1780462804591,69.53,66434.94,0.0,0.0,0.0,0.0]
[1780462807613,69.53,66466.47,0.0,0.0,0.0,0.0]
[1780462809104,69.53,66476.0,0.0,0.0,0.0,0.0]
[1780462812646,69.53,66480.51,0.0,0.0,0.0,0.0]
[1780462814671,69.53,66472.33,0.0,0.0,0.0,0.0]
[1780462815668,69.53,66467.89,0.0,0.0,0.0,0.0]
[1780462819699,69.53,66473.69,0.0,0.0,0.0,0.0]
[1780462822720,69.53,66477.41,0.0,0.0,0.0,0.0]
[1780462827755,69.53,66475.96,0.0,0.0,0.0,0.0]
[1780462829769,69.53,66471.69,0.0,0.0,0.0,0.0]
[1780462830777,69.53,66475.83,0.0,0.0,0.0,0.0]
[1780462831783,69.53,66482.31,0.0,0.0,0.0,0.0]
[1780462836826,69.53,66479.25,0.0,0.0,0.0,0.0]
[1780462837826,69.53,66468.22,0.0,0.0,0.0,0.0]
[1780462838832,69.53,66463.66,0.0,0.0,0.0,0.0]
[1780462839840,69.53,66471.24,0.0,0.0,0.0,0.0]
[1780462841855,69.53,66467.24,0.0,0.0,0.0,0.0]
[1780462842870,69.53,66462.79,0.0,0.0,0.0,0.0]
[1780462843877,69.53,66458.38,0.0,0.0,0.0,0.0]
[1780462847905,69.53,66454.07,0.0,0.0,0.0,0.0]
[1780462852940,69.53,66455.4,0.0,0.0,0.0,0.0]
[1780462855961,69.53,66451.08,0.0,0.0,0.0,0.0]
[1780462856968,69.53,66440.19,0.0,0.0,0.0,0.0]
[1780462860996,69.53,66436.44,0.0,0.0,0.0,0.0]
[1780462862003,69.53,66432.11,0.0,0.0,0.0,0.0]
[1780462867043,69.53,66434.86,0.0,0.0,0.0,0.0]
[1780462872078,69.53,66434.35,0.0,0.0,0.0,0.0]
[1780462877113,69.53,66431.72,0.0,0.0,0.0,0.0]
[1780462881141,69.53,66438.57,0.0,0.0,0.0,0.0]
[1780462884163,69.53,66433.93,0.0,0.0,0.0,0.0]
[1780462889199,69.53,66434.0,0.0,0.0,0.0,0.0]
[1780462890206,69.53,66429.9,0.0,0.0,0.0,0.0]
[1780462891213,69.53,66411.2,0.0,0.0,0.0,0.0]
[1780462892220,69.53,66403.05,0.0,0.0,0.0,0.0]
[1780462895241,69.53,66399.32,0.0,0.0,0.0,0.0]
[1780462897255,69.53,66405.5,0.0,0.0,0.0,0.0]
[1780462902290,69.53,66407.39,0.0,0.0,0.0,0.0]
[1780462905312,69.53,66413.52,0.0,0.0,0.0,0.0]
[1780462910347,69.53,66409.2,0.0,0.0,0.0,0.0]
[1780462913368,69.53,66403.52,0.0,0.0,0.0,0.0]
[1780462915381,69.53,66399.0,0.0,0.0,0.0,0.0]
[1780462920416,69.53,66398.21,0.0,0.0,0.0,0.0]
[1780462923439,69.53,66411.43,0.0,0.0,0.0,0.0]
[1780462924446,69.53,66415.62,0.0,0.0,0.0,0.0]
[1780462925453,69.53,66424.56,0.0,0.0,0.0,0.0]
[1780462926463,69.53,66444.18,0.0,0.0,0.0,0.0]
[1780462927470,69.53,66450.21,0.0,0.0,0.0,0.0]
[1780462928477,69.53,66453.96,0.0,0.0,0.0,0.0]
[1780462929484,69.53,66463.0,0.0,0.0,0.0,0.0]
[1780462930491,69.53,66469.73,0.0,0.0,0.0,0.0]
[1780462935526,69.53,66469.27,0.0,0.0,0.0,0.0]
[1780462936535,69.53,66481.07,0.0,0.0,0.0,0.0]
[1780462938550,69.53,66474.75,0.0,0.0,0.0,0.0]
[1780462940880,69.53,66537.49,0.0,0.0,0.0,0.0]
[1780462942270,69.53,66570.35,0.0,0.0,0.0,0.0]
[1780462943386,69.53,66582.37,0.0,0.0,0.0,0.0]
[1780462943608,69.53,66586.65,0.0,0.0,0.0,0.0]
[1780462944862,69.53,66595.9,0.0,0.0,0.0,0.0]
[1780462945615,69.53,66623.38,0.0,0.0,0.0,0.0]
[1780462947461,69.53,66648.25,0.0,0.0,0.0,0.0]
[1780462947628,69.53,66662.37,0.0,0.0,0.0,0.0]
[1780462948635,69.53,66667.96,0.0,0.0,0.0,0.0]
[1780462950385,69.53,66663.36,0.0,0.0,0.0,0.0]
[1780462950649,69.53,66669.85,0.0,0.0,0.0,0.0]
[1780462951656,69.53,66662.28,0.0,0.0,0.0,0.0]
[1780462952666,69.53,66645.56,0.0,0.0,0.0,0.0]
[1780462953673,69.53,66632.87,0.0,0.0,0.0,0.0]
[1780462954680,69.53,66628.6,0.0,0.0,0.0,0.0]
[1780462956698,69.53,66624.84,0.0,0.0,0.0,0.0]
[1780462957705,69.53,66614.53,0.0,0.0,0.0,0.0]
[1780462958712,69.53,66610.77,0.0,0.0,0.0,0.0]
[1780462959720,69.53,66604.79,0.0,0.0,0.0,0.0]
[1780462960727,69.53,66589.85,0.0,0.0,0.0,0.0]
[1780462961739,69.53,66583.5,0.0,0.0,0.0,0.0]
[1780462963755,69.53,66589.88,0.0,0.0,0.0,0.0]
[1780462964770,69.53,66593.68,0.0,0.0,0.0,0.0]
[1780462967783,69.53,66589.63,0.0,0.0,0.0,0.0]
[1780462968790,69.53,66582.25,0.0,0.0,0.0,0.0]
[1780462970804,69.53,66599.59,0.0,0.0,0.0,0.0]
[1780462971820,69.53,66618.33,0.0,0.0,0.0,0.0]
[1780462972827,69.53,66623.29,0.0,0.0,0.0,0.0]
[1780462973834,69.53,66616.88,0.0,0.0,0.0,0.0]
[1780462974841,69.53,66628.37,0.0,0.0,0.0,0.0]
[1780462975848,69.53,66632.38,0.0,0.0,0.0,0.0]
[1780462976855,69.53,66643.86,0.0,0.0,0.0,0.0]
[1780462977868,69.53,66651.91,0.0,0.0,0.0,0.0]
[1780462978875,69.53,66671.61,0.0,0.0,0.0,0.0]
[1780462979881,69.53,66690.68,0.0,0.0,0.0,0.0]
[1780462982092,69.53,66692.82,0.0,0.0,0.0,0.0]
[1780462982167,69.53,66739.34,0.0,0.0,0.0,0.0]
[1780462983210,69.53,66739.34,0.0,0.0,0.0,0.0]
[1780462983304,69.53,66729.37,0.0,0.0,0.0,0.0]
[1780462984413,69.53,66729.37,0.0,0.0,0.0,0.0]
[1780462984454,69.53,66696.83,0.0,0.0,0.0,0.0]
[1780462985446,69.53,66696.83,0.0,0.0,0.0,0.0]
[1780462985503,69.53,66671.4,0.0,0.0,0.0,0.0]
[1780462985936,69.53,66651.19,0.0,0.0,0.0,0.0]
[1780462987456,69.53,66663.5,0.0,0.0,0.0,0.0]
[1780462987951,69.53,66669.52,0.0,0.0,0.0,0.0]
[1780462988958,69.53,66652.15,0.0,0.0,0.0,0.0]
[1780462989965,69.53,66647.91,0.0,0.0,0.0,0.0]
[1780462992987,69.53,66643.7,0.0,0.0,0.0,0.0]
[1780462993993,69.53,66631.83,0.0,0.0,0.0,0.0]
[1780462995000,69.53,66624.41,0.0,0.0,0.0,0.0]
[1780462997017,69.53,66617.87,0.0,0.0,0.0,0.0]
[1780462999032,69.53,66605.54,0.0,0.0,0.0,0.0]
[1780463000039,69.53,66599.46,0.0,0.0,0.0,0.0]
[1780463003064,69.53,66603.62,0.0,0.0,0.0,0.0]
[1780463004067,69.53,66609.36,0.0,0.0,0.0,0.0]
[1780463006110,69.53,66604.15,0.0,0.0,0.0,0.0]
[1780463007117,69.53,66596.11,0.0,0.0,0.0,0.0]
[1780463008124,69.53,66600.05,0.0,0.0,0.0,0.0]
[1780463010156,69.53,66605.33,0.0,0.0,0.0,0.0]
[1780463011163,69.53,66604.96,0.0,0.0,0.0,0.0]
[1780463016198,69.53,66606.58,0.0,0.0,0.0,0.0]
[1780463019219,69.53,66610.3,0.0,0.0,0.0,0.0]
[1780463023247,69.53,66605.39,0.0,0.0,0.0,0.0]
[1780463025264,69.53,66599.16,0.0,0.0,0.0,0.0]
[1780463029291,69.53,66587.33,0.0,0.0,0.0,0.0]
[1780463031306,69.53,66582.46,0.0,0.0,0.0,0.0]
[1780463033320,69.53,66586.38,0.0,0.0,0.0,0.0]
[1780463036340,69.53,66591.04,0.0,0.0,0.0,0.0]
[1780463038355,69.53,66596.84,0.0,0.0,0.0,0.0]
[1780463039362,69.53,66615.89,0.0,0.0,0.0,0.0]
[1780463040369,69.53,66625.84,0.0,0.0,0.0,0.0]
[1780463041382,69.53,66646.54,0.0,0.0,0.0,0.0]
[1780463042389,69.53,66686.18,0.0,0.0,0.0,0.0]
[1780463043399,69.53,66691.77,0.0,0.0,0.0,0.0]
[1780463045418,69.53,66701.04,0.0,0.0,0.0,0.0]
[1780463046425,69.53,66733.45,0.0,0.0,0.0,0.0]
[1780463048453,69.53,66740.43,0.0,0.0,0.0,0.0]
[1780463049453,69.53,66757.32,0.0,0.0,0.0,0.0]
[1780463052528,69.53,66776.82,0.0,0.0,0.0,0.0]
[1780463053534,69.53,66783.87,0.0,0.0,0.0,0.0]
[1780463054542,69.53,66797.78,0.0,0.0,0.0,0.0]
[1780463055549,69.53,66805.83,0.0,0.0,0.0,0.0]
[1780463056598,69.53,66835.48,0.0,0.0,0.0,0.0]
[1780463058599,69.53,66854.08,0.0,0.0,0.0,0.0]
[1780463059596,69.53,66862.58,0.0,0.0,0.0,0.0]
[1780463060647,69.53,66851.76,0.0,0.0,0.0,0.0]
[1780463061645,69.53,66828.62,0.0,0.0,0.0,0.0]
[1780463062635,69.53,66818.16,0.0,0.0,0.0,0.0]
[1780463063651,69.53,66831.7,0.0,0.0,0.0,0.0]
[1780463064656,69.53,66821.86,0.0,0.0,0.0,0.0]
[1780463065663,69.53,66814.15,0.0,0.0,0.0,0.0]
[1780463067689,69.53,66798.24,0.0,0.0,0.0,0.0]
[1780463068690,69.53,66769.16,0.0,0.0,0.0,0.0]
[1780463071712,69.53,66768.48,0.0,0.0,0.0,0.0]
[1780463072719,69.53,66781.43,0.0,0.0,0.0,0.0]
[1780463073726,69.53,66792.9,0.0,0.0,0.0,0.0]
[1780463074732,69.53,66811.03,0.0,0.0,0.0,0.0]
[1780463079791,69.53,66782.78,0.0,0.0,0.0,0.0]
[1780463080798,69.53,66792.68,0.0,0.0,0.0,0.0]
[1780463083819,69.53,66787.53,0.0,0.0,0.0,0.0]
[1780463085832,69.53,66779.15,0.0,0.0,0.0,0.0]
[1780463086840,69.53,66770.63,0.0,0.0,0.0,0.0]
[1780463087859,69.53,66857.19,0.0,0.0,0.0,0.0]
[1780463088270,69.53,66857.19,0.0,0.0,0.0,0.0]
[1780463088855,69.53,66911.09,0.0,0.0,0.0,0.0]
[1780463089142,69.53,66911.09,0.0,0.0,0.0,0.0]
[1780463091876,69.53,66892.56,0.0,0.0,0.0,0.0]
[1780463092883,69.53,66874.25,0.0,0.0,0.0,0.0]
[1780463093890,69.53,66870.56,0.0,0.0,0.0,0.0]
[1780463097918,69.53,66863.41,0.0,0.0,0.0,0.0]
[1780463099235,69.53,66863.41,0.0,0.0,0.0,0.0]
[1780463099934,69.53,66930.06,0.0,0.0,0.0,0.0]
[1780463099986,69.53,66930.06,0.0,0.0,0.0,0.0]
[1780463100941,69.53,66892.56,0.0,0.0,0.0,0.0]
[1780463101948,69.53,66875.0,0.0,0.0,0.0,0.0]
[1780463102956,69.53,66894.48,0.0,0.0,0.0,0.0]
[1780463104790,69.53,66900.2,0.0,0.0,0.0,0.0]
[1780463105976,69.53,66879.59,0.0,0.0,0.0,0.0]
[1780463106985,69.53,66858.17,0.0,0.0,0.0,0.0]
[1780463110640,69.53,66846.22,0.0,0.0,0.0,0.0]
[1780463111792,69.53,66826.6,0.0,0.0,0.0,0.0]
[1780463113055,69.53,66833.77,0.0,0.0,0.0,0.0]
[1780463114062,69.53,66824.96,0.0,0.0,0.0,0.0]
[1780463117083,69.53,66832.48,0.0,0.0,0.0,0.0]
[1780463120104,69.53,66822.59,0.0,0.0,0.0,0.0]
[1780463123792,69.53,66845.43,0.0,0.0,0.0,0.0]
[1780463124133,69.53,66859.14,0.0,0.0,0.0,0.0]
[1780463127154,69.53,66855.09,0.0,0.0,0.0,0.0]
[1780463129168,69.53,66847.82,0.0,0.0,0.0,0.0]
[1780463130175,69.53,66836.36,0.0,0.0,0.0,0.0]
[1780463131182,69.53,66840.74,0.0,0.0,0.0,0.0]
[1780463132189,69.53,66847.4,0.0,0.0,0.0,0.0]
[1780463136217,69.53,66857.61,0.0,0.0,0.0,0.0]
[1780463141252,69.53,66855.02,0.0,0.0,0.0,0.0]
[1780463142259,69.53,66850.63,0.0,0.0,0.0,0.0]
[1780463144273,69.53,66846.19,0.0,0.0,0.0,0.0]
[1780463147294,69.53,66851.31,0.0,0.0,0.0,0.0]
[1780463148302,69.53,66856.83,0.0,0.0,0.0,0.0]
[1780463153340,69.53,66841.98,0.0,0.0,0.0,0.0]
[1780463154347,69.53,66831.98,0.0,0.0,0.0,0.0]
[1780463155354,69.53,66836.06,0.0,0.0,0.0,0.0]
[1780463158375,69.53,66841.51,0.0,0.0,0.0,0.0]
[1780463160389,69.53,66846.46,0.0,0.0,0.0,0.0]
[1780463161395,69.53,66835.39,0.0,0.0,0.0,0.0]
[1780463163414,69.53,66842.97,0.0,0.0,0.0,0.0]
[1780463167442,69.53,66830.53,0.0,0.0,0.0,0.0]
[1780463168449,69.53,66822.25,0.0,0.0,0.0,0.0]
[1780463169457,69.53,66832.42,0.0,0.0,0.0,0.0]
[1780463170463,69.53,66844.53,0.0,0.0,0.0,0.0]
[1780463172478,69.53,66839.02,0.0,0.0,0.0,0.0]
[1780463173485,69.53,66844.64,0.0,0.0,0.0,0.0]
[1780463174492,69.53,66852.82,0.0,0.0,0.0,0.0]
[1780463176506,69.53,66846.98,0.0,0.0,0.0,0.0]
[1780463178520,69.53,66851.9,0.0,0.0,0.0,0.0]
[1780463183555,69.53,66855.56,0.0,0.0,0.0,0.0]
[1780463185576,69.53,66864.44,0.0,0.0,0.0,0.0]
[1780463187590,69.53,66875.12,0.0,0.0,0.0,0.0]
[1780463189604,69.53,66884.53,0.0,0.0,0.0,0.0]
[1780463190611,69.53,66888.74,0.0,0.0,0.0,0.0]
[1780463191618,69.53,66890.26,0.0,0.0,0.0,0.0]
[1780463193651,69.53,66905.03,0.0,0.0,0.0,0.0]
[1780463195661,69.53,66920.17,0.0,0.0,0.0,0.0]
[1780463196668,69.53,66924.61,0.0,0.0,0.0,0.0]
[1780463201703,69.53,66919.92,0.0,0.0,0.0,0.0]
[1780463202710,69.53,66907.24,0.0,0.0,0.0,0.0]
[1780463203717,69.53,66895.51,0.0,0.0,0.0,0.0]
[1780463205731,69.53,66886.63,0.0,0.0,0.0,0.0]
[1780463207745,69.53,66879.66,0.0,0.0,0.0,0.0]
[1780463208752,69.53,66873.84,0.0,0.0,0.0,0.0]
[1780463209759,69.53,66864.95,0.0,0.0,0.0,0.0]
[1780463210766,69.53,66860.09,0.0,0.0,0.0,0.0]
[1780463212780,69.53,66874.78,0.0,0.0,0.0,0.0]
[1780463213787,69.53,66879.77,0.0,0.0,0.0,0.0]
[1780463218822,69.53,66883.2,0.0,0.0,0.0,0.0]
[1780463222850,69.53,66889.3,0.0,0.0,0.0,0.0]
[1780463223857,69.53,66880.06,0.0,0.0,0.0,0.0]
[1780463226888,69.53,66883.74,0.0,0.0,0.0,0.0]
[1780463227893,69.53,66895.5,0.0,0.0,0.0,0.0]
[1780463230914,69.53,66901.92,0.0,0.0,0.0,0.0]
[1780463231920,69.53,66911.79,0.0,0.0,0.0,0.0]
[1780463233935,69.53,66918.63,0.0,0.0,0.0,0.0]
[1780463235948,69.53,66922.54,0.0,0.0,0.0,0.0]
[1780463236955,69.53,66917.68,0.0,0.0,0.0,0.0]
[1780463237962,69.53,66906.92,0.0,0.0,0.0,0.0]
[1780463238969,69.53,66910.92,0.0,0.0,0.0,0.0]
[1780463239976,69.53,66904.38,0.0,0.0,0.0,0.0]
[1780463240983,69.53,66898.15,0.0,0.0,0.0,0.0]
[1780463246032,69.53,66898.5,0.0,0.0,0.0,0.0]
[1780463247039,69.53,66892.71,0.0,0.0,0.0,0.0]
[1780463248051,69.53,66883.26,0.0,0.0,0.0,0.0]
[1780463249056,69.53,66887.62,0.0,0.0,0.0,0.0]
[1780463250063,69.53,66892.31,0.0,0.0,0.0,0.0]
[1780463251070,69.53,66893.0,0.0,0.0,0.0,0.0]
[1780463254091,69.53,66865.05,0.0,0.0,0.0,0.0]
[1780463255105,69.53,66844.2,0.0,0.0,0.0,0.0]
[1780463259129,69.53,66839.65,0.0,0.0,0.0,0.0]
[1780463260136,69.53,66846.56,0.0,0.0,0.0,0.0]
[1780463265171,69.53,66849.04,0.0,0.0,0.0,0.0]
[1780463270207,69.53,66849.21,0.0,0.0,0.0,0.0]
[1780463275243,69.53,66859.84,0.0,0.0,0.0,0.0]
[1780463276251,69.53,66867.13,0.0,0.0,0.0,0.0]
[1780463279272,69.53,66853.33,0.0,0.0,0.0,0.0]
[1780463280287,69.53,66847.54,0.0,0.0,0.0,0.0]
[1780463281293,69.53,66853.89,0.0,0.0,0.0,0.0]
[1780463282301,69.53,66858.48,0.0,0.0,0.0,0.0]
[1780463285322,69.53,66864.71,0.0,0.0,0.0,0.0]
[1780463287336,69.53,66873.61,0.0,0.0,0.0,0.0]
[1780463288351,69.53,66884.48,0.0,0.0,0.0,0.0]
[1780463289351,69.53,66889.67,0.0,0.0,0.0,0.0]
[1780463290358,69.53,66894.53,0.0,0.0,0.0,0.0]
[1780463292372,69.53,66898.53,0.0,0.0,0.0,0.0]
[1780463295393,69.53,66904.68,0.0,0.0,0.0,0.0]
[1780463299715,69.53,66912.59,0.0,0.0,0.0,0.0]
[1780463300428,69.53,66920.3,0.0,0.0,0.0,0.0]
[1780463304456,69.53,66924.45,0.0,0.0,0.0,0.0]
[1780463309490,69.53,66914.49,0.0,0.0,0.0,0.0]
[1780463310505,69.53,66910.32,0.0,0.0,0.0,0.0]
[1780463311506,69.53,66911.01,0.0,0.0,0.0,0.0]
[1780463314527,69.53,66919.11,0.0,0.0,0.0,0.0]
[1780463316541,69.53,66924.08,0.0,0.0,0.0,0.0]
[1780463317551,69.53,66928.47,0.0,0.0,0.0,0.0]
[1780463320572,69.53,66934.18,0.0,0.0,0.0,0.0]
[1780463323593,69.53,66929.09,0.0,0.0,0.0,0.0]
[1780463328628,69.53,66927.04,0.0,0.0,0.0,0.0]
[1780463333665,69.53,66927.17,0.0,0.0,0.0,0.0]
[1780463336686,69.53,66918.88,0.0,0.0,0.0,0.0]
[1780463337693,69.53,66923.61,0.0,0.0,0.0,0.0]
[1780463340714,69.53,66928.22,0.0,0.0,0.0,0.0]
[1780463342728,69.53,66918.24,0.0,0.0,0.0,0.0]
[1780463343736,69.53,66908.78,0.0,0.0,0.0,0.0]
[1780463344743,69.53,66915.78,0.0,0.0,0.0,0.0]
[1780463347764,69.53,66911.74,0.0,0.0,0.0,0.0]
[1780463351792,69.53,66906.56,0.0,0.0,0.0,0.0]
[1780463353806,69.53,66895.53,0.0,0.0,0.0,0.0]
[1780463358842,69.53,66895.63,0.0,0.0,0.0,0.0]
[1780463360857,69.53,66909.44,0.0,0.0,0.0,0.0]
[1780463361862,69.53,66918.32,0.0,0.0,0.0,0.0]
[1780463365891,69.53,66923.16,0.0,0.0,0.0,0.0]
[1780463369919,69.53,66927.05,0.0,0.0,0.0,0.0]
[1780463370926,69.53,66940.78,0.0,0.0,0.0,0.0]
[1780463371933,69.53,66948.94,0.0,0.0,0.0,0.0]
[1780463373670,69.53,66947.65,0.0,0.0,0.0,0.0]
[1780463374214,69.53,66947.65,0.0,0.0,0.0,0.0]
[1780463374291,69.53,66963.26,0.0,0.0,0.0,0.0]
[1780463374959,69.53,66969.61,0.0,0.0,0.0,0.0]
[1780463375962,69.53,66973.66,0.0,0.0,0.0,0.0]
[1780463376969,69.53,66969.67,0.0,0.0,0.0,0.0]
[1780463377976,69.53,66958.65,0.0,0.0,0.0,0.0]
[1780463383011,69.53,66961.98,0.0,0.0,0.0,0.0]
[1780463386032,69.53,66956.59,0.0,0.0,0.0,0.0]
[1780463389053,69.53,66960.85,0.0,0.0,0.0,0.0]
[1780463394088,69.53,66971.97,0.0,0.0,0.0,0.0]
[1780463395095,69.53,66976.78,0.0,0.0,0.0,0.0]
[1780463397295,69.53,66984.11,0.0,0.0,0.0,0.0]
[1780463401143,69.53,66991.43,0.0,0.0,0.0,0.0]
[1780463402148,69.53,66981.56,0.0,0.0,0.0,0.0]
[1780463403156,69.53,66971.45,0.0,0.0,0.0,0.0]
[1780463405170,69.53,66965.3,0.0,0.0,0.0,0.0]
[1780463407185,69.53,66973.11,0.0,0.0,0.0,0.0]
[1780463408209,69.53,66981.81,0.0,0.0,0.0,0.0]
[1780463411220,69.53,66986.38,0.0,0.0,0.0,0.0]
[1780463413234,69.53,66979.69,0.0,0.0,0.0,0.0]
[1780463416255,69.53,66988.5,0.0,0.0,0.0,0.0]
[1780463421289,69.53,66989.99,0.0,0.0,0.0,0.0]
[1780463424311,69.53,66981.92,0.0,0.0,0.0,0.0]
[1780463428339,69.53,66990.11,0.0,0.0,0.0,0.0]
[1780463431361,69.53,66990.55,0.0,0.0,0.0,0.0]
[1780463434383,69.53,66985.33,0.0,0.0,0.0,0.0]
[1780463438412,69.53,66990.72,0.0,0.0,0.0,0.0]
[1780463441433,69.53,66995.14,0.0,0.0,0.0,0.0]
[1780463446520,69.53,66996.85,0.0,0.0,0.0,0.0]
[1780463447476,69.53,67006.65,0.0,0.0,0.0,0.0]
[1780463448483,69.53,67014.15,0.0,0.0,0.0,0.0]
[1780463450497,69.53,67018.28,0.0,0.0,0.0,0.0]
[1780463451612,69.53,67002.11,0.0,0.0,0.0,0.0]
[1780463452511,69.53,66998.03,0.0,0.0,0.0,0.0]
[1780463453520,69.53,67009.15,0.0,0.0,0.0,0.0]
[1780463454536,69.53,67014.74,0.0,0.0,0.0,0.0]
[1780463455540,69.53,67018.81,0.0,0.0,0.0,0.0]
[1780463457554,69.53,67022.5,0.0,0.0,0.0,0.0]
[1780463458992,69.53,67026.2,0.0,0.0,0.0,0.0]
[1780463459568,69.53,67032.94,0.0,0.0,0.0,0.0]
[1780463460583,69.53,67048.71,0.0,0.0,0.0,0.0]
[1780463461585,69.53,67064.79,0.0,0.0,0.0,0.0]
[1780463462592,69.53,67068.86,0.0,0.0,0.0,0.0]
[1780463463601,69.53,67064.57,0.0,0.0,0.0,0.0]
[1780463464613,69.53,67048.66,0.0,0.0,0.0,0.0]
[1780463466626,69.53,67059.63,0.0,0.0,0.0,0.0]
[1780463470655,69.53,67063.92,0.0,0.0,0.0,0.0]
[1780463471661,69.53,67052.78,0.0,0.0,0.0,0.0]
[1780463473675,69.53,67057.69,0.0,0.0,0.0,0.0]
[1780463474682,69.53,67066.14,0.0,0.0,0.0,0.0]
[1780463475689,69.53,67075.88,0.0,0.0,0.0,0.0]
[1780463476696,69.53,67092.13,0.0,0.0,0.0,0.0]
[1780463480728,69.53,67096.02,0.0,0.0,0.0,0.0]
[1780463481736,69.53,67088.24,0.0,0.0,0.0,0.0]
[1780463482743,69.53,67083.09,0.0,0.0,0.0,0.0]
[1780463483750,69.53,67091.0,0.0,0.0,0.0,0.0]
[1780463485763,69.53,67097.44,0.0,0.0,0.0,0.0]
[1780463486771,69.53,67091.97,0.0,0.0,0.0,0.0]
[1780463490799,69.53,67099.12,0.0,0.0,0.0,0.0]
[1780463491806,69.53,67092.7,0.0,0.0,0.0,0.0]
[1780463492828,69.53,67085.38,0.0,0.0,0.0,0.0]
[1780463493825,69.53,67079.72,0.0,0.0,0.0,0.0]
[1780463494832,69.53,67090.13,0.0,0.0,0.0,0.0]
[1780463497853,69.53,67094.98,0.0,0.0,0.0,0.0]
[1780463500874,69.53,67113.63,0.0,0.0,0.0,0.0]
[1780463501972,69.53,67117.78,0.0,0.0,0.0,0.0]
[1780463502888,69.53,67122.89,0.0,0.0,0.0,0.0]
[1780463507929,69.53,67121.75,0.0,0.0,0.0,0.0]
[1780463511955,69.53,67125.71,0.0,0.0,0.0,0.0]
[1780463515982,69.53,67115.28,0.0,0.0,0.0,0.0]
[1780463519003,69.53,67122.5,0.0,0.0,0.0,0.0]
[1780463524043,69.53,67118.1,0.0,0.0,0.0,0.0]
[1780463528072,69.53,67113.28,0.0,0.0,0.0,0.0]
[1780463531093,69.53,67118.29,0.0,0.0,0.0,0.0]
[1780463536128,69.53,67119.01,0.0,0.0,0.0,0.0]
[1780463539149,69.53,67112.91,0.0,0.0,0.0,0.0]
[1780463541163,69.53,67101.61,0.0,0.0,0.0,0.0]
[1780463542170,69.53,67109.25,0.0,0.0,0.0,0.0]
[1780463546198,69.53,67113.37,0.0,0.0,0.0,0.0]
[1780463548212,69.53,67106.79,0.0,0.0,0.0,0.0]
[1780463549219,69.53,67103.04,0.0,0.0,0.0,0.0]
[1780463550226,69.53,67113.35,0.0,0.0,0.0,0.0]
[1780463551233,69.53,67121.34,0.0,0.0,0.0,0.0]
[1780463554254,69.53,67116.43,0.0,0.0,0.0,0.0]
[1780463555261,69.53,67111.6,0.0,0.0,0.0,0.0]
[1780463557275,69.53,67103.63,0.0,0.0,0.0,0.0]
[1780463558294,69.53,67115.31,0.0,0.0,0.0,0.0]
[1780463559298,69.53,67119.84,0.0,0.0,0.0,0.0]
[1780463562335,69.53,67114.81,0.0,0.0,0.0,0.0]
[1780463567372,69.53,67111.71,0.0,0.0,0.0,0.0]
[1780463570392,69.53,67101.08,0.0,0.0,0.0,0.0]
[1780463571406,69.53,67120.07,0.0,0.0,0.0,0.0]
[1780463572412,69.53,67134.28,0.0,0.0,0.0,0.0]
[1780463577447,69.53,67135.07,0.0,0.0,0.0,0.0]
[1780463578568,69.53,67141.7,0.0,0.0,0.0,0.0]
[1780463580468,69.53,67149.83,0.0,0.0,0.0,0.0]
[1780463581495,69.53,67158.29,0.0,0.0,0.0,0.0]
[1780463584531,69.53,67126.89,0.0,0.0,0.0,0.0]
[1780463585532,69.53,67110.02,0.0,0.0,0.0,0.0]
[1780463586539,69.53,67105.69,0.0,0.0,0.0,0.0]
[1780463587562,69.53,67110.24,0.0,0.0,0.0,0.0]
[1780463589565,69.53,67123.61,0.0,0.0,0.0,0.0]
[1780463590572,69.53,67130.42,0.0,0.0,0.0,0.0]
[1780463591580,69.53,67136.33,0.0,0.0,0.0,0.0]
[1780463596615,69.53,67131.44,0.0,0.0,0.0,0.0]
[1780463600649,69.53,67139.18,0.0,0.0,0.0,0.0]
[1780463601656,69.53,67158.43,0.0,0.0,0.0,0.0]
[1780463602671,69.53,67149.97,0.0,0.0,0.0,0.0]
[1780463607700,69.53,67149.75,0.0,0.0,0.0,0.0]
[1780463611732,69.53,67147.79,0.0,0.0,0.0,0.0]
[1780463612738,69.53,67154.01,0.0,0.0,0.0,0.0]
[1780463614751,69.53,67161.09,0.0,0.0,0.0,0.0]
[1780463619787,69.53,67162.53,0.0,0.0,0.0,0.0]
[1780463622808,69.53,67167.68,0.0,0.0,0.0,0.0]
[1780463627853,69.53,67161.42,0.0,0.0,0.0,0.0]
[1780463628860,69.53,67157.01,0.0,0.0,0.0,0.0]
[1780463630874,69.53,67151.38,0.0,0.0,0.0,0.0]
[1780463632888,69.53,67144.42,0.0,0.0,0.0,0.0]
[1780463634188,69.53,67136.67,0.0,0.0,0.0,0.0]
[1780463635125,69.53,67119.37,0.0,0.0,0.0,0.0]
[1780463635925,69.53,67111.41,0.0,0.0,0.0,0.0]
[1780463636930,69.53,67106.94,0.0,0.0,0.0,0.0]
[1780463638943,69.53,67103.23,0.0,0.0,0.0,0.0]
[1780463639949,69.53,67098.82,0.0,0.0,0.0,0.0]
[1780463641964,69.53,67090.57,0.0,0.0,0.0,0.0]
[1780463647000,69.53,67100.53,0.0,0.0,0.0,0.0]
[1780463650022,69.53,67104.26,0.0,0.0,0.0,0.0]
[1780463651035,69.53,67098.91,0.0,0.0,0.0,0.0]
[1780463652037,69.53,67094.61,0.0,0.0,0.0,0.0]
[1780463653044,69.53,67090.97,0.0,0.0,0.0,0.0]
[1780463654051,69.53,67086.82,0.0,0.0,0.0,0.0]
[1780463655066,69.53,67067.53,0.0,0.0,0.0,0.0]
[1780463656068,69.53,67062.94,0.0,0.0,0.0,0.0]
[1780463657074,69.53,67054.15,0.0,0.0,0.0,0.0]
[1780463658092,69.53,67049.13,0.0,0.0,0.0,0.0]
[1780463661117,69.53,67056.66,0.0,0.0,0.0,0.0]
[1780463662124,69.53,67063.25,0.0,0.0,0.0,0.0]
[1780463663130,69.53,67085.48,0.0,0.0,0.0,0.0]
[1780463664138,69.53,67091.83,0.0,0.0,0.0,0.0]
[1780463667158,69.53,67084.3,0.0,0.0,0.0,0.0]
[1780463668167,69.53,67077.73,0.0,0.0,0.0,0.0]
[1780463669174,69.53,67073.95,0.0,0.0,0.0,0.0]
[1780463671188,69.53,67069.88,0.0,0.0,0.0,0.0]
[1780463673206,69.53,67064.02,0.0,0.0,0.0,0.0]
[1780463674215,69.53,67054.4,0.0,0.0,0.0,0.0]
[1780463675222,69.53,67060.59,0.0,0.0,0.0,0.0]
[1780463680257,69.53,67061.58,0.0,0.0,0.0,0.0]
[1780463685292,69.53,67067.45,0.0,0.0,0.0,0.0]
[1780463686299,69.53,67072.05,0.0,0.0,0.0,0.0]
[1780463690334,69.53,67066.85,0.0,0.0,0.0,0.0]
[1780463691341,69.53,67053.11,0.0,0.0,0.0,0.0]
[1780463692348,69.53,67045.69,0.0,0.0,0.0,0.0]
[1780463697383,69.53,67046.95,0.0,0.0,0.0,0.0]
[1780463701432,69.53,67061.67,0.0,0.0,0.0,0.0]
[1780463702439,69.53,67068.48,0.0,0.0,0.0,0.0]
[1780463703449,69.53,67074.55,0.0,0.0,0.0,0.0]
[1780463704455,69.53,67082.24,0.0,0.0,0.0,0.0]
[1780463705462,69.53,67071.54,0.0,0.0,0.0,0.0]
[1780463709489,69.53,67075.89,0.0,0.0,0.0,0.0]
[1780463711504,69.53,67081.55,0.0,0.0,0.0,0.0]
[1780463715535,69.53,67087.08,0.0,0.0,0.0,0.0]
[1780463720655,69.53,67092.11,0.0,0.0,0.0,0.0]
[1780463725617,69.53,67087.08,0.0,0.0,0.0,0.0]
[1780463730652,69.53,67089.91,0.0,0.0,0.0,0.0]
[1780463731659,69.53,67094.17,0.0,0.0,0.0,0.0]
[1780463732666,69.53,67089.06,0.0,0.0,0.0,0.0]
[1780463733673,69.53,67077.52,0.0,0.0,0.0,0.0]
[1780463735688,69.53,67073.33,0.0,0.0,0.0,0.0]
[1780463739716,69.53,67063.21,0.0,0.0,0.0,0.0]
[1780463740722,69.53,67055.56,0.0,0.0,0.0,0.0]
[1780463741730,69.53,67062.93,0.0,0.0,0.0,0.0]
[1780463742737,69.53,67072.08,0.0,0.0,0.0,0.0]
[1780463744751,69.53,67066.38,0.0,0.0,0.0,0.0]
[1780463747772,69.53,67057.55,0.0,0.0,0.0,0.0]
[1780463751800,69.53,67073.44,0.0,0.0,0.0,0.0]
[1780463752806,69.53,67080.52,0.0,0.0,0.0,0.0]
[1780463754821,69.53,67084.62,0.0,0.0,0.0,0.0]
[1780463755828,69.53,67092.67,0.0,0.0,0.0,0.0]
[1780463757845,69.53,67098.89,0.0,0.0,0.0,0.0]
[1780463759779,69.53,67107.69,0.0,0.0,0.0,0.0]
[1780463762880,69.53,67118.53,0.0,0.0,0.0,0.0]
[1780463763892,69.53,67125.48,0.0,0.0,0.0,0.0]
[1780463765906,69.53,67136.95,0.0,0.0,0.0,0.0]
[1780463767920,69.53,67127.82,0.0,0.0,0.0,0.0]
[1780463769935,69.53,67136.73,0.0,0.0,0.0,0.0]
[1780463771949,69.53,67140.7,0.0,0.0,0.0,0.0]
[1780463772956,69.53,67146.02,0.0,0.0,0.0,0.0]
[1780463774970,69.53,67150.38,0.0,0.0,0.0,0.0]
[1780463775977,69.53,67155.8,0.0,0.0,0.0,0.0]
[1780463780016,69.53,67149.66,0.0,0.0,0.0,0.0]
[1780463781016,69.53,67141.99,0.0,0.0,0.0,0.0]
[1780463784037,69.53,67135.79,0.0,0.0,0.0,0.0]
[1780463789072,69.53,67132.0,0.0,0.0,0.0,0.0]
[1780463790079,69.53,67137.89,0.0,0.0,0.0,0.0]
[1780463791086,69.53,67146.32,0.0,0.0,0.0,0.0]
[1780463794107,69.53,67155.49,0.0,0.0,0.0,0.0]
[1780463795749,69.53,67159.18,0.0,0.0,0.0,0.0]
[1780463796130,69.53,67183.15,0.0,0.0,0.0,0.0]
[1780463798470,69.53,67179.02,0.0,0.0,0.0,0.0]
[1780463799152,69.53,67164.9,0.0,0.0,0.0,0.0]
[1780463800160,69.53,67154.82,0.0,0.0,0.0,0.0]
[1780463801167,69.53,67147.91,0.0,0.0,0.0,0.0]
[1780463802174,69.53,67144.31,0.0,0.0,0.0,0.0]
[1780463805195,69.53,67148.61,0.0,0.0,0.0,0.0]
[1780463810234,69.53,67147.76,0.0,0.0,0.0,0.0]
[1780463811241,69.53,67142.82,0.0,0.0,0.0,0.0]
[1780463816276,69.53,67148.11,0.0,0.0,0.0,0.0]
[1780463817283,69.53,67152.47,0.0,0.0,0.0,0.0]
[1780463818290,69.53,67158.92,0.0,0.0,0.0,0.0]
[1780463820306,69.53,67147.57,0.0,0.0,0.0,0.0]
[1780463821313,69.53,67123.78,0.0,0.0,0.0,0.0]
[1780463822321,69.53,67113.64,0.0,0.0,0.0,0.0]
[1780463823332,69.53,67101.0,0.0,0.0,0.0,0.0]
[1780463824335,69.53,67094.4,0.0,0.0,0.0,0.0]
[1780463827356,69.53,67089.62,0.0,0.0,0.0,0.0]
[1780463828363,69.53,67078.92,0.0,0.0,0.0,0.0]
[1780463829370,69.53,67074.12,0.0,0.0,0.0,0.0]
[1780463830378,69.53,67078.16,0.0,0.0,0.0,0.0]
[1780463831385,69.53,67091.06,0.0,0.0,0.0,0.0]
[1780463835413,69.53,67084.43,0.0,0.0,0.0,0.0]
[1780463837427,69.53,67076.45,0.0,0.0,0.0,0.0]
[1780463838434,69.53,67058.67,0.0,0.0,0.0,0.0]
[1780463839442,69.53,67039.01,0.0,0.0,0.0,0.0]
[1780463841456,69.53,67042.57,0.0,0.0,0.0,0.0]
[1780463845487,69.53,67034.86,0.0,0.0,0.0,0.0]
[1780463850523,69.53,67052.62,0.0,0.0,0.0,0.0]
[1780463851530,69.53,67060.08,0.0,0.0,0.0,0.0]
[1780463853544,69.53,67064.01,0.0,0.0,0.0,0.0]
[1780463854551,69.53,67074.39,0.0,0.0,0.0,0.0]
[1780463857572,69.53,67068.71,0.0,0.0,0.0,0.0]
[1780463861600,69.53,67063.06,0.0,0.0,0.0,0.0]
[1780463862607,69.53,67069.19,0.0,0.0,0.0,0.0]
[1780463863614,69.53,67073.52,0.0,0.0,0.0,0.0]
[1780463868649,69.53,67074.3,0.0,0.0,0.0,0.0]
[1780463873684,69.53,67074.29,0.0,0.0,0.0,0.0]
[1780463874693,69.53,67086.16,0.0,0.0,0.0,0.0]
[1780463876707,69.53,67082.21,0.0,0.0,0.0,0.0]
[1780463878722,69.53,67095.38,0.0,0.0,0.0,0.0]
[1780463883764,69.53,67094.01,0.0,0.0,0.0,0.0]
[1780463884771,69.53,67089.52,0.0,0.0,0.0,0.0]
[1780463887792,69.53,67071.54,0.0,0.0,0.0,0.0]
[1780463888798,69.53,67059.89,0.0,0.0,0.0,0.0]
[1780463892827,69.53,67055.71,0.0,0.0,0.0,0.0]
[1780463897862,69.53,67053.11,0.0,0.0,0.0,0.0]
[1780463899876,69.53,67047.86,0.0,0.0,0.0,0.0]
[1780463904911,69.53,67044.95,0.0,0.0,0.0,0.0]
[1780463906925,69.53,67053.96,0.0,0.0,0.0,0.0]
[1780463908939,69.53,67060.83,0.0,0.0,0.0,0.0]
[1780463909946,69.53,67069.52,0.0,0.0,0.0,0.0]
[1780463910953,69.53,67082.25,0.0,0.0,0.0,0.0]
[1780463911960,69.53,67088.81,0.0,0.0,0.0,0.0]
[1780463912967,69.53,67083.16,0.0,0.0,0.0,0.0]
[1780463916995,69.53,67079.51,0.0,0.0,0.0,0.0]
[1780463918002,69.53,67087.72,0.0,0.0,0.0,0.0]
[1780463923046,69.53,67092.01,0.0,0.0,0.0,0.0]
[1780463925060,69.53,67104.08,0.0,0.0,0.0,0.0]
[1780463927074,69.53,67119.89,0.0,0.0,0.0,0.0]
[1780463928081,69.53,67125.13,0.0,0.0,0.0,0.0]
[1780463930095,69.53,67117.11,0.0,0.0,0.0,0.0]
[1780463931102,69.53,67122.37,0.0,0.0,0.0,0.0]
[1780463932109,69.53,67126.02,0.0,0.0,0.0,0.0]
[1780463934123,69.53,67132.17,0.0,0.0,0.0,0.0]
[1780463938154,69.53,67128.31,0.0,0.0,0.0,0.0]
[1780463943189,69.53,67133.65,0.0,0.0,0.0,0.0]
[1780463945550,69.53,67140.86,0.0,0.0,0.0,0.0]
[1780463951245,69.53,67140.51,0.0,0.0,0.0,0.0]
[1780463956281,69.53,67130.52,0.0,0.0,0.0,0.0]
[1780463957288,69.53,67123.79,0.0,0.0,0.0,0.0]
[1780463960312,69.53,67118.8,0.0,0.0,0.0,0.0]
[1780463961316,69.53,67108.9,0.0,0.0,0.0,0.0]
[1780463964340,69.53,67101.28,0.0,0.0,0.0,0.0]
[1780463965347,69.53,67097.32,0.0,0.0,0.0,0.0]
[1780463968368,69.53,67093.21,0.0,0.0,0.0,0.0]
[1780463969375,69.53,67083.96,0.0,0.0,0.0,0.0]
[1780463971390,69.53,67089.21,0.0,0.0,0.0,0.0]
[1780463976426,69.53,67091.18,0.0,0.0,0.0,0.0]
[1780463981461,69.53,67092.46,0.0,0.0,0.0,0.0]
[1780463984529,69.53,67094.32,0.0,0.0,0.0,0.0]
[1780463985524,69.53,67092.84,0.0,0.0,0.0,0.0]
[1780463985604,69.53,67085.37,0.0,0.0,0.0,0.0]
[1780463991531,69.53,67087.0,0.0,0.0,0.0,0.0]
[1780463994552,69.53,67081.43,0.0,0.0,0.0,0.0]
[1780463998580,69.53,67085.59,0.0,0.0,0.0,0.0]
[1780463999592,69.53,67090.09,0.0,0.0,0.0,0.0]
[1780464004630,69.53,67093.33,0.0,0.0,0.0,0.0]
[1780464005637,69.53,67102.72,0.0,0.0,0.0,0.0]
[1780464006644,69.53,67108.04,0.0,0.0,0.0,0.0]
[1780464009665,69.53,67096.52,0.0,0.0,0.0,0.0]
[1780464010672,69.53,67086.96,0.0,0.0,0.0,0.0]
[1780464012687,69.53,67082.75,0.0,0.0,0.0,0.0]
[1780464013694,69.53,67091.79,0.0,0.0,0.0,0.0]
[1780464017722,69.53,67083.5,0.0,0.0,0.0,0.0]
[1780464019736,69.53,67087.42,0.0,0.0,0.0,0.0]
[1780464021750,69.53,67083.27,0.0,0.0,0.0,0.0]
[1780464023773,69.53,67073.64,0.0,0.0,0.0,0.0]
[1780464025786,69.53,67069.35,0.0,0.0,0.0,0.0]
[1780464028807,69.53,67074.8,0.0,0.0,0.0,0.0]
[1780464031828,69.53,67071.34,0.0,0.0,0.0,0.0]
[1780464033842,69.53,67065.36,0.0,0.0,0.0,0.0]
[1780464035856,69.53,67073.76,0.0,0.0,0.0,0.0]
[1780464037870,69.53,67066.05,0.0,0.0,0.0,0.0]
[1780464042905,69.53,67066.86,0.0,0.0,0.0,0.0]
[1780464044919,69.53,67062.33,0.0,0.0,0.0,0.0]
[1780464047940,69.53,67053.98,0.0,0.0,0.0,0.0]
[1780464049954,69.53,67048.15,0.0,0.0,0.0,0.0]
[1780464051968,69.53,67043.55,0.0,0.0,0.0,0.0]
[1780464057002,69.53,67040.72,0.0,0.0,0.0,0.0]
[1780464058010,69.53,67034.7,0.0,0.0,0.0,0.0]
[1780464060031,69.53,67018.16,0.0,0.0,0.0,0.0]
[1780464062065,69.53,67026.58,0.0,0.0,0.0,0.0]
[1780464063058,69.53,67040.36,0.0,0.0,0.0,0.0]
[1780464064065,69.53,67044.59,0.0,0.0,0.0,0.0]
[1780464067102,69.53,67055.06,0.0,0.0,0.0,0.0]
[1780464068109,69.53,67047.68,0.0,0.0,0.0,0.0]
[1780464071130,69.53,67043.08,0.0,0.0,0.0,0.0]
[1780464072137,69.53,67039.33,0.0,0.0,0.0,0.0]
[1780464077183,69.53,67037.19,0.0,0.0,0.0,0.0]
[1780464078185,69.53,67028.86,0.0,0.0,0.0,0.0]
[1780464079193,69.53,67024.87,0.0,0.0,0.0,0.0]
[1780464080199,69.53,67020.47,0.0,0.0,0.0,0.0]
[1780464085234,69.53,67018.18,0.0,0.0,0.0,0.0]
[1780464087247,69.53,67004.97,0.0,0.0,0.0,0.0]
[1780464089262,69.53,67015.42,0.0,0.0,0.0,0.0]
[1780464090270,69.53,67023.42,0.0,0.0,0.0,0.0]
[1780464091277,69.53,67030.46,0.0,0.0,0.0,0.0]
[1780464096312,69.53,67030.55,0.0,0.0,0.0,0.0]
[1780464097319,69.53,67026.44,0.0,0.0,0.0,0.0]
[1780464102354,69.53,67025.26,0.0,0.0,0.0,0.0]
[1780464103362,69.53,67020.49,0.0,0.0,0.0,0.0]
[1780464107390,69.53,67027.62,0.0,0.0,0.0,0.0]
[1780464110411,69.53,67031.29,0.0,0.0,0.0,0.0]
[1780464115446,69.53,67031.39,0.0,0.0,0.0,0.0]
[1780464119474,69.53,67027.74,0.0,0.0,0.0,0.0]
[1780464121487,69.53,67022.66,0.0,0.0,0.0,0.0]
[1780464125519,69.53,67007.9,0.0,0.0,0.0,0.0]
[1780464126524,69.53,67000.56,0.0,0.0,0.0,0.0]
[1780464127531,69.53,66990.56,0.0,0.0,0.0,0.0]
[1780464130552,69.53,66986.99,0.0,0.0,0.0,0.0]
[1780464132566,69.53,66982.52,0.0,0.0,0.0,0.0]
[1780464137601,69.53,66978.95,0.0,0.0,0.0,0.0]
[1780464141315,69.53,66974.54,0.0,0.0,0.0,0.0]
[1780464146664,69.53,66971.52,0.0,0.0,0.0,0.0]
[1780464148677,69.53,66982.32,0.0,0.0,0.0,0.0]
[1780464149685,69.53,66989.8,0.0,0.0,0.0,0.0]
[1780464151699,69.53,66990.36,0.0,0.0,0.0,0.0]
[1780464156735,69.53,66986.12,0.0,0.0,0.0,0.0]
[1780464157741,69.53,66982.35,0.0,0.0,0.0,0.0]
[1780464158748,69.53,66990.06,0.0,0.0,0.0,0.0]
[1780464162776,69.53,66995.37,0.0,0.0,0.0,0.0]
[1780464164789,69.53,66991.28,0.0,0.0,0.0,0.0]
[1780464166803,69.53,66983.4,0.0,0.0,0.0,0.0]
[1780464167811,69.53,66974.05,0.0,0.0,0.0,0.0]
[1780464169825,69.53,66980.04,0.0,0.0,0.0,0.0]
[1780464174860,69.53,66977.52,0.0,0.0,0.0,0.0]
[1780464177881,69.53,66971.87,0.0,0.0,0.0,0.0]
[1780464178888,69.53,66964.54,0.0,0.0,0.0,0.0]
[1780464180902,69.53,66960.57,0.0,0.0,0.0,0.0]
[1780464182916,69.53,66953.62,0.0,0.0,0.0,0.0]
[1780464187951,69.53,66951.0,0.0,0.0,0.0,0.0]
[1780464190974,69.53,66945.6,0.0,0.0,0.0,0.0]
[1780464193997,69.53,66952.61,0.0,0.0,0.0,0.0]
[1780464195009,69.53,66956.19,0.0,0.0,0.0,0.0]
[1780464200042,69.53,66955.5,0.0,0.0,0.0,0.0]
[1780464204070,69.53,66959.3,0.0,0.0,0.0,0.0]
[1780464205077,69.53,66963.79,0.0,0.0,0.0,0.0]
[1780464210113,69.53,66964.85,0.0,0.0,0.0,0.0]
[1780464211121,69.53,66963.68,0.0,0.0,0.0,0.0]
[1780464216156,69.53,66962.02,0.0,0.0,0.0,0.0]
[1780464217163,69.53,66958.05,0.0,0.0,0.0,0.0]
[1780464219177,69.53,66951.21,0.0,0.0,0.0,0.0]
[1780464221191,69.53,66947.56,0.0,0.0,0.0,0.0]
[1780464226228,69.53,66945.75,0.0,0.0,0.0,0.0]
[1780464231263,69.53,66946.17,0.0,0.0,0.0,0.0]
[1780464236298,69.53,66947.48,0.0,0.0,0.0,0.0]
[1780464238312,69.53,66951.77,0.0,0.0,0.0,0.0]
[1780464243347,69.53,66952.05,0.0,0.0,0.0,0.0]
[1780464245361,69.53,66948.2,0.0,0.0,0.0,0.0]
[1780464250396,69.53,66949.31,0.0,0.0,0.0,0.0]
[1780464255431,69.53,66949.43,0.0,0.0,0.0,0.0]
[1780464256437,69.53,66958.74,0.0,0.0,0.0,0.0]
[1780464257444,69.53,66962.56,0.0,0.0,0.0,0.0]
[1780464262509,69.53,66961.75,0.0,0.0,0.0,0.0]
[1780464263516,69.53,66966.52,0.0,0.0,0.0,0.0]
[1780464265530,69.53,66971.11,0.0,0.0,0.0,0.0]
[1780464270565,69.53,66975.13,0.0,0.0,0.0,0.0]
[1780464271572,69.53,66974.09,0.0,0.0,0.0,0.0]
[1780464274593,69.53,66969.5,0.0,0.0,0.0,0.0]
[1780464275600,69.53,66963.21,0.0,0.0,0.0,0.0]
[1780464276607,69.53,66956.67,0.0,0.0,0.0,0.0]
[1780464281642,69.53,66954.38,0.0,0.0,0.0,0.0]
[1780464284664,69.53,66960.91,0.0,0.0,0.0,0.0]
[1780464286678,69.53,66964.89,0.0,0.0,0.0,0.0]
[1780464291713,69.53,66962.06,0.0,0.0,0.0,0.0]
[1780464296747,69.53,66964.33,0.0,0.0,0.0,0.0]
[1780464301783,69.53,66958.14,0.0,0.0,0.0,0.0]
[1780464306818,69.53,66957.24,0.0,0.0,0.0,0.0]
[1780464312859,69.53,66960.99,0.0,0.0,0.0,0.0]
[1780464314874,69.53,66964.53,0.0,0.0,0.0,0.0]
[1780464317895,69.53,66958.09,0.0,0.0,0.0,0.0]
[1780464320916,69.53,66953.73,0.0,0.0,0.0,0.0]
[1780464325951,69.53,66955.58,0.0,0.0,0.0,0.0]
[1780464328972,69.53,66951.11,0.0,0.0,0.0,0.0]
[1780464331994,69.53,66948.49,0.0,0.0,0.0,0.0]
[1780464333001,69.53,66939.79,0.0,0.0,0.0,0.0]
[1780464335015,69.53,66935.56,0.0,0.0,0.0,0.0]
[1780464337029,69.53,66930.59,0.0,0.0,0.0,0.0]
[1780464342066,69.53,66929.89,0.0,0.0,0.0,0.0]
[1780464347101,69.53,66929.76,0.0,0.0,0.0,0.0]
[1780464352136,69.53,66930.12,0.0,0.0,0.0,0.0]
[1780464357172,69.53,66932.17,0.0,0.0,0.0,0.0]
[1780464361200,69.53,66936.42,0.0,0.0,0.0,0.0]
[1780464362207,69.53,66941.51,0.0,0.0,0.0,0.0]
[1780464364221,69.53,66951.41,0.0,0.0,0.0,0.0]
[1780464369256,69.53,66953.1,0.0,0.0,0.0,0.0]
[1780464373284,69.53,66956.93,0.0,0.0,0.0,0.0]
[1780464378321,69.53,66960.99,0.0,0.0,0.0,0.0]
[1780464381346,69.53,66956.15,0.0,0.0,0.0,0.0]
[1780464386381,69.53,66954.65,0.0,0.0,0.0,0.0]
[1780464389402,69.53,66951.07,0.0,0.0,0.0,0.0]
[1780464390410,69.53,66947.2,0.0,0.0,0.0,0.0]
[1780464391416,69.53,66946.26,0.0,0.0,0.0,0.0]
[1780464396451,69.53,66935.24,0.0,0.0,0.0,0.0]
[1780464397461,69.53,66931.69,0.0,0.0,0.0,0.0]
[1780464398467,69.53,66926.52,0.0,0.0,0.0,0.0]
[1780464402497,69.53,66917.87,0.0,0.0,0.0,0.0]
[1780464407533,69.53,66915.71,0.0,0.0,0.0,0.0]
[1780464412568,69.53,66920.1,0.0,0.0,0.0,0.0]
[1780464417603,69.53,66921.54,0.0,0.0,0.0,0.0]
[1780464418610,69.53,66916.68,0.0,0.0,0.0,0.0]
[1780464419617,69.53,66912.91,0.0,0.0,0.0,0.0]
[1780464420623,69.53,66907.86,0.0,0.0,0.0,0.0]
[1780464421639,69.53,66900.11,0.0,0.0,0.0,0.0]
[1780464423649,69.53,66903.98,0.0,0.0,0.0,0.0]
[1780464428683,69.53,66901.77,0.0,0.0,0.0,0.0]
[1780464433719,69.53,66902.7,0.0,0.0,0.0,0.0]
[1780464435733,69.53,66898.51,0.0,0.0,0.0,0.0]
[1780464440768,69.53,66896.39,0.0,0.0,0.0,0.0]
[1780464442782,69.53,66901.84,0.0,0.0,0.0,0.0]
[1780464443789,69.53,66909.14,0.0,0.0,0.0,0.0]
[1780464447817,69.53,66903.99,0.0,0.0,0.0,0.0]
[1780464451845,69.53,66901.17,0.0,0.0,0.0,0.0]
[1780464453859,69.53,66905.55,0.0,0.0,0.0,0.0]
[1780464454865,69.53,66914.12,0.0,0.0,0.0,0.0]
[1780464455872,69.53,66918.88,0.0,0.0,0.0,0.0]
[1780464459901,69.53,66924.46,0.0,0.0,0.0,0.0]
[1780464460907,69.53,66933.41,0.0,0.0,0.0,0.0]
[1780464464936,69.53,66939.3,0.0,0.0,0.0,0.0]
[1780464466950,69.53,66946.26,0.0,0.0,0.0,0.0]
[1780464469971,69.53,66952.88,0.0,0.0,0.0,0.0]
[1780464475009,69.53,66953.09,0.0,0.0,0.0,0.0]
[1780464480041,69.53,66951.6,0.0,0.0,0.0,0.0]
[1780464485076,69.53,66961.0,0.0,0.0,0.0,0.0]
[1780464486083,69.53,66969.1,0.0,0.0,0.0,0.0]
[1780464488099,69.53,66945.68,0.0,0.0,0.0,0.0]
[1780464489106,69.53,66939.79,0.0,0.0,0.0,0.0]
[1780464494141,69.53,66941.23,0.0,0.0,0.0,0.0]
[1780464499176,69.53,66942.97,0.0,0.0,0.0,0.0]
[1780464502197,69.53,66947.18,0.0,0.0,0.0,0.0]
[1780464505218,69.53,66962.42,0.0,0.0,0.0,0.0]
[1780464506226,69.53,66967.34,0.0,0.0,0.0,0.0]
[1780464511260,69.53,66970.18,0.0,0.0,0.0,0.0]
[1780464513277,69.53,66978.91,0.0,0.0,0.0,0.0]
[1780464515292,69.53,66974.89,0.0,0.0,0.0,0.0]
[1780464519320,69.53,66967.86,0.0,0.0,0.0,0.0]
[1780464520327,69.53,66954.89,0.0,0.0,0.0,0.0]
[1780464525363,69.53,66954.39,0.0,0.0,0.0,0.0]
[1780464530397,69.53,66956.06,0.0,0.0,0.0,0.0]
[1780464535433,69.53,66955.8,0.0,0.0,0.0,0.0]
[1780464540468,69.53,66955.83,0.0,0.0,0.0,0.0]
[1780464541475,69.53,66959.88,0.0,0.0,0.0,0.0]
[1780464542482,69.53,66964.18,0.0,0.0,0.0,0.0]
[1780464546510,69.53,66969.18,0.0,0.0,0.0,0.0]
[1780464550538,69.53,66974.72,0.0,0.0,0.0,0.0]
[1780464555573,69.53,66972.8,0.0,0.0,0.0,0.0]
[1780464560610,69.53,66969.74,0.0,0.0,0.0,0.0]
[1780464565645,69.53,66972.59,0.0,0.0,0.0,0.0]
[1780464568676,69.53,66980.77,0.0,0.0,0.0,0.0]
[1780464570690,69.53,66984.19,0.0,0.0,0.0,0.0]
[1780464571697,69.53,66985.42,0.0,0.0,0.0,0.0]
[1780464572704,69.53,66989.05,0.0,0.0,0.0,0.0]
[1780464577739,69.53,66990.17,0.0,0.0,0.0,0.0]
[1780464581771,69.53,66982.77,0.0,0.0,0.0,0.0]
[1780464586806,69.53,66987.52,0.0,0.0,0.0,0.0]
[1780464590834,69.53,66991.07,0.0,0.0,0.0,0.0]
[1780464592848,69.53,66994.76,0.0,0.0,0.0,0.0]
[1780464594705,69.53,66995.27,0.0,0.0,0.0,0.0]
[1780464595869,69.53,67001.67,0.0,0.0,0.0,0.0]
[1780464596876,69.53,67005.95,0.0,0.0,0.0,0.0]
[1780464598890,69.53,67011.81,0.0,0.0,0.0,0.0]
[1780464600945,69.53,67002.1,0.0,0.0,0.0,0.0]
[1780464602483,69.53,67002.1,0.0,0.0,0.0,0.0]
[1780464602496,69.53,66983.46,0.0,0.0,0.0,0.0]
[1780464602923,69.53,66977.76,0.0,0.0,0.0,0.0]
[1780464607958,69.53,66979.77,0.0,0.0,0.0,0.0]
[1780464612993,69.53,66980.61,0.0,0.0,0.0,0.0]
[1780464615008,69.53,66984.96,0.0,0.0,0.0,0.0]
[1780464619036,69.53,66978.87,0.0,0.0,0.0,0.0]
[1780464620045,69.53,66968.83,0.0,0.0,0.0,0.0]
[1780464621052,69.53,66962.78,0.0,0.0,0.0,0.0]
[1780464622059,69.53,66952.48,0.0,0.0,0.0,0.0]
[1780464625080,69.53,66943.79,0.0,0.0,0.0,0.0]
[1780464626087,69.53,66936.04,0.0,0.0,0.0,0.0]
[1780464627094,69.53,66929.8,0.0,0.0,0.0,0.0]
[1780464629108,69.53,66926.39,0.0,0.0,0.0,0.0]
[1780464631122,69.53,66924.91,0.0,0.0,0.0,0.0]
[1780464633136,69.53,66920.44,0.0,0.0,0.0,0.0]
[1780464637168,69.53,66915.36,0.0,0.0,0.0,0.0]
[1780464642202,69.53,66913.15,0.0,0.0,0.0,0.0]
[1780464646231,69.53,66908.9,0.0,0.0,0.0,0.0]
[1780464647244,69.53,66892.81,0.0,0.0,0.0,0.0]
[1780464648248,69.53,66885.15,0.0,0.0,0.0,0.0]
[1780464650263,69.53,66868.01,0.0,0.0,0.0,0.0]
[1780464651270,69.53,66863.77,0.0,0.0,0.0,0.0]
[1780464655298,69.53,66867.34,0.0,0.0,0.0,0.0]
[1780464658320,69.53,66854.49,0.0,0.0,0.0,0.0]
[1780464660334,69.53,66842.07,0.0,0.0,0.0,0.0]
[1780464661347,69.53,66845.98,0.0,0.0,0.0,0.0]
[1780464662360,69.53,66836.8,0.0,0.0,0.0,0.0]
[1780464663364,69.53,66832.07,0.0,0.0,0.0,0.0]
[1780464665379,69.53,66845.77,0.0,0.0,0.0,0.0]
[1780464667392,69.53,66840.58,0.0,0.0,0.0,0.0]
[1780464668399,69.53,66834.83,0.0,0.0,0.0,0.0]
[1780464672428,69.53,66830.02,0.0,0.0,0.0,0.0]
[1780464677466,69.53,66823.36,0.0,0.0,0.0,0.0]
[1780464679480,69.53,66818.15,0.0,0.0,0.0,0.0]
[1780464682501,69.53,66810.44,0.0,0.0,0.0,0.0]
[1780464685522,69.53,66805.94,0.0,0.0,0.0,0.0]
[1780464689550,69.53,66795.41,0.0,0.0,0.0,0.0]
[1780464690557,69.53,66791.34,0.0,0.0,0.0,0.0]
[1780464691564,69.53,66790.11,0.0,0.0,0.0,0.0]
[1780464696599,69.53,66786.85,0.0,0.0,0.0,0.0]
[1780464701634,69.53,66779.74,0.0,0.0,0.0,0.0]
[1780464702651,69.53,66774.5,0.0,0.0,0.0,0.0]
[1780464703650,69.53,66765.3,0.0,0.0,0.0,0.0]
[1780464705664,69.53,66758.36,0.0,0.0,0.0,0.0]
[1780464707737,69.53,66747.08,0.0,0.0,0.0,0.0]
[1780464708709,69.53,66741.66,0.0,0.0,0.0,0.0]
[1780464713751,69.53,66739.97,0.0,0.0,0.0,0.0]
[1780464715765,69.53,66730.95,0.0,0.0,0.0,0.0]
[1780464718787,69.53,66724.37,0.0,0.0,0.0,0.0]
[1780464723823,69.53,66726.56,0.0,0.0,0.0,0.0]
[1780464725837,69.53,66722.03,0.0,0.0,0.0,0.0]
[1780464730872,69.53,66719.14,0.0,0.0,0.0,0.0]
[1780464732890,69.53,66715.49,0.0,0.0,0.0,0.0]
[1780464733897,69.53,66703.92,0.0,0.0,0.0,0.0]
[1780464735914,69.53,66698.82,0.0,0.0,0.0,0.0]
[1780464736921,69.53,66695.09,0.0,0.0,0.0,0.0]
[1780464737928,69.53,66691.7,0.0,0.0,0.0,0.0]
[1780464742963,69.53,66693.48,0.0,0.0,0.0,0.0]
[1780464747998,69.53,66696.4,0.0,0.0,0.0,0.0]
[1780464749004,69.53,66705.61,0.0,0.0,0.0,0.0]
[1780464750012,69.53,66712.89,0.0,0.0,0.0,0.0]
[1780464751018,69.53,66720.13,0.0,0.0,0.0,0.0]
[1780464753033,69.53,66723.93,0.0,0.0,0.0,0.0]
[1780464756057,69.53,66719.85,0.0,0.0,0.0,0.0]
[1780464757065,69.53,66706.45,0.0,0.0,0.0,0.0]
[1780464758071,69.53,66700.58,0.0,0.0,0.0,0.0]
[1780464760085,69.53,66716.68,0.0,0.0,0.0,0.0]
[1780464762099,69.53,66705.16,0.0,0.0,0.0,0.0]
[1780464763106,69.53,66710.68,0.0,0.0,0.0,0.0]
[1780464764113,69.53,66715.65,0.0,0.0,0.0,0.0]
[1780464766127,69.53,66711.64,0.0,0.0,0.0,0.0]
[1780464771165,69.53,66713.54,0.0,0.0,0.0,0.0]
[1780464773176,69.53,66720.31,0.0,0.0,0.0,0.0]
[1780464774239,69.53,66726.87,0.0,0.0,0.0,0.0]
[1780464775244,69.53,66731.09,0.0,0.0,0.0,0.0]
[1780464780279,69.53,66730.89,0.0,0.0,0.0,0.0]
[1780464781286,69.53,66735.69,0.0,0.0,0.0,0.0]
[1780464784307,69.53,66740.48,0.0,0.0,0.0,0.0]
[1780464786320,69.53,66746.16,0.0,0.0,0.0,0.0]
[1780464790352,69.53,66754.11,0.0,0.0,0.0,0.0]
[1780464791359,69.53,66761.56,0.0,0.0,0.0,0.0]
[1780464793373,69.53,66764.99,0.0,0.0,0.0,0.0]
[1780464794380,69.53,66770.86,0.0,0.0,0.0,0.0]
[1780464795387,69.53,66778.83,0.0,0.0,0.0,0.0]
[1780464796394,69.53,66786.18,0.0,0.0,0.0,0.0]
[1780464797401,69.53,66790.22,0.0,0.0,0.0,0.0]
[1780464799415,69.53,66783.87,0.0,0.0,0.0,0.0]
[1780464801429,69.53,66792.96,0.0,0.0,0.0,0.0]
[1780464802436,69.53,66798.72,0.0,0.0,0.0,0.0]
[1780464806464,69.53,66792.42,0.0,0.0,0.0,0.0]
[1780464811499,69.53,66794.61,0.0,0.0,0.0,0.0]
[1780464812506,69.53,66804.18,0.0,0.0,0.0,0.0]
[1780464814520,69.53,66800.05,0.0,0.0,0.0,0.0]
[1780464819555,69.53,66799.25,0.0,0.0,0.0,0.0]
[1780464821569,69.53,66791.42,0.0,0.0,0.0,0.0]
[1780464826611,69.53,66798.16,0.0,0.0,0.0,0.0]
[1780464830639,69.53,66801.86,0.0,0.0,0.0,0.0]
[1780464832653,69.53,66798.11,0.0,0.0,0.0,0.0]
[1780464837691,69.53,66801.92,0.0,0.0,0.0,0.0]
[1780464842726,69.53,66804.1,0.0,0.0,0.0,0.0]
[1780464844739,69.53,66808.85,0.0,0.0,0.0,0.0]
[1780464849776,69.53,66806.68,0.0,0.0,0.0,0.0]
[1780464850783,69.53,66811.13,0.0,0.0,0.0,0.0]
[1780464856825,69.53,66818.01,0.0,0.0,0.0,0.0]
[1780464860853,69.53,66821.62,0.0,0.0,0.0,0.0]
[1780464865888,69.53,66828.82,0.0,0.0,0.0,0.0]
[1780464867902,69.53,66835.09,0.0,0.0,0.0,0.0]
[1780464870923,69.53,66829.5,0.0,0.0,0.0,0.0]
[1780464871930,69.53,66828.54,0.0,0.0,0.0,0.0]
[1780464873945,69.53,66820.93,0.0,0.0,0.0,0.0]
[1780464878980,69.53,66819.15,0.0,0.0,0.0,0.0]
[1780464880995,69.53,66814.82,0.0,0.0,0.0,0.0]
[1780464886033,69.53,66822.34,0.0,0.0,0.0,0.0]
[1780464888050,69.53,66828.06,0.0,0.0,0.0,0.0]
[1780464890095,69.53,66848.91,0.0,0.0,0.0,0.0]
[1780464891086,69.53,66855.97,0.0,0.0,0.0,0.0]
[1780464892095,69.53,66864.75,0.0,0.0,0.0,0.0]
[1780464896121,69.53,66869.77,0.0,0.0,0.0,0.0]
[1780464901161,69.53,66867.64,0.0,0.0,0.0,0.0]
[1780464906196,69.53,66862.94,0.0,0.0,0.0,0.0]
[1780464910226,69.53,66868.41,0.0,0.0,0.0,0.0]
[1780464913247,69.53,66864.51,0.0,0.0,0.0,0.0]
[1780464916268,69.53,66868.5,0.0,0.0,0.0,0.0]
[1780464918283,69.53,66877.61,0.0,0.0,0.0,0.0]
[1780464922311,69.53,66881.45,0.0,0.0,0.0,0.0]
[1780464927345,69.53,66880.25,0.0,0.0,0.0,0.0]
[1780464931375,69.53,66879.3,0.0,0.0,0.0,0.0]
[1780464933006,69.53,66879.3,0.0,0.0,0.0,0.0]
[1780464933017,69.53,66870.99,0.0,0.0,0.0,0.0]
[1780464933389,69.53,66867.28,0.0,0.0,0.0,0.0]
[1780464934704,69.53,66867.28,0.0,0.0,0.0,0.0]
[1780464942454,69.53,66870.31,0.0,0.0,0.0,0.0]
[1780464947489,69.53,66869.0,0.0,0.0,0.0,0.0]
[1780464952524,69.53,66871.61,0.0,0.0,0.0,0.0]
[1780464956552,69.53,66875.12,0.0,0.0,0.0,0.0]
[1780464961587,69.53,66879.47,0.0,0.0,0.0,0.0]
[1780464964608,69.53,66873.16,0.0,0.0,0.0,0.0]
[1780464966622,69.53,66869.28,0.0,0.0,0.0,0.0]
[1780464970654,69.53,66849.62,0.0,0.0,0.0,0.0]
[1780464972669,69.53,66839.15,0.0,0.0,0.0,0.0]
[1780464973676,69.53,66830.42,0.0,0.0,0.0,0.0]
[1780464978711,69.53,66826.51,0.0,0.0,0.0,0.0]
[1780464983746,69.53,66827.02,0.0,0.0,0.0,0.0]
[1780464988781,69.53,66828.59,0.0,0.0,0.0,0.0]
[1780464991801,69.53,66827.51,0.0,0.0,0.0,0.0]
[1780464993819,69.53,66816.17,0.0,0.0,0.0,0.0]
[1780464994824,69.53,66808.95,0.0,0.0,0.0,0.0]
[1780464995831,69.53,66817.29,0.0,0.0,0.0,0.0]
[1780464998852,69.53,66813.62,0.0,0.0,0.0,0.0]
[1780465003887,69.53,66812.38,0.0,0.0,0.0,0.0]
[1780465008922,69.53,66813.0,0.0,0.0,0.0,0.0]
[1780465013957,69.53,66814.85,0.0,0.0,0.0,0.0]
[1780465014964,69.53,66810.85,0.0,0.0,0.0,0.0]
[1780465020000,69.53,66814.2,0.0,0.0,0.0,0.0]
[1780465022015,69.53,66817.62,0.0,0.0,0.0,0.0]
[1780465027050,69.53,66813.04,0.0,0.0,0.0,0.0]
[1780465028057,69.53,66807.78,0.0,0.0,0.0,0.0]
[1780465030071,69.53,66777.92,0.0,0.0,0.0,0.0]
[1780465031078,69.53,66760.94,0.0,0.0,0.0,0.0]
[1780465032085,69.53,66756.97,0.0,0.0,0.0,0.0]
[1780465037121,69.53,66764.45,0.0,0.0,0.0,0.0]
[1780465038128,69.53,66772.22,0.0,0.0,0.0,0.0]
[1780465039135,69.53,66777.76,0.0,0.0,0.0,0.0]
[1780465040142,69.53,66781.46,0.0,0.0,0.0,0.0]
[1780465042156,69.53,66789.68,0.0,0.0,0.0,0.0]
[1780465043163,69.53,66796.83,0.0,0.0,0.0,0.0]
[1780465044184,69.53,66759.32,0.0,0.0,0.0,0.0]
[1780465045178,69.53,66747.84,0.0,0.0,0.0,0.0]
[1780465050213,69.53,66745.54,0.0,0.0,0.0,0.0]
[1780465051220,69.53,66744.73,0.0,0.0,0.0,0.0]
[1780465052399,69.53,66752.94,0.0,0.0,0.0,0.0]
[1780465053236,69.53,66759.69,0.0,0.0,0.0,0.0]
[1780465056258,69.53,66768.25,0.0,0.0,0.0,0.0]
[1780465061294,69.53,66769.85,0.0,0.0,0.0,0.0]
[1780465065325,69.53,66773.65,0.0,0.0,0.0,0.0]
[1780465066331,69.53,66777.38,0.0,0.0,0.0,0.0]
[1780465067338,69.53,66783.07,0.0,0.0,0.0,0.0]
[1780465072380,69.53,66785.26,0.0,0.0,0.0,0.0]
[1780465077416,69.53,66788.71,0.0,0.0,0.0,0.0]
[1780465082451,69.53,66795.23,0.0,0.0,0.0,0.0]
[1780465087486,69.53,66799.14,0.0,0.0,0.0,0.0]
[1780465092521,69.53,66803.05,0.0,0.0,0.0,0.0]
[1780465095545,69.53,66820.45,0.0,0.0,0.0,0.0]
[1780465100580,69.53,66821.06,0.0,0.0,0.0,0.0]
[1780465104608,69.53,66829.12,0.0,0.0,0.0,0.0]
[1780465107630,69.53,66833.21,0.0,0.0,0.0,0.0]
[1780465109650,69.53,66821.32,0.0,0.0,0.0,0.0]
[1780465110657,69.53,66816.45,0.0,0.0,0.0,0.0]
[1780465111664,69.53,66811.41,0.0,0.0,0.0,0.0]
[1780465114685,69.53,66808.1,0.0,0.0,0.0,0.0]
[1780465118714,69.53,66813.58,0.0,0.0,0.0,0.0]
[1780465122742,69.53,66806.16,0.0,0.0,0.0,0.0]
[1780465124756,69.53,66809.79,0.0,0.0,0.0,0.0]
[1780465127777,69.53,66804.08,0.0,0.0,0.0,0.0]
[1780465132819,69.53,66797.92,0.0,0.0,0.0,0.0]
[1780465137853,69.53,66805.75,0.0,0.0,0.0,0.0]
[1780465139868,69.53,66810.51,0.0,0.0,0.0,0.0]
[1780465143896,69.53,66814.09,0.0,0.0,0.0,0.0]
[1780465147924,69.53,66805.58,0.0,0.0,0.0,0.0]
[1780465151952,69.53,66802.25,0.0,0.0,0.0,0.0]
[1780465154973,69.53,66810.54,0.0,0.0,0.0,0.0]
[1780465155980,69.53,66821.48,0.0,0.0,0.0,0.0]
[1780465162027,69.53,66826.35,0.0,0.0,0.0,0.0]
[1780465165049,69.53,66831.06,0.0,0.0,0.0,0.0]
[1780465170084,69.53,66830.26,0.0,0.0,0.0,0.0]
[1780465171092,69.53,66840.8,0.0,0.0,0.0,0.0]
[1780465172098,69.53,66845.39,0.0,0.0,0.0,0.0]
[1780465176125,69.53,66858.69,0.0,0.0,0.0,0.0]
[1780465179147,69.53,66854.8,0.0,0.0,0.0,0.0]
[1780465183175,69.53,66858.43,0.0,0.0,0.0,0.0]
[1780465185189,69.53,66863.4,0.0,0.0,0.0,0.0]
[1780465187205,69.53,66867.4,0.0,0.0,0.0,0.0]
[1780465189219,69.53,66861.23,0.0,0.0,0.0,0.0]
[1780465194254,69.53,66860.48,0.0,0.0,0.0,0.0]
[1780465199288,69.53,66862.93,0.0,0.0,0.0,0.0]
[1780465201304,69.53,66866.23,0.0,0.0,0.0,0.0]
[1780465202314,69.53,66861.71,0.0,0.0,0.0,0.0]
[1780465206523,69.53,66860.61,0.0,0.0,0.0,0.0]
[1780465207554,69.53,66860.62,0.0,0.0,0.0,0.0]
[1780465210367,69.53,66867.54,0.0,0.0,0.0,0.0]
[1780465215402,69.53,66870.55,0.0,0.0,0.0,0.0]
[1780465219430,69.53,66874.88,0.0,0.0,0.0,0.0]
[1780465220438,69.53,66905.23,0.0,0.0,0.0,0.0]
[1780465221445,69.53,66900.32,0.0,0.0,0.0,0.0]
[1780465222452,69.53,66894.09,0.0,0.0,0.0,0.0]
[1780465225473,69.53,66899.84,0.0,0.0,0.0,0.0]
[1780465230510,69.53,66900.31,0.0,0.0,0.0,0.0]
[1780465231516,69.53,66900.84,0.0,0.0,0.0,0.0]
[1780465234539,69.53,66893.93,0.0,0.0,0.0,0.0]
[1780465239575,69.53,66893.92,0.0,0.0,0.0,0.0]
[1780465242596,69.53,66889.6,0.0,0.0,0.0,0.0]
[1780465247634,69.53,66887.3,0.0,0.0,0.0,0.0]
[1780465252669,69.53,66888.57,0.0,0.0,0.0,0.0]
[1780465253677,69.53,66893.65,0.0,0.0,0.0,0.0]
[1780465258711,69.53,66896.52,0.0,0.0,0.0,0.0]
[1780465262739,69.53,66890.56,0.0,0.0,0.0,0.0]
[1780465265805,69.53,66899.57,0.0,0.0,0.0,0.0]
[1780465266812,69.53,66904.75,0.0,0.0,0.0,0.0]
[1780465269847,69.53,66914.17,0.0,0.0,0.0,0.0]
[1780465271858,69.53,66919.98,0.0,0.0,0.0,0.0]
[1780465273872,69.53,66928.8,0.0,0.0,0.0,0.0]
[1780465278907,69.53,66929.98,0.0,0.0,0.0,0.0]
[1780465281928,69.53,66925.64,0.0,0.0,0.0,0.0]
[1780465285956,69.53,66916.91,0.0,0.0,0.0,0.0]
[1780465290991,69.53,66917.33,0.0,0.0,0.0,0.0]
[1780465291998,69.53,66917.56,0.0,0.0,0.0,0.0]
[1780465294012,69.53,66927.54,0.0,0.0,0.0,0.0]
[1780465295019,69.53,66936.74,0.0,0.0,0.0,0.0]
[1780465300054,69.53,66939.97,0.0,0.0,0.0,0.0]
[1780465301061,69.53,66935.86,0.0,0.0,0.0,0.0]
[1780465303076,69.53,66950.25,0.0,0.0,0.0,0.0]
[1780465304083,69.53,66959.25,0.0,0.0,0.0,0.0]
[1780465306097,69.53,66964.18,0.0,0.0,0.0,0.0]
[1780465308111,69.53,66970.09,0.0,0.0,0.0,0.0]
[1780465312139,69.53,66966.82,0.0,0.0,0.0,0.0]
[1780465313146,69.53,66961.14,0.0,0.0,0.0,0.0]
[1780465316167,69.53,66956.37,0.0,0.0,0.0,0.0]
[1780465317174,69.53,66952.09,0.0,0.0,0.0,0.0]
[1780465319193,69.53,66945.32,0.0,0.0,0.0,0.0]
[1780465321213,69.53,66940.21,0.0,0.0,0.0,0.0]
[1780465329391,69.53,66938.75,0.0,0.0,0.0,0.0]
[1780465334426,69.53,66938.01,0.0,0.0,0.0,0.0]
[1780465335433,69.53,66942.92,0.0,0.0,0.0,0.0]
[1780465339461,69.53,66939.36,0.0,0.0,0.0,0.0]
[1780465344496,69.53,66937.99,0.0,0.0,0.0,0.0]
[1780465349533,69.53,66937.95,0.0,0.0,0.0,0.0]
[1780465351547,69.53,66932.45,0.0,0.0,0.0,0.0]
[1780465352553,69.53,66929.14,0.0,0.0,0.0,0.0]
[1780465357591,69.53,66929.4,0.0,0.0,0.0,0.0]
[1780465363631,69.53,66936.93,0.0,0.0,0.0,0.0]
[1780465366652,69.53,66942.9,0.0,0.0,0.0,0.0]
[1780465371687,69.53,66944.41,0.0,0.0,0.0,0.0]
[1780465373703,69.53,66938.86,0.0,0.0,0.0,0.0]
[1780465374709,69.53,66927.78,0.0,0.0,0.0,0.0]
[1780465378737,69.53,66935.09,0.0,0.0,0.0,0.0]
[1780465382766,69.53,66928.68,0.0,0.0,0.0,0.0]
[1780465387801,69.53,66929.45,0.0,0.0,0.0,0.0]
[1780465392836,69.53,66923.06,0.0,0.0,0.0,0.0]
[1780465394850,69.53,66930.85,0.0,0.0,0.0,0.0]
[1780465397871,69.53,66936.16,0.0,0.0,0.0,0.0]
[1780465402906,69.53,66938.25,0.0,0.0,0.0,0.0]
[1780465407941,69.53,66944.38,0.0,0.0,0.0,0.0]
[1780465410962,69.53,66940.34,0.0,0.0,0.0,0.0]
[1780465411969,69.53,66938.5,0.0,0.0,0.0,0.0]
[1780465417004,69.53,66939.41,0.0,0.0,0.0,0.0]
[1780465422044,69.53,66938.35,0.0,0.0,0.0,0.0]
[1780465427080,69.53,66939.31,0.0,0.0,0.0,0.0]
[1780465432114,69.53,66941.36,0.0,0.0,0.0,0.0]
[1780465435137,69.53,66936.55,0.0,0.0,0.0,0.0]
[1780465437150,69.53,66941.19,0.0,0.0,0.0,0.0]
[1780465441183,69.53,66945.65,0.0,0.0,0.0,0.0]
[1780465442190,69.53,66949.62,0.0,0.0,0.0,0.0]
[1780465447225,69.53,66948.36,0.0,0.0,0.0,0.0]
[1780465448232,69.53,66943.05,0.0,0.0,0.0,0.0]
[1780465453267,69.53,66940.65,0.0,0.0,0.0,0.0]
[1780465458302,69.53,66937.11,0.0,0.0,0.0,0.0]
[1780465460317,69.53,66947.1,0.0,0.0,0.0,0.0]
[1780465461324,69.53,66950.72,0.0,0.0,0.0,0.0]
[1780465466359,69.53,66950.67,0.0,0.0,0.0,0.0]
[1780465470387,69.53,66954.41,0.0,0.0,0.0,0.0]
[1780465471400,69.53,66953.83,0.0,0.0,0.0,0.0]
[1780465472406,69.53,66947.79,0.0,0.0,0.0,0.0]
[1780465474420,69.53,66944.32,0.0,0.0,0.0,0.0]
[1780465479455,69.53,66943.99,0.0,0.0,0.0,0.0]
[1780465484490,69.53,66944.36,0.0,0.0,0.0,0.0]
[1780465489526,69.53,66940.18,0.0,0.0,0.0,0.0]
[1780465494560,69.53,66938.81,0.0,0.0,0.0,0.0]
[1780465499595,69.53,66938.59,0.0,0.0,0.0,0.0]
[1780465504630,69.53,66943.38,0.0,0.0,0.0,0.0]
[1780465505637,69.53,66949.42,0.0,0.0,0.0,0.0]
[1780465510673,69.53,66951.48,0.0,0.0,0.0,0.0]
[1780465512686,69.53,66958.98,0.0,0.0,0.0,0.0]
[1780465514700,69.53,66968.7,0.0,0.0,0.0,0.0]
[1780465515706,69.53,66974.84,0.0,0.0,0.0,0.0]
[1780465516714,69.53,66979.61,0.0,0.0,0.0,0.0]
[1780465519740,69.53,66983.36,0.0,0.0,0.0,0.0]
[1780465521760,69.53,67002.92,0.0,0.0,0.0,0.0]
[1780465523775,69.53,66998.96,0.0,0.0,0.0,0.0]
[1780465524781,69.53,67003.42,0.0,0.0,0.0,0.0]
[1780465529816,69.53,67001.87,0.0,0.0,0.0,0.0]
[1780465531830,69.53,66998.48,0.0,0.0,0.0,0.0]
[1780465535863,69.53,66991.15,0.0,0.0,0.0,0.0]
[1780465537877,69.53,66996.21,0.0,0.0,0.0,0.0]
[1780465541905,69.53,66990.72,0.0,0.0,0.0,0.0]
[1780465546940,69.53,66990.15,0.0,0.0,0.0,0.0]
[1780465549961,69.53,66978.17,0.0,0.0,0.0,0.0]
[1780465550968,69.53,66974.44,0.0,0.0,0.0,0.0]
[1780465552987,69.53,66969.76,0.0,0.0,0.0,0.0]
[1780465553994,69.53,66959.9,0.0,0.0,0.0,0.0]
[1780465556011,69.53,66956.61,0.0,0.0,0.0,0.0]
[1780465561046,69.53,66955.25,0.0,0.0,0.0,0.0]
[1780465563073,69.53,66964.9,0.0,0.0,0.0,0.0]
[1780465564080,69.53,66968.55,0.0,0.0,0.0,0.0]
[1780465566096,69.53,66973.95,0.0,0.0,0.0,0.0]
[1780465568110,69.53,66977.51,0.0,0.0,0.0,0.0]
[1780465573145,69.53,66984.37,0.0,0.0,0.0,0.0]
[1780465575159,69.53,66979.53,0.0,0.0,0.0,0.0]
[1780465576166,69.53,66975.3,0.0,0.0,0.0,0.0]
[1780465581201,69.53,66978.21,0.0,0.0,0.0,0.0]
[1780465583219,69.53,66969.05,0.0,0.0,0.0,0.0]
[1780465584226,69.53,66962.82,0.0,0.0,0.0,0.0]
[1780465588254,69.53,66959.5,0.0,0.0,0.0,0.0]
[1780465589261,69.53,66955.61,0.0,0.0,0.0,0.0]
[1780465591275,69.53,66953.8,0.0,0.0,0.0,0.0]
[1780465596310,69.53,66956.34,0.0,0.0,0.0,0.0]
[1780465598324,69.53,66963.45,0.0,0.0,0.0,0.0]
[1780465599331,69.53,66968.2,0.0,0.0,0.0,0.0]
[1780465600342,69.53,66973.31,0.0,0.0,0.0,0.0]
[1780465605373,69.53,66975.77,0.0,0.0,0.0,0.0]
[1780465607387,69.53,66979.16,0.0,0.0,0.0,0.0]
[1780465612422,69.53,66977.43,0.0,0.0,0.0,0.0]
[1780465617458,69.53,66973.61,0.0,0.0,0.0,0.0]
[1780465619472,69.53,66977.74,0.0,0.0,0.0,0.0]
[1780465622492,69.53,66983.3,0.0,0.0,0.0,0.0]
[1780465626522,69.53,66978.8,0.0,0.0,0.0,0.0]
[1780465630550,69.53,66982.74,0.0,0.0,0.0,0.0]
[1780465631556,69.53,66976.73,0.0,0.0,0.0,0.0]
[1780465636596,69.53,66974.55,0.0,0.0,0.0,0.0]
[1780465637603,69.53,66965.94,0.0,0.0,0.0,0.0]
[1780465638610,69.53,66962.44,0.0,0.0,0.0,0.0]
[1780465642637,69.53,66967.84,0.0,0.0,0.0,0.0]
[1780465643645,69.53,66976.49,0.0,0.0,0.0,0.0]
[1780465644652,69.53,66980.49,0.0,0.0,0.0,0.0]
[1780465645659,69.53,66985.58,0.0,0.0,0.0,0.0]
[1780465648681,69.53,66982.27,0.0,0.0,0.0,0.0]
[1780465651702,69.53,66981.61,0.0,0.0,0.0,0.0]
[1780465653716,69.53,66978.28,0.0,0.0,0.0,0.0]
[1780465654723,69.53,66984.37,0.0,0.0,0.0,0.0]
[1780465655736,69.53,66990.49,0.0,0.0,0.0,0.0]
[1780465657750,69.53,66993.69,0.0,0.0,0.0,0.0]
[1780465662784,69.53,66993.64,0.0,0.0,0.0,0.0]
[1780465667819,69.53,66993.33,0.0,0.0,0.0,0.0]
[1780465668826,69.53,66996.94,0.0,0.0,0.0,0.0]
[1780465673860,69.53,66990.63,0.0,0.0,0.0,0.0]
[1780465678896,69.53,66990.78,0.0,0.0,0.0,0.0]
[1780465680910,69.53,66995.11,0.0,0.0,0.0,0.0]
[1780465682924,69.53,66998.57,0.0,0.0,0.0,0.0]
[1780465687959,69.53,66999.72,0.0,0.0,0.0,0.0]
[1780465692994,69.53,66996.85,0.0,0.0,0.0,0.0]
[1780465697023,69.53,66991.54,0.0,0.0,0.0,0.0]
[1780465702060,69.53,66990.22,0.0,0.0,0.0,0.0]
[1780465707095,69.53,66991.31,0.0,0.0,0.0,0.0]
[1780465711123,69.53,66990.14,0.0,0.0,0.0,0.0]
[1780465716158,69.53,66991.91,0.0,0.0,0.0,0.0]
[1780465721193,69.53,66992.84,0.0,0.0,0.0,0.0]
[1780465726228,69.53,66993.28,0.0,0.0,0.0,0.0]
[1780465731263,69.53,66989.17,0.0,0.0,0.0,0.0]
[1780465734283,69.53,66993.0,0.0,0.0,0.0,0.0]
[1780465738312,69.53,66996.58,0.0,0.0,0.0,0.0]
[1780465742340,69.53,66990.5,0.0,0.0,0.0,0.0]
[1780465745361,69.53,66978.64,0.0,0.0,0.0,0.0]
[1780465746368,69.53,66969.3,0.0,0.0,0.0,0.0]
[1780465747375,69.53,66972.67,0.0,0.0,0.0,0.0]
[1780465748382,69.53,66975.97,0.0,0.0,0.0,0.0]
[1780465751403,69.53,66980.74,0.0,0.0,0.0,0.0]
[1780465752410,69.53,66984.64,0.0,0.0,0.0,0.0]
[1780465756438,69.53,66988.28,0.0,0.0,0.0,0.0]
[1780465761472,69.53,66988.06,0.0,0.0,0.0,0.0]
[1780465766509,69.53,66989.25,0.0,0.0,0.0,0.0]
[1780465767515,69.53,66984.38,0.0,0.0,0.0,0.0]
[1780465770536,69.53,66988.3,0.0,0.0,0.0,0.0]
[1780465771543,69.53,66989.22,0.0,0.0,0.0,0.0]
[1780465776578,69.53,66989.19,0.0,0.0,0.0,0.0]
[1780465781613,69.53,67006.14,0.0,0.0,0.0,0.0]
[1780465783627,69.53,67009.54,0.0,0.0,0.0,0.0]
[1780465785641,69.53,67005.59,0.0,0.0,0.0,0.0]
[1780465790678,69.53,67007.7,0.0,0.0,0.0,0.0]
[1780465795713,69.53,67008.05,0.0,0.0,0.0,0.0]
[1780465800748,69.53,67010.1,0.0,0.0,0.0,0.0]
[1780465805783,69.53,67007.02,0.0,0.0,0.0,0.0]
[1780465807797,69.53,67010.3,0.0,0.0,0.0,0.0]
[1780465808804,69.53,67013.74,0.0,0.0,0.0,0.0]
[1780465813839,69.53,67015.84,0.0,0.0,0.0,0.0]
[1780465817534,69.53,67015.76,0.0,0.0,0.0,0.0]
[1780465818700,69.53,67015.81,0.0,0.0,0.0,0.0]
[1780465822958,69.53,67034.08,0.0,0.0,0.0,0.0]
[1780465823924,69.53,67039.34,0.0,0.0,0.0,0.0]
[1780465825938,69.53,67034.25,0.0,0.0,0.0,0.0]
[1780465828959,69.53,67030.26,0.0,0.0,0.0,0.0]
[1780465831981,69.53,67032.6,0.0,0.0,0.0,0.0]
[1780465837017,69.53,67032.72,0.0,0.0,0.0,0.0]
[1780465839838,69.53,67033.2,0.0,0.0,0.0,0.0]
[1780465840043,69.53,67028.88,0.0,0.0,0.0,0.0]
[1780465840911,69.53,67028.88,0.0,0.0,0.0,0.0]
[1780465841056,69.53,67022.22,0.0,0.0,0.0,0.0]
[1780465842057,69.53,67046.1,0.0,0.0,0.0,0.0]
[1780465842933,69.53,67046.1,0.0,0.0,0.0,0.0]
[1780465843147,69.53,67046.1,0.0,0.0,0.0,0.0]
[1780465843226,69.53,67054.28,0.0,0.0,0.0,0.0]
[1780465846087,69.53,67057.44,0.0,0.0,0.0,0.0]
[1780465848101,69.53,67062.15,0.0,0.0,0.0,0.0]
[1780465849108,69.53,67067.31,0.0,0.0,0.0,0.0]
[1780465851125,69.53,67079.75,0.0,0.0,0.0,0.0]
[1780465852133,69.53,67075.93,0.0,0.0,0.0,0.0]
[1780465853139,69.53,67071.97,0.0,0.0,0.0,0.0]
[1780465858175,69.53,67070.47,0.0,0.0,0.0,0.0]
[1780465863212,69.53,67073.03,0.0,0.0,0.0,0.0]
[1780465867240,69.53,67076.49,0.0,0.0,0.0,0.0]
[1780465868267,69.53,67092.46,0.0,0.0,0.0,0.0]
[1780465869260,69.53,67084.96,0.0,0.0,0.0,0.0]
[1780465870267,69.53,67080.51,0.0,0.0,0.0,0.0]
[1780465873038,69.53,67082.93,0.0,0.0,0.0,0.0]
[1780465873313,69.53,67118.85,0.0,0.0,0.0,0.0]
[1780465873752,69.53,67118.85,0.0,0.0,0.0,0.0]
[1780465874311,69.53,67131.42,0.0,0.0,0.0,0.0]
[1780465879348,69.53,67134.08,0.0,0.0,0.0,0.0]
[1780465884383,69.53,67140.33,0.0,0.0,0.0,0.0]
[1780465889420,69.53,67139.2,0.0,0.0,0.0,0.0]
[1780465891434,69.53,67138.64,0.0,0.0,0.0,0.0]
[1780465896469,69.53,67132.56,0.0,0.0,0.0,0.0]
[1780465897476,69.53,67129.33,0.0,0.0,0.0,0.0]
[1780465901510,69.53,67124.74,0.0,0.0,0.0,0.0]
[1780465904533,69.53,67132.8,0.0,0.0,0.0,0.0]
[1780465905541,69.53,67143.93,0.0,0.0,0.0,0.0]
[1780465906673,69.53,67152.35,0.0,0.0,0.0,0.0]
[1780465907935,69.53,67171.15,0.0,0.0,0.0,0.0]
[1780465908632,69.53,67178.3,0.0,0.0,0.0,0.0]
[1780465909599,69.53,67170.11,0.0,0.0,0.0,0.0]
[1780465910606,69.53,67164.65,0.0,0.0,0.0,0.0]
[1780465911613,69.53,67152.71,0.0,0.0,0.0,0.0]
[1780465912620,69.53,67147.29,0.0,0.0,0.0,0.0]
[1780465914643,69.53,67154.58,0.0,0.0,0.0,0.0]
[1780465919673,69.53,67150.1,0.0,0.0,0.0,0.0]
[1780465921687,69.53,67146.22,0.0,0.0,0.0,0.0]
[1780465925715,69.53,67142.28,0.0,0.0,0.0,0.0]
[1780465928904,69.53,67138.23,0.0,0.0,0.0,0.0]
[1780465930204,69.53,67131.54,0.0,0.0,0.0,0.0]
[1780465931758,69.53,67108.03,0.0,0.0,0.0,0.0]
[1780465932765,69.53,67092.08,0.0,0.0,0.0,0.0]
[1780465933772,69.53,67082.35,0.0,0.0,0.0,0.0]
[1780465934779,69.53,67078.59,0.0,0.0,0.0,0.0]
[1780465935786,69.53,67070.22,0.0,0.0,0.0,0.0]
[1780465936793,69.53,67065.44,0.0,0.0,0.0,0.0]
[1780465939815,69.53,67070.26,0.0,0.0,0.0,0.0]
[1780465944853,69.53,67114.47,0.0,0.0,0.0,0.0]
[1780465945858,69.53,67119.8,0.0,0.0,0.0,0.0]
[1780465946865,69.53,67123.3,0.0,0.0,0.0,0.0]
[1780465950893,69.53,67130.54,0.0,0.0,0.0,0.0]
[1780465951900,69.53,67131.36,0.0,0.0,0.0,0.0]
[1780465956936,69.53,67128.6,0.0,0.0,0.0,0.0]
[1780465960964,69.53,67135.54,0.0,0.0,0.0,0.0]
[1780465961971,69.53,67151.24,0.0,0.0,0.0,0.0]
[1780465963985,69.53,67157.34,0.0,0.0,0.0,0.0]
[1780465964991,69.53,67162.26,0.0,0.0,0.0,0.0]
[1780465967005,69.53,67159.03,0.0,0.0,0.0,0.0]
[1780465969062,69.53,67166.78,0.0,0.0,0.0,0.0]
[1780465970111,69.53,67202.27,0.0,0.0,0.0,0.0]
[1780465971048,69.53,67236.68,0.0,0.0,0.0,0.0]
[1780465975075,69.53,67232.21,0.0,0.0,0.0,0.0]
[1780465976082,69.53,67228.87,0.0,0.0,0.0,0.0]
[1780465978097,69.53,67237.88,0.0,0.0,0.0,0.0]
[1780465979105,69.53,67226.7,0.0,0.0,0.0,0.0]
[1780465980111,69.53,67223.45,0.0,0.0,0.0,0.0]
[1780465981123,69.53,67219.94,0.0,0.0,0.0,0.0]
[1780465983144,69.53,67216.2,0.0,0.0,0.0,0.0]
[1780465984145,69.53,67210.62,0.0,0.0,0.0,0.0]
[1780465988173,69.53,67205.96,0.0,0.0,0.0,0.0]
[1780465989180,69.53,67200.49,0.0,0.0,0.0,0.0]
[1780465991194,69.53,67197.02,0.0,0.0,0.0,0.0]
[1780465996229,69.53,67191.24,0.0,0.0,0.0,0.0]
[1780465998243,69.53,67201.77,0.0,0.0,0.0,0.0]
[1780465999250,69.53,67210.77,0.0,0.0,0.0,0.0]
[1780466001265,69.53,67206.15,0.0,0.0,0.0,0.0]
[1780466005294,69.53,67210.66,0.0,0.0,0.0,0.0]
[1780466006301,69.53,67206.01,0.0,0.0,0.0,0.0]
[1780466008315,69.53,67201.52,0.0,0.0,0.0,0.0]
[1780466009322,69.53,67183.53,0.0,0.0,0.0,0.0]
[1780466011336,69.53,67179.09,0.0,0.0,0.0,0.0]
[1780466012343,69.53,67187.93,0.0,0.0,0.0,0.0]
[1780466015364,69.53,67181.07,0.0,0.0,0.0,0.0]
[1780466016371,69.53,67176.16,0.0,0.0,0.0,0.0]
[1780466017378,69.53,67171.84,0.0,0.0,0.0,0.0]
[1780466019392,69.53,67167.4,0.0,0.0,0.0,0.0]
[1780466022413,69.53,67177.42,0.0,0.0,0.0,0.0]
[1780466025434,69.53,67183.35,0.0,0.0,0.0,0.0]
[1780466028455,69.53,67186.94,0.0,0.0,0.0,0.0]
[1780466032483,69.53,67182.62,0.0,0.0,0.0,0.0]
[1780466037540,69.53,67219.05,0.0,0.0,0.0,0.0]
[1780466038527,69.53,67231.81,0.0,0.0,0.0,0.0]
[1780466039535,69.53,67239.62,0.0,0.0,0.0,0.0]
[1780466041549,69.53,67234.84,0.0,0.0,0.0,0.0]
[1780466046584,69.53,67233.71,0.0,0.0,0.0,0.0]
[1780466051619,69.53,67227.89,0.0,0.0,0.0,0.0]
[1780466053633,69.53,67231.21,0.0,0.0,0.0,0.0]
[1780466055647,69.53,67225.16,0.0,0.0,0.0,0.0]
[1780466056654,69.53,67232.24,0.0,0.0,0.0,0.0]
[1780466057673,69.53,67241.88,0.0,0.0,0.0,0.0]
[1780466058677,69.53,67238.75,0.0,0.0,0.0,0.0]
[1780466062705,69.53,67235.03,0.0,0.0,0.0,0.0]
[1780466064724,69.53,67231.06,0.0,0.0,0.0,0.0]
[1780466069759,69.53,67230.92,0.0,0.0,0.0,0.0]
[1780466071167,69.53,67227.12,0.0,0.0,0.0,0.0]
[1780466071787,69.53,67256.88,0.0,0.0,0.0,0.0]
[1780466072887,69.53,67253.29,0.0,0.0,0.0,0.0]
[1780466078865,69.53,67251.71,0.0,0.0,0.0,0.0]
[1780466083900,69.53,67249.03,0.0,0.0,0.0,0.0]
[1780466085914,69.53,67253.83,0.0,0.0,0.0,0.0]
[1780466087928,69.53,67258.11,0.0,0.0,0.0,0.0]
[1780466092963,69.53,67258.51,0.0,0.0,0.0,0.0]
[1780466097611,69.53,67230.12,0.0,0.0,0.0,0.0]
[1780466098061,69.53,67239.53,0.0,0.0,0.0,0.0]
[1780466099052,69.53,67229.61,0.0,0.0,0.0,0.0]
[1780466100061,69.53,67226.49,0.0,0.0,0.0,0.0]
[1780466103091,69.53,67233.0,0.0,0.0,0.0,0.0]
[1780466104098,69.53,67236.7,0.0,0.0,0.0,0.0]
[1780466106112,69.53,67241.63,0.0,0.0,0.0,0.0]
[1780466108126,69.53,67244.88,0.0,0.0,0.0,0.0]
[1780466109167,69.53,67248.63,0.0,0.0,0.0,0.0]
[1780466110144,69.53,67264.76,0.0,0.0,0.0,0.0]
[1780466111150,69.53,67271.65,0.0,0.0,0.0,0.0]
[1780466112157,69.53,67276.15,0.0,0.0,0.0,0.0]
[1780466113555,69.53,67279.3,0.0,0.0,0.0,0.0]
[1780466114567,69.53,67285.54,0.0,0.0,0.0,0.0]
[1780466116185,69.53,67288.99,0.0,0.0,0.0,0.0]
[1780466119206,69.53,67297.93,0.0,0.0,0.0,0.0]
[1780466124242,69.53,67296.75,0.0,0.0,0.0,0.0]
[1780466129277,69.53,67300.18,0.0,0.0,0.0,0.0]
[1780466131291,69.53,67302.02,0.0,0.0,0.0,0.0]
[1780466135319,69.53,67296.58,0.0,0.0,0.0,0.0]
[1780466140355,69.53,67286.23,0.0,0.0,0.0,0.0]
[1780466142369,69.53,67281.57,0.0,0.0,0.0,0.0]
[1780466146397,69.53,67274.0,0.0,0.0,0.0,0.0]
[1780466147404,69.53,67235.27,0.0,0.0,0.0,0.0]
[1780466148411,69.53,67229.88,0.0,0.0,0.0,0.0]
[1780466149418,69.53,67225.14,0.0,0.0,0.0,0.0]
[1780466152442,69.53,67230.11,0.0,0.0,0.0,0.0]
[1780466157478,69.53,67226.77,0.0,0.0,0.0,0.0]
[1780466159492,69.53,67231.03,0.0,0.0,0.0,0.0]
[1780466164527,69.53,67225.83,0.0,0.0,0.0,0.0]
[1780466169562,69.53,67224.04,0.0,0.0,0.0,0.0]
[1780466172582,69.53,67219.82,0.0,0.0,0.0,0.0]
[1780466173591,69.53,67215.2,0.0,0.0,0.0,0.0]
[1780466174598,69.53,67210.86,0.0,0.0,0.0,0.0]
[1780466178626,69.53,67215.78,0.0,0.0,0.0,0.0]
[1780466181647,69.53,67212.18,0.0,0.0,0.0,0.0]
[1780466183661,69.53,67204.32,0.0,0.0,0.0,0.0]
[1780466188696,69.53,67202.13,0.0,0.0,0.0,0.0]
[1780466191717,69.53,67202.09,0.0,0.0,0.0,0.0]
[1780466195745,69.53,67198.28,0.0,0.0,0.0,0.0]
[1780466197759,69.53,67186.52,0.0,0.0,0.0,0.0]
[1780466202794,69.53,67187.4,0.0,0.0,0.0,0.0]
[1780466204808,69.53,67219.13,0.0,0.0,0.0,0.0]
[1780466205815,69.53,67234.81,0.0,0.0,0.0,0.0]
[1780466209843,69.53,67228.93,0.0,0.0,0.0,0.0]
[1780466212864,69.53,67235.55,0.0,0.0,0.0,0.0]
[1780466213871,69.53,67239.19,0.0,0.0,0.0,0.0]
[1780466217899,69.53,67242.44,0.0,0.0,0.0,0.0]
[1780466222939,69.53,67239.93,0.0,0.0,0.0,0.0]
[1780466227977,69.53,67243.3,0.0,0.0,0.0,0.0]
[1780466233012,69.53,67242.69,0.0,0.0,0.0,0.0]
[1780466238047,69.53,67245.34,0.0,0.0,0.0,0.0]
[1780466240424,69.53,67257.5,0.0,0.0,0.0,0.0]
[1780466241070,69.53,67260.76,0.0,0.0,0.0,0.0]
[1780466246105,69.53,67263.95,0.0,0.0,0.0,0.0]
[1780466251140,69.53,67266.67,0.0,0.0,0.0,0.0]
[1780466256175,69.53,67260.06,0.0,0.0,0.0,0.0]
[1780466257182,69.53,67255.7,0.0,0.0,0.0,0.0]
[1780466262217,69.53,67252.6,0.0,0.0,0.0,0.0]
[1780466267259,69.53,67251.69,0.0,0.0,0.0,0.0]
[1780466269287,69.53,67256.21,0.0,0.0,0.0,0.0]
[1780466271301,69.53,67261.02,0.0,0.0,0.0,0.0]
[1780466273315,69.53,67272.51,0.0,0.0,0.0,0.0]
[1780466275329,69.53,67277.86,0.0,0.0,0.0,0.0]
[1780466280365,69.53,67273.78,0.0,0.0,0.0,0.0]
[1780466285412,69.53,67277.21,0.0,0.0,0.0,0.0]
[1780466289450,69.53,67284.02,0.0,0.0,0.0,0.0]
[1780466292470,69.53,67279.73,0.0,0.0,0.0,0.0]
[1780466295491,69.53,67276.32,0.0,0.0,0.0,0.0]
[1780466298512,69.53,67271.05,0.0,0.0,0.0,0.0]
[1780466303547,69.53,67273.63,0.0,0.0,0.0,0.0]
[1780466305561,69.53,67268.32,0.0,0.0,0.0,0.0]
[1780466306568,69.53,67262.73,0.0,0.0,0.0,0.0]
[1780466307575,69.53,67259.34,0.0,0.0,0.0,0.0]
[1780466310761,69.53,67247.15,0.0,0.0,0.0,0.0]
[1780466311603,69.53,67244.39,0.0,0.0,0.0,0.0]
[1780466316639,69.53,67240.91,0.0,0.0,0.0,0.0]
[1780466321674,69.53,67243.37,0.0,0.0,0.0,0.0]
[1780466326709,69.53,67235.94,0.0,0.0,0.0,0.0]
[1780466331744,69.53,67235.65,0.0,0.0,0.0,0.0]
[1780466333762,69.53,67231.85,0.0,0.0,0.0,0.0]
[1780466338796,69.53,67231.89,0.0,0.0,0.0,0.0]
[1780466340813,69.53,67282.79,0.0,0.0,0.0,0.0]
[1780466341819,69.53,67303.39,0.0,0.0,0.0,0.0]
[1780466345960,69.53,67291.89,0.0,0.0,0.0,0.0]
[1780466346863,69.53,67284.18,0.0,0.0,0.0,0.0]
[1780466349885,69.53,67278.95,0.0,0.0,0.0,0.0]
[1780466351899,69.53,67275.24,0.0,0.0,0.0,0.0]
[1780466353912,69.53,67270.28,0.0,0.0,0.0,0.0]
[1780466358948,69.53,67269.18,0.0,0.0,0.0,0.0]
[1780466363985,69.53,67266.11,0.0,0.0,0.0,0.0]
[1780466369020,69.53,67266.37,0.0,0.0,0.0,0.0]
[1780466371034,69.53,67268.76,0.0,0.0,0.0,0.0]
[1780466372041,69.53,67277.14,0.0,0.0,0.0,0.0]
[1780466375062,69.53,67286.66,0.0,0.0,0.0,0.0]
[1780466378083,69.53,67278.75,0.0,0.0,0.0,0.0]
[1780466379092,69.53,67273.14,0.0,0.0,0.0,0.0]
[1780466380098,69.53,67258.33,0.0,0.0,0.0,0.0]
[1780466385133,69.53,67256.25,0.0,0.0,0.0,0.0]
[1780466387147,69.53,67252.8,0.0,0.0,0.0,0.0]
[1780466389161,69.53,67249.29,0.0,0.0,0.0,0.0]
[1780466390168,69.53,67245.88,0.0,0.0,0.0,0.0]
[1780466395203,69.53,67242.8,0.0,0.0,0.0,0.0]
[1780466399232,69.53,67239.18,0.0,0.0,0.0,0.0]
[1780466403268,69.53,67247.62,0.0,0.0,0.0,0.0]
[1780466406289,69.53,67256.64,0.0,0.0,0.0,0.0]
[1780466407296,69.53,67262.38,0.0,0.0,0.0,0.0]
[1780466409310,69.53,67270.27,0.0,0.0,0.0,0.0]
[1780466410317,69.53,67273.59,0.0,0.0,0.0,0.0]
[1780466411325,69.53,67281.44,0.0,0.0,0.0,0.0]
[1780466412331,69.53,67284.95,0.0,0.0,0.0,0.0]
[1780466414345,69.53,67279.93,0.0,0.0,0.0,0.0]
[1780466417366,69.53,67274.45,0.0,0.0,0.0,0.0]
[1780466422401,69.53,67273.88,0.0,0.0,0.0,0.0]
[1780466426429,69.53,67270.28,0.0,0.0,0.0,0.0]
[1780466428546,69.53,67268.94,0.0,0.0,0.0,0.0]
[1780466428947,69.53,67268.94,0.0,0.0,0.0,0.0]
[1780466429456,69.53,67265.75,0.0,0.0,0.0,0.0]
[1780466430462,69.53,67260.71,0.0,0.0,0.0,0.0]
[1780466431469,69.53,67260.53,0.0,0.0,0.0,0.0]
[1780466432476,69.53,67255.37,0.0,0.0,0.0,0.0]
[1780466433483,69.53,67251.23,0.0,0.0,0.0,0.0]
[1780466436504,69.53,67254.69,0.0,0.0,0.0,0.0]
[1780466441539,69.53,67251.96,0.0,0.0,0.0,0.0]
[1780466446573,69.53,67249.91,0.0,0.0,0.0,0.0]
[1780466449596,69.53,67246.71,0.0,0.0,0.0,0.0]
[1780466454631,69.53,67242.72,0.0,0.0,0.0,0.0]
[1780466459678,69.53,67243.09,0.0,0.0,0.0,0.0]
[1780466461692,69.53,67247.97,0.0,0.0,0.0,0.0]
[1780466466728,69.53,67248.89,0.0,0.0,0.0,0.0]
[1780466468741,69.53,67244.43,0.0,0.0,0.0,0.0]
[1780466469749,69.53,67248.09,0.0,0.0,0.0,0.0]
[1780466474784,69.53,67245.51,0.0,0.0,0.0,0.0]
[1780466479820,69.53,67248.12,0.0,0.0,0.0,0.0]
[1780466484855,69.53,67245.5,0.0,0.0,0.0,0.0]
[1780466485862,69.53,67240.84,0.0,0.0,0.0,0.0]
[1780466487876,69.53,67244.88,0.0,0.0,0.0,0.0]
[1780466490898,69.53,67250.81,0.0,0.0,0.0,0.0]
[1780466491906,69.53,67249.93,0.0,0.0,0.0,0.0]
[1780466494926,69.53,67241.71,0.0,0.0,0.0,0.0]
[1780466495933,69.53,67236.0,0.0,0.0,0.0,0.0]
[1780466500968,69.53,67237.52,0.0,0.0,0.0,0.0]
[1780466506003,69.53,67238.3,0.0,0.0,0.0,0.0]
[1780466510031,69.53,67232.27,0.0,0.0,0.0,0.0]
[1780466511038,69.53,67223.29,0.0,0.0,0.0,0.0]
[1780466512045,69.53,67215.44,0.0,0.0,0.0,0.0]
[1780466514059,69.53,67211.94,0.0,0.0,0.0,0.0]
[1780466515066,69.53,67217.95,0.0,0.0,0.0,0.0]
[1780466517086,69.53,67212.88,0.0,0.0,0.0,0.0]
[1780466522121,69.53,67209.11,0.0,0.0,0.0,0.0]
[1780466523128,69.53,67205.7,0.0,0.0,0.0,0.0]
[1780466525153,69.53,67199.98,0.0,0.0,0.0,0.0]
[1780466530188,69.53,67201.95,0.0,0.0,0.0,0.0]
[1780466531195,69.53,67210.89,0.0,0.0,0.0,0.0]
[1780466532202,69.53,67217.36,0.0,0.0,0.0,0.0]
[1780466534217,69.53,67224.9,0.0,0.0,0.0,0.0]
[1780466537238,69.53,67221.38,0.0,0.0,0.0,0.0]
[1780466542273,69.53,67221.3,0.0,0.0,0.0,0.0]
[1780466545294,69.53,67211.14,0.0,0.0,0.0,0.0]
[1780466546301,69.53,67202.46,0.0,0.0,0.0,0.0]
[1780466549324,69.53,67197.81,0.0,0.0,0.0,0.0]
[1780466551338,69.53,67196.14,0.0,0.0,0.0,0.0]
[1780466552345,69.53,67190.6,0.0,0.0,0.0,0.0]
[1780466554359,69.53,67187.07,0.0,0.0,0.0,0.0]
[1780466559394,69.53,67183.97,0.0,0.0,0.0,0.0]
[1780466561408,69.53,67188.93,0.0,0.0,0.0,0.0]
[1780466563422,69.53,67192.45,0.0,0.0,0.0,0.0]
[1780466568457,69.53,67196.49,0.0,0.0,0.0,0.0]
[1780466573492,69.53,67195.74,0.0,0.0,0.0,0.0]
[1780466574500,69.53,67204.36,0.0,0.0,0.0,0.0]
[1780466575507,69.53,67211.34,0.0,0.0,0.0,0.0]
[1780466580543,69.53,67205.18,0.0,0.0,0.0,0.0]
[1780466581550,69.53,67199.22,0.0,0.0,0.0,0.0]
[1780466582557,69.53,67194.7,0.0,0.0,0.0,0.0]
[1780466585578,69.53,67189.06,0.0,0.0,0.0,0.0]
[1780466586585,69.53,67185.35,0.0,0.0,0.0,0.0]
[1780466591619,69.53,67183.98,0.0,0.0,0.0,0.0]
[1780466594641,69.53,67180.88,0.0,0.0,0.0,0.0]
[1780466595648,69.53,67176.76,0.0,0.0,0.0,0.0]
[1780466600683,69.53,67174.4,0.0,0.0,0.0,0.0]
[1780466605718,69.53,67170.49,0.0,0.0,0.0,0.0]
[1780466608739,69.53,67174.93,0.0,0.0,0.0,0.0]
[1780466609746,69.53,67179.95,0.0,0.0,0.0,0.0]
[1780466610753,69.53,67190.58,0.0,0.0,0.0,0.0]
[1780466611760,69.53,67184.43,0.0,0.0,0.0,0.0]
[1780466616795,69.53,67184.36,0.0,0.0,0.0,0.0]
[1780466617802,69.53,67187.42,0.0,0.0,0.0,0.0]
[1780466621830,69.53,67191.46,0.0,0.0,0.0,0.0]
[1780466626866,69.53,67177.18,0.0,0.0,0.0,0.0]
[1780466630108,69.53,67167.17,0.0,0.0,0.0,0.0]
[1780466631047,69.53,67159.69,0.0,0.0,0.0,0.0]
[1780466636940,69.53,67156.64,0.0,0.0,0.0,0.0]
[1780466640968,69.53,67152.62,0.0,0.0,0.0,0.0]
[1780466646003,69.53,67152.66,0.0,0.0,0.0,0.0]
[1780466648022,69.53,67156.14,0.0,0.0,0.0,0.0]
[1780466650035,69.53,67153.1,0.0,0.0,0.0,0.0]
[1780466651042,69.53,67149.81,0.0,0.0,0.0,0.0]
[1780466655070,69.53,67137.12,0.0,0.0,0.0,0.0]
[1780466658090,69.53,67128.6,0.0,0.0,0.0,0.0]
[1780466659098,69.53,67121.14,0.0,0.0,0.0,0.0]
[1780466664137,69.53,67136.02,0.0,0.0,0.0,0.0]
[1780466665146,69.53,67141.0,0.0,0.0,0.0,0.0]
[1780466667160,69.53,67146.62,0.0,0.0,0.0,0.0]
[1780466668167,69.53,67152.34,0.0,0.0,0.0,0.0]
[1780466671188,69.53,67152.65,0.0,0.0,0.0,0.0]
[1780466677231,69.53,67156.65,0.0,0.0,0.0,0.0]
[1780466680252,69.53,67152.6,0.0,0.0,0.0,0.0]
[1780466683273,69.53,67158.12,0.0,0.0,0.0,0.0]
[1780466684280,69.53,67161.25,0.0,0.0,0.0,0.0]
[1780466689315,69.53,67165.04,0.0,0.0,0.0,0.0]
[1780466694350,69.53,67160.26,0.0,0.0,0.0,0.0]
[1780466699385,69.53,67158.79,0.0,0.0,0.0,0.0]
[1780466704422,69.53,67137.74,0.0,0.0,0.0,0.0]
[1780466705429,69.53,67133.21,0.0,0.0,0.0,0.0]
[1780466710464,69.53,67144.92,0.0,0.0,0.0,0.0]
[1780466711471,69.53,67151.99,0.0,0.0,0.0,0.0]
[1780466716506,69.53,67146.62,0.0,0.0,0.0,0.0]
[1780466719535,69.53,67143.52,0.0,0.0,0.0,0.0]
[1780466723563,69.53,67137.91,0.0,0.0,0.0,0.0]
[1780466724570,69.53,67133.66,0.0,0.0,0.0,0.0]
[1780466729605,69.53,67132.05,0.0,0.0,0.0,0.0]
[1780466731619,69.53,67122.35,0.0,0.0,0.0,0.0]
[1780466733633,69.53,67118.2,0.0,0.0,0.0,0.0]
[1780466738668,69.53,67117.81,0.0,0.0,0.0,0.0]
[1780466739675,69.53,67110.97,0.0,0.0,0.0,0.0]
[1780466742716,69.53,67118.24,0.0,0.0,0.0,0.0]
[1780466743711,69.53,67145.04,0.0,0.0,0.0,0.0]
[1780466748745,69.53,67146.0,0.0,0.0,0.0,0.0]
[1780466753781,69.53,67146.5,0.0,0.0,0.0,0.0]
[1780466758816,69.53,67143.37,0.0,0.0,0.0,0.0]
[1780466759823,69.53,67137.7,0.0,0.0,0.0,0.0]
[1780466764858,69.53,67136.92,0.0,0.0,0.0,0.0]
[1780466766873,69.53,67140.54,0.0,0.0,0.0,0.0]
[1780466768891,69.53,67145.36,0.0,0.0,0.0,0.0]
[1780466771915,69.53,67151.13,0.0,0.0,0.0,0.0]
[1780466772922,69.53,67154.65,0.0,0.0,0.0,0.0]
[1780466773929,69.53,67150.09,0.0,0.0,0.0,0.0]
[1780466776950,69.53,67146.62,0.0,0.0,0.0,0.0]
[1780466778964,69.53,67151.27,0.0,0.0,0.0,0.0]
[1780466780978,69.53,67158.32,0.0,0.0,0.0,0.0]
[1780466786017,69.53,67160.5,0.0,0.0,0.0,0.0]
[1780466791052,69.53,67158.3,0.0,0.0,0.0,0.0]
[1780466793067,69.53,67153.09,0.0,0.0,0.0,0.0]
[1780466798537,69.53,67154.34,0.0,0.0,0.0,0.0]
[1780466798564,69.53,67173.25,0.0,0.0,0.0,0.0]
[1780466799242,69.53,67184.17,0.0,0.0,0.0,0.0]
[1780466805153,69.53,67185.15,0.0,0.0,0.0,0.0]
[1780466810188,69.53,67184.69,0.0,0.0,0.0,0.0]
[1780466813209,69.53,67178.05,0.0,0.0,0.0,0.0]
[1780466817237,69.53,67181.68,0.0,0.0,0.0,0.0]
[1780466818244,69.53,67187.7,0.0,0.0,0.0,0.0]
[1780466823279,69.53,67192.36,0.0,0.0,0.0,0.0]
[1780466824286,69.53,67189.28,0.0,0.0,0.0,0.0]
[1780466829322,69.53,67189.17,0.0,0.0,0.0,0.0]
[1780466834358,69.53,67192.05,0.0,0.0,0.0,0.0]
[1780466839414,69.53,67188.62,0.0,0.0,0.0,0.0]
[1780466841427,69.53,67192.01,0.0,0.0,0.0,0.0]
[1780466845459,69.53,67186.86,0.0,0.0,0.0,0.0]
[1780466849487,69.53,67182.77,0.0,0.0,0.0,0.0]
[1780466851501,69.53,67186.49,0.0,0.0,0.0,0.0]
[1780466854522,69.53,67189.51,0.0,0.0,0.0,0.0]
[1780466859557,69.53,67189.34,0.0,0.0,0.0,0.0]
[1780466864594,69.53,67186.08,0.0,0.0,0.0,0.0]
[1780466865600,69.53,67181.03,0.0,0.0,0.0,0.0]
[1780466867613,69.53,67185.6,0.0,0.0,0.0,0.0]
[1780466869627,69.53,67181.98,0.0,0.0,0.0,0.0]
[1780466874666,69.53,67196.82,0.0,0.0,0.0,0.0]
[1780466878694,69.53,67201.57,0.0,0.0,0.0,0.0]
[1780466880708,69.53,67213.01,0.0,0.0,0.0,0.0]
[1780466882722,69.53,67217.29,0.0,0.0,0.0,0.0]
[1780466883729,69.53,67226.07,0.0,0.0,0.0,0.0]
[1780466888767,69.53,67225.1,0.0,0.0,0.0,0.0]
[1780466889774,69.53,67218.53,0.0,0.0,0.0,0.0]
[1780466892800,69.53,67214.62,0.0,0.0,0.0,0.0]
[1780466893804,69.53,67202.06,0.0,0.0,0.0,0.0]
[1780466896825,69.53,67198.6,0.0,0.0,0.0,0.0]
[1780466899848,69.53,67126.09,0.0,0.0,0.0,0.0]
[1780466901452,69.53,67120.12,0.0,0.0,0.0,0.0]
[1780466905903,69.53,67116.51,0.0,0.0,0.0,0.0]
[1780466909931,69.53,67112.26,0.0,0.0,0.0,0.0]
[1780466911945,69.53,67112.06,0.0,0.0,0.0,0.0]
[1780466912952,69.53,67115.93,0.0,0.0,0.0,0.0]
[1780466914966,69.53,67119.06,0.0,0.0,0.0,0.0]
[1780466920001,69.53,67112.43,0.0,0.0,0.0,0.0]
[1780466922016,69.53,67108.69,0.0,0.0,0.0,0.0]
[1780466927050,69.53,67111.27,0.0,0.0,0.0,0.0]
[1780466928057,69.53,67116.57,0.0,0.0,0.0,0.0]
[1780466933092,69.53,67118.25,0.0,0.0,0.0,0.0]
[1780466934099,69.53,67127.61,0.0,0.0,0.0,0.0]
[1780466939134,69.53,67127.72,0.0,0.0,0.0,0.0]
[1780466944171,69.53,67127.33,0.0,0.0,0.0,0.0]
[1780466947192,69.53,67123.4,0.0,0.0,0.0,0.0]
[1780466952227,69.53,67121.83,0.0,0.0,0.0,0.0]
[1780466957262,69.53,67122.37,0.0,0.0,0.0,0.0]
[1780466958269,69.53,67125.59,0.0,0.0,0.0,0.0]
[1780466963304,69.53,67126.39,0.0,0.0,0.0,0.0]
[1780466968339,69.53,67121.75,0.0,0.0,0.0,0.0]
[1780466971359,69.53,67121.64,0.0,0.0,0.0,0.0]
[1780466976395,69.53,67118.68,0.0,0.0,0.0,0.0]
[1780466981430,69.53,67116.34,0.0,0.0,0.0,0.0]
[1780466986465,69.53,67115.74,0.0,0.0,0.0,0.0]
[1780466987472,69.53,67118.79,0.0,0.0,0.0,0.0]
[1780466992507,69.53,67117.47,0.0,0.0,0.0,0.0]
[1780466997542,69.53,67117.75,0.0,0.0,0.0,0.0]
[1780467002577,69.53,67117.19,0.0,0.0,0.0,0.0]
[1780467005598,69.53,67114.16,0.0,0.0,0.0,0.0]
[1780467007612,69.53,67110.67,0.0,0.0,0.0,0.0]
[1780467012647,69.53,67110.6,0.0,0.0,0.0,0.0]
[1780467017682,69.53,67110.78,0.0,0.0,0.0,0.0]
[1780467023724,69.53,67109.5,0.0,0.0,0.0,0.0]
[1780467025739,69.53,67112.51,0.0,0.0,0.0,0.0]
[1780467028760,69.53,67108.22,0.0,0.0,0.0,0.0]
[1780467031781,69.53,67109.9,0.0,0.0,0.0,0.0]
[1780467036816,69.53,67109.24,0.0,0.0,0.0,0.0]
[1780467039530,69.53,67109.55,0.0,0.0,0.0,0.0]
[1780467039951,69.53,67110.01,0.0,0.0,0.0,0.0]
[1780467045881,69.53,67109.14,0.0,0.0,0.0,0.0]
[1780467050916,69.53,67107.43,0.0,0.0,0.0,0.0]
[1780467055951,69.53,67106.43,0.0,0.0,0.0,0.0]
[1780467060986,69.53,67104.45,0.0,0.0,0.0,0.0]
[1780467064022,69.53,67087.97,0.0,0.0,0.0,0.0]
[1780467065023,69.53,67071.9,0.0,0.0,0.0,0.0]
[1780467066030,69.53,67066.52,0.0,0.0,0.0,0.0]
[1780467067038,69.53,67061.9,0.0,0.0,0.0,0.0]
[1780467068044,69.53,67058.81,0.0,0.0,0.0,0.0]
[1780467070058,69.53,67054.46,0.0,0.0,0.0,0.0]
[1780467071066,69.53,67048.37,0.0,0.0,0.0,0.0]
[1780467072073,69.53,67044.61,0.0,0.0,0.0,0.0]
[1780467074088,69.53,67041.38,0.0,0.0,0.0,0.0]
[1780467076102,69.53,67029.38,0.0,0.0,0.0,0.0]
[1780467077108,69.53,67023.02,0.0,0.0,0.0,0.0]
[1780467081137,69.53,67035.33,0.0,0.0,0.0,0.0]
[1780467082144,69.53,67046.56,0.0,0.0,0.0,0.0]
[1780467084158,69.53,67052.59,0.0,0.0,0.0,0.0]
[1780467089193,69.53,67052.13,0.0,0.0,0.0,0.0]
[1780467091213,69.53,67060.46,0.0,0.0,0.0,0.0]
[1780467096248,69.53,67063.54,0.0,0.0,0.0,0.0]
[1780467098262,69.53,67067.99,0.0,0.0,0.0,0.0]
[1780467101283,69.53,67073.49,0.0,0.0,0.0,0.0]
[1780467106318,69.53,67073.24,0.0,0.0,0.0,0.0]
[1780467108332,69.53,67083.97,0.0,0.0,0.0,0.0]
[1780467109339,69.53,67090.52,0.0,0.0,0.0,0.0]
[1780467114374,69.53,67091.81,0.0,0.0,0.0,0.0]
[1780467115381,69.53,67085.43,0.0,0.0,0.0,0.0]
[1780467116387,69.53,67081.36,0.0,0.0,0.0,0.0]
[1780467121429,69.53,67078.03,0.0,0.0,0.0,0.0]
[1780467122434,69.53,67072.52,0.0,0.0,0.0,0.0]
[1780467123439,69.53,67068.42,0.0,0.0,0.0,0.0]
[1780467124446,69.53,67075.18,0.0,0.0,0.0,0.0]
[1780467125453,69.53,67082.44,0.0,0.0,0.0,0.0]
[1780467130488,69.53,67079.81,0.0,0.0,0.0,0.0]
[1780467132508,69.53,67065.57,0.0,0.0,0.0,0.0]
[1780467134518,69.53,67068.51,0.0,0.0,0.0,0.0]
[1780467137540,69.53,67072.9,0.0,0.0,0.0,0.0]
[1780467140561,69.53,67079.55,0.0,0.0,0.0,0.0]
[1780467145596,69.53,67081.86,0.0,0.0,0.0,0.0]
[1780467146603,69.53,67073.9,0.0,0.0,0.0,0.0]
[1780467148617,69.53,67069.83,0.0,0.0,0.0,0.0]
[1780467149623,69.53,67066.69,0.0,0.0,0.0,0.0]
[1780467151638,69.53,67069.51,0.0,0.0,0.0,0.0]
[1780467156673,69.53,67070.52,0.0,0.0,0.0,0.0]
[1780467158687,69.53,67066.21,0.0,0.0,0.0,0.0]
[1780467163722,69.53,67075.58,0.0,0.0,0.0,0.0]
[1780467165736,69.53,67079.32,0.0,0.0,0.0,0.0]
[1780467168757,69.53,67082.35,0.0,0.0,0.0,0.0]
[1780467170771,69.53,67086.07,0.0,0.0,0.0,0.0]
[1780467171778,69.53,67090.35,0.0,0.0,0.0,0.0]
[1780467173792,69.53,67086.77,0.0,0.0,0.0,0.0]
[1780467174799,69.53,67082.79,0.0,0.0,0.0,0.0]
[1780467177820,69.53,67077.84,0.0,0.0,0.0,0.0]
[1780467179834,69.53,67081.45,0.0,0.0,0.0,0.0]
[1780467184869,69.53,67081.49,0.0,0.0,0.0,0.0]
[1780467189904,69.53,67081.8,0.0,0.0,0.0,0.0]
[1780467192925,69.53,67087.2,0.0,0.0,0.0,0.0]
[1780467193932,69.53,67091.34,0.0,0.0,0.0,0.0]
[1780467194939,69.53,67087.47,0.0,0.0,0.0,0.0]
[1780467199974,69.53,67092.54,0.0,0.0,0.0,0.0]
[1780467200981,69.53,67097.75,0.0,0.0,0.0,0.0]
[1780467201988,69.53,67101.04,0.0,0.0,0.0,0.0]
[1780467202995,69.53,67104.79,0.0,0.0,0.0,0.0]
[1780467206016,69.53,67108.43,0.0,0.0,0.0,0.0]
[1780467207023,69.53,67099.47,0.0,0.0,0.0,0.0]
[1780467211051,69.53,67098.89,0.0,0.0,0.0,0.0]
[1780467216085,69.53,67099.98,0.0,0.0,0.0,0.0]
[1780467219107,69.53,67091.67,0.0,0.0,0.0,0.0]
[1780467220115,69.53,67078.7,0.0,0.0,0.0,0.0]
[1780467221121,69.53,67069.96,0.0,0.0,0.0,0.0]
[1780467224142,69.53,67076.37,0.0,0.0,0.0,0.0]
[1780467227163,69.53,67071.58,0.0,0.0,0.0,0.0]
[1780467228170,69.53,67062.9,0.0,0.0,0.0,0.0]
[1780467233205,69.53,67055.79,0.0,0.0,0.0,0.0]
[1780467234212,69.53,67052.78,0.0,0.0,0.0,0.0]
[1780467238241,69.53,67048.99,0.0,0.0,0.0,0.0]
[1780467241262,69.53,67054.21,0.0,0.0,0.0,0.0]
[1780467245290,69.53,67057.95,0.0,0.0,0.0,0.0]
[1780467250326,69.53,67061.44,0.0,0.0,0.0,0.0]
[1780467252340,69.53,67065.51,0.0,0.0,0.0,0.0]
[1780467257375,69.53,67065.82,0.0,0.0,0.0,0.0]
[1780467262410,69.53,67065.09,0.0,0.0,0.0,0.0]
[1780467267462,69.53,67073.83,0.0,0.0,0.0,0.0]
[1780467271490,69.53,67075.67,0.0,0.0,0.0,0.0]
[1780467272497,69.53,67065.96,0.0,0.0,0.0,0.0]
[1780467274511,69.53,67062.87,0.0,0.0,0.0,0.0]
[1780467275518,69.53,67065.98,0.0,0.0,0.0,0.0]
[1780467278539,69.53,67060.74,0.0,0.0,0.0,0.0]
[1780467279546,69.53,67063.69,0.0,0.0,0.0,0.0]
[1780467284580,69.53,67063.96,0.0,0.0,0.0,0.0]
[1780467289616,69.53,67064.12,0.0,0.0,0.0,0.0]
[1780467293643,69.53,67068.99,0.0,0.0,0.0,0.0]
[1780467295657,69.53,67072.41,0.0,0.0,0.0,0.0]
[1780467300693,69.53,67071.92,0.0,0.0,0.0,0.0]
[1780467303768,69.53,67068.28,0.0,0.0,0.0,0.0]
[1780467304750,69.53,67086.05,0.0,0.0,0.0,0.0]
[1780467309785,69.53,67096.54,0.0,0.0,0.0,0.0]
[1780467310792,69.53,67102.73,0.0,0.0,0.0,0.0]
[1780467313813,69.53,67109.11,0.0,0.0,0.0,0.0]
[1780467316834,69.53,67112.27,0.0,0.0,0.0,0.0]
[1780467319855,69.53,67109.12,0.0,0.0,0.0,0.0]
[1780467321869,69.53,67099.3,0.0,0.0,0.0,0.0]
[1780467326904,69.53,67099.05,0.0,0.0,0.0,0.0]
[1780467327911,69.53,67103.37,0.0,0.0,0.0,0.0]
[1780467329925,69.53,67106.76,0.0,0.0,0.0,0.0]
[1780467330932,69.53,67110.75,0.0,0.0,0.0,0.0]
[1780467331939,69.53,67113.39,0.0,0.0,0.0,0.0]
[1780467333953,69.53,67117.51,0.0,0.0,0.0,0.0]
[1780467338988,69.53,67117.88,0.0,0.0,0.0,0.0]
[1780467344024,69.53,67117.9,0.0,0.0,0.0,0.0]
[1780467349058,69.53,67119.44,0.0,0.0,0.0,0.0]
[1780467354097,69.53,67124.09,0.0,0.0,0.0,0.0]
[1780467355104,69.53,67132.46,0.0,0.0,0.0,0.0]
[1780467358135,69.53,67127.51,0.0,0.0,0.0,0.0]
[1780467359147,69.53,67121.98,0.0,0.0,0.0,0.0]
[1780467360153,69.53,67118.22,0.0,0.0,0.0,0.0]
[1780467364186,69.53,67115.15,0.0,0.0,0.0,0.0]
[1780467365196,69.53,67105.22,0.0,0.0,0.0,0.0]
[1780467366200,69.53,67109.43,0.0,0.0,0.0,0.0]
[1780467371236,69.53,67118.59,0.0,0.0,0.0,0.0]
[1780467372244,69.53,67131.34,0.0,0.0,0.0,0.0]
[1780467376271,69.53,67128.47,0.0,0.0,0.0,0.0]
[1780467381306,69.53,67133.65,0.0,0.0,0.0,0.0]
[1780467382313,69.53,67138.01,0.0,0.0,0.0,0.0]
[1780467385334,69.53,67132.57,0.0,0.0,0.0,0.0]
[1780467386346,69.53,67129.14,0.0,0.0,0.0,0.0]
[1780467389362,69.53,67125.66,0.0,0.0,0.0,0.0]
[1780467391376,69.53,67125.52,0.0,0.0,0.0,0.0]
[1780467396416,69.53,67126.36,0.0,0.0,0.0,0.0]
[1780467398433,69.53,67120.78,0.0,0.0,0.0,0.0]
[1780467399440,69.53,67117.66,0.0,0.0,0.0,0.0]
[1780467404475,69.53,67114.69,0.0,0.0,0.0,0.0]
[1780467405482,69.53,67110.59,0.0,0.0,0.0,0.0]
[1780467407496,69.53,67114.6,0.0,0.0,0.0,0.0]
[1780467412531,69.53,67113.52,0.0,0.0,0.0,0.0]
[1780467417566,69.53,67112.31,0.0,0.0,0.0,0.0]
[1780467420587,69.53,67106.64,0.0,0.0,0.0,0.0]
[1780467421594,69.53,67095.14,0.0,0.0,0.0,0.0]
[1780467426629,69.53,67097.77,0.0,0.0,0.0,0.0]
[1780467427636,69.53,67100.92,0.0,0.0,0.0,0.0]
[1780467429653,69.53,67109.25,0.0,0.0,0.0,0.0]
[1780467430659,69.53,67117.4,0.0,0.0,0.0,0.0]
[1780467432673,69.53,67120.99,0.0,0.0,0.0,0.0]
[1780467436702,69.53,67131.53,0.0,0.0,0.0,0.0]
[1780467437709,69.53,67135.48,0.0,0.0,0.0,0.0]
[1780467440730,69.53,67139.88,0.0,0.0,0.0,0.0]
[1780467441737,69.53,67147.35,0.0,0.0,0.0,0.0]
[1780467442744,69.53,67151.6,0.0,0.0,0.0,0.0]
[1780467444758,69.53,67148.7,0.0,0.0,0.0,0.0]
[1780467445764,69.53,67142.67,0.0,0.0,0.0,0.0]
[1780467448801,69.53,67128.32,0.0,0.0,0.0,0.0]
[1780467449802,69.53,67122.97,0.0,0.0,0.0,0.0]
[1780467451817,69.53,67121.96,0.0,0.0,0.0,0.0]
[1780467452823,69.53,67128.45,0.0,0.0,0.0,0.0]
[1780467457858,69.53,67129.63,0.0,0.0,0.0,0.0]
[1780467461887,69.53,67122.07,0.0,0.0,0.0,0.0]
[1780467463901,69.53,67125.98,0.0,0.0,0.0,0.0]
[1780467468936,69.53,67121.67,0.0,0.0,0.0,0.0]
[1780467469945,69.53,67117.69,0.0,0.0,0.0,0.0]
[1780467472964,69.53,67114.81,0.0,0.0,0.0,0.0]
[1780467473971,69.53,67107.51,0.0,0.0,0.0,0.0]
[1780467474978,69.53,67104.61,0.0,0.0,0.0,0.0]
[1780467480017,69.53,67102.11,0.0,0.0,0.0,0.0]
[1780467482031,69.53,67108.98,0.0,0.0,0.0,0.0]
[1780467487066,69.53,67107.98,0.0,0.0,0.0,0.0]
[1780467492101,69.53,67106.95,0.0,0.0,0.0,0.0]
[1780467494115,69.53,67109.84,0.0,0.0,0.0,0.0]
[1780467499150,69.53,67109.94,0.0,0.0,0.0,0.0]
[1780467500157,69.53,67116.63,0.0,0.0,0.0,0.0]
[1780467502172,69.53,67124.98,0.0,0.0,0.0,0.0]
[1780467503179,69.53,67127.96,0.0,0.0,0.0,0.0]
[1780467505193,69.53,67136.61,0.0,0.0,0.0,0.0]
[1780467506200,69.53,67144.02,0.0,0.0,0.0,0.0]
[1780467507207,69.53,67150.46,0.0,0.0,0.0,0.0]
[1780467509220,69.53,67147.19,0.0,0.0,0.0,0.0]
[1780467511235,69.53,67146.66,0.0,0.0,0.0,0.0]
[1780467516273,69.53,67151.3,0.0,0.0,0.0,0.0]
[1780467517283,69.53,67159.03,0.0,0.0,0.0,0.0]
[1780467522330,69.53,67157.17,0.0,0.0,0.0,0.0]
[1780467524343,69.53,67160.91,0.0,0.0,0.0,0.0]
[1780467525351,69.53,67164.08,0.0,0.0,0.0,0.0]
[1780467530386,69.53,67164.78,0.0,0.0,0.0,0.0]
[1780467535421,69.53,67168.31,0.0,0.0,0.0,0.0]
[1780467536428,69.53,67171.67,0.0,0.0,0.0,0.0]
[1780467539449,69.53,67168.8,0.0,0.0,0.0,0.0]
[1780467543477,69.53,67179.72,0.0,0.0,0.0,0.0]
[1780467548512,69.53,67185.09,0.0,0.0,0.0,0.0]
[1780467551533,69.53,67176.98,0.0,0.0,0.0,0.0]
[1780467555561,69.53,67173.87,0.0,0.0,0.0,0.0]
[1780467559589,69.53,67169.64,0.0,0.0,0.0,0.0]
[1780467560596,69.53,67156.52,0.0,0.0,0.0,0.0]
[1780467561603,69.53,67146.09,0.0,0.0,0.0,0.0]
[1780467566640,69.53,67144.18,0.0,0.0,0.0,0.0]
[1780467571675,69.53,67141.34,0.0,0.0,0.0,0.0]
[1780467576712,69.53,67141.24,0.0,0.0,0.0,0.0]
[1780467577718,69.53,67136.54,0.0,0.0,0.0,0.0]
[1780467580739,69.53,67133.01,0.0,0.0,0.0,0.0]
[1780467585774,69.53,67131.5,0.0,0.0,0.0,0.0]
[1780467587789,69.53,67135.39,0.0,0.0,0.0,0.0]
[1780467590810,69.53,67132.59,0.0,0.0,0.0,0.0]
[1780467594838,69.53,67129.56,0.0,0.0,0.0,0.0]
[1780467598866,69.53,67134.24,0.0,0.0,0.0,0.0]
[1780467600880,69.53,67138.03,0.0,0.0,0.0,0.0]
[1780467602894,69.53,67142.51,0.0,0.0,0.0,0.0]
[1780467603901,69.53,67147.55,0.0,0.0,0.0,0.0]
[1780467605915,69.53,67152.24,0.0,0.0,0.0,0.0]
[1780467606922,69.53,67158.77,0.0,0.0,0.0,0.0]
[1780467607929,69.53,67162.63,0.0,0.0,0.0,0.0]
[1780467610950,69.53,67165.79,0.0,0.0,0.0,0.0]
[1780467615986,69.53,67165.77,0.0,0.0,0.0,0.0]
[1780467621028,69.53,67158.38,0.0,0.0,0.0,0.0]
[1780467624049,69.53,67154.62,0.0,0.0,0.0,0.0]
[1780467629084,69.53,67152.18,0.0,0.0,0.0,0.0]
[1780467631099,69.53,67153.64,0.0,0.0,0.0,0.0]
[1780467634119,69.53,67144.99,0.0,0.0,0.0,0.0]
[1780467635126,69.53,67137.03,0.0,0.0,0.0,0.0]
[1780467637140,69.53,67134.12,0.0,0.0,0.0,0.0]
[1780467642176,69.53,67141.03,0.0,0.0,0.0,0.0]
[1780467644207,69.53,67149.69,0.0,0.0,0.0,0.0]
[1780467647228,69.53,67153.96,0.0,0.0,0.0,0.0]
[1780467649242,69.53,67159.1,0.0,0.0,0.0,0.0]
[1780467650532,69.53,67159.1,0.0,0.0,0.0,0.0]
[1780467651674,69.53,67162.32,0.0,0.0,0.0,0.0]
[1780467653270,69.53,67151.3,0.0,0.0,0.0,0.0]
[1780467653928,69.53,67151.3,0.0,0.0,0.0,0.0]
[1780467654277,69.53,67147.29,0.0,0.0,0.0,0.0]
[1780467654816,69.53,67147.29,0.0,0.0,0.0,0.0]
[1780467660319,69.53,67148.12,0.0,0.0,0.0,0.0]
[1780467666361,69.53,67146.08,0.0,0.0,0.0,0.0]
[1780467669381,69.53,67152.61,0.0,0.0,0.0,0.0]
[1780467672403,69.53,67186.18,0.0,0.0,0.0,0.0]
[1780467674136,69.53,67185.35,0.0,0.0,0.0,0.0]
[1780467674578,69.53,67185.35,0.0,0.0,0.0,0.0]
[1780467677438,69.53,67191.86,0.0,0.0,0.0,0.0]
[1780467682474,69.53,67192.39,0.0,0.0,0.0,0.0]
[1780467683481,69.53,67197.95,0.0,0.0,0.0,0.0]
[1780467684488,69.53,67205.57,0.0,0.0,0.0,0.0]
[1780467686503,69.53,67202.38,0.0,0.0,0.0,0.0]
[1780467687510,69.53,67197.63,0.0,0.0,0.0,0.0]
[1780467690531,69.53,67204.43,0.0,0.0,0.0,0.0]
[1780467691538,69.53,67205.59,0.0,0.0,0.0,0.0]
[1780467692548,69.53,67209.3,0.0,0.0,0.0,0.0]
[1780467693555,69.53,67218.09,0.0,0.0,0.0,0.0]
[1780467695569,69.53,67221.84,0.0,0.0,0.0,0.0]
[1780467700604,69.53,67221.53,0.0,0.0,0.0,0.0]
[1780467704632,69.53,67225.87,0.0,0.0,0.0,0.0]
[1780467706646,69.53,67211.59,0.0,0.0,0.0,0.0]
[1780467707669,69.53,67206.25,0.0,0.0,0.0,0.0]
[1780467708676,69.53,67195.11,0.0,0.0,0.0,0.0]
[1780467709683,69.53,67190.5,0.0,0.0,0.0,0.0]
[1780467713711,69.53,67194.13,0.0,0.0,0.0,0.0]
[1780467717739,69.53,67179.03,0.0,0.0,0.0,0.0]
[1780467718746,69.53,67176.23,0.0,0.0,0.0,0.0]
[1780467723783,69.53,67178.06,0.0,0.0,0.0,0.0]
[1780467724790,69.53,67163.01,0.0,0.0,0.0,0.0]
[1780467725797,69.53,67160.02,0.0,0.0,0.0,0.0]
[1780467730833,69.53,67158.63,0.0,0.0,0.0,0.0]
[1780467732847,69.53,67162.87,0.0,0.0,0.0,0.0]
[1780467734861,69.53,67154.28,0.0,0.0,0.0,0.0]
[1780467739896,69.53,67156.41,0.0,0.0,0.0,0.0]
[1780467743924,69.53,67152.15,0.0,0.0,0.0,0.0]
[1780467748959,69.53,67150.2,0.0,0.0,0.0,0.0]
[1780467751980,69.53,67151.75,0.0,0.0,0.0,0.0]
[1780467752987,69.53,67155.55,0.0,0.0,0.0,0.0]
[1780467755001,69.53,67159.46,0.0,0.0,0.0,0.0]
[1780467756011,69.53,67166.81,0.0,0.0,0.0,0.0]
[1780467757014,69.53,67169.81,0.0,0.0,0.0,0.0]
[1780467759029,69.53,67166.8,0.0,0.0,0.0,0.0]
[1780467762050,69.53,67170.21,0.0,0.0,0.0,0.0]
[1780467763057,69.53,67174.12,0.0,0.0,0.0,0.0]
[1780467765071,69.53,67177.33,0.0,0.0,0.0,0.0]
[1780467766078,69.53,67174.31,0.0,0.0,0.0,0.0]
[1780467771113,69.53,67176.09,0.0,0.0,0.0,0.0]
[1780467773126,69.53,67173.09,0.0,0.0,0.0,0.0]
[1780467778163,69.53,67174.83,0.0,0.0,0.0,0.0]
[1780467783200,69.53,67175.9,0.0,0.0,0.0,0.0]
[1780467786221,69.53,67181.05,0.0,0.0,0.0,0.0]
[1780467789242,69.53,67176.11,0.0,0.0,0.0,0.0]
[1780467790249,69.53,67172.2,0.0,0.0,0.0,0.0]
[1780467791256,69.53,67175.27,0.0,0.0,0.0,0.0]
[1780467796293,69.53,67178.82,0.0,0.0,0.0,0.0]
[1780467801328,69.53,67178.54,0.0,0.0,0.0,0.0]
[1780467802335,69.53,67182.0,0.0,0.0,0.0,0.0]
[1780467803371,69.53,67190.41,0.0,0.0,0.0,0.0]
[1780467804369,69.53,67198.82,0.0,0.0,0.0,0.0]
[1780467809404,69.53,67196.36,0.0,0.0,0.0,0.0]
[1780467811418,69.53,67196.45,0.0,0.0,0.0,0.0]
[1780467814439,69.53,67193.17,0.0,0.0,0.0,0.0]
[1780467819474,69.53,67194.44,0.0,0.0,0.0,0.0]
[1780467824510,69.53,67193.91,0.0,0.0,0.0,0.0]
[1780467827531,69.53,67201.7,0.0,0.0,0.0,0.0]
[1780467829545,69.53,67204.7,0.0,0.0,0.0,0.0]
[1780467831559,69.53,67210.55,0.0,0.0,0.0,0.0]
[1780467832566,69.53,67216.57,0.0,0.0,0.0,0.0]
[1780467833573,69.53,67226.67,0.0,0.0,0.0,0.0]
[1780467834580,69.53,67230.28,0.0,0.0,0.0,0.0]
[1780467835587,69.53,67233.86,0.0,0.0,0.0,0.0]
[1780467840622,69.53,67236.78,0.0,0.0,0.0,0.0]
[1780467841631,69.53,67230.29,0.0,0.0,0.0,0.0]
[1780467843645,69.53,67233.04,0.0,0.0,0.0,0.0]
[1780467846666,69.53,67236.81,0.0,0.0,0.0,0.0]
[1780467849687,69.53,67239.72,0.0,0.0,0.0,0.0]
[1780467854722,69.53,67243.64,0.0,0.0,0.0,0.0]
[1780467859764,69.53,67244.03,0.0,0.0,0.0,0.0]
[1780467861778,69.53,67252.26,0.0,0.0,0.0,0.0]
[1780467866813,69.53,67251.88,0.0,0.0,0.0,0.0]
[1780467869834,69.53,67265.85,0.0,0.0,0.0,0.0]
[1780467871848,69.53,67261.29,0.0,0.0,0.0,0.0]
[1780467876883,69.53,67260.74,0.0,0.0,0.0,0.0]
[1780467881919,69.53,67262.24,0.0,0.0,0.0,0.0]
[1780467887961,69.53,67254.94,0.0,0.0,0.0,0.0]
[1780467889077,69.53,67254.94,0.0,0.0,0.0,0.0]
[1780467895011,69.53,67257.9,0.0,0.0,0.0,0.0]
[1780467895955,69.53,67257.9,0.0,0.0,0.0,0.0]
[1780467896056,69.53,67262.46,0.0,0.0,0.0,0.0]
[1780467897028,69.53,67250.23,0.0,0.0,0.0,0.0]
[1780467899041,69.53,67254.24,0.0,0.0,0.0,0.0]
[1780467904077,69.53,67250.49,0.0,0.0,0.0,0.0]
[1780467909111,69.53,67251.3,0.0,0.0,0.0,0.0]
[1780467914146,69.53,67254.14,0.0,0.0,0.0,0.0]
[1780467919181,69.53,67253.81,0.0,0.0,0.0,0.0]
[1780467924216,69.53,67253.09,0.0,0.0,0.0,0.0]
[1780467928244,69.53,67261.0,0.0,0.0,0.0,0.0]
[1780467931265,69.53,67258.3,0.0,0.0,0.0,0.0]
[1780467933279,69.53,67253.55,0.0,0.0,0.0,0.0]
[1780467938314,69.53,67253.68,0.0,0.0,0.0,0.0]
[1780467941335,69.53,67250.58,0.0,0.0,0.0,0.0]
[1780467942342,69.53,67253.29,0.0,0.0,0.0,0.0]
[1780467947377,69.53,67256.32,0.0,0.0,0.0,0.0]
[1780467952412,69.53,67258.36,0.0,0.0,0.0,0.0]
[1780467955433,69.53,67249.57,0.0,0.0,0.0,0.0]
[1780467960477,69.53,67244.4,0.0,0.0,0.0,0.0]
[1780467961481,69.53,67237.15,0.0,0.0,0.0,0.0]
[1780467962488,69.53,67234.34,0.0,0.0,0.0,0.0]
[1780467965524,69.53,67237.45,0.0,0.0,0.0,0.0]
[1780467967538,69.53,67234.44,0.0,0.0,0.0,0.0]
[1780467972612,69.53,67235.03,0.0,0.0,0.0,0.0]
[1780467977647,69.53,67232.95,0.0,0.0,0.0,0.0]
[1780467982682,69.53,67234.56,0.0,0.0,0.0,0.0]
[1780467987717,69.53,67231.41,0.0,0.0,0.0,0.0]
[1780467991745,69.53,67231.36,0.0,0.0,0.0,0.0]
[1780467992752,69.53,67228.44,0.0,0.0,0.0,0.0]
[1780467997787,69.53,67228.44,0.0,0.0,0.0,0.0]
[1780468000808,69.53,67222.71,0.0,0.0,0.0,0.0]
[1780468003829,69.53,67225.72,0.0,0.0,0.0,0.0]
[1780468008864,69.53,67225.84,0.0,0.0,0.0,0.0]
[1780468013898,69.53,67226.65,0.0,0.0,0.0,0.0]
[1780468015913,69.53,67231.01,0.0,0.0,0.0,0.0]
[1780468018934,69.53,67234.29,0.0,0.0,0.0,0.0]
[1780468020948,69.53,67237.31,0.0,0.0,0.0,0.0]
[1780468021955,69.53,67229.27,0.0,0.0,0.0,0.0]
[1780468026989,69.53,67234.67,0.0,0.0,0.0,0.0]
[1780468032032,69.53,67234.38,0.0,0.0,0.0,0.0]
[1780468037078,69.53,67236.8,0.0,0.0,0.0,0.0]
[1780468038078,69.53,67243.5,0.0,0.0,0.0,0.0]
[1780468043113,69.53,67242.65,0.0,0.0,0.0,0.0]
[1780468046134,69.53,67238.32,0.0,0.0,0.0,0.0]
[1780468049158,69.53,67232.38,0.0,0.0,0.0,0.0]
[1780468050165,69.53,67225.87,0.0,0.0,0.0,0.0]
[1780468051172,69.53,67229.26,0.0,0.0,0.0,0.0]
[1780468052179,69.53,67236.92,0.0,0.0,0.0,0.0]
[1780468053186,69.53,67241.51,0.0,0.0,0.0,0.0]
[1780468056206,69.53,67244.83,0.0,0.0,0.0,0.0]
[1780468059228,69.53,67247.78,0.0,0.0,0.0,0.0]
[1780468060236,69.53,67234.18,0.0,0.0,0.0,0.0]
[1780468062251,69.53,67239.02,0.0,0.0,0.0,0.0]
[1780468064266,69.53,67242.42,0.0,0.0,0.0,0.0]
[1780468068294,69.53,67245.14,0.0,0.0,0.0,0.0]
[1780468069300,69.53,67241.15,0.0,0.0,0.0,0.0]
[1780468074336,69.53,67239.89,0.0,0.0,0.0,0.0]
[1780468077357,69.53,67235.51,0.0,0.0,0.0,0.0]
[1780468078364,69.53,67229.26,0.0,0.0,0.0,0.0]
[1780468081385,69.53,67219.37,0.0,0.0,0.0,0.0]
[1780468082392,69.53,67214.65,0.0,0.0,0.0,0.0]
[1780468083399,69.53,67211.6,0.0,0.0,0.0,0.0]
[1780468088434,69.53,67204.82,0.0,0.0,0.0,0.0]
[1780468091455,69.53,67201.74,0.0,0.0,0.0,0.0]
[1780468092499,69.53,67192.07,0.0,0.0,0.0,0.0]
[1780468093482,69.53,67185.52,0.0,0.0,0.0,0.0]
[1780468096503,69.53,67182.85,0.0,0.0,0.0,0.0]
[1780468101542,69.53,67180.85,0.0,0.0,0.0,0.0]
[1780468103556,69.53,67174.06,0.0,0.0,0.0,0.0]
[1780468105570,69.53,67170.85,0.0,0.0,0.0,0.0]
[1780468108591,69.53,67167.18,0.0,0.0,0.0,0.0]
[1780468111612,69.53,67167.98,0.0,0.0,0.0,0.0]
[1780468115640,69.53,67172.11,0.0,0.0,0.0,0.0]
[1780468118661,69.53,67174.84,0.0,0.0,0.0,0.0]
[1780468123696,69.53,67174.41,0.0,0.0,0.0,0.0]
[1780468125710,69.53,67171.07,0.0,0.0,0.0,0.0]
[1780468130745,69.53,67170.68,0.0,0.0,0.0,0.0]
[1780468135780,69.53,67173.28,0.0,0.0,0.0,0.0]
[1780468139808,69.53,67170.2,0.0,0.0,0.0,0.0]
[1780468143836,69.53,67165.75,0.0,0.0,0.0,0.0]
[1780468148871,69.53,67164.78,0.0,0.0,0.0,0.0]
[1780468150885,69.53,67161.89,0.0,0.0,0.0,0.0]
[1780468152899,69.53,67152.66,0.0,0.0,0.0,0.0]
[1780468153907,69.53,67146.05,0.0,0.0,0.0,0.0]
[1780468154915,69.53,67151.73,0.0,0.0,0.0,0.0]
[1780468159949,69.53,67150.85,0.0,0.0,0.0,0.0]
[1780468164984,69.53,67153.11,0.0,0.0,0.0,0.0]
[1780468166998,69.53,67156.54,0.0,0.0,0.0,0.0]
[1780468169013,69.53,67153.64,0.0,0.0,0.0,0.0]
[1780468171027,69.53,67156.59,0.0,0.0,0.0,0.0]
[1780468176062,69.53,67159.47,0.0,0.0,0.0,0.0]
[1780468177069,69.53,67163.48,0.0,0.0,0.0,0.0]
[1780468178076,69.53,67166.21,0.0,0.0,0.0,0.0]
[1780468181097,69.53,67174.07,0.0,0.0,0.0,0.0]
[1780468182104,69.53,67180.79,0.0,0.0,0.0,0.0]
[1780468187139,69.53,67175.18,0.0,0.0,0.0,0.0]
[1780468191166,69.53,67169.55,0.0,0.0,0.0,0.0]
[1780468192173,69.53,67166.37,0.0,0.0,0.0,0.0]
[1780468194188,69.53,67162.96,0.0,0.0,0.0,0.0]
[1780468199223,69.53,67161.28,0.0,0.0,0.0,0.0]
[1780468201295,69.53,67149.78,0.0,0.0,0.0,0.0]
[1780468204275,69.53,67146.15,0.0,0.0,0.0,0.0]
[1780468209310,69.53,67145.05,0.0,0.0,0.0,0.0]
[1780468210318,69.53,67135.09,0.0,0.0,0.0,0.0]
[1780468212332,69.53,67143.32,0.0,0.0,0.0,0.0]
[1780468213339,69.53,67146.96,0.0,0.0,0.0,0.0]
[1780468218380,69.53,67147.98,0.0,0.0,0.0,0.0]
[1780468223415,69.53,67149.76,0.0,0.0,0.0,0.0]
[1780468225429,69.53,67144.11,0.0,0.0,0.0,0.0]
[1780468228454,69.53,67147.06,0.0,0.0,0.0,0.0]
[1780468229461,69.53,67142.93,0.0,0.0,0.0,0.0]
[1780468231475,69.53,67141.1,0.0,0.0,0.0,0.0]
[1780468235503,69.53,67138.44,0.0,0.0,0.0,0.0]
[1780468237517,69.53,67135.05,0.0,0.0,0.0,0.0]
[1780468242552,69.53,67131.39,0.0,0.0,0.0,0.0]
[1780468245574,69.53,67135.31,0.0,0.0,0.0,0.0]
[1780468250610,69.53,67137.29,0.0,0.0,0.0,0.0]
[1780468255645,69.53,67133.21,0.0,0.0,0.0,0.0]
[1780468257659,69.53,67149.42,0.0,0.0,0.0,0.0]
[1780468259673,69.53,67143.26,0.0,0.0,0.0,0.0]
[1780468261526,69.53,67144.17,0.0,0.0,0.0,0.0]
[1780468262249,69.53,67144.17,0.0,0.0,0.0,0.0]
[1780468269743,69.53,67129.69,0.0,0.0,0.0,0.0]
[1780468270750,69.53,67126.92,0.0,0.0,0.0,0.0]
[1780468271757,69.53,67121.49,0.0,0.0,0.0,0.0]
[1780468272764,69.53,67114.3,0.0,0.0,0.0,0.0]
[1780468273771,69.53,67101.4,0.0,0.0,0.0,0.0]
[1780468275785,69.53,67098.62,0.0,0.0,0.0,0.0]
[1780468276792,69.53,67103.47,0.0,0.0,0.0,0.0]
[1780468277799,69.53,67109.29,0.0,0.0,0.0,0.0]
[1780468279813,69.53,67116.54,0.0,0.0,0.0,0.0]
[1780468281827,69.53,67133.84,0.0,0.0,0.0,0.0]
[1780468282834,69.53,67143.5,0.0,0.0,0.0,0.0]
[1780468284853,69.53,67149.89,0.0,0.0,0.0,0.0]
[1780468289886,69.53,67152.65,0.0,0.0,0.0,0.0]
[1780468291899,69.53,67151.95,0.0,0.0,0.0,0.0]
[1780468292906,69.53,67158.59,0.0,0.0,0.0,0.0]
[1780468293914,69.53,67162.64,0.0,0.0,0.0,0.0]
[1780468297943,69.53,67158.34,0.0,0.0,0.0,0.0]
[1780468302977,69.53,67155.21,0.0,0.0,0.0,0.0]
[1780468304991,69.53,67151.12,0.0,0.0,0.0,0.0]
[1780468305998,69.53,67155.04,0.0,0.0,0.0,0.0]
[1780468308013,69.53,67158.91,0.0,0.0,0.0,0.0]
[1780468313048,69.53,67159.86,0.0,0.0,0.0,0.0]
[1780468318083,69.53,67161.45,0.0,0.0,0.0,0.0]
[1780468323118,69.53,67160.21,0.0,0.0,0.0,0.0]
[1780468324125,69.53,67155.89,0.0,0.0,0.0,0.0]
[1780468329160,69.53,67153.45,0.0,0.0,0.0,0.0]
[1780468334195,69.53,67153.43,0.0,0.0,0.0,0.0]
[1780468339237,69.53,67153.34,0.0,0.0,0.0,0.0]
[1780468344273,69.53,67154.75,0.0,0.0,0.0,0.0]
[1780468349307,69.53,67154.84,0.0,0.0,0.0,0.0]
[1780468351322,69.53,67154.59,0.0,0.0,0.0,0.0]
[1780468352329,69.53,67157.78,0.0,0.0,0.0,0.0]
[1780468354343,69.53,67162.03,0.0,0.0,0.0,0.0]
[1780468359379,69.53,67160.28,0.0,0.0,0.0,0.0]
[1780468360386,69.53,67163.78,0.0,0.0,0.0,0.0]
[1780468361393,69.53,67166.7,0.0,0.0,0.0,0.0]
[1780468366428,69.53,67165.1,0.0,0.0,0.0,0.0]
[1780468370471,69.53,67171.37,0.0,0.0,0.0,0.0]
[1780468371470,69.53,67183.83,0.0,0.0,0.0,0.0]
[1780468372477,69.53,67189.08,0.0,0.0,0.0,0.0]
[1780468374491,69.53,67192.48,0.0,0.0,0.0,0.0]
[1780468376505,69.53,67196.1,0.0,0.0,0.0,0.0]
[1780468378519,69.53,67198.77,0.0,0.0,0.0,0.0]
[1780468379526,69.53,67208.82,0.0,0.0,0.0,0.0]
[1780468380533,69.53,67212.01,0.0,0.0,0.0,0.0]
[1780468385568,69.53,67212.37,0.0,0.0,0.0,0.0]
[1780468387588,69.53,67224.1,0.0,0.0,0.0,0.0]
[1780468389613,69.53,67216.97,0.0,0.0,0.0,0.0]
[1780468390612,69.53,67206.38,0.0,0.0,0.0,0.0]
[1780468391619,69.53,67203.51,0.0,0.0,0.0,0.0]
[1780468393635,69.53,67198.06,0.0,0.0,0.0,0.0]
[1780468396656,69.53,67208.37,0.0,0.0,0.0,0.0]
[1780468400684,69.53,67216.76,0.0,0.0,0.0,0.0]
[1780468401691,69.53,67223.78,0.0,0.0,0.0,0.0]
[1780468406963,69.53,67225.21,0.0,0.0,0.0,0.0]
[1780468407048,69.53,67236.65,0.0,0.0,0.0,0.0]
[1780468408740,69.53,67243.63,0.0,0.0,0.0,0.0]
[1780468410754,69.53,67246.43,0.0,0.0,0.0,0.0]
[1780468411761,69.53,67246.5,0.0,0.0,0.0,0.0]
[1780468413775,69.53,67242.81,0.0,0.0,0.0,0.0]
[1780468416803,69.53,67246.75,0.0,0.0,0.0,0.0]
[1780468419841,69.53,67252.96,0.0,0.0,0.0,0.0]
[1780468424876,69.53,67252.87,0.0,0.0,0.0,0.0]
[1780468425883,69.53,67264.62,0.0,0.0,0.0,0.0]
[1780468429375,69.53,67274.93,0.0,0.0,0.0,0.0]
[1780468430919,69.53,67271.69,0.0,0.0,0.0,0.0]
[1780468435954,69.53,67271.32,0.0,0.0,0.0,0.0]
[1780468437968,69.53,67277.05,0.0,0.0,0.0,0.0]
[1780468438975,69.53,67281.33,0.0,0.0,0.0,0.0]
[1780468441008,69.53,67285.96,0.0,0.0,0.0,0.0]
[1780468442014,69.53,67283.23,0.0,0.0,0.0,0.0]
[1780468443021,69.53,67279.32,0.0,0.0,0.0,0.0]
[1780468444028,69.53,67283.86,0.0,0.0,0.0,0.0]
[1780468446042,69.53,67286.66,0.0,0.0,0.0,0.0]
[1780468447048,69.53,67290.04,0.0,0.0,0.0,0.0]
[1780468449065,69.53,67296.25,0.0,0.0,0.0,0.0]
[1780468451077,69.53,67301.45,0.0,0.0,0.0,0.0]
[1780468454103,69.53,67298.56,0.0,0.0,0.0,0.0]
[1780468456113,69.53,67303.08,0.0,0.0,0.0,0.0]
[1780468458139,69.53,67299.88,0.0,0.0,0.0,0.0]
[1780468461160,69.53,67292.47,0.0,0.0,0.0,0.0]
[1780468462167,69.53,67288.35,0.0,0.0,0.0,0.0]
[1780468464181,69.53,67297.33,0.0,0.0,0.0,0.0]
[1780468469222,69.53,67299.59,0.0,0.0,0.0,0.0]
[1780468470230,69.53,67303.44,0.0,0.0,0.0,0.0]
[1780468471238,69.53,67309.85,0.0,0.0,0.0,0.0]
[1780468473255,69.53,67307.03,0.0,0.0,0.0,0.0]
[1780468474258,69.53,67302.93,0.0,0.0,0.0,0.0]
[1780468476272,69.53,67306.26,0.0,0.0,0.0,0.0]
[1780468477279,69.53,67310.06,0.0,0.0,0.0,0.0]
[1780468478286,69.53,67314.24,0.0,0.0,0.0,0.0]
[1780468480299,69.53,67319.59,0.0,0.0,0.0,0.0]
[1780468482314,69.53,67329.76,0.0,0.0,0.0,0.0]
[1780468484328,69.53,67334.16,0.0,0.0,0.0,0.0]
[1780468485335,69.53,67340.35,0.0,0.0,0.0,0.0]
[1780468486342,69.53,67345.1,0.0,0.0,0.0,0.0]
[1780468487350,69.53,67338.41,0.0,0.0,0.0,0.0]
[1780468490370,69.53,67348.53,0.0,0.0,0.0,0.0]
[1780468491377,69.53,67355.6,0.0,0.0,0.0,0.0]
[1780468496412,69.53,67356.12,0.0,0.0,0.0,0.0]
[1780468497419,69.53,67360.47,0.0,0.0,0.0,0.0]
[1780468500467,69.53,67366.44,0.0,0.0,0.0,0.0]
[1780468502478,69.53,67357.67,0.0,0.0,0.0,0.0]
[1780468503499,69.53,67360.68,0.0,0.0,0.0,0.0]
[1780468506517,69.53,67365.32,0.0,0.0,0.0,0.0]
[1780468511552,69.53,67360.08,0.0,0.0,0.0,0.0]
[1780468513566,69.53,67363.18,0.0,0.0,0.0,0.0]
[1780468515580,69.53,67349.63,0.0,0.0,0.0,0.0]
[1780468516587,69.53,67333.75,0.0,0.0,0.0,0.0]
[1780468517594,69.53,67321.48,0.0,0.0,0.0,0.0]
[1780468518601,69.53,67316.57,0.0,0.0,0.0,0.0]
[1780468521622,69.53,67321.6,0.0,0.0,0.0,0.0]
[1780468523637,69.53,67328.47,0.0,0.0,0.0,0.0]
[1780468524671,69.53,67333.27,0.0,0.0,0.0,0.0]
[1780468529691,69.53,67336.81,0.0,0.0,0.0,0.0]
[1780468531714,69.53,67338.72,0.0,0.0,0.0,0.0]
[1780468532717,69.53,67342.07,0.0,0.0,0.0,0.0]
[1780468534736,69.53,67348.37,0.0,0.0,0.0,0.0]
[1780468535824,69.53,67355.88,0.0,0.0,0.0,0.0]
[1780468536751,69.53,67369.05,0.0,0.0,0.0,0.0]
[1780468542319,69.53,67371.51,0.0,0.0,0.0,0.0]
[1780468542399,69.53,67344.21,0.0,0.0,0.0,0.0]
[1780468543803,69.53,67341.44,0.0,0.0,0.0,0.0]
[1780468548839,69.53,67340.36,0.0,0.0,0.0,0.0]
[1780468549846,69.53,67337.12,0.0,0.0,0.0,0.0]
[1780468550853,69.53,67331.6,0.0,0.0,0.0,0.0]
[1780468555888,69.53,67329.36,0.0,0.0,0.0,0.0]
[1780468556895,69.53,67325.84,0.0,0.0,0.0,0.0]
[1780468558909,69.53,67329.07,0.0,0.0,0.0,0.0]
[1780468563944,69.53,67329.29,0.0,0.0,0.0,0.0]
[1780468565957,69.53,67336.26,0.0,0.0,0.0,0.0]
[1780468566965,69.53,67344.71,0.0,0.0,0.0,0.0]
[1780468567972,69.53,67350.96,0.0,0.0,0.0,0.0]
[1780468568979,69.53,67346.11,0.0,0.0,0.0,0.0]
[1780468569986,69.53,67338.94,0.0,0.0,0.0,0.0]
[1780468570993,69.53,67332.83,0.0,0.0,0.0,0.0]
[1780468576028,69.53,67333.66,0.0,0.0,0.0,0.0]
[1780468578053,69.53,67341.47,0.0,0.0,0.0,0.0]
[1780468579056,69.53,67353.78,0.0,0.0,0.0,0.0]
[1780468580067,69.53,67357.42,0.0,0.0,0.0,0.0]
[1780468581073,69.53,67363.25,0.0,0.0,0.0,0.0]
[1780468584094,69.53,67359.59,0.0,0.0,0.0,0.0]
[1780468588122,69.53,67362.73,0.0,0.0,0.0,0.0]
[1780468590136,69.53,67358.8,0.0,0.0,0.0,0.0]
[1780468591143,69.53,67354.75,0.0,0.0,0.0,0.0]
[1780468593157,69.53,67347.59,0.0,0.0,0.0,0.0]
[1780468594163,69.53,67343.72,0.0,0.0,0.0,0.0]
[1780468599199,69.53,67347.67,0.0,0.0,0.0,0.0]
[1780468604234,69.53,67353.12,0.0,0.0,0.0,0.0]
[1780468605241,69.53,67362.51,0.0,0.0,0.0,0.0]
[1780468608262,69.53,67372.45,0.0,0.0,0.0,0.0]
[1780468609269,69.53,67376.5,0.0,0.0,0.0,0.0]
[1780468613297,69.53,67369.28,0.0,0.0,0.0,0.0]
[1780468614303,69.53,67365.72,0.0,0.0,0.0,0.0]
[1780468619338,69.53,67367.54,0.0,0.0,0.0,0.0]
[1780468623367,69.53,67361.94,0.0,0.0,0.0,0.0]
[1780468625381,69.53,67359.31,0.0,0.0,0.0,0.0]
[1780468629409,69.53,67369.61,0.0,0.0,0.0,0.0]
[1780468631423,69.53,67366.07,0.0,0.0,0.0,0.0]
[1780468633437,69.53,67363.52,0.0,0.0,0.0,0.0]
[1780468635451,69.53,67368.47,0.0,0.0,0.0,0.0]
[1780468640487,69.53,67358.68,0.0,0.0,0.0,0.0]
[1780468641494,69.53,67353.22,0.0,0.0,0.0,0.0]
[1780468642503,69.53,67347.48,0.0,0.0,0.0,0.0]
[1780468647536,69.53,67346.62,0.0,0.0,0.0,0.0]
[1780468649550,69.53,67349.94,0.0,0.0,0.0,0.0]
[1780468651564,69.53,67352.35,0.0,0.0,0.0,0.0]
[1780468656599,69.53,67359.66,0.0,0.0,0.0,0.0]
[1780468657606,69.53,67363.2,0.0,0.0,0.0,0.0]
[1780468659620,69.53,67369.91,0.0,0.0,0.0,0.0]
[1780468660627,69.53,67372.45,0.0,0.0,0.0,0.0]
[1780468665662,69.53,67373.93,0.0,0.0,0.0,0.0]
[1780468670697,69.53,67370.57,0.0,0.0,0.0,0.0]
[1780468672711,69.53,67367.28,0.0,0.0,0.0,0.0]
[1780468673719,69.53,67353.35,0.0,0.0,0.0,0.0]
[1780468674725,69.53,67345.72,0.0,0.0,0.0,0.0]
[1780468675732,69.53,67341.23,0.0,0.0,0.0,0.0]
[1780468678753,69.53,67337.95,0.0,0.0,0.0,0.0]
[1780468680767,69.53,67343.56,0.0,0.0,0.0,0.0]
[1780468681774,69.53,67349.77,0.0,0.0,0.0,0.0]
[1780468682781,69.53,67344.15,0.0,0.0,0.0,0.0]
[1780468683788,69.53,67340.96,0.0,0.0,0.0,0.0]
[1780468684795,69.53,67343.82,0.0,0.0,0.0,0.0]
[1780468689830,69.53,67335.7,0.0,0.0,0.0,0.0]
[1780468691845,69.53,67332.72,0.0,0.0,0.0,0.0]
[1780468693858,69.53,67335.25,0.0,0.0,0.0,0.0]
[1780468696881,69.53,67344.09,0.0,0.0,0.0,0.0]
[1780468698895,69.53,67355.27,0.0,0.0,0.0,0.0]
[1780468699905,69.53,67364.19,0.0,0.0,0.0,0.0]
[1780468700909,69.53,67370.47,0.0,0.0,0.0,0.0]
[1780468702926,69.53,67365.57,0.0,0.0,0.0,0.0]
[1780468705947,69.53,67362.22,0.0,0.0,0.0,0.0]
[1780468706958,69.53,67359.57,0.0,0.0,0.0,0.0]
[1780468708972,69.53,67362.2,0.0,0.0,0.0,0.0]
[1780468712002,69.53,67361.37,0.0,0.0,0.0,0.0]
[1780468715036,69.53,67365.75,0.0,0.0,0.0,0.0]
[1780468716032,69.53,67369.33,0.0,0.0,0.0,0.0]
[1780468720060,69.53,67374.36,0.0,0.0,0.0,0.0]
[1780468721068,69.53,67378.97,0.0,0.0,0.0,0.0]
[1780468722075,69.53,67373.67,0.0,0.0,0.0,0.0]
[1780468724088,69.53,67369.66,0.0,0.0,0.0,0.0]
[1780468725095,69.53,67365.62,0.0,0.0,0.0,0.0]
[1780468726102,69.53,67362.71,0.0,0.0,0.0,0.0]
[1780468731136,69.53,67362.07,0.0,0.0,0.0,0.0]
[1780468732144,69.53,67364.76,0.0,0.0,0.0,0.0]
[1780468737179,69.53,67369.96,0.0,0.0,0.0,0.0]
[1780468738186,69.53,67372.51,0.0,0.0,0.0,0.0]
[1780468739286,69.53,67383.0,0.0,0.0,0.0,0.0]
[1780468742215,69.53,67378.53,0.0,0.0,0.0,0.0]
[1780468744229,69.53,67373.7,0.0,0.0,0.0,0.0]
[1780468746243,69.53,67377.07,0.0,0.0,0.0,0.0]
[1780468750271,69.53,67380.04,0.0,0.0,0.0,0.0]
[1780468754298,69.53,67373.99,0.0,0.0,0.0,0.0]
[1780468755306,69.53,67367.12,0.0,0.0,0.0,0.0]
[1780468756313,69.53,67362.18,0.0,0.0,0.0,0.0]
[1780468759334,69.53,67359.55,0.0,0.0,0.0,0.0]
[1780468762362,69.53,67374.5,0.0,0.0,0.0,0.0]
[1780468763364,69.53,67385.43,0.0,0.0,0.0,0.0]
[1780468765378,69.53,67392.0,0.0,0.0,0.0,0.0]
[1780468766385,69.53,67402.4,0.0,0.0,0.0,0.0]
[1780468768586,69.53,67409.51,0.0,0.0,0.0,0.0]
[1780468771420,69.53,67414.81,0.0,0.0,0.0,0.0]
[1780468772427,69.53,67419.21,0.0,0.0,0.0,0.0]
[1780468773434,69.53,67422.22,0.0,0.0,0.0,0.0]
[1780468774441,69.53,67418.4,0.0,0.0,0.0,0.0]
[1780468777462,69.53,67415.76,0.0,0.0,0.0,0.0]
[1780468778471,69.53,67401.43,0.0,0.0,0.0,0.0]
[1780468779477,69.53,67393.9,0.0,0.0,0.0,0.0]
[1780468780484,69.53,67388.01,0.0,0.0,0.0,0.0]
[1780468782498,69.53,67380.82,0.0,0.0,0.0,0.0]
[1780468784512,69.53,67378.2,0.0,0.0,0.0,0.0]
[1780468785519,69.53,67383.85,0.0,0.0,0.0,0.0]
[1780468786526,69.53,67396.3,0.0,0.0,0.0,0.0]
[1780468790554,69.53,67404.67,0.0,0.0,0.0,0.0]
[1780468793575,69.53,67401.61,0.0,0.0,0.0,0.0]
[1780468794583,69.53,67397.24,0.0,0.0,0.0,0.0]
[1780468796596,69.53,67394.15,0.0,0.0,0.0,0.0]
[1780468798610,69.53,67398.21,0.0,0.0,0.0,0.0]
[1780468799617,69.53,67402.87,0.0,0.0,0.0,0.0]
[1780468802638,69.53,67398.0,0.0,0.0,0.0,0.0]
[1780468803648,69.53,67394.75,0.0,0.0,0.0,0.0]
[1780468804654,69.53,67383.37,0.0,0.0,0.0,0.0]
[1780468805662,69.53,67387.0,0.0,0.0,0.0,0.0]
[1780468806668,69.53,67391.38,0.0,0.0,0.0,0.0]
[1780468809690,69.53,67388.88,0.0,0.0,0.0,0.0]
[1780468812711,69.53,67385.81,0.0,0.0,0.0,0.0]
[1780468813718,69.53,67373.54,0.0,0.0,0.0,0.0]
[1780468814728,69.53,67368.53,0.0,0.0,0.0,0.0]
[1780468815733,69.53,67365.01,0.0,0.0,0.0,0.0]
[1780468820768,69.53,67367.14,0.0,0.0,0.0,0.0]
[1780468825803,69.53,67367.03,0.0,0.0,0.0,0.0]
[1780468828826,69.53,67372.32,0.0,0.0,0.0,0.0]
[1780468829832,69.53,67377.02,0.0,0.0,0.0,0.0]
[1780468831846,69.53,67379.11,0.0,0.0,0.0,0.0]
[1780468832853,69.53,67383.73,0.0,0.0,0.0,0.0]
[1780468837896,69.53,67386.15,0.0,0.0,0.0,0.0]
[1780468841924,69.53,67399.94,0.0,0.0,0.0,0.0]
[1780468842932,69.53,67394.2,0.0,0.0,0.0,0.0]
[1780468843939,69.53,67391.4,0.0,0.0,0.0,0.0]
[1780468846960,69.53,67394.02,0.0,0.0,0.0,0.0]
[1780468847967,69.53,67397.38,0.0,0.0,0.0,0.0]
[1780468849981,69.53,67385.44,0.0,0.0,0.0,0.0]
[1780468853002,69.53,67392.72,0.0,0.0,0.0,0.0]
[1780468854009,69.53,67395.96,0.0,0.0,0.0,0.0]
[1780468855016,69.53,67401.66,0.0,0.0,0.0,0.0]
[1780468857030,69.53,67399.12,0.0,0.0,0.0,0.0]
[1780468862065,69.53,67397.04,0.0,0.0,0.0,0.0]
[1780468867100,69.53,67398.5,0.0,0.0,0.0,0.0]
[1780468872693,69.53,67396.91,0.0,0.0,0.0,0.0]
[1780468873420,69.53,67397.12,0.0,0.0,0.0,0.0]
[1780468873452,69.53,67385.38,0.0,0.0,0.0,0.0]
[1780468874149,69.53,67381.76,0.0,0.0,0.0,0.0]
[1780468879187,69.53,67380.13,0.0,0.0,0.0,0.0]
[1780468884223,69.53,67378.28,0.0,0.0,0.0,0.0]
[1780468887244,69.53,67375.64,0.0,0.0,0.0,0.0]
[1780468891272,69.53,67375.48,0.0,0.0,0.0,0.0]
[1780468896314,69.53,67367.58,0.0,0.0,0.0,0.0]
[1780468897321,69.53,67353.87,0.0,0.0,0.0,0.0]
[1780468898328,69.53,67348.6,0.0,0.0,0.0,0.0]
[1780468900342,69.53,67351.98,0.0,0.0,0.0,0.0]
[1780468902356,69.53,67354.91,0.0,0.0,0.0,0.0]
[1780468904370,69.53,67350.11,0.0,0.0,0.0,0.0]
[1780468906384,69.53,67347.58,0.0,0.0,0.0,0.0]
[1780468911420,69.53,67346.51,0.0,0.0,0.0,0.0]
[1780468914442,69.53,67343.94,0.0,0.0,0.0,0.0]
[1780468917463,69.53,67341.26,0.0,0.0,0.0,0.0]
[1780468920484,69.53,67337.36,0.0,0.0,0.0,0.0]
[1780468922498,69.53,67332.19,0.0,0.0,0.0,0.0]
[1780468924512,69.53,67328.13,0.0,0.0,0.0,0.0]
[1780468925519,69.53,67330.88,0.0,0.0,0.0,0.0]
[1780468926526,69.53,67327.2,0.0,0.0,0.0,0.0]
[1780468931561,69.53,67330.21,0.0,0.0,0.0,0.0]
[1780468934582,69.53,67325.84,0.0,0.0,0.0,0.0]
[1780468937603,69.53,67332.53,0.0,0.0,0.0,0.0]
[1780468939617,69.53,67337.36,0.0,0.0,0.0,0.0]
[1780468943646,69.53,67321.07,0.0,0.0,0.0,0.0]
[1780468944653,69.53,67313.9,0.0,0.0,0.0,0.0]
[1780468949689,69.53,67315.84,0.0,0.0,0.0,0.0]
[1780468951706,69.53,67310.31,0.0,0.0,0.0,0.0]
[1780468952712,69.53,67306.13,0.0,0.0,0.0,0.0]
[1780468956740,69.53,67301.89,0.0,0.0,0.0,0.0]
[1780468959761,69.53,67297.67,0.0,0.0,0.0,0.0]
[1780468960768,69.53,67293.86,0.0,0.0,0.0,0.0]
[1780468961776,69.53,67298.62,0.0,0.0,0.0,0.0]
[1780468962782,69.53,67303.05,0.0,0.0,0.0,0.0]
[1780468967817,69.53,67300.4,0.0,0.0,0.0,0.0]
[1780468969830,69.53,67297.89,0.0,0.0,0.0,0.0]
[1780468971845,69.53,67295.29,0.0,0.0,0.0,0.0]
[1780468976881,69.53,67290.53,0.0,0.0,0.0,0.0]
[1780468981917,69.53,67287.73,0.0,0.0,0.0,0.0]
[1780468982924,69.53,67284.09,0.0,0.0,0.0,0.0]
[1780468987959,69.53,67284.06,0.0,0.0,0.0,0.0]
[1780468989973,69.53,67281.07,0.0,0.0,0.0,0.0]
[1780468990980,69.53,67275.37,0.0,0.0,0.0,0.0]
[1780468991987,69.53,67269.65,0.0,0.0,0.0,0.0]
[1780468995008,69.53,67266.68,0.0,0.0,0.0,0.0]
[1780468997025,69.53,67282.54,0.0,0.0,0.0,0.0]
[1780468998032,69.53,67288.69,0.0,0.0,0.0,0.0]
[1780469002060,69.53,67284.66,0.0,0.0,0.0,0.0]
[1780469007095,69.53,67282.95,0.0,0.0,0.0,0.0]
[1780469009150,69.53,67262.68,0.0,0.0,0.0,0.0]
[1780469010148,69.53,67253.73,0.0,0.0,0.0,0.0]
[1780469011154,69.53,67265.12,0.0,0.0,0.0,0.0]
[1780469016190,69.53,67263.39,0.0,0.0,0.0,0.0]
[1780469020255,69.53,67268.25,0.0,0.0,0.0,0.0]
[1780469023275,69.53,67265.32,0.0,0.0,0.0,0.0]
[1780469028311,69.53,67265.82,0.0,0.0,0.0,0.0]
[1780469031331,69.53,67268.78,0.0,0.0,0.0,0.0]
[1780469033351,69.53,67265.19,0.0,0.0,0.0,0.0]
[1780469034359,69.53,67259.3,0.0,0.0,0.0,0.0]
[1780469038704,69.53,67250.73,0.0,0.0,0.0,0.0]
[1780469040401,69.53,67248.14,0.0,0.0,0.0,0.0]
[1780469043422,69.53,67251.33,0.0,0.0,0.0,0.0]
[1780469048458,69.53,67253.07,0.0,0.0,0.0,0.0]
[1780469053492,69.53,67254.92,0.0,0.0,0.0,0.0]
[1780469056513,69.53,67248.94,0.0,0.0,0.0,0.0]
[1780469061549,69.53,67247.73,0.0,0.0,0.0,0.0]
[1780469063563,69.53,67245.0,0.0,0.0,0.0,0.0]
[1780469065577,69.53,67241.79,0.0,0.0,0.0,0.0]
[1780469070612,69.53,67234.27,0.0,0.0,0.0,0.0]
[1780469071619,69.53,67232.81,0.0,0.0,0.0,0.0]
[1780469074640,69.53,67229.82,0.0,0.0,0.0,0.0]
[1780469075647,69.53,67227.21,0.0,0.0,0.0,0.0]
[1780469076654,69.53,67218.77,0.0,0.0,0.0,0.0]
[1780469077661,69.53,67224.94,0.0,0.0,0.0,0.0]
[1780469078668,69.53,67228.88,0.0,0.0,0.0,0.0]
[1780469080708,69.53,67233.58,0.0,0.0,0.0,0.0]
[1780469082732,69.53,67231.01,0.0,0.0,0.0,0.0]
[1780469083732,69.53,67227.82,0.0,0.0,0.0,0.0]
[1780469085746,69.53,67221.61,0.0,0.0,0.0,0.0]
[1780469087760,69.53,67226.24,0.0,0.0,0.0,0.0]
[1780469088767,69.53,67229.2,0.0,0.0,0.0,0.0]
[1780469093802,69.53,67227.86,0.0,0.0,0.0,0.0]
[1780469096823,69.53,67224.5,0.0,0.0,0.0,0.0]
[1780469100854,69.53,67237.38,0.0,0.0,0.0,0.0]
[1780469102029,69.53,67247.17,0.0,0.0,0.0,0.0]
[1780469102880,69.53,67249.85,0.0,0.0,0.0,0.0]
[1780469103888,69.53,67243.72,0.0,0.0,0.0,0.0]
[1780469105901,69.53,67238.08,0.0,0.0,0.0,0.0]
[1780469106908,69.53,67234.11,0.0,0.0,0.0,0.0]
[1780469108922,69.53,67228.56,0.0,0.0,0.0,0.0]
[1780469109929,69.53,67220.91,0.0,0.0,0.0,0.0]
[1780469112950,69.53,67215.0,0.0,0.0,0.0,0.0]
[1780469113957,69.53,67210.18,0.0,0.0,0.0,0.0]
[1780469115971,69.53,67205.43,0.0,0.0,0.0,0.0]
[1780469119007,69.53,67200.18,0.0,0.0,0.0,0.0]
[1780469120019,69.53,67194.7,0.0,0.0,0.0,0.0]
[1780469121022,69.53,67187.72,0.0,0.0,0.0,0.0]
[1780469122029,69.53,67184.63,0.0,0.0,0.0,0.0]
[1780469125051,69.53,67178.02,0.0,0.0,0.0,0.0]
[1780469126322,69.53,67173.33,0.0,0.0,0.0,0.0]
[1780469127373,69.53,67169.44,0.0,0.0,0.0,0.0]
[1780469128072,69.53,67166.68,0.0,0.0,0.0,0.0]
[1780469129079,69.53,67160.27,0.0,0.0,0.0,0.0]
[1780469131094,69.53,67151.61,0.0,0.0,0.0,0.0]
[1780469132100,69.53,67145.83,0.0,0.0,0.0,0.0]
[1780469133107,69.53,67139.25,0.0,0.0,0.0,0.0]
[1780469134114,69.53,67143.84,0.0,0.0,0.0,0.0]
[1780469136145,69.53,67136.73,0.0,0.0,0.0,0.0]
[1780469137157,69.53,67144.04,0.0,0.0,0.0,0.0]
[1780469138153,69.53,67141.27,0.0,0.0,0.0,0.0]
[1780469139164,69.53,67131.09,0.0,0.0,0.0,0.0]
[1780469141183,69.53,67134.3,0.0,0.0,0.0,0.0]
[1780469142206,69.53,67127.04,0.0,0.0,0.0,0.0]
[1780469143202,69.53,67133.2,0.0,0.0,0.0,0.0]
[1780469145216,69.53,67127.71,0.0,0.0,0.0,0.0]
[1780469146237,69.53,67122.84,0.0,0.0,0.0,0.0]
[1780469149253,69.53,67131.84,0.0,0.0,0.0,0.0]
[1780469150260,69.53,67134.5,0.0,0.0,0.0,0.0]
[1780469152274,69.53,67132.03,0.0,0.0,0.0,0.0]
[1780469153281,69.53,67135.42,0.0,0.0,0.0,0.0]
[1780469154288,69.53,67142.11,0.0,0.0,0.0,0.0]
[1780469157309,69.53,67144.57,0.0,0.0,0.0,0.0]
[1780469158316,69.53,67141.89,0.0,0.0,0.0,0.0]
[1780469160330,69.53,67139.15,0.0,0.0,0.0,0.0]
[1780469162344,69.53,67143.79,0.0,0.0,0.0,0.0]
[1780469163351,69.53,67146.4,0.0,0.0,0.0,0.0]
[1780469165372,69.53,67139.97,0.0,0.0,0.0,0.0]
[1780469166379,69.53,67136.74,0.0,0.0,0.0,0.0]
[1780469167386,69.53,67134.01,0.0,0.0,0.0,0.0]
[1780469170409,69.53,67128.17,0.0,0.0,0.0,0.0]
[1780469171416,69.53,67131.21,0.0,0.0,0.0,0.0]
[1780469176451,69.53,67128.52,0.0,0.0,0.0,0.0]
[1780469177459,69.53,67122.0,0.0,0.0,0.0,0.0]
[1780469179472,69.53,67125.97,0.0,0.0,0.0,0.0]
[1780469180479,69.53,67133.17,0.0,0.0,0.0,0.0]
[1780469185515,69.53,67132.9,0.0,0.0,0.0,0.0]
[1780469187528,69.53,67136.13,0.0,0.0,0.0,0.0]
[1780469191557,69.53,67134.32,0.0,0.0,0.0,0.0]
[1780469195587,69.53,67141.41,0.0,0.0,0.0,0.0]
[1780469196592,69.53,67144.5,0.0,0.0,0.0,0.0]
[1780469198606,69.53,67138.47,0.0,0.0,0.0,0.0]
[1780469199613,69.53,67146.24,0.0,0.0,0.0,0.0]
[1780469200620,69.53,67149.75,0.0,0.0,0.0,0.0]
[1780469201627,69.53,67153.77,0.0,0.0,0.0,0.0]
[1780469203642,69.53,67149.64,0.0,0.0,0.0,0.0]
[1780469206684,69.53,67137.58,0.0,0.0,0.0,0.0]
[1780469207674,69.53,67130.33,0.0,0.0,0.0,0.0]
[1780469211702,69.53,67133.05,0.0,0.0,0.0,0.0]
[1780469212746,69.53,67142.93,0.0,0.0,0.0,0.0]
[1780469213738,69.53,67147.56,0.0,0.0,0.0,0.0]
[1780469216759,69.53,67139.76,0.0,0.0,0.0,0.0]
[1780469217790,69.53,67143.66,0.0,0.0,0.0,0.0]
[1780469218778,69.53,67135.36,0.0,0.0,0.0,0.0]
[1780469220796,69.53,67132.69,0.0,0.0,0.0,0.0]
[1780469221799,69.53,67129.14,0.0,0.0,0.0,0.0]
[1780469222806,69.53,67137.97,0.0,0.0,0.0,0.0]
[1780469224820,69.53,67131.36,0.0,0.0,0.0,0.0]
[1780469226851,69.53,67124.49,0.0,0.0,0.0,0.0]
[1780469231887,69.53,67132.93,0.0,0.0,0.0,0.0]
[1780469232894,69.53,67138.47,0.0,0.0,0.0,0.0]
[1780469236930,69.53,67141.3,0.0,0.0,0.0,0.0]
[1780469240958,69.53,67145.61,0.0,0.0,0.0,0.0]
[1780469242979,69.53,67148.8,0.0,0.0,0.0,0.0]
[1780469245998,69.53,67153.98,0.0,0.0,0.0,0.0]
[1780469251034,69.53,67154.12,0.0,0.0,0.0,0.0]
[1780469254055,69.53,67145.07,0.0,0.0,0.0,0.0]
[1780469255062,69.53,67142.41,0.0,0.0,0.0,0.0]
[1780469260097,69.53,67137.19,0.0,0.0,0.0,0.0]
[1780469264125,69.53,67130.58,0.0,0.0,0.0,0.0]
[1780469268153,69.53,67134.33,0.0,0.0,0.0,0.0]
[1780469271173,69.53,67142.06,0.0,0.0,0.0,0.0]
[1780469272181,69.53,67144.5,0.0,0.0,0.0,0.0]
[1780469274210,69.53,67149.33,0.0,0.0,0.0,0.0]
[1780469280242,69.53,67150.97,0.0,0.0,0.0,0.0]
[1780469282256,69.53,67147.34,0.0,0.0,0.0,0.0]
[1780469283263,69.53,67150.24,0.0,0.0,0.0,0.0]
[1780469285278,69.53,67152.73,0.0,0.0,0.0,0.0]
[1780469290322,69.53,67151.17,0.0,0.0,0.0,0.0]
[1780469295356,69.53,67149.73,0.0,0.0,0.0,0.0]
[1780469297371,69.53,67154.96,0.0,0.0,0.0,0.0]
[1780469298378,69.53,67165.33,0.0,0.0,0.0,0.0]
[1780469299384,69.53,67169.15,0.0,0.0,0.0,0.0]
[1780469300395,69.53,67173.38,0.0,0.0,0.0,0.0]
[1780469302406,69.53,67181.73,0.0,0.0,0.0,0.0]
[1780469307441,69.53,67183.62,0.0,0.0,0.0,0.0]
[1780469310462,69.53,67186.23,0.0,0.0,0.0,0.0]
[1780469311469,69.53,67182.85,0.0,0.0,0.0,0.0]
[1780469314490,69.53,67185.37,0.0,0.0,0.0,0.0]
[1780469319525,69.53,67180.7,0.0,0.0,0.0,0.0]
[1780469322550,69.53,67185.68,0.0,0.0,0.0,0.0]
[1780469323558,69.53,67188.51,0.0,0.0,0.0,0.0]
[1780469325572,69.53,67184.91,0.0,0.0,0.0,0.0]
[1780469330607,69.53,67184.04,0.0,0.0,0.0,0.0]
[1780469335642,69.53,67190.45,0.0,0.0,0.0,0.0]
[1780469336649,69.53,67194.69,0.0,0.0,0.0,0.0]
[1780469337656,69.53,67197.61,0.0,0.0,0.0,0.0]
[1780469341687,69.53,67184.3,0.0,0.0,0.0,0.0]
[1780469344708,69.53,67170.1,0.0,0.0,0.0,0.0]
[1780469345714,69.53,67166.35,0.0,0.0,0.0,0.0]
[1780469346721,69.53,67169.79,0.0,0.0,0.0,0.0]
[1780469348735,69.53,67166.71,0.0,0.0,0.0,0.0]
[1780469350749,69.53,67162.67,0.0,0.0,0.0,0.0]
[1780469355784,69.53,67167.72,0.0,0.0,0.0,0.0]
[1780469360818,69.53,67170.28,0.0,0.0,0.0,0.0]
[1780469366862,69.53,67173.04,0.0,0.0,0.0,0.0]
[1780469368875,69.53,67152.64,0.0,0.0,0.0,0.0]
[1780469369881,69.53,67148.12,0.0,0.0,0.0,0.0]
[1780469371896,69.53,67146.93,0.0,0.0,0.0,0.0]
[1780469377953,69.53,67144.04,0.0,0.0,0.0,0.0]
[1780469378953,69.53,67134.72,0.0,0.0,0.0,0.0]
[1780469383986,69.53,67134.19,0.0,0.0,0.0,0.0]
[1780469389021,69.53,67134.82,0.0,0.0,0.0,0.0]
[1780469394056,69.53,67129.78,0.0,0.0,0.0,0.0]
[1780469395063,69.53,67124.22,0.0,0.0,0.0,0.0]
[1780469400098,69.53,67120.52,0.0,0.0,0.0,0.0]
[1780469401105,69.53,67111.65,0.0,0.0,0.0,0.0]
[1780469402118,69.53,67083.52,0.0,0.0,0.0,0.0]
[1780469403128,69.53,67072.28,0.0,0.0,0.0,0.0]
[1780469404137,69.53,67069.07,0.0,0.0,0.0,0.0]
[1780469405144,69.53,67064.85,0.0,0.0,0.0,0.0]
[1780469410179,69.53,67063.18,0.0,0.0,0.0,0.0]
[1780469415213,69.53,67066.77,0.0,0.0,0.0,0.0]
[1780469417228,69.53,67062.86,0.0,0.0,0.0,0.0]
[1780469419243,69.53,67066.63,0.0,0.0,0.0,0.0]
[1780469421268,69.53,67047.59,0.0,0.0,0.0,0.0]
[1780469422469,69.53,67042.42,0.0,0.0,0.0,0.0]
[1780469423284,69.53,67053.94,0.0,0.0,0.0,0.0]
[1780469424291,69.53,67057.08,0.0,0.0,0.0,0.0]
[1780469429326,69.53,67058.71,0.0,0.0,0.0,0.0]
[1780469431340,69.53,67057.04,0.0,0.0,0.0,0.0]
[1780469434361,69.53,67054.38,0.0,0.0,0.0,0.0]
[1780469439396,69.53,67054.77,0.0,0.0,0.0,0.0]
[1780469441410,69.53,67049.36,0.0,0.0,0.0,0.0]
[1780469443428,69.53,67046.56,0.0,0.0,0.0,0.0]
[1780469444435,69.53,67050.77,0.0,0.0,0.0,0.0]
[1780469449471,69.53,67045.16,0.0,0.0,0.0,0.0]
[1780469454506,69.53,67046.66,0.0,0.0,0.0,0.0]
[1780469457527,69.53,67048.99,0.0,0.0,0.0,0.0]
[1780469461555,69.53,67044.67,0.0,0.0,0.0,0.0]
[1780469462562,69.53,67049.36,0.0,0.0,0.0,0.0]
[1780469467601,69.53,67052.16,0.0,0.0,0.0,0.0]
[1780469467872,69.53,67052.16,0.0,0.0,0.0,0.0]
[1780469468835,69.53,67052.16,0.0,0.0,0.0,0.0]
[1780469474650,69.53,67055.92,0.0,0.0,0.0,0.0]
[1780469477708,69.53,67062.69,0.0,0.0,0.0,0.0]
[1780469478699,69.53,67066.37,0.0,0.0,0.0,0.0]
[1780469482725,69.53,67070.8,0.0,0.0,0.0,0.0]
[1780469483524,69.53,67070.8,0.0,0.0,0.0,0.0]
[1780469488767,69.53,67073.13,0.0,0.0,0.0,0.0]
[1780469491787,69.53,67072.31,0.0,0.0,0.0,0.0]
[1780469493802,69.53,67074.87,0.0,0.0,0.0,0.0]
[1780469497830,69.53,67077.48,0.0,0.0,0.0,0.0]
[1780469502867,69.53,67076.45,0.0,0.0,0.0,0.0]
[1780469507902,69.53,67077.78,0.0,0.0,0.0,0.0]
[1780469513092,69.53,67078.41,0.0,0.0,0.0,0.0]
[1780469518979,69.53,67077.31,0.0,0.0,0.0,0.0]
[1780469522001,69.53,67065.71,0.0,0.0,0.0,0.0]
[1780469523007,69.53,67062.43,0.0,0.0,0.0,0.0]
[1780469524039,69.53,67059.56,0.0,0.0,0.0,0.0]
[1780469525028,69.53,67054.86,0.0,0.0,0.0,0.0]
[1780469526031,69.53,67048.67,0.0,0.0,0.0,0.0]
[1780469531065,69.53,67047.49,0.0,0.0,0.0,0.0]
[1780469533080,69.53,67043.82,0.0,0.0,0.0,0.0]
[1780469534087,69.53,67040.13,0.0,0.0,0.0,0.0]
[1780469535094,69.53,67043.5,0.0,0.0,0.0,0.0]
[1780469536101,69.53,67047.34,0.0,0.0,0.0,0.0]
[1780469541136,69.53,67047.72,0.0,0.0,0.0,0.0]
[1780469543150,69.53,67042.33,0.0,0.0,0.0,0.0]
[1780469548185,69.53,67039.92,0.0,0.0,0.0,0.0]
[1780469549192,69.53,67037.62,0.0,0.0,0.0,0.0]
[1780469551206,69.53,67037.23,0.0,0.0,0.0,0.0]
[1780469554227,69.53,67030.87,0.0,0.0,0.0,0.0]
[1780469557247,69.53,67027.95,0.0,0.0,0.0,0.0]
[1780469561278,69.53,67017.36,0.0,0.0,0.0,0.0]
[1780469562283,69.53,67014.65,0.0,0.0,0.0,0.0]
[1780469564298,69.53,67010.66,0.0,0.0,0.0,0.0]
[1780469565304,69.53,67007.09,0.0,0.0,0.0,0.0]
[1780469570339,69.53,67008.1,0.0,0.0,0.0,0.0]
[1780469575376,69.53,67019.23,0.0,0.0,0.0,0.0]
[1780469576381,69.53,67021.58,0.0,0.0,0.0,0.0]
[1780469581416,69.53,67023.17,0.0,0.0,0.0,0.0]
[1780469586452,69.53,67029.35,0.0,0.0,0.0,0.0]
[1780469590479,69.53,67032.49,0.0,0.0,0.0,0.0]
[1780469595514,69.53,67043.45,0.0,0.0,0.0,0.0]
[1780469596527,69.53,67047.12,0.0,0.0,0.0,0.0]
[1780469597532,69.53,67039.08,0.0,0.0,0.0,0.0]
[1780469601562,69.53,67029.44,0.0,0.0,0.0,0.0]
[1780469602569,69.53,67025.3,0.0,0.0,0.0,0.0]
[1780469606602,69.53,67019.48,0.0,0.0,0.0,0.0]
[1780469611637,69.53,67013.61,0.0,0.0,0.0,0.0]
[1780469612645,69.53,67010.45,0.0,0.0,0.0,0.0]
[1780469617679,69.53,67010.81,0.0,0.0,0.0,0.0]
[1780469618686,69.53,67005.57,0.0,0.0,0.0,0.0]
[1780469620701,69.53,67011.29,0.0,0.0,0.0,0.0]
[1780469625736,69.53,67009.81,0.0,0.0,0.0,0.0]
[1780469626743,69.53,67012.95,0.0,0.0,0.0,0.0]
[1780469629764,69.53,67023.3,0.0,0.0,0.0,0.0]
[1780469631778,69.53,67025.87,0.0,0.0,0.0,0.0]
[1780469636813,69.53,67025.69,0.0,0.0,0.0,0.0]
[1780469640841,69.53,67021.4,0.0,0.0,0.0,0.0]
[1780469641848,69.53,67015.58,0.0,0.0,0.0,0.0]
[1780469643862,69.53,67012.72,0.0,0.0,0.0,0.0]
[1780469648897,69.53,67013.38,0.0,0.0,0.0,0.0]
[1780469653933,69.53,67014.14,0.0,0.0,0.0,0.0]
[1780469658968,69.53,67012.81,0.0,0.0,0.0,0.0]
[1780469660981,69.53,67008.95,0.0,0.0,0.0,0.0]
[1780469664005,69.53,67003.74,0.0,0.0,0.0,0.0]
[1780469665014,69.53,66995.88,0.0,0.0,0.0,0.0]
[1780469666019,69.53,66992.84,0.0,0.0,0.0,0.0]
[1780469668033,69.53,66990.32,0.0,0.0,0.0,0.0]
[1780469671056,69.53,66989.69,0.0,0.0,0.0,0.0]
[1780469672064,69.53,66992.88,0.0,0.0,0.0,0.0]
[1780469675085,69.53,66990.22,0.0,0.0,0.0,0.0]
[1780469677933,69.53,66979.19,0.0,0.0,0.0,0.0]
[1780469678106,69.53,66972.93,0.0,0.0,0.0,0.0]
[1780469680120,69.53,66970.29,0.0,0.0,0.0,0.0]
[1780469685155,69.53,66968.21,0.0,0.0,0.0,0.0]
[1780469690190,69.53,66967.92,0.0,0.0,0.0,0.0]
[1780469695225,69.53,66971.95,0.0,0.0,0.0,0.0]
[1780469696232,69.53,66975.95,0.0,0.0,0.0,0.0]
[1780469701267,69.53,66974.42,0.0,0.0,0.0,0.0]
[1780469703281,69.53,66971.89,0.0,0.0,0.0,0.0]
[1780469705295,69.53,66969.1,0.0,0.0,0.0,0.0]
[1780469710330,69.53,66966.25,0.0,0.0,0.0,0.0]
[1780469711337,69.53,66964.0,0.0,0.0,0.0,0.0]
[1780469713351,69.53,66966.34,0.0,0.0,0.0,0.0]
[1780469717379,69.53,66972.35,0.0,0.0,0.0,0.0]
[1780469721407,69.53,66974.76,0.0,0.0,0.0,0.0]
[1780469723421,69.53,66977.42,0.0,0.0,0.0,0.0]
[1780469728457,69.53,66975.84,0.0,0.0,0.0,0.0]
[1780469731478,69.53,66975.83,0.0,0.0,0.0,0.0]
[1780469735506,69.53,66972.48,0.0,0.0,0.0,0.0]
[1780469740541,69.53,66971.04,0.0,0.0,0.0,0.0]
[1780469745576,69.53,66971.74,0.0,0.0,0.0,0.0]
[1780469750611,69.53,66972.54,0.0,0.0,0.0,0.0]
[1780469755646,69.53,66972.2,0.0,0.0,0.0,0.0]
[1780469760681,69.53,66973.1,0.0,0.0,0.0,0.0]
[1780469765716,69.53,66979.44,0.0,0.0,0.0,0.0]
[1780469766723,69.53,66985.47,0.0,0.0,0.0,0.0]
[1780469768736,69.53,66990.68,0.0,0.0,0.0,0.0]
[1780469771758,69.53,66995.07,0.0,0.0,0.0,0.0]
[1780469772768,69.53,66989.55,0.0,0.0,0.0,0.0]
[1780469773775,69.53,66983.75,0.0,0.0,0.0,0.0]
[1780469778810,69.53,66982.78,0.0,0.0,0.0,0.0]
[1780469783848,69.53,66981.7,0.0,0.0,0.0,0.0]
[1780469785862,69.53,66984.03,0.0,0.0,0.0,0.0]
[1780469786869,69.53,66980.4,0.0,0.0,0.0,0.0]
[1780469787875,69.53,66971.68,0.0,0.0,0.0,0.0]
[1780469791903,69.53,66971.63,0.0,0.0,0.0,0.0]
[1780469796942,69.53,66971.15,0.0,0.0,0.0,0.0]
[1780469797949,69.53,66965.92,0.0,0.0,0.0,0.0]
[1780469798955,69.53,66960.0,0.0,0.0,0.0,0.0]
[1780469803992,69.53,66951.45,0.0,0.0,0.0,0.0]
[1780469804999,69.53,66949.11,0.0,0.0,0.0,0.0]
[1780469807013,69.53,66942.85,0.0,0.0,0.0,0.0]
[1780469812048,69.53,66945.0,0.0,0.0,0.0,0.0]
[1780469813055,69.53,66948.66,0.0,0.0,0.0,0.0]
[1780469818090,69.53,66950.36,0.0,0.0,0.0,0.0]
[1780469822118,69.53,66951.5,0.0,0.0,0.0,0.0]
[1780469823126,69.53,66951.24,0.0,0.0,0.0,0.0]
[1780469830174,69.53,66950.69,0.0,0.0,0.0,0.0]
[1780469835210,69.53,66950.26,0.0,0.0,0.0,0.0]
[1780469840245,69.53,66949.74,0.0,0.0,0.0,0.0]
[1780469843269,69.53,66940.47,0.0,0.0,0.0,0.0]
[1780469844276,69.53,66937.45,0.0,0.0,0.0,0.0]
[1780469845293,69.53,66926.11,0.0,0.0,0.0,0.0]
[1780469846290,69.53,66917.24,0.0,0.0,0.0,0.0]
[1780469847297,69.53,66914.61,0.0,0.0,0.0,0.0]
[1780469849311,69.53,66916.84,0.0,0.0,0.0,0.0]
[1780469850318,69.53,66920.27,0.0,0.0,0.0,0.0]
[1780469851325,69.53,66921.16,0.0,0.0,0.0,0.0]
[1780469855356,69.53,66913.88,0.0,0.0,0.0,0.0]
[1780469860392,69.53,66913.43,0.0,0.0,0.0,0.0]
[1780469861399,69.53,66911.21,0.0,0.0,0.0,0.0]
[1780469862405,69.53,66907.03,0.0,0.0,0.0,0.0]
[1780469866438,69.53,66894.46,0.0,0.0,0.0,0.0]
[1780469870466,69.53,66890.61,0.0,0.0,0.0,0.0]
[1780469872480,69.53,66893.5,0.0,0.0,0.0,0.0]
[1780469877515,69.53,66891.89,0.0,0.0,0.0,0.0]
[1780469878522,69.53,66889.64,0.0,0.0,0.0,0.0]
[1780469881543,69.53,66893.47,0.0,0.0,0.0,0.0]
[1780469883557,69.53,66884.14,0.0,0.0,0.0,0.0]
[1780469884564,69.53,66879.88,0.0,0.0,0.0,0.0]
[1780469885571,69.53,66888.25,0.0,0.0,0.0,0.0]
[1780469886578,69.53,66891.43,0.0,0.0,0.0,0.0]
[1780469891613,69.53,66889.08,0.0,0.0,0.0,0.0]
[1780469894635,69.53,66893.24,0.0,0.0,0.0,0.0]
[1780469899671,69.53,66892.16,0.0,0.0,0.0,0.0]
[1780469901687,69.53,66899.87,0.0,0.0,0.0,0.0]
[1780469902693,69.53,66903.67,0.0,0.0,0.0,0.0]
[1780469904708,69.53,66910.15,0.0,0.0,0.0,0.0]
[1780469905715,69.53,66913.45,0.0,0.0,0.0,0.0]
[1780469908736,69.53,66915.93,0.0,0.0,0.0,0.0]
[1780469911757,69.53,66917.43,0.0,0.0,0.0,0.0]
[1780469917799,69.53,66916.64,0.0,0.0,0.0,0.0]
[1780469919813,69.53,66919.79,0.0,0.0,0.0,0.0]
[1780469920820,69.53,66925.18,0.0,0.0,0.0,0.0]
[1780469921826,69.53,66928.76,0.0,0.0,0.0,0.0]
[1780469922834,69.53,66935.3,0.0,0.0,0.0,0.0]
[1780469927871,69.53,66934.68,0.0,0.0,0.0,0.0]
[1780469928879,69.53,66918.79,0.0,0.0,0.0,0.0]
[1780469929886,69.53,66912.96,0.0,0.0,0.0,0.0]
[1780469934921,69.53,66913.01,0.0,0.0,0.0,0.0]
[1780469936936,69.53,66910.32,0.0,0.0,0.0,0.0]
[1780469941970,69.53,66912.92,0.0,0.0,0.0,0.0]
[1780469944992,69.53,66915.71,0.0,0.0,0.0,0.0]
[1780469945999,69.53,66917.92,0.0,0.0,0.0,0.0]
[1780469948013,69.53,66910.0,0.0,0.0,0.0,0.0]
[1780469950027,69.53,66905.5,0.0,0.0,0.0,0.0]
[1780469951034,69.53,66902.31,0.0,0.0,0.0,0.0]
[1780469956070,69.53,66903.95,0.0,0.0,0.0,0.0]
[1780469959091,69.53,66907.24,0.0,0.0,0.0,0.0]
[1780469960098,69.53,66909.66,0.0,0.0,0.0,0.0]
[1780469963119,69.53,66912.55,0.0,0.0,0.0,0.0]
[1780469964126,69.53,66917.67,0.0,0.0,0.0,0.0]
[1780469966140,69.53,66921.13,0.0,0.0,0.0,0.0]
[1780469970168,69.53,66909.8,0.0,0.0,0.0,0.0]
[1780469971175,69.53,66905.55,0.0,0.0,0.0,0.0]
[1780469977217,69.53,66902.01,0.0,0.0,0.0,0.0]
[1780469979238,69.53,66891.49,0.0,0.0,0.0,0.0]
[1780469980244,69.53,66879.77,0.0,0.0,0.0,0.0]
[1780469981251,69.53,66874.41,0.0,0.0,0.0,0.0]
[1780469986286,69.53,66876.6,0.0,0.0,0.0,0.0]
[1780469987292,69.53,66882.62,0.0,0.0,0.0,0.0]
[1780469991321,69.53,66886.43,0.0,0.0,0.0,0.0]
[1780469997365,69.53,66887.92,0.0,0.0,0.0,0.0]
[1780469998372,69.53,66892.52,0.0,0.0,0.0,0.0]
[1780470000920,69.53,66893.2,0.0,0.0,0.0,0.0]
[1780470001396,69.53,66902.33,0.0,0.0,0.0,0.0]
[1780470003410,69.53,66890.9,0.0,0.0,0.0,0.0]
[1780470004418,69.53,66873.61,0.0,0.0,0.0,0.0]
[1780470005426,69.53,66869.02,0.0,0.0,0.0,0.0]
[1780470007588,69.53,66858.1,0.0,0.0,0.0,0.0]
[1780470008451,69.53,66868.19,0.0,0.0,0.0,0.0]
[1780470009458,69.53,66871.3,0.0,0.0,0.0,0.0]
[1780470011474,69.53,66868.38,0.0,0.0,0.0,0.0]
[1780470012482,69.53,66865.06,0.0,0.0,0.0,0.0]
[1780470014496,69.53,66861.23,0.0,0.0,0.0,0.0]
[1780470015503,69.53,66857.75,0.0,0.0,0.0,0.0]
[1780470017517,69.53,66854.82,0.0,0.0,0.0,0.0]
[1780470020538,69.53,66863.48,0.0,0.0,0.0,0.0]
[1780470022552,69.53,66866.25,0.0,0.0,0.0,0.0]
[1780470023559,69.53,66868.82,0.0,0.0,0.0,0.0]
[1780470028594,69.53,66870.29,0.0,0.0,0.0,0.0]
[1780470031617,69.53,66866.85,0.0,0.0,0.0,0.0]
[1780470032624,69.53,66864.67,0.0,0.0,0.0,0.0]
[1780470035655,69.53,66868.58,0.0,0.0,0.0,0.0]
[1780470036662,69.53,66863.12,0.0,0.0,0.0,0.0]
[1780470038676,69.53,66860.05,0.0,0.0,0.0,0.0]
[1780470043713,69.53,66856.28,0.0,0.0,0.0,0.0]
[1780470046732,69.53,66859.89,0.0,0.0,0.0,0.0]
[1780470050760,69.53,66851.52,0.0,0.0,0.0,0.0]
[1780470052775,69.53,66849.33,0.0,0.0,0.0,0.0]
[1780470053781,69.53,66842.22,0.0,0.0,0.0,0.0]
[1780470058816,69.53,66840.8,0.0,0.0,0.0,0.0]
[1780470060830,69.53,66834.0,0.0,0.0,0.0,0.0]
[1780470064858,69.53,66831.1,0.0,0.0,0.0,0.0]
[1780470065865,69.53,66827.34,0.0,0.0,0.0,0.0]
[1780470068886,69.53,66824.35,0.0,0.0,0.0,0.0]
[1780470069893,69.53,66820.32,0.0,0.0,0.0,0.0]
[1780470072914,69.53,66824.95,0.0,0.0,0.0,0.0]
[1780470073921,69.53,66827.21,0.0,0.0,0.0,0.0]
[1780470074928,69.53,66822.92,0.0,0.0,0.0,0.0]
[1780470075935,69.53,66816.63,0.0,0.0,0.0,0.0]
[1780470077949,69.53,66813.35,0.0,0.0,0.0,0.0]
[1780470082984,69.53,66810.19,0.0,0.0,0.0,0.0]
[1780470086005,69.53,66801.78,0.0,0.0,0.0,0.0]
[1780470089028,69.53,66792.31,0.0,0.0,0.0,0.0]
[1780470091042,69.53,66804.17,0.0,0.0,0.0,0.0]
[1780470092049,69.53,66807.57,0.0,0.0,0.0,0.0]
[1780470093066,69.53,66813.1,0.0,0.0,0.0,0.0]
[1780470094066,69.53,66822.88,0.0,0.0,0.0,0.0]
[1780470095076,69.53,66828.55,0.0,0.0,0.0,0.0]
[1780470098097,69.53,66817.69,0.0,0.0,0.0,0.0]
[1780470099104,69.53,66815.13,0.0,0.0,0.0,0.0]
[1780470102130,69.53,66804.23,0.0,0.0,0.0,0.0]
[1780470103137,69.53,66799.49,0.0,0.0,0.0,0.0]
[1780470104144,69.53,66793.18,0.0,0.0,0.0,0.0]
[1780470105151,69.53,66791.04,0.0,0.0,0.0,0.0]
[1780470108172,69.53,66793.46,0.0,0.0,0.0,0.0]
[1780470110187,69.53,66797.69,0.0,0.0,0.0,0.0]
[1780470112202,69.53,66801.35,0.0,0.0,0.0,0.0]
[1780470117237,69.53,66802.5,0.0,0.0,0.0,0.0]
[1780470118244,69.53,66805.21,0.0,0.0,0.0,0.0]
[1780470122272,69.53,66800.47,0.0,0.0,0.0,0.0]
[1780470123279,69.53,66790.23,0.0,0.0,0.0,0.0]
[1780470126300,69.53,66795.02,0.0,0.0,0.0,0.0]
[1780470131335,69.53,66794.1,0.0,0.0,0.0,0.0]
[1780470135365,69.53,66798.79,0.0,0.0,0.0,0.0]
[1780470136372,69.53,66807.84,0.0,0.0,0.0,0.0]
[1780470137379,69.53,66824.82,0.0,0.0,0.0,0.0]
[1780470138386,69.53,66829.01,0.0,0.0,0.0,0.0]
[1780470142414,69.53,66831.64,0.0,0.0,0.0,0.0]
[1780470144428,69.53,66834.62,0.0,0.0,0.0,0.0]
[1780470145473,69.53,66852.15,0.0,0.0,0.0,0.0]
[1780470146468,69.53,66864.78,0.0,0.0,0.0,0.0]
[1780470147476,69.53,66873.26,0.0,0.0,0.0,0.0]
[1780470148484,69.53,66881.32,0.0,0.0,0.0,0.0]
[1780470149491,69.53,66887.7,0.0,0.0,0.0,0.0]
[1780470150498,69.53,66884.79,0.0,0.0,0.0,0.0]
[1780470151505,69.53,66881.86,0.0,0.0,0.0,0.0]
[1780470153519,69.53,66884.09,0.0,0.0,0.0,0.0]
[1780470155533,69.53,66888.12,0.0,0.0,0.0,0.0]
[1780470160569,69.53,66887.38,0.0,0.0,0.0,0.0]
[1780470165605,69.53,66886.86,0.0,0.0,0.0,0.0]
[1780470167619,69.53,66890.01,0.0,0.0,0.0,0.0]
[1780470170640,69.53,66887.11,0.0,0.0,0.0,0.0]
[1780470175675,69.53,66887.9,0.0,0.0,0.0,0.0]
[1780470180710,69.53,66890.02,0.0,0.0,0.0,0.0]
[1780470185745,69.53,66889.4,0.0,0.0,0.0,0.0]
[1780470186753,69.53,66897.08,0.0,0.0,0.0,0.0]
[1780470189774,69.53,66885.57,0.0,0.0,0.0,0.0]
[1780470193802,69.53,66882.61,0.0,0.0,0.0,0.0]
[1780470196823,69.53,66886.48,0.0,0.0,0.0,0.0]
[1780470200851,69.53,66890.66,0.0,0.0,0.0,0.0]
[1780470202865,69.53,66893.75,0.0,0.0,0.0,0.0]
[1780470203872,69.53,66900.14,0.0,0.0,0.0,0.0]
[1780470205886,69.53,66902.31,0.0,0.0,0.0,0.0]
[1780470210921,69.53,66903.14,0.0,0.0,0.0,0.0]
[1780470211928,69.53,66903.73,0.0,0.0,0.0,0.0]
[1780470215960,69.53,66910.02,0.0,0.0,0.0,0.0]
[1780470216966,69.53,66913.04,0.0,0.0,0.0,0.0]
[1780470217974,69.53,66909.84,0.0,0.0,0.0,0.0]
[1780470219991,69.53,66907.74,0.0,0.0,0.0,0.0]
[1780470220998,69.53,66903.2,0.0,0.0,0.0,0.0]
[1780470225028,69.53,66905.52,0.0,0.0,0.0,0.0]
[1780470230069,69.53,66906.91,0.0,0.0,0.0,0.0]
[1780470234102,69.53,66901.67,0.0,0.0,0.0,0.0]
[1780470235109,69.53,66887.61,0.0,0.0,0.0,0.0]
[1780470236116,69.53,66885.13,0.0,0.0,0.0,0.0]
[1780470237123,69.53,66876.61,0.0,0.0,0.0,0.0]
[1780470241153,69.53,66866.81,0.0,0.0,0.0,0.0]
[1780470242160,69.53,66855.33,0.0,0.0,0.0,0.0]
[1780470245181,69.53,66858.88,0.0,0.0,0.0,0.0]
[1780470246193,69.53,66856.58,0.0,0.0,0.0,0.0]
[1780470247200,69.53,66852.82,0.0,0.0,0.0,0.0]
[1780470248206,69.53,66837.84,0.0,0.0,0.0,0.0]
[1780470249214,69.53,66830.39,0.0,0.0,0.0,0.0]
[1780470250221,69.53,66827.57,0.0,0.0,0.0,0.0]
[1780470252235,69.53,66840.54,0.0,0.0,0.0,0.0]
[1780470253242,69.53,66844.41,0.0,0.0,0.0,0.0]
[1780470254249,69.53,66857.81,0.0,0.0,0.0,0.0]
[1780470255256,69.53,66861.16,0.0,0.0,0.0,0.0]
[1780470257272,69.53,66857.51,0.0,0.0,0.0,0.0]
[1780470260293,69.53,66855.29,0.0,0.0,0.0,0.0]
[1780470265330,69.53,66856.43,0.0,0.0,0.0,0.0]
[1780470270364,69.53,66856.57,0.0,0.0,0.0,0.0]
[1780470271372,69.53,66856.55,0.0,0.0,0.0,0.0]
[1780470275400,69.53,66860.06,0.0,0.0,0.0,0.0]
[1780470280435,69.53,66862.06,0.0,0.0,0.0,0.0]
[1780470281442,69.53,66864.51,0.0,0.0,0.0,0.0]
[1780470285474,69.53,66872.04,0.0,0.0,0.0,0.0]
[1780470286481,69.53,66878.44,0.0,0.0,0.0,0.0]
[1780470287488,69.53,66881.31,0.0,0.0,0.0,0.0]
[1780470292522,69.53,66882.9,0.0,0.0,0.0,0.0]
[1780470296551,69.53,66892.24,0.0,0.0,0.0,0.0]
[1780470297558,69.53,66896.71,0.0,0.0,0.0,0.0]
[1780470300579,69.53,66891.05,0.0,0.0,0.0,0.0]
[1780470302593,69.53,66901.85,0.0,0.0,0.0,0.0]
[1780470303600,69.53,66913.17,0.0,0.0,0.0,0.0]
[1780470308635,69.53,66915.44,0.0,0.0,0.0,0.0]
[1780470310650,69.53,66911.88,0.0,0.0,0.0,0.0]
[1780470311657,69.53,66907.28,0.0,0.0,0.0,0.0]
[1780470316692,69.53,66907.42,0.0,0.0,0.0,0.0]
[1780470317699,69.53,66914.1,0.0,0.0,0.0,0.0]
[1780470318708,69.53,66918.0,0.0,0.0,0.0,0.0]
[1780470319713,69.53,66932.28,0.0,0.0,0.0,0.0]
[1780470321727,69.53,66929.81,0.0,0.0,0.0,0.0]
[1780470322743,69.53,66932.27,0.0,0.0,0.0,0.0]
[1780470324749,69.53,66934.75,0.0,0.0,0.0,0.0]
[1780470329783,69.53,66936.19,0.0,0.0,0.0,0.0]
[1780470330791,69.53,66938.84,0.0,0.0,0.0,0.0]
[1780470331798,69.53,66936.61,0.0,0.0,0.0,0.0]
[1780470332805,69.53,66932.32,0.0,0.0,0.0,0.0]
[1780470334819,69.53,66929.36,0.0,0.0,0.0,0.0]
[1780470335827,69.53,66935.12,0.0,0.0,0.0,0.0]
[1780470336833,69.53,66937.88,0.0,0.0,0.0,0.0]
[1780470341868,69.53,66937.78,0.0,0.0,0.0,0.0]
[1780470343882,69.53,66933.88,0.0,0.0,0.0,0.0]
[1780470345896,69.53,66930.66,0.0,0.0,0.0,0.0]
[1780470347910,69.53,66933.64,0.0,0.0,0.0,0.0]
[1780470350931,69.53,66936.38,0.0,0.0,0.0,0.0]
[1780470353952,69.53,66929.82,0.0,0.0,0.0,0.0]
[1780470354959,69.53,66927.0,0.0,0.0,0.0,0.0]
[1780470357980,69.53,66930.95,0.0,0.0,0.0,0.0]
[1780470362010,69.53,66927.73,0.0,0.0,0.0,0.0]
[1780470364024,69.53,66937.08,0.0,0.0,0.0,0.0]
[1780470365031,69.53,66942.8,0.0,0.0,0.0,0.0]
[1780470368052,69.53,66952.33,0.0,0.0,0.0,0.0]
[1780470369059,69.53,66956.08,0.0,0.0,0.0,0.0]
[1780470370066,69.53,66959.52,0.0,0.0,0.0,0.0]
[1780470375101,69.53,66967.9,0.0,0.0,0.0,0.0]
[1780470376108,69.53,66973.6,0.0,0.0,0.0,0.0]
[1780470379129,69.53,66977.32,0.0,0.0,0.0,0.0]
[1780470380136,69.53,66983.28,0.0,0.0,0.0,0.0]
[1780470382150,69.53,66980.06,0.0,0.0,0.0,0.0]
[1780470383159,69.53,66977.63,0.0,0.0,0.0,0.0]
[1780470385175,69.53,66979.88,0.0,0.0,0.0,0.0]
[1780470386181,69.53,66972.91,0.0,0.0,0.0,0.0]
[1780470388195,69.53,66975.0,0.0,0.0,0.0,0.0]
[1780470389202,69.53,66978.77,0.0,0.0,0.0,0.0]
[1780470390209,69.53,66975.77,0.0,0.0,0.0,0.0]
[1780470391216,69.53,66972.86,0.0,0.0,0.0,0.0]
[1780470396251,69.53,66973.04,0.0,0.0,0.0,0.0]
[1780470398284,69.53,66976.89,0.0,0.0,0.0,0.0]
[1780470399286,69.53,66981.57,0.0,0.0,0.0,0.0]
[1780470402307,69.53,66987.89,0.0,0.0,0.0,0.0]
[1780470403314,69.53,66991.54,0.0,0.0,0.0,0.0]
[1780470406335,69.53,66995.68,0.0,0.0,0.0,0.0]
[1780470409356,69.53,66982.24,0.0,0.0,0.0,0.0]
[1780470410363,69.53,66977.01,0.0,0.0,0.0,0.0]
[1780470415398,69.53,66975.55,0.0,0.0,0.0,0.0]
[1780470416419,69.53,66969.46,0.0,0.0,0.0,0.0]
[1780470417419,69.53,66964.15,0.0,0.0,0.0,0.0]
[1780470419439,69.53,66957.13,0.0,0.0,0.0,0.0]
[1780470420445,69.53,66953.36,0.0,0.0,0.0,0.0]
[1780470423467,69.53,66948.45,0.0,0.0,0.0,0.0]
[1780470424501,69.53,66926.88,0.0,0.0,0.0,0.0]
[1780470425488,69.53,66920.5,0.0,0.0,0.0,0.0]
[1780470426495,69.53,66916.53,0.0,0.0,0.0,0.0]
[1780470428509,69.53,66928.58,0.0,0.0,0.0,0.0]
[1780470429515,69.53,66932.59,0.0,0.0,0.0,0.0]
[1780470431530,69.53,66934.65,0.0,0.0,0.0,0.0]
[1780470435558,69.53,66932.12,0.0,0.0,0.0,0.0]
[1780470441600,69.53,66933.97,0.0,0.0,0.0,0.0]
[1780470442606,69.53,66930.37,0.0,0.0,0.0,0.0]
[1780470447642,69.53,66926.55,0.0,0.0,0.0,0.0]
[1780470451670,69.53,66932.5,0.0,0.0,0.0,0.0]
[1780470453684,69.53,66940.15,0.0,0.0,0.0,0.0]
[1780470455698,69.53,66943.11,0.0,0.0,0.0,0.0]
[1780470456705,69.53,66949.36,0.0,0.0,0.0,0.0]
[1780470459726,69.53,66946.25,0.0,0.0,0.0,0.0]
[1780470460733,69.53,66940.79,0.0,0.0,0.0,0.0]
[1780470464761,69.53,66938.64,0.0,0.0,0.0,0.0]
[1780470469796,69.53,66938.27,0.0,0.0,0.0,0.0]
[1780470471810,69.53,66945.63,0.0,0.0,0.0,0.0]
[1780470472817,69.53,66947.98,0.0,0.0,0.0,0.0]
[1780470475838,69.53,66953.87,0.0,0.0,0.0,0.0]
[1780470476845,69.53,66951.44,0.0,0.0,0.0,0.0]
[1780470477852,69.53,66955.49,0.0,0.0,0.0,0.0]
[1780470482887,69.53,66957.03,0.0,0.0,0.0,0.0]
[1780470484901,69.53,66954.73,0.0,0.0,0.0,0.0]
[1780470486925,69.53,66957.99,0.0,0.0,0.0,0.0]
[1780470487932,69.53,66955.03,0.0,0.0,0.0,0.0]
[1780470490954,69.53,66952.98,0.0,0.0,0.0,0.0]
[1780470495989,69.53,66952.21,0.0,0.0,0.0,0.0]
[1780470496996,69.53,66956.42,0.0,0.0,0.0,0.0]
[1780470499019,69.53,66953.53,0.0,0.0,0.0,0.0]
[1780470504047,69.53,66956.04,0.0,0.0,0.0,0.0]
[1780470509081,69.53,66957.83,0.0,0.0,0.0,0.0]
[1780470511095,69.53,66961.59,0.0,0.0,0.0,0.0]
[1780470513111,69.53,66959.24,0.0,0.0,0.0,0.0]
[1780470514120,69.53,66957.03,0.0,0.0,0.0,0.0]
[1780470515126,69.53,66947.54,0.0,0.0,0.0,0.0]
[1780470516133,69.53,66941.05,0.0,0.0,0.0,0.0]
[1780470518147,69.53,66933.15,0.0,0.0,0.0,0.0]
[1780470519153,69.53,66929.78,0.0,0.0,0.0,0.0]
[1780470524189,69.53,66927.93,0.0,0.0,0.0,0.0]
[1780470526203,69.53,66925.2,0.0,0.0,0.0,0.0]
[1780470529224,69.53,66921.85,0.0,0.0,0.0,0.0]
[1780470530231,69.53,66924.33,0.0,0.0,0.0,0.0]
[1780470531238,69.53,66929.26,0.0,0.0,0.0,0.0]
[1780470532245,69.53,66931.64,0.0,0.0,0.0,0.0]
[1780470533252,69.53,66934.41,0.0,0.0,0.0,0.0]
[1780470538287,69.53,66937.2,0.0,0.0,0.0,0.0]
[1780470542315,69.53,66934.65,0.0,0.0,0.0,0.0]
[1780470543322,69.53,66927.44,0.0,0.0,0.0,0.0]
[1780470544330,69.53,66920.48,0.0,0.0,0.0,0.0]
[1780470545336,69.53,66911.25,0.0,0.0,0.0,0.0]
[1780470550371,69.53,66910.13,0.0,0.0,0.0,0.0]
[1780470555406,69.53,66909.17,0.0,0.0,0.0,0.0]
[1780470556413,69.53,66905.84,0.0,0.0,0.0,0.0]
[1780470557421,69.53,66898.55,0.0,0.0,0.0,0.0]
[1780470562456,69.53,66908.9,0.0,0.0,0.0,0.0]
[1780470563463,69.53,66912.62,0.0,0.0,0.0,0.0]
[1780470564470,69.53,66917.47,0.0,0.0,0.0,0.0]
[1780470569505,69.53,66920.75,0.0,0.0,0.0,0.0]
[1780470570512,69.53,66923.39,0.0,0.0,0.0,0.0]
[1780470571518,69.53,66922.13,0.0,0.0,0.0,0.0]
[1780470572526,69.53,66924.58,0.0,0.0,0.0,0.0]
[1780470573533,69.53,66928.51,0.0,0.0,0.0,0.0]
[1780470574540,69.53,66932.86,0.0,0.0,0.0,0.0]
[1780470577561,69.53,66943.07,0.0,0.0,0.0,0.0]
[1780470578568,69.53,66945.44,0.0,0.0,0.0,0.0]
[1780470580582,69.53,66947.89,0.0,0.0,0.0,0.0]
[1780470582598,69.53,66950.68,0.0,0.0,0.0,0.0]
[1780470586624,69.53,66955.48,0.0,0.0,0.0,0.0]
[1780470587631,69.53,66960.49,0.0,0.0,0.0,0.0]
[1780470589645,69.53,66963.36,0.0,0.0,0.0,0.0]
[1780470593673,69.53,66968.41,0.0,0.0,0.0,0.0]
[1780470595686,69.53,66962.51,0.0,0.0,0.0,0.0]
[1780470598708,69.53,66967.79,0.0,0.0,0.0,0.0]
[1780470601729,69.53,66962.97,0.0,0.0,0.0,0.0]
[1780470606764,69.53,66967.59,0.0,0.0,0.0,0.0]
[1780470607771,69.53,66972.1,0.0,0.0,0.0,0.0]
[1780470610793,69.53,66974.41,0.0,0.0,0.0,0.0]
[1780470615832,69.53,66975.6,0.0,0.0,0.0,0.0]
[1780470616839,69.53,66983.86,0.0,0.0,0.0,0.0]
[1780470617845,69.53,66994.77,0.0,0.0,0.0,0.0]
[1780470621874,69.53,66992.78,0.0,0.0,0.0,0.0]
[1780470626909,69.53,66995.47,0.0,0.0,0.0,0.0]
[1780470627915,69.53,66993.25,0.0,0.0,0.0,0.0]
[1780470631944,69.53,66992.44,0.0,0.0,0.0,0.0]
[1780470634966,69.53,67004.9,0.0,0.0,0.0,0.0]
[1780470637987,69.53,67000.3,0.0,0.0,0.0,0.0]
[1780470638994,69.53,66997.3,0.0,0.0,0.0,0.0]
[1780470643022,69.53,67000.78,0.0,0.0,0.0,0.0]
[1780470644046,69.53,66997.14,0.0,0.0,0.0,0.0]
[1780470646056,69.53,66999.9,0.0,0.0,0.0,0.0]
[1780470649078,69.53,67005.04,0.0,0.0,0.0,0.0]
[1780470651092,69.53,67000.62,0.0,0.0,0.0,0.0]
[1780470652099,69.53,66996.97,0.0,0.0,0.0,0.0]
[1780470654114,69.53,66999.12,0.0,0.0,0.0,0.0]
[1780470657135,69.53,66995.12,0.0,0.0,0.0,0.0]
[1780470658142,69.53,66997.45,0.0,0.0,0.0,0.0]
[1780470659148,69.53,66999.88,0.0,0.0,0.0,0.0]
[1780470661163,69.53,67002.5,0.0,0.0,0.0,0.0]
[1780470666199,69.53,67003.31,0.0,0.0,0.0,0.0]
[1780470671233,69.53,67004.93,0.0,0.0,0.0,0.0]
[1780470676268,69.53,67001.89,0.0,0.0,0.0,0.0]
[1780470678282,69.53,66996.08,0.0,0.0,0.0,0.0]
[1780470683320,69.53,67004.09,0.0,0.0,0.0,0.0]
[1780470684327,69.53,67006.67,0.0,0.0,0.0,0.0]
[1780470686341,69.53,67009.71,0.0,0.0,0.0,0.0]
[1780470691376,69.53,67012.77,0.0,0.0,0.0,0.0]
[1780470694397,69.53,67016.6,0.0,0.0,0.0,0.0]
[1780470695404,69.53,67019.54,0.0,0.0,0.0,0.0]
[1780470696410,69.53,67022.03,0.0,0.0,0.0,0.0]
[1780470697418,69.53,67025.86,0.0,0.0,0.0,0.0]
[1780470698425,69.53,67023.59,0.0,0.0,0.0,0.0]
[1780470699433,69.53,67017.35,0.0,0.0,0.0,0.0]
[1780470700440,69.53,67014.87,0.0,0.0,0.0,0.0]
[1780470703461,69.53,67012.59,0.0,0.0,0.0,0.0]
[1780470706482,69.53,67016.0,0.0,0.0,0.0,0.0]
[1780470707489,69.53,67020.32,0.0,0.0,0.0,0.0]
[1780470708496,69.53,67031.12,0.0,0.0,0.0,0.0]
[1780470710510,69.53,67034.86,0.0,0.0,0.0,0.0]
[1780470714539,69.53,67038.94,0.0,0.0,0.0,0.0]
[1780470719577,69.53,67041.15,0.0,0.0,0.0,0.0]
[1780470724611,69.53,67039.6,0.0,0.0,0.0,0.0]
[1780470730653,69.53,67040.27,0.0,0.0,0.0,0.0]
[1780470732669,69.53,67037.63,0.0,0.0,0.0,0.0]
[1780470737704,69.53,67029.52,0.0,0.0,0.0,0.0]
[1780470741732,69.53,67038.13,0.0,0.0,0.0,0.0]
[1780470742739,69.53,67040.74,0.0,0.0,0.0,0.0]
[1780470747773,69.53,67040.28,0.0,0.0,0.0,0.0]
[1780470749788,69.53,67051.68,0.0,0.0,0.0,0.0]
[1780470751802,69.53,67046.91,0.0,0.0,0.0,0.0]
[1780470756837,69.53,67046.19,0.0,0.0,0.0,0.0]
[1780470761872,69.53,67049.34,0.0,0.0,0.0,0.0]
[1780470766909,69.53,67051.87,0.0,0.0,0.0,0.0]
[1780470767928,69.53,67055.56,0.0,0.0,0.0,0.0]
[1780470769942,69.53,67051.95,0.0,0.0,0.0,0.0]
[1780470770949,69.53,67054.8,0.0,0.0,0.0,0.0]
[1780470775986,69.53,67056.2,0.0,0.0,0.0,0.0]
[1780470781031,69.53,67055.63,0.0,0.0,0.0,0.0]
[1780470786068,69.53,67054.76,0.0,0.0,0.0,0.0]
[1780470790096,69.53,67057.6,0.0,0.0,0.0,0.0]
[1780470795131,69.53,67052.58,0.0,0.0,0.0,0.0]
[1780470796139,69.53,67060.9,0.0,0.0,0.0,0.0]
[1780470797147,69.53,67063.4,0.0,0.0,0.0,0.0]
[1780470799162,69.53,67057.16,0.0,0.0,0.0,0.0]
[1780470804197,69.53,67056.18,0.0,0.0,0.0,0.0]
[1780470809231,69.53,67056.18,0.0,0.0,0.0,0.0]
[1780470811246,69.53,67055.95,0.0,0.0,0.0,0.0]
[1780470813260,69.53,67062.11,0.0,0.0,0.0,0.0]
[1780470817288,69.53,67066.64,0.0,0.0,0.0,0.0]
[1780470822323,69.53,67063.7,0.0,0.0,0.0,0.0]
[1780470825347,69.53,67066.72,0.0,0.0,0.0,0.0]
[1780470830382,69.53,67064.91,0.0,0.0,0.0,0.0]
[1780470835417,69.53,67065.86,0.0,0.0,0.0,0.0]
[1780470840452,69.53,67066.04,0.0,0.0,0.0,0.0]
[1780470845487,69.53,67066.77,0.0,0.0,0.0,0.0]
[1780470850522,69.53,67064.0,0.0,0.0,0.0,0.0]
[1780470851529,69.53,67056.94,0.0,0.0,0.0,0.0]
[1780470853543,69.53,67054.61,0.0,0.0,0.0,0.0]
[1780470855557,69.53,67048.99,0.0,0.0,0.0,0.0]
[1780470860594,69.53,67049.96,0.0,0.0,0.0,0.0]
[1780470865629,69.53,67050.78,0.0,0.0,0.0,0.0]
[1780470870677,69.53,67048.99,0.0,0.0,0.0,0.0]
[1780470871677,69.53,67031.28,0.0,0.0,0.0,0.0]
[1780470876716,69.53,67031.49,0.0,0.0,0.0,0.0]
[1780470877723,69.53,67029.0,0.0,0.0,0.0,0.0]
[1780470879737,69.53,67026.71,0.0,0.0,0.0,0.0]
[1780470884771,69.53,67023.02,0.0,0.0,0.0,0.0]
[1780470888802,69.53,67017.37,0.0,0.0,0.0,0.0]
[1780470889808,69.53,67014.26,0.0,0.0,0.0,0.0]
[1780470890815,69.53,67012.32,0.0,0.0,0.0,0.0]
[1780470891822,69.53,67000.49,0.0,0.0,0.0,0.0]
[1780470893836,69.53,67002.76,0.0,0.0,0.0,0.0]
[1780470894843,69.53,67004.92,0.0,0.0,0.0,0.0]
[1780470896861,69.53,66997.91,0.0,0.0,0.0,0.0]
[1780470897868,69.53,66995.05,0.0,0.0,0.0,0.0]
[1780470902903,69.53,66996.16,0.0,0.0,0.0,0.0]
[1780470903909,69.53,66984.73,0.0,0.0,0.0,0.0]
[1780470904917,69.53,66981.31,0.0,0.0,0.0,0.0]
[1780470905924,69.53,66983.44,0.0,0.0,0.0,0.0]
[1780470907939,69.53,66985.58,0.0,0.0,0.0,0.0]
[1780470912973,69.53,66980.39,0.0,0.0,0.0,0.0]
[1780470914987,69.53,66970.42,0.0,0.0,0.0,0.0]
[1780470915994,69.53,66968.09,0.0,0.0,0.0,0.0]
[1780470919015,69.53,66965.59,0.0,0.0,0.0,0.0]
[1780470923046,69.53,66956.27,0.0,0.0,0.0,0.0]
[1780470924053,69.53,66949.19,0.0,0.0,0.0,0.0]
[1780470925060,69.53,66944.52,0.0,0.0,0.0,0.0]
[1780470926067,69.53,66953.28,0.0,0.0,0.0,0.0]
[1780470927074,69.53,66958.75,0.0,0.0,0.0,0.0]
[1780470928081,69.53,66956.82,0.0,0.0,0.0,0.0]
[1780470930095,69.53,66953.9,0.0,0.0,0.0,0.0]
[1780470931102,69.53,66959.23,0.0,0.0,0.0,0.0]
[1780470932112,69.53,66963.26,0.0,0.0,0.0,0.0]
[1780470933117,69.53,66977.65,0.0,0.0,0.0,0.0]
[1780470935132,69.53,66973.9,0.0,0.0,0.0,0.0]
[1780470940169,69.53,66976.35,0.0,0.0,0.0,0.0]
[1780470945204,69.53,66978.03,0.0,0.0,0.0,0.0]
[1780470950240,69.53,66976.75,0.0,0.0,0.0,0.0]
[1780470955275,69.53,66977.6,0.0,0.0,0.0,0.0]
[1780470960309,69.53,66977.25,0.0,0.0,0.0,0.0]
[1780470963334,69.53,66990.77,0.0,0.0,0.0,0.0]
[1780470964342,69.53,66993.03,0.0,0.0,0.0,0.0]
[1780470969376,69.53,66997.19,0.0,0.0,0.0,0.0]
[1780470971390,69.53,67011.86,0.0,0.0,0.0,0.0]
[1780470972397,69.53,67013.84,0.0,0.0,0.0,0.0]
[1780470973404,69.53,67016.25,0.0,0.0,0.0,0.0]
[1780470974410,69.53,67018.55,0.0,0.0,0.0,0.0]
[1780470975418,69.53,67023.84,0.0,0.0,0.0,0.0]
[1780470976425,69.53,67030.2,0.0,0.0,0.0,0.0]
[1780470977432,69.53,67035.98,0.0,0.0,0.0,0.0]
[1780470979446,69.53,67026.95,0.0,0.0,0.0,0.0]
[1780470980476,69.53,67019.81,0.0,0.0,0.0,0.0]
[1780470981462,69.53,67014.5,0.0,0.0,0.0,0.0]
[1780470983491,69.53,67042.48,0.0,0.0,0.0,0.0]
[1780470984506,69.53,67057.18,0.0,0.0,0.0,0.0]
[1780470985505,69.53,67051.13,0.0,0.0,0.0,0.0]
[1780470988535,69.53,67081.66,0.0,0.0,0.0,0.0]
[1780470990548,69.53,67086.28,0.0,0.0,0.0,0.0]
[1780470991564,69.53,67086.79,0.0,0.0,0.0,0.0]
[1780470993570,69.53,67089.45,0.0,0.0,0.0,0.0]
[1780470996590,69.53,67093.53,0.0,0.0,0.0,0.0]
[1780470999612,69.53,67097.07,0.0,0.0,0.0,0.0]
[1780471000806,69.53,67107.18,0.0,0.0,0.0,0.0]
[1780471002635,69.53,67112.46,0.0,0.0,0.0,0.0]
[1780471004649,69.53,67116.8,0.0,0.0,0.0,0.0]
[1780471007696,69.53,67136.2,0.0,0.0,0.0,0.0]
[1780471008677,69.53,67168.18,0.0,0.0,0.0,0.0]
[1780471009877,69.53,67160.53,0.0,0.0,0.0,0.0]
[1780471011698,69.53,67156.87,0.0,0.0,0.0,0.0]
[1780471012707,69.53,67163.08,0.0,0.0,0.0,0.0]
[1780471013713,69.53,67165.87,0.0,0.0,0.0,0.0]
[1780471014720,69.53,67196.03,0.0,0.0,0.0,0.0]
[1780471015728,69.53,67215.77,0.0,0.0,0.0,0.0]
[1780471016944,69.53,67217.74,0.0,0.0,0.0,0.0]
[1780471018749,69.53,67211.68,0.0,0.0,0.0,0.0]
[1780471023784,69.53,67214.13,0.0,0.0,0.0,0.0]
[1780471024793,69.53,67212.09,0.0,0.0,0.0,0.0]
[1780471027825,69.53,67201.53,0.0,0.0,0.0,0.0]
[1780471028830,69.53,67179.17,0.0,0.0,0.0,0.0]
[1780471029837,69.53,67173.01,0.0,0.0,0.0,0.0]
[1780471030844,69.53,67177.46,0.0,0.0,0.0,0.0]
[1780471034872,69.53,67173.86,0.0,0.0,0.0,0.0]
[1780471037894,69.53,67218.89,0.0,0.0,0.0,0.0]
[1780471038999,69.53,67213.81,0.0,0.0,0.0,0.0]
[1780471039908,69.53,67211.27,0.0,0.0,0.0,0.0]
[1780471044947,69.53,67212.38,0.0,0.0,0.0,0.0]
[1780471046959,69.53,67209.76,0.0,0.0,0.0,0.0]
[1780471047966,69.53,67207.33,0.0,0.0,0.0,0.0]
[1780471051994,69.53,67209.66,0.0,0.0,0.0,0.0]
[1780471056022,69.53,67213.14,0.0,0.0,0.0,0.0]
[1780471061057,69.53,67213.13,0.0,0.0,0.0,0.0]
[1780471065085,69.53,67209.05,0.0,0.0,0.0,0.0]
[1780471067111,69.53,67206.22,0.0,0.0,0.0,0.0]
[1780471068115,69.53,67181.73,0.0,0.0,0.0,0.0]
[1780471069122,69.53,67172.96,0.0,0.0,0.0,0.0]
[1780471074157,69.53,67177.03,0.0,0.0,0.0,0.0]
[1780471075164,69.53,67180.11,0.0,0.0,0.0,0.0]
[1780471076171,69.53,67181.98,0.0,0.0,0.0,0.0]
[1780471077177,69.53,67184.45,0.0,0.0,0.0,0.0]
[1780471079192,69.53,67188.68,0.0,0.0,0.0,0.0]
[1780471081206,69.53,67184.04,0.0,0.0,0.0,0.0]
[1780471082213,69.53,67181.06,0.0,0.0,0.0,0.0]
[1780471083220,69.53,67176.58,0.0,0.0,0.0,0.0]
[1780471088255,69.53,67177.15,0.0,0.0,0.0,0.0]
[1780471093289,69.53,67177.67,0.0,0.0,0.0,0.0]
[1780471098333,69.53,67177.52,0.0,0.0,0.0,0.0]
[1780471103367,69.53,67177.46,0.0,0.0,0.0,0.0]
[1780471108402,69.53,67177.54,0.0,0.0,0.0,0.0]
[1780471111422,69.53,67177.31,0.0,0.0,0.0,0.0]
[1780471116435,69.53,67175.98,0.0,0.0,0.0,0.0]
[1780471116458,69.53,67205.07,0.0,0.0,0.0,0.0]
[1780471117466,69.53,67231.85,0.0,0.0,0.0,0.0]
[1780471118473,69.53,67242.51,0.0,0.0,0.0,0.0]
[1780471120487,69.53,67244.43,0.0,0.0,0.0,0.0]
[1780471124517,69.53,67237.87,0.0,0.0,0.0,0.0]
[1780471125524,69.53,67235.59,0.0,0.0,0.0,0.0]
[1780471126531,69.53,67225.16,0.0,0.0,0.0,0.0]
[1780471131566,69.53,67223.6,0.0,0.0,0.0,0.0]
[1780471135594,69.53,67226.86,0.0,0.0,0.0,0.0]
[1780471140630,69.53,67225.38,0.0,0.0,0.0,0.0]
[1780471141638,69.53,67221.63,0.0,0.0,0.0,0.0]
[1780471143651,69.53,67219.2,0.0,0.0,0.0,0.0]
[1780471145665,69.53,67221.05,0.0,0.0,0.0,0.0]
[1780471150701,69.53,67221.97,0.0,0.0,0.0,0.0]
[1780471151708,69.53,67224.83,0.0,0.0,0.0,0.0]
[1780471153722,69.53,67227.58,0.0,0.0,0.0,0.0]
[1780471158758,69.53,67226.59,0.0,0.0,0.0,0.0]
[1780471159765,69.53,67223.44,0.0,0.0,0.0,0.0]
[1780471162786,69.53,67219.93,0.0,0.0,0.0,0.0]
[1780471164800,69.53,67221.74,0.0,0.0,0.0,0.0]
[1780471169835,69.53,67221.67,0.0,0.0,0.0,0.0]
[1780471171849,69.53,67222.89,0.0,0.0,0.0,0.0]
[1780471176885,69.53,67223.64,0.0,0.0,0.0,0.0]
[1780471181920,69.53,67201.44,0.0,0.0,0.0,0.0]
[1780471182927,69.53,67193.57,0.0,0.0,0.0,0.0]
[1780471185949,69.53,67191.78,0.0,0.0,0.0,0.0]
[1780471186960,69.53,67186.84,0.0,0.0,0.0,0.0]
[1780471190988,69.53,67183.77,0.0,0.0,0.0,0.0]
[1780471196023,69.53,67182.31,0.0,0.0,0.0,0.0]
[1780471201057,69.53,67181.65,0.0,0.0,0.0,0.0]
[1780471206093,69.53,67182.71,0.0,0.0,0.0,0.0]
[1780471209114,69.53,67192.58,0.0,0.0,0.0,0.0]
[1780471210121,69.53,67195.66,0.0,0.0,0.0,0.0]
[1780471211128,69.53,67188.06,0.0,0.0,0.0,0.0]
[1780471212135,69.53,67184.44,0.0,0.0,0.0,0.0]
[1780471217170,69.53,67182.62,0.0,0.0,0.0,0.0]
[1780471222209,69.53,67182.78,0.0,0.0,0.0,0.0]
[1780471225230,69.53,67180.93,0.0,0.0,0.0,0.0]
[1780471229258,69.53,67174.49,0.0,0.0,0.0,0.0]
[1780471230265,69.53,67166.1,0.0,0.0,0.0,0.0]
[1780471231272,69.53,67167.47,0.0,0.0,0.0,0.0]
[1780471233288,69.53,67175.15,0.0,0.0,0.0,0.0]
[1780471234295,69.53,67178.01,0.0,0.0,0.0,0.0]
[1780471235301,69.53,67174.25,0.0,0.0,0.0,0.0]
[1780471238323,69.53,67172.48,0.0,0.0,0.0,0.0]
[1780471243357,69.53,67172.32,0.0,0.0,0.0,0.0]
[1780471248393,69.53,67169.31,0.0,0.0,0.0,0.0]
[1780471249400,69.53,67166.41,0.0,0.0,0.0,0.0]
[1780471250407,69.53,67162.7,0.0,0.0,0.0,0.0]
[1780471252421,69.53,67159.88,0.0,0.0,0.0,0.0]
[1780471257456,69.53,67159.21,0.0,0.0,0.0,0.0]
[1780471262491,69.53,67159.1,0.0,0.0,0.0,0.0]
[1780471265512,69.53,67151.27,0.0,0.0,0.0,0.0]
[1780471266519,69.53,67143.77,0.0,0.0,0.0,0.0]
[1780471267526,69.53,67140.39,0.0,0.0,0.0,0.0]
[1780471268533,69.53,67137.34,0.0,0.0,0.0,0.0]
[1780471269540,69.53,67131.59,0.0,0.0,0.0,0.0]
[1780471270547,69.53,67128.25,0.0,0.0,0.0,0.0]
[1780471272562,69.53,67130.12,0.0,0.0,0.0,0.0]
[1780471275583,69.53,67126.5,0.0,0.0,0.0,0.0]
[1780471276590,69.53,67128.89,0.0,0.0,0.0,0.0]
[1780471278604,69.53,67132.26,0.0,0.0,0.0,0.0]
[1780471283638,69.53,67124.3,0.0,0.0,0.0,0.0]
[1780471284646,69.53,67120.92,0.0,0.0,0.0,0.0]
[1780471287667,69.53,67110.98,0.0,0.0,0.0,0.0]
[1780471288674,69.53,67119.04,0.0,0.0,0.0,0.0]
[1780471289681,69.53,67123.14,0.0,0.0,0.0,0.0]
[1780471290688,69.53,67120.89,0.0,0.0,0.0,0.0]
[1780471291695,69.53,67121.22,0.0,0.0,0.0,0.0]
[1780471296730,69.53,67120.18,0.0,0.0,0.0,0.0]
[1780471297737,69.53,67118.25,0.0,0.0,0.0,0.0]
[1780471299750,69.53,67115.04,0.0,0.0,0.0,0.0]
[1780471300758,69.53,67109.2,0.0,0.0,0.0,0.0]
[1780471305794,69.53,67112.77,0.0,0.0,0.0,0.0]
[1780471306801,69.53,67120.1,0.0,0.0,0.0,0.0]
[1780471311836,69.53,67119.46,0.0,0.0,0.0,0.0]
[1780471312843,69.53,67129.64,0.0,0.0,0.0,0.0]
[1780471316871,69.53,67122.84,0.0,0.0,0.0,0.0]
[1780471317878,69.53,67120.95,0.0,0.0,0.0,0.0]
[1780471322913,69.53,67121.27,0.0,0.0,0.0,0.0]
[1780471327949,69.53,67108.88,0.0,0.0,0.0,0.0]
[1780471328955,69.53,67107.04,0.0,0.0,0.0,0.0]
[1780471329962,69.53,67098.09,0.0,0.0,0.0,0.0]
[1780471330969,69.53,67092.9,0.0,0.0,0.0,0.0]
[1780471331976,69.53,67088.39,0.0,0.0,0.0,0.0]
[1780471332983,69.53,67085.81,0.0,0.0,0.0,0.0]
[1780471338019,69.53,67085.05,0.0,0.0,0.0,0.0]
[1780471340034,69.53,67088.17,0.0,0.0,0.0,0.0]
[1780471341041,69.53,67090.02,0.0,0.0,0.0,0.0]
[1780471345069,69.53,67088.27,0.0,0.0,0.0,0.0]
[1780471346076,69.53,67085.95,0.0,0.0,0.0,0.0]
[1780471351111,69.53,67085.74,0.0,0.0,0.0,0.0]
[1780471353125,69.53,67094.04,0.0,0.0,0.0,0.0]
[1780471354159,69.53,67102.21,0.0,0.0,0.0,0.0]
[1780471357180,69.53,67104.04,0.0,0.0,0.0,0.0]
[1780471361209,69.53,67107.47,0.0,0.0,0.0,0.0]
[1780471363223,69.53,67109.22,0.0,0.0,0.0,0.0]
[1780471365304,69.53,67117.02,0.0,0.0,0.0,0.0]
[1780471367279,69.53,67114.53,0.0,0.0,0.0,0.0]
[1780471368286,69.53,67112.78,0.0,0.0,0.0,0.0]
[1780471373321,69.53,67113.56,0.0,0.0,0.0,0.0]
[1780471374328,69.53,67108.5,0.0,0.0,0.0,0.0]
[1780471375335,69.53,67105.6,0.0,0.0,0.0,0.0]
[1780471380370,69.53,67104.43,0.0,0.0,0.0,0.0]
[1780471385409,69.53,67105.5,0.0,0.0,0.0,0.0]
[1780471389437,69.53,67103.32,0.0,0.0,0.0,0.0]
[1780471394472,69.53,67102.95,0.0,0.0,0.0,0.0]
[1780471397495,69.53,67092.93,0.0,0.0,0.0,0.0]
[1780471398503,69.53,67088.65,0.0,0.0,0.0,0.0]
[1780471399510,69.53,67095.73,0.0,0.0,0.0,0.0]
[1780471400517,69.53,67100.53,0.0,0.0,0.0,0.0]
[1780471404545,69.53,67092.31,0.0,0.0,0.0,0.0]
[1780471405552,69.53,67089.74,0.0,0.0,0.0,0.0]
[1780471409580,69.53,67086.72,0.0,0.0,0.0,0.0]
[1780471411594,69.53,67086.67,0.0,0.0,0.0,0.0]
[1780471414615,69.53,67090.32,0.0,0.0,0.0,0.0]
[1780471415622,69.53,67094.97,0.0,0.0,0.0,0.0]
[1780471416628,69.53,67097.26,0.0,0.0,0.0,0.0]
[1780471421667,69.53,67097.43,0.0,0.0,0.0,0.0]
[1780471425695,69.53,67100.95,0.0,0.0,0.0,0.0]
[1780471430730,69.53,67101.76,0.0,0.0,0.0,0.0]
[1780471435765,69.53,67101.65,0.0,0.0,0.0,0.0]
[1780471437778,69.53,67095.59,0.0,0.0,0.0,0.0]
[1780471438786,69.53,67100.87,0.0,0.0,0.0,0.0]
[1780471440800,69.53,67096.36,0.0,0.0,0.0,0.0]
[1780471441807,69.53,67090.76,0.0,0.0,0.0,0.0]
[1780471442814,69.53,67088.33,0.0,0.0,0.0,0.0]
[1780471447849,69.53,67095.37,0.0,0.0,0.0,0.0]
[1780471452884,69.53,67097.66,0.0,0.0,0.0,0.0]
[1780471453891,69.53,67101.15,0.0,0.0,0.0,0.0]
[1780471455905,69.53,67103.64,0.0,0.0,0.0,0.0]
[1780471460941,69.53,67105.09,0.0,0.0,0.0,0.0]
[1780471464969,69.53,67108.38,0.0,0.0,0.0,0.0]
[1780471466983,69.53,67110.27,0.0,0.0,0.0,0.0]
[1780471467990,69.53,67112.54,0.0,0.0,0.0,0.0]
[1780471471012,69.53,67114.4,0.0,0.0,0.0,0.0]
[1780471476047,69.53,67115.22,0.0,0.0,0.0,0.0]
[1780471481082,69.53,67115.22,0.0,0.0,0.0,0.0]
[1780471483096,69.53,67117.61,0.0,0.0,0.0,0.0]
[1780471485109,69.53,67119.37,0.0,0.0,0.0,0.0]
[1780471490145,69.53,67119.31,0.0,0.0,0.0,0.0]
[1780471491152,69.53,67116.43,0.0,0.0,0.0,0.0]
[1780471496187,69.53,67116.24,0.0,0.0,0.0,0.0]
[1780471501222,69.53,67110.16,0.0,0.0,0.0,0.0]
[1780471502229,69.53,67108.22,0.0,0.0,0.0,0.0]
[1780471503243,69.53,67102.17,0.0,0.0,0.0,0.0]
[1780471505256,69.53,67100.14,0.0,0.0,0.0,0.0]
[1780471508281,69.53,67097.08,0.0,0.0,0.0,0.0]
[1780471509285,69.53,67087.25,0.0,0.0,0.0,0.0]
[1780471510292,69.53,67083.33,0.0,0.0,0.0,0.0]
[1780471511299,69.53,67080.04,0.0,0.0,0.0,0.0]
[1780471513312,69.53,67077.85,0.0,0.0,0.0,0.0]
[1780471514320,69.53,67071.28,0.0,0.0,0.0,0.0]
[1780471515327,69.53,67069.34,0.0,0.0,0.0,0.0]
[1780471520362,69.53,67069.02,0.0,0.0,0.0,0.0]
[1780471525397,69.53,67068.45,0.0,0.0,0.0,0.0]
[1780471527411,69.53,67075.3,0.0,0.0,0.0,0.0]
[1780471528418,69.53,67078.6,0.0,0.0,0.0,0.0]
[1780471531439,69.53,67078.81,0.0,0.0,0.0,0.0]
[1780471535467,69.53,67080.8,0.0,0.0,0.0,0.0]
[1780471537481,69.53,67084.62,0.0,0.0,0.0,0.0]
[1780471538488,69.53,67091.13,0.0,0.0,0.0,0.0]
[1780471539495,69.53,67093.32,0.0,0.0,0.0,0.0]
[1780471540502,69.53,67101.76,0.0,0.0,0.0,0.0]
[1780471541509,69.53,67103.88,0.0,0.0,0.0,0.0]
[1780471544530,69.53,67105.66,0.0,0.0,0.0,0.0]
[1780471549565,69.53,67098.75,0.0,0.0,0.0,0.0]
[1780471554600,69.53,67097.32,0.0,0.0,0.0,0.0]
[1780471558628,69.53,67100.98,0.0,0.0,0.0,0.0]
[1780471559635,69.53,67105.44,0.0,0.0,0.0,0.0]
[1780471560642,69.53,67110.85,0.0,0.0,0.0,0.0]
[1780471561649,69.53,67112.53,0.0,0.0,0.0,0.0]
[1780471562656,69.53,67115.2,0.0,0.0,0.0,0.0]
[1780471563663,69.53,67116.99,0.0,0.0,0.0,0.0]
[1780471566182,69.53,67115.06,0.0,0.0,0.0,0.0]
[1780471567692,69.53,67120.28,0.0,0.0,0.0,0.0]
[1780471569712,69.53,67113.58,0.0,0.0,0.0,0.0]
[1780471570716,69.53,67108.17,0.0,0.0,0.0,0.0]
[1780471574745,69.53,67111.54,0.0,0.0,0.0,0.0]
[1780471579780,69.53,67110.9,0.0,0.0,0.0,0.0]
[1780471581795,69.53,67118.57,0.0,0.0,0.0,0.0]
[1780471585823,69.53,67132.32,0.0,0.0,0.0,0.0]
[1780471586830,69.53,67128.05,0.0,0.0,0.0,0.0]
[1780471587837,69.53,67135.23,0.0,0.0,0.0,0.0]
[1780471588844,69.53,67137.81,0.0,0.0,0.0,0.0]
[1780471591865,69.53,67137.42,0.0,0.0,0.0,0.0]
[1780471592872,69.53,67129.32,0.0,0.0,0.0,0.0]
[1780471596903,69.53,67137.44,0.0,0.0,0.0,0.0]
[1780471600931,69.53,67139.19,0.0,0.0,0.0,0.0]
[1780471602945,69.53,67142.92,0.0,0.0,0.0,0.0]
[1780471603952,69.53,67148.2,0.0,0.0,0.0,0.0]
[1780471607980,69.53,67150.03,0.0,0.0,0.0,0.0]
[1780471608987,69.53,67152.95,0.0,0.0,0.0,0.0]
[1780471609994,69.53,67150.62,0.0,0.0,0.0,0.0]
[1780471612011,69.53,67146.54,0.0,0.0,0.0,0.0]
[1780471613016,69.53,67142.08,0.0,0.0,0.0,0.0]
[1780471614023,69.53,67140.45,0.0,0.0,0.0,0.0]
[1780471615031,69.53,67132.94,0.0,0.0,0.0,0.0]
[1780471616037,69.53,67130.65,0.0,0.0,0.0,0.0]
[1780471617044,69.53,67124.59,0.0,0.0,0.0,0.0]
[1780471618051,69.53,67122.21,0.0,0.0,0.0,0.0]
[1780471621072,69.53,67125.29,0.0,0.0,0.0,0.0]
[1780471625100,69.53,67121.78,0.0,0.0,0.0,0.0]
[1780471629128,69.53,67123.94,0.0,0.0,0.0,0.0]
[1780471632149,69.53,67120.82,0.0,0.0,0.0,0.0]
[1780471635170,69.53,67119.18,0.0,0.0,0.0,0.0]
[1780471639198,69.53,67121.12,0.0,0.0,0.0,0.0]
[1780471643226,69.53,67119.5,0.0,0.0,0.0,0.0]
[1780471647254,69.53,67114.07,0.0,0.0,0.0,0.0]
[1780471655310,69.53,67113.91,0.0,0.0,0.0,0.0]
[1780471656317,69.53,67115.92,0.0,0.0,0.0,0.0]
[1780471657324,69.53,67119.68,0.0,0.0,0.0,0.0]
[1780471662358,69.53,67120.96,0.0,0.0,0.0,0.0]
[1780471665380,69.53,67123.06,0.0,0.0,0.0,0.0]
[1780471670415,69.53,67124.31,0.0,0.0,0.0,0.0]
[1780471673436,69.53,67120.31,0.0,0.0,0.0,0.0]
[1780471676457,69.53,67124.94,0.0,0.0,0.0,0.0]
[1780471680485,69.53,67121.47,0.0,0.0,0.0,0.0]
[1780471681492,69.53,67116.83,0.0,0.0,0.0,0.0]
[1780471682500,69.53,67114.27,0.0,0.0,0.0,0.0]
[1780471687534,69.53,67114.87,0.0,0.0,0.0,0.0]
[1780471692569,69.53,67114.26,0.0,0.0,0.0,0.0]
[1780471697604,69.53,67116.93,0.0,0.0,0.0,0.0]
[1780471698611,69.53,67124.82,0.0,0.0,0.0,0.0]
[1780471699618,69.53,67126.62,0.0,0.0,0.0,0.0]
[1780471704654,69.53,67126.04,0.0,0.0,0.0,0.0]
[1780471706668,69.53,67128.83,0.0,0.0,0.0,0.0]
[1780471708682,69.53,67124.07,0.0,0.0,0.0,0.0]
[1780471712710,69.53,67122.79,0.0,0.0,0.0,0.0]
[1780471717745,69.53,67122.64,0.0,0.0,0.0,0.0]
[1780471722779,69.53,67123.47,0.0,0.0,0.0,0.0]
[1780471727814,69.53,67122.25,0.0,0.0,0.0,0.0]
[1780471732850,69.53,67119.95,0.0,0.0,0.0,0.0]
[1780471737885,69.53,67124.09,0.0,0.0,0.0,0.0]
[1780471743928,69.53,67123.9,0.0,0.0,0.0,0.0]
[1780471745942,69.53,67126.22,0.0,0.0,0.0,0.0]
[1780471750977,69.53,67129.46,0.0,0.0,0.0,0.0]
[1780471752991,69.53,67124.4,0.0,0.0,0.0,0.0]
[1780471755009,69.53,67122.55,0.0,0.0,0.0,0.0]
[1780471760044,69.53,67123.87,0.0,0.0,0.0,0.0]
[1780471765078,69.53,67123.69,0.0,0.0,0.0,0.0]
[1780471769107,69.53,67121.46,0.0,0.0,0.0,0.0]
[1780471771120,69.53,67120.27,0.0,0.0,0.0,0.0]
[1780471775150,69.53,67115.25,0.0,0.0,0.0,0.0]
[1780471780185,69.53,67114.29,0.0,0.0,0.0,0.0]
[1780471781192,69.53,67103.72,0.0,0.0,0.0,0.0]
[1780471782207,69.53,67098.53,0.0,0.0,0.0,0.0]
[1780471783209,69.53,67104.64,0.0,0.0,0.0,0.0]
[1780471788245,69.53,67106.55,0.0,0.0,0.0,0.0]
[1780471791267,69.53,67103.26,0.0,0.0,0.0,0.0]
[1780471796302,69.53,67104.78,0.0,0.0,0.0,0.0]
[1780471801337,69.53,67101.19,0.0,0.0,0.0,0.0]
[1780471803351,69.53,67099.31,0.0,0.0,0.0,0.0]
[1780471808386,69.53,67099.32,0.0,0.0,0.0,0.0]
[1780471809393,69.53,67089.9,0.0,0.0,0.0,0.0]
[1780471814428,69.53,67090.04,0.0,0.0,0.0,0.0]
[1780471817450,69.53,67095.42,0.0,0.0,0.0,0.0]
[1780471820472,69.53,67090.4,0.0,0.0,0.0,0.0]
[1780471825507,69.53,67091.35,0.0,0.0,0.0,0.0]
[1780471828528,69.53,67099.06,0.0,0.0,0.0,0.0]
[1780471831549,69.53,67099.06,0.0,0.0,0.0,0.0]
[1780471836586,69.53,67118.42,0.0,0.0,0.0,0.0]
[1780471841621,69.53,67117.52,0.0,0.0,0.0,0.0]
[1780471846656,69.53,67115.03,0.0,0.0,0.0,0.0]
[1780471851691,69.53,67117.17,0.0,0.0,0.0,0.0]
[1780471856726,69.53,67117.32,0.0,0.0,0.0,0.0]
[1780471861762,69.53,67119.48,0.0,0.0,0.0,0.0]
[1780471866797,69.53,67119.74,0.0,0.0,0.0,0.0]
[1780471871838,69.53,67120.13,0.0,0.0,0.0,0.0]
[1780471876874,69.53,67120.75,0.0,0.0,0.0,0.0]
[1780471881908,69.53,67124.75,0.0,0.0,0.0,0.0]
[1780471886946,69.53,67125.1,0.0,0.0,0.0,0.0]
[1780471891982,69.53,67127.45,0.0,0.0,0.0,0.0]
[1780471897019,69.53,67132.82,0.0,0.0,0.0,0.0]
[1780471902055,69.53,67137.48,0.0,0.0,0.0,0.0]
[1780471907090,69.53,67136.13,0.0,0.0,0.0,0.0]
[1780471912125,69.53,67151.41,0.0,0.0,0.0,0.0]
[1780471917160,69.53,67131.28,0.0,0.0,0.0,0.0]
[1780471922196,69.53,67130.63,0.0,0.0,0.0,0.0]
[1780471927232,69.53,67129.18,0.0,0.0,0.0,0.0]
[1780471932267,69.53,67129.73,0.0,0.0,0.0,0.0]
[1780471937302,69.53,67124.28,0.0,0.0,0.0,0.0]
[1780471942337,69.53,67123.51,0.0,0.0,0.0,0.0]
[1780471947372,69.53,67123.05,0.0,0.0,0.0,0.0]
[1780471952408,69.53,67126.53,0.0,0.0,0.0,0.0]
[1780471957443,69.53,67143.94,0.0,0.0,0.0,0.0]
[1780471962479,69.53,67146.94,0.0,0.0,0.0,0.0]
[1780471967514,69.53,67148.98,0.0,0.0,0.0,0.0]
[1780471972550,69.53,67150.17,0.0,0.0,0.0,0.0]
[1780471977583,69.53,67142.27,0.0,0.0,0.0,0.0]
[1780471982620,69.53,67143.36,0.0,0.0,0.0,0.0]
[1780471987655,69.53,67149.11,0.0,0.0,0.0,0.0]
[1780471992690,69.53,67151.1,0.0,0.0,0.0,0.0]
[1780471997725,69.53,67156.18,0.0,0.0,0.0,0.0]
[1780472002761,69.53,67153.57,0.0,0.0,0.0,0.0]
[1780472007797,69.53,67142.51,0.0,0.0,0.0,0.0]
[1780472012832,69.53,67146.44,0.0,0.0,0.0,0.0]
[1780472017867,69.53,67144.38,0.0,0.0,0.0,0.0]
[1780472022902,69.53,67147.03,0.0,0.0,0.0,0.0]
[1780472027936,69.53,67145.71,0.0,0.0,0.0,0.0]
[1780472032972,69.53,67151.0,0.0,0.0,0.0,0.0]
[1780472038007,69.53,67151.61,0.0,0.0,0.0,0.0]
[1780472043044,69.53,67154.28,0.0,0.0,0.0,0.0]
[1780472048078,69.53,67154.79,0.0,0.0,0.0,0.0]
[1780472053113,69.53,67155.0,0.0,0.0,0.0,0.0]
[1780472058149,69.53,67154.73,0.0,0.0,0.0,0.0]
[1780472063184,69.53,67153.0,0.0,0.0,0.0,0.0]
[1780472068224,69.53,67144.13,0.0,0.0,0.0,0.0]
[1780472073259,69.53,67144.29,0.0,0.0,0.0,0.0]
[1780472078295,69.53,67151.96,0.0,0.0,0.0,0.0]
[1780472083331,69.53,67157.22,0.0,0.0,0.0,0.0]
[1780472088366,69.53,67163.03,0.0,0.0,0.0,0.0]
[1780472093401,69.53,67169.39,0.0,0.0,0.0,0.0]
[1780472098435,69.53,67167.27,0.0,0.0,0.0,0.0]
[1780472103471,69.53,67163.8,0.0,0.0,0.0,0.0]
[1780472108506,69.53,67158.54,0.0,0.0,0.0,0.0]
[1780472113541,69.53,67154.67,0.0,0.0,0.0,0.0]
[1780472118596,69.53,67159.03,0.0,0.0,0.0,0.0]
[1780472123631,69.53,67149.93,0.0,0.0,0.0,0.0]
[1780472128666,69.53,67150.95,0.0,0.0,0.0,0.0]
[1780472133701,69.53,67142.54,0.0,0.0,0.0,0.0]
[1780472138740,69.53,67146.88,0.0,0.0,0.0,0.0]
[1780472143775,69.53,67147.84,0.0,0.0,0.0,0.0]
[1780472148810,69.53,67123.68,0.0,0.0,0.0,0.0]
[1780472153845,69.53,67123.72,0.0,0.0,0.0,0.0]
[1780472158880,69.53,67124.77,0.0,0.0,0.0,0.0]
[1780472163915,69.53,67122.86,0.0,0.0,0.0,0.0]
[1780472168950,69.53,67123.9,0.0,0.0,0.0,0.0]
[1780472173985,69.53,67123.04,0.0,0.0,0.0,0.0]
[1780472179020,69.53,67112.59,0.0,0.0,0.0,0.0]
[1780472184056,69.53,67112.72,0.0,0.0,0.0,0.0]
[1780472189091,69.53,67113.34,0.0,0.0,0.0,0.0]
[1780472194126,69.53,67120.51,0.0,0.0,0.0,0.0]
[1780472199161,69.53,67121.09,0.0,0.0,0.0,0.0]
[1780472204196,69.53,67121.95,0.0,0.0,0.0,0.0]
[1780472209231,69.53,67116.0,0.0,0.0,0.0,0.0]
[1780472214267,69.53,67138.86,0.0,0.0,0.0,0.0]
[1780472219307,69.53,67137.41,0.0,0.0,0.0,0.0]
[1780472224342,69.53,67133.37,0.0,0.0,0.0,0.0]
[1780472229377,69.53,67131.86,0.0,0.0,0.0,0.0]
[1780472234413,69.53,67133.43,0.0,0.0,0.0,0.0]
[1780472239452,69.53,67134.29,0.0,0.0,0.0,0.0]
[1780472244489,69.53,67143.85,0.0,0.0,0.0,0.0]
[1780472249525,69.53,67134.9,0.0,0.0,0.0,0.0]
[1780472254560,69.53,67134.67,0.0,0.0,0.0,0.0]
[1780472259597,69.53,67141.6,0.0,0.0,0.0,0.0]
[1780472264632,69.53,67150.71,0.0,0.0,0.0,0.0]
[1780472269668,69.53,67164.31,0.0,0.0,0.0,0.0]
[1780472274703,69.53,67170.2,0.0,0.0,0.0,0.0]
[1780472279737,69.53,67158.6,0.0,0.0,0.0,0.0]
[1780472284773,69.53,67151.3,0.0,0.0,0.0,0.0]
[1780472289808,69.53,67155.48,0.0,0.0,0.0,0.0]
[1780472294843,69.53,67158.26,0.0,0.0,0.0,0.0]
[1780472299878,69.53,67167.83,0.0,0.0,0.0,0.0]
[1780472305921,69.53,67169.9,0.0,0.0,0.0,0.0]
[1780472310955,69.53,67170.85,0.0,0.0,0.0,0.0]
[1780472315990,69.53,67176.94,0.0,0.0,0.0,0.0]
[1780472321026,69.53,67180.63,0.0,0.0,0.0,0.0]
[1780472326061,69.53,67180.33,0.0,0.0,0.0,0.0]
[1780472331096,69.53,67180.17,0.0,0.0,0.0,0.0]
[1780472336131,69.53,67180.1,0.0,0.0,0.0,0.0]
[1780472341166,69.53,67180.11,0.0,0.0,0.0,0.0]
[1780472346202,69.53,67180.28,0.0,0.0,0.0,0.0]
[1780472351239,69.53,67176.98,0.0,0.0,0.0,0.0]
[1780472356275,69.53,67157.9,0.0,0.0,0.0,0.0]
[1780472361310,69.53,67149.57,0.0,0.0,0.0,0.0]
[1780472366345,69.53,67145.26,0.0,0.0,0.0,0.0]
[1780472371380,69.53,67143.81,0.0,0.0,0.0,0.0]
[1780472376415,69.53,67143.07,0.0,0.0,0.0,0.0]
[1780472383464,69.53,67142.7,0.0,0.0,0.0,0.0]
[1780472388499,69.53,67143.9,0.0,0.0,0.0,0.0]
[1780472393534,69.53,67144.77,0.0,0.0,0.0,0.0]
[1780472398569,69.53,67148.14,0.0,0.0,0.0,0.0]
[1780472404611,69.53,67148.43,0.0,0.0,0.0,0.0]
[1780472409646,69.53,67146.81,0.0,0.0,0.0,0.0]
[1780472415688,69.53,67142.66,0.0,0.0,0.0,0.0]
[1780472420723,69.53,67130.02,0.0,0.0,0.0,0.0]
[1780472425758,69.53,67129.09,0.0,0.0,0.0,0.0]
[1780472430793,69.53,67124.33,0.0,0.0,0.0,0.0]
[1780472435831,69.53,67124.41,0.0,0.0,0.0,0.0]
[1780472440866,69.53,67116.54,0.0,0.0,0.0,0.0]
[1780472445901,69.53,67122.44,0.0,0.0,0.0,0.0]
[1780472450936,69.53,67121.35,0.0,0.0,0.0,0.0]
[1780472455971,69.53,67123.42,0.0,0.0,0.0,0.0]
[1780472461006,69.53,67117.83,0.0,0.0,0.0,0.0]
[1780472466050,69.53,67113.55,0.0,0.0,0.0,0.0]
[1780472471088,69.53,67115.6,0.0,0.0,0.0,0.0]
[1780472476123,69.53,67118.64,0.0,0.0,0.0,0.0]
[1780472481158,69.53,67104.83,0.0,0.0,0.0,0.0]
[1780472486197,69.53,67104.44,0.0,0.0,0.0,0.0]
[1780472491236,69.53,67098.89,0.0,0.0,0.0,0.0]
[1780472496272,69.53,67074.67,0.0,0.0,0.0,0.0]
[1780472501321,69.53,67065.28,0.0,0.0,0.0,0.0]
[1780472506354,69.53,67072.45,0.0,0.0,0.0,0.0]
[1780472511389,69.53,67068.96,0.0,0.0,0.0,0.0]
[1780472516424,69.53,67070.66,0.0,0.0,0.0,0.0]
[1780472521459,69.53,67064.06,0.0,0.0,0.0,0.0]
[1780472526494,69.53,67061.12,0.0,0.0,0.0,0.0]
[1780472531529,69.53,67058.5,0.0,0.0,0.0,0.0]
[1780472536564,69.53,67051.87,0.0,0.0,0.0,0.0]
[1780472541599,69.53,67052.41,0.0,0.0,0.0,0.0]
[1780472546634,69.53,67055.59,0.0,0.0,0.0,0.0]
[1780472551671,69.53,67056.41,0.0,0.0,0.0,0.0]
[1780472556706,69.53,67070.97,0.0,0.0,0.0,0.0]
[1780472561741,69.53,67075.55,0.0,0.0,0.0,0.0]
[1780472566776,69.53,67080.53,0.0,0.0,0.0,0.0]
[1780472571812,69.53,67086.98,0.0,0.0,0.0,0.0]
[1780472576847,69.53,67087.01,0.0,0.0,0.0,0.0]
[1780472581882,69.53,67087.57,0.0,0.0,0.0,0.0]
[1780472586918,69.53,67090.06,0.0,0.0,0.0,0.0]
[1780472591952,69.53,67099.71,0.0,0.0,0.0,0.0]
[1780472596987,69.53,67102.89,0.0,0.0,0.0,0.0]
[1780472602024,69.53,67109.54,0.0,0.0,0.0,0.0]
[1780472607057,69.53,67111.09,0.0,0.0,0.0,0.0]
[1780472612092,69.53,67111.22,0.0,0.0,0.0,0.0]
[1780472617127,69.53,67123.22,0.0,0.0,0.0,0.0]
[1780472622162,69.53,67126.04,0.0,0.0,0.0,0.0]
[1780472627197,69.53,67126.35,0.0,0.0,0.0,0.0]
[1780472632232,69.53,67126.53,0.0,0.0,0.0,0.0]
[1780472637272,69.53,67136.18,0.0,0.0,0.0,0.0]
[1780472642319,69.53,67137.07,0.0,0.0,0.0,0.0]
[1780472647354,69.53,67130.61,0.0,0.0,0.0,0.0]
[1780472652389,69.53,67119.64,0.0,0.0,0.0,0.0]
[1780472657431,69.53,67119.77,0.0,0.0,0.0,0.0]
[1780472662466,69.53,67119.36,0.0,0.0,0.0,0.0]
[1780472667503,69.53,67116.16,0.0,0.0,0.0,0.0]
[1780472672538,69.53,67114.99,0.0,0.0,0.0,0.0]
[1780472677573,69.53,67110.83,0.0,0.0,0.0,0.0]
[1780472682608,69.53,67111.75,0.0,0.0,0.0,0.0]
[1780472687643,69.53,67113.53,0.0,0.0,0.0,0.0]
[1780472692705,69.53,67114.54,0.0,0.0,0.0,0.0]
[1780472697741,69.53,67117.9,0.0,0.0,0.0,0.0]
[1780472702776,69.53,67122.3,0.0,0.0,0.0,0.0]
[1780472707811,69.53,67123.23,0.0,0.0,0.0,0.0]
[1780472712846,69.53,67124.86,0.0,0.0,0.0,0.0]
[1780472717881,69.53,67114.89,0.0,0.0,0.0,0.0]
[1780472722916,69.53,67112.48,0.0,0.0,0.0,0.0]
[1780472727951,69.53,67116.65,0.0,0.0,0.0,0.0]
[1780472732988,69.53,67113.92,0.0,0.0,0.0,0.0]
[1780472738028,69.53,67111.62,0.0,0.0,0.0,0.0]
[1780472743064,69.53,67127.47,0.0,0.0,0.0,0.0]
[1780472748112,69.53,67127.78,0.0,0.0,0.0,0.0]
[1780472753148,69.53,67130.98,0.0,0.0,0.0,0.0]
[1780472758183,69.53,67130.96,0.0,0.0,0.0,0.0]
[1780472763218,69.53,67131.04,0.0,0.0,0.0,0.0]
[1780472768254,69.53,67135.89,0.0,0.0,0.0,0.0]
[1780472773290,69.53,67136.03,0.0,0.0,0.0,0.0]
[1780472778325,69.53,67138.59,0.0,0.0,0.0,0.0]
[1780472783364,69.53,67141.15,0.0,0.0,0.0,0.0]
[1780472788402,69.53,67143.59,0.0,0.0,0.0,0.0]
[1780472794445,69.53,67146.6,0.0,0.0,0.0,0.0]
[1780472800488,69.53,67147.12,0.0,0.0,0.0,0.0]
[1780472805523,69.53,67146.07,0.0,0.0,0.0,0.0]
[1780472810558,69.53,67148.94,0.0,0.0,0.0,0.0]
[1780472815592,69.53,67151.25,0.0,0.0,0.0,0.0]
[1780472820627,69.53,67149.79,0.0,0.0,0.0,0.0]
[1780472825663,69.53,67150.26,0.0,0.0,0.0,0.0]
[1780472830698,69.53,67150.88,0.0,0.0,0.0,0.0]
[1780472835733,69.53,67152.41,0.0,0.0,0.0,0.0]
[1780472840768,69.53,67156.83,0.0,0.0,0.0,0.0]
[1780472845803,69.53,67157.38,0.0,0.0,0.0,0.0]
[1780472850838,69.53,67157.7,0.0,0.0,0.0,0.0]
[1780472856880,69.53,67158.35,0.0,0.0,0.0,0.0]
[1780472861915,69.53,67159.3,0.0,0.0,0.0,0.0]
[1780472866950,69.53,67159.29,0.0,0.0,0.0,0.0]
[1780472871985,69.53,67160.25,0.0,0.0,0.0,0.0]
[1780472877034,69.53,67161.21,0.0,0.0,0.0,0.0]
[1780472882069,69.53,67161.37,0.0,0.0,0.0,0.0]
[1780472887105,69.53,67158.37,0.0,0.0,0.0,0.0]
[1780472892140,69.53,67158.62,0.0,0.0,0.0,0.0]
[1780472897175,69.53,67159.26,0.0,0.0,0.0,0.0]
[1780472902210,69.53,67159.51,0.0,0.0,0.0,0.0]
[1780472907245,69.53,67160.35,0.0,0.0,0.0,0.0]
[1780472912280,69.53,67159.12,0.0,0.0,0.0,0.0]
[1780472917315,69.53,67149.58,0.0,0.0,0.0,0.0]
[1780472922350,69.53,67149.05,0.0,0.0,0.0,0.0]
[1780472927386,69.53,67149.41,0.0,0.0,0.0,0.0]
[1780472932421,69.53,67149.41,0.0,0.0,0.0,0.0]
[1780472938463,69.53,67150.16,0.0,0.0,0.0,0.0]
[1780472943497,69.53,67150.26,0.0,0.0,0.0,0.0]
[1780472948533,69.53,67149.34,0.0,0.0,0.0,0.0]
[1780472953568,69.53,67147.68,0.0,0.0,0.0,0.0]
[1780472958603,69.53,67148.72,0.0,0.0,0.0,0.0]
[1780472963642,69.53,67152.74,0.0,0.0,0.0,0.0]
[1780472968677,69.53,67152.2,0.0,0.0,0.0,0.0]
[1780472973751,69.53,67149.02,0.0,0.0,0.0,0.0]
[1780472979754,69.53,67157.02,0.0,0.0,0.0,0.0]
[1780472984791,69.53,67162.27,0.0,0.0,0.0,0.0]
[1780472989826,69.53,67161.29,0.0,0.0,0.0,0.0]
[1780472994861,69.53,67160.71,0.0,0.0,0.0,0.0]
[1780472999896,69.53,67161.8,0.0,0.0,0.0,0.0]
[1780473004932,69.53,67162.75,0.0,0.0,0.0,0.0]
[1780473009967,69.53,67160.24,0.0,0.0,0.0,0.0]
[1780473015008,69.53,67160.14,0.0,0.0,0.0,0.0]
[1780473020038,69.53,67164.09,0.0,0.0,0.0,0.0]
[1780473025083,69.53,67163.47,0.0,0.0,0.0,0.0]
[1780473030111,69.53,67160.35,0.0,0.0,0.0,0.0]
[1780473035146,69.53,67161.97,0.0,0.0,0.0,0.0]
[1780473040181,69.53,67164.9,0.0,0.0,0.0,0.0]
[1780473045216,69.53,67164.31,0.0,0.0,0.0,0.0]
[1780473050251,69.53,67164.7,0.0,0.0,0.0,0.0]
[1780473055287,69.53,67164.14,0.0,0.0,0.0,0.0]
[1780473060322,69.53,67164.14,0.0,0.0,0.0,0.0]
[1780473065358,69.53,67164.92,0.0,0.0,0.0,0.0]
[1780473070392,69.53,67165.29,0.0,0.0,0.0,0.0]
[1780473075427,69.53,67165.4,0.0,0.0,0.0,0.0]
[1780473080462,69.53,67164.37,0.0,0.0,0.0,0.0]
[1780473086504,69.53,67161.61,0.0,0.0,0.0,0.0]
[1780473091540,69.53,67161.69,0.0,0.0,0.0,0.0]
[1780473096574,69.53,67161.07,0.0,0.0,0.0,0.0]
[1780473101611,69.53,67158.41,0.0,0.0,0.0,0.0]
[1780473106646,69.53,67158.38,0.0,0.0,0.0,0.0]
[1780473111681,69.53,67158.54,0.0,0.0,0.0,0.0]
[1780473116716,69.53,67160.97,0.0,0.0,0.0,0.0]
[1780473121751,69.53,67161.25,0.0,0.0,0.0,0.0]
[1780473126786,69.53,67162.44,0.0,0.0,0.0,0.0]
[1780473131823,69.53,67162.49,0.0,0.0,0.0,0.0]
[1780473136858,69.53,67163.07,0.0,0.0,0.0,0.0]
[1780473141893,69.53,67164.2,0.0,0.0,0.0,0.0]
[1780473146928,69.53,67163.92,0.0,0.0,0.0,0.0]
[1780473151963,69.53,67163.91,0.0,0.0,0.0,0.0]
[1780473156998,69.53,67164.13,0.0,0.0,0.0,0.0]
[1780473162033,69.53,67164.0,0.0,0.0,0.0,0.0]
[1780473167068,69.53,67164.24,0.0,0.0,0.0,0.0]
[1780473172103,69.53,67165.74,0.0,0.0,0.0,0.0]
[1780473177138,69.53,67165.02,0.0,0.0,0.0,0.0]
[1780473182173,69.53,67165.07,0.0,0.0,0.0,0.0]
[1780473187208,69.53,67165.21,0.0,0.0,0.0,0.0]
[1780473192243,69.53,67165.11,0.0,0.0,0.0,0.0]
[1780473197278,69.53,67165.71,0.0,0.0,0.0,0.0]
[1780473204327,69.53,67165.67,0.0,0.0,0.0,0.0]
[1780473209362,69.53,67166.86,0.0,0.0,0.0,0.0]
[1780473214397,69.53,67166.85,0.0,0.0,0.0,0.0]
[1780473219433,69.53,67166.86,0.0,0.0,0.0,0.0]
[1780473224468,69.53,67166.79,0.0,0.0,0.0,0.0]
[1780473229503,69.53,67166.75,0.0,0.0,0.0,0.0]
[1780473234538,69.53,67165.43,0.0,0.0,0.0,0.0]
[1780473239573,69.53,67165.92,0.0,0.0,0.0,0.0]
[1780473244608,69.53,67166.49,0.0,0.0,0.0,0.0]
[1780473249643,69.53,67166.05,0.0,0.0,0.0,0.0]
[1780473256722,69.53,67164.27,0.0,0.0,0.0,0.0]
[1780473261757,69.53,67164.77,0.0,0.0,0.0,0.0]
[1780473266792,69.53,67165.97,0.0,0.0,0.0,0.0]
[1780473271827,69.53,67166.06,0.0,0.0,0.0,0.0]
[1780473276862,69.53,67165.61,0.0,0.0,0.0,0.0]
[1780473281897,69.53,67165.33,0.0,0.0,0.0,0.0]
[1780473286932,69.53,67165.32,0.0,0.0,0.0,0.0]
[1780473291967,69.53,67165.37,0.0,0.0,0.0,0.0]
[1780473297005,69.53,67163.87,0.0,0.0,0.0,0.0]
[1780473302043,69.53,67163.75,0.0,0.0,0.0,0.0]
[1780473307078,69.53,67161.9,0.0,0.0,0.0,0.0]
[1780473312113,69.53,67161.7,0.0,0.0,0.0,0.0]
[1780473317148,69.53,67162.0,0.0,0.0,0.0,0.0]
[1780473322183,69.53,67162.71,0.0,0.0,0.0,0.0]
[1780473327218,69.53,67162.74,0.0,0.0,0.0,0.0]
[1780473332253,69.53,67162.87,0.0,0.0,0.0,0.0]
[1780473337288,69.53,67162.15,0.0,0.0,0.0,0.0]
[1780473342325,69.53,67158.95,0.0,0.0,0.0,0.0]
[1780473347363,69.53,67157.99,0.0,0.0,0.0,0.0]
[1780473352398,69.53,67157.4,0.0,0.0,0.0,0.0]
[1780473357433,69.53,67157.14,0.0,0.0,0.0,0.0]
[1780473362468,69.53,67157.15,0.0,0.0,0.0,0.0]
[1780473367506,69.53,67156.87,0.0,0.0,0.0,0.0]
[1780473372541,69.53,67157.23,0.0,0.0,0.0,0.0]
[1780473377576,69.53,67157.29,0.0,0.0,0.0,0.0]
[1780473382611,69.53,67157.3,0.0,0.0,0.0,0.0]
[1780473387646,69.53,67157.82,0.0,0.0,0.0,0.0]
[1780473392681,69.53,67157.97,0.0,0.0,0.0,0.0]
[1780473397716,69.53,67157.99,0.0,0.0,0.0,0.0]
[1780473402751,69.53,67158.0,0.0,0.0,0.0,0.0]
[1780473407786,69.53,67157.92,0.0,0.0,0.0,0.0]
[1780473412821,69.53,67160.15,0.0,0.0,0.0,0.0]
[1780473417856,69.53,67159.45,0.0,0.0,0.0,0.0]
[1780473422891,69.53,67160.0,0.0,0.0,0.0,0.0]
[1780473427926,69.53,67160.1,0.0,0.0,0.0,0.0]
[1780473432961,69.53,67160.12,0.0,0.0,0.0,0.0]
[1780473437996,69.53,67160.12,0.0,0.0,0.0,0.0]
[1780473443036,69.53,67159.07,0.0,0.0,0.0,0.0]
[1780473448071,69.53,67159.07,0.0,0.0,0.0,0.0]
[1780473453106,69.53,67157.98,0.0,0.0,0.0,0.0]
[1780473458141,69.53,67157.1,0.0,0.0,0.0,0.0]
[1780473463177,69.53,67157.18,0.0,0.0,0.0,0.0]
[1780473469221,69.53,67158.02,0.0,0.0,0.0,0.0]
[1780473475263,69.53,67158.04,0.0,0.0,0.0,0.0]
[1780473480298,69.53,67156.84,0.0,0.0,0.0,0.0]
[1780473485333,69.53,67156.54,0.0,0.0,0.0,0.0]
[1780473490368,69.53,67156.78,0.0,0.0,0.0,0.0]
[1780473496410,69.53,67157.32,0.0,0.0,0.0,0.0]
[1780473502452,69.53,67157.35,0.0,0.0,0.0,0.0]
[1780473507488,69.53,67156.56,0.0,0.0,0.0,0.0]
[1780473512523,69.53,67156.2,0.0,0.0,0.0,0.0]
[1780473517558,69.53,67155.55,0.0,0.0,0.0,0.0]
[1780473522593,69.53,67155.05,0.0,0.0,0.0,0.0]
[1780473527628,69.53,67155.23,0.0,0.0,0.0,0.0]
[1780473532663,69.53,67155.38,0.0,0.0,0.0,0.0]
[1780473537698,69.53,67155.39,0.0,0.0,0.0,0.0]
[1780473542732,69.53,67155.39,0.0,0.0,0.0,0.0]
[1780473547768,69.53,67155.33,0.0,0.0,0.0,0.0]
[1780473552803,69.53,67155.33,0.0,0.0,0.0,0.0]
[1780473557838,69.53,67155.35,0.0,0.0,0.0,0.0]
[1780473562873,69.53,67155.37,0.0,0.0,0.0,0.0]
[1780473567908,69.53,67155.43,0.0,0.0,0.0,0.0]
[1780473572944,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473601905,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.53,67155.63,0.0,0.0,0.0,0.0]