{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78049,"rows_kept":78049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.99,73453.69,0.0,0.27268,3e-05,25.55029]
[1780128014385,137.99,73453.67,0.0,0.27268,3e-05,25.55025]
[1780128022033,137.99,73452.07,0.0,0.27263,3e-05,25.54737]
[1780128030091,137.99,73452.1,0.0,0.27263,3e-05,25.54742]
[1780128045764,44.08,73466.7667,0.0,0.01819,1e-05,3.43525]
[1780128050769,43.52,73467.6133,0.0,0.01701,1e-05,3.24402]
[1780128055774,43.01,73468.5,0.0,0.01598,1e-05,3.07459]
[1780128061780,42.47,73468.4933,0.0,0.01489,1e-05,2.89429]
[1780128067786,41.99,73468.0533,0.0,0.01396,1e-05,2.73714]
[1780128072792,41.63,73467.3,0.0,0.01328,1e-05,2.62141]
[1780128077797,41.31,73458.03,0.0,0.01259,1e-05,2.50305]
[1780128083803,40.96,73465.85,0.0,0.01205,1e-05,2.40988]
[1780128088808,40.7,73466.4233,0.0,0.0116,1e-05,2.33218]
[1780128093813,40.46,73465.4767,0.0,0.01118,1e-05,2.25917]
[1780128098818,40.25,73465.49,0.0,0.01083,1e-05,2.19655]
[1780128105641,40.02,73465.49,0.0,0.01045,1e-05,2.13005]
[1780128109670,39.89,73465.6667,0.0,0.01023,1e-05,2.09067]
[1780128110830,39.82,73465.32,0.0,0.01012,1e-05,2.07155]
[1780128115835,39.67,73465.5767,0.0,0.00989,1e-05,2.029]
[1780128121756,39.51,73465.58,0.0,0.00963,1e-05,1.98338]
[1780128126845,39.39,73465.2733,0.0,0.00944,1e-05,1.94924]
[1780128132832,39.26,73470.2067,0.0,0.00929,1e-05,1.92095]
[1780128137856,39.16,73470.7267,0.0,0.00914,1e-05,1.89522]
[1780128144863,39.04,73470.2267,0.0,0.00896,1e-05,1.86185]
[1780128149868,38.97,73470.3,0.0,0.00885,1e-05,1.84143]
[1780128154873,38.9,73468.5933,0.0,0.00873,1e-05,1.81934]
[1780128159878,38.83,73467.87,0.0,0.00863,1e-05,1.80162]
[1780128164883,38.78,73466.4467,0.0,0.00854,1e-05,1.78453]
[1780128169888,38.73,73462.94,0.0,0.00844,1e-05,1.76592]
[1780128174893,38.68,73460.8533,0.0,0.00835,1e-05,1.75071]
[1780128180899,38.63,73461.2233,0.0,0.00829,1e-05,1.73815]
[1780128185904,38.59,73460.3133,0.0,0.00823,1e-05,1.7271]
[1780128190909,38.56,73460.41,0.0,0.00818,1e-05,1.71842]
[1780128199918,38.51,73460.7267,0.0,0.00811,1e-05,1.70507]
[1780128204923,38.48,73460.0733,0.0,0.00807,1e-05,1.69749]
[1780128209928,38.46,73457.36,0.0,0.00801,1e-05,1.68767]
[1780128214933,38.44,73457.69,0.0,0.00798,1e-05,1.68174]
[1780128220939,38.42,73457.51,0.0,0.00795,1e-05,1.67579]
[1780128228947,38.39,73456.6967,0.0,0.00791,1e-05,1.66811]
[1780128233952,38.38,73453.7567,0.0,0.00787,1e-05,1.66054]
[1780128238957,38.36,73454.0333,0.0,0.00785,1e-05,1.65777]
[1780128243962,38.35,73456.84,0.0,0.00786,1e-05,1.65878]
[1780128248967,38.34,73458.27,0.0,0.00786,1e-05,1.65814]
[1780128254973,38.33,73458.55,0.0,0.00784,1e-05,1.65571]
[1780128264753,38.32,73459.1333,0.0,0.00783,1e-05,1.65283]
[1780128270989,38.31,73461.3333,0.0,0.00783,1e-05,1.6534]
[1780128275994,38.3,73461.3767,0.0,0.00782,1e-05,1.65088]
[1780128283001,38.29,73462.03,0.0,0.00781,1e-05,1.6498]
[1780128288921,38.29,73461.7067,0.0,0.0078,1e-05,1.64784]
[1780128293956,38.28,73466.74,0.0,0.00783,1e-05,1.65363]
[1780128298991,38.28,73468.88,0.0,0.00784,1e-05,1.65552]
[1780128304023,38.28,73459.97,0.0,0.00777,1e-05,1.64228]
[1780128309028,38.27,73454.8867,0.0,0.00773,1e-05,1.63443]
[1780128315034,38.27,73455.52,0.0,0.00773,1e-05,1.63433]
[1780128320039,38.27,73455.6867,0.0,0.00773,1e-05,1.63382]
[1780128325044,38.26,73455.9967,0.0,0.00772,1e-05,1.63357]
[1780128331050,38.26,73456.17,0.0,0.00772,1e-05,1.63207]
[1780128336055,38.26,73453.45,0.0,0.00769,1e-05,1.62779]
[1780128342061,38.26,73454.1733,0.0,0.0077,1e-05,1.62816]
[1780128348067,38.25,73454.4967,0.0,0.0077,1e-05,1.62808]
[1780128355074,38.25,73454.7433,0.0,0.00769,1e-05,1.62799]
[1780128361426,38.25,73454.96,0.0,0.00769,1e-05,1.62795]
[1780128367086,38.25,73455.0767,0.0,0.00769,1e-05,1.62779]
[1780128372091,38.25,73453.5033,0.0,0.00768,1e-05,1.62541]
[1780128377096,38.25,73454.1667,0.0,0.00769,1e-05,1.62615]
[1780128382101,38.25,73453.5467,0.0,0.00768,1e-05,1.62518]
[1780128387106,38.25,73452.32,0.0,0.00767,1e-05,1.6234]
[1780128392111,38.25,73450.8633,0.0,0.00765,1e-05,1.62032]
[1780128397116,38.25,73449.51,0.0,0.00764,1e-05,1.61836]
[1780128402121,38.25,73454.6833,0.0,0.00768,1e-05,1.62528]
[1780128408127,38.24,73458.4433,0.0,0.00771,1e-05,1.63027]
[1780128413133,38.24,73454.8967,0.0,0.00768,1e-05,1.62531]
[1780128418138,38.24,73452.22,0.0,0.00766,1e-05,1.62155]
[1780128424144,38.24,73452.8967,0.0,0.00767,1e-05,1.62232]
[1780128430150,38.24,73455.0033,0.0,0.00768,1e-05,1.62505]
[1780128435156,38.24,73455.0433,0.0,0.00768,1e-05,1.62498]
[1780128441163,38.24,73454.87,0.0,0.00768,1e-05,1.62463]
[1780128446168,38.24,73455.71,0.0,0.00768,1e-05,1.62569]
[1780128451173,38.24,73457.9433,0.0,0.00769,1e-05,1.62766]
[1780128457178,38.24,73459.3433,0.0,0.0077,1e-05,1.62946]
[1780128463150,38.24,73463.8533,0.0,0.00774,1e-05,1.63551]
[1780128468185,38.24,73469.25,0.0,0.00777,1e-05,1.64282]
[1780128473194,38.24,73463.9967,0.0,0.00774,1e-05,1.6355]
[1780128478199,38.24,73460.42,0.0,0.00771,1e-05,1.6305]
[1780128484205,38.24,73460.3467,0.0,0.00771,1e-05,1.63027]
[1780128489210,38.24,73459.3333,0.0,0.0077,1e-05,1.62877]
[1780128494215,38.24,73457.6833,0.0,0.00769,1e-05,1.62641]
[1780128499220,38.24,73457.12,0.0,0.00768,1e-05,1.62553]
[1780128504224,38.24,73456.9667,0.0,0.00768,1e-05,1.62521]
[1780128510230,38.24,73453.2067,0.0,0.00765,1e-05,1.61997]
[1780128515235,38.24,73453.17,0.0,0.00765,1e-05,1.61883]
[1780128520240,38.24,73452.7067,0.0,0.00764,1e-05,1.61809]
[1780128526246,38.23,73452.9633,0.0,0.00765,1e-05,1.61832]
[1780128532252,38.23,73453.02,0.0,0.00765,1e-05,1.61828]
[1780128537257,38.23,73453.2067,0.0,0.00765,1e-05,1.61843]
[1780128544264,38.23,73453.2967,0.0,0.00765,1e-05,1.61842]
[1780128549269,38.23,73453.4433,0.0,0.00765,1e-05,1.61853]
[1780128555275,38.23,73453.3433,0.0,0.00765,1e-05,1.6183]
[1780128560280,38.23,73454.7033,0.0,0.00765,1e-05,1.62007]
[1780128565285,38.23,73457.4167,0.0,0.00767,1e-05,1.62368]
[1780128573302,38.23,73458.2667,0.0,0.00767,1e-05,1.62372]
[1780128579308,38.23,73459.23,0.0,0.00768,1e-05,1.62493]
[1780128584313,38.23,73459.9033,0.0,0.00769,1e-05,1.62577]
[1780128589317,38.23,73459.1333,0.0,0.00768,1e-05,1.62463]
[1780128594322,38.23,73464.07,0.0,0.00771,1e-05,1.63129]
[1780128599327,38.23,73468.9933,0.0,0.00775,1e-05,1.63794]
[1780128605333,38.23,73467.5133,0.0,0.00774,1e-05,1.6358]
[1780128611339,38.23,73467.1233,0.0,0.00773,1e-05,1.63516]
[1780128616344,38.23,73467.4267,0.0,0.00774,1e-05,1.63548]
[1780128621349,38.23,73467.5867,0.0,0.00774,1e-05,1.6356]
[1780128626354,38.23,73467.8533,0.0,0.00774,1e-05,1.63587]
[1780128631359,38.23,73467.9733,0.0,0.00773,1e-05,1.63494]
[1780128636364,38.23,73467.97,0.0,0.00773,1e-05,1.63484]
[1780128641369,38.23,73468.8633,0.0,0.00774,1e-05,1.63596]
[1780128647375,38.23,73468.8467,0.0,0.00774,1e-05,1.63582]
[1780128652380,38.23,73468.19,0.0,0.00773,1e-05,1.63482]
[1780128658386,38.23,73467.6333,0.0,0.00773,1e-05,1.63394]
[1780128663393,38.22,73467.4267,0.0,0.00773,1e-05,1.63355]
[1780128672402,38.22,73467.3533,0.0,0.00773,1e-05,1.63327]
[1780128682412,38.22,73467.2867,0.0,0.00772,1e-05,1.63298]
[1780128688418,38.22,73468.2467,0.0,0.00773,1e-05,1.63418]
[1780128693423,38.22,73464.84,0.0,0.0077,1e-05,1.62844]
[1780128698428,38.22,73463.3867,0.0,0.00769,1e-05,1.62636]
[1780128706436,38.22,73461.96,0.0,0.00768,1e-05,1.62427]
[1780128711441,38.22,73460.0733,0.0,0.00766,1e-05,1.62166]
[1780128716445,38.22,73459.92,0.0,0.00766,1e-05,1.62147]
[1780128721450,38.22,73458.7367,0.0,0.00766,1e-05,1.61993]
[1780128726455,38.22,73456.9433,0.0,0.00764,1e-05,1.61761]
[1780128731460,38.22,73453.7067,0.0,0.00762,1e-05,1.61338]
[1780128737466,38.22,73453.2733,0.0,0.00762,1e-05,1.61303]
[1780128742471,38.22,73452.87,0.0,0.00762,1e-05,1.61267]
[1780128747476,38.23,73451.7367,0.0,0.00761,1e-05,1.6113]
[1780128753482,38.23,73450.66,0.0,0.0076,1e-05,1.60902]
[1780128758488,38.23,73450.01,0.0,0.00759,1e-05,1.60825]
[1780128763493,38.23,73449.29,0.0,0.00759,1e-05,1.60737]
[1780128769455,38.23,73449.2167,0.0,0.00759,1e-05,1.60737]
[1780128774490,38.23,73449.0567,0.0,0.00759,1e-05,1.60721]
[1780128779509,38.23,73446.72,0.0,0.00757,1e-05,1.6041]
[1780128784514,38.23,73446.9133,0.0,0.00757,1e-05,1.6044]
[1780128791521,38.23,73447.0467,0.0,0.00758,1e-05,1.60462]
[1780128796526,38.23,73448.0,0.0,0.00758,1e-05,1.60592]
[1780128801531,38.23,73447.71,0.0,0.00758,1e-05,1.60553]
[1780128806536,38.23,73448.6567,0.0,0.00759,1e-05,1.60681]
[1780128811541,38.23,73448.6467,0.0,0.00758,1e-05,1.60581]
[1780128817547,38.23,73449.2133,0.0,0.00759,1e-05,1.60655]
[1780128822552,38.23,73449.92,0.0,0.00759,1e-05,1.60748]
[1780128827557,38.23,73451.0,0.0,0.0076,1e-05,1.60892]
[1780128832562,38.23,73451.6367,0.0,0.0076,1e-05,1.60974]
[1780128838568,38.23,73451.7067,0.0,0.0076,1e-05,1.60979]
[1780128843573,38.23,73451.45,0.0,0.0076,1e-05,1.60941]
[1780128848578,38.23,73452.1633,0.0,0.00761,1e-05,1.61033]
[1780128854584,38.23,73453.45,0.0,0.00762,1e-05,1.61201]
[1780128859589,38.23,73455.2667,0.0,0.00763,1e-05,1.61442]
[1780128864594,38.23,73455.2533,0.0,0.00763,1e-05,1.61435]
[1780128870600,38.23,73457.5033,0.0,0.00764,1e-05,1.61734]
[1780128878608,38.23,73457.1733,0.0,0.00764,1e-05,1.61581]
[1780128883626,38.23,73457.93,0.0,0.00764,1e-05,1.61678]
[1780128888631,38.23,73467.85,0.0,0.00771,1e-05,1.63023]
[1780128893636,38.22,73472.2867,0.0,0.00774,1e-05,1.63624]
[1780128898641,38.22,73476.2,0.0,0.00777,1e-05,1.64154]
[1780128903646,38.22,73477.1867,0.0,0.00778,1e-05,1.64282]
[1780128908651,38.22,73470.4867,0.0,0.00773,1e-05,1.63354]
[1780128914657,38.22,73469.9233,0.0,0.00773,1e-05,1.63267]
[1780128919661,38.22,73460.3633,0.0,0.00766,1e-05,1.61954]
[1780128924666,38.22,73460.7867,0.0,0.00766,1e-05,1.62003]
[1780128929671,38.22,73460.98,0.0,0.00766,1e-05,1.62021]
[1780128935615,38.22,73461.04,0.0,0.00765,1e-05,1.61921]
[1780128940650,38.22,73460.53,0.0,0.00765,1e-05,1.61845]
[1780128946688,38.22,73460.6833,0.0,0.00765,1e-05,1.61865]
[1780128951693,38.22,73460.6767,0.0,0.00765,1e-05,1.61863]
[1780128956698,38.22,73461.1467,0.0,0.00765,1e-05,1.61926]
[1780128961703,38.22,73461.1567,0.0,0.00765,1e-05,1.61926]
[1780128967709,38.22,73461.3133,0.0,0.00766,1e-05,1.61945]
[1780128973715,38.22,73461.49,0.0,0.00766,1e-05,1.61967]
[1780128978723,38.22,73462.0433,0.0,0.00766,1e-05,1.62039]
[1780128983728,38.22,73461.4633,0.0,0.00766,1e-05,1.61957]
[1780128996741,38.22,73462.4467,0.0,0.00766,1e-05,1.61983]
[1780129001746,38.22,73460.6767,0.0,0.00765,1e-05,1.61738]
[1780129006750,38.22,73458.34,0.0,0.00763,1e-05,1.61417]
[1780129011755,38.22,73456.59,0.0,0.00762,1e-05,1.61175]
[1780129016760,38.22,73456.2233,0.0,0.00761,1e-05,1.61121]
[1780129021765,38.22,73455.7233,0.0,0.00761,1e-05,1.61049]
[1780129029773,38.22,73455.3433,0.0,0.00761,1e-05,1.60991]
[1780129035779,38.22,73455.4467,0.0,0.00761,1e-05,1.61]
[1780129040784,38.22,73453.6333,0.0,0.00759,1e-05,1.6075]
[1780129045789,38.22,73451.2167,0.0,0.00758,1e-05,1.6042]
[1780129050794,38.22,73444.9033,0.0,0.00753,1e-05,1.59566]
[1780129056805,38.22,73444.1767,0.0,0.00752,1e-05,1.59367]
[1780129061811,38.22,73442.92,0.0,0.00751,1e-05,1.59195]
[1780129067817,38.22,73442.7867,0.0,0.00751,1e-05,1.59173]
[1780129073581,38.22,73442.4233,0.0,0.00751,1e-05,1.59121]
[1780129078835,38.22,73440.4333,0.0,0.00749,1e-05,1.58852]
[1780129083840,38.22,73441.0633,0.0,0.0075,1e-05,1.58934]
[1780129088845,38.22,73441.28,0.0,0.0075,1e-05,1.58961]
[1780129094851,38.22,73441.8,0.0,0.0075,1e-05,1.59028]
[1780129099856,38.22,73442.4267,0.0,0.00751,1e-05,1.59111]
[1780129105800,38.22,73441.04,0.0,0.0075,1e-05,1.58923]
[1780129110837,38.22,73438.3,0.0,0.00748,1e-05,1.58555]
[1780129115877,38.22,73434.28,0.0,0.00745,1e-05,1.57921]
[1780129121883,38.22,73433.08,0.0,0.00744,1e-05,1.5776]
[1780129126888,38.22,73430.2133,0.0,0.00742,1e-05,1.57379]
[1780129131893,38.22,73431.37,0.0,0.00743,1e-05,1.57536]
[1780129137899,38.22,73431.2933,0.0,0.00743,1e-05,1.57536]
[1780129143905,38.22,73431.3367,0.0,0.00743,1e-05,1.57552]
[1780129148913,38.22,73430.59,0.0,0.00742,1e-05,1.5746]
[1780129153918,38.22,73431.0667,0.0,0.00743,1e-05,1.57531]
[1780129155920,38.22,73431.09,0.0,0.00743,1e-05,1.57537]
[1780129162672,38.22,73431.09,0.0,0.00743,1e-05,1.57537]
[1780129162773,38.22,73431.09,0.0,0.00743,1e-05,1.57546]
[1780129170935,38.22,73432.05,0.0,0.00743,1e-05,1.57696]
[1780129176941,38.22,73432.36,0.0,0.00743,1e-05,1.57659]
[1780129182947,38.22,73432.3267,0.0,0.00743,1e-05,1.57671]
[1780129187952,38.22,73430.34,0.0,0.00742,1e-05,1.57419]
[1780129192957,38.22,73428.0167,0.0,0.0074,1e-05,1.57122]
[1780129197963,38.22,73425.5,0.0,0.00739,1e-05,1.56799]
[1780129203969,38.22,73425.3533,0.0,0.00739,1e-05,1.56792]
[1780129208974,38.22,73425.5833,0.0,0.00739,1e-05,1.56831]
[1780129213979,38.22,73428.5867,0.0,0.00741,1e-05,1.57238]
[1780129218983,38.23,73431.1733,0.0,0.00743,1e-05,1.5759]
[1780129219953,38.23,73431.1733,0.0,0.00743,1e-05,1.5759]
[1780129219984,38.23,73431.2233,0.0,0.00743,1e-05,1.57599]
[1780129224991,38.23,73430.2433,0.0,0.00742,1e-05,1.57476]
[1780129231998,38.23,73430.9333,0.0,0.00742,1e-05,1.57486]
[1780129237003,38.23,73431.51,0.0,0.00743,1e-05,1.57577]
[1780129242008,38.23,73431.7233,0.0,0.00743,1e-05,1.57618]
[1780129246593,38.23,73431.99,0.0,0.00743,1e-05,1.57662]
[1780129247013,38.23,73432.0067,0.0,0.00743,1e-05,1.57667]
[1780129248250,38.23,73432.0067,0.0,0.00743,1e-05,1.57667]
[1780129248263,38.23,73432.0067,0.0,0.00743,1e-05,1.57669]
[1780129255021,38.23,73432.12,0.0,0.00744,1e-05,1.57698]
[1780129261028,38.23,73432.4667,0.0,0.00744,1e-05,1.57755]
[1780129267034,38.23,73432.7633,0.0,0.00744,1e-05,1.57804]
[1780129272981,38.23,73437.1633,0.0,0.00747,1e-05,1.58402]
[1780129278016,38.23,73438.3633,0.0,0.00748,1e-05,1.58577]
[1780129283050,38.23,73438.04,0.0,0.00748,1e-05,1.58552]
[1780129288055,38.23,73436.9133,0.0,0.00747,1e-05,1.58425]
[1780129293060,38.23,73441.2833,0.0,0.0075,1e-05,1.58939]
[1780129299066,38.23,73440.4667,0.0,0.0075,1e-05,1.58866]
[1780129303336,38.24,73440.51,0.0,0.0075,1e-05,1.58891]
[1780129303341,38.24,73440.51,0.0,0.0075,1e-05,1.58891]
[1780129303436,38.24,73440.51,0.0,0.0075,1e-05,1.58898]
[1780129309076,38.24,73440.54,0.0,0.0075,1e-05,1.58945]
[1780129314081,38.24,73438.8733,0.0,0.00749,1e-05,1.58759]
[1780129319086,38.24,73437.9133,0.0,0.00749,1e-05,1.5867]
[1780129324091,38.24,73436.1167,0.0,0.00748,1e-05,1.58471]
[1780129329096,38.24,73436.1033,0.0,0.00748,1e-05,1.58512]
[1780129334101,38.25,73444.34,0.0,0.00754,1e-05,1.59659]
[1780129339106,38.25,73445.1267,0.0,0.00755,1e-05,1.5981]
[1780129345101,38.25,73445.44,0.0,0.00755,1e-05,1.59888]
[1780129350117,38.25,73446.0933,0.0,0.00756,1e-05,1.60038]
[1780129356123,38.25,73446.1667,0.0,0.00756,1e-05,1.59995]
[1780129361128,38.25,73447.0933,0.0,0.00757,1e-05,1.60152]
[1780129366133,38.26,73450.6567,0.0,0.00759,1e-05,1.6066]
[1780129371138,38.26,73451.2267,0.0,0.0076,1e-05,1.60761]
[1780129376091,38.26,73451.0567,0.0,0.0076,1e-05,1.60754]
[1780129376143,38.26,73450.9967,0.0,0.0076,1e-05,1.60749]
[1780129381149,38.26,73450.1833,0.0,0.00759,1e-05,1.60656]
[1780129386154,38.26,73449.8567,0.0,0.00759,1e-05,1.60625]
[1780129391159,38.26,73450.55,0.0,0.0076,1e-05,1.6073]
[1780129396164,38.26,73450.4967,0.0,0.0076,1e-05,1.60731]
[1780129401169,38.26,73449.6767,0.0,0.00759,1e-05,1.60626]
[1780129406174,38.26,73449.6333,0.0,0.00759,1e-05,1.60625]
[1780129412021,38.26,73449.3433,0.0,0.00759,1e-05,1.6049]
[1780129417187,38.26,73449.0567,0.0,0.00758,1e-05,1.60452]
[1780129422192,38.26,73449.2733,0.0,0.00758,1e-05,1.60481]
[1780129427197,38.26,73449.17,0.0,0.00758,1e-05,1.60464]
[1780129433170,38.26,73449.0067,0.0,0.00758,1e-05,1.60438]
[1780129440209,38.26,73449.3633,0.0,0.00758,1e-05,1.6048]
[1780129445214,38.26,73448.11,0.0,0.00758,1e-05,1.60307]
[1780129450219,38.26,73448.3667,0.0,0.00758,1e-05,1.60334]
[1780129455224,38.26,73448.11,0.0,0.00757,1e-05,1.60292]
[1780129460229,38.26,73447.0633,0.0,0.00757,1e-05,1.60144]
[1780129465234,38.26,73449.97,0.0,0.00759,1e-05,1.60527]
[1780129470239,38.26,73467.0,0.0,0.00771,1e-05,1.62831]
[1780129475244,38.26,73469.2067,0.0,0.00772,1e-05,1.63024]
[1780129480249,38.26,73469.5267,0.0,0.00772,1e-05,1.63057]
[1780129485254,38.26,73469.5733,0.0,0.00772,1e-05,1.63052]
[1780129490259,38.26,73469.96,0.0,0.00772,1e-05,1.63093]
[1780129495268,38.26,73470.2867,0.0,0.00773,1e-05,1.63126]
[1780129500987,38.25,73470.7833,0.0,0.00773,1e-05,1.63183]
[1780129501274,38.25,73470.87,0.0,0.00773,1e-05,1.6319]
[1780129506282,38.25,73472.74,0.0,0.00774,1e-05,1.63432]
[1780129512288,38.25,73472.96,0.0,0.00774,1e-05,1.63446]
[1780129517293,38.25,73472.72,0.0,0.00774,1e-05,1.63399]
[1780129523300,38.25,73472.48,0.0,0.00774,1e-05,1.63348]
[1780129529305,38.25,73473.1867,0.0,0.00774,1e-05,1.63427]
[1780129534310,38.25,73473.2467,0.0,0.00774,1e-05,1.63321]
[1780129539315,38.25,73473.2267,0.0,0.00773,1e-05,1.63303]
[1780129545321,38.25,73474.5133,0.0,0.00774,1e-05,1.6346]
[1780129551327,38.25,73474.3867,0.0,0.00774,1e-05,1.63424]
[1780129557333,38.25,73474.3333,0.0,0.00774,1e-05,1.63397]
[1780129562338,38.25,73474.58,0.0,0.00774,1e-05,1.63415]
[1780129567343,38.25,73473.4567,0.0,0.00773,1e-05,1.63245]
[1780129573349,38.25,73472.6567,0.0,0.00773,1e-05,1.63116]
[1780129578354,38.25,73472.9233,0.0,0.00773,1e-05,1.63137]
[1780129583359,38.24,73472.9233,0.0,0.00773,1e-05,1.63121]
[1780129588364,38.24,73474.0033,0.0,0.00773,1e-05,1.63253]
[1780129594370,38.24,73473.6333,0.0,0.00772,1e-05,1.63084]
[1780129599375,38.24,73472.98,0.0,0.00772,1e-05,1.62979]
[1780129605374,38.24,73470.9667,0.0,0.0077,1e-05,1.62685]
[1780129610388,38.24,73470.76,0.0,0.0077,1e-05,1.62641]
[1780129615393,38.24,73467.9233,0.0,0.00768,1e-05,1.62239]
[1780129620398,38.24,73464.47,0.0,0.00765,1e-05,1.61754]
[1780129627405,38.24,73464.88,0.0,0.00766,1e-05,1.6179]
[1780129632410,38.24,73464.69,0.0,0.00765,1e-05,1.6175]
[1780129641419,38.24,73465.4967,0.0,0.00766,1e-05,1.61835]
[1780129646424,38.24,73464.0667,0.0,0.00765,1e-05,1.61628]
[1780129654432,38.24,73465.2067,0.0,0.00765,1e-05,1.61665]
[1780129659437,38.24,73465.2867,0.0,0.00765,1e-05,1.61663]
[1780129664444,38.24,73465.3633,0.0,0.00765,1e-05,1.61662]
[1780129669449,38.23,73465.73,0.0,0.00765,1e-05,1.617]
[1780129675454,38.23,73465.1633,0.0,0.00765,1e-05,1.6161]
[1780129680459,38.23,73464.7767,0.0,0.00764,1e-05,1.61546]
[1780129685464,38.23,73464.38,0.0,0.00764,1e-05,1.61482]
[1780129690469,38.23,73460.82,0.0,0.00761,1e-05,1.60989]
[1780129695477,38.23,73462.7867,0.0,0.00763,1e-05,1.61245]
[1780129700483,38.23,73462.96,0.0,0.00763,1e-05,1.61259]
[1780129705488,38.23,73463.6,0.0,0.00763,1e-05,1.61336]
[1780129710493,38.23,73465.9367,0.0,0.00765,1e-05,1.61643]
[1780129715498,38.23,73477.1533,0.0,0.00772,1e-05,1.63064]
[1780129720503,38.23,73476.7267,0.0,0.00772,1e-05,1.62996]
[1780129726508,38.23,73476.1667,0.0,0.00772,1e-05,1.62908]
[1780129731513,38.23,73475.6633,0.0,0.00771,1e-05,1.62829]
[1780129738303,38.23,73475.6633,0.0,0.00771,1e-05,1.62816]
[1780129743525,38.23,73475.49,0.0,0.00771,1e-05,1.6278]
[1780129754415,38.23,73475.3,0.0,0.00771,1e-05,1.62732]
[1780129759541,38.23,73473.72,0.0,0.00769,1e-05,1.62503]
[1780129765547,38.23,73472.41,0.0,0.00768,1e-05,1.62311]
[1780129771540,38.23,73472.5467,0.0,0.00768,1e-05,1.62218]
[1780129776559,38.23,73473.3333,0.0,0.00768,1e-05,1.62314]
[1780129783566,38.23,73473.3767,0.0,0.00768,1e-05,1.62305]
[1780129788571,38.23,73473.6933,0.0,0.00769,1e-05,1.62337]
[1780129793576,38.22,73472.0167,0.0,0.00767,1e-05,1.62098]
[1780129798581,38.22,73467.9967,0.0,0.00764,1e-05,1.6154]
[1780129803589,38.22,73459.63,0.0,0.00758,1e-05,1.60397]
[1780129808594,38.22,73459.0967,0.0,0.00758,1e-05,1.60315]
[1780129813599,38.22,73460.1033,0.0,0.00759,1e-05,1.60441]
[1780129819605,38.22,73460.4867,0.0,0.00759,1e-05,1.60482]
[1780129824610,38.22,73460.16,0.0,0.00759,1e-05,1.60429]
[1780129829617,38.22,73460.14,0.0,0.00758,1e-05,1.60418]
[1780129836624,38.22,73460.4433,0.0,0.00758,1e-05,1.60349]
[1780129843631,38.22,73460.5167,0.0,0.00758,1e-05,1.60349]
[1780129849637,38.22,73462.33,0.0,0.00759,1e-05,1.60585]
[1780129854642,38.22,73463.4,0.0,0.0076,1e-05,1.60723]
[1780129859647,38.22,73465.9633,0.0,0.00762,1e-05,1.61063]
[1780129864652,38.22,73465.1,0.0,0.00761,1e-05,1.6094]
[1780129869657,38.22,73465.23,0.0,0.00761,1e-05,1.60951]
[1780129874665,38.22,73467.75,0.0,0.00763,1e-05,1.61286]
[1780129879670,38.22,73471.95,0.0,0.00766,1e-05,1.6185]
[1780129884675,38.22,73471.9333,0.0,0.00766,1e-05,1.61841]
[1780129889680,38.22,73471.7767,0.0,0.00766,1e-05,1.61813]
[1780129894685,38.22,73471.5567,0.0,0.00765,1e-05,1.61678]
[1780129899690,38.22,73471.5367,0.0,0.00765,1e-05,1.61669]
[1780129905481,38.22,73471.24,0.0,0.00765,1e-05,1.61622]
[1780129910701,38.22,73471.6433,0.0,0.00765,1e-05,1.61669]
[1780129915706,38.22,73471.8733,0.0,0.00765,1e-05,1.61693]
[1780129915715,38.22,73471.8733,0.0,0.00765,1e-05,1.61693]
[1780129921712,38.22,73471.8033,0.0,0.00765,1e-05,1.61675]
[1780129927636,38.22,73467.4767,0.0,0.00762,1e-05,1.61079]
[1780129933724,38.22,73467.7067,0.0,0.00762,1e-05,1.61102]
[1780129939720,38.22,73467.5867,0.0,0.00762,1e-05,1.61078]
[1780129945736,38.22,73467.8333,0.0,0.00762,1e-05,1.61104]
[1780129950741,38.22,73467.7733,0.0,0.00762,1e-05,1.61089]
[1780129955746,38.22,73468.8967,0.0,0.00762,1e-05,1.61137]
[1780129960751,38.21,73468.38,0.0,0.00762,1e-05,1.61061]
[1780129965755,38.21,73467.9,0.0,0.00762,1e-05,1.6099]
[1780129970760,38.21,73468.3033,0.0,0.00762,1e-05,1.61038]
[1780129980770,38.21,73467.8833,0.0,0.00762,1e-05,1.6097]
[1780129985775,38.21,73468.0433,0.0,0.00762,1e-05,1.60986]
[1780129991781,38.21,73468.1367,0.0,0.00762,1e-05,1.60992]
[1780129996786,38.21,73468.06,0.0,0.00762,1e-05,1.60976]
[1780130001792,38.21,73468.3333,0.0,0.00762,1e-05,1.61008]
[1780130006797,38.21,73470.15,0.0,0.00763,1e-05,1.61249]
[1780130011802,38.21,73470.26,0.0,0.00763,1e-05,1.6116]
[1780130016809,38.21,73471.4733,0.0,0.00763,1e-05,1.6132]
[1780130022815,38.21,73471.1333,0.0,0.00763,1e-05,1.61267]
[1780130028408,38.21,73470.61,0.0,0.00763,1e-05,1.61192]
[1780130033826,38.21,73469.86,0.0,0.00762,1e-05,1.61084]
[1780130040833,38.21,73469.41,0.0,0.00762,1e-05,1.61016]
[1780130045838,38.21,73470.3833,0.0,0.00763,1e-05,1.61144]
[1780130050843,38.21,73470.61,0.0,0.00763,1e-05,1.6117]
[1780130056849,38.21,73470.39,0.0,0.00762,1e-05,1.61134]
[1780130062854,38.21,73470.3833,0.0,0.00762,1e-05,1.61128]
[1780130067859,38.21,73470.3033,0.0,0.00762,1e-05,1.61112]
[1780130072864,38.21,73469.7867,0.0,0.00762,1e-05,1.60939]
[1780130078871,38.21,73470.4133,0.0,0.00762,1e-05,1.61018]
[1780130085878,38.21,73470.5167,0.0,0.00762,1e-05,1.61025]
[1780130090883,38.21,73469.6833,0.0,0.00761,1e-05,1.60907]
[1780130095888,38.21,73449.71,0.0,0.00747,1e-05,1.58215]
[1780130101854,38.21,73449.99,0.0,0.00747,1e-05,1.58248]
[1780130106888,38.21,73450.72,0.0,0.00748,1e-05,1.58342]
[1780130111904,38.21,73454.3967,0.0,0.0075,1e-05,1.58831]
[1780130119912,38.21,73455.37,0.0,0.00751,1e-05,1.58957]
[1780130124917,38.21,73455.3867,0.0,0.00751,1e-05,1.58956]
[1780130129922,38.21,73454.6,0.0,0.0075,1e-05,1.58848]
[1780130134927,38.21,73454.6967,0.0,0.0075,1e-05,1.58762]
[1780130139932,38.21,73454.8267,0.0,0.0075,1e-05,1.58777]
[1780130144937,38.21,73453.3233,0.0,0.00749,1e-05,1.58574]
[1780130151944,38.21,73453.13,0.0,0.00749,1e-05,1.58545]
[1780130157950,38.21,73452.7633,0.0,0.00749,1e-05,1.58494]
[1780130162955,38.21,73452.7167,0.0,0.00749,1e-05,1.58487]
[1780130167960,38.21,73452.8567,0.0,0.00749,1e-05,1.58504]
[1780130173966,38.21,73452.8133,0.0,0.00749,1e-05,1.58497]
[1780130178971,38.21,73453.85,0.0,0.00749,1e-05,1.58634]
[1780130184977,38.21,73453.5333,0.0,0.00749,1e-05,1.58591]
[1780130189982,38.21,73454.2733,0.0,0.0075,1e-05,1.58689]
[1780130194987,38.21,73455.66,0.0,0.0075,1e-05,1.58776]
[1780130200994,38.21,73455.9133,0.0,0.0075,1e-05,1.58809]
[1780130206000,38.21,73455.6067,0.0,0.0075,1e-05,1.58766]
[1780130215011,38.21,73455.6433,0.0,0.0075,1e-05,1.58769]
[1780130221017,38.21,73455.2433,0.0,0.0075,1e-05,1.58714]
[1780130226022,38.21,73446.5033,0.0,0.00744,1e-05,1.57545]
[1780130231027,38.21,73447.37,0.0,0.00744,1e-05,1.57659]
[1780130236032,38.21,73447.38,0.0,0.00744,1e-05,1.5766]
[1780130242836,38.21,73447.45,0.0,0.00744,1e-05,1.57668]
[1780130248044,38.21,73447.5033,0.0,0.00744,1e-05,1.57675]
[1780130253049,38.21,73447.6067,0.0,0.00744,1e-05,1.57592]
[1780130258053,38.21,73448.03,0.0,0.00744,1e-05,1.57648]
[1780130264061,38.21,73447.9933,0.0,0.00744,1e-05,1.57644]
[1780130270036,38.21,73448.0967,0.0,0.00744,1e-05,1.57658]
[1780130275072,38.21,73448.7,0.0,0.00745,1e-05,1.57739]
[1780130280077,38.21,73448.4367,0.0,0.00745,1e-05,1.57705]
[1780130285082,38.21,73448.4633,0.0,0.00745,1e-05,1.57709]
[1780130295092,38.21,73448.3833,0.0,0.00745,1e-05,1.577]
[1780130302098,38.21,73448.28,0.0,0.00745,1e-05,1.57688]
[1780130309108,38.21,73448.08,0.0,0.00744,1e-05,1.57663]
[1780130315114,38.21,73449.25,0.0,0.00745,1e-05,1.57724]
[1780130320119,38.21,73449.5333,0.0,0.00745,1e-05,1.57763]
[1780130325124,38.21,73449.7167,0.0,0.00745,1e-05,1.57789]
[1780130330129,38.21,73450.2333,0.0,0.00746,1e-05,1.57859]
[1780130337136,38.21,73450.3533,0.0,0.00746,1e-05,1.57877]
[1780130342141,38.21,73449.9233,0.0,0.00745,1e-05,1.57821]
[1780130347146,38.21,73447.6433,0.0,0.00744,1e-05,1.57518]
[1780130352151,38.21,73448.15,0.0,0.00744,1e-05,1.57587]
[1780130357156,38.21,73446.68,0.0,0.00743,1e-05,1.57393]
[1780130362161,38.21,73443.8667,0.0,0.00741,1e-05,1.5702]
[1780130367166,38.21,73444.04,0.0,0.00741,1e-05,1.57044]
[1780130372171,38.21,73444.1133,0.0,0.00741,1e-05,1.56959]
[1780130378177,38.21,73444.19,0.0,0.00741,1e-05,1.56972]
[1780130384183,38.21,73444.1767,0.0,0.00741,1e-05,1.56973]
[1780130389188,38.21,73441.1433,0.0,0.00739,1e-05,1.56573]
[1780130394193,38.21,73435.18,0.0,0.00735,1e-05,1.55787]
[1780130399198,38.21,73437.16,0.0,0.00736,1e-05,1.56052]
[1780130404204,38.21,73434.6833,0.0,0.00734,1e-05,1.55728]
[1780130409209,38.21,73433.8667,0.0,0.00734,1e-05,1.55625]
[1780130415054,38.21,73433.2067,0.0,0.00733,1e-05,1.55542]
[1780130416407,38.21,73440.0433,0.0,0.00738,1e-05,1.56447]
[1780130418119,38.21,73440.2767,0.0,0.00738,1e-05,1.56479]
[1780130424224,38.21,73440.78,0.0,0.00739,1e-05,1.56552]
[1780130425435,38.21,73440.78,0.0,0.00739,1e-05,1.56552]
[1780130431231,38.21,73440.9967,0.0,0.00738,1e-05,1.56492]
[1780130437237,38.21,73440.1833,0.0,0.00738,1e-05,1.5639]
[1780130439302,38.21,73440.1733,0.0,0.00738,1e-05,1.56391]
[1780130447247,38.21,73439.7,0.0,0.00738,1e-05,1.56337]
[1780130453253,38.21,73439.7167,0.0,0.00738,1e-05,1.56345]
[1780130461029,38.21,73439.3333,0.0,0.00737,1e-05,1.56297]
[1780130464866,38.21,73438.66,0.0,0.00737,1e-05,1.56218]
[1780130465991,38.21,73438.13,0.0,0.00737,1e-05,1.56149]
[1780130471271,38.21,73437.5467,0.0,0.00736,1e-05,1.56078]
[1780130476276,38.21,73436.33,0.0,0.00735,1e-05,1.55923]
[1780130481281,38.21,73438.4367,0.0,0.00737,1e-05,1.56207]
[1780130486286,38.21,73439.7333,0.0,0.00738,1e-05,1.56384]
[1780130486358,38.21,73439.7333,0.0,0.00738,1e-05,1.56384]
[1780130492292,38.21,73442.2467,0.0,0.00739,1e-05,1.56627]
[1780130497297,38.21,73444.0667,0.0,0.00741,1e-05,1.56874]
[1780130502302,38.21,73443.1633,0.0,0.0074,1e-05,1.5676]
[1780130507307,38.21,73439.9133,0.0,0.00738,1e-05,1.56334]
[1780130512312,38.21,73436.3,0.0,0.00735,1e-05,1.55861]
[1780130517317,38.21,73434.6033,0.0,0.00734,1e-05,1.55643]
[1780130523324,38.21,73433.85,0.0,0.00734,1e-05,1.5555]
[1780130529330,38.21,73432.8967,0.0,0.00733,1e-05,1.55431]
[1780130534335,38.21,73434.3967,0.0,0.00734,1e-05,1.55634]
[1780130539340,38.21,73435.91,0.0,0.00735,1e-05,1.5584]
[1780130544345,38.22,73440.1433,0.0,0.00738,1e-05,1.56405]
[1780130549350,38.22,73437.6167,0.0,0.00736,1e-05,1.56077]
[1780130554355,38.22,73438.2967,0.0,0.00736,1e-05,1.56077]
[1780130563364,38.22,73437.91,0.0,0.00736,1e-05,1.56037]
[1780130568369,38.22,73437.06,0.0,0.00736,1e-05,1.5593]
[1780130576196,38.22,73436.9,0.0,0.00736,1e-05,1.55918]
[1780130581382,38.22,73437.5033,0.0,0.00736,1e-05,1.56005]
[1780130586387,38.22,73440.19,0.0,0.00738,1e-05,1.56366]
[1780130591392,38.22,73440.3033,0.0,0.00738,1e-05,1.56387]
[1780130596397,38.22,73440.0767,0.0,0.00738,1e-05,1.56363]
[1780130602387,38.22,73440.1267,0.0,0.00738,1e-05,1.56377]
[1780130607408,38.22,73439.6067,0.0,0.00738,1e-05,1.56314]
[1780130612413,38.22,73439.7733,0.0,0.00737,1e-05,1.56245]
[1780130617418,38.22,73442.86,0.0,0.0074,1e-05,1.5666]
[1780130622423,38.22,73443.4967,0.0,0.0074,1e-05,1.56749]
[1780130627428,38.22,73444.0033,0.0,0.0074,1e-05,1.56822]
[1780130632432,38.22,73444.1667,0.0,0.00741,1e-05,1.56849]
[1780130639439,38.22,73443.8933,0.0,0.0074,1e-05,1.5682]
[1780130644448,38.22,73444.1633,0.0,0.00741,1e-05,1.5686]
[1780130649453,38.22,73444.1533,0.0,0.00741,1e-05,1.56864]
[1780130654458,38.22,73444.66,0.0,0.00741,1e-05,1.56936]
[1780130664468,38.22,73444.5033,0.0,0.00741,1e-05,1.56924]
[1780130664473,38.22,73444.5033,0.0,0.00741,1e-05,1.56924]
[1780130670474,38.22,73444.64,0.0,0.00741,1e-05,1.56948]
[1780130675479,38.22,73447.9933,0.0,0.00743,1e-05,1.57301]
[1780130680484,38.22,73448.2133,0.0,0.00743,1e-05,1.57334]
[1780130685489,38.22,73447.4833,0.0,0.00743,1e-05,1.57241]
[1780130690494,38.22,73447.76,0.0,0.00743,1e-05,1.57282]
[1780130695499,38.22,73444.04,0.0,0.0074,1e-05,1.56791]
[1780130700504,38.22,73440.7833,0.0,0.00738,1e-05,1.56364]
[1780130705509,38.22,73439.6433,0.0,0.00737,1e-05,1.56216]
[1780130710514,38.22,73438.83,0.0,0.00737,1e-05,1.56113]
[1780130715519,38.22,73439.4833,0.0,0.00737,1e-05,1.56203]
[1780130720524,38.22,73439.38,0.0,0.00737,1e-05,1.56193]
[1780130725529,38.22,73439.16,0.0,0.00737,1e-05,1.56168]
[1780130730534,38.22,73435.24,0.0,0.00734,1e-05,1.55655]
[1780130739543,38.22,73435.1733,0.0,0.00734,1e-05,1.55558]
[1780130745548,38.22,73438.6,0.0,0.00736,1e-05,1.56016]
[1780130750553,38.22,73439.3,0.0,0.00737,1e-05,1.56113]
[1780130755558,38.22,73439.76,0.0,0.00737,1e-05,1.56178]
[1780130761507,38.22,73439.86,0.0,0.00737,1e-05,1.56196]
[1780130767570,38.22,73439.8533,0.0,0.00737,1e-05,1.56202]
[1780130773576,38.22,73439.8433,0.0,0.00737,1e-05,1.56206]
[1780130779581,38.22,73440.0767,0.0,0.00737,1e-05,1.56242]
[1780130785587,38.22,73439.6967,0.0,0.00737,1e-05,1.56197]
[1780130791593,38.22,73438.8867,0.0,0.00736,1e-05,1.55999]
[1780130801612,38.23,73437.9867,0.0,0.00736,1e-05,1.55889]
[1780130808619,38.23,73437.6267,0.0,0.00735,1e-05,1.55848]
[1780130813624,38.23,73437.7267,0.0,0.00736,1e-05,1.55866]
[1780130818629,38.23,73437.58,0.0,0.00735,1e-05,1.55851]
[1780130823634,38.23,73437.6933,0.0,0.00736,1e-05,1.5587]
[1780130828639,38.23,73437.82,0.0,0.00736,1e-05,1.55891]
[1780130833644,38.23,73437.58,0.0,0.00736,1e-05,1.55864]
[1780130838649,38.23,73437.5633,0.0,0.00736,1e-05,1.55866]
[1780130843654,38.23,73437.19,0.0,0.00735,1e-05,1.55821]
[1780130848659,38.23,73436.37,0.0,0.00735,1e-05,1.55718]
[1780130853664,38.23,73436.5067,0.0,0.00734,1e-05,1.55644]
[1780130858669,38.23,73436.69,0.0,0.00735,1e-05,1.55673]
[1780130863674,38.23,73430.4533,0.0,0.0073,1e-05,1.54856]
[1780130868679,38.23,73428.83,0.0,0.00729,1e-05,1.54648]
[1780130874684,38.23,73426.7333,0.0,0.00728,1e-05,1.54379]
[1780130880690,38.23,73426.4633,0.0,0.00728,1e-05,1.54349]
[1780130885695,38.23,73425.9467,0.0,0.00727,1e-05,1.54287]
[1780130890700,38.23,73430.09,0.0,0.0073,1e-05,1.54835]
[1780130895705,38.23,73430.5433,0.0,0.00731,1e-05,1.549]
[1780130900710,38.23,73430.4533,0.0,0.00731,1e-05,1.54894]
[1780130905715,38.23,73430.4567,0.0,0.00731,1e-05,1.54899]
[1780130910720,38.23,73430.71,0.0,0.00731,1e-05,1.54938]
[1780130916726,38.23,73431.12,0.0,0.00731,1e-05,1.54902]
[1780130921731,38.23,73431.5133,0.0,0.00731,1e-05,1.54959]
[1780130926736,38.23,73435.4933,0.0,0.00734,1e-05,1.55488]
[1780130932742,38.23,73437.1133,0.0,0.00735,1e-05,1.55707]
[1780130938748,38.23,73438.5267,0.0,0.00736,1e-05,1.55899]
[1780130943754,38.23,73439.9,0.0,0.00737,1e-05,1.56085]
[1780130953763,38.23,73440.3,0.0,0.00737,1e-05,1.56145]
[1780130963775,38.23,73442.3267,0.0,0.00739,1e-05,1.56421]
[1780130968780,38.23,73446.8767,0.0,0.00742,1e-05,1.57027]
[1780130974786,38.23,73446.0367,0.0,0.00741,1e-05,1.56823]
[1780130980792,38.23,73445.72,0.0,0.00741,1e-05,1.56784]
[1780130985797,38.23,73445.0533,0.0,0.0074,1e-05,1.56698]
[1780130990802,38.23,73444.6433,0.0,0.0074,1e-05,1.56646]
[1780130996807,38.23,73444.0467,0.0,0.00739,1e-05,1.5657]
[1780131001812,38.23,73445.31,0.0,0.0074,1e-05,1.5674]
[1780131006817,38.23,73445.7067,0.0,0.00741,1e-05,1.56794]
[1780131015826,38.23,73445.4233,0.0,0.0074,1e-05,1.5676]
[1780131020831,38.23,73444.8567,0.0,0.0074,1e-05,1.56687]
[1780131025836,38.23,73441.63,0.0,0.00738,1e-05,1.56262]
[1780131030841,38.23,73441.1267,0.0,0.00738,1e-05,1.56197]
[1780131038849,38.23,73443.6767,0.0,0.00739,1e-05,1.56441]
[1780131048859,38.23,73443.81,0.0,0.00739,1e-05,1.56462]
[1780131062621,38.23,73443.9367,0.0,0.00739,1e-05,1.56484]
[1780131067880,38.23,73449.21,0.0,0.00743,1e-05,1.57186]
[1780131072885,38.23,73448.25,0.0,0.00742,1e-05,1.57061]
[1780131077890,38.23,73447.95,0.0,0.00742,1e-05,1.57022]
[1780131083896,38.23,73447.9567,0.0,0.00742,1e-05,1.57025]
[1780131088901,38.23,73448.1233,0.0,0.00742,1e-05,1.57048]
[1780131093906,38.23,73448.08,0.0,0.00742,1e-05,1.56947]
[1780131099880,38.23,73447.9267,0.0,0.00742,1e-05,1.56928]
[1780131104915,38.23,73448.18,0.0,0.00742,1e-05,1.56963]
[1780131109922,38.23,73448.63,0.0,0.00742,1e-05,1.57024]
[1780131114927,38.23,73448.4033,0.0,0.00742,1e-05,1.56994]
[1780131119932,38.23,73448.47,0.0,0.00742,1e-05,1.57004]
[1780131124937,38.23,73451.1967,0.0,0.00744,1e-05,1.57367]
[1780131129942,38.23,73450.1733,0.0,0.00743,1e-05,1.57231]
[1780131134947,38.23,73447.9667,0.0,0.00742,1e-05,1.56938]
[1780131139952,38.23,73448.1,0.0,0.00742,1e-05,1.56956]
[1780131144959,38.23,73446.57,0.0,0.00741,1e-05,1.56753]
[1780131150965,38.23,73446.4233,0.0,0.0074,1e-05,1.56734]
[1780131154969,38.23,73446.7767,0.0,0.0074,1e-05,1.56684]
[1780131159974,38.23,73445.9533,0.0,0.0074,1e-05,1.56575]
[1780131165980,38.23,73446.3067,0.0,0.0074,1e-05,1.56621]
[1780131167438,38.23,73446.3067,0.0,0.0074,1e-05,1.56621]
[1780131167982,38.23,73446.42,0.0,0.0074,1e-05,1.56637]
[1780131172987,38.23,73446.4333,0.0,0.0074,1e-05,1.56638]
[1780131177992,38.23,73446.6233,0.0,0.0074,1e-05,1.56664]
[1780131182997,38.23,73447.3367,0.0,0.00741,1e-05,1.56758]
[1780131188002,38.23,73447.2933,0.0,0.00741,1e-05,1.56753]
[1780131194015,38.23,73447.49,0.0,0.00741,1e-05,1.56779]
[1780131200022,38.23,73447.8967,0.0,0.00741,1e-05,1.56833]
[1780131202621,38.23,73447.7833,0.0,0.00741,1e-05,1.56818]
[1780131212034,38.23,73447.6033,0.0,0.0074,1e-05,1.56698]
[1780131218040,38.23,73447.7367,0.0,0.00741,1e-05,1.56716]
[1780131223045,38.23,73447.6767,0.0,0.0074,1e-05,1.56709]
[1780131232054,38.23,73447.72,0.0,0.00741,1e-05,1.56715]
[1780131238060,38.23,73447.6667,0.0,0.0074,1e-05,1.56708]
[1780131243065,38.23,73447.7933,0.0,0.00741,1e-05,1.56725]
[1780131248070,38.23,73447.71,0.0,0.00741,1e-05,1.56715]
[1780131253075,38.23,73447.6367,0.0,0.0074,1e-05,1.56705]
[1780131264031,38.23,73447.9033,0.0,0.00741,1e-05,1.56741]
[1780131268762,38.23,73447.3667,0.0,0.0074,1e-05,1.5667]
[1780131270074,38.23,73447.3667,0.0,0.0074,1e-05,1.56671]
[1780131276098,38.23,73447.41,0.0,0.0074,1e-05,1.5658]
[1780131277260,38.23,73447.5767,0.0,0.0074,1e-05,1.56602]
[1780131283106,38.23,73447.9633,0.0,0.0074,1e-05,1.56654]
[1780131288111,38.23,73450.9767,0.0,0.00742,1e-05,1.57055]
[1780131293116,38.23,73451.1733,0.0,0.00743,1e-05,1.57081]
[1780131294283,38.23,73451.99,0.0,0.00743,1e-05,1.5719]
[1780131301124,38.23,73433.6067,0.0,0.0073,1e-05,1.5476]
[1780131306129,38.23,73427.7033,0.0,0.00726,1e-05,1.53987]
[1780131311134,38.23,73425.7767,0.0,0.00725,1e-05,1.53736]
[1780131311318,38.23,73425.7767,0.0,0.00725,1e-05,1.53736]
[1780131317140,38.23,73424.0233,0.0,0.00724,1e-05,1.53509]
[1780131323146,38.23,73423.8967,0.0,0.00724,1e-05,1.53494]
[1780131328339,38.23,73422.8267,0.0,0.00723,1e-05,1.53357]
[1780131334157,38.23,73425.0467,0.0,0.00724,1e-05,1.53554]
[1780131339163,38.23,73421.3633,0.0,0.00721,1e-05,1.53077]
[1780131344168,38.23,73422.7533,0.0,0.00722,1e-05,1.53261]
[1780131345373,38.23,73422.8167,0.0,0.00722,1e-05,1.5327]
[1780131351175,38.23,73422.9767,0.0,0.00723,1e-05,1.53294]
[1780131356180,38.23,73423.61,0.0,0.00723,1e-05,1.5338]
[1780131358483,38.23,73424.2267,0.0,0.00724,1e-05,1.53462]
[1780131364188,38.24,73422.6867,0.0,0.00722,1e-05,1.53265]
[1780131369193,38.24,73420.7167,0.0,0.00721,1e-05,1.53013]
[1780131370609,38.24,73420.7167,0.0,0.00721,1e-05,1.53013]
[1780131376200,38.24,73418.91,0.0,0.0072,1e-05,1.52783]
[1780131381205,38.24,73418.3167,0.0,0.0072,1e-05,1.5271]
[1780131383238,38.24,73417.54,0.0,0.00719,1e-05,1.52611]
[1780131389213,38.24,73417.66,0.0,0.00719,1e-05,1.52631]
[1780131394218,38.24,73417.0667,0.0,0.00718,1e-05,1.52464]
[1780131400272,38.24,73416.8667,0.0,0.00718,1e-05,1.5244]
[1780131407231,38.24,73416.43,0.0,0.00718,1e-05,1.52393]
[1780131414238,38.24,73416.42,0.0,0.00718,1e-05,1.52398]
[1780131417294,38.24,73415.8,0.0,0.00718,1e-05,1.5232]
[1780131423247,38.24,73413.1767,0.0,0.00716,1e-05,1.51987]
[1780131428252,38.24,73410.1867,0.0,0.00714,1e-05,1.51605]
[1780131434224,38.24,73411.0867,0.0,0.00714,1e-05,1.51728]
[1780131434318,38.24,73411.0867,0.0,0.00714,1e-05,1.51728]
[1780131441265,38.24,73415.5567,0.0,0.00718,1e-05,1.52313]
[1780131446270,38.24,73416.8833,0.0,0.00718,1e-05,1.52491]
[1780131451275,38.24,73418.6433,0.0,0.00719,1e-05,1.5263]
[1780131451350,38.24,73418.6433,0.0,0.00719,1e-05,1.5263]
[1780131457281,38.24,73418.09,0.0,0.00719,1e-05,1.52565]
[1780131462286,38.24,73418.47,0.0,0.00719,1e-05,1.5262]
[1780131468242,38.24,73418.7433,0.0,0.00719,1e-05,1.52659]
[1780131468372,38.24,73418.7433,0.0,0.00719,1e-05,1.52659]
[1780131479303,38.24,73419.56,0.0,0.0072,1e-05,1.52781]
[1780131479310,38.24,73419.56,0.0,0.0072,1e-05,1.52781]
[1780131485309,38.24,73420.04,0.0,0.0072,1e-05,1.52851]
[1780131490314,38.24,73420.5533,0.0,0.00721,1e-05,1.52924]
[1780131493912,38.24,73420.91,0.0,0.00721,1e-05,1.52974]
[1780131499323,38.24,73421.1867,0.0,0.00721,1e-05,1.53017]
[1780131504328,38.24,73421.5633,0.0,0.00722,1e-05,1.53072]
[1780131509333,38.24,73421.75,0.0,0.00722,1e-05,1.53102]
[1780131510922,38.24,73422.1433,0.0,0.00722,1e-05,1.53155]
[1780131519343,38.24,73422.2567,0.0,0.00722,1e-05,1.53085]
[1780131525349,38.24,73422.44,0.0,0.00722,1e-05,1.53116]
[1780131527776,38.24,73421.6367,0.0,0.00721,1e-05,1.53014]
[1780131527956,38.24,73421.6367,0.0,0.00721,1e-05,1.53014]
[1780131533357,38.24,73421.8933,0.0,0.00722,1e-05,1.53055]
[1780131538362,38.24,73421.8233,0.0,0.00722,1e-05,1.53052]
[1780131538366,38.24,73421.8233,0.0,0.00722,1e-05,1.53052]
[1780131538970,38.24,73421.8233,0.0,0.00722,1e-05,1.53052]
[1780131550374,38.24,73421.5433,0.0,0.00721,1e-05,1.53029]
[1780131553519,38.24,73421.5233,0.0,0.00721,1e-05,1.5303]
[1780131560384,38.24,73421.1667,0.0,0.00721,1e-05,1.52992]
[1780131565389,38.24,73420.8733,0.0,0.00721,1e-05,1.5296]
[1780131570541,38.24,73420.89,0.0,0.00721,1e-05,1.52967]
[1780131576400,38.24,73421.18,0.0,0.00721,1e-05,1.52918]
[1780131582406,38.24,73421.2067,0.0,0.00721,1e-05,1.52928]
[1780131587563,38.24,73421.2633,0.0,0.00721,1e-05,1.5294]
[1780131594418,38.25,73421.3267,0.0,0.00721,1e-05,1.52957]
[1780131598040,38.25,73421.2233,0.0,0.00721,1e-05,1.52947]
[1780131600496,38.25,73440.39,0.0,0.00734,1e-05,1.55459]
[1780131601366,38.25,73440.39,0.0,0.00734,1e-05,1.55459]
[1780131609339,38.25,73444.4167,0.0,0.00737,1e-05,1.55999]
[1780131614438,38.25,73444.3,0.0,0.00737,1e-05,1.55987]
[1780131622537,38.25,73444.18,0.0,0.00737,1e-05,1.55972]
[1780131626323,38.25,73443.9633,0.0,0.00737,1e-05,1.55943]
[1780131631455,38.25,73432.3867,0.0,0.00728,1e-05,1.54324]
[1780131637461,38.25,73429.1667,0.0,0.00726,1e-05,1.53902]
[1780131642466,38.25,73427.7867,0.0,0.00725,1e-05,1.53722]
[1780131643347,38.25,73427.7867,0.0,0.00725,1e-05,1.53722]
[1780131643350,38.25,73427.7867,0.0,0.00725,1e-05,1.53722]
[1780131643395,38.25,73427.7867,0.0,0.00725,1e-05,1.53722]
[1780131648472,38.25,73427.7267,0.0,0.00725,1e-05,1.53714]
[1780131654478,38.25,73427.3367,0.0,0.00725,1e-05,1.53663]
[1780131659483,38.25,73427.05,0.0,0.00725,1e-05,1.53626]
[1780131665489,38.25,73426.9833,0.0,0.00725,1e-05,1.53617]
[1780131671495,38.25,73427.2467,0.0,0.00725,1e-05,1.53651]
[1780131676500,38.25,73427.4533,0.0,0.00725,1e-05,1.53678]
[1780131682506,38.25,73427.8433,0.0,0.00725,1e-05,1.53729]
[1780131687511,38.25,73428.58,0.0,0.00726,1e-05,1.53826]
[1780131692516,38.25,73426.9167,0.0,0.00724,1e-05,1.53513]
[1780131698067,38.25,73427.4233,0.0,0.00725,1e-05,1.53579]
[1780131706535,38.25,73427.3233,0.0,0.00724,1e-05,1.53566]
[1780131712541,38.25,73427.45,0.0,0.00725,1e-05,1.53583]
[1780131717546,38.25,73427.7067,0.0,0.00725,1e-05,1.53616]
[1780131722551,38.25,73429.3633,0.0,0.00726,1e-05,1.53833]
[1780131727556,38.25,73429.9567,0.0,0.00726,1e-05,1.5391]
[1780131733562,38.25,73429.9233,0.0,0.00726,1e-05,1.53906]
[1780131742571,38.25,73429.89,0.0,0.00726,1e-05,1.53901]
[1780131747576,38.25,73429.96,0.0,0.00726,1e-05,1.53911]
[1780131753582,38.25,73430.0167,0.0,0.00726,1e-05,1.53822]
[1780131758587,38.25,73430.0267,0.0,0.00726,1e-05,1.53824]
[1780131763592,38.25,73423.6533,0.0,0.00722,1e-05,1.52993]
[1780131768597,38.25,73423.7833,0.0,0.00722,1e-05,1.5301]
[1780131774603,38.25,73423.5767,0.0,0.00721,1e-05,1.52983]
[1780131780609,38.25,73421.8667,0.0,0.0072,1e-05,1.5276]
[1780131780613,38.25,73421.8667,0.0,0.0072,1e-05,1.5276]
[1780131786615,38.25,73422.2433,0.0,0.00721,1e-05,1.52809]
[1780131791620,38.25,73422.3167,0.0,0.00721,1e-05,1.52819]
[1780131791625,38.25,73422.3167,0.0,0.00721,1e-05,1.52819]
[1780131797626,38.25,73422.4633,0.0,0.00721,1e-05,1.52838]
[1780131803632,38.25,73422.4633,0.0,0.00721,1e-05,1.52838]
[1780131803646,38.25,73422.4633,0.0,0.00721,1e-05,1.52838]
[1780131810639,38.25,73421.5333,0.0,0.0072,1e-05,1.52717]
[1780131816645,38.25,73422.1033,0.0,0.0072,1e-05,1.52696]
[1780131821650,38.25,73422.6333,0.0,0.0072,1e-05,1.52765]
[1780131826655,38.25,73435.1933,0.0,0.00729,1e-05,1.54404]
[1780131831660,38.25,73434.9933,0.0,0.00729,1e-05,1.54378]
[1780131836665,38.25,73434.4933,0.0,0.00729,1e-05,1.54313]
[1780131842671,38.25,73420.0267,0.0,0.00719,1e-05,1.52427]
[1780131847676,38.25,73420.6433,0.0,0.00719,1e-05,1.52507]
[1780131852681,38.25,73420.6567,0.0,0.00719,1e-05,1.52508]
[1780131857686,38.25,73420.41,0.0,0.00719,1e-05,1.52476]
[1780131862691,38.25,73419.7833,0.0,0.00718,1e-05,1.52395]
[1780131867699,38.25,73423.48,0.0,0.00721,1e-05,1.52875]
[1780131872704,38.25,73440.1767,0.0,0.00732,1e-05,1.54963]
[1780131877709,38.25,73445.26,0.0,0.00736,1e-05,1.55632]
[1780131882714,38.25,73445.46,0.0,0.00736,1e-05,1.55659]
[1780131887719,38.25,73450.51,0.0,0.00739,1e-05,1.56327]
[1780131892725,38.25,73448.6433,0.0,0.00738,1e-05,1.56079]
[1780131898493,38.25,73450.02,0.0,0.00739,1e-05,1.56262]
[1780131903529,38.25,73443.71,0.0,0.00734,1e-05,1.55428]
[1780131909742,38.25,73428.8267,0.0,0.00724,1e-05,1.53476]
[1780131915615,38.25,73428.9867,0.0,0.00724,1e-05,1.53497]
[1780131920753,38.25,73430.0067,0.0,0.00725,1e-05,1.5363]
[1780131925758,38.25,73430.3933,0.0,0.00725,1e-05,1.53681]
[1780131930763,38.25,73430.38,0.0,0.00725,1e-05,1.53679]
[1780131935768,38.25,73430.0733,0.0,0.00725,1e-05,1.53544]
[1780131941774,38.25,73429.4167,0.0,0.00724,1e-05,1.53458]
[1780131947780,38.25,73424.86,0.0,0.00721,1e-05,1.52864]
[1780131953786,38.25,73425.0333,0.0,0.00721,1e-05,1.52887]
[1780131958918,38.25,73424.4833,0.0,0.00721,1e-05,1.52815]
[1780131963953,38.25,73424.58,0.0,0.00721,1e-05,1.52828]
[1780131969802,38.25,73424.7267,0.0,0.00721,1e-05,1.52847]
[1780131975808,38.25,73425.48,0.0,0.00721,1e-05,1.52945]
[1780131980814,38.25,73428.0467,0.0,0.00723,1e-05,1.53279]
[1780131985819,38.25,73431.0867,0.0,0.00725,1e-05,1.53676]
[1780131990823,38.25,73431.6867,0.0,0.00726,1e-05,1.53754]
[1780131995828,38.25,73431.74,0.0,0.00725,1e-05,1.53666]
[1780132006843,38.25,73432.01,0.0,0.00725,1e-05,1.53701]
[1780132012845,38.25,73432.33,0.0,0.00726,1e-05,1.53743]
[1780132019340,38.25,73432.2367,0.0,0.00726,1e-05,1.53731]
[1780132024857,38.25,73439.6367,0.0,0.00731,1e-05,1.547]
[1780132029862,38.25,73439.1467,0.0,0.0073,1e-05,1.54636]
[1780132036459,38.25,73438.9233,0.0,0.0073,1e-05,1.54606]
[1780132042502,38.25,73437.84,0.0,0.0073,1e-05,1.54464]
[1780132048880,38.25,73437.7767,0.0,0.00729,1e-05,1.54456]
[1780132053885,38.25,73443.48,0.0,0.00733,1e-05,1.55109]
[1780132059622,38.25,73443.8067,0.0,0.00733,1e-05,1.55152]
[1780132063873,38.25,73445.26,0.0,0.00734,1e-05,1.55344]
[1780132066098,38.25,73446.1633,0.0,0.00735,1e-05,1.55463]
[1780132071904,38.25,73442.4667,0.0,0.00732,1e-05,1.54976]
[1780132076870,38.25,73439.69,0.0,0.0073,1e-05,1.54611]
[1780132081914,38.25,73437.2133,0.0,0.00729,1e-05,1.54286]
[1780132086919,38.25,73435.6167,0.0,0.00728,1e-05,1.54077]
[1780132091924,38.25,73435.7133,0.0,0.00728,1e-05,1.5409]
[1780132097930,38.25,73435.85,0.0,0.00728,1e-05,1.54108]
[1780132102935,38.25,73437.3767,0.0,0.00729,1e-05,1.54308]
[1780132108942,38.25,73437.3867,0.0,0.00729,1e-05,1.54309]
[1780132114948,38.25,73438.5933,0.0,0.00729,1e-05,1.54371]
[1780132120954,38.25,73441.56,0.0,0.00731,1e-05,1.54761]
[1780132125959,38.25,73444.1767,0.0,0.00733,1e-05,1.55105]
[1780132130964,38.25,73444.6833,0.0,0.00733,1e-05,1.55172]
[1780132135969,38.25,73446.0933,0.0,0.00734,1e-05,1.55357]
[1780132141203,38.25,73450.6133,0.0,0.00738,1e-05,1.55954]
[1780132146980,38.25,73454.2167,0.0,0.0074,1e-05,1.56431]
[1780132151985,38.25,73454.97,0.0,0.00741,1e-05,1.56531]
[1780132153420,38.25,73455.46,0.0,0.00741,1e-05,1.56596]
[1780132153813,38.25,73455.46,0.0,0.00741,1e-05,1.56596]
[1780132163357,38.25,73456.6933,0.0,0.00742,1e-05,1.5676]
[1780132168392,38.25,73463.77,0.0,0.00747,1e-05,1.57702]
[1780132174007,38.25,73466.9267,0.0,0.00749,1e-05,1.58026]
[1780132179012,38.25,73467.7167,0.0,0.00749,1e-05,1.58131]
[1780132184504,38.25,73466.2033,0.0,0.00748,1e-05,1.57929]
[1780132193030,38.25,73465.3033,0.0,0.00747,1e-05,1.57809]
[1780132198603,38.25,73463.33,0.0,0.00746,1e-05,1.57546]
[1780132203638,38.25,73462.7367,0.0,0.00746,1e-05,1.57467]
[1780132208673,38.25,73463.05,0.0,0.00746,1e-05,1.57508]
[1780132211496,38.25,73464.0867,0.0,0.00747,1e-05,1.57647]
[1780132211975,38.25,73464.0867,0.0,0.00747,1e-05,1.57647]
[1780132224788,38.25,73461.2367,0.0,0.00745,1e-05,1.57267]
[1780132231837,38.25,73459.0667,0.0,0.00743,1e-05,1.56881]
[1780132237074,38.25,73458.35,0.0,0.00742,1e-05,1.56786]
[1780132242914,38.25,73457.9967,0.0,0.00742,1e-05,1.56739]
[1780132247949,38.25,73460.1,0.0,0.00743,1e-05,1.57018]
[1780132252984,38.25,73461.4833,0.0,0.00744,1e-05,1.57202]
[1780132259096,38.25,73461.5433,0.0,0.00744,1e-05,1.5721]
[1780132264101,38.25,73458.8933,0.0,0.00742,1e-05,1.56858]
[1780132270107,38.25,73457.3167,0.0,0.00741,1e-05,1.56649]
[1780132275113,38.25,73456.84,0.0,0.00741,1e-05,1.56585]
[1780132281119,38.25,73455.4233,0.0,0.0074,1e-05,1.56398]
[1780132286221,38.25,73454.7967,0.0,0.0074,1e-05,1.56314]
[1780132293270,38.25,73454.0,0.0,0.00739,1e-05,1.56112]
[1780132298305,38.25,73453.5367,0.0,0.00738,1e-05,1.56051]
[1780132303340,38.25,73453.5633,0.0,0.00738,1e-05,1.56055]
[1780132308375,38.25,73455.57,0.0,0.0074,1e-05,1.5632]
[1780132314154,38.25,73456.71,0.0,0.0074,1e-05,1.56471]
[1780132319452,38.25,73457.5933,0.0,0.00741,1e-05,1.56589]
[1780132324487,38.25,73460.11,0.0,0.00743,1e-05,1.56923]
[1780132329522,38.25,73461.08,0.0,0.00743,1e-05,1.57052]
[1780132337177,38.25,73460.7433,0.0,0.00743,1e-05,1.57007]
[1780132342613,38.25,73460.6767,0.0,0.00743,1e-05,1.56998]
[1780132347648,38.25,73462.0533,0.0,0.00744,1e-05,1.57181]
[1780132352682,38.25,73461.3733,0.0,0.00743,1e-05,1.56994]
[1780132364204,38.25,73459.6833,0.0,0.00742,1e-05,1.56769]
[1780132374214,38.25,73458.6033,0.0,0.00741,1e-05,1.56626]
[1780132379219,38.25,73458.6,0.0,0.00741,1e-05,1.56625]
[1780132386226,38.25,73457.9267,0.0,0.00741,1e-05,1.56536]
[1780132386881,38.25,73457.9267,0.0,0.00741,1e-05,1.56536]
[1780132391956,38.25,73457.5133,0.0,0.00741,1e-05,1.56481]
[1780132397237,38.25,73456.7267,0.0,0.0074,1e-05,1.56377]
[1780132403034,38.25,73456.7433,0.0,0.0074,1e-05,1.56379]
[1780132408069,38.25,73457.6033,0.0,0.00741,1e-05,1.56493]
[1780132413253,38.25,73450.4633,0.0,0.00735,1e-05,1.55452]
[1780132419146,38.25,73451.06,0.0,0.00736,1e-05,1.55531]
[1780132424264,38.25,73452.74,0.0,0.00737,1e-05,1.55753]
[1780132430269,38.25,73452.8,0.0,0.00737,1e-05,1.55761]
[1780132436265,38.25,73453.0533,0.0,0.00737,1e-05,1.55794]
[1780132442282,38.25,73453.21,0.0,0.00737,1e-05,1.55815]
[1780132448288,38.25,73453.1233,0.0,0.00737,1e-05,1.55803]
[1780132453384,38.25,73453.21,0.0,0.00737,1e-05,1.55815]
[1780132462302,38.25,73453.68,0.0,0.00737,1e-05,1.55877]
[1780132468308,38.25,73462.06,0.0,0.00743,1e-05,1.56988]
[1780132474317,38.25,73462.5267,0.0,0.00743,1e-05,1.56953]
[1780132479570,38.25,73461.1133,0.0,0.00742,1e-05,1.56765]
[1780132485327,38.25,73460.1033,0.0,0.00741,1e-05,1.56631]
[1780132491333,38.25,73459.4067,0.0,0.00741,1e-05,1.56539]
[1780132497696,38.25,73459.1633,0.0,0.00741,1e-05,1.56506]
[1780132506348,38.25,73458.78,0.0,0.00741,1e-05,1.56455]
[1780132511794,38.25,73464.2567,0.0,0.00744,1e-05,1.57183]
[1780132516830,38.25,73463.5833,0.0,0.00744,1e-05,1.57094]
[1780132522364,38.25,73461.2567,0.0,0.00742,1e-05,1.56784]
[1780132527369,38.25,73460.0433,0.0,0.00741,1e-05,1.56623]
[1780132532374,38.25,73459.5367,0.0,0.00741,1e-05,1.56459]
[1780132537976,38.25,73459.5067,0.0,0.00741,1e-05,1.56455]
[1780132544021,38.25,73459.1733,0.0,0.0074,1e-05,1.56411]
[1780132549056,38.25,73458.7033,0.0,0.0074,1e-05,1.56348]
[1780132554091,38.25,73458.4,0.0,0.0074,1e-05,1.56308]
[1780132559401,38.25,73458.6733,0.0,0.0074,1e-05,1.56345]
[1780132565168,38.25,73458.5833,0.0,0.0074,1e-05,1.56333]
[1780132571210,38.25,73458.3367,0.0,0.0074,1e-05,1.563]
[1780132576417,38.25,73458.6467,0.0,0.0074,1e-05,1.56341]
[1780132582423,38.25,73460.0933,0.0,0.00741,1e-05,1.56533]
[1780132587428,38.25,73460.16,0.0,0.00741,1e-05,1.56542]
[1780132592433,38.25,73460.34,0.0,0.00741,1e-05,1.56469]
[1780132599408,38.25,73459.9933,0.0,0.00741,1e-05,1.56423]
[1780132604446,38.25,73462.3267,0.0,0.00742,1e-05,1.56732]
[1780132609451,38.25,73465.6267,0.0,0.00744,1e-05,1.57171]
[1780132614516,38.25,73472.7433,0.0,0.00749,1e-05,1.58121]
[1780132619551,38.25,73474.57,0.0,0.00751,1e-05,1.58366]
[1780132625467,38.25,73475.0833,0.0,0.00751,1e-05,1.58434]
[1780132630629,38.25,73476.5033,0.0,0.00752,1e-05,1.58625]
[1780132637678,38.25,73477.6567,0.0,0.00753,1e-05,1.5878]
[1780132642713,38.25,73487.3067,0.0,0.0076,1e-05,1.60079]
[1780132647748,38.25,73494.4433,0.0,0.00765,1e-05,1.61046]
[1780132653499,38.25,73492.2333,0.0,0.00763,1e-05,1.60648]
[1780132659505,38.25,73491.4233,0.0,0.00762,1e-05,1.60538]
[1780132664867,38.25,73490.59,0.0,0.00762,1e-05,1.60425]
[1780132669902,38.25,73489.6067,0.0,0.00761,1e-05,1.60292]
[1780132675521,38.25,73491.82,0.0,0.00763,1e-05,1.60592]
[1780132681527,38.25,73492.5233,0.0,0.00763,1e-05,1.60687]
[1780132687020,38.25,73491.7867,0.0,0.00763,1e-05,1.60587]
[1780132692056,38.25,73488.6867,0.0,0.0076,1e-05,1.60167]
[1780132697091,38.25,73482.0267,0.0,0.00756,1e-05,1.59269]
[1780132702126,38.25,73481.16,0.0,0.00755,1e-05,1.59152]
[1780132707161,38.25,73477.64,0.0,0.00753,1e-05,1.58679]
[1780132712196,38.25,73477.4833,0.0,0.00752,1e-05,1.58561]
[1780132718242,38.25,73478.1033,0.0,0.00752,1e-05,1.58644]
[1780132723571,38.25,73478.74,0.0,0.00753,1e-05,1.58729]
[1780132729319,38.25,73478.74,0.0,0.00753,1e-05,1.58729]
[1780132734354,38.25,73479.73,0.0,0.00754,1e-05,1.58862]
[1780132740588,38.25,73480.2167,0.0,0.00754,1e-05,1.58928]
[1780132746439,38.25,73480.63,0.0,0.00754,1e-05,1.58983]
[1780132751474,38.25,73480.85,0.0,0.00754,1e-05,1.59013]
[1780132757605,38.25,73481.2167,0.0,0.00755,1e-05,1.59062]
[1780132763559,38.25,73480.2867,0.0,0.00754,1e-05,1.58937]
[1780132768594,38.25,73468.3533,0.0,0.00745,1e-05,1.5734]
[1780132773621,38.25,73465.6267,0.0,0.00743,1e-05,1.5688]
[1780132778665,38.25,73465.8267,0.0,0.00743,1e-05,1.56906]
[1780132784632,38.25,73464.5967,0.0,0.00742,1e-05,1.56743]
[1780132789744,38.25,73467.43,0.0,0.00744,1e-05,1.5712]
[1780132795643,38.25,73468.2633,0.0,0.00745,1e-05,1.57231]
[1780132800821,38.25,73454.8867,0.0,0.00736,1e-05,1.55457]
[1780132805856,38.25,73456.4767,0.0,0.00737,1e-05,1.55667]
[1780132811659,38.25,73463.52,0.0,0.00742,1e-05,1.566]
[1780132816935,38.25,73463.9567,0.0,0.00742,1e-05,1.56658]
[1780132822495,38.25,73464.5967,0.0,0.00742,1e-05,1.56743]
[1780132823502,38.25,73464.5967,0.0,0.00742,1e-05,1.56743]
[1780132829020,38.25,73477.53,0.0,0.00752,1e-05,1.58469]
[1780132834058,38.25,73479.29,0.0,0.00752,1e-05,1.58607]
[1780132839092,38.25,73479.7667,0.0,0.00753,1e-05,1.58671]
[1780132844127,38.25,73476.2367,0.0,0.0075,1e-05,1.58198]
[1780132849162,38.25,73475.7033,0.0,0.0075,1e-05,1.58127]
[1780132855204,38.25,73475.92,0.0,0.0075,1e-05,1.58156]
[1780132860708,38.25,73474.7233,0.0,0.00749,1e-05,1.57996]
[1780132866283,38.25,73463.7,0.0,0.00741,1e-05,1.56527]
[1780132871318,38.25,73463.1133,0.0,0.00741,1e-05,1.56449]
[1780132876724,38.25,73461.2433,0.0,0.0074,1e-05,1.56201]
[1780132882733,38.25,73461.5267,0.0,0.0074,1e-05,1.56239]
[1780132888437,38.25,73460.17,0.0,0.00739,1e-05,1.56059]
[1780132893744,38.25,73458.9333,0.0,0.00738,1e-05,1.55799]
[1780132899750,38.25,73458.83,0.0,0.00737,1e-05,1.55785]
[1780132904755,38.25,73458.74,0.0,0.00737,1e-05,1.55773]
[1780132909760,38.25,73459.6033,0.0,0.00738,1e-05,1.55887]
[1780132915626,38.25,73458.35,0.0,0.00737,1e-05,1.55722]
[1780132920771,38.25,73458.57,0.0,0.00737,1e-05,1.55751]
[1780132926703,38.25,73459.3933,0.0,0.00738,1e-05,1.5586]
[1780132931738,38.25,73459.0733,0.0,0.00738,1e-05,1.55817]
[1780132936773,38.25,73461.7767,0.0,0.0074,1e-05,1.56175]
[1780132942356,38.25,73462.7267,0.0,0.0074,1e-05,1.56301]
[1780132947799,38.25,73461.85,0.0,0.0074,1e-05,1.56185]
[1780132952804,38.25,73461.2467,0.0,0.00739,1e-05,1.56008]
[1780132957809,38.25,73459.1533,0.0,0.00737,1e-05,1.55731]
[1780132962816,38.25,73451.4,0.0,0.00732,1e-05,1.54709]
[1780132967821,38.25,73450.9033,0.0,0.00731,1e-05,1.54644]
[1780132970846,38.25,73450.9167,0.0,0.00732,1e-05,1.54646]
[1780132972780,38.25,73451.0733,0.0,0.00732,1e-05,1.54666]
[1780132977831,38.25,73450.79,0.0,0.00731,1e-05,1.54629]
[1780132983096,38.25,73450.57,0.0,0.00731,1e-05,1.546]
[1780132989138,38.25,73451.59,0.0,0.00732,1e-05,1.54734]
[1780132994173,38.25,73449.8033,0.0,0.00731,1e-05,1.54499]
[1780132999208,38.25,73450.3,0.0,0.00731,1e-05,1.54565]
[1780133004244,38.25,73451.09,0.0,0.00732,1e-05,1.54668]
[1780133009864,38.25,73451.9067,0.0,0.00732,1e-05,1.54776]
[1780133015321,38.25,73452.04,0.0,0.00732,1e-05,1.54697]
[1780133020356,38.25,73454.11,0.0,0.00733,1e-05,1.54969]
[1780133025881,38.25,73457.6233,0.0,0.00736,1e-05,1.55433]
[1780133031887,38.25,73458.39,0.0,0.00736,1e-05,1.55534]
[1780133037893,38.25,73458.6967,0.0,0.00736,1e-05,1.55574]
[1780133043532,38.25,73458.8933,0.0,0.00737,1e-05,1.556]
[1780133048567,38.25,73459.0067,0.0,0.00737,1e-05,1.55615]
[1780133053602,38.25,73459.6967,0.0,0.00737,1e-05,1.55706]
[1780133058637,38.25,73467.6567,0.0,0.00743,1e-05,1.56761]
[1780133063672,38.25,73468.4567,0.0,0.00743,1e-05,1.56868]
[1780133070926,38.25,73469.3567,0.0,0.00744,1e-05,1.56987]
[1780133075935,38.25,73469.1567,0.0,0.00743,1e-05,1.56864]
[1780133081800,38.25,73468.5567,0.0,0.00743,1e-05,1.56784]
[1780133087842,38.25,73467.45,0.0,0.00742,1e-05,1.56637]
[1780133092878,38.25,73467.5367,0.0,0.00742,1e-05,1.56648]
[1780133097957,38.25,73468.03,0.0,0.00743,1e-05,1.56714]
[1780133103954,38.25,73468.29,0.0,0.00743,1e-05,1.56748]
[1780133108968,38.25,73469.2733,0.0,0.00743,1e-05,1.56879]
[1780133115032,38.25,73469.7467,0.0,0.00744,1e-05,1.56942]
[1780133120983,38.25,73472.2,0.0,0.00746,1e-05,1.57269]
[1780133126989,38.25,73473.46,0.0,0.00746,1e-05,1.57437]
[1780133132995,38.25,73474.17,0.0,0.00746,1e-05,1.57434]
[1780133138000,38.25,73474.5567,0.0,0.00747,1e-05,1.57486]
[1780133144017,38.25,73475.8333,0.0,0.00748,1e-05,1.57656]
[1780133149271,38.25,73476.03,0.0,0.00748,1e-05,1.57682]
[1780133156320,38.25,73476.07,0.0,0.00748,1e-05,1.57688]
[1780133161354,38.25,73478.3133,0.0,0.00749,1e-05,1.57988]
[1780133166390,38.25,73478.0367,0.0,0.00749,1e-05,1.57951]
[1780133171425,38.25,73479.3867,0.0,0.0075,1e-05,1.58131]
[1780133176460,38.25,73480.89,0.0,0.00751,1e-05,1.58333]
[1780133182061,38.25,73476.2133,0.0,0.00748,1e-05,1.57707]
[1780133187066,38.25,73475.8633,0.0,0.00748,1e-05,1.5766]
[1780133194586,38.25,73475.3633,0.0,0.00747,1e-05,1.57496]
[1780133200079,38.25,73474.99,0.0,0.00747,1e-05,1.57446]
[1780133205662,38.25,73475.2667,0.0,0.00747,1e-05,1.57483]
[1780133210698,38.25,73475.9967,0.0,0.00747,1e-05,1.5758]
[1780133215735,38.25,73478.8467,0.0,0.00749,1e-05,1.57961]
[1780133221103,38.25,73479.6533,0.0,0.0075,1e-05,1.58069]
[1780133227818,38.25,73478.45,0.0,0.00749,1e-05,1.57908]
[1780133232854,38.25,73477.7067,0.0,0.00748,1e-05,1.57809]
[1780133237889,38.25,73479.5767,0.0,0.0075,1e-05,1.58059]
[1780133242924,38.25,73480.98,0.0,0.00751,1e-05,1.58247]
[1780133248130,38.25,73483.9533,0.0,0.00753,1e-05,1.58646]
[1780133254001,38.25,73483.52,0.0,0.00752,1e-05,1.5849]
[1780133259141,38.25,73483.88,0.0,0.00752,1e-05,1.58538]
[1780133269107,38.25,73483.88,0.0,0.00752,1e-05,1.58538]
[1780133274142,38.25,73484.4667,0.0,0.00753,1e-05,1.58617]
[1780133279162,38.25,73485.41,0.0,0.00754,1e-05,1.58743]
[1780133284167,38.25,73484.4,0.0,0.00753,1e-05,1.58608]
[1780133289172,38.25,73485.6967,0.0,0.00754,1e-05,1.58782]
[1780133295178,38.25,73485.6767,0.0,0.00754,1e-05,1.58779]
[1780133300324,38.25,73485.8633,0.0,0.00754,1e-05,1.58804]
[1780133305358,38.25,73485.7867,0.0,0.00754,1e-05,1.58794]
[1780133311401,38.25,73484.4733,0.0,0.00752,1e-05,1.5852]
[1780133319202,38.25,73485.06,0.0,0.00753,1e-05,1.58598]
[1780133324497,38.25,73485.16,0.0,0.00753,1e-05,1.58612]
[1780133332553,38.25,73486.17,0.0,0.00754,1e-05,1.58747]
[1780133338595,38.25,73484.18,0.0,0.00752,1e-05,1.5848]
[1780133344227,38.25,73482.6667,0.0,0.00751,1e-05,1.58277]
[1780133349232,38.25,73482.2867,0.0,0.00751,1e-05,1.58226]
[1780133354237,38.25,73481.5,0.0,0.0075,1e-05,1.58121]
[1780133359742,38.25,73481.2967,0.0,0.0075,1e-05,1.58094]
[1780133364777,38.25,73480.8667,0.0,0.0075,1e-05,1.58036]
[1780133370819,38.25,73480.7133,0.0,0.0075,1e-05,1.58016]
[1780133375854,38.25,73480.7767,0.0,0.00749,1e-05,1.57926]
[1780133380889,38.25,73479.6667,0.0,0.00749,1e-05,1.57778]
[1780133386931,38.25,73479.5667,0.0,0.00748,1e-05,1.57765]
[1780133392275,38.25,73479.68,0.0,0.00749,1e-05,1.5778]
[1780133399281,38.25,73479.5533,0.0,0.00748,1e-05,1.57763]
[1780133404287,38.25,73477.4467,0.0,0.00747,1e-05,1.57482]
[1780133410094,38.25,73478.3433,0.0,0.00748,1e-05,1.57601]
[1780133415298,38.25,73478.4133,0.0,0.00748,1e-05,1.57611]
[1780133420303,38.25,73478.4067,0.0,0.00748,1e-05,1.5761]
[1780133426208,38.25,73478.39,0.0,0.00748,1e-05,1.57607]
[1780133432632,38.25,73478.4567,0.0,0.00748,1e-05,1.57616]
[1780133433495,38.25,73478.4567,0.0,0.00748,1e-05,1.57616]
[1780133434504,38.25,73478.4567,0.0,0.00748,1e-05,1.57616]
[1780133444336,38.25,73478.2667,0.0,0.00747,1e-05,1.57493]
[1780133450333,38.25,73477.5133,0.0,0.00747,1e-05,1.57393]
[1780133455338,38.25,73477.47,0.0,0.00747,1e-05,1.57387]
[1780133464347,38.25,73477.2933,0.0,0.00746,1e-05,1.57364]
[1780133472534,38.25,73476.99,0.0,0.00746,1e-05,1.57323]
[1780133478361,38.25,73475.4933,0.0,0.00745,1e-05,1.57124]
[1780133484368,38.25,73475.7567,0.0,0.00745,1e-05,1.57159]
[1780133490661,38.25,73475.89,0.0,0.00745,1e-05,1.57177]
[1780133497711,38.25,73476.2567,0.0,0.00745,1e-05,1.57128]
[1780133503363,38.25,73477.11,0.0,0.00746,1e-05,1.57242]
[1780133503992,38.25,73477.11,0.0,0.00746,1e-05,1.57242]
[1780133510394,38.25,73477.24,0.0,0.00746,1e-05,1.57259]
[1780133516400,38.25,73477.79,0.0,0.00746,1e-05,1.57332]
[1780133522886,38.25,73477.7833,0.0,0.00746,1e-05,1.57332]
[1780133527921,38.25,73476.8733,0.0,0.00746,1e-05,1.5721]
[1780133533417,38.25,73477.3267,0.0,0.00746,1e-05,1.57271]
[1780133538422,38.25,73476.0233,0.0,0.00745,1e-05,1.57097]
[1780133544037,38.25,73476.0133,0.0,0.00745,1e-05,1.57096]
[1780133552094,38.25,73478.4567,0.0,0.00746,1e-05,1.57324]
[1780133557441,38.25,73477.02,0.0,0.00745,1e-05,1.57132]
[1780133563259,38.25,73476.4933,0.0,0.00745,1e-05,1.57062]
[1780133563855,38.25,73476.4933,0.0,0.00745,1e-05,1.57062]
[1780133569213,38.25,73476.93,0.0,0.00745,1e-05,1.5712]
[1780133574248,38.25,73477.1933,0.0,0.00745,1e-05,1.57155]
[1780133579283,38.25,73477.3567,0.0,0.00746,1e-05,1.57177]
[1780133584468,38.25,73477.7467,0.0,0.00746,1e-05,1.57229]
[1780133590362,38.25,73477.9133,0.0,0.00746,1e-05,1.57251]
[1780133595398,38.25,73478.22,0.0,0.00746,1e-05,1.57292]
[1780133600484,38.25,73477.0933,0.0,0.00745,1e-05,1.57142]
[1780133606476,38.25,73476.3167,0.0,0.00745,1e-05,1.57039]
[1780133611495,38.25,73476.6933,0.0,0.00745,1e-05,1.56991]
[1780133616500,38.25,73476.67,0.0,0.00745,1e-05,1.56988]
[1780133621505,38.25,73476.7833,0.0,0.00745,1e-05,1.57003]
[1780133629513,38.25,73476.76,0.0,0.00745,1e-05,1.57]
[1780133634518,38.25,73467.08,0.0,0.00738,1e-05,1.55716]
[1780133639708,38.25,73467.6433,0.0,0.00738,1e-05,1.5579]
[1780133644743,38.25,73464.9367,0.0,0.00736,1e-05,1.55432]
[1780133649777,38.25,73459.4633,0.0,0.00733,1e-05,1.54711]
[1780133654812,38.25,73457.32,0.0,0.00731,1e-05,1.54429]
[1780133659848,38.25,73457.7467,0.0,0.00731,1e-05,1.54485]
[1780133665890,38.25,73457.12,0.0,0.00731,1e-05,1.54403]
[1780133671557,38.25,73457.61,0.0,0.00731,1e-05,1.54371]
[1780133676967,38.25,73458.4033,0.0,0.00731,1e-05,1.54475]
[1780133682002,38.25,73457.79,0.0,0.00731,1e-05,1.54395]
[1780133687036,38.25,73461.12,0.0,0.00733,1e-05,1.54833]
[1780133692072,38.25,73464.71,0.0,0.00736,1e-05,1.55306]
[1780133697107,38.25,73479.63,0.0,0.00746,1e-05,1.57285]
[1780133702142,38.25,73465.7333,0.0,0.00736,1e-05,1.55441]
[1780133707177,38.25,73465.99,0.0,0.00737,1e-05,1.55475]
[1780133712214,38.25,73472.68,0.0,0.00741,1e-05,1.56361]
[1780133717249,38.25,73468.2267,0.0,0.00738,1e-05,1.55771]
[1780133722608,38.25,73469.3233,0.0,0.00739,1e-05,1.55916]
[1780133727613,38.25,73469.7467,0.0,0.00739,1e-05,1.55972]
[1780133733619,38.25,73471.7633,0.0,0.0074,1e-05,1.56142]
[1780133739628,38.25,73472.4567,0.0,0.00741,1e-05,1.56234]
[1780133745445,38.25,73483.4033,0.0,0.00748,1e-05,1.57692]
[1780133750480,38.25,73486.1033,0.0,0.0075,1e-05,1.58053]
[1780133755515,38.25,73486.3367,0.0,0.00751,1e-05,1.58084]
[1780133760550,38.25,73486.0067,0.0,0.0075,1e-05,1.5804]
[1780133765587,38.25,73491.27,0.0,0.00754,1e-05,1.58746]
[1780133770625,38.25,73493.3133,0.0,0.00756,1e-05,1.59021]
[1780133775660,38.25,73495.9333,0.0,0.00757,1e-05,1.59374]
[1780133781670,38.25,73496.26,0.0,0.00758,1e-05,1.59418]
[1780133786675,38.25,73497.9833,0.0,0.00759,1e-05,1.5965]
[1780133791680,38.25,73497.8533,0.0,0.00758,1e-05,1.59534]
[1780133796685,38.25,73498.68,0.0,0.00759,1e-05,1.59646]
[1780133801690,38.25,73498.97,0.0,0.00759,1e-05,1.59685]
[1780133809899,38.25,73498.3,0.0,0.00759,1e-05,1.59594]
[1780133815705,38.25,73498.6133,0.0,0.00759,1e-05,1.59637]
[1780133820978,38.25,73498.69,0.0,0.00759,1e-05,1.59647]
[1780133826013,38.25,73498.1167,0.0,0.00759,1e-05,1.5957]
[1780133831048,38.25,73494.3167,0.0,0.00756,1e-05,1.59057]
[1780133836083,38.25,73487.3467,0.0,0.00751,1e-05,1.58121]
[1780133841731,38.25,73487.23,0.0,0.00751,1e-05,1.58106]
[1780133846736,38.25,73487.1833,0.0,0.00751,1e-05,1.581]
[1780133852197,38.25,73486.86,0.0,0.0075,1e-05,1.57958]
[1780133857232,38.25,73486.4167,0.0,0.0075,1e-05,1.57899]
[1780133862267,38.25,73485.3633,0.0,0.00749,1e-05,1.57758]
[1780133867302,38.25,73484.8367,0.0,0.00749,1e-05,1.57688]
[1780133872337,38.25,73487.5133,0.0,0.0075,1e-05,1.58046]
[1780133877833,38.25,73488.7033,0.0,0.00751,1e-05,1.58205]
[1780133880046,38.25,73488.7033,0.0,0.00751,1e-05,1.58205]
[1780133887442,38.25,73478.37,0.0,0.00744,1e-05,1.56825]
[1780133892477,38.25,73473.51,0.0,0.00741,1e-05,1.5618]
[1780133897512,38.25,73476.6267,0.0,0.00743,1e-05,1.56593]
[1780133902792,38.25,73476.4167,0.0,0.00743,1e-05,1.56566]
[1780133908589,38.25,73476.4333,0.0,0.00743,1e-05,1.56568]
[1780133913803,38.25,73477.2833,0.0,0.00743,1e-05,1.56584]
[1780133918808,38.25,73476.5333,0.0,0.00742,1e-05,1.56484]
[1780133923813,38.25,73476.7433,0.0,0.00742,1e-05,1.56512]
[1780133931750,38.25,73476.7433,0.0,0.00742,1e-05,1.56512]
[1780133938799,38.25,73477.4533,0.0,0.00743,1e-05,1.56606]
[1780133943833,38.25,73476.3,0.0,0.00742,1e-05,1.56453]
[1780133948838,38.25,73475.9233,0.0,0.00742,1e-05,1.56403]
[1780133953843,38.25,73475.6633,0.0,0.00742,1e-05,1.56368]
[1780133959850,38.25,73475.6,0.0,0.00742,1e-05,1.5636]
[1780133964981,38.25,73475.9433,0.0,0.00742,1e-05,1.56406]
[1780133970861,38.25,73478.1333,0.0,0.00743,1e-05,1.56697]
[1780133981876,38.25,73478.65,0.0,0.00743,1e-05,1.56668]
[1780133989150,38.25,73477.5833,0.0,0.00743,1e-05,1.56526]
[1780133994889,38.25,73478.17,0.0,0.00743,1e-05,1.56604]
[1780133999894,38.25,73478.0633,0.0,0.00743,1e-05,1.5659]
[1780134005262,38.25,73475.6367,0.0,0.00741,1e-05,1.56268]
[1780134010297,38.25,73472.3267,0.0,0.00739,1e-05,1.55829]
[1780134015332,38.25,73472.0567,0.0,0.00739,1e-05,1.55793]
[1780134021387,38.25,73469.4933,0.0,0.00737,1e-05,1.55454]
[1780134026421,38.25,73466.8467,0.0,0.00735,1e-05,1.55105]
[1780134032929,38.25,73467.9433,0.0,0.00735,1e-05,1.55153]
[1780134038506,38.25,73468.2467,0.0,0.00736,1e-05,1.55193]
[1780134043542,38.25,73467.3067,0.0,0.00735,1e-05,1.55069]
[1780134044511,38.25,73467.3067,0.0,0.00735,1e-05,1.55069]
[1780134045583,38.25,73467.3067,0.0,0.00735,1e-05,1.55069]
[1780134054951,38.25,73467.31,0.0,0.00735,1e-05,1.55069]
[1780134062959,38.25,73467.2233,0.0,0.00735,1e-05,1.55058]
[1780134067964,38.25,73467.7767,0.0,0.00735,1e-05,1.55131]
[1780134076774,38.25,73467.7767,0.0,0.00735,1e-05,1.55131]
[1780134081809,38.25,73467.6833,0.0,0.00735,1e-05,1.55119]
[1780134086983,38.25,73467.9,0.0,0.00735,1e-05,1.55147]
[1780134092886,38.25,73467.9167,0.0,0.00735,1e-05,1.55053]
[1780134098928,38.25,73467.8133,0.0,0.00735,1e-05,1.55039]
[1780134105001,38.25,73467.6933,0.0,0.00735,1e-05,1.55023]
[1780134110006,38.25,73467.5333,0.0,0.00735,1e-05,1.55002]
[1780134116014,38.25,73467.6367,0.0,0.00735,1e-05,1.55016]
[1780134122022,38.25,73467.3933,0.0,0.00735,1e-05,1.54984]
[1780134127027,38.25,73467.37,0.0,0.00735,1e-05,1.54981]
[1780134132032,38.25,73467.2967,0.0,0.00734,1e-05,1.54971]
[1780134137037,38.25,73467.1,0.0,0.00734,1e-05,1.54945]
[1780134143043,38.25,73466.58,0.0,0.00734,1e-05,1.54877]
[1780134148276,38.25,73466.4733,0.0,0.00734,1e-05,1.54863]
[1780134154054,38.25,73465.9067,0.0,0.00733,1e-05,1.54691]
[1780134160060,38.25,73466.4667,0.0,0.00733,1e-05,1.54765]
[1780134165397,38.25,73468.7567,0.0,0.00735,1e-05,1.55067]
[1780134170433,38.25,73470.84,0.0,0.00736,1e-05,1.55342]
[1780134176474,38.25,73471.06,0.0,0.00737,1e-05,1.55371]
[1780134181510,38.25,73471.9267,0.0,0.00737,1e-05,1.55486]
[1780134187552,38.25,73471.31,0.0,0.00737,1e-05,1.55404]
[1780134193594,38.25,73471.5133,0.0,0.00737,1e-05,1.55431]
[1780134198629,38.25,73471.5267,0.0,0.00737,1e-05,1.55433]
[1780134203664,38.25,73471.4767,0.0,0.00737,1e-05,1.55426]
[1780134208699,38.25,73472.5933,0.0,0.00738,1e-05,1.55574]
[1780134216756,38.25,73472.4033,0.0,0.00737,1e-05,1.55452]
[1780134224812,38.25,73472.1367,0.0,0.00737,1e-05,1.55416]
[1780134229847,38.25,73471.96,0.0,0.00737,1e-05,1.55393]
[1780134234882,38.25,73472.0467,0.0,0.00737,1e-05,1.55405]
[1780134239917,38.25,73472.55,0.0,0.00737,1e-05,1.55471]
[1780134244952,38.25,73472.2033,0.0,0.00737,1e-05,1.55425]
[1780134250994,38.25,73472.3933,0.0,0.00737,1e-05,1.5545]
[1780134258158,38.25,73472.24,0.0,0.00737,1e-05,1.5543]
[1780134264164,38.25,73472.24,0.0,0.00737,1e-05,1.5543]
[1780134270128,38.25,73472.83,0.0,0.00737,1e-05,1.55508]
[1780134277177,38.25,73472.6967,0.0,0.00737,1e-05,1.55394]
[1780134282182,38.25,73472.6033,0.0,0.00737,1e-05,1.55381]
[1780134288188,38.25,73472.6833,0.0,0.00737,1e-05,1.55392]
[1780134294194,38.25,73485.6933,0.0,0.00746,1e-05,1.57119]
[1780134299199,38.25,73486.8133,0.0,0.00747,1e-05,1.57268]
[1780134304204,38.25,73484.6367,0.0,0.00745,1e-05,1.56978]
[1780134309209,38.25,73483.16,0.0,0.00744,1e-05,1.56781]
[1780134315215,38.25,73483.4633,0.0,0.00744,1e-05,1.56822]
[1780134321221,38.25,73482.3133,0.0,0.00744,1e-05,1.56669]
[1780134326520,38.25,73482.1067,0.0,0.00744,1e-05,1.56641]
[1780134331555,38.25,73482.6,0.0,0.00743,1e-05,1.56609]
[1780134336592,38.25,73482.56,0.0,0.00743,1e-05,1.56604]
[1780134341627,38.25,73483.3267,0.0,0.00744,1e-05,1.56706]
[1780134349249,38.25,73483.0333,0.0,0.00744,1e-05,1.56667]
[1780134354254,38.25,73483.2033,0.0,0.00744,1e-05,1.5669]
[1780134360760,38.25,73483.2033,0.0,0.00744,1e-05,1.5669]
[1780134366266,38.25,73486.28,0.0,0.00746,1e-05,1.57099]
[1780134374858,38.25,73486.3933,0.0,0.00746,1e-05,1.57115]
[1780134379893,38.25,73486.15,0.0,0.00746,1e-05,1.57082]
[1780134384928,38.25,73485.7433,0.0,0.00746,1e-05,1.57028]
[1780134389963,38.25,73486.01,0.0,0.00746,1e-05,1.57063]
[1780134395293,38.25,73485.7933,0.0,0.00745,1e-05,1.56937]
[1780134401299,38.25,73485.34,0.0,0.00745,1e-05,1.56877]
[1780134406304,38.25,73484.8433,0.0,0.00745,1e-05,1.56811]
[1780134414959,38.25,73485.64,0.0,0.00745,1e-05,1.56917]
[1780134427221,38.25,73485.13,0.0,0.00745,1e-05,1.56849]
[1780134432257,38.25,73484.21,0.0,0.00744,1e-05,1.56726]
[1780134438300,38.25,73483.9367,0.0,0.00744,1e-05,1.5669]
[1780134443335,38.25,73483.6933,0.0,0.00744,1e-05,1.56657]
[1780134448345,38.25,73483.1833,0.0,0.00743,1e-05,1.5659]
[1780134454351,38.25,73484.17,0.0,0.00744,1e-05,1.56624]
[1780134459356,38.25,73484.6033,0.0,0.00744,1e-05,1.56681]
[1780134464362,38.25,73484.1367,0.0,0.00744,1e-05,1.56619]
[1780134469367,38.25,73483.33,0.0,0.00743,1e-05,1.56512]
[1780134474372,38.25,73482.7933,0.0,0.00743,1e-05,1.5644]
[1780134479588,38.25,73482.74,0.0,0.00743,1e-05,1.56433]
[1780134485630,38.25,73477.01,0.0,0.00739,1e-05,1.55673]
[1780134490665,38.25,73477.61,0.0,0.00739,1e-05,1.55753]
[1780134496394,38.25,73478.1267,0.0,0.00739,1e-05,1.55821]
[1780134501399,38.25,73478.47,0.0,0.0074,1e-05,1.55867]
[1780134506784,38.25,73479.4733,0.0,0.0074,1e-05,1.56]
[1780134512410,38.25,73479.6667,0.0,0.0074,1e-05,1.55928]
[1780134517856,38.25,73479.7433,0.0,0.0074,1e-05,1.55938]
[1780134522891,38.25,73479.7733,0.0,0.0074,1e-05,1.55942]
[1780134528426,38.25,73480.2767,0.0,0.0074,1e-05,1.56009]
[1780134537221,38.25,73480.26,0.0,0.0074,1e-05,1.56007]
[1780134542440,38.25,73480.7267,0.0,0.00741,1e-05,1.56069]
[1780134548067,38.25,73480.93,0.0,0.00741,1e-05,1.56096]
[1780134553103,38.25,73481.0833,0.0,0.00741,1e-05,1.56116]
[1780134558138,38.25,73482.94,0.0,0.00742,1e-05,1.56363]
[1780134563173,38.25,73483.87,0.0,0.00743,1e-05,1.56486]
[1780134568208,38.25,73485.87,0.0,0.00744,1e-05,1.56752]
[1780134574472,38.25,73486.4967,0.0,0.00744,1e-05,1.56738]
[1780134580479,38.25,73488.79,0.0,0.00746,1e-05,1.57044]
[1780134586338,38.25,73489.1867,0.0,0.00746,1e-05,1.57097]
[1780134591373,38.25,73489.51,0.0,0.00746,1e-05,1.5714]
[1780134596495,38.25,73491.3533,0.0,0.00748,1e-05,1.57386]
[1780134602450,38.25,73492.42,0.0,0.00749,1e-05,1.57528]
[1780134607485,38.25,73492.0667,0.0,0.00748,1e-05,1.57481]
[1780134612514,38.25,73490.6633,0.0,0.00747,1e-05,1.57294]
[1780134617519,38.25,73489.71,0.0,0.00747,1e-05,1.57166]
[1780134622524,38.25,73490.7733,0.0,0.00747,1e-05,1.57308]
[1780134627529,38.25,73493.11,0.0,0.00749,1e-05,1.57621]
[1780134632538,38.25,73508.5167,0.0,0.0076,1e-05,1.59593]
[1780134637545,38.25,73523.0867,0.0,0.0077,1e-05,1.61572]
[1780134642550,38.25,73519.9733,0.0,0.00768,1e-05,1.61147]
[1780134647555,38.25,73517.5933,0.0,0.00766,1e-05,1.60823]
[1780134652800,38.25,73517.6333,0.0,0.00766,1e-05,1.60829]
[1780134655495,38.25,73517.94,0.0,0.00766,1e-05,1.60871]
[1780134656368,38.25,73517.9333,0.0,0.00766,1e-05,1.6087]
[1780134661570,38.25,73516.9567,0.0,0.00766,1e-05,1.60737]
[1780134666898,38.25,73516.3133,0.0,0.00765,1e-05,1.60649]
[1780134671933,38.25,73505.8533,0.0,0.00758,1e-05,1.59234]
[1780134676968,38.25,73501.8233,0.0,0.00755,1e-05,1.58691]
[1780134682004,38.25,73502.08,0.0,0.00755,1e-05,1.58726]
[1780134687039,38.25,73501.9067,0.0,0.00755,1e-05,1.58702]
[1780134697109,38.25,73502.35,0.0,0.00755,1e-05,1.58663]
[1780134703037,38.25,73502.9167,0.0,0.00755,1e-05,1.5874]
[1780134703108,38.25,73502.9167,0.0,0.00755,1e-05,1.5874]
[1780134710200,38.25,73503.35,0.0,0.00755,1e-05,1.58798]
[1780134716243,38.25,73503.04,0.0,0.00755,1e-05,1.58756]
[1780134721278,38.25,73503.5033,0.0,0.00756,1e-05,1.58819]
[1780134726313,38.25,73504.01,0.0,0.00756,1e-05,1.58887]
[1780134731348,38.25,73509.3733,0.0,0.0076,1e-05,1.5961]
[1780134736383,38.25,73526.0167,0.0,0.00772,1e-05,1.61872]
[1780134741418,38.25,73526.33,0.0,0.00772,1e-05,1.61915]
[1780134746655,38.25,73525.7633,0.0,0.00772,1e-05,1.61838]
[1780134752497,38.25,73522.1267,0.0,0.00768,1e-05,1.61242]
[1780134757666,38.25,73520.9533,0.0,0.00768,1e-05,1.61082]
[1780134763574,38.25,73520.3633,0.0,0.00767,1e-05,1.61002]
[1780134769616,38.25,73521.6167,0.0,0.00768,1e-05,1.61172]
[1780134774651,38.25,73520.12,0.0,0.00767,1e-05,1.60968]
[1780134779688,38.25,73520.42,0.0,0.00767,1e-05,1.61009]
[1780134784693,38.25,73519.26,0.0,0.00766,1e-05,1.60851]
[1780134784806,38.25,73519.26,0.0,0.00766,1e-05,1.60851]
[1780134786542,38.25,73519.3767,0.0,0.00766,1e-05,1.60867]
[1780134791700,38.25,73522.3267,0.0,0.00769,1e-05,1.61269]
[1780134796806,38.25,73523.2067,0.0,0.00769,1e-05,1.61389]
[1780134802711,38.25,73523.25,0.0,0.00769,1e-05,1.61395]
[1780134809718,38.25,73523.88,0.0,0.0077,1e-05,1.61481]
[1780134815943,38.25,73524.7667,0.0,0.0077,1e-05,1.61502]
[1780134820979,38.25,73528.0567,0.0,0.00772,1e-05,1.61952]
[1780134826013,38.25,73527.9733,0.0,0.00772,1e-05,1.6194]
[1780134831048,38.25,73527.65,0.0,0.00772,1e-05,1.61896]
[1780134836083,38.25,73527.3933,0.0,0.00772,1e-05,1.61861]
[1780134841118,38.25,73522.4167,0.0,0.00768,1e-05,1.61182]
[1780134846755,38.25,73522.8133,0.0,0.00769,1e-05,1.61236]
[1780134852195,38.25,73523.4933,0.0,0.00769,1e-05,1.61328]
[1780134857230,38.25,73518.5,0.0,0.00765,1e-05,1.60649]
[1780134862266,38.25,73519.39,0.0,0.00766,1e-05,1.6077]
[1780134867301,38.25,73524.6033,0.0,0.0077,1e-05,1.6148]
[1780134872336,38.25,73526.66,0.0,0.00771,1e-05,1.61661]
[1780134877371,38.25,73526.8333,0.0,0.00771,1e-05,1.61685]
[1780134882406,38.25,73525.9233,0.0,0.0077,1e-05,1.6156]
[1780134887796,38.25,73525.48,0.0,0.0077,1e-05,1.615]
[1780134893482,38.25,73522.9967,0.0,0.00768,1e-05,1.61161]
[1780134898518,38.25,73522.95,0.0,0.00768,1e-05,1.61155]
[1780134903555,38.25,73522.9133,0.0,0.00768,1e-05,1.6115]
[1780134908590,38.25,73521.2767,0.0,0.00767,1e-05,1.60927]
[1780134913625,38.25,73521.2367,0.0,0.00767,1e-05,1.60922]
[1780134918827,38.25,73520.78,0.0,0.00767,1e-05,1.60859]
[1780134924702,38.25,73521.37,0.0,0.00767,1e-05,1.6094]
[1780134929737,38.25,73521.06,0.0,0.00767,1e-05,1.60898]
[1780134934772,38.25,73518.0,0.0,0.00764,1e-05,1.60382]
[1780134939806,38.25,73512.4533,0.0,0.0076,1e-05,1.59631]
[1780134943183,38.25,73512.4467,0.0,0.0076,1e-05,1.5963]
[1780134943228,38.25,73512.4467,0.0,0.0076,1e-05,1.5963]
[1780134949858,38.25,73512.18,0.0,0.0076,1e-05,1.59594]
[1780134954863,38.25,73512.4,0.0,0.0076,1e-05,1.59624]
[1780134959868,38.25,73515.5133,0.0,0.00762,1e-05,1.60045]
[1780134964873,38.25,73515.69,0.0,0.00762,1e-05,1.60069]
[1780134969878,38.25,73515.7567,0.0,0.00762,1e-05,1.60078]
[1780134974883,38.25,73516.0833,0.0,0.00763,1e-05,1.60123]
[1780134980889,38.25,73512.1333,0.0,0.0076,1e-05,1.59588]
[1780134985894,38.25,73509.9367,0.0,0.00758,1e-05,1.59291]
[1780134991165,38.25,73509.42,0.0,0.00757,1e-05,1.59123]
[1780134996200,38.25,73509.9833,0.0,0.00758,1e-05,1.59199]
[1780135001235,38.25,73510.2,0.0,0.00758,1e-05,1.59228]
[1780135006270,38.25,73511.88,0.0,0.00759,1e-05,1.59455]
[1780135011920,38.25,73512.5967,0.0,0.0076,1e-05,1.59552]
[1780135016925,38.25,73513.0367,0.0,0.0076,1e-05,1.59611]
[1780135022382,38.25,73513.1,0.0,0.0076,1e-05,1.5962]
[1780135027417,38.25,73508.4367,0.0,0.00757,1e-05,1.5899]
[1780135032941,38.25,73509.7733,0.0,0.00758,1e-05,1.59171]
[1780135041517,38.25,73509.76,0.0,0.00758,1e-05,1.59169]
[1780135048566,38.25,73510.2867,0.0,0.00758,1e-05,1.5924]
[1780135053605,38.25,73505.9333,0.0,0.00755,1e-05,1.58555]
[1780135058640,38.25,73504.58,0.0,0.00754,1e-05,1.58373]
[1780135064682,38.25,73506.26,0.0,0.00755,1e-05,1.58599]
[1780135069977,38.25,73507.5733,0.0,0.00756,1e-05,1.58776]
[1780135074987,38.25,73508.72,0.0,0.00757,1e-05,1.5893]
[1780135080794,38.25,73509.2667,0.0,0.00757,1e-05,1.59004]
[1780135085998,38.25,73510.72,0.0,0.00758,1e-05,1.592]
[1780135091003,38.25,73512.3267,0.0,0.00759,1e-05,1.59417]
[1780135096906,38.25,73517.4767,0.0,0.00763,1e-05,1.60113]
[1780135102948,38.25,73518.6233,0.0,0.00764,1e-05,1.60269]
[1780135107987,38.25,73520.18,0.0,0.00765,1e-05,1.6048]
[1780135113028,38.25,73520.6433,0.0,0.00765,1e-05,1.60444]
[1780135118033,38.25,73520.94,0.0,0.00765,1e-05,1.60484]
[1780135123038,38.25,73521.0067,0.0,0.00765,1e-05,1.60493]
[1780135131046,38.25,73520.8233,0.0,0.00765,1e-05,1.60468]
[1780135137192,38.25,73521.1667,0.0,0.00765,1e-05,1.60515]
[1780135146061,38.25,73521.2333,0.0,0.00765,1e-05,1.60524]
[1780135151066,38.25,73521.1467,0.0,0.00765,1e-05,1.60512]
[1780135156325,38.25,73520.5333,0.0,0.00765,1e-05,1.60429]
[1780135162078,38.25,73520.6667,0.0,0.00765,1e-05,1.60447]
[1780135167402,38.25,73521.17,0.0,0.00765,1e-05,1.60515]
[1780135172437,38.25,73521.0433,0.0,0.00764,1e-05,1.60399]
[1780135177472,38.25,73522.5533,0.0,0.00766,1e-05,1.60604]
[1780135184521,38.25,73522.46,0.0,0.00766,1e-05,1.60591]
[1780135190564,38.25,73521.3733,0.0,0.00765,1e-05,1.60444]
[1780135195598,38.25,73525.13,0.0,0.00767,1e-05,1.60954]
[1780135200633,38.25,73526.32,0.0,0.00768,1e-05,1.61116]
[1780135205668,38.25,73531.2967,0.0,0.00772,1e-05,1.61795]
[1780135211126,38.25,73531.69,0.0,0.00772,1e-05,1.61849]
[1780135216745,38.25,73531.3033,0.0,0.00772,1e-05,1.61796]
[1780135221783,38.25,73532.27,0.0,0.00773,1e-05,1.61929]
[1780135226818,38.25,73534.33,0.0,0.00774,1e-05,1.62211]
[1780135232147,38.25,73535.74,0.0,0.00775,1e-05,1.62303]
[1780135237895,38.25,73535.2233,0.0,0.00774,1e-05,1.62232]
[1780135242930,38.25,73535.81,0.0,0.00775,1e-05,1.62312]
[1780135248162,38.25,73536.3733,0.0,0.00775,1e-05,1.62388]
[1780135253167,38.25,73535.9133,0.0,0.00775,1e-05,1.62324]
[1780135259045,38.25,73537.1567,0.0,0.00776,1e-05,1.62492]
[1780135264178,38.25,73535.9367,0.0,0.00775,1e-05,1.62324]
[1780135266495,38.25,73535.9367,0.0,0.00775,1e-05,1.62324]
[1780135267507,38.25,73535.9367,0.0,0.00775,1e-05,1.62324]
[1780135274151,38.25,73535.7733,0.0,0.00775,1e-05,1.62301]
[1780135279186,38.25,73536.7833,0.0,0.00775,1e-05,1.62438]
[1780135284197,38.25,73538.1167,0.0,0.00776,1e-05,1.62618]
[1780135289202,38.25,73537.0533,0.0,0.00776,1e-05,1.62469]
[1780135294207,38.25,73520.9033,0.0,0.00763,1e-05,1.60167]
[1780135299212,38.25,73519.8967,0.0,0.00763,1e-05,1.6003]
[1780135304361,38.25,73518.73,0.0,0.00762,1e-05,1.59872]
[1780135310223,38.25,73519.7567,0.0,0.00763,1e-05,1.60011]
[1780135315228,38.25,73520.2767,0.0,0.00763,1e-05,1.60082]
[1780135320233,38.25,73520.2367,0.0,0.00763,1e-05,1.60076]
[1780135326239,38.25,73520.52,0.0,0.00763,1e-05,1.60115]
[1780135331244,38.25,73520.4967,0.0,0.00763,1e-05,1.60111]
[1780135340253,38.25,73520.7367,0.0,0.00763,1e-05,1.60144]
[1780135345651,38.25,73520.9167,0.0,0.00763,1e-05,1.60168]
[1780135355268,38.25,73520.71,0.0,0.00763,1e-05,1.60041]
[1780135361274,38.25,73517.8367,0.0,0.00761,1e-05,1.59652]
[1780135366284,38.25,73518.53,0.0,0.00761,1e-05,1.59746]
[1780135372290,38.25,73514.24,0.0,0.00758,1e-05,1.59166]
[1780135377875,38.25,73512.64,0.0,0.00757,1e-05,1.58951]
[1780135383301,38.25,73512.2567,0.0,0.00757,1e-05,1.58899]
[1780135389307,38.25,73511.6633,0.0,0.00756,1e-05,1.58819]
[1780135395313,38.25,73511.3133,0.0,0.00756,1e-05,1.58772]
[1780135400318,38.25,73510.9667,0.0,0.00756,1e-05,1.58725]
[1780135406071,38.25,73511.1467,0.0,0.00756,1e-05,1.5875]
[1780135411329,38.25,73511.1833,0.0,0.00755,1e-05,1.58656]
[1780135417148,38.25,73511.29,0.0,0.00756,1e-05,1.5867]
[1780135422183,38.25,73515.4567,0.0,0.00759,1e-05,1.59232]
[1780135427218,38.25,73515.2333,0.0,0.00758,1e-05,1.59202]
[1780135436281,38.25,73515.51,0.0,0.00759,1e-05,1.59239]
[1780135441359,38.25,73515.8,0.0,0.00759,1e-05,1.59278]
[1780135447358,38.25,73515.8067,0.0,0.00759,1e-05,1.59279]
[1780135452371,38.25,73508.63,0.0,0.00754,1e-05,1.58313]
[1780135457376,38.25,73500.32,0.0,0.00748,1e-05,1.572]
[1780135462381,38.25,73501.5133,0.0,0.00749,1e-05,1.57359]
[1780135467386,38.25,73508.3333,0.0,0.00753,1e-05,1.58273]
[1780135472391,38.25,73508.62,0.0,0.00753,1e-05,1.58213]
[1780135477396,38.25,73508.29,0.0,0.00753,1e-05,1.58169]
[1780135482401,38.25,73509.3233,0.0,0.00754,1e-05,1.58307]
[1780135487644,38.25,73516.67,0.0,0.00759,1e-05,1.59297]
[1780135492679,38.25,73523.7867,0.0,0.00764,1e-05,1.6026]
[1780135497714,38.25,73527.6167,0.0,0.00767,1e-05,1.60781]
[1780135502749,38.25,73528.1567,0.0,0.00767,1e-05,1.60854]
[1780135507784,38.25,73517.7233,0.0,0.0076,1e-05,1.59439]
[1780135512819,38.25,73517.3233,0.0,0.00759,1e-05,1.59385]
[1780135517855,38.25,73517.5367,0.0,0.0076,1e-05,1.59414]
[1780135522889,38.25,73525.0367,0.0,0.00765,1e-05,1.6043]
[1780135527923,38.25,73526.1567,0.0,0.00766,1e-05,1.60582]
[1780135532959,38.25,73523.2833,0.0,0.00763,1e-05,1.60093]
[1780135537994,38.25,73522.1333,0.0,0.00762,1e-05,1.59937]
[1780135543030,38.25,73523.2333,0.0,0.00763,1e-05,1.60086]
[1780135548467,38.25,73523.3767,0.0,0.00763,1e-05,1.60105]
[1780135554108,38.25,73523.5633,0.0,0.00763,1e-05,1.60131]
[1780135559142,38.25,73521.1333,0.0,0.00762,1e-05,1.59801]
[1780135564177,38.25,73520.23,0.0,0.00761,1e-05,1.59679]
[1780135570491,38.25,73518.1567,0.0,0.0076,1e-05,1.59399]
[1780135576261,38.25,73519.1,0.0,0.0076,1e-05,1.59526]
[1780135581296,38.25,73520.54,0.0,0.00761,1e-05,1.59721]
[1780135586331,38.25,73520.3633,0.0,0.00761,1e-05,1.59697]
[1780135591366,38.25,73521.0433,0.0,0.00761,1e-05,1.5969]
[1780135597409,38.25,73521.0367,0.0,0.00761,1e-05,1.59689]
[1780135602526,38.25,73522.71,0.0,0.00762,1e-05,1.59916]
[1780135607531,38.25,73523.39,0.0,0.00763,1e-05,1.60008]
[1780135613537,38.25,73523.6533,0.0,0.00763,1e-05,1.60044]
[1780135621545,38.25,73523.5933,0.0,0.00763,1e-05,1.60035]
[1780135627551,38.25,73524.1167,0.0,0.00763,1e-05,1.60106]
[1780135634558,38.25,73524.2367,0.0,0.00763,1e-05,1.60123]
[1780135639563,38.25,73524.0833,0.0,0.00763,1e-05,1.60102]
[1780135644568,38.25,73524.8867,0.0,0.00764,1e-05,1.60211]
[1780135649573,38.25,73524.79,0.0,0.00764,1e-05,1.60198]
[1780135655579,38.25,73524.4,0.0,0.00763,1e-05,1.60046]
[1780135660851,38.25,73525.0033,0.0,0.00764,1e-05,1.60127]
[1780135665886,38.25,73527.12,0.0,0.00765,1e-05,1.60415]
[1780135670921,38.25,73531.16,0.0,0.00768,1e-05,1.60964]
[1780135676600,38.25,73530.5933,0.0,0.00768,1e-05,1.60887]
[1780135682606,38.25,73530.3333,0.0,0.00767,1e-05,1.60852]
[1780135685308,38.25,73530.3333,0.0,0.00767,1e-05,1.60852]
[1780135693353,38.25,73532.76,0.0,0.00769,1e-05,1.61182]
[1780135699117,38.25,73536.5367,0.0,0.00772,1e-05,1.61698]
[1780135704152,38.25,73536.4033,0.0,0.00772,1e-05,1.6168]
[1780135709188,38.25,73536.0467,0.0,0.00772,1e-05,1.61631]
[1780135714223,38.25,73535.8733,0.0,0.00771,1e-05,1.61507]
[1780135719258,38.25,73535.7667,0.0,0.00771,1e-05,1.61493]
[1780135724295,38.25,73535.55,0.0,0.00771,1e-05,1.61463]
[1780135729330,38.24,73555.2633,0.0,0.00785,1e-05,1.64161]
[1780135734365,38.24,73547.25,0.0,0.00779,1e-05,1.63043]
[1780135739400,38.24,73547.48,0.0,0.00779,1e-05,1.63067]
[1780135745442,38.24,73546.7867,0.0,0.00779,1e-05,1.62964]
[1780135750477,38.24,73548.78,0.0,0.0078,1e-05,1.6323]
[1780135755679,38.24,73548.5567,0.0,0.0078,1e-05,1.63191]
[1780135761554,38.24,73549.2,0.0,0.0078,1e-05,1.63269]
[1780135766589,38.24,73550.7667,0.0,0.00782,1e-05,1.63475]
[1780135771624,38.24,73550.25,0.0,0.00781,1e-05,1.63293]
[1780135776659,38.24,73549.5633,0.0,0.0078,1e-05,1.6319]
[1780135786709,38.24,73549.26,0.0,0.0078,1e-05,1.63132]
[1780135791714,38.24,73552.73,0.0,0.00782,1e-05,1.63601]
[1780135796719,38.24,73552.38,0.0,0.00782,1e-05,1.63541]
[1780135801724,38.24,73551.17,0.0,0.00781,1e-05,1.63364]
[1780135806729,38.24,73552.5467,0.0,0.00782,1e-05,1.63543]
[1780135811734,38.24,73562.5833,0.0,0.00789,1e-05,1.64913]
[1780135816739,38.24,73565.44,0.0,0.00791,1e-05,1.65285]
[1780135821744,38.24,73569.3033,0.0,0.00794,1e-05,1.65795]
[1780135827010,38.24,73571.0633,0.0,0.00795,1e-05,1.66003]
[1780135832045,38.23,73572.2333,0.0,0.00795,1e-05,1.66031]
[1780135838089,38.23,73571.9133,0.0,0.00795,1e-05,1.65947]
[1780135844137,38.23,73571.3533,0.0,0.00794,1e-05,1.65831]
[1780135849172,38.23,73570.3767,0.0,0.00793,1e-05,1.65665]
[1780135854777,38.23,73570.4633,0.0,0.00793,1e-05,1.65648]
[1780135861789,38.23,73570.5433,0.0,0.00793,1e-05,1.65618]
[1780135867790,38.23,73569.8933,0.0,0.00792,1e-05,1.65493]
[1780135873340,38.22,73570.4033,0.0,0.00793,1e-05,1.65532]
[1780135877499,38.22,73558.2367,0.0,0.00784,1e-05,1.63833]
[1780135877894,38.22,73558.2367,0.0,0.00784,1e-05,1.6383]
[1780135883410,38.22,73560.37,0.0,0.00785,1e-05,1.64107]
[1780135888445,38.22,73561.4133,0.0,0.00786,1e-05,1.64236]
[1780135893480,38.22,73557.3033,0.0,0.00782,1e-05,1.63554]
[1780135898515,38.22,73550.91,0.0,0.00777,1e-05,1.62668]
[1780135903550,38.22,73550.4767,0.0,0.00777,1e-05,1.62606]
[1780135908585,38.22,73549.1433,0.0,0.00776,1e-05,1.62422]
[1780135913836,38.22,73548.78,0.0,0.00776,1e-05,1.62371]
[1780135919842,38.22,73546.7567,0.0,0.00774,1e-05,1.62093]
[1780135924847,38.22,73548.0567,0.0,0.00775,1e-05,1.62272]
[1780135930853,38.22,73549.0233,0.0,0.00776,1e-05,1.62404]
[1780135935858,38.22,73549.2767,0.0,0.00776,1e-05,1.62438]
[1780135940863,38.22,73549.9367,0.0,0.00777,1e-05,1.62527]
[1780135945868,38.22,73550.1533,0.0,0.00777,1e-05,1.62555]
[1780135951874,38.22,73550.4733,0.0,0.00777,1e-05,1.62496]
[1780135958881,38.22,73549.5367,0.0,0.00776,1e-05,1.62367]
[1780135968891,38.22,73550.25,0.0,0.00776,1e-05,1.62462]
[1780135973897,38.22,73550.6567,0.0,0.00777,1e-05,1.62516]
[1780135979077,38.22,73550.75,0.0,0.00777,1e-05,1.62527]
[1780135984112,38.22,73550.93,0.0,0.00777,1e-05,1.6255]
[1780135989915,38.22,73551.0767,0.0,0.00777,1e-05,1.62568]
[1780135989920,38.22,73551.0767,0.0,0.00777,1e-05,1.62568]
[1780135996196,38.22,73551.3,0.0,0.00777,1e-05,1.62595]
[1780136001927,38.22,73551.4533,0.0,0.00777,1e-05,1.62614]
[1780136007276,38.22,73551.1767,0.0,0.00777,1e-05,1.62573]
[1780136013318,38.22,73551.3333,0.0,0.00777,1e-05,1.62491]
[1780136018353,38.22,73546.4967,0.0,0.00773,1e-05,1.61827]
[1780136023388,38.22,73547.7867,0.0,0.00774,1e-05,1.62004]
[1780136031444,38.22,73548.03,0.0,0.00774,1e-05,1.62037]
[1780136036963,38.22,73548.58,0.0,0.00775,1e-05,1.62113]
[1780136041968,38.22,73548.51,0.0,0.00774,1e-05,1.62103]
[1780136047560,38.22,73548.7667,0.0,0.00775,1e-05,1.62138]
[1780136052979,38.22,73549.4533,0.0,0.00775,1e-05,1.62232]
[1780136060651,38.22,73549.2733,0.0,0.00775,1e-05,1.62208]
[1780136065992,38.22,73550.18,0.0,0.00776,1e-05,1.62332]
[1780136070997,38.22,73551.3933,0.0,0.00777,1e-05,1.62498]
[1780136077004,38.22,73551.9833,0.0,0.00777,1e-05,1.62477]
[1780136082010,38.22,73552.18,0.0,0.00777,1e-05,1.62502]
[1780136087016,38.22,73552.3067,0.0,0.00777,1e-05,1.62518]
[1780136090013,38.22,73552.3067,0.0,0.00777,1e-05,1.62518]
[1780136097911,38.22,73552.8133,0.0,0.00777,1e-05,1.62583]
[1780136103034,38.22,73552.2733,0.0,0.00777,1e-05,1.62507]
[1780136108988,38.22,73552.2033,0.0,0.00777,1e-05,1.62495]
[1780136114045,38.22,73552.9167,0.0,0.00777,1e-05,1.62591]
[1780136119050,38.22,73551.23,0.0,0.00776,1e-05,1.62358]
[1780136124055,38.22,73550.2933,0.0,0.00775,1e-05,1.6223]
[1780136129060,38.22,73550.2333,0.0,0.00775,1e-05,1.62222]
[1780136135066,38.22,73549.61,0.0,0.00774,1e-05,1.62036]
[1780136140071,38.22,73548.4233,0.0,0.00773,1e-05,1.61873]
[1780136146077,38.22,73549.7367,0.0,0.00774,1e-05,1.62053]
[1780136151082,38.22,73552.1833,0.0,0.00776,1e-05,1.62389]
[1780136156322,38.22,73554.0033,0.0,0.00777,1e-05,1.62636]
[1780136161358,38.22,73556.99,0.0,0.0078,1e-05,1.63041]
[1780136166393,38.22,73557.8467,0.0,0.0078,1e-05,1.63152]
[1780136171427,38.22,73558.1333,0.0,0.0078,1e-05,1.63184]
[1780136176463,38.22,73559.08,0.0,0.00781,1e-05,1.63306]
[1780136181498,38.22,73559.72,0.0,0.00781,1e-05,1.63385]
[1780136186533,38.22,73563.3133,0.0,0.00784,1e-05,1.6387]
[1780136191568,38.22,73565.7133,0.0,0.00785,1e-05,1.64087]
[1780136196603,38.22,73553.5367,0.0,0.00776,1e-05,1.62407]
[1780136201638,38.22,73554.0233,0.0,0.00777,1e-05,1.62472]
[1780136206673,38.22,73556.7967,0.0,0.00779,1e-05,1.62851]
[1780136211708,38.22,73557.31,0.0,0.00779,1e-05,1.62916]
[1780136217148,38.22,73560.86,0.0,0.00782,1e-05,1.63394]
[1780136222798,38.22,73560.04,0.0,0.00781,1e-05,1.63271]
[1780136227833,38.22,73558.5667,0.0,0.0078,1e-05,1.63061]
[1780136232868,38.22,73556.28,0.0,0.00778,1e-05,1.62742]
[1780136237903,38.22,73554.6767,0.0,0.00777,1e-05,1.6252]
[1780136242938,38.22,73555.0933,0.0,0.00777,1e-05,1.62574]
[1780136247975,38.21,73559.13,0.0,0.0078,1e-05,1.63124]
[1780136253185,38.21,73559.5167,0.0,0.0078,1e-05,1.6307]
[1780136259191,38.21,73559.6667,0.0,0.0078,1e-05,1.63082]
[1780136265096,38.21,73559.25,0.0,0.0078,1e-05,1.63018]
[1780136270130,38.21,73560.5667,0.0,0.00781,1e-05,1.63192]
[1780136275166,38.21,73561.5533,0.0,0.00781,1e-05,1.6332]
[1780136280202,38.21,73561.6833,0.0,0.00781,1e-05,1.63329]
[1780136284917,38.21,73561.9667,0.0,0.00781,1e-05,1.63361]
[1780136291224,38.21,73563.1233,0.0,0.00782,1e-05,1.63519]
[1780136292412,38.21,73563.45,0.0,0.00783,1e-05,1.63564]
[1780136292513,38.21,73563.45,0.0,0.00783,1e-05,1.63564]
[1780136298231,38.21,73563.8633,0.0,0.00783,1e-05,1.63621]
[1780136299115,38.21,73563.8633,0.0,0.00783,1e-05,1.63621]
[1780136299138,38.21,73563.8633,0.0,0.00783,1e-05,1.63621]
[1780136304237,38.21,73564.9367,0.0,0.00784,1e-05,1.63758]
[1780136309242,38.21,73566.05,0.0,0.00784,1e-05,1.63899]
[1780136309435,38.21,73566.05,0.0,0.00784,1e-05,1.63899]
[1780136315248,38.21,73566.6233,0.0,0.00784,1e-05,1.63861]
[1780136320253,38.21,73573.08,0.0,0.00789,1e-05,1.64738]
[1780136325518,38.21,73572.4767,0.0,0.00788,1e-05,1.64628]
[1780136330553,38.21,73575.1533,0.0,0.0079,1e-05,1.64977]
[1780136335589,38.21,73572.9933,0.0,0.00788,1e-05,1.64657]
[1780136341274,38.21,73572.8867,0.0,0.00788,1e-05,1.64622]
[1780136341841,38.21,73572.8867,0.0,0.00788,1e-05,1.64622]
[1780136345319,38.21,73579.6833,0.0,0.00793,1e-05,1.65549]
[1780136345658,38.21,73579.6833,0.0,0.00793,1e-05,1.65549]
[1780136348189,38.21,73583.9933,0.0,0.00796,1e-05,1.66151]
[1780136348224,38.21,73583.9933,0.0,0.00796,1e-05,1.66151]
[1780136352347,38.2,73593.4467,0.0,0.00803,1e-05,1.67445]
[1780136357744,38.2,73596.1267,0.0,0.00805,1e-05,1.67768]
[1780136362780,38.2,73589.9967,0.0,0.008,1e-05,1.66862]
[1780136367815,38.2,73589.9967,0.0,0.008,1e-05,1.66822]
[1780136372850,38.2,73592.2367,0.0,0.00801,1e-05,1.66994]
[1780136377886,38.2,73583.07,0.0,0.00794,1e-05,1.65677]
[1780136382921,38.2,73569.04,0.0,0.00783,1e-05,1.6371]
[1780136386165,38.2,73565.3033,0.0,0.00781,1e-05,1.63191]
[1780136391986,38.2,73572.6,0.0,0.00786,1e-05,1.64183]
[1780136394014,38.2,73573.3767,0.0,0.00787,1e-05,1.64286]
[1780136397275,38.19,73575.7433,0.0,0.00788,1e-05,1.64604]
[1780136397280,38.19,73575.7433,0.0,0.00788,1e-05,1.64604]
[1780136397334,38.19,73575.7433,0.0,0.00788,1e-05,1.646]
[1780136403061,38.19,73573.5367,0.0,0.00787,1e-05,1.64294]
[1780136406169,38.19,73569.7967,0.0,0.00784,1e-05,1.63775]
[1780136406265,38.19,73569.7967,0.0,0.00784,1e-05,1.63775]
[1780136411664,38.19,73575.05,0.0,0.00788,1e-05,1.64488]
[1780136417178,38.19,73577.2267,0.0,0.00789,1e-05,1.64768]
[1780136422213,38.19,73576.71,0.0,0.00789,1e-05,1.64676]
[1780136427248,38.19,73575.4133,0.0,0.00788,1e-05,1.64478]
[1780136432283,38.19,73574.7333,0.0,0.00786,1e-05,1.64265]
[1780136437318,38.19,73573.4033,0.0,0.00785,1e-05,1.64066]
[1780136442353,38.19,73569.9,0.0,0.00783,1e-05,1.6357]
[1780136447388,38.19,73569.0667,0.0,0.00782,1e-05,1.63445]
[1780136452419,38.19,73565.7333,0.0,0.0078,1e-05,1.62979]
[1780136457430,38.19,73560.54,0.0,0.00776,1e-05,1.62263]
[1780136462435,38.19,73557.7333,0.0,0.00774,1e-05,1.61878]
[1780136468441,38.19,73553.86,0.0,0.00771,1e-05,1.61347]
[1780136473446,38.19,73553.2833,0.0,0.0077,1e-05,1.61268]
[1780136478451,38.19,73553.3667,0.0,0.0077,1e-05,1.6128]
[1780136483456,38.19,73553.81,0.0,0.00771,1e-05,1.6134]
[1780136488496,38.19,73555.5,0.0,0.00772,1e-05,1.61572]
[1780136489077,38.19,73555.5,0.0,0.00772,1e-05,1.61572]
[1780136495468,38.19,73555.6433,0.0,0.00772,1e-05,1.61491]
[1780136500762,38.19,73555.5067,0.0,0.00772,1e-05,1.61473]
[1780136506479,38.19,73555.47,0.0,0.00772,1e-05,1.61468]
[1780136512484,38.19,73555.4567,0.0,0.00772,1e-05,1.61466]
[1780136517880,38.19,73555.33,0.0,0.00771,1e-05,1.61448]
[1780136525497,38.19,73555.8033,0.0,0.00772,1e-05,1.61513]
[1780136530502,38.19,73556.4667,0.0,0.00772,1e-05,1.61604]
[1780136536008,38.19,73556.5933,0.0,0.00772,1e-05,1.61621]
[1780136541043,38.19,73545.9767,0.0,0.00765,1e-05,1.60173]
[1780136546077,38.19,73542.5733,0.0,0.00762,1e-05,1.5971]
[1780136551112,38.19,73542.6467,0.0,0.00762,1e-05,1.59621]
[1780136556150,38.19,73545.5367,0.0,0.00764,1e-05,1.60013]
[1780136561186,38.19,73543.5967,0.0,0.00762,1e-05,1.5975]
[1780136566538,38.19,73542.8633,0.0,0.00762,1e-05,1.5965]
[1780136571543,38.19,73542.9867,0.0,0.00762,1e-05,1.59667]
[1780136577548,38.19,73541.7667,0.0,0.00761,1e-05,1.59502]
[1780136583554,38.19,73539.98,0.0,0.0076,1e-05,1.5926]
[1780136588559,38.19,73540.1567,0.0,0.0076,1e-05,1.59284]
[1780136595567,38.19,73539.8733,0.0,0.0076,1e-05,1.59245]
[1780136598814,38.19,73540.35,0.0,0.0076,1e-05,1.5931]
[1780136598819,38.19,73540.35,0.0,0.0076,1e-05,1.5931]
[1780136599921,38.19,73540.35,0.0,0.0076,1e-05,1.5931]
[1780136606578,38.19,73540.5933,0.0,0.0076,1e-05,1.59343]
[1780136611583,38.19,73539.12,0.0,0.00759,1e-05,1.59044]
[1780136615993,38.19,73539.5467,0.0,0.00759,1e-05,1.59102]
[1780136625597,38.19,73546.2667,0.0,0.00764,1e-05,1.60013]
[1780136630602,38.19,73546.2867,0.0,0.00764,1e-05,1.60016]
[1780136635607,38.19,73546.6467,0.0,0.00764,1e-05,1.60065]
[1780136640612,38.19,73546.0133,0.0,0.00764,1e-05,1.59979]
[1780136645617,38.19,73545.0733,0.0,0.00763,1e-05,1.59851]
[1780136650622,38.19,73546.0967,0.0,0.00764,1e-05,1.5999]
[1780136655626,38.19,73554.81,0.0,0.0077,1e-05,1.61177]
[1780136661632,38.19,73560.95,0.0,0.00775,1e-05,1.62018]
[1780136666637,38.19,73565.1667,0.0,0.00778,1e-05,1.62596]
[1780136674645,38.19,73564.0567,0.0,0.00776,1e-05,1.62342]
[1780136680027,38.19,73564.43,0.0,0.00777,1e-05,1.62394]
[1780136685062,38.19,73565.5067,0.0,0.00778,1e-05,1.62541]
[1780136690097,38.19,73566.68,0.0,0.00778,1e-05,1.62701]
[1780136695132,38.19,73569.32,0.0,0.0078,1e-05,1.63059]
[1780136700167,38.19,73583.7367,0.0,0.00791,1e-05,1.65044]
[1780136705202,38.19,73584.9733,0.0,0.00792,1e-05,1.65189]
[1780136710237,38.19,73566.19,0.0,0.00778,1e-05,1.62576]
[1780136715686,38.19,73565.8133,0.0,0.00777,1e-05,1.62524]
[1780136720691,38.19,73564.8467,0.0,0.00777,1e-05,1.62391]
[1780136726350,38.19,73564.3167,0.0,0.00776,1e-05,1.62318]
[1780136731385,38.19,73564.4133,0.0,0.00776,1e-05,1.62231]
[1780136737427,38.19,73564.3333,0.0,0.00776,1e-05,1.6222]
[1780136746490,38.19,73564.1433,0.0,0.00776,1e-05,1.62193]
[1780136751525,38.19,73564.58,0.0,0.00776,1e-05,1.62253]
[1780136756560,38.19,73565.6133,0.0,0.00777,1e-05,1.62395]
[1780136761595,38.19,73567.8367,0.0,0.00778,1e-05,1.62699]
[1780136766739,38.19,73568.2633,0.0,0.00779,1e-05,1.62755]
[1780136772745,38.19,73567.9767,0.0,0.00778,1e-05,1.62712]
[1780136778751,38.19,73568.4733,0.0,0.00779,1e-05,1.62777]
[1780136783752,38.19,73568.2367,0.0,0.00779,1e-05,1.62742]
[1780136788762,38.19,73562.9367,0.0,0.00775,1e-05,1.62013]
[1780136793767,38.19,73563.05,0.0,0.00774,1e-05,1.61928]
[1780136801775,38.19,73563.7867,0.0,0.00775,1e-05,1.62029]
[1780136806779,38.19,73563.1667,0.0,0.00774,1e-05,1.61944]
[1780136812785,38.19,73562.72,0.0,0.00774,1e-05,1.61883]
[1780136817790,38.19,73560.5433,0.0,0.00773,1e-05,1.61585]
[1780136822795,38.19,73562.7967,0.0,0.00774,1e-05,1.61893]
[1780136827800,38.19,73563.1533,0.0,0.00774,1e-05,1.61942]
[1780136832805,38.19,73563.45,0.0,0.00775,1e-05,1.61983]
[1780136838134,38.19,73566.83,0.0,0.00777,1e-05,1.62448]
[1780136843169,38.19,73566.47,0.0,0.00777,1e-05,1.62398]
[1780136850218,38.19,73566.7567,0.0,0.00777,1e-05,1.62437]
[1780136855253,38.19,73562.7433,0.0,0.00774,1e-05,1.61786]
[1780136860693,38.19,73562.77,0.0,0.00774,1e-05,1.61789]
[1780136866330,38.19,73551.6233,0.0,0.00766,1e-05,1.60266]
[1780136871843,38.19,73557.06,0.0,0.0077,1e-05,1.61008]
[1780136877849,38.19,73558.2167,0.0,0.0077,1e-05,1.61166]
[1780136883451,38.19,73556.2833,0.0,0.00769,1e-05,1.60902]
[1780136888486,38.19,73549.3233,0.0,0.00764,1e-05,1.59954]
[1780136893521,38.19,73548.3767,0.0,0.00763,1e-05,1.59825]
[1780136898556,38.19,73546.24,0.0,0.00762,1e-05,1.59535]
[1780136903591,38.19,73546.26,0.0,0.00762,1e-05,1.59538]
[1780136908626,38.19,73554.7733,0.0,0.00768,1e-05,1.60695]
[1780136913665,38.19,73555.36,0.0,0.00768,1e-05,1.60676]
[1780136918893,38.19,73554.6133,0.0,0.00767,1e-05,1.60574]
[1780136923898,38.19,73553.6967,0.0,0.00767,1e-05,1.60449]
[1780136929904,38.19,73553.9933,0.0,0.00767,1e-05,1.60489]
[1780136934909,38.19,73555.2133,0.0,0.00768,1e-05,1.60656]
[1780136939914,38.19,73558.7833,0.0,0.0077,1e-05,1.61143]
[1780136945889,38.19,73558.7867,0.0,0.0077,1e-05,1.61144]
[1780136950925,38.19,73563.63,0.0,0.00774,1e-05,1.61807]
[1780136955930,38.19,73564.9633,0.0,0.00775,1e-05,1.6199]
[1780136960935,38.19,73570.1367,0.0,0.00779,1e-05,1.62701]
[1780136965940,38.19,73569.8567,0.0,0.00778,1e-05,1.6266]
[1780136972947,38.19,73569.59,0.0,0.00778,1e-05,1.6252]
[1780136977952,38.19,73568.3333,0.0,0.00777,1e-05,1.62347]
[1780136982955,38.19,73568.2867,0.0,0.00777,1e-05,1.6234]
[1780136988963,38.19,73566.3067,0.0,0.00775,1e-05,1.62068]
[1780136993968,38.19,73564.0167,0.0,0.00774,1e-05,1.61754]
[1780136998973,38.19,73550.6667,0.0,0.00764,1e-05,1.59931]
[1780137004980,38.19,73553.8267,0.0,0.00766,1e-05,1.60361]
[1780137010345,38.19,73554.6833,0.0,0.00767,1e-05,1.60478]
[1780137015380,38.19,73555.3967,0.0,0.00767,1e-05,1.60575]
[1780137020415,38.19,73560.3633,0.0,0.00771,1e-05,1.61253]
[1780137025450,38.19,73562.1667,0.0,0.00772,1e-05,1.615]
[1780137030485,38.19,73570.2567,0.0,0.00778,1e-05,1.6261]
[1780137036018,38.19,73569.42,0.0,0.00777,1e-05,1.62394]
[1780137041562,38.19,73570.2467,0.0,0.00778,1e-05,1.62508]
[1780137046597,38.19,73568.8967,0.0,0.00777,1e-05,1.62322]
[1780137052034,38.19,73568.6867,0.0,0.00777,1e-05,1.62293]
[1780137057675,38.19,73564.5267,0.0,0.00774,1e-05,1.61722]
[1780137062710,38.19,73563.0267,0.0,0.00772,1e-05,1.61516]
[1780137067745,38.19,73562.85,0.0,0.00772,1e-05,1.61492]
[1780137073055,38.19,73563.54,0.0,0.00773,1e-05,1.61586]
[1780137078821,38.19,73564.0333,0.0,0.00773,1e-05,1.61654]
[1780137083857,38.19,73564.9833,0.0,0.00774,1e-05,1.61784]
[1780137088892,38.19,73566.8967,0.0,0.00775,1e-05,1.62047]
[1780137093928,38.19,73557.7867,0.0,0.00768,1e-05,1.607]
[1780137098962,38.19,73557.9133,0.0,0.00768,1e-05,1.60717]
[1780137099496,38.19,73557.9133,0.0,0.00768,1e-05,1.60717]
[1780137100503,38.19,73557.9133,0.0,0.00768,1e-05,1.60717]
[1780137107090,38.19,73557.1167,0.0,0.00768,1e-05,1.60608]
[1780137113060,38.19,73556.9733,0.0,0.00768,1e-05,1.60589]
[1780137118095,38.19,73557.14,0.0,0.00768,1e-05,1.60611]
[1780137123106,38.19,73557.7333,0.0,0.00768,1e-05,1.60692]
[1780137128111,38.19,73555.8167,0.0,0.00767,1e-05,1.60431]
[1780137133116,38.19,73556.0467,0.0,0.00767,1e-05,1.60462]
[1780137138121,38.19,73555.9067,0.0,0.00767,1e-05,1.60443]
[1780137144127,38.19,73555.95,0.0,0.00767,1e-05,1.60449]
[1780137149132,38.19,73555.9267,0.0,0.00767,1e-05,1.60446]
[1780137154137,38.19,73556.58,0.0,0.00767,1e-05,1.60435]
[1780137160390,38.19,73556.49,0.0,0.00767,1e-05,1.60423]
[1780137166150,38.19,73555.97,0.0,0.00766,1e-05,1.60352]
[1780137172156,38.19,73555.6,0.0,0.00766,1e-05,1.60302]
[1780137177161,38.19,73552.82,0.0,0.00764,1e-05,1.59924]
[1780137183166,38.19,73552.2067,0.0,0.00764,1e-05,1.5984]
[1780137188586,38.19,73552.1567,0.0,0.00764,1e-05,1.59834]
[1780137193622,38.19,73547.0833,0.0,0.0076,1e-05,1.59146]
[1780137199182,38.19,73546.0567,0.0,0.00759,1e-05,1.59007]
[1780137204701,38.19,73544.2,0.0,0.00758,1e-05,1.58756]
[1780137210744,38.19,73547.6433,0.0,0.0076,1e-05,1.59221]
[1780137216199,38.19,73547.8033,0.0,0.0076,1e-05,1.59144]
[1780137221823,38.19,73552.0033,0.0,0.00763,1e-05,1.59713]
[1780137226981,38.19,73551.9,0.0,0.00763,1e-05,1.59699]
[1780137233216,38.19,73549.7267,0.0,0.00761,1e-05,1.59404]
[1780137238942,38.19,73548.35,0.0,0.0076,1e-05,1.59218]
[1780137244984,38.19,73548.33,0.0,0.0076,1e-05,1.59215]
[1780137250233,38.19,73547.5933,0.0,0.0076,1e-05,1.59115]
[1780137256061,38.19,73547.53,0.0,0.0076,1e-05,1.59107]
[1780137261096,38.19,73547.2567,0.0,0.0076,1e-05,1.5907]
[1780137266131,38.19,73551.0567,0.0,0.00762,1e-05,1.59585]
[1780137271166,38.19,73550.8033,0.0,0.00762,1e-05,1.59451]
[1780137276260,38.19,73550.11,0.0,0.00761,1e-05,1.59357]
[1780137282243,38.19,73557.4967,0.0,0.00767,1e-05,1.60361]
[1780137287273,38.19,73551.2233,0.0,0.00762,1e-05,1.59508]
[1780137292278,38.19,73546.2633,0.0,0.00758,1e-05,1.58836]
[1780137297283,38.19,73540.6533,0.0,0.00754,1e-05,1.5808]
[1780137302288,38.19,73540.4933,0.0,0.00754,1e-05,1.58058]
[1780137308294,38.19,73540.2233,0.0,0.00754,1e-05,1.58022]
[1780137313299,38.19,73539.7767,0.0,0.00754,1e-05,1.57962]
[1780137319305,38.19,73539.6967,0.0,0.00754,1e-05,1.57951]
[1780137325315,38.19,73537.6133,0.0,0.00752,1e-05,1.57671]
[1780137330319,38.19,73543.1933,0.0,0.00756,1e-05,1.58422]
[1780137335618,38.19,73544.38,0.0,0.00757,1e-05,1.58483]
[1780137341660,38.19,73543.9733,0.0,0.00756,1e-05,1.58428]
[1780137348496,38.19,73544.35,0.0,0.00757,1e-05,1.58479]
[1780137356765,38.19,73544.3167,0.0,0.00757,1e-05,1.58475]
[1780137361800,38.19,73544.58,0.0,0.00757,1e-05,1.5851]
[1780137366836,38.19,73544.8867,0.0,0.00757,1e-05,1.58552]
[1780137371878,38.19,73546.54,0.0,0.00758,1e-05,1.58775]
[1780137376913,38.19,73546.8433,0.0,0.00758,1e-05,1.58816]
[1780137381948,38.19,73549.7633,0.0,0.0076,1e-05,1.59211]
[1780137388378,38.19,73548.3667,0.0,0.00759,1e-05,1.59022]
[1780137394035,38.19,73550.97,0.0,0.00761,1e-05,1.59275]
[1780137399389,38.19,73551.4267,0.0,0.00761,1e-05,1.59337]
[1780137405112,38.19,73550.7633,0.0,0.00761,1e-05,1.59247]
[1780137410400,38.19,73551.1133,0.0,0.00761,1e-05,1.59294]
[1780137416189,38.19,73551.66,0.0,0.00761,1e-05,1.59368]
[1780137421225,38.19,73550.79,0.0,0.00761,1e-05,1.59251]
[1780137426415,38.19,73551.08,0.0,0.00761,1e-05,1.5929]
[1780137432302,38.19,73561.5167,0.0,0.00769,1e-05,1.60709]
[1780137437336,38.19,73559.38,0.0,0.00767,1e-05,1.60418]
[1780137442372,38.19,73558.8633,0.0,0.00767,1e-05,1.60347]
[1780137447437,38.19,73563.17,0.0,0.0077,1e-05,1.60935]
[1780137452442,38.19,73562.8467,0.0,0.00769,1e-05,1.60791]
[1780137458448,38.19,73563.3167,0.0,0.00769,1e-05,1.60855]
[1780137463453,38.19,73564.8433,0.0,0.00771,1e-05,1.61064]
[1780137468458,38.19,73565.1333,0.0,0.00771,1e-05,1.61103]
[1780137475465,38.19,73564.7133,0.0,0.0077,1e-05,1.61046]
[1780137481471,38.19,73564.6133,0.0,0.0077,1e-05,1.61032]
[1780137487477,38.19,73564.7967,0.0,0.0077,1e-05,1.61057]
[1780137492482,38.19,73565.6167,0.0,0.00771,1e-05,1.61169]
[1780137498765,38.19,73566.0467,0.0,0.00771,1e-05,1.61228]
[1780137503800,38.19,73566.1,0.0,0.00771,1e-05,1.61235]
[1780137505831,38.19,73565.07,0.0,0.00771,1e-05,1.61094]
[1780137505839,38.19,73565.07,0.0,0.00771,1e-05,1.61094]
[1780137505905,38.19,73565.07,0.0,0.00771,1e-05,1.61094]
[1780137506879,38.19,73565.07,0.0,0.00771,1e-05,1.61094]
[1780137506971,38.19,73565.07,0.0,0.00771,1e-05,1.61094]
[1780137513503,38.19,73565.6967,0.0,0.00771,1e-05,1.6108]
[1780137518905,38.19,73566.3167,0.0,0.00771,1e-05,1.61165]
[1780137523727,38.19,73567.3267,0.0,0.00772,1e-05,1.61303]
[1780137528975,38.19,73566.2467,0.0,0.00771,1e-05,1.61155]
[1780137534011,38.19,73565.59,0.0,0.00771,1e-05,1.61065]
[1780137541061,38.19,73564.9567,0.0,0.0077,1e-05,1.60979]
[1780137546536,38.19,73562.2033,0.0,0.00768,1e-05,1.60603]
[1780137551544,38.19,73563.05,0.0,0.00769,1e-05,1.60718]
[1780137557173,38.19,73563.2133,0.0,0.00769,1e-05,1.60741]
[1780137562555,38.19,73564.0067,0.0,0.00769,1e-05,1.60849]
[1780137567560,38.19,73563.84,0.0,0.00769,1e-05,1.60826]
[1780137573286,38.19,73561.41,0.0,0.00767,1e-05,1.60395]
[1780137578320,38.19,73561.1133,0.0,0.00767,1e-05,1.60354]
[1780137583355,38.19,73559.77,0.0,0.00766,1e-05,1.60171]
[1780137588390,38.19,73551.2567,0.0,0.0076,1e-05,1.59016]
[1780137593425,38.19,73547.7733,0.0,0.00757,1e-05,1.58545]
[1780137598460,38.19,73542.47,0.0,0.00753,1e-05,1.57831]
[1780137603495,38.19,73533.6567,0.0,0.00747,1e-05,1.56649]
[1780137608530,38.19,73544.7267,0.0,0.00755,1e-05,1.58134]
[1780137613565,38.19,73544.92,0.0,0.00755,1e-05,1.5816]
[1780137618611,38.19,73545.6967,0.0,0.00756,1e-05,1.58265]
[1780137623616,38.19,73552.06,0.0,0.0076,1e-05,1.59125]
[1780137628621,38.19,73555.7867,0.0,0.00763,1e-05,1.5963]
[1780137634627,38.19,73556.8967,0.0,0.00763,1e-05,1.59681]
[1780137639632,38.19,73557.1333,0.0,0.00764,1e-05,1.59713]
[1780137645638,38.19,73557.1133,0.0,0.00763,1e-05,1.59711]
[1780137650643,38.19,73557.1967,0.0,0.00764,1e-05,1.59722]
[1780137655648,38.19,73555.4667,0.0,0.00762,1e-05,1.59487]
[1780137660653,38.19,73555.51,0.0,0.00762,1e-05,1.59493]
[1780137665658,38.19,73554.9,0.0,0.00762,1e-05,1.5941]
[1780137670663,38.19,73553.5267,0.0,0.00761,1e-05,1.59224]
[1780137673207,38.19,73555.9867,0.0,0.00763,1e-05,1.59558]
[1780137673211,38.19,73555.9867,0.0,0.00763,1e-05,1.59558]
[1780137673265,38.19,73555.9867,0.0,0.00763,1e-05,1.59558]
[1780137678671,38.19,73560.9,0.0,0.00766,1e-05,1.60226]
[1780137684056,38.19,73560.9133,0.0,0.00766,1e-05,1.60227]
[1780137685690,38.19,73560.52,0.0,0.00766,1e-05,1.60174]
[1780137691105,38.19,73560.3833,0.0,0.00765,1e-05,1.60055]
[1780137698154,38.19,73560.4067,0.0,0.00765,1e-05,1.60059]
[1780137704041,38.19,73560.6567,0.0,0.00766,1e-05,1.60093]
[1780137704218,38.19,73560.6567,0.0,0.00766,1e-05,1.60093]
[1780137710494,38.19,73560.6633,0.0,0.00766,1e-05,1.60094]
[1780137711504,38.19,73560.6633,0.0,0.00766,1e-05,1.60094]
[1780137718294,38.19,73561.72,0.0,0.00766,1e-05,1.60237]
[1780137724336,38.19,73561.6733,0.0,0.00766,1e-05,1.60231]
[1780137729379,38.19,73569.3733,0.0,0.00772,1e-05,1.61283]
[1780137734414,38.19,73570.3,0.0,0.00773,1e-05,1.61409]
[1780137739449,38.19,73564.71,0.0,0.00769,1e-05,1.60645]
[1780137744484,38.19,73564.58,0.0,0.00768,1e-05,1.60627]
[1780137749519,38.19,73560.5433,0.0,0.00766,1e-05,1.60077]
[1780137754747,38.19,73560.1933,0.0,0.00765,1e-05,1.5993]
[1780137760753,38.19,73560.0133,0.0,0.00765,1e-05,1.59905]
[1780137766638,38.19,73564.2733,0.0,0.00768,1e-05,1.60486]
[1780137771673,38.19,73563.9633,0.0,0.00768,1e-05,1.60443]
[1780137776708,38.19,73563.3,0.0,0.00767,1e-05,1.60353]
[1780137781743,38.19,73563.0567,0.0,0.00767,1e-05,1.6032]
[1780137786778,38.19,73563.22,0.0,0.00767,1e-05,1.60342]
[1780137791786,38.19,73563.0833,0.0,0.00767,1e-05,1.60323]
[1780137796791,38.19,73562.54,0.0,0.00767,1e-05,1.60249]
[1780137801796,38.19,73562.2467,0.0,0.00766,1e-05,1.60209]
[1780137806801,38.19,73561.69,0.0,0.00766,1e-05,1.60134]
[1780137811807,38.19,73561.94,0.0,0.00766,1e-05,1.60068]
[1780137817813,38.19,73562.0033,0.0,0.00766,1e-05,1.60076]
[1780137822818,38.19,73562.1567,0.0,0.00766,1e-05,1.60097]
[1780137827823,38.19,73563.1767,0.0,0.00767,1e-05,1.60236]
[1780137832828,38.19,73562.5567,0.0,0.00766,1e-05,1.60152]
[1780137838135,38.19,73562.9233,0.0,0.00766,1e-05,1.60202]
[1780137843170,38.19,73562.6533,0.0,0.00766,1e-05,1.60165]
[1780137848205,38.19,73562.2233,0.0,0.00766,1e-05,1.60106]
[1780137853804,38.19,73563.59,0.0,0.00767,1e-05,1.60292]
[1780137853877,38.19,73563.59,0.0,0.00767,1e-05,1.60292]
[1780137860289,38.19,73563.4767,0.0,0.00767,1e-05,1.60277]
[1780137865324,38.19,73562.74,0.0,0.00766,1e-05,1.60177]
[1780137870359,38.19,73562.6067,0.0,0.00766,1e-05,1.60159]
[1780137875394,38.19,73560.5867,0.0,0.00764,1e-05,1.59784]
[1780137880429,38.19,73559.0467,0.0,0.00763,1e-05,1.59575]
[1780137885465,38.19,73557.8733,0.0,0.00762,1e-05,1.59416]
[1780137890501,38.19,73557.3467,0.0,0.00762,1e-05,1.59344]
[1780137895538,38.19,73557.9967,0.0,0.00762,1e-05,1.59432]
[1780137900573,38.19,73558.5567,0.0,0.00763,1e-05,1.59508]
[1780137905608,38.19,73564.6467,0.0,0.00767,1e-05,1.60337]
[1780137910642,38.19,73567.9633,0.0,0.0077,1e-05,1.60789]
[1780137915679,38.19,73570.3867,0.0,0.00771,1e-05,1.6112]
[1780137920714,38.19,73571.2933,0.0,0.00772,1e-05,1.61245]
[1780137925749,38.19,73570.82,0.0,0.00772,1e-05,1.6118]
[1780137930784,38.19,73570.0,0.0,0.00771,1e-05,1.61068]
[1780137935819,38.19,73569.9667,0.0,0.00771,1e-05,1.60963]
[1780137941861,38.19,73569.58,0.0,0.0077,1e-05,1.6091]
[1780137951947,38.19,73569.0667,0.0,0.0077,1e-05,1.6084]
[1780137956956,38.19,73576.26,0.0,0.00775,1e-05,1.61825]
[1780137961961,38.19,73570.98,0.0,0.00771,1e-05,1.61101]
[1780137967967,38.19,73570.7733,0.0,0.00771,1e-05,1.61073]
[1780137972972,38.19,73574.05,0.0,0.00774,1e-05,1.61522]
[1780137977977,38.19,73573.9267,0.0,0.00773,1e-05,1.61505]
[1780137983150,38.19,73573.7333,0.0,0.00773,1e-05,1.61478]
[1780137988988,38.19,73577.0,0.0,0.00776,1e-05,1.61927]
[1780137993993,38.19,73576.56,0.0,0.00775,1e-05,1.61766]
[1780137998998,38.19,73574.6433,0.0,0.00773,1e-05,1.61503]
[1780138004003,38.19,73574.8067,0.0,0.00774,1e-05,1.61525]
[1780138009334,38.19,73574.55,0.0,0.00773,1e-05,1.6149]
[1780138014369,38.19,73574.6667,0.0,0.00774,1e-05,1.61506]
[1780138019404,38.19,73574.43,0.0,0.00773,1e-05,1.61474]
[1780138024440,38.19,73571.0733,0.0,0.00771,1e-05,1.61014]
[1780138032036,38.19,73570.3567,0.0,0.0077,1e-05,1.60916]
[1780138037531,38.19,73571.41,0.0,0.00771,1e-05,1.6106]
[1780138043047,38.19,73571.9333,0.0,0.00772,1e-05,1.61132]
[1780138048608,38.19,73571.2067,0.0,0.00771,1e-05,1.61032]
[1780138055657,38.19,73570.97,0.0,0.0077,1e-05,1.609]
[1780138060692,38.19,73571.08,0.0,0.0077,1e-05,1.60915]
[1780138063847,38.19,73571.4267,0.0,0.00771,1e-05,1.60962]
[1780138063850,38.19,73571.4267,0.0,0.00771,1e-05,1.60962]
[1780138063948,38.19,73571.4267,0.0,0.00771,1e-05,1.60962]
[1780138064079,38.19,73571.4267,0.0,0.00771,1e-05,1.60962]
[1780138064720,38.19,73571.4267,0.0,0.00771,1e-05,1.60962]
[1780138069755,38.19,73570.3867,0.0,0.0077,1e-05,1.6082]
[1780138074796,38.19,73569.8667,0.0,0.0077,1e-05,1.60749]
[1780138077202,38.19,73569.67,0.0,0.00769,1e-05,1.60722]
[1780138084089,38.19,73569.7033,0.0,0.00769,1e-05,1.60726]
[1780138089898,38.19,73565.1633,0.0,0.00766,1e-05,1.60107]
[1780138094236,38.19,73561.9767,0.0,0.00764,1e-05,1.59674]
[1780138099968,38.19,73560.85,0.0,0.00763,1e-05,1.59521]
[1780138105007,38.19,73561.8333,0.0,0.00764,1e-05,1.59654]
[1780138111258,38.19,73561.7833,0.0,0.00764,1e-05,1.59648]
[1780138117087,38.19,73563.4867,0.0,0.00764,1e-05,1.59779]
[1780138122122,38.19,73563.73,0.0,0.00765,1e-05,1.59813]
[1780138123135,38.19,73563.73,0.0,0.00765,1e-05,1.59813]
[1780138123140,38.19,73564.1133,0.0,0.00765,1e-05,1.59865]
[1780138124028,38.19,73564.1133,0.0,0.00765,1e-05,1.59865]
[1780138129135,38.19,73564.41,0.0,0.00765,1e-05,1.59905]
[1780138136810,38.19,73565.0867,0.0,0.00766,1e-05,1.59997]
[1780138143149,38.19,73565.1267,0.0,0.00766,1e-05,1.60003]
[1780138149155,38.19,73565.0267,0.0,0.00766,1e-05,1.59989]
[1780138153844,38.19,73565.08,0.0,0.00766,1e-05,1.59996]
[1780138162168,38.19,73565.3433,0.0,0.00766,1e-05,1.60032]
[1780138168174,38.19,73564.6767,0.0,0.00765,1e-05,1.59941]
[1780138170906,38.19,73564.87,0.0,0.00765,1e-05,1.59968]
[1780138176182,38.19,73564.9233,0.0,0.00765,1e-05,1.59875]
[1780138181187,38.19,73565.0967,0.0,0.00765,1e-05,1.59899]
[1780138184032,38.19,73565.1,0.0,0.00765,1e-05,1.59899]
[1780138184037,38.19,73565.1,0.0,0.00765,1e-05,1.59899]
[1780138184133,38.19,73565.1,0.0,0.00765,1e-05,1.59899]
[1780138184409,38.19,73565.1,0.0,0.00765,1e-05,1.59899]
[1780138184508,38.19,73565.1,0.0,0.00765,1e-05,1.59899]
[1780138190196,38.19,73568.5467,0.0,0.00768,1e-05,1.60369]
[1780138196202,38.19,73567.66,0.0,0.00767,1e-05,1.60248]
[1780138196442,38.19,73567.66,0.0,0.00767,1e-05,1.60248]
[1780138202208,38.19,73567.2667,0.0,0.00767,1e-05,1.60194]
[1780138208726,38.19,73566.89,0.0,0.00766,1e-05,1.60143]
[1780138213454,38.19,73565.9233,0.0,0.00766,1e-05,1.60011]
[1780138219225,38.19,73566.43,0.0,0.00766,1e-05,1.6008]
[1780138224838,38.19,73564.7533,0.0,0.00765,1e-05,1.59852]
[1780138230236,38.19,73564.72,0.0,0.00765,1e-05,1.59847]
[1780138230464,38.19,73564.72,0.0,0.00765,1e-05,1.59847]
[1780138235917,38.19,73564.2067,0.0,0.00764,1e-05,1.59678]
[1780138241247,38.19,73563.7933,0.0,0.00764,1e-05,1.59622]
[1780138246252,38.19,73564.39,0.0,0.00764,1e-05,1.59703]
[1780138247475,38.19,73564.39,0.0,0.00764,1e-05,1.59703]
[1780138256262,38.19,73564.55,0.0,0.00764,1e-05,1.59725]
[1780138263107,38.19,73564.7167,0.0,0.00764,1e-05,1.59747]
[1780138264496,38.19,73564.51,0.0,0.00764,1e-05,1.59719]
[1780138270276,38.19,73564.7533,0.0,0.00764,1e-05,1.59752]
[1780138276282,38.19,73564.91,0.0,0.00765,1e-05,1.59773]
[1780138281518,38.19,73565.1767,0.0,0.00765,1e-05,1.5981]
[1780138287275,38.19,73565.7833,0.0,0.00765,1e-05,1.59892]
[1780138292300,38.19,73566.4567,0.0,0.00765,1e-05,1.59884]
[1780138298307,38.19,73566.1733,0.0,0.00765,1e-05,1.59846]
[1780138298543,38.19,73566.1733,0.0,0.00765,1e-05,1.59846]
[1780138307316,38.19,73565.8467,0.0,0.00765,1e-05,1.59801]
[1780138315551,38.19,73566.1767,0.0,0.00765,1e-05,1.59846]
[1780138320864,38.19,73566.95,0.0,0.00766,1e-05,1.59951]
[1780138321496,38.19,73566.95,0.0,0.00766,1e-05,1.59951]
[1780138322509,38.19,73566.95,0.0,0.00766,1e-05,1.59951]
[1780138331590,38.19,73566.62,0.0,0.00765,1e-05,1.59906]
[1780138332562,38.19,73566.62,0.0,0.00765,1e-05,1.59906]
[1780138338347,38.19,73568.9633,0.0,0.00767,1e-05,1.60225]
[1780138344353,38.19,73576.2467,0.0,0.00772,1e-05,1.6122]
[1780138349584,38.19,73575.5167,0.0,0.00772,1e-05,1.6112]
[1780138354760,38.19,73575.59,0.0,0.00771,1e-05,1.6103]
[1780138361809,38.19,73575.9367,0.0,0.00772,1e-05,1.61078]
[1780138366595,38.19,73575.9067,0.0,0.00772,1e-05,1.61073]
[1780138373896,38.19,73576.09,0.0,0.00772,1e-05,1.61099]
[1780138378931,38.19,73576.0233,0.0,0.00772,1e-05,1.61089]
[1780138383606,38.19,73576.3633,0.0,0.00772,1e-05,1.61136]
[1780138394039,38.19,73575.6333,0.0,0.00771,1e-05,1.61036]
[1780138399071,38.19,73566.9633,0.0,0.00765,1e-05,1.59853]
[1780138400617,38.19,73566.1333,0.0,0.00764,1e-05,1.5974]
[1780138406416,38.19,73561.22,0.0,0.00761,1e-05,1.59074]
[1780138412422,38.19,73561.4467,0.0,0.00761,1e-05,1.59005]
[1780138412810,38.19,73561.4467,0.0,0.00761,1e-05,1.59005]
[1780138412812,38.19,73561.4467,0.0,0.00761,1e-05,1.59005]
[1780138415407,38.19,73561.4467,0.0,0.00761,1e-05,1.59005]
[1780138420430,38.19,73562.07,0.0,0.00761,1e-05,1.59089]
[1780138425435,38.19,73560.79,0.0,0.0076,1e-05,1.58916]
[1780138426167,38.19,73560.79,0.0,0.0076,1e-05,1.58916]
[1780138431295,38.19,73560.9267,0.0,0.0076,1e-05,1.58934]
[1780138441365,38.19,73560.8267,0.0,0.0076,1e-05,1.58921]
[1780138443200,38.19,73561.7533,0.0,0.00761,1e-05,1.59046]
[1780138448414,38.19,73561.54,0.0,0.00761,1e-05,1.59017]
[1780138453449,38.19,73562.05,0.0,0.00761,1e-05,1.59086]
[1780138460222,38.19,73560.86,0.0,0.0076,1e-05,1.58925]
[1780138465475,38.19,73562.0333,0.0,0.00761,1e-05,1.59084]
[1780138470480,38.19,73562.4567,0.0,0.00761,1e-05,1.59142]
[1780138475485,38.19,73562.6567,0.0,0.00761,1e-05,1.59069]
[1780138477293,38.19,73562.6567,0.0,0.00761,1e-05,1.59069]
[1780138485495,38.19,73562.63,0.0,0.00761,1e-05,1.59066]
[1780138490500,38.19,73562.6633,0.0,0.00761,1e-05,1.5907]
[1780138494316,38.19,73563.7367,0.0,0.00762,1e-05,1.59216]
[1780138499509,38.19,73568.1067,0.0,0.00765,1e-05,1.59809]
[1780138504807,38.19,73576.7533,0.0,0.00771,1e-05,1.60989]
[1780138509842,38.19,73576.3067,0.0,0.00771,1e-05,1.60928]
[1780138511349,38.19,73576.3067,0.0,0.00771,1e-05,1.60928]
[1780138516891,38.19,73572.69,0.0,0.00768,1e-05,1.60433]
[1780138522531,38.19,73570.1033,0.0,0.00766,1e-05,1.60081]
[1780138528383,38.19,73569.31,0.0,0.00766,1e-05,1.59973]
[1780138538041,38.19,73561.69,0.0,0.0076,1e-05,1.58839]
[1780138545405,38.19,73562.47,0.0,0.0076,1e-05,1.58944]
[1780138555160,38.19,73562.7067,0.0,0.00761,1e-05,1.58976]
[1780138560196,38.19,73563.0833,0.0,0.00761,1e-05,1.59028]
[1780138562416,38.19,73563.16,0.0,0.00761,1e-05,1.59038]
[1780138568251,38.19,73564.3433,0.0,0.00762,1e-05,1.59198]
[1780138573286,38.19,73564.04,0.0,0.00762,1e-05,1.59157]
[1780138578333,38.19,73560.21,0.0,0.00759,1e-05,1.58639]
[1780138583369,38.19,73553.3167,0.0,0.00754,1e-05,1.57709]
[1780138588597,38.19,73551.5667,0.0,0.00753,1e-05,1.57474]
[1780138594447,38.19,73551.2867,0.0,0.00752,1e-05,1.57337]
[1780138599609,38.19,73553.33,0.0,0.00753,1e-05,1.57612]
[1780138605524,38.19,73552.0767,0.0,0.00752,1e-05,1.57443]
[1780138610558,38.19,73550.33,0.0,0.00751,1e-05,1.57209]
[1780138615624,38.19,73548.55,0.0,0.0075,1e-05,1.5697]
[1780138620629,38.19,73547.6833,0.0,0.00749,1e-05,1.56854]
[1780138625636,38.19,73546.6933,0.0,0.00749,1e-05,1.56721]
[1780138630641,38.19,73541.27,0.0,0.00745,1e-05,1.55997]
[1780138636647,38.19,73537.66,0.0,0.00742,1e-05,1.55516]
[1780138641652,38.19,73536.5867,0.0,0.00741,1e-05,1.55373]
[1780138648659,38.19,73535.58,0.0,0.00741,1e-05,1.55239]
[1780138653664,38.19,73524.8667,0.0,0.00733,1e-05,1.53725]
[1780138658669,38.19,73528.2133,0.0,0.00735,1e-05,1.54166]
[1780138663674,38.19,73528.3367,0.0,0.00735,1e-05,1.54182]
[1780138668679,38.19,73528.2367,0.0,0.00735,1e-05,1.54169]
[1780138676018,38.19,73528.3467,0.0,0.00735,1e-05,1.54184]
[1780138682061,38.19,73528.6833,0.0,0.00735,1e-05,1.54228]
[1780138687096,38.19,73528.7467,0.0,0.00735,1e-05,1.54237]
[1780138692131,38.19,73530.3267,0.0,0.00737,1e-05,1.54445]
[1780138697713,38.19,73530.4933,0.0,0.00737,1e-05,1.54467]
[1780138703209,38.19,73530.5867,0.0,0.00737,1e-05,1.5448]
[1780138710726,38.19,73530.5267,0.0,0.00737,1e-05,1.54472]
[1780138715732,38.19,73531.76,0.0,0.00737,1e-05,1.54538]
[1780138721335,38.19,73531.6233,0.0,0.00737,1e-05,1.54519]
[1780138726745,38.19,73531.3233,0.0,0.00737,1e-05,1.5448]
[1780138736756,38.19,73531.7167,0.0,0.00737,1e-05,1.54532]
[1780138743489,38.19,73531.7067,0.0,0.00737,1e-05,1.54531]
[1780138749769,38.19,73533.2033,0.0,0.00738,1e-05,1.54729]
[1780138755573,38.19,73534.33,0.0,0.00739,1e-05,1.54878]
[1780138761615,38.19,73534.3467,0.0,0.00739,1e-05,1.5488]
[1780138766650,38.19,73540.1633,0.0,0.00743,1e-05,1.55653]
[1780138771685,38.19,73544.43,0.0,0.00746,1e-05,1.56124]
[1780138776720,38.19,73551.55,0.0,0.00751,1e-05,1.57076]
[1780138781755,38.19,73555.4933,0.0,0.00754,1e-05,1.57606]
[1780138786789,38.19,73559.3267,0.0,0.00756,1e-05,1.58122]
[1780138791811,38.19,73562.68,0.0,0.00759,1e-05,1.58575]
[1780138796816,38.19,73565.3133,0.0,0.00761,1e-05,1.58932]
[1780138801821,38.19,73566.74,0.0,0.00762,1e-05,1.59125]
[1780138806826,38.19,73554.22,0.0,0.00753,1e-05,1.57435]
[1780138810794,38.19,73553.83,0.0,0.00752,1e-05,1.57383]
[1780138810796,38.19,73553.83,0.0,0.00752,1e-05,1.57383]
[1780138810830,38.19,73553.9667,0.0,0.00752,1e-05,1.57401]
[1780138812775,38.19,73553.9667,0.0,0.00752,1e-05,1.57401]
[1780138812822,38.19,73553.9667,0.0,0.00752,1e-05,1.57401]
[1780138817837,38.19,73553.1633,0.0,0.00752,1e-05,1.57293]
[1780138822842,38.19,73551.7933,0.0,0.00751,1e-05,1.57109]
[1780138824409,38.19,73552.17,0.0,0.00751,1e-05,1.5716]
[1780138829849,38.19,73546.3167,0.0,0.00747,1e-05,1.56376]
[1780138834854,38.19,73546.2833,0.0,0.00746,1e-05,1.56273]
[1780138839859,38.19,73544.4067,0.0,0.00745,1e-05,1.56022]
[1780138845200,38.19,73550.54,0.0,0.0075,1e-05,1.56842]
[1780138850871,38.19,73550.88,0.0,0.0075,1e-05,1.56888]
[1780138857285,38.19,73550.4667,0.0,0.00749,1e-05,1.56833]
[1780138862320,38.19,73551.9767,0.0,0.00751,1e-05,1.57035]
[1780138867356,38.19,73551.3067,0.0,0.0075,1e-05,1.56945]
[1780138872390,38.19,73559.0233,0.0,0.00756,1e-05,1.57982]
[1780138877899,38.19,73560.4967,0.0,0.00757,1e-05,1.58181]
[1780138883467,38.19,73560.5933,0.0,0.00757,1e-05,1.58194]
[1780138889508,38.19,73561.6933,0.0,0.00758,1e-05,1.58343]
[1780138897567,38.19,73561.7733,0.0,0.00757,1e-05,1.58254]
[1780138902602,38.19,73562.3267,0.0,0.00758,1e-05,1.58329]
[1780138907637,38.19,73563.1967,0.0,0.00758,1e-05,1.58446]
[1780138912672,38.19,73564.2867,0.0,0.00759,1e-05,1.58594]
[1780138917707,38.19,73564.38,0.0,0.00759,1e-05,1.58606]
[1780138922745,38.19,73569.7967,0.0,0.00763,1e-05,1.5934]
[1780138927780,38.19,73570.81,0.0,0.00764,1e-05,1.59478]
[1780138932495,38.19,73571.34,0.0,0.00764,1e-05,1.5955]
[1780138933508,38.19,73571.34,0.0,0.00764,1e-05,1.5955]
[1780138938960,38.19,73571.0467,0.0,0.00764,1e-05,1.5951]
[1780138944966,38.19,73571.1467,0.0,0.00764,1e-05,1.59524]
[1780138950943,38.19,73576.1467,0.0,0.00768,1e-05,1.60204]
[1780138955977,38.19,73575.3,0.0,0.00766,1e-05,1.59989]
[1780138965987,38.19,73574.2167,0.0,0.00766,1e-05,1.59841]
[1780138970992,38.19,73573.6767,0.0,0.00765,1e-05,1.59768]
[1780138979141,38.19,73573.4867,0.0,0.00765,1e-05,1.59742]
[1780138985006,38.19,73572.4567,0.0,0.00764,1e-05,1.59602]
[1780138990012,38.19,73567.0167,0.0,0.0076,1e-05,1.58864]
[1780138996018,38.19,73567.0333,0.0,0.0076,1e-05,1.58866]
[1780139002024,38.19,73566.55,0.0,0.0076,1e-05,1.58801]
[1780139008030,38.19,73566.69,0.0,0.0076,1e-05,1.5882]
[1780139014388,38.19,73566.74,0.0,0.0076,1e-05,1.58727]
[1780139020044,38.19,73567.1267,0.0,0.0076,1e-05,1.58779]
[1780139025049,38.19,73567.16,0.0,0.0076,1e-05,1.58784]
[1780139030054,38.19,73567.1067,0.0,0.0076,1e-05,1.58776]
[1780139035534,38.19,73566.8233,0.0,0.0076,1e-05,1.58738]
[1780139040571,38.19,73565.35,0.0,0.00759,1e-05,1.58539]
[1780139045607,38.19,73564.5633,0.0,0.00758,1e-05,1.58432]
[1780139051075,38.19,73561.72,0.0,0.00756,1e-05,1.58049]
[1780139056080,38.19,73561.7133,0.0,0.00756,1e-05,1.58048]
[1780139061085,38.19,73561.58,0.0,0.00756,1e-05,1.5803]
[1780139067091,38.19,73561.6567,0.0,0.00756,1e-05,1.5804]
[1780139072794,38.19,73559.9733,0.0,0.00754,1e-05,1.57714]
[1780139077830,38.19,73559.9333,0.0,0.00754,1e-05,1.57709]
[1780139083872,38.19,73560.0867,0.0,0.00755,1e-05,1.57729]
[1780139088906,38.19,73556.34,0.0,0.00752,1e-05,1.57226]
[1780139097120,38.19,73556.9133,0.0,0.00752,1e-05,1.57303]
[1780139103008,38.19,73558.5267,0.0,0.00753,1e-05,1.57519]
[1780139109049,38.19,73558.3033,0.0,0.00753,1e-05,1.57489]
[1780139115092,38.19,73558.4867,0.0,0.00753,1e-05,1.57514]
[1780139120127,38.19,73559.37,0.0,0.00754,1e-05,1.57633]
[1780139125148,38.19,73559.67,0.0,0.00754,1e-05,1.57673]
[1780139136159,38.19,73560.0367,0.0,0.00754,1e-05,1.57624]
[1780139141164,38.19,73560.15,0.0,0.00754,1e-05,1.57639]
[1780139147170,38.19,73560.2033,0.0,0.00754,1e-05,1.57646]
[1780139152175,38.19,73560.5667,0.0,0.00754,1e-05,1.57695]
[1780139157180,38.19,73561.1133,0.0,0.00755,1e-05,1.57769]
[1780139162185,38.19,73561.0233,0.0,0.00755,1e-05,1.57756]
[1780139167191,38.19,73563.6,0.0,0.00757,1e-05,1.58104]
[1780139172196,38.19,73564.44,0.0,0.00757,1e-05,1.58217]
[1780139178202,38.19,73564.74,0.0,0.00757,1e-05,1.58258]
[1780139183569,38.19,73564.5633,0.0,0.00757,1e-05,1.58234]
[1780139189213,38.19,73564.5933,0.0,0.00757,1e-05,1.58238]
[1780139194218,38.19,73564.7133,0.0,0.00757,1e-05,1.58155]
[1780139199223,38.19,73564.8033,0.0,0.00757,1e-05,1.58167]
[1780139205229,38.19,73564.5467,0.0,0.00757,1e-05,1.58132]
[1780139210758,38.19,73564.54,0.0,0.00757,1e-05,1.58131]
[1780139216240,38.19,73564.9733,0.0,0.00757,1e-05,1.5819]
[1780139221245,38.19,73564.7067,0.0,0.00757,1e-05,1.58154]
[1780139226870,38.19,73564.74,0.0,0.00757,1e-05,1.58158]
[1780139233920,38.19,73564.59,0.0,0.00757,1e-05,1.58138]
[1780139239264,38.19,73564.3167,0.0,0.00757,1e-05,1.58101]
[1780139245019,38.19,73564.39,0.0,0.00757,1e-05,1.58111]
[1780139250054,38.19,73566.0033,0.0,0.00758,1e-05,1.58329]
[1780139255089,38.19,73565.46,0.0,0.00757,1e-05,1.58156]
[1780139260124,38.19,73565.71,0.0,0.00757,1e-05,1.5819]
[1780139265290,38.19,73563.3967,0.0,0.00756,1e-05,1.57878]
[1780139271296,38.19,73562.73,0.0,0.00755,1e-05,1.57788]
[1780139276301,38.19,73562.0867,0.0,0.00755,1e-05,1.57702]
[1780139282283,38.19,73554.9267,0.0,0.00749,1e-05,1.5674]
[1780139287312,38.19,73554.8333,0.0,0.00749,1e-05,1.56727]
[1780139292317,38.19,73557.3267,0.0,0.00751,1e-05,1.57062]
[1780139297322,38.19,73551.7567,0.0,0.00747,1e-05,1.56316]
[1780139302327,38.19,73551.4733,0.0,0.00747,1e-05,1.56278]
[1780139307333,38.19,73549.2533,0.0,0.00745,1e-05,1.55981]
[1780139312338,38.19,73547.6467,0.0,0.00744,1e-05,1.55669]
[1780139317343,38.19,73544.96,0.0,0.00742,1e-05,1.55311]
[1780139319823,38.19,73544.4533,0.0,0.00742,1e-05,1.55244]
[1780139320152,38.19,73544.4533,0.0,0.00742,1e-05,1.55244]
[1780139327353,38.19,73542.08,0.0,0.0074,1e-05,1.54929]
[1780139332358,38.19,73540.5533,0.0,0.00739,1e-05,1.54726]
[1780139337363,38.19,73535.7167,0.0,0.00735,1e-05,1.54086]
[1780139342368,38.19,73532.94,0.0,0.00733,1e-05,1.53719]
[1780139348747,38.19,73532.7567,0.0,0.00733,1e-05,1.53695]
[1780139353782,38.19,73529.6833,0.0,0.00731,1e-05,1.53291]
[1780139359824,38.19,73529.9167,0.0,0.00731,1e-05,1.53321]
[1780139364860,38.19,73531.8833,0.0,0.00733,1e-05,1.5358]
[1780139369895,38.19,73531.5,0.0,0.00732,1e-05,1.5353]
[1780139374930,38.19,73530.3733,0.0,0.00731,1e-05,1.53284]
[1780139379965,38.19,73530.6767,0.0,0.00731,1e-05,1.53324]
[1780139385411,38.19,73530.9733,0.0,0.00732,1e-05,1.53363]
[1780139392418,38.19,73531.2367,0.0,0.00732,1e-05,1.53398]
[1780139398091,38.19,73530.18,0.0,0.00731,1e-05,1.53259]
[1780139403126,38.19,73530.0267,0.0,0.00731,1e-05,1.53239]
[1780139408434,38.19,73530.11,0.0,0.00731,1e-05,1.5325]
[1780139413439,38.19,73530.47,0.0,0.00731,1e-05,1.53297]
[1780139419238,38.19,73530.5533,0.0,0.00731,1e-05,1.53308]
[1780139424450,38.19,73531.1367,0.0,0.00732,1e-05,1.53385]
[1780139430316,38.19,73531.5933,0.0,0.00732,1e-05,1.53445]
[1780139440466,38.19,73531.3333,0.0,0.00731,1e-05,1.53313]
[1780139446473,38.19,73531.44,0.0,0.00731,1e-05,1.53327]
[1780139452471,38.19,73531.74,0.0,0.00732,1e-05,1.53367]
[1780139457484,38.19,73531.8867,0.0,0.00732,1e-05,1.53386]
[1780139462489,38.19,73532.3367,0.0,0.00732,1e-05,1.53445]
[1780139467494,38.19,73534.28,0.0,0.00733,1e-05,1.53702]
[1780139472499,38.19,73539.7467,0.0,0.00737,1e-05,1.54424]
[1780139477504,38.19,73541.17,0.0,0.00738,1e-05,1.54612]
[1780139482511,38.19,73541.0467,0.0,0.00738,1e-05,1.54596]
[1780139487516,38.19,73541.7,0.0,0.00739,1e-05,1.54683]
[1780139492522,38.19,73545.2133,0.0,0.00741,1e-05,1.55051]
[1780139497527,38.19,73545.1167,0.0,0.00741,1e-05,1.55038]
[1780139502532,38.19,73547.4567,0.0,0.00742,1e-05,1.55349]
[1780139507537,38.19,73546.5267,0.0,0.00742,1e-05,1.55225]
[1780139512542,38.19,73545.3133,0.0,0.00741,1e-05,1.55064]
[1780139517547,38.19,73545.5533,0.0,0.00741,1e-05,1.55096]
[1780139522961,38.19,73545.5933,0.0,0.00741,1e-05,1.55101]
[1780139528007,38.19,73547.2267,0.0,0.00742,1e-05,1.55319]
[1780139534047,38.19,73547.83,0.0,0.00743,1e-05,1.55399]
[1780139539572,38.19,73547.26,0.0,0.00742,1e-05,1.55323]
[1780139543495,38.19,73547.26,0.0,0.00742,1e-05,1.55323]
[1780139544509,38.19,73547.26,0.0,0.00742,1e-05,1.55323]
[1780139549582,38.19,73547.9933,0.0,0.00743,1e-05,1.55421]
[1780139556589,38.19,73548.31,0.0,0.00742,1e-05,1.55365]
[1780139562595,38.19,73547.9533,0.0,0.00742,1e-05,1.55317]
[1780139568601,38.19,73548.2667,0.0,0.00742,1e-05,1.55359]
[1780139573606,38.19,73548.2233,0.0,0.00742,1e-05,1.55353]
[1780139578611,38.19,73548.3333,0.0,0.00742,1e-05,1.55368]
[1780139583616,38.19,73548.2833,0.0,0.00742,1e-05,1.55361]
[1780139589622,38.19,73546.58,0.0,0.00741,1e-05,1.55135]
[1780139595628,38.19,73546.74,0.0,0.00741,1e-05,1.55156]
[1780139601634,38.19,73545.87,0.0,0.00741,1e-05,1.5504]
[1780139607558,38.19,73545.5067,0.0,0.0074,1e-05,1.54992]
[1780139612593,38.19,73544.5267,0.0,0.00739,1e-05,1.54764]
[1780139619653,38.19,73543.3133,0.0,0.00738,1e-05,1.54603]
[1780139624658,38.19,73542.62,0.0,0.00738,1e-05,1.54511]
[1780139631664,38.19,73542.6833,0.0,0.00738,1e-05,1.5452]
[1780139636669,38.19,73542.0733,0.0,0.00738,1e-05,1.54439]
[1780139641674,38.19,73542.6833,0.0,0.00738,1e-05,1.5452]
[1780139647680,38.19,73542.0,0.0,0.00738,1e-05,1.54429]
[1780139652685,38.19,73551.1667,0.0,0.00744,1e-05,1.55647]
[1780139658691,38.19,73551.4433,0.0,0.00744,1e-05,1.55684]
[1780139663696,38.19,73551.1,0.0,0.00744,1e-05,1.55638]
[1780139668701,38.19,73551.2433,0.0,0.00744,1e-05,1.55657]
[1780139673706,38.19,73551.04,0.0,0.00743,1e-05,1.55532]
[1780139679060,38.19,73544.6067,0.0,0.00739,1e-05,1.54677]
[1780139685102,38.19,73543.6533,0.0,0.00738,1e-05,1.5455]
[1780139690137,38.19,73541.3133,0.0,0.00737,1e-05,1.54241]
[1780139695728,38.19,73539.1467,0.0,0.00735,1e-05,1.53954]
[1780139701216,38.19,73530.9067,0.0,0.00729,1e-05,1.52869]
[1780139706251,38.19,73530.58,0.0,0.00729,1e-05,1.52826]
[1780139711286,38.19,73532.9,0.0,0.00731,1e-05,1.53131]
[1780139716321,38.19,73538.2833,0.0,0.00734,1e-05,1.5384]
[1780139721754,38.19,73538.66,0.0,0.00735,1e-05,1.5389]
[1780139727760,38.19,73539.13,0.0,0.00735,1e-05,1.53952]
[1780139733766,38.19,73540.8267,0.0,0.00736,1e-05,1.54079]
[1780139739489,38.19,73544.1833,0.0,0.00738,1e-05,1.54523]
[1780139744525,38.19,73545.5867,0.0,0.00739,1e-05,1.54709]
[1780139749560,38.19,73546.1033,0.0,0.0074,1e-05,1.54777]
[1780139754787,38.19,73547.06,0.0,0.0074,1e-05,1.54904]
[1780139760793,38.19,73547.65,0.0,0.00741,1e-05,1.54983]
[1780139766799,38.19,73547.99,0.0,0.00741,1e-05,1.55028]
[1780139772726,38.19,73547.9933,0.0,0.00741,1e-05,1.55028]
[1780139780782,38.19,73548.0467,0.0,0.00741,1e-05,1.55035]
[1780139785818,38.19,73548.82,0.0,0.00741,1e-05,1.55138]
[1780139791824,38.19,73548.7567,0.0,0.00741,1e-05,1.55032]
[1780139800833,38.19,73548.96,0.0,0.00741,1e-05,1.55059]
[1780139805838,38.19,73549.1333,0.0,0.00741,1e-05,1.55082]
[1780139810843,38.19,73549.0467,0.0,0.00741,1e-05,1.5507]
[1780139815847,38.19,73547.4433,0.0,0.0074,1e-05,1.54857]
[1780139824856,38.19,73546.4267,0.0,0.00739,1e-05,1.54722]
[1780139829861,38.19,73534.97,0.0,0.00731,1e-05,1.53209]
[1780139836169,38.19,73533.7933,0.0,0.0073,1e-05,1.53054]
[1780139843218,38.19,73532.2767,0.0,0.00729,1e-05,1.52855]
[1780139848880,38.19,73531.4067,0.0,0.00729,1e-05,1.52741]
[1780139854295,38.19,73530.9733,0.0,0.00728,1e-05,1.52587]
[1780139859331,38.19,73530.4833,0.0,0.00728,1e-05,1.52523]
[1780139864896,38.19,73523.1933,0.0,0.00723,1e-05,1.51569]
[1780139870408,38.19,73519.1333,0.0,0.0072,1e-05,1.51041]
[1780139875907,38.19,73518.41,0.0,0.00719,1e-05,1.50947]
[1780139881486,38.19,73518.9267,0.0,0.0072,1e-05,1.51014]
[1780139886521,38.19,73521.75,0.0,0.00722,1e-05,1.51381]
[1780139891556,38.19,73522.2533,0.0,0.00722,1e-05,1.51447]
[1780139896592,38.19,73521.9367,0.0,0.00722,1e-05,1.51406]
[1780139901934,38.19,73522.1533,0.0,0.00722,1e-05,1.51434]
[1780139907669,38.19,73521.2867,0.0,0.00721,1e-05,1.51321]
[1780139915730,38.19,73519.8333,0.0,0.0072,1e-05,1.51036]
[1780139920760,38.19,73512.6833,0.0,0.00715,1e-05,1.50108]
[1780139925795,38.19,73502.1,0.0,0.00708,1e-05,1.48744]
[1780139930830,38.19,73502.4267,0.0,0.00708,1e-05,1.48786]
[1780139935865,38.19,73500.3067,0.0,0.00706,1e-05,1.48514]
[1780139940900,38.19,73499.1367,0.0,0.00706,1e-05,1.48364]
[1780139945935,38.19,73499.0067,0.0,0.00706,1e-05,1.48347]
[1780139950970,38.19,73499.8167,0.0,0.00706,1e-05,1.48451]
[1780139955989,38.19,73500.3867,0.0,0.00706,1e-05,1.48524]
[1780139960993,38.19,73501.15,0.0,0.00707,1e-05,1.48622]
[1780139965998,38.19,73502.2567,0.0,0.00708,1e-05,1.48764]
[1780139972004,38.19,73502.4333,0.0,0.00707,1e-05,1.48691]
[1780139977010,38.19,73503.0433,0.0,0.00708,1e-05,1.4877]
[1780139982015,38.19,73503.2567,0.0,0.00708,1e-05,1.48797]
[1780139987019,38.19,73503.4133,0.0,0.00708,1e-05,1.48817]
[1780139995027,38.19,73503.4167,0.0,0.00708,1e-05,1.48818]
[1780140000032,38.19,73503.8467,0.0,0.00708,1e-05,1.48873]
[1780140005037,38.19,73503.6333,0.0,0.00708,1e-05,1.48846]
[1780140010042,38.19,73503.79,0.0,0.00708,1e-05,1.48866]
[1780140016048,38.19,73503.1067,0.0,0.00708,1e-05,1.48778]
[1780140022054,38.19,73496.28,0.0,0.00703,1e-05,1.47903]
[1780140028060,38.19,73497.83,0.0,0.00704,1e-05,1.48101]
[1780140033065,38.19,73496.8967,0.0,0.00703,1e-05,1.47887]
[1780140039071,38.19,73496.5933,0.0,0.00703,1e-05,1.47848]
[1780140044076,38.19,73496.5033,0.0,0.00703,1e-05,1.47837]
[1780140049080,38.19,73495.98,0.0,0.00703,1e-05,1.4777]
[1780140054085,38.19,73496.18,0.0,0.00703,1e-05,1.47796]
[1780140059090,38.19,73496.5967,0.0,0.00703,1e-05,1.47849]
[1780140064763,38.19,73497.3567,0.0,0.00704,1e-05,1.47946]
[1780140071102,38.19,73497.24,0.0,0.00703,1e-05,1.47931]
[1780140077110,38.19,73496.4733,0.0,0.00703,1e-05,1.47833]
[1780140082115,38.19,73495.6733,0.0,0.00702,1e-05,1.47731]
[1780140087924,38.19,73494.7567,0.0,0.00702,1e-05,1.47614]
[1780140092959,38.19,73495.3533,0.0,0.00702,1e-05,1.47595]
[1780140099001,38.19,73495.49,0.0,0.00702,1e-05,1.47613]
[1780140104137,38.19,73493.3,0.0,0.007,1e-05,1.47333]
[1780140110079,38.19,73493.27,0.0,0.007,1e-05,1.4733]
[1780140115148,38.19,73491.2767,0.0,0.00699,1e-05,1.47076]
[1780140115294,38.19,73491.2767,0.0,0.00699,1e-05,1.47076]
[1780140125158,38.19,73490.28,0.0,0.00698,1e-05,1.46949]
[1780140130163,38.19,73493.6833,0.0,0.00701,1e-05,1.47382]
[1780140132317,38.19,73493.6867,0.0,0.00701,1e-05,1.47383]
[1780140138171,38.19,73494.48,0.0,0.00701,1e-05,1.47484]
[1780140147180,38.19,73492.7267,0.0,0.007,1e-05,1.4726]
[1780140148162,38.19,73492.7267,0.0,0.007,1e-05,1.4726]
[1780140154187,38.19,73486.4667,0.0,0.00695,1e-05,1.4637]
[1780140154495,38.19,73486.4667,0.0,0.00695,1e-05,1.4637]
[1780140155092,38.19,73486.4667,0.0,0.00695,1e-05,1.4637]
[1780140164197,38.19,73486.31,0.0,0.00695,1e-05,1.46351]
[1780140170203,38.19,73486.0767,0.0,0.00695,1e-05,1.46321]
[1780140174558,38.19,73485.3733,0.0,0.00695,1e-05,1.46232]
[1780140180213,38.19,73485.9467,0.0,0.00695,1e-05,1.46305]
[1780140182218,38.19,73486.05,0.0,0.00695,1e-05,1.46318]
[1780140185218,38.19,73485.96,0.0,0.00695,1e-05,1.46306]
[1780140190223,38.19,73487.2067,0.0,0.00696,1e-05,1.46464]
[1780140195675,38.19,73487.1333,0.0,0.00696,1e-05,1.46455]
[1780140201234,38.19,73486.6933,0.0,0.00695,1e-05,1.46399]
[1780140206752,38.19,73486.82,0.0,0.00696,1e-05,1.46415]
[1780140211786,38.19,73480.9833,0.0,0.00691,1e-05,1.45583]
[1780140216822,38.19,73480.39,0.0,0.00691,1e-05,1.45508]
[1780140221195,38.19,73480.6033,0.0,0.00691,1e-05,1.45535]
[1780140221857,38.19,73480.6033,0.0,0.00691,1e-05,1.45535]
[1780140226867,38.19,73480.3867,0.0,0.00691,1e-05,1.45508]
[1780140226870,38.19,73480.3867,0.0,0.00691,1e-05,1.45508]
[1780140229122,38.19,73480.3867,0.0,0.00691,1e-05,1.45508]
[1780140229212,38.19,73480.3867,0.0,0.00691,1e-05,1.45508]
[1780140234949,38.19,73480.1067,0.0,0.00691,1e-05,1.45472]
[1780140239984,38.19,73479.22,0.0,0.0069,1e-05,1.4536]
[1780140241780,38.19,73478.9233,0.0,0.0069,1e-05,1.45323]
[1780140247280,38.19,73479.3867,0.0,0.0069,1e-05,1.45381]
[1780140253147,38.19,73480.33,0.0,0.00691,1e-05,1.455]
[1780140253151,38.19,73480.33,0.0,0.00691,1e-05,1.455]
[1780140253248,38.19,73480.33,0.0,0.00691,1e-05,1.455]
[1780140253361,38.19,73480.33,0.0,0.00691,1e-05,1.455]
[1780140254081,38.19,73480.33,0.0,0.00691,1e-05,1.455]
[1780140259117,38.19,73483.3567,0.0,0.00693,1e-05,1.45883]
[1780140264152,38.19,73485.0933,0.0,0.00694,1e-05,1.46102]
[1780140267330,38.19,73490.3267,0.0,0.00697,1e-05,1.46766]
[1780140273306,38.19,73499.8833,0.0,0.00703,1e-05,1.4789]
[1780140279257,38.19,73500.0833,0.0,0.00704,1e-05,1.47915]
[1780140284317,38.19,73499.6067,0.0,0.00703,1e-05,1.47854]
[1780140284352,38.19,73499.6067,0.0,0.00703,1e-05,1.47854]
[1780140290323,38.19,73497.9367,0.0,0.00702,1e-05,1.47641]
[1780140295328,38.19,73503.3433,0.0,0.00706,1e-05,1.48333]
[1780140300333,38.19,73513.3733,0.0,0.00713,1e-05,1.49623]
[1780140301458,38.19,73513.1267,0.0,0.00712,1e-05,1.49591]
[1780140307340,38.19,73502.92,0.0,0.00706,1e-05,1.48278]
[1780140312345,38.19,73500.8133,0.0,0.00704,1e-05,1.48009]
[1780140317350,38.19,73503.59,0.0,0.00706,1e-05,1.48364]
[1780140318492,38.19,73502.8567,0.0,0.00705,1e-05,1.4827]
[1780140324357,38.19,73503.9133,0.0,0.00706,1e-05,1.48406]
[1780140329362,38.19,73504.5833,0.0,0.00707,1e-05,1.48492]
[1780140334367,38.19,73507.14,0.0,0.00708,1e-05,1.48725]
[1780140335515,38.19,73506.8367,0.0,0.00708,1e-05,1.48686]
[1780140341374,38.19,73506.6167,0.0,0.00708,1e-05,1.48657]
[1780140346379,38.19,73503.1367,0.0,0.00705,1e-05,1.48211]
[1780140351384,38.19,73503.19,0.0,0.00705,1e-05,1.48218]
[1780140352549,38.19,73503.19,0.0,0.00705,1e-05,1.48218]
[1780140357805,38.19,73503.9467,0.0,0.00706,1e-05,1.48315]
[1780140362842,38.19,73504.5433,0.0,0.00706,1e-05,1.48391]
[1780140367877,38.19,73504.28,0.0,0.00706,1e-05,1.48358]
[1780140369559,38.19,73504.3233,0.0,0.00706,1e-05,1.48363]
[1780140374926,38.19,73504.0167,0.0,0.00706,1e-05,1.48324]
[1780140379961,38.19,73504.21,0.0,0.00706,1e-05,1.48349]
[1780140384996,38.19,73505.6033,0.0,0.00707,1e-05,1.48527]
[1780140386570,38.19,73506.4033,0.0,0.00707,1e-05,1.4863]
[1780140392093,38.19,73506.2967,0.0,0.00707,1e-05,1.48521]
[1780140397430,38.19,73507.3267,0.0,0.00708,1e-05,1.48653]
[1780140403124,38.19,73507.7833,0.0,0.00708,1e-05,1.48712]
[1780140403603,38.19,73507.7833,0.0,0.00708,1e-05,1.48712]
[1780140409166,38.19,73507.96,0.0,0.00708,1e-05,1.48735]
[1780140414201,38.19,73508.0233,0.0,0.00708,1e-05,1.48743]
[1780140419452,38.19,73507.8867,0.0,0.00708,1e-05,1.48725]
[1780140420614,38.19,73507.8867,0.0,0.00708,1e-05,1.48725]
[1780140427292,38.19,73508.3233,0.0,0.00708,1e-05,1.48781]
[1780140436469,38.19,73508.42,0.0,0.00708,1e-05,1.48794]
[1780140437625,38.19,73508.42,0.0,0.00708,1e-05,1.48794]
[1780140444412,38.19,73508.7633,0.0,0.00709,1e-05,1.48838]
[1780140449482,38.19,73508.7133,0.0,0.00709,1e-05,1.48832]
[1780140454635,38.19,73508.59,0.0,0.00708,1e-05,1.4872]
[1780140460493,38.19,73508.8667,0.0,0.00708,1e-05,1.48756]
[1780140465498,38.19,73508.9367,0.0,0.00708,1e-05,1.48765]
[1780140471504,38.19,73508.88,0.0,0.00708,1e-05,1.48758]
[1780140471658,38.19,73508.88,0.0,0.00708,1e-05,1.48758]
[1780140481514,38.19,73508.2867,0.0,0.00708,1e-05,1.48681]
[1780140486519,38.19,73508.6267,0.0,0.00708,1e-05,1.48725]
[1780140488680,38.19,73508.78,0.0,0.00708,1e-05,1.48745]
[1780140495528,38.19,73509.6267,0.0,0.00709,1e-05,1.48854]
[1780140502818,38.19,73509.6767,0.0,0.00709,1e-05,1.4886]
[1780140505702,38.19,73510.1233,0.0,0.00709,1e-05,1.48918]
[1780140511544,38.19,73510.56,0.0,0.00709,1e-05,1.48878]
[1780140516917,38.19,73509.9,0.0,0.00709,1e-05,1.48793]
[1780140518957,38.19,73509.9,0.0,0.00709,1e-05,1.48793]
[1780140524974,38.19,73510.0433,0.0,0.00709,1e-05,1.48812]
[1780140527369,38.19,73509.9833,0.0,0.00709,1e-05,1.48804]
[1780140527470,38.19,73509.9833,0.0,0.00709,1e-05,1.48804]
[1780140532565,38.19,73509.58,0.0,0.00708,1e-05,1.48752]
[1780140535732,38.19,73509.56,0.0,0.00708,1e-05,1.4875]
[1780140535739,38.19,73509.56,0.0,0.00708,1e-05,1.4875]
[1780140536051,38.19,73509.56,0.0,0.00708,1e-05,1.4875]
[1780140541086,38.19,73508.94,0.0,0.00708,1e-05,1.4867]
[1780140549582,38.19,73508.72,0.0,0.00708,1e-05,1.48642]
[1780140552954,38.19,73508.8633,0.0,0.00708,1e-05,1.4866]
[1780140558205,38.19,73509.1833,0.0,0.00708,1e-05,1.48701]
[1780140558729,38.19,73509.1833,0.0,0.00708,1e-05,1.48701]
[1780140559213,38.19,73509.1833,0.0,0.00708,1e-05,1.48701]
[1780140564250,38.19,73509.6733,0.0,0.00708,1e-05,1.48764]
[1780140569286,38.19,73508.7933,0.0,0.00708,1e-05,1.48651]
[1780140574321,38.19,73515.83,0.0,0.00712,1e-05,1.49462]
[1780140579358,38.19,73523.03,0.0,0.00717,1e-05,1.50393]
[1780140584393,38.19,73528.4967,0.0,0.00721,1e-05,1.51103]
[1780140589428,38.19,73528.5367,0.0,0.00721,1e-05,1.51109]
[1780140591442,38.19,73503.78,0.0,0.00704,1e-05,1.47914]
[1780140596477,38.19,73505.0967,0.0,0.00705,1e-05,1.48082]
[1780140601513,38.19,73499.0233,0.0,0.00701,1e-05,1.47306]
[1780140605381,38.19,73509.1233,0.0,0.00708,1e-05,1.48598]
[1780140605540,38.19,73509.1233,0.0,0.00708,1e-05,1.48598]
[1780140611645,38.19,73509.6967,0.0,0.00708,1e-05,1.48672]
[1780140617626,38.19,73509.7633,0.0,0.00708,1e-05,1.48681]
[1780140621113,38.19,73510.12,0.0,0.00708,1e-05,1.48726]
[1780140630664,38.19,73512.9233,0.0,0.0071,1e-05,1.49087]
[1780140636118,38.19,73513.3033,0.0,0.0071,1e-05,1.4904]
[1780140638137,38.19,73513.1567,0.0,0.0071,1e-05,1.49022]
[1780140649684,38.19,73511.9,0.0,0.00709,1e-05,1.4886]
[1780140653885,38.19,73511.96,0.0,0.00709,1e-05,1.48868]
[1780140659694,38.19,73511.78,0.0,0.00709,1e-05,1.48844]
[1780140664699,38.19,73511.8167,0.0,0.00709,1e-05,1.48849]
[1780140669704,38.19,73511.8333,0.0,0.00709,1e-05,1.48851]
[1780140670907,38.19,73511.86,0.0,0.00709,1e-05,1.48855]
[1780140676711,38.19,73511.6633,0.0,0.00709,1e-05,1.48829]
[1780140681716,38.19,73511.77,0.0,0.00709,1e-05,1.48843]
[1780140686721,38.19,73512.0967,0.0,0.00709,1e-05,1.48885]
[1780140687930,38.19,73512.0967,0.0,0.00709,1e-05,1.48885]
[1780140693150,38.19,73512.2033,0.0,0.00709,1e-05,1.48804]
[1780140698733,38.19,73511.9933,0.0,0.00709,1e-05,1.48777]
[1780140703594,38.19,73511.9267,0.0,0.00709,1e-05,1.48768]
[1780140703598,38.19,73511.9267,0.0,0.00709,1e-05,1.48768]
[1780140703694,38.19,73511.9267,0.0,0.00709,1e-05,1.48768]
[1780140704132,38.19,73511.9267,0.0,0.00709,1e-05,1.48768]
[1780140704228,38.19,73511.9267,0.0,0.00709,1e-05,1.48768]
[1780140709744,38.19,73511.9567,0.0,0.00709,1e-05,1.48772]
[1780140716751,38.19,73511.9,0.0,0.00709,1e-05,1.48765]
[1780140720825,38.19,73511.4267,0.0,0.00708,1e-05,1.48704]
[1780140726384,38.19,73511.1433,0.0,0.00708,1e-05,1.48667]
[1780140731418,38.19,73510.9333,0.0,0.00708,1e-05,1.4864]
[1780140736453,38.19,73505.49,0.0,0.00704,1e-05,1.47942]
[1780140737847,38.19,73505.49,0.0,0.00704,1e-05,1.47942]
[1780140743778,38.19,73506.4733,0.0,0.00705,1e-05,1.48068]
[1780140749544,38.19,73506.1567,0.0,0.00705,1e-05,1.48028]
[1780140754871,38.19,73505.2733,0.0,0.00704,1e-05,1.4782]
[1780140764801,38.19,73505.8467,0.0,0.00704,1e-05,1.47893]
[1780140765497,38.19,73505.8467,0.0,0.00704,1e-05,1.47893]
[1780140765511,38.19,73505.8467,0.0,0.00704,1e-05,1.47893]
[1780140765597,38.19,73505.8467,0.0,0.00704,1e-05,1.47893]
[1780140766201,38.19,73505.8467,0.0,0.00704,1e-05,1.47893]
[1780140766301,38.19,73505.8467,0.0,0.00704,1e-05,1.47893]
[1780140771698,38.19,73505.76,0.0,0.00704,1e-05,1.47882]
[1780140776813,38.19,73505.56,0.0,0.00704,1e-05,1.47856]
[1780140780399,38.19,73505.56,0.0,0.00704,1e-05,1.47856]
[1780140785796,38.19,73505.2733,0.0,0.00704,1e-05,1.4782]
[1780140790827,38.19,73505.2767,0.0,0.00704,1e-05,1.4782]
[1780140796833,38.19,73504.7633,0.0,0.00703,1e-05,1.47755]
[1780140797408,38.19,73504.7633,0.0,0.00703,1e-05,1.47755]
[1780140809846,38.19,73504.59,0.0,0.00703,1e-05,1.47732]
[1780140814431,38.19,73505.6233,0.0,0.00703,1e-05,1.4777]
[1780140823860,38.19,73505.6,0.0,0.00703,1e-05,1.47767]
[1780140829098,38.19,73505.6667,0.0,0.00703,1e-05,1.47775]
[1780140831451,38.19,73505.6867,0.0,0.00703,1e-05,1.47778]
[1780140838161,38.19,73505.8833,0.0,0.00704,1e-05,1.47803]
[1780140843880,38.19,73505.91,0.0,0.00704,1e-05,1.47806]
[1780140848452,38.19,73505.9067,0.0,0.00704,1e-05,1.47806]
[1780140856893,38.19,73505.92,0.0,0.00704,1e-05,1.47807]
[1780140861898,38.19,73505.9667,0.0,0.00704,1e-05,1.47813]
[1780140865464,38.19,73505.9633,0.0,0.00704,1e-05,1.47813]
[1780140871393,38.19,73505.9133,0.0,0.00703,1e-05,1.47712]
[1780140876428,38.19,73505.59,0.0,0.00703,1e-05,1.4767]
[1780140881463,38.19,73505.96,0.0,0.00703,1e-05,1.47718]
[1780140882474,38.19,73505.96,0.0,0.00703,1e-05,1.47718]
[1780140887504,38.19,73506.3433,0.0,0.00703,1e-05,1.47767]
[1780140892539,38.19,73505.6267,0.0,0.00703,1e-05,1.47675]
[1780140896491,38.19,73504.9267,0.0,0.00702,1e-05,1.47586]
[1780140901937,38.19,73506.73,0.0,0.00704,1e-05,1.47816]
[1780140907647,38.19,73506.9933,0.0,0.00704,1e-05,1.4785]
[1780140910262,38.19,73506.7667,0.0,0.00704,1e-05,1.47821]
[1780140910668,38.19,73506.7667,0.0,0.00704,1e-05,1.47821]
[1780140914005,38.19,73507.11,0.0,0.00704,1e-05,1.47865]
[1780140915702,38.19,73507.11,0.0,0.00704,1e-05,1.47865]
[1780140920738,38.19,73507.7567,0.0,0.00704,1e-05,1.47947]
[1780140922106,38.19,73509.04,0.0,0.00705,1e-05,1.48112]
[1780140928964,38.19,73509.4967,0.0,0.00706,1e-05,1.4817]
[1780140935842,38.19,73509.1267,0.0,0.00705,1e-05,1.48028]
[1780140939129,38.19,73509.1767,0.0,0.00705,1e-05,1.48034]
[1780140944906,38.19,73509.1233,0.0,0.00705,1e-05,1.48027]
[1780140951956,38.19,73509.1867,0.0,0.00705,1e-05,1.48035]
[1780140956139,38.19,73509.28,0.0,0.00705,1e-05,1.48047]
[1780140961998,38.19,73509.7667,0.0,0.00705,1e-05,1.4811]
[1780140972009,38.19,73509.75,0.0,0.00705,1e-05,1.48108]
[1780140973149,38.19,73509.75,0.0,0.00705,1e-05,1.48108]
[1780140980017,38.19,73510.0733,0.0,0.00706,1e-05,1.48149]
[1780140985030,38.19,73517.3567,0.0,0.00711,1e-05,1.49085]
[1780140990035,38.19,73517.4633,0.0,0.00711,1e-05,1.49099]
[1780140990173,38.19,73517.4633,0.0,0.00711,1e-05,1.49099]
[1780140996041,38.19,73516.5967,0.0,0.0071,1e-05,1.48891]
[1780141001047,38.19,73519.6933,0.0,0.00712,1e-05,1.4929]
[1780141006052,38.19,73519.97,0.0,0.00712,1e-05,1.49326]
[1780141007206,38.19,73520.0133,0.0,0.00712,1e-05,1.49332]
[1780141013059,38.19,73520.8233,0.0,0.00712,1e-05,1.49436]
[1780141019065,38.19,73522.0967,0.0,0.00713,1e-05,1.49601]
[1780141024239,38.19,73523.8133,0.0,0.00715,1e-05,1.49822]
[1780141029506,38.19,73523.69,0.0,0.00714,1e-05,1.49807]
[1780141034541,38.19,73523.65,0.0,0.00714,1e-05,1.49801]
[1780141039575,38.19,73524.0433,0.0,0.00715,1e-05,1.49852]
[1780141041261,38.19,73524.7667,0.0,0.00715,1e-05,1.49946]
[1780141046625,38.19,73526.3733,0.0,0.00716,1e-05,1.50154]
[1780141051660,38.19,73526.3133,0.0,0.00716,1e-05,1.5005]
[1780141056695,38.19,73526.0133,0.0,0.00716,1e-05,1.50011]
[1780141057201,38.19,73526.0133,0.0,0.00716,1e-05,1.50011]
[1780141062737,38.19,73526.3367,0.0,0.00716,1e-05,1.50053]
[1780141068114,38.19,73530.74,0.0,0.00719,1e-05,1.50624]
[1780141074120,38.19,73530.8733,0.0,0.00719,1e-05,1.50642]
[1780141074232,38.19,73530.8733,0.0,0.00719,1e-05,1.50642]
[1780141079858,38.19,73533.6333,0.0,0.00721,1e-05,1.51001]
[1780141091245,38.19,73537.4567,0.0,0.00723,1e-05,1.51499]
[1780141096977,38.19,73538.8533,0.0,0.00724,1e-05,1.51681]
[1780141102151,38.19,73538.94,0.0,0.00725,1e-05,1.51693]
[1780141107156,38.19,73538.7967,0.0,0.00724,1e-05,1.51674]
[1780141108278,38.19,73538.7967,0.0,0.00724,1e-05,1.51674]
[1780141115117,38.19,73538.2933,0.0,0.00724,1e-05,1.51512]
[1780141120152,38.19,73538.5,0.0,0.00724,1e-05,1.51538]
[1780141125300,38.19,73538.4967,0.0,0.00724,1e-05,1.51538]
[1780141133852,38.19,73538.2467,0.0,0.00724,1e-05,1.51505]
[1780141135204,38.19,73538.2467,0.0,0.00724,1e-05,1.51505]
[1780141142191,38.19,73537.7667,0.0,0.00723,1e-05,1.51443]
[1780141150199,38.19,73537.2167,0.0,0.00723,1e-05,1.51371]
[1780141155205,38.19,73526.74,0.0,0.00716,1e-05,1.50009]
[1780141160210,38.19,73526.1067,0.0,0.00715,1e-05,1.49927]
[1780141165215,38.19,73525.3133,0.0,0.00715,1e-05,1.49825]
[1780141170220,38.19,73530.16,0.0,0.00718,1e-05,1.50453]
[1780141175225,38.19,73532.3533,0.0,0.00719,1e-05,1.50641]
[1780141180230,38.19,73533.1,0.0,0.0072,1e-05,1.50738]
[1780141186236,38.19,73535.6033,0.0,0.00721,1e-05,1.51064]
[1780141191650,38.19,73536.08,0.0,0.00722,1e-05,1.51126]
[1780141197247,38.19,73535.7133,0.0,0.00721,1e-05,1.51078]
[1780141203253,38.19,73535.3,0.0,0.00721,1e-05,1.51025]
[1780141208769,38.19,73535.88,0.0,0.00722,1e-05,1.511]
[1780141213804,38.19,73537.22,0.0,0.00722,1e-05,1.51275]
[1780141219270,38.19,73538.1467,0.0,0.00723,1e-05,1.51396]
[1780141224881,38.19,73538.18,0.0,0.00723,1e-05,1.514]
[1780141230281,38.19,73539.7067,0.0,0.00724,1e-05,1.51599]
[1780141235958,38.19,73543.2567,0.0,0.00726,1e-05,1.51967]
[1780141240993,38.19,73547.8467,0.0,0.00729,1e-05,1.52568]
[1780141246298,38.19,73549.1333,0.0,0.0073,1e-05,1.52737]
[1780141252072,38.19,73550.3933,0.0,0.00731,1e-05,1.52903]
[1780141257107,38.19,73552.6633,0.0,0.00733,1e-05,1.53202]
[1780141262142,38.19,73553.9067,0.0,0.00734,1e-05,1.53366]
[1780141267177,38.19,73552.0233,0.0,0.00732,1e-05,1.53118]
[1780141272049,38.19,73551.06,0.0,0.00732,1e-05,1.52991]
[1780141277247,38.19,73552.0967,0.0,0.00732,1e-05,1.53127]
[1780141282337,38.19,73553.3867,0.0,0.00733,1e-05,1.53297]
[1780141287342,38.19,73554.2467,0.0,0.00734,1e-05,1.53411]
[1780141292348,38.19,73554.8767,0.0,0.00734,1e-05,1.53396]
[1780141297353,38.19,73555.3133,0.0,0.00734,1e-05,1.53454]
[1780141302358,38.19,73555.4,0.0,0.00734,1e-05,1.53465]
[1780141307364,38.19,73557.2633,0.0,0.00736,1e-05,1.53711]
[1780141313370,38.19,73556.1033,0.0,0.00735,1e-05,1.53558]
[1780141318375,38.19,73554.9667,0.0,0.00734,1e-05,1.53408]
[1780141323380,38.19,73555.7433,0.0,0.00734,1e-05,1.53511]
[1780141330387,38.19,73555.4233,0.0,0.00734,1e-05,1.53468]
[1780141335392,38.19,73555.4067,0.0,0.00734,1e-05,1.53466]
[1780141341705,38.19,73555.4067,0.0,0.00734,1e-05,1.53466]
[1780141347404,38.19,73554.5567,0.0,0.00734,1e-05,1.53354]
[1780141354797,38.19,73554.0,0.0,0.00733,1e-05,1.53183]
[1780141359832,38.19,73554.43,0.0,0.00733,1e-05,1.5324]
[1780141364867,38.19,73554.3233,0.0,0.00733,1e-05,1.53226]
[1780141370909,38.19,73554.1833,0.0,0.00733,1e-05,1.53207]
[1780141376498,38.19,73553.97,0.0,0.00733,1e-05,1.53179]
[1780141376951,38.19,73553.97,0.0,0.00733,1e-05,1.53179]
[1780141377506,38.19,73553.97,0.0,0.00733,1e-05,1.53179]
[1780141377958,38.19,73553.97,0.0,0.00733,1e-05,1.53179]
[1780141383441,38.19,73554.5467,0.0,0.00733,1e-05,1.53255]
[1780141389447,38.19,73548.12,0.0,0.00729,1e-05,1.5241]
[1780141395453,38.19,73545.8533,0.0,0.00727,1e-05,1.52113]
[1780141401459,38.19,73543.8333,0.0,0.00726,1e-05,1.51848]
[1780141406464,38.19,73543.3633,0.0,0.00725,1e-05,1.51787]
[1780141412197,38.19,73543.1633,0.0,0.00725,1e-05,1.51664]
[1780141417232,38.19,73543.2933,0.0,0.00725,1e-05,1.51681]
[1780141423484,38.19,73543.2667,0.0,0.00725,1e-05,1.51677]
[1780141428489,38.19,73543.45,0.0,0.00725,1e-05,1.51701]
[1780141428493,38.19,73543.45,0.0,0.00725,1e-05,1.51701]
[1780141435358,38.19,73542.7533,0.0,0.00724,1e-05,1.5161]
[1780141438996,38.19,73543.8633,0.0,0.00725,1e-05,1.51755]
[1780141444505,38.19,73544.4767,0.0,0.00726,1e-05,1.51835]
[1780141449510,38.19,73544.4567,0.0,0.00726,1e-05,1.51833]
[1780141454515,38.19,73544.6167,0.0,0.00726,1e-05,1.51854]
[1780141459520,38.19,73544.4633,0.0,0.00726,1e-05,1.51834]
[1780141464525,38.19,73544.4467,0.0,0.00726,1e-05,1.51831]
[1780141469529,38.19,73544.6367,0.0,0.00726,1e-05,1.51856]
[1780141475535,38.19,73545.4667,0.0,0.00726,1e-05,1.51868]
[1780141480540,38.19,73545.3867,0.0,0.00726,1e-05,1.51857]
[1780141485545,38.19,73544.9833,0.0,0.00726,1e-05,1.51805]
[1780141493570,38.19,73545.0033,0.0,0.00726,1e-05,1.51807]
[1780141499576,38.19,73545.12,0.0,0.00726,1e-05,1.51823]
[1780141504581,38.19,73545.19,0.0,0.00726,1e-05,1.51832]
[1780141509586,38.19,73545.5867,0.0,0.00726,1e-05,1.51884]
[1780141514591,38.19,73545.48,0.0,0.00726,1e-05,1.5187]
[1780141519596,38.19,73545.29,0.0,0.00726,1e-05,1.51845]
[1780141525602,38.19,73545.2967,0.0,0.00726,1e-05,1.51846]
[1780141531608,38.19,73545.32,0.0,0.00725,1e-05,1.51752]
[1780141537614,38.19,73545.71,0.0,0.00726,1e-05,1.51803]
[1780141543620,38.19,73545.7467,0.0,0.00726,1e-05,1.51808]
[1780141543624,38.19,73545.7467,0.0,0.00726,1e-05,1.51808]
[1780141549626,38.19,73545.9867,0.0,0.00726,1e-05,1.51839]
[1780141554731,38.19,73547.23,0.0,0.00727,1e-05,1.52002]
[1780141561640,38.19,73547.79,0.0,0.00727,1e-05,1.52075]
[1780141567284,38.19,73541.1733,0.0,0.00722,1e-05,1.5121]
[1780141567650,38.19,73541.1733,0.0,0.00722,1e-05,1.5121]
[1780141573328,38.19,73541.0033,0.0,0.00722,1e-05,1.51188]
[1780141578363,38.19,73540.84,0.0,0.00722,1e-05,1.51167]
[1780141583398,38.19,73540.9467,0.0,0.00722,1e-05,1.51181]
[1780141588433,38.19,73540.7367,0.0,0.00722,1e-05,1.51153]
[1780141593469,38.19,73539.9067,0.0,0.00721,1e-05,1.50949]
[1780141598504,38.19,73540.5867,0.0,0.00722,1e-05,1.51037]
[1780141603682,38.19,73540.74,0.0,0.00722,1e-05,1.51057]
[1780141609581,38.19,73541.23,0.0,0.00722,1e-05,1.51121]
[1780141616630,38.19,73541.5033,0.0,0.00722,1e-05,1.51157]
[1780141621665,38.19,73540.9967,0.0,0.00722,1e-05,1.51091]
[1780141626700,38.19,73541.94,0.0,0.00723,1e-05,1.51214]
[1780141634713,38.19,73542.0067,0.0,0.00723,1e-05,1.51222]
[1780141639718,38.19,73542.2133,0.0,0.00723,1e-05,1.51249]
[1780141644723,38.19,73544.6233,0.0,0.00724,1e-05,1.51564]
[1780141649728,38.19,73546.55,0.0,0.00726,1e-05,1.51816]
[1780141654733,38.19,73542.19,0.0,0.00722,1e-05,1.51149]
[1780141659738,38.19,73541.9,0.0,0.00722,1e-05,1.51112]
[1780141664743,38.19,73544.64,0.0,0.00724,1e-05,1.51469]
[1780141669748,38.19,73542.31,0.0,0.00722,1e-05,1.51165]
[1780141674753,38.19,73541.22,0.0,0.00722,1e-05,1.51023]
[1780141679758,38.19,73538.7967,0.0,0.0072,1e-05,1.50708]
[1780141684764,38.19,73523.2867,0.0,0.00709,1e-05,1.48701]
[1780141689769,38.19,73522.93,0.0,0.00709,1e-05,1.48655]
[1780141696190,38.19,73522.8533,0.0,0.00709,1e-05,1.48646]
[1780141701225,38.19,73523.6067,0.0,0.00709,1e-05,1.48742]
[1780141706786,38.19,73523.7833,0.0,0.0071,1e-05,1.48765]
[1780141713792,38.19,73524.1667,0.0,0.00709,1e-05,1.48719]
[1780141719798,38.19,73524.0233,0.0,0.00709,1e-05,1.487]
[1780141724803,38.19,73524.3067,0.0,0.0071,1e-05,1.48737]
[1780141729808,38.19,73524.2767,0.0,0.00709,1e-05,1.48733]
[1780141735814,38.19,73524.48,0.0,0.0071,1e-05,1.48759]
[1780141741761,38.19,73524.3167,0.0,0.0071,1e-05,1.48738]
[1780141753832,38.19,73524.7433,0.0,0.0071,1e-05,1.48793]
[1780141761839,38.19,73524.8167,0.0,0.0071,1e-05,1.48803]
[1780141766844,38.19,73524.6833,0.0,0.0071,1e-05,1.48785]
[1780141772850,38.19,73524.8133,0.0,0.00709,1e-05,1.48707]
[1780141779857,38.19,73524.8533,0.0,0.00709,1e-05,1.48712]
[1780141786865,38.19,73524.8667,0.0,0.00709,1e-05,1.48713]
[1780141792871,38.19,73524.9033,0.0,0.00709,1e-05,1.48718]
[1780141800879,38.19,73524.97,0.0,0.0071,1e-05,1.48727]
[1780141806884,38.19,73524.87,0.0,0.00709,1e-05,1.48714]
[1780141812890,38.19,73524.9033,0.0,0.00709,1e-05,1.48718]
[1780141817895,38.19,73524.85,0.0,0.00709,1e-05,1.48711]
[1780141822900,38.19,73519.2367,0.0,0.00706,1e-05,1.4799]
[1780141827905,38.19,73518.0233,0.0,0.00705,1e-05,1.47835]
[1780141832910,38.19,73517.03,0.0,0.00704,1e-05,1.47613]
[1780141837915,38.19,73515.9433,0.0,0.00703,1e-05,1.47474]
[1780141842920,38.19,73514.04,0.0,0.00702,1e-05,1.47231]
[1780141847925,38.19,73512.32,0.0,0.007,1e-05,1.47011]
[1780141853931,38.19,73511.0667,0.0,0.007,1e-05,1.46852]
[1780141859937,38.19,73507.8733,0.0,0.00697,1e-05,1.46446]
[1780141865371,38.19,73507.1767,0.0,0.00697,1e-05,1.46357]
[1780141870410,38.19,73506.1633,0.0,0.00696,1e-05,1.46228]
[1780141875447,38.19,73505.6933,0.0,0.00696,1e-05,1.46169]
[1780141880482,38.19,73505.94,0.0,0.00696,1e-05,1.462]
[1780141885517,38.19,73505.9533,0.0,0.00696,1e-05,1.46202]
[1780141890551,38.19,73505.4933,0.0,0.00696,1e-05,1.46143]
[1780141895973,38.19,73503.9267,0.0,0.00694,1e-05,1.4585]
[1780141900978,38.19,73503.6833,0.0,0.00694,1e-05,1.4582]
[1780141906664,38.19,73498.19,0.0,0.00691,1e-05,1.45125]
[1780141911699,38.19,73494.3533,0.0,0.00688,1e-05,1.44642]
[1780141917741,38.19,73494.4767,0.0,0.00688,1e-05,1.44658]
[1780141923000,38.19,73493.6,0.0,0.00687,1e-05,1.44548]
[1780141928005,38.19,73493.41,0.0,0.00687,1e-05,1.44524]
[1780141933299,38.19,73493.02,0.0,0.00687,1e-05,1.44475]
[1780141933357,38.19,73493.02,0.0,0.00687,1e-05,1.44475]
[1780141942916,38.19,73493.0433,0.0,0.00687,1e-05,1.44478]
[1780141947950,38.19,73492.6267,0.0,0.00687,1e-05,1.44425]
[1780141952986,38.19,73497.24,0.0,0.00689,1e-05,1.44912]
[1780141958038,38.19,73497.3133,0.0,0.00689,1e-05,1.44921]
[1780141963049,38.19,73495.1633,0.0,0.00688,1e-05,1.4465]
[1780141963937,38.19,73495.1633,0.0,0.00688,1e-05,1.4465]
[1780141964280,38.19,73495.1633,0.0,0.00688,1e-05,1.4465]
[1780141970056,38.19,73494.7633,0.0,0.00688,1e-05,1.446]
[1780141975061,38.19,73494.7967,0.0,0.00688,1e-05,1.44604]
[1780141983069,38.19,73494.8167,0.0,0.00688,1e-05,1.44607]
[1780141987495,38.19,73494.4633,0.0,0.00688,1e-05,1.44562]
[1780141987500,38.19,73494.4633,0.0,0.00688,1e-05,1.44562]
[1780141987595,38.19,73494.4633,0.0,0.00688,1e-05,1.44562]
[1780141988505,38.19,73494.4633,0.0,0.00688,1e-05,1.44562]
[1780141988570,38.19,73494.4633,0.0,0.00688,1e-05,1.44562]
[1780141994273,38.19,73494.5833,0.0,0.00688,1e-05,1.44577]
[1780142000086,38.19,73494.3433,0.0,0.00688,1e-05,1.44547]
[1780142001960,38.19,73494.3333,0.0,0.00688,1e-05,1.44546]
[1780142011393,38.19,73493.8533,0.0,0.00687,1e-05,1.44392]
[1780142017108,38.19,73493.62,0.0,0.00687,1e-05,1.44363]
[1780142018971,38.19,73493.62,0.0,0.00687,1e-05,1.44363]
[1780142029519,38.19,73492.8433,0.0,0.00686,1e-05,1.44265]
[1780142034554,38.19,73497.2833,0.0,0.00689,1e-05,1.44823]
[1780142035982,38.19,73497.2833,0.0,0.00689,1e-05,1.44823]
[1780142040799,38.19,73497.4,0.0,0.00689,1e-05,1.44838]
[1780142042558,38.19,73497.4,0.0,0.00689,1e-05,1.44838]
[1780142055704,38.19,73497.91,0.0,0.00689,1e-05,1.44902]
[1780142060769,38.19,73499.1633,0.0,0.0069,1e-05,1.4506]
[1780142066811,38.19,73501.4533,0.0,0.00692,1e-05,1.45349]
[1780142071846,38.19,73502.1433,0.0,0.00692,1e-05,1.45342]
[1780142076881,38.19,73502.34,0.0,0.00692,1e-05,1.45367]
[1780142081916,38.19,73502.7367,0.0,0.00692,1e-05,1.45417]
[1780142086951,38.19,73504.11,0.0,0.00693,1e-05,1.45591]
[1780142092993,38.19,73503.9967,0.0,0.00693,1e-05,1.45577]
[1780142098028,38.19,73504.1333,0.0,0.00693,1e-05,1.45594]
[1780142103062,38.19,73524.48,0.0,0.00707,1e-05,1.48186]
[1780142108098,38.19,73511.84,0.0,0.00698,1e-05,1.46571]
[1780142113133,38.19,73510.9433,0.0,0.00698,1e-05,1.46457]
[1780142118168,38.19,73508.4233,0.0,0.00696,1e-05,1.46137]
[1780142123203,38.19,73507.88,0.0,0.00696,1e-05,1.46068]
[1780142128220,38.19,73506.5067,0.0,0.00695,1e-05,1.45894]
[1780142133225,38.19,73506.0967,0.0,0.00694,1e-05,1.45748]
[1780142139231,38.19,73506.4933,0.0,0.00694,1e-05,1.45798]
[1780142144236,38.19,73511.0267,0.0,0.00697,1e-05,1.46373]
[1780142149241,38.19,73513.5733,0.0,0.00699,1e-05,1.46697]
[1780142154246,38.19,73514.9767,0.0,0.007,1e-05,1.46876]
[1780142159251,38.19,73515.4033,0.0,0.007,1e-05,1.4693]
[1780142164256,38.19,73515.2433,0.0,0.007,1e-05,1.4691]
[1780142169261,38.19,73515.4867,0.0,0.007,1e-05,1.46941]
[1780142174569,38.19,73515.7467,0.0,0.00701,1e-05,1.46974]
[1780142180272,38.19,73515.6867,0.0,0.00701,1e-05,1.46966]
[1780142185647,38.19,73515.54,0.0,0.007,1e-05,1.46948]
[1780142191283,38.19,73511.9133,0.0,0.00698,1e-05,1.46391]
[1780142196724,38.19,73510.9567,0.0,0.00697,1e-05,1.4627]
[1780142201759,38.19,73510.3633,0.0,0.00697,1e-05,1.46194]
[1780142209301,38.19,73510.2333,0.0,0.00696,1e-05,1.46178]
[1780142214306,38.19,73509.92,0.0,0.00696,1e-05,1.46138]
[1780142221289,38.19,73509.91,0.0,0.00696,1e-05,1.46137]
[1780142229321,38.19,73509.84,0.0,0.00696,1e-05,1.46128]
[1780142239017,38.19,73509.84,0.0,0.00696,1e-05,1.46128]
[1780142244053,38.19,73509.86,0.0,0.00696,1e-05,1.46131]
[1780142249091,38.19,73510.28,0.0,0.00696,1e-05,1.46184]
[1780142254126,38.19,73510.0033,0.0,0.00696,1e-05,1.46054]
[1780142259161,38.19,73513.9233,0.0,0.00698,1e-05,1.46552]
[1780142264196,38.19,73515.51,0.0,0.007,1e-05,1.46754]
[1780142273364,38.19,73517.32,0.0,0.00701,1e-05,1.46985]
[1780142278369,38.19,73518.5833,0.0,0.00702,1e-05,1.47146]
[1780142283375,38.19,73519.4333,0.0,0.00702,1e-05,1.47254]
[1780142289381,38.19,73519.5433,0.0,0.00702,1e-05,1.47268]
[1780142295387,38.19,73519.6367,0.0,0.00702,1e-05,1.4728]
[1780142300392,38.19,73521.1733,0.0,0.00703,1e-05,1.47477]
[1780142305397,38.19,73521.5133,0.0,0.00704,1e-05,1.4752]
[1780142310407,38.19,73521.8933,0.0,0.00704,1e-05,1.47569]
[1780142315412,38.19,73522.1867,0.0,0.00704,1e-05,1.47511]
[1780142320417,38.19,73522.93,0.0,0.00704,1e-05,1.47606]
[1780142331428,38.19,73523.4833,0.0,0.00705,1e-05,1.47677]
[1780142336433,38.19,73523.6167,0.0,0.00705,1e-05,1.47694]
[1780142342439,38.19,73523.8867,0.0,0.00705,1e-05,1.47729]
[1780142347444,38.19,73524.31,0.0,0.00705,1e-05,1.47783]
[1780142353449,38.19,73525.5367,0.0,0.00706,1e-05,1.4794]
[1780142353694,38.19,73525.5367,0.0,0.00706,1e-05,1.4794]
[1780142353700,38.19,73525.5367,0.0,0.00706,1e-05,1.4794]
[1780142353919,38.19,73525.5367,0.0,0.00706,1e-05,1.4794]
[1780142359455,38.19,73525.5033,0.0,0.00706,1e-05,1.47936]
[1780142364910,38.19,73525.29,0.0,0.00706,1e-05,1.47908]
[1780142367910,38.19,73524.9133,0.0,0.00705,1e-05,1.4786]
[1780142373973,38.19,73524.99,0.0,0.00705,1e-05,1.47775]
[1780142379476,38.19,73525.2567,0.0,0.00705,1e-05,1.47809]
[1780142384932,38.19,73526.32,0.0,0.00706,1e-05,1.47945]
[1780142391093,38.19,73526.4167,0.0,0.00706,1e-05,1.47957]
[1780142396493,38.19,73526.4067,0.0,0.00706,1e-05,1.47956]
[1780142401944,38.19,73526.4033,0.0,0.00706,1e-05,1.47956]
[1780142407208,38.19,73536.6667,0.0,0.00713,1e-05,1.49276]
[1780142412509,38.19,73518.58,0.0,0.00701,1e-05,1.46955]
[1780142418285,38.19,73517.95,0.0,0.007,1e-05,1.46875]
[1780142418695,38.19,73517.95,0.0,0.007,1e-05,1.46875]
[1780142428355,38.19,73518.55,0.0,0.00701,1e-05,1.46952]
[1780142435408,38.19,73518.6,0.0,0.007,1e-05,1.46863]
[1780142435704,38.19,73518.6,0.0,0.007,1e-05,1.46863]
[1780142441450,38.19,73519.12,0.0,0.00701,1e-05,1.46929]
[1780142446485,38.19,73519.01,0.0,0.00701,1e-05,1.46915]
[1780142452715,38.19,73518.91,0.0,0.00701,1e-05,1.46903]
[1780142459577,38.19,73518.97,0.0,0.00701,1e-05,1.4691]
[1780142465314,38.19,73519.64,0.0,0.00701,1e-05,1.46996]
[1780142469725,38.19,73519.72,0.0,0.00701,1e-05,1.47006]
[1780142475690,38.19,73511.49,0.0,0.00696,1e-05,1.45959]
[1780142480725,38.19,73511.81,0.0,0.00696,1e-05,1.46]
[1780142485760,38.19,73511.95,0.0,0.00696,1e-05,1.46018]
[1780142486748,38.19,73511.95,0.0,0.00696,1e-05,1.46018]
[1780142495830,38.19,73511.41,0.0,0.00695,1e-05,1.45855]
[1780142503769,38.19,73511.44,0.0,0.00695,1e-05,1.45858]
[1780142510935,38.19,73509.53,0.0,0.00694,1e-05,1.45617]
[1780142517984,38.19,73509.49,0.0,0.00694,1e-05,1.45612]
[1780142520829,38.19,73509.57,0.0,0.00694,1e-05,1.45622]
[1780142528054,38.19,73501.21,0.0,0.00688,1e-05,1.44567]
[1780142533089,38.19,73501.47,0.0,0.00688,1e-05,1.446]
[1780142537862,38.19,73501.53,0.0,0.00688,1e-05,1.44607]
[1780142543159,38.19,73501.33,0.0,0.00688,1e-05,1.44582]
[1780142550208,38.19,73501.88,0.0,0.00689,1e-05,1.44651]
[1780142554895,38.19,73501.88,0.0,0.00689,1e-05,1.44651]
[1780142560279,38.19,73501.9,0.0,0.00688,1e-05,1.4456]
[1780142568335,38.19,73501.69,0.0,0.00688,1e-05,1.44533]
[1780142571917,38.19,73501.69,0.0,0.00688,1e-05,1.44533]
[1780142577398,38.19,73501.82,0.0,0.00688,1e-05,1.4455]
[1780142587078,38.19,73501.78,0.0,0.00688,1e-05,1.44545]
[1780142588940,38.19,73501.78,0.0,0.00688,1e-05,1.44545]
[1780142594517,38.19,73501.85,0.0,0.00688,1e-05,1.44553]
[1780142598494,38.19,73501.81,0.0,0.00688,1e-05,1.44548]
[1780142598542,38.19,73501.81,0.0,0.00688,1e-05,1.44548]
[1780142598927,38.19,73501.81,0.0,0.00688,1e-05,1.44548]
[1780142600559,38.19,73501.47,0.0,0.00688,1e-05,1.44506]
[1780142605599,38.19,73502.26,0.0,0.00688,1e-05,1.44605]
[1780142605952,38.19,73502.26,0.0,0.00688,1e-05,1.44605]
[1780142615669,38.19,73504.47,0.0,0.00689,1e-05,1.44789]
[1780142620704,38.19,73503.8,0.0,0.00689,1e-05,1.44705]
[1780142622973,38.19,73499.77,0.0,0.00686,1e-05,1.44198]
[1780142629767,38.19,73499.15,0.0,0.00686,1e-05,1.4412]
[1780142634802,38.19,73499.19,0.0,0.00686,1e-05,1.44125]
[1780142640010,38.19,73499.52,0.0,0.00686,1e-05,1.44167]
[1780142645880,38.19,73502.22,0.0,0.00688,1e-05,1.44506]
[1780142657041,38.19,73502.36,0.0,0.00688,1e-05,1.44524]
[1780142662999,38.19,73501.79,0.0,0.00688,1e-05,1.44452]
[1780142670050,38.19,73502.19,0.0,0.00688,1e-05,1.44502]
[1780142674063,38.19,73502.19,0.0,0.00688,1e-05,1.44409]
[1780142683142,38.19,73501.87,0.0,0.00687,1e-05,1.44368]
[1780142691074,38.19,73501.85,0.0,0.00687,1e-05,1.44366]
[1780142697240,38.19,73501.95,0.0,0.00687,1e-05,1.44378]
[1780142702277,38.19,73501.75,0.0,0.00687,1e-05,1.44353]
[1780142708085,38.19,73501.9,0.0,0.00687,1e-05,1.44372]
[1780142713355,38.19,73501.81,0.0,0.00687,1e-05,1.44361]
[1780142723425,38.19,73501.52,0.0,0.00687,1e-05,1.44324]
[1780142725101,38.19,73501.52,0.0,0.00687,1e-05,1.44324]
[1780142736517,38.19,73501.64,0.0,0.00687,1e-05,1.44246]
[1780142742106,38.19,73501.65,0.0,0.00687,1e-05,1.44247]
[1780142749608,38.19,73501.65,0.0,0.00687,1e-05,1.44247]
[1780142754643,38.19,73503.26,0.0,0.00688,1e-05,1.44449]
[1780142759128,38.19,73503.12,0.0,0.00688,1e-05,1.44432]
[1780142764713,38.19,73507.63,0.0,0.00691,1e-05,1.45]
[1780142769748,38.19,73506.82,0.0,0.0069,1e-05,1.44897]
[1780142774784,38.19,73503.85,0.0,0.00688,1e-05,1.44523]
[1780142776150,38.19,73503.64,0.0,0.00688,1e-05,1.44497]
[1780142781833,38.19,73504.35,0.0,0.00689,1e-05,1.44586]
[1780142786868,38.19,73504.09,0.0,0.00688,1e-05,1.44554]
[1780142793174,38.19,73502.3,0.0,0.00687,1e-05,1.44329]
[1780142798951,38.19,73502.28,0.0,0.00687,1e-05,1.44232]
[1780142807009,38.19,73502.03,0.0,0.00687,1e-05,1.44201]
[1780142810184,38.19,73502.03,0.0,0.00687,1e-05,1.44201]
[1780142816073,38.19,73503.33,0.0,0.00687,1e-05,1.44364]
[1780142821108,38.19,73505.18,0.0,0.00689,1e-05,1.44597]
[1780142826144,38.19,73505.49,0.0,0.00689,1e-05,1.44636]
[1780142827206,38.19,73505.49,0.0,0.00689,1e-05,1.44636]
[1780142837221,38.19,73505.51,0.0,0.00689,1e-05,1.44638]
[1780142843263,38.19,73504.91,0.0,0.00688,1e-05,1.44563]
[1780142844228,38.19,73504.91,0.0,0.00688,1e-05,1.44563]
[1780142856354,38.19,73505.37,0.0,0.00688,1e-05,1.44527]
[1780142861238,38.19,73505.59,0.0,0.00688,1e-05,1.44555]
[1780142867431,38.19,73505.59,0.0,0.00688,1e-05,1.44555]
[1780142876495,38.19,73506.18,0.0,0.00689,1e-05,1.44629]
[1780142878272,38.19,73506.28,0.0,0.00689,1e-05,1.44641]
[1780142883543,38.19,73506.33,0.0,0.00689,1e-05,1.44648]
[1780142891599,38.19,73505.93,0.0,0.00689,1e-05,1.44597]
[1780142895282,38.19,73506.42,0.0,0.00689,1e-05,1.44659]
[1780142901673,38.19,73506.37,0.0,0.00689,1e-05,1.44653]
[1780142907715,38.19,73506.39,0.0,0.00689,1e-05,1.44655]
[1780142912293,38.19,73506.28,0.0,0.00689,1e-05,1.44641]
[1780142923828,38.19,73506.22,0.0,0.00688,1e-05,1.4454]
[1780142928863,38.19,73506.05,0.0,0.00688,1e-05,1.44518]
[1780142929303,38.19,73506.05,0.0,0.00688,1e-05,1.44518]
[1780142935912,38.19,73503.19,0.0,0.00686,1e-05,1.44159]
[1780142941954,38.19,73502.64,0.0,0.00686,1e-05,1.4409]
[1780142946337,38.19,73502.6,0.0,0.00686,1e-05,1.44085]
[1780142947799,38.19,73502.6,0.0,0.00686,1e-05,1.44085]
[1780142948745,38.19,73502.79,0.0,0.00686,1e-05,1.44109]
[1780142957060,38.19,73503.02,0.0,0.00686,1e-05,1.44138]
[1780142962094,38.19,73503.09,0.0,0.00686,1e-05,1.44146]
[1780142969144,38.19,73502.81,0.0,0.00686,1e-05,1.44111]
[1780142975185,38.19,73502.56,0.0,0.00686,1e-05,1.43986]
[1780142981228,38.19,73502.79,0.0,0.00686,1e-05,1.44015]
[1780142986263,38.19,73502.71,0.0,0.00686,1e-05,1.44005]
[1780143000363,38.19,73502.8,0.0,0.00686,1e-05,1.44016]
[1780143008417,38.19,73502.82,0.0,0.00686,1e-05,1.44019]
[1780143013452,38.19,73502.86,0.0,0.00686,1e-05,1.44024]
[1780143018488,38.19,73499.59,0.0,0.00684,1e-05,1.43614]
[1780143023524,38.19,73500.28,0.0,0.00684,1e-05,1.437]
[1780143031580,38.19,73500.29,0.0,0.00684,1e-05,1.43608]
[1780143039637,38.19,73500.26,0.0,0.00684,1e-05,1.43604]
[1780143044672,38.19,73500.41,0.0,0.00684,1e-05,1.43623]
[1780143054742,38.19,73500.41,0.0,0.00684,1e-05,1.43623]
[1780143060784,38.19,73500.94,0.0,0.00684,1e-05,1.43689]
[1780143067833,38.19,73501.07,0.0,0.00684,1e-05,1.43706]
[1780143074134,38.19,73501.07,0.0,0.00684,1e-05,1.43706]
[1780143083946,38.19,73501.81,0.0,0.00685,1e-05,1.43798]
[1780143088981,38.19,73501.69,0.0,0.00685,1e-05,1.43783]
[1780143094016,38.19,73501.72,0.0,0.00684,1e-05,1.43694]
[1780143099050,38.19,73501.78,0.0,0.00684,1e-05,1.43701]
[1780143104085,38.19,73501.87,0.0,0.00684,1e-05,1.43712]
[1780143114156,38.19,73501.87,0.0,0.00684,1e-05,1.43712]
[1780143119191,38.19,73502.59,0.0,0.00685,1e-05,1.43803]
[1780143125233,38.19,73502.56,0.0,0.00685,1e-05,1.43799]
[1780143133289,38.19,73501.28,0.0,0.00684,1e-05,1.43638]
[1780143142352,38.19,73501.37,0.0,0.00684,1e-05,1.4365]
[1780143148394,38.19,73500.37,0.0,0.00683,1e-05,1.43525]
[1780143154436,38.19,73501.29,0.0,0.00683,1e-05,1.43546]
[1780143166520,38.19,73500.93,0.0,0.00683,1e-05,1.43501]
[1780143173569,38.19,73500.19,0.0,0.00683,1e-05,1.43409]
[1780143178604,38.19,73500.33,0.0,0.00683,1e-05,1.43426]
[1780143186661,38.19,73499.58,0.0,0.00682,1e-05,1.43332]
[1780143193711,38.19,73498.53,0.0,0.00682,1e-05,1.43201]
[1780143199753,38.19,73499.11,0.0,0.00682,1e-05,1.43274]
[1780143204788,38.19,73496.93,0.0,0.00681,1e-05,1.43001]
[1780143209494,38.19,73496.61,0.0,0.0068,1e-05,1.42961]
[1780143210343,38.19,73496.61,0.0,0.0068,1e-05,1.42961]
[1780143222916,38.19,73496.89,0.0,0.0068,1e-05,1.42903]
[1780143229965,38.19,73498.95,0.0,0.00681,1e-05,1.4316]
[1780143242049,38.19,73496.85,0.0,0.0068,1e-05,1.42898]
[1780143252119,38.19,73496.85,0.0,0.0068,1e-05,1.42898]
[1780143261183,38.19,73497.35,0.0,0.0068,1e-05,1.4296]
[1780143266218,38.19,73497.51,0.0,0.00681,1e-05,1.4298]
[1780143272259,38.19,73497.57,0.0,0.0068,1e-05,1.42895]
[1780143278302,38.19,73497.39,0.0,0.0068,1e-05,1.42872]
[1780143284344,38.19,73497.39,0.0,0.0068,1e-05,1.42872]
[1780143289379,38.19,73500.97,0.0,0.00682,1e-05,1.43319]
[1780143294414,38.19,73501.22,0.0,0.00683,1e-05,1.4335]
[1780143299450,38.19,73508.55,0.0,0.00687,1e-05,1.44269]
[1780143304484,38.19,73509.29,0.0,0.00688,1e-05,1.44362]
[1780143309519,38.19,73517.42,0.0,0.00693,1e-05,1.45388]
[1780143317662,38.19,73517.39,0.0,0.00693,1e-05,1.45384]
[1780143323617,38.19,73517.77,0.0,0.00694,1e-05,1.45432]
[1780143328653,38.19,73517.58,0.0,0.00693,1e-05,1.45408]
[1780143333688,38.19,73517.82,0.0,0.00693,1e-05,1.45344]
[1780143344765,38.19,73517.75,0.0,0.00693,1e-05,1.45335]
[1780143354835,38.19,73517.75,0.0,0.00693,1e-05,1.45335]
[1780143359870,38.19,73513.43,0.0,0.0069,1e-05,1.4479]
[1780143365912,38.19,73514.19,0.0,0.00691,1e-05,1.44885]
[1780143372961,38.19,73514.0,0.0,0.00691,1e-05,1.44862]
[1780143377996,38.19,73514.06,0.0,0.00691,1e-05,1.44869]
[1780143386053,38.19,73516.84,0.0,0.00693,1e-05,1.4522]
[1780143397130,38.19,73516.99,0.0,0.00692,1e-05,1.45145]
[1780143403172,38.19,73517.02,0.0,0.00692,1e-05,1.45148]
[1780143408208,38.19,73517.56,0.0,0.00693,1e-05,1.45217]
[1780143417270,38.19,73517.62,0.0,0.00693,1e-05,1.45224]
[1780143426334,38.19,73517.8,0.0,0.00693,1e-05,1.45247]
[1780143433383,38.19,73517.87,0.0,0.00693,1e-05,1.45256]
[1780143438418,38.19,73517.87,0.0,0.00693,1e-05,1.45256]
[1780143443453,38.19,73517.61,0.0,0.00693,1e-05,1.45223]
[1780143449494,38.19,73516.22,0.0,0.00692,1e-05,1.45047]
[1780143454530,38.19,73516.58,0.0,0.00691,1e-05,1.44999]
[1780143459565,38.19,73516.24,0.0,0.00691,1e-05,1.44956]
[1780143468627,38.19,73518.25,0.0,0.00693,1e-05,1.4521]
[1780143479705,38.19,73516.55,0.0,0.00691,1e-05,1.44995]
[1780143485747,38.19,73515.89,0.0,0.00691,1e-05,1.44912]
[1780143492798,38.19,73516.14,0.0,0.00691,1e-05,1.44943]
[1780143497833,38.19,73524.23,0.0,0.00697,1e-05,1.45967]
[1780143502869,38.19,73525.66,0.0,0.00698,1e-05,1.46149]
[1780143508911,38.19,73526.61,0.0,0.00698,1e-05,1.46269]
[1780143514955,38.19,73527.73,0.0,0.00699,1e-05,1.46317]
[1780143526034,38.19,73527.8,0.0,0.00699,1e-05,1.46326]
[1780143532077,38.19,73527.65,0.0,0.00698,1e-05,1.46307]
[1780143543155,38.19,73528.73,0.0,0.00699,1e-05,1.46444]
[1780143548191,38.19,73536.47,0.0,0.00704,1e-05,1.47432]
[1780143553225,38.19,73536.87,0.0,0.00705,1e-05,1.47483]
[1780143559267,38.19,73544.01,0.0,0.0071,1e-05,1.484]
[1780143564317,38.19,73543.85,0.0,0.0071,1e-05,1.48379]
[1780143573380,38.19,73543.99,0.0,0.00709,1e-05,1.48301]
[1780143576198,38.19,73543.95,0.0,0.00709,1e-05,1.48296]
[1780143583451,38.19,73544.16,0.0,0.00709,1e-05,1.48323]
[1780143589493,38.19,73543.95,0.0,0.00709,1e-05,1.48296]
[1780143593209,38.19,73544.12,0.0,0.00709,1e-05,1.48318]
[1780143601577,38.19,73543.76,0.0,0.00709,1e-05,1.48272]
[1780143606612,38.19,73545.67,0.0,0.0071,1e-05,1.48518]
[1780143610220,38.19,73546.66,0.0,0.00711,1e-05,1.48645]
[1780143615675,38.19,73550.51,0.0,0.00714,1e-05,1.49142]
[1780143620712,38.19,73550.74,0.0,0.00714,1e-05,1.49172]
[1780143625747,38.19,73551.34,0.0,0.00714,1e-05,1.49249]
[1780143627254,38.19,73554.32,0.0,0.00716,1e-05,1.49635]
[1780143634815,38.19,73554.96,0.0,0.00716,1e-05,1.49621]
[1780143639850,38.19,73560.07,0.0,0.0072,1e-05,1.50285]
[1780143644298,38.19,73560.87,0.0,0.0072,1e-05,1.50389]
[1780143650929,38.19,73566.35,0.0,0.00724,1e-05,1.51103]
[1780143655964,38.19,73568.16,0.0,0.00725,1e-05,1.5134]
[1780143661320,38.19,73568.03,0.0,0.00725,1e-05,1.51323]
[1780143667043,38.19,73567.96,0.0,0.00725,1e-05,1.51314]
[1780143674092,38.19,73570.62,0.0,0.00727,1e-05,1.51662]
[1780143678354,38.19,73568.52,0.0,0.00726,1e-05,1.51387]
[1780143684162,38.19,73570.54,0.0,0.00727,1e-05,1.51651]
[1780143689197,38.19,73571.55,0.0,0.00728,1e-05,1.51784]
[1780143695377,38.19,73571.51,0.0,0.00728,1e-05,1.51779]
[1780143702288,38.19,73571.52,0.0,0.00727,1e-05,1.51682]
[1780143707323,38.19,73557.41,0.0,0.00718,1e-05,1.49842]
[1780143712358,38.19,73556.67,0.0,0.00717,1e-05,1.49747]
[1780143717393,38.19,73555.67,0.0,0.00716,1e-05,1.49617]
[1780143722428,38.19,73560.11,0.0,0.00719,1e-05,1.50193]
[1780143727462,38.19,73557.89,0.0,0.00718,1e-05,1.49905]
[1780143729667,38.19,73558.47,0.0,0.00718,1e-05,1.4998]
[1780143735519,38.19,73557.38,0.0,0.00718,1e-05,1.49839]
[1780143740554,38.19,73558.39,0.0,0.00718,1e-05,1.4997]
[1780143745589,38.19,73558.46,0.0,0.00718,1e-05,1.49979]
[1780143746690,38.19,73558.46,0.0,0.00718,1e-05,1.49979]
[1780143752638,38.19,73568.05,0.0,0.00725,1e-05,1.51131]
[1780143763759,38.19,73567.84,0.0,0.00724,1e-05,1.51104]
[1780143770766,38.19,73569.62,0.0,0.00726,1e-05,1.51336]
[1780143775801,38.19,73569.66,0.0,0.00726,1e-05,1.51341]
[1780143780770,38.19,73569.52,0.0,0.00726,1e-05,1.51323]
[1780143787885,38.19,73568.97,0.0,0.00725,1e-05,1.51251]
[1780143794934,38.19,73568.98,0.0,0.00725,1e-05,1.51253]
[1780143795213,38.19,73568.98,0.0,0.00725,1e-05,1.51253]
[1780143800976,38.19,73571.11,0.0,0.00727,1e-05,1.51531]
[1780143805401,38.19,73568.83,0.0,0.00725,1e-05,1.51233]
[1780143813060,38.19,73568.87,0.0,0.00725,1e-05,1.51141]
[1780143820494,38.19,73568.91,0.0,0.00725,1e-05,1.51146]
[1780143820595,38.19,73568.91,0.0,0.00725,1e-05,1.51146]
[1780143821022,38.19,73568.91,0.0,0.00725,1e-05,1.51146]
[1780143823130,38.19,73568.88,0.0,0.00725,1e-05,1.51142]
[1780143828165,38.19,73572.08,0.0,0.00727,1e-05,1.51561]
[1780143833200,38.19,73576.01,0.0,0.0073,1e-05,1.52076]
[1780143836170,38.19,73577.65,0.0,0.00731,1e-05,1.52292]
[1780143841256,38.19,73578.94,0.0,0.00732,1e-05,1.52462]
[1780143846295,38.19,73571.15,0.0,0.00726,1e-05,1.51439]
[1780143851330,38.19,73569.09,0.0,0.00725,1e-05,1.5117]
[1780143853191,38.19,73569.12,0.0,0.00725,1e-05,1.51174]
[1780143854841,38.19,73569.19,0.0,0.00725,1e-05,1.51183]
[1780143854906,38.19,73568.23,0.0,0.00724,1e-05,1.51057]
[1780143857204,38.19,73568.23,0.0,0.00724,1e-05,1.51057]
[1780143857289,38.19,73568.23,0.0,0.00724,1e-05,1.51057]
[1780143862406,38.19,73567.54,0.0,0.00724,1e-05,1.50967]
[1780143867442,38.19,73560.4,0.0,0.00719,1e-05,1.50037]
[1780143870223,38.19,73558.42,0.0,0.00717,1e-05,1.4978]
[1780143876505,38.19,73553.87,0.0,0.00714,1e-05,1.49095]
[1780143881541,38.19,73550.19,0.0,0.00711,1e-05,1.4862]
[1780143886576,38.19,73549.45,0.0,0.00711,1e-05,1.48524]
[1780143887258,38.19,73549.45,0.0,0.00711,1e-05,1.48524]
[1780143892617,38.19,73548.82,0.0,0.0071,1e-05,1.48443]
[1780143898659,38.19,73547.76,0.0,0.0071,1e-05,1.48307]
[1780143903694,38.19,73547.3,0.0,0.00709,1e-05,1.48248]
[1780143904291,38.19,73547.3,0.0,0.00709,1e-05,1.48248]
[1780143909737,38.19,73547.73,0.0,0.0071,1e-05,1.48303]
[1780143915779,38.19,73549.63,0.0,0.00711,1e-05,1.48548]
[1780143920815,38.19,73550.92,0.0,0.00712,1e-05,1.48714]
[1780143921324,38.19,73550.92,0.0,0.00712,1e-05,1.48714]
[1780143926856,38.19,73551.7,0.0,0.00712,1e-05,1.48814]
[1780143931892,38.19,73551.37,0.0,0.00712,1e-05,1.48676]
[1780143938348,38.19,73551.49,0.0,0.00712,1e-05,1.48691]
[1780143943985,38.19,73552.98,0.0,0.00713,1e-05,1.48883]
[1780143950027,38.19,73554.12,0.0,0.00713,1e-05,1.49031]
[1780143950772,38.19,73554.12,0.0,0.00713,1e-05,1.49031]
[1780143956068,38.19,73555.97,0.0,0.00715,1e-05,1.4927]
[1780143962111,38.19,73555.7,0.0,0.00715,1e-05,1.49235]
[1780143967806,38.19,73556.59,0.0,0.00715,1e-05,1.4935]
[1780143973188,38.19,73555.04,0.0,0.00714,1e-05,1.4915]
[1780143978223,38.19,73556.6,0.0,0.00715,1e-05,1.49351]
[1780143983259,38.19,73562.65,0.0,0.00719,1e-05,1.50136]
[1780143984840,38.19,73562.65,0.0,0.00719,1e-05,1.50136]
[1780143990308,38.19,73562.93,0.0,0.0072,1e-05,1.50173]
[1780143995343,38.19,73562.68,0.0,0.00719,1e-05,1.50043]
[1780144000378,38.19,73563.42,0.0,0.00719,1e-05,1.50139]
[1780144001863,38.19,73563.42,0.0,0.00719,1e-05,1.50139]
[1780144010448,38.19,73563.59,0.0,0.0072,1e-05,1.50161]
[1780144013748,38.19,73563.74,0.0,0.0072,1e-05,1.50181]
[1780144020518,38.19,73563.81,0.0,0.0072,1e-05,1.5019]
[1780144025553,38.19,73564.86,0.0,0.0072,1e-05,1.50327]
[1780144027601,38.19,73564.42,0.0,0.0072,1e-05,1.50269]
[1780144033610,38.19,73565.46,0.0,0.00721,1e-05,1.50405]
[1780144039653,38.19,73565.35,0.0,0.00721,1e-05,1.5039]
[1780144044634,38.19,73565.16,0.0,0.00721,1e-05,1.50366]
[1780144050064,38.19,73564.18,0.0,0.0072,1e-05,1.50238]
[1780144055765,38.19,73564.54,0.0,0.0072,1e-05,1.50188]
[1780144060801,38.19,73570.3,0.0,0.00724,1e-05,1.50939]
[1780144061646,38.19,73570.3,0.0,0.00724,1e-05,1.50939]
[1780144066844,38.19,73576.88,0.0,0.00728,1e-05,1.518]
[1780144072886,38.19,73582.03,0.0,0.00732,1e-05,1.52477]
[1780144077923,38.19,73584.44,0.0,0.00734,1e-05,1.52794]
[1780144078679,38.19,73584.44,0.0,0.00734,1e-05,1.52794]
[1780144084972,38.19,73576.93,0.0,0.00728,1e-05,1.51806]
[1780144090008,38.19,73578.21,0.0,0.00729,1e-05,1.51974]
[1780144095042,38.19,73573.37,0.0,0.00726,1e-05,1.5134]
[1780144095701,38.19,73573.37,0.0,0.00726,1e-05,1.5134]
[1780144102091,38.19,73572.72,0.0,0.00726,1e-05,1.51255]
[1780144107127,38.19,73565.45,0.0,0.0072,1e-05,1.50307]
[1780144112772,38.19,73565.51,0.0,0.0072,1e-05,1.50217]
[1780144118205,38.19,73552.02,0.0,0.00711,1e-05,1.48471]
[1780144125254,38.19,73549.98,0.0,0.00709,1e-05,1.48209]
[1780144129805,38.19,73550.08,0.0,0.00709,1e-05,1.48221]
[1780144135325,38.19,73549.87,0.0,0.00709,1e-05,1.48194]
[1780144141367,38.19,73549.92,0.0,0.00709,1e-05,1.48201]
[1780144146816,38.19,73549.92,0.0,0.00709,1e-05,1.48201]
[1780144152444,38.19,73550.09,0.0,0.00709,1e-05,1.48223]
[1780144158486,38.19,73549.96,0.0,0.00709,1e-05,1.48206]
[1780144163827,38.19,73549.88,0.0,0.00709,1e-05,1.48196]
[1780144169563,38.19,73555.39,0.0,0.00713,1e-05,1.48906]
[1780144174598,38.19,73554.88,0.0,0.00712,1e-05,1.48744]
[1780144179633,38.19,73554.3,0.0,0.00712,1e-05,1.48669]
[1780144180849,38.19,73554.3,0.0,0.00712,1e-05,1.48669]
[1780144186683,38.19,73554.11,0.0,0.00712,1e-05,1.48644]
[1780144191718,38.19,73554.2,0.0,0.00712,1e-05,1.48656]
[1780144196753,38.19,73553.85,0.0,0.00711,1e-05,1.48611]
[1780144197874,38.19,73553.85,0.0,0.00711,1e-05,1.48611]
[1780144205816,38.19,73553.91,0.0,0.00712,1e-05,1.48619]
[1780144210851,38.19,73552.3,0.0,0.0071,1e-05,1.48411]
[1780144212167,38.19,73552.3,0.0,0.0071,1e-05,1.48411]
[1780144217902,38.19,73564.4,0.0,0.00719,1e-05,1.49976]
[1780144223943,38.19,73566.46,0.0,0.0072,1e-05,1.50244]
[1780144229164,38.19,73573.88,0.0,0.00725,1e-05,1.51212]
[1780144235024,38.19,73585.71,0.0,0.00733,1e-05,1.52668]
[1780144241194,38.19,73588.76,0.0,0.00735,1e-05,1.5307]
[1780144249125,38.19,73588.69,0.0,0.00735,1e-05,1.53061]
[1780144255167,38.19,73588.71,0.0,0.00735,1e-05,1.53064]
[1780144258217,38.19,73588.75,0.0,0.00735,1e-05,1.53069]
[1780144265237,38.19,73588.33,0.0,0.00735,1e-05,1.53013]
[1780144272286,38.19,73588.33,0.0,0.00735,1e-05,1.53013]
[1780144275240,38.19,73588.33,0.0,0.00735,1e-05,1.53013]
[1780144280344,38.19,73588.36,0.0,0.00735,1e-05,1.53017]
[1780144287393,38.19,73588.58,0.0,0.00735,1e-05,1.53046]
[1780144292250,38.19,73588.88,0.0,0.00735,1e-05,1.52988]
[1780144298471,38.19,73598.98,0.0,0.00742,1e-05,1.54326]
[1780144303507,38.19,73602.35,0.0,0.00745,1e-05,1.54775]
[1780144309274,38.19,73606.38,0.0,0.00748,1e-05,1.55313]
[1780144314584,38.19,73610.07,0.0,0.0075,1e-05,1.55807]
[1780144319641,38.19,73620.1,0.0,0.00757,1e-05,1.57157]
[1780144324676,38.19,73606.09,0.0,0.00747,1e-05,1.55274]
[1780144326307,38.19,73606.09,0.0,0.00747,1e-05,1.55274]
[1780144331725,38.19,73603.37,0.0,0.00745,1e-05,1.54911]
[1780144336760,38.19,73602.97,0.0,0.00745,1e-05,1.54858]
[1780144343341,38.19,73602.36,0.0,0.00745,1e-05,1.54776]
[1780144350858,38.19,73602.86,0.0,0.00745,1e-05,1.54843]
[1780144355893,38.19,73602.79,0.0,0.00745,1e-05,1.54735]
[1780144360363,38.19,73602.33,0.0,0.00744,1e-05,1.54673]
[1780144366972,38.19,73602.22,0.0,0.00744,1e-05,1.54659]
[1780144375029,38.19,73602.59,0.0,0.00744,1e-05,1.54708]
[1780144377396,38.19,73602.46,0.0,0.00744,1e-05,1.54691]
[1780144384093,38.19,73599.7,0.0,0.00742,1e-05,1.54323]
[1780144389127,38.19,73599.87,0.0,0.00742,1e-05,1.54346]
[1780144394409,38.19,73599.73,0.0,0.00742,1e-05,1.54327]
[1780144400204,38.19,73600.59,0.0,0.00743,1e-05,1.54442]
[1780144405240,38.19,73600.29,0.0,0.00743,1e-05,1.54402]
[1780144410275,38.19,73600.01,0.0,0.00743,1e-05,1.54365]
[1780144411429,38.19,73600.01,0.0,0.00743,1e-05,1.54365]
[1780144417325,38.19,73600.14,0.0,0.00742,1e-05,1.54283]
[1780144422360,38.19,73600.46,0.0,0.00742,1e-05,1.54326]
[1780144427395,38.19,73600.43,0.0,0.00742,1e-05,1.54322]
[1780144428451,38.19,73600.43,0.0,0.00742,1e-05,1.54322]
[1780144431497,38.19,73600.29,0.0,0.00742,1e-05,1.54303]
[1780144432506,38.19,73600.41,0.0,0.00742,1e-05,1.54319]
[1780144438472,38.19,73600.47,0.0,0.00742,1e-05,1.54327]
[1780144443507,38.19,73600.41,0.0,0.00742,1e-05,1.54319]
[1780144448542,38.19,73600.37,0.0,0.00742,1e-05,1.54314]
[1780144454583,38.19,73600.38,0.0,0.00742,1e-05,1.54315]
[1780144459619,38.19,73600.23,0.0,0.00742,1e-05,1.54295]
[1780144465661,38.19,73599.99,0.0,0.00742,1e-05,1.54263]
[1780144470697,38.19,73599.99,0.0,0.00742,1e-05,1.54263]
[1780144475732,38.19,73596.29,0.0,0.00739,1e-05,1.53673]
[1780144483788,38.19,73596.09,0.0,0.00739,1e-05,1.53646]
[1780144488823,38.19,73595.97,0.0,0.00739,1e-05,1.53631]
[1780144493858,38.19,73595.41,0.0,0.00738,1e-05,1.53556]
[1780144498893,38.19,73588.23,0.0,0.00733,1e-05,1.52607]
[1780144503939,38.19,73573.13,0.0,0.00723,1e-05,1.50628]
[1780144508974,38.19,73572.52,0.0,0.00722,1e-05,1.50548]
[1780144514009,38.19,73571.86,0.0,0.00722,1e-05,1.50462]
[1780144519044,38.19,73570.94,0.0,0.00721,1e-05,1.50342]
[1780144524082,38.19,73569.25,0.0,0.0072,1e-05,1.50122]
[1780144531132,38.19,73569.27,0.0,0.00719,1e-05,1.50028]
[1780144538365,38.19,73569.36,0.0,0.0072,1e-05,1.5004]
[1780144544223,38.19,73569.48,0.0,0.0072,1e-05,1.50055]
[1780144550265,38.19,73578.19,0.0,0.00726,1e-05,1.51191]
[1780144555300,38.19,73577.41,0.0,0.00725,1e-05,1.51089]
[1780144560334,38.19,73577.5,0.0,0.00725,1e-05,1.51101]
[1780144566377,38.19,73577.48,0.0,0.00725,1e-05,1.51098]
[1780144571412,38.19,73571.92,0.0,0.00721,1e-05,1.50373]
[1780144576447,38.19,73569.95,0.0,0.0072,1e-05,1.50116]
[1780144583496,38.19,73570.08,0.0,0.0072,1e-05,1.50133]
[1780144588531,38.19,73569.2,0.0,0.00719,1e-05,1.50019]
[1780144593566,38.19,73569.75,0.0,0.00719,1e-05,1.49993]
[1780144598600,38.19,73569.19,0.0,0.00719,1e-05,1.49921]
[1780144603636,38.19,73570.17,0.0,0.0072,1e-05,1.50048]
[1780144608671,38.19,73571.23,0.0,0.0072,1e-05,1.50186]
[1780144613705,38.19,73571.0,0.0,0.0072,1e-05,1.50156]
[1780144618742,38.19,73569.59,0.0,0.00719,1e-05,1.49973]
[1780144624784,38.19,73570.57,0.0,0.0072,1e-05,1.501]
[1780144629820,38.19,73570.43,0.0,0.0072,1e-05,1.50082]
[1780144634855,38.19,73569.72,0.0,0.00719,1e-05,1.4999]
[1780144641904,38.19,73569.6,0.0,0.00719,1e-05,1.49974]
[1780144646939,38.19,73570.82,0.0,0.0072,1e-05,1.50133]
[1780144658016,38.19,73570.86,0.0,0.0072,1e-05,1.50041]
[1780144665065,38.19,73570.93,0.0,0.0072,1e-05,1.5005]
[1780144670100,38.19,73570.86,0.0,0.0072,1e-05,1.50041]
[1780144676144,38.19,73571.29,0.0,0.0072,1e-05,1.50097]
[1780144682186,38.19,73570.98,0.0,0.0072,1e-05,1.50056]
[1780144687221,38.19,73570.89,0.0,0.0072,1e-05,1.50045]
[1780144700314,38.19,73571.03,0.0,0.0072,1e-05,1.50063]
[1780144705349,38.19,73569.51,0.0,0.00719,1e-05,1.49865]
[1780144711391,38.19,73569.72,0.0,0.00718,1e-05,1.49796]
[1780144718439,38.19,73569.51,0.0,0.00718,1e-05,1.49769]
[1780144724482,38.19,73569.61,0.0,0.00718,1e-05,1.49782]
[1780144729517,38.19,73569.95,0.0,0.00719,1e-05,1.49826]
[1780144734552,38.19,73569.74,0.0,0.00718,1e-05,1.49798]
[1780144739588,38.19,73569.49,0.0,0.00718,1e-05,1.49766]
[1780144744626,38.19,73569.32,0.0,0.00718,1e-05,1.49744]
[1780144749660,38.19,73569.48,0.0,0.00718,1e-05,1.49765]
[1780144754696,38.19,73569.64,0.0,0.00718,1e-05,1.49785]
[1780144761812,38.19,73569.8,0.0,0.00718,1e-05,1.49806]
[1780144762588,38.19,73569.8,0.0,0.00718,1e-05,1.49806]
[1780144767786,38.19,73566.32,0.0,0.00716,1e-05,1.49355]
[1780144772821,38.19,73566.77,0.0,0.00716,1e-05,1.49316]
[1780144777857,38.19,73566.66,0.0,0.00716,1e-05,1.49302]
[1780144783899,38.19,73567.38,0.0,0.00716,1e-05,1.49396]
[1780144790948,38.19,73567.34,0.0,0.00716,1e-05,1.4939]
[1780144795984,38.19,73572.98,0.0,0.0072,1e-05,1.50123]
[1780144801023,38.19,73573.18,0.0,0.0072,1e-05,1.50149]
[1780144806058,38.19,73573.01,0.0,0.0072,1e-05,1.50127]
[1780144811093,38.19,73572.5,0.0,0.0072,1e-05,1.5006]
[1780144817136,38.19,73572.73,0.0,0.0072,1e-05,1.5009]
[1780144823178,38.19,73571.01,0.0,0.00719,1e-05,1.49866]
[1780144830227,38.19,73571.12,0.0,0.00719,1e-05,1.49881]
[1780144835261,38.19,73571.08,0.0,0.00718,1e-05,1.49779]
[1780144840297,38.19,73570.49,0.0,0.00718,1e-05,1.49702]
[1780144846339,38.19,73570.94,0.0,0.00718,1e-05,1.49761]
[1780144859430,38.19,73571.0,0.0,0.00718,1e-05,1.49768]
[1780144864465,38.19,73570.8,0.0,0.00718,1e-05,1.49742]
[1780144870508,38.19,73570.85,0.0,0.00718,1e-05,1.49749]
[1780144877557,38.19,73570.81,0.0,0.00718,1e-05,1.49744]
[1780144883599,38.19,73571.55,0.0,0.00719,1e-05,1.4984]
[1780144889642,38.19,73571.6,0.0,0.00719,1e-05,1.49846]
[1780144896691,38.19,73571.75,0.0,0.00718,1e-05,1.49769]
[1780144901726,38.19,73571.22,0.0,0.00718,1e-05,1.497]
[1780144909782,38.19,73572.0,0.0,0.00719,1e-05,1.49801]
[1780144919852,38.19,73572.0,0.0,0.00719,1e-05,1.49801]
[1780144926901,38.19,73572.03,0.0,0.00719,1e-05,1.49805]
[1780144931936,38.19,73572.11,0.0,0.00719,1e-05,1.49816]
[1780144936971,38.19,73572.06,0.0,0.00719,1e-05,1.49809]
[1780144943013,38.19,73572.29,0.0,0.00719,1e-05,1.49839]
[1780144949055,38.19,73572.54,0.0,0.00719,1e-05,1.49871]
[1780144961138,38.19,73572.25,0.0,0.00718,1e-05,1.49737]
[1780144968188,38.19,73573.31,0.0,0.00719,1e-05,1.49875]
[1780144979265,38.19,73573.27,0.0,0.00719,1e-05,1.49869]
[1780144984300,38.19,73570.29,0.0,0.00717,1e-05,1.49483]
[1780144989335,38.19,73570.29,0.0,0.00717,1e-05,1.49483]
[1780144995377,38.19,73570.13,0.0,0.00717,1e-05,1.49462]
[1780145002426,38.19,73570.22,0.0,0.00717,1e-05,1.49473]
[1780145007461,38.19,73570.59,0.0,0.00717,1e-05,1.49521]
[1780145012496,38.19,73570.99,0.0,0.00717,1e-05,1.49477]
[1780145018538,38.19,73571.51,0.0,0.00717,1e-05,1.49544]
[1780145023574,38.19,73571.04,0.0,0.00717,1e-05,1.49483]
[1780145028609,38.19,73570.53,0.0,0.00717,1e-05,1.49417]
[1780145033644,38.19,73571.04,0.0,0.00717,1e-05,1.49483]
[1780145038683,38.19,73570.58,0.0,0.00717,1e-05,1.49423]
[1780145042496,38.19,73570.58,0.0,0.00717,1e-05,1.49423]
[1780145042507,38.19,73570.58,0.0,0.00717,1e-05,1.49423]
[1780145042955,38.19,73570.58,0.0,0.00717,1e-05,1.49423]
[1780145052778,38.19,73570.48,0.0,0.00717,1e-05,1.4941]
[1780145053327,38.19,73570.48,0.0,0.00717,1e-05,1.4941]
[1780145058820,38.19,73570.57,0.0,0.00717,1e-05,1.49422]
[1780145063857,38.19,73570.06,0.0,0.00716,1e-05,1.49356]
[1780145068910,38.19,73570.51,0.0,0.00717,1e-05,1.49414]
[1780145070338,38.19,73570.51,0.0,0.00717,1e-05,1.49414]
[1780145075960,38.19,73570.68,0.0,0.00716,1e-05,1.4934]
[1780145081000,38.19,73571.13,0.0,0.00717,1e-05,1.49398]
[1780145086035,38.19,73571.46,0.0,0.00717,1e-05,1.49441]
[1780145087349,38.19,73571.83,0.0,0.00717,1e-05,1.49489]
[1780145093084,38.19,73572.84,0.0,0.00718,1e-05,1.4962]
[1780145098119,38.19,73585.74,0.0,0.00727,1e-05,1.51302]
[1780145103154,38.19,73587.31,0.0,0.00728,1e-05,1.51507]
[1780145104372,38.19,73587.31,0.0,0.00728,1e-05,1.51507]
[1780145111211,38.19,73589.42,0.0,0.00729,1e-05,1.51784]
[1780145116246,38.19,73585.08,0.0,0.00726,1e-05,1.51215]
[1780145121281,38.19,73580.89,0.0,0.00723,1e-05,1.50667]
[1780145121394,38.19,73580.89,0.0,0.00723,1e-05,1.50667]
[1780145128329,38.19,73580.35,0.0,0.00723,1e-05,1.50597]
[1780145138428,38.19,73580.21,0.0,0.00723,1e-05,1.50481]
[1780145144442,38.19,73579.57,0.0,0.00722,1e-05,1.50398]
[1780145154512,38.19,73579.08,0.0,0.00722,1e-05,1.50334]
[1780145155498,38.19,73579.08,0.0,0.00722,1e-05,1.50334]
[1780145160554,38.19,73574.95,0.0,0.00719,1e-05,1.49797]
[1780145165589,38.19,73573.62,0.0,0.00718,1e-05,1.49624]
[1780145170624,38.19,73572.68,0.0,0.00717,1e-05,1.49502]
[1780145172520,38.19,73572.65,0.0,0.00717,1e-05,1.49498]
[1780145178680,38.19,73570.88,0.0,0.00716,1e-05,1.49269]
[1780145183715,38.19,73569.73,0.0,0.00715,1e-05,1.4912]
[1780145188750,38.19,73566.91,0.0,0.00713,1e-05,1.48755]
[1780145189542,38.19,73566.91,0.0,0.00713,1e-05,1.48755]
[1780145194793,38.19,73566.07,0.0,0.00712,1e-05,1.4855]
[1780145199827,38.19,73563.98,0.0,0.00711,1e-05,1.48281]
[1780145204862,38.19,73563.06,0.0,0.0071,1e-05,1.48162]
[1780145206565,38.19,73563.27,0.0,0.0071,1e-05,1.48189]
[1780145211911,38.19,73561.53,0.0,0.00709,1e-05,1.47965]
[1780145216946,38.19,73559.94,0.0,0.00708,1e-05,1.47761]
[1780145221981,38.19,73559.56,0.0,0.00708,1e-05,1.47712]
[1780145223599,38.19,73561.45,0.0,0.00709,1e-05,1.47955]
[1780145229033,38.19,73565.01,0.0,0.00712,1e-05,1.48414]
[1780145234068,38.19,73564.89,0.0,0.00711,1e-05,1.48398]
[1780145239105,38.19,73564.64,0.0,0.00711,1e-05,1.48366]
[1780145240633,38.19,73564.76,0.0,0.00711,1e-05,1.48381]
[1780145250186,38.19,73563.88,0.0,0.00711,1e-05,1.48268]
[1780145257667,38.19,73563.71,0.0,0.0071,1e-05,1.4815]
[1780145270441,38.19,73563.71,0.0,0.0071,1e-05,1.4815]
[1780145274701,38.19,73563.78,0.0,0.0071,1e-05,1.48159]
[1780145281403,38.19,73563.5,0.0,0.0071,1e-05,1.48123]
[1780145286438,38.19,73563.21,0.0,0.0071,1e-05,1.48085]
[1780145291473,38.19,73563.6,0.0,0.0071,1e-05,1.48136]
[1780145291712,38.19,73563.6,0.0,0.0071,1e-05,1.48136]
[1780145297515,38.19,73563.25,0.0,0.0071,1e-05,1.48091]
[1780145303557,38.19,73563.4,0.0,0.0071,1e-05,1.4811]
[1780145308722,38.19,73563.36,0.0,0.0071,1e-05,1.48105]
[1780145314634,38.19,73563.28,0.0,0.00709,1e-05,1.47998]
[1780145320676,38.19,73563.08,0.0,0.00709,1e-05,1.47973]
[1780145325733,38.19,73563.1,0.0,0.00709,1e-05,1.47975]
[1780145332760,38.19,73561.81,0.0,0.00708,1e-05,1.47809]
[1780145338802,38.19,73561.7,0.0,0.00708,1e-05,1.47795]
[1780145342767,38.19,73562.05,0.0,0.00709,1e-05,1.4784]
[1780145348873,38.19,73561.99,0.0,0.00709,1e-05,1.47832]
[1780145354915,38.19,73562.0,0.0,0.00709,1e-05,1.47834]
[1780145359789,38.19,73562.0,0.0,0.00709,1e-05,1.47834]
[1780145364984,38.19,73563.84,0.0,0.0071,1e-05,1.4807]
[1780145370020,38.19,73574.27,0.0,0.00717,1e-05,1.49418]
[1780145375055,38.19,73580.54,0.0,0.00721,1e-05,1.50135]
[1780145376812,38.19,73580.54,0.0,0.00721,1e-05,1.50135]
[1780145383111,38.19,73580.25,0.0,0.00721,1e-05,1.50098]
[1780145388146,38.19,73580.51,0.0,0.00721,1e-05,1.50132]
[1780145393181,38.19,73591.55,0.0,0.00729,1e-05,1.51575]
[1780145393848,38.19,73591.55,0.0,0.00729,1e-05,1.51575]
[1780145399223,38.19,73579.02,0.0,0.0072,1e-05,1.49938]
[1780145404259,38.19,73574.81,0.0,0.00717,1e-05,1.49391]
[1780145409293,38.19,73572.32,0.0,0.00715,1e-05,1.49068]
[1780145410880,38.19,73568.92,0.0,0.00713,1e-05,1.48629]
[1780145416342,38.19,73568.94,0.0,0.00713,1e-05,1.48631]
[1780145426412,38.19,73569.75,0.0,0.00713,1e-05,1.48736]
[1780145427913,38.19,73569.6,0.0,0.00713,1e-05,1.48717]
[1780145435475,38.19,73569.74,0.0,0.00713,1e-05,1.48638]
[1780145440510,38.19,73570.11,0.0,0.00713,1e-05,1.48686]
[1780145444935,38.19,73570.29,0.0,0.00713,1e-05,1.48709]
[1780145450581,38.19,73570.34,0.0,0.00713,1e-05,1.48716]
[1780145460651,38.19,73570.34,0.0,0.00713,1e-05,1.48716]
[1780145461959,38.19,73570.34,0.0,0.00713,1e-05,1.48716]
[1780145469714,38.19,73570.28,0.0,0.00713,1e-05,1.48708]
[1780145474749,38.19,73561.48,0.0,0.00707,1e-05,1.47575]
[1780145478981,38.19,73561.5,0.0,0.00707,1e-05,1.47577]
[1780145484819,38.19,73559.52,0.0,0.00706,1e-05,1.47323]
[1780145489854,38.19,73559.35,0.0,0.00706,1e-05,1.47302]
[1780145494889,38.19,73559.42,0.0,0.00705,1e-05,1.47215]
[1780145496006,38.19,73559.42,0.0,0.00705,1e-05,1.47215]
[1780145501939,38.19,73561.88,0.0,0.00707,1e-05,1.4753]
[1780145506974,38.19,73561.99,0.0,0.00707,1e-05,1.47544]
[1780145513024,38.19,73561.94,0.0,0.00707,1e-05,1.47538]
[1780145519060,38.19,73562.07,0.0,0.00707,1e-05,1.47555]
[1780145527116,38.19,73561.98,0.0,0.00707,1e-05,1.47543]
[1780145530035,38.19,73561.84,0.0,0.00707,1e-05,1.47525]
[1780145539206,38.19,73561.9,0.0,0.00707,1e-05,1.47533]
[1780145544242,38.19,73561.94,0.0,0.00707,1e-05,1.47538]
[1780145547057,38.19,73564.19,0.0,0.00709,1e-05,1.47827]
[1780145552300,38.19,73569.36,0.0,0.00712,1e-05,1.48396]
[1780145557336,38.19,73569.28,0.0,0.00712,1e-05,1.48386]
[1780145562370,38.19,73570.71,0.0,0.00713,1e-05,1.48571]
[1780145564091,38.19,73571.1,0.0,0.00713,1e-05,1.48621]
[1780145569420,38.19,73571.41,0.0,0.00713,1e-05,1.48661]
[1780145574456,38.19,73571.04,0.0,0.00713,1e-05,1.48613]
[1780145579491,38.19,73571.06,0.0,0.00713,1e-05,1.48616]
[1780145581113,38.19,73571.19,0.0,0.00713,1e-05,1.48633]
[1780145586540,38.19,73569.44,0.0,0.00712,1e-05,1.48407]
[1780145596611,38.19,73569.66,0.0,0.00712,1e-05,1.48435]
[1780145598135,38.19,73569.8,0.0,0.00712,1e-05,1.48453]
[1780145603660,38.19,73570.08,0.0,0.00712,1e-05,1.48489]
[1780145609702,38.19,73568.7,0.0,0.00711,1e-05,1.48311]
[1780145614737,38.19,73566.99,0.0,0.0071,1e-05,1.47995]
[1780145615146,38.19,73566.99,0.0,0.0071,1e-05,1.47995]
[1780145620779,38.19,73565.76,0.0,0.00709,1e-05,1.47836]
[1780145625814,38.19,73560.98,0.0,0.00706,1e-05,1.47223]
[1780145630849,38.19,73560.48,0.0,0.00705,1e-05,1.47159]
[1780145632180,38.19,73560.48,0.0,0.00705,1e-05,1.47159]
[1780145641926,38.19,73560.62,0.0,0.00705,1e-05,1.47177]
[1780145649191,38.19,73560.77,0.0,0.00705,1e-05,1.47196]
[1780145653495,38.19,73561.34,0.0,0.00706,1e-05,1.47269]
[1780145653595,38.19,73561.34,0.0,0.00706,1e-05,1.47269]
[1780145654503,38.19,73561.34,0.0,0.00706,1e-05,1.47269]
[1780145654603,38.19,73561.34,0.0,0.00706,1e-05,1.47269]
[1780145662066,38.19,73561.34,0.0,0.00706,1e-05,1.47269]
[1780145666201,38.19,73560.8,0.0,0.00706,1e-05,1.472]
[1780145668805,38.19,73561.84,0.0,0.00706,1e-05,1.47333]
[1780145670877,38.19,73561.87,0.0,0.00706,1e-05,1.47337]
[1780145676164,38.19,73559.73,0.0,0.00704,1e-05,1.46967]
[1780145681199,38.19,73558.77,0.0,0.00704,1e-05,1.46844]
[1780145687241,38.19,73559.01,0.0,0.00704,1e-05,1.46875]
[1780145693283,38.19,73557.94,0.0,0.00703,1e-05,1.46738]
[1780145699327,38.19,73557.99,0.0,0.00703,1e-05,1.46744]
[1780145708390,38.19,73558.11,0.0,0.00703,1e-05,1.4676]
[1780145713425,38.19,73558.02,0.0,0.00703,1e-05,1.46748]
[1780145718460,38.19,73558.08,0.0,0.00703,1e-05,1.46756]
[1780145723495,38.19,73558.47,0.0,0.00703,1e-05,1.46806]
[1780145729537,38.19,73558.84,0.0,0.00704,1e-05,1.46853]
[1780145735579,38.19,73558.68,0.0,0.00703,1e-05,1.46737]
[1780145743635,38.19,73558.54,0.0,0.00703,1e-05,1.46719]
[1780145749680,38.19,73558.67,0.0,0.00703,1e-05,1.46736]
[1780145754715,38.19,73559.44,0.0,0.00704,1e-05,1.46834]
[1780145763784,38.19,73571.7,0.0,0.00712,1e-05,1.48409]
[1780145768819,38.19,73573.9,0.0,0.00714,1e-05,1.48693]
[1780145773855,38.19,73569.78,0.0,0.00711,1e-05,1.48161]
[1780145778890,38.19,73569.75,0.0,0.00711,1e-05,1.48157]
[1780145784932,38.19,73570.31,0.0,0.00711,1e-05,1.4823]
[1780145789967,38.19,73574.54,0.0,0.00714,1e-05,1.48776]
[1780145795014,38.19,73574.93,0.0,0.00714,1e-05,1.48729]
[1780145800039,38.19,73577.79,0.0,0.00716,1e-05,1.49099]
[1780145805074,38.19,73576.91,0.0,0.00715,1e-05,1.48985]
[1780145810110,38.19,73577.05,0.0,0.00715,1e-05,1.49004]
[1780145818166,38.19,73577.36,0.0,0.00716,1e-05,1.49044]
[1780145823201,38.19,73577.81,0.0,0.00716,1e-05,1.49102]
[1780145828236,38.19,73577.6,0.0,0.00716,1e-05,1.49075]
[1780145833271,38.19,73576.72,0.0,0.00715,1e-05,1.48961]
[1780145838306,38.19,73586.28,0.0,0.00722,1e-05,1.50202]
[1780145843341,38.19,73587.47,0.0,0.00723,1e-05,1.50357]
[1780145848377,38.19,73596.74,0.0,0.00729,1e-05,1.5157]
[1780145853412,38.19,73603.17,0.0,0.00733,1e-05,1.52318]
[1780145860460,38.19,73600.48,0.0,0.00731,1e-05,1.51964]
[1780145865495,38.19,73598.45,0.0,0.0073,1e-05,1.51697]
[1780145871537,38.19,73598.31,0.0,0.0073,1e-05,1.51679]
[1780145877578,38.19,73598.68,0.0,0.0073,1e-05,1.51727]
[1780145882614,38.19,73598.43,0.0,0.0073,1e-05,1.51694]
[1780145887649,38.19,73599.02,0.0,0.0073,1e-05,1.51772]
[1780145892683,38.19,73598.81,0.0,0.0073,1e-05,1.51744]
[1780145898726,38.19,73598.63,0.0,0.0073,1e-05,1.51721]
[1780145903761,38.19,73599.34,0.0,0.00731,1e-05,1.51814]
[1780145908798,38.19,73599.41,0.0,0.00731,1e-05,1.51823]
[1780145913833,38.19,73599.49,0.0,0.0073,1e-05,1.51736]
[1780145918868,38.19,73599.77,0.0,0.0073,1e-05,1.51772]
[1780145924911,38.19,73598.34,0.0,0.00729,1e-05,1.51584]
[1780145930952,38.19,73597.9,0.0,0.00729,1e-05,1.51527]
[1780145935988,38.19,73600.07,0.0,0.00731,1e-05,1.51812]
[1780145941023,38.19,73599.8,0.0,0.0073,1e-05,1.51776]
[1780145946058,38.19,73599.58,0.0,0.0073,1e-05,1.51747]
[1780145955686,38.19,73599.73,0.0,0.0073,1e-05,1.51767]
[1780145963178,38.19,73599.25,0.0,0.0073,1e-05,1.51704]
[1780145968213,38.19,73599.47,0.0,0.0073,1e-05,1.51733]
[1780145972697,38.19,73599.65,0.0,0.0073,1e-05,1.51659]
[1780145978283,38.19,73600.65,0.0,0.00731,1e-05,1.5179]
[1780145983862,38.19,73601.03,0.0,0.00731,1e-05,1.5184]
[1780145984036,38.19,73601.03,0.0,0.00731,1e-05,1.5184]
[1780145989360,38.19,73600.83,0.0,0.00731,1e-05,1.51814]
[1780145994395,38.19,73600.13,0.0,0.0073,1e-05,1.51722]
[1780145998237,38.19,73600.45,0.0,0.0073,1e-05,1.51764]
[1780146003463,38.19,73600.4,0.0,0.0073,1e-05,1.51757]
[1780146008498,38.19,73600.5,0.0,0.0073,1e-05,1.5177]
[1780146013534,38.19,73600.4,0.0,0.0073,1e-05,1.51757]
[1780146015270,38.19,73600.4,0.0,0.0073,1e-05,1.51757]
[1780146020582,38.19,73600.43,0.0,0.0073,1e-05,1.51761]
[1780146032281,38.19,73600.2,0.0,0.0073,1e-05,1.51731]
[1780146038708,38.19,73600.27,0.0,0.0073,1e-05,1.51642]
[1780146043218,38.19,73600.76,0.0,0.0073,1e-05,1.51706]
[1780146043221,38.19,73600.76,0.0,0.0073,1e-05,1.51706]
[1780146044049,38.19,73600.72,0.0,0.0073,1e-05,1.51701]
[1780146050792,38.19,73600.72,0.0,0.0073,1e-05,1.51701]
[1780146055827,38.19,73599.5,0.0,0.00729,1e-05,1.51541]
[1780146057820,38.19,73599.69,0.0,0.00729,1e-05,1.51566]
[1780146062876,38.19,73599.69,0.0,0.00729,1e-05,1.51566]
[1780146067911,38.19,73599.81,0.0,0.00729,1e-05,1.51581]
[1780146072946,38.19,73599.99,0.0,0.0073,1e-05,1.51605]
[1780146074854,38.19,73599.95,0.0,0.0073,1e-05,1.516]
[1780146082009,38.19,73599.99,0.0,0.0073,1e-05,1.51605]
[1780146087044,38.19,73599.36,0.0,0.00729,1e-05,1.51522]
[1780146091865,38.19,73599.27,0.0,0.00729,1e-05,1.51413]
[1780146098122,38.19,73598.28,0.0,0.00728,1e-05,1.51283]
[1780146103197,38.19,73599.34,0.0,0.00729,1e-05,1.51422]
[1780146103199,38.19,73599.34,0.0,0.00729,1e-05,1.51422]
[1780146103279,38.19,73599.17,0.0,0.00729,1e-05,1.51399]
[1780146104084,38.19,73599.17,0.0,0.00729,1e-05,1.51399]
[1780146104164,38.19,73597.92,0.0,0.00728,1e-05,1.51236]
[1780146109205,38.19,73610.31,0.0,0.00736,1e-05,1.52867]
[1780146114240,38.19,73604.47,0.0,0.00732,1e-05,1.52096]
[1780146117415,38.19,73604.98,0.0,0.00733,1e-05,1.52163]
[1780146123303,38.19,73609.56,0.0,0.00736,1e-05,1.52768]
[1780146128338,38.19,73612.76,0.0,0.00738,1e-05,1.53191]
[1780146134450,38.19,73612.67,0.0,0.00738,1e-05,1.53179]
[1780146140423,38.19,73620.94,0.0,0.00744,1e-05,1.54278]
[1780146145458,38.19,73619.69,0.0,0.00743,1e-05,1.54111]
[1780146151483,38.19,73619.52,0.0,0.00743,1e-05,1.54089]
[1780146157542,38.19,73618.65,0.0,0.00742,1e-05,1.53874]
[1780146162577,38.19,73632.62,0.0,0.00752,1e-05,1.55741]
[1780146167585,38.19,73633.44,0.0,0.00753,1e-05,1.55851]
[1780146172647,38.19,73636.9,0.0,0.00755,1e-05,1.56316]
[1780146177682,38.19,73636.81,0.0,0.00755,1e-05,1.56304]
[1780146185006,38.19,73636.55,0.0,0.00755,1e-05,1.56269]
[1780146190773,38.19,73637.25,0.0,0.00755,1e-05,1.56363]
[1780146195808,38.19,73634.49,0.0,0.00753,1e-05,1.55992]
[1780146200852,38.19,73632.44,0.0,0.00752,1e-05,1.55716]
[1780146202018,38.19,73632.44,0.0,0.00752,1e-05,1.55716]
[1780146208899,38.19,73634.17,0.0,0.00753,1e-05,1.55949]
[1780146213934,38.19,73633.33,0.0,0.00752,1e-05,1.55736]
[1780146219049,38.19,73632.45,0.0,0.00751,1e-05,1.55618]
[1780146225015,38.19,73632.35,0.0,0.00751,1e-05,1.55604]
[1780146231059,38.19,73632.37,0.0,0.00751,1e-05,1.55607]
[1780146236072,38.19,73632.46,0.0,0.00751,1e-05,1.55619]
[1780146242137,38.19,73634.55,0.0,0.00753,1e-05,1.559]
[1780146248179,38.19,73622.71,0.0,0.00744,1e-05,1.54315]
[1780146253105,38.19,73620.1,0.0,0.00743,1e-05,1.53968]
[1780146264496,38.19,73620.35,0.0,0.00743,1e-05,1.54001]
[1780146264510,38.19,73620.35,0.0,0.00743,1e-05,1.54001]
[1780146264589,38.19,73620.35,0.0,0.00743,1e-05,1.54001]
[1780146265504,38.19,73620.35,0.0,0.00743,1e-05,1.54001]
[1780146266312,38.19,73620.12,0.0,0.00743,1e-05,1.5397]
[1780146271347,38.19,73620.07,0.0,0.00742,1e-05,1.53864]
[1780146277392,38.19,73618.92,0.0,0.00741,1e-05,1.53712]
[1780146278680,38.19,73623.39,0.0,0.00744,1e-05,1.54306]
[1780146284441,38.19,73625.14,0.0,0.00746,1e-05,1.5454]
[1780146293504,38.19,73625.25,0.0,0.00746,1e-05,1.54554]
[1780146295702,38.19,73625.28,0.0,0.00746,1e-05,1.54559]
[1780146302567,38.19,73625.95,0.0,0.00746,1e-05,1.54648]
[1780146307602,38.19,73625.96,0.0,0.00746,1e-05,1.54649]
[1780146312724,38.19,73626.3,0.0,0.00746,1e-05,1.54695]
[1780146318679,38.19,73625.55,0.0,0.00746,1e-05,1.54595]
[1780146323714,38.19,73625.89,0.0,0.00746,1e-05,1.5464]
[1780146328749,38.19,73626.14,0.0,0.00746,1e-05,1.54673]
[1780146329746,38.19,73626.14,0.0,0.00746,1e-05,1.54673]
[1780146335798,38.19,73625.27,0.0,0.00745,1e-05,1.54458]
[1780146342846,38.19,73625.55,0.0,0.00745,1e-05,1.54495]
[1780146346757,38.19,73625.48,0.0,0.00745,1e-05,1.54486]
[1780146353924,38.19,73625.24,0.0,0.00745,1e-05,1.54454]
[1780146363768,38.19,73625.22,0.0,0.00745,1e-05,1.54451]
[1780146369029,38.19,73625.17,0.0,0.00745,1e-05,1.54444]
[1780146377085,38.19,73625.57,0.0,0.00746,1e-05,1.54498]
[1780146380779,38.19,73628.76,0.0,0.00748,1e-05,1.54924]
[1780146386148,38.19,73632.46,0.0,0.0075,1e-05,1.55419]
[1780146391183,38.19,73635.8,0.0,0.00752,1e-05,1.55768]
[1780146396218,38.19,73637.72,0.0,0.00754,1e-05,1.56026]
[1780146397813,38.19,73637.46,0.0,0.00754,1e-05,1.55991]
[1780146403267,38.19,73642.89,0.0,0.00758,1e-05,1.56723]
[1780146408303,38.19,73646.74,0.0,0.0076,1e-05,1.57243]
[1780146413338,38.19,73647.96,0.0,0.00761,1e-05,1.57408]
[1780146414847,38.19,73647.96,0.0,0.00761,1e-05,1.57408]
[1780146420387,38.19,73651.32,0.0,0.00764,1e-05,1.57864]
[1780146425421,38.19,73646.91,0.0,0.00761,1e-05,1.57266]
[1780146430458,38.19,73648.7,0.0,0.00762,1e-05,1.57509]
[1780146431881,38.19,73649.53,0.0,0.00762,1e-05,1.57621]
[1780146437507,38.19,73653.66,0.0,0.00765,1e-05,1.58182]
[1780146442542,38.19,73652.26,0.0,0.00764,1e-05,1.57992]
[1780146448584,38.19,73650.54,0.0,0.00763,1e-05,1.57758]
[1780146448915,38.19,73650.54,0.0,0.00763,1e-05,1.57758]
[1780146454626,38.19,73653.33,0.0,0.00765,1e-05,1.58036]
[1780146459661,38.19,73653.42,0.0,0.00765,1e-05,1.58048]
[1780146464696,38.19,73653.46,0.0,0.00765,1e-05,1.58054]
[1780146465939,38.19,73653.46,0.0,0.00765,1e-05,1.58054]
[1780146471745,38.19,73653.74,0.0,0.00765,1e-05,1.58092]
[1780146476779,38.19,73653.93,0.0,0.00765,1e-05,1.58118]
[1780146481815,38.19,73657.21,0.0,0.00768,1e-05,1.58564]
[1780146482947,38.19,73657.21,0.0,0.00768,1e-05,1.58564]
[1780146488864,38.19,73656.8,0.0,0.00767,1e-05,1.58509]
[1780146493899,38.19,73656.96,0.0,0.00767,1e-05,1.5853]
[1780146498934,38.19,73657.85,0.0,0.00768,1e-05,1.58652]
[1780146499970,38.19,73657.85,0.0,0.00768,1e-05,1.58652]
[1780146507997,38.19,73658.86,0.0,0.00769,1e-05,1.58789]
[1780146515049,38.19,73660.14,0.0,0.00769,1e-05,1.58863]
[1780146517005,38.19,73667.01,0.0,0.00774,1e-05,1.59803]
[1780146522105,38.19,73660.3,0.0,0.00769,1e-05,1.58884]
[1780146527140,38.19,73660.66,0.0,0.0077,1e-05,1.58933]
[1780146534039,38.19,73661.16,0.0,0.0077,1e-05,1.59001]
[1780146539224,38.19,73662.56,0.0,0.00771,1e-05,1.59193]
[1780146544259,38.19,73663.86,0.0,0.00772,1e-05,1.59371]
[1780146549293,38.19,73663.75,0.0,0.00772,1e-05,1.59356]
[1780146551062,38.19,73663.75,0.0,0.00772,1e-05,1.59356]
[1780146563394,38.19,73664.36,0.0,0.00772,1e-05,1.59439]
[1780146568072,38.19,73665.57,0.0,0.00773,1e-05,1.59605]
[1780146575481,38.19,73666.34,0.0,0.00773,1e-05,1.59609]
[1780146575858,38.19,73666.34,0.0,0.00773,1e-05,1.59609]
[1780146576489,38.19,73666.46,0.0,0.00773,1e-05,1.59625]
[1780146578052,38.19,73666.74,0.0,0.00774,1e-05,1.59664]
[1780146578503,38.19,73666.62,0.0,0.00774,1e-05,1.59647]
[1780146585094,38.19,73665.82,0.0,0.00773,1e-05,1.59537]
[1780146589431,38.19,73665.92,0.0,0.00773,1e-05,1.59551]
[1780146594615,38.19,73667.85,0.0,0.00775,1e-05,1.59816]
[1780146599650,38.19,73670.7,0.0,0.00777,1e-05,1.60205]
[1780146602105,38.19,73670.58,0.0,0.00777,1e-05,1.60187]
[1780146607706,38.19,73671.44,0.0,0.00777,1e-05,1.60303]
[1780146613748,38.19,73671.75,0.0,0.00777,1e-05,1.60343]
[1780146619139,38.19,73671.71,0.0,0.00777,1e-05,1.60337]
[1780146625832,38.19,73672.45,0.0,0.00778,1e-05,1.60437]
[1780146630867,38.19,73672.98,0.0,0.00778,1e-05,1.60507]
[1780146636182,38.19,73673.9,0.0,0.00778,1e-05,1.60528]
[1780146641944,38.18,73681.63,0.0,0.00784,1e-05,1.61581]
[1780146646979,38.18,73683.21,0.0,0.00785,1e-05,1.61782]
[1780146652017,38.18,73682.13,0.0,0.00784,1e-05,1.61613]
[1780146653194,38.18,73682.13,0.0,0.00784,1e-05,1.61613]
[1780146660073,38.18,73682.19,0.0,0.00784,1e-05,1.61594]
[1780146665110,38.18,73687.29,0.0,0.00788,1e-05,1.62281]
[1780146670228,38.18,73687.42,0.0,0.00788,1e-05,1.62285]
[1780146676185,38.18,73687.91,0.0,0.00788,1e-05,1.62317]
[1780146681220,38.18,73685.21,0.0,0.00786,1e-05,1.61922]
[1780146686256,38.18,73685.18,0.0,0.00786,1e-05,1.61896]
[1780146687251,38.18,73685.18,0.0,0.00786,1e-05,1.61896]
[1780146692297,38.18,73681.95,0.0,0.00783,1e-05,1.61326]
[1780146697332,38.18,73679.82,0.0,0.00781,1e-05,1.61021]
[1780146702367,38.18,73680.11,0.0,0.00781,1e-05,1.6105]
[1780146704272,38.18,73680.11,0.0,0.00781,1e-05,1.6105]
[1780146709416,38.18,73681.35,0.0,0.00782,1e-05,1.61206]
[1780146715458,38.17,73681.09,0.0,0.00782,1e-05,1.61156]
[1780146721284,38.17,73681.35,0.0,0.00782,1e-05,1.61183]
[1780146727542,38.17,73681.61,0.0,0.00782,1e-05,1.612]
[1780146732577,38.17,73681.24,0.0,0.00782,1e-05,1.61138]
[1780146737611,38.17,73682.1,0.0,0.00782,1e-05,1.61245]
[1780146738294,38.17,73682.1,0.0,0.00782,1e-05,1.61245]
[1780146743654,38.17,73681.84,0.0,0.00782,1e-05,1.61194]
[1780146750703,38.17,73681.78,0.0,0.00782,1e-05,1.61168]
[1780146755331,38.17,73682.0,0.0,0.00782,1e-05,1.61086]
[1780146760773,38.17,73681.93,0.0,0.00781,1e-05,1.61062]
[1780146766817,38.17,73681.85,0.0,0.00781,1e-05,1.61038]
[1780146772361,38.17,73682.14,0.0,0.00782,1e-05,1.6107]
[1780146777900,38.17,73682.11,0.0,0.00781,1e-05,1.61051]
[1780146783942,38.17,73682.05,0.0,0.00781,1e-05,1.6103]
[1780146788977,38.17,73681.5,0.0,0.00781,1e-05,1.60946]
[1780146789383,38.17,73681.5,0.0,0.00781,1e-05,1.60946]
[1780146804082,38.17,73680.89,0.0,0.0078,1e-05,1.60837]
[1780146806406,38.17,73680.93,0.0,0.0078,1e-05,1.60841]
[1780146812137,38.17,73680.52,0.0,0.00779,1e-05,1.60671]
[1780146821202,38.17,73677.8,0.0,0.00777,1e-05,1.60283]
[1780146823417,38.17,73673.51,0.0,0.00774,1e-05,1.59692]
[1780146829259,38.17,73672.84,0.0,0.00774,1e-05,1.596]
[1780146834294,38.17,73669.02,0.0,0.00771,1e-05,1.59077]
[1780146839329,38.17,73667.32,0.0,0.0077,1e-05,1.58845]
[1780146840450,38.17,73667.32,0.0,0.0077,1e-05,1.58845]
[1780146848392,38.17,73667.33,0.0,0.0077,1e-05,1.58846]
[1780146853427,38.17,73666.4,0.0,0.00769,1e-05,1.58719]
[1780146857476,38.17,73661.85,0.0,0.00765,1e-05,1.58099]
[1780146863498,38.17,73655.3,0.0,0.00761,1e-05,1.57209]
[1780146868534,38.17,73654.8,0.0,0.0076,1e-05,1.57141]
[1780146874509,38.17,73654.93,0.0,0.0076,1e-05,1.57058]
[1780146875499,38.17,73653.25,0.0,0.00759,1e-05,1.56831]
[1780146875946,38.17,73653.25,0.0,0.00759,1e-05,1.56831]
[1780146886660,38.17,73648.35,0.0,0.00755,1e-05,1.56169]
[1780146891542,38.17,73648.83,0.0,0.00755,1e-05,1.56234]
[1780146896730,38.17,73649.0,0.0,0.00756,1e-05,1.56257]
[1780146901765,38.17,73648.97,0.0,0.00756,1e-05,1.56253]
[1780146906805,38.17,73646.56,0.0,0.00754,1e-05,1.55928]
[1780146908551,38.17,73646.67,0.0,0.00754,1e-05,1.55943]
[1780146913854,38.17,73633.45,0.0,0.00744,1e-05,1.54172]
[1780146918889,38.17,73628.21,0.0,0.00741,1e-05,1.53475]
[1780146923924,38.17,73626.25,0.0,0.00739,1e-05,1.53214]
[1780146925387,38.17,73626.26,0.0,0.00739,1e-05,1.53216]
[1780146930975,38.17,73622.73,0.0,0.00737,1e-05,1.52748]
[1780146936013,38.17,73628.25,0.0,0.0074,1e-05,1.53381]
[1780146941045,38.17,73630.47,0.0,0.00742,1e-05,1.53676]
[1780146942421,38.17,73630.47,0.0,0.00742,1e-05,1.53676]
[1780146948094,38.17,73630.68,0.0,0.00742,1e-05,1.53704]
[1780146953129,38.17,73630.5,0.0,0.00742,1e-05,1.5368]
[1780146958164,38.17,73631.1,0.0,0.00742,1e-05,1.5376]
[1780146959443,38.17,73629.39,0.0,0.00741,1e-05,1.53532]
[1780146965212,38.17,73627.93,0.0,0.0074,1e-05,1.53338]
[1780146973269,38.17,73628.15,0.0,0.0074,1e-05,1.53368]
[1780146976478,38.17,73628.08,0.0,0.0074,1e-05,1.53358]
[1780146982332,38.17,73628.08,0.0,0.0074,1e-05,1.53358]
[1780146987367,38.17,73629.47,0.0,0.00741,1e-05,1.53543]
[1780146992402,38.17,73631.57,0.0,0.00742,1e-05,1.53723]
[1780146993490,38.17,73631.57,0.0,0.00742,1e-05,1.53723]
[1780146996092,38.17,73631.57,0.0,0.00742,1e-05,1.53723]
[1780147001465,38.17,73631.52,0.0,0.00742,1e-05,1.53716]
[1780147004539,38.17,73631.74,0.0,0.00742,1e-05,1.53746]
[1780147010528,38.17,73629.9,0.0,0.00741,1e-05,1.53501]
[1780147011234,38.17,73629.9,0.0,0.00741,1e-05,1.53501]
[1780147016570,38.17,73630.07,0.0,0.00741,1e-05,1.53523]
[1780147017398,38.17,73630.07,0.0,0.00741,1e-05,1.53523]
[1780147022611,38.17,73644.33,0.0,0.00751,1e-05,1.55428]
[1780147027647,38.17,73645.45,0.0,0.00752,1e-05,1.55579]
[1780147032682,38.17,73646.2,0.0,0.00753,1e-05,1.55679]
[1780147034458,38.17,73646.24,0.0,0.00753,1e-05,1.55685]
[1780147043760,38.17,73646.11,0.0,0.00753,1e-05,1.55667]
[1780147048795,38.17,73647.52,0.0,0.00754,1e-05,1.55857]
[1780147051468,38.17,73647.52,0.0,0.00754,1e-05,1.55857]
[1780147058865,38.17,73647.4,0.0,0.00753,1e-05,1.55741]
[1780147063904,38.17,73647.44,0.0,0.00753,1e-05,1.55746]
[1780147068479,38.17,73647.62,0.0,0.00753,1e-05,1.5577]
[1780147078002,38.17,73646.94,0.0,0.00753,1e-05,1.55679]
[1780147083038,38.17,73645.69,0.0,0.00752,1e-05,1.55511]
[1780147085501,38.17,73645.42,0.0,0.00752,1e-05,1.55475]
[1780147098143,38.17,73646.09,0.0,0.00752,1e-05,1.55565]
[1780147102523,38.17,73645.48,0.0,0.00752,1e-05,1.55483]
[1780147109219,38.17,73644.69,0.0,0.00751,1e-05,1.55377]
[1780147114255,38.17,73655.41,0.0,0.00758,1e-05,1.5672]
[1780147117522,38.17,73658.22,0.0,0.0076,1e-05,1.571]
[1780147123318,38.17,73656.44,0.0,0.00759,1e-05,1.5686]
[1780147128353,38.17,73657.59,0.0,0.0076,1e-05,1.57015]
[1780147133388,38.17,73657.57,0.0,0.0076,1e-05,1.57012]
[1780147134593,38.17,73657.57,0.0,0.0076,1e-05,1.57012]
[1780147137798,38.17,73657.77,0.0,0.0076,1e-05,1.5704]
[1780147143458,38.17,73656.82,0.0,0.00759,1e-05,1.56911]
[1780147153528,38.17,73657.01,0.0,0.0076,1e-05,1.56937]
[1780147158563,38.17,73657.15,0.0,0.0076,1e-05,1.56956]
[1780147159388,38.17,73657.15,0.0,0.0076,1e-05,1.56956]
[1780147159758,38.17,73657.15,0.0,0.0076,1e-05,1.56956]
[1780147165612,38.17,73657.68,0.0,0.0076,1e-05,1.57027]
[1780147170647,38.17,73660.48,0.0,0.00762,1e-05,1.57407]
[1780147171533,38.17,73660.48,0.0,0.00762,1e-05,1.57407]
[1780147176690,38.17,73661.76,0.0,0.00763,1e-05,1.5748]
[1780147182732,38.17,73662.74,0.0,0.00763,1e-05,1.57613]
[1780147188555,38.17,73662.74,0.0,0.00763,1e-05,1.57613]
[1780147193810,38.17,73664.42,0.0,0.00765,1e-05,1.57841]
[1780147198848,38.17,73671.39,0.0,0.0077,1e-05,1.58791]
[1780147203880,38.17,73672.88,0.0,0.00771,1e-05,1.58995]
[1780147205578,38.17,73672.84,0.0,0.00771,1e-05,1.58989]
[1780147212948,38.17,73671.76,0.0,0.0077,1e-05,1.58842]
[1780147219997,38.17,73664.09,0.0,0.00764,1e-05,1.57796]
[1780147222612,38.17,73669.74,0.0,0.00768,1e-05,1.58566]
[1780147228054,38.17,73671.03,0.0,0.00769,1e-05,1.58742]
[1780147233090,38.17,73672.02,0.0,0.0077,1e-05,1.58776]
[1780147238128,38.17,73673.87,0.0,0.00771,1e-05,1.59029]
[1780147239646,38.17,73673.68,0.0,0.00771,1e-05,1.59003]
[1780147245177,38.17,73673.71,0.0,0.00771,1e-05,1.59007]
[1780147250212,38.17,73675.54,0.0,0.00772,1e-05,1.59257]
[1780147256668,38.17,73676.53,0.0,0.00773,1e-05,1.59393]
[1780147262297,38.17,73676.99,0.0,0.00773,1e-05,1.59456]
[1780147267252,38.17,73680.73,0.0,0.00776,1e-05,1.59969]
[1780147268355,38.17,73721.65,0.0,0.00807,1e-05,1.65676]
[1780147273389,38.16,73729.57,0.0,0.00813,1e-05,1.66741]
[1780147278424,38.16,73726.72,0.0,0.0081,1e-05,1.66278]
[1780147283459,38.16,73718.43,0.0,0.00804,1e-05,1.65057]
[1780147288494,38.16,73718.52,0.0,0.00804,1e-05,1.65027]
[1780147293528,38.16,73710.93,0.0,0.00797,1e-05,1.6382]
[1780147298564,38.16,73710.79,0.0,0.00797,1e-05,1.63771]
[1780147301473,38.16,73710.55,0.0,0.00797,1e-05,1.63732]
[1780147309641,38.15,73722.24,0.0,0.00805,1e-05,1.65317]
[1780147314676,38.15,73713.03,0.0,0.00798,1e-05,1.63983]
[1780147318493,38.15,73713.13,0.0,0.00798,1e-05,1.63987]
[1780147324749,38.15,73712.87,0.0,0.00798,1e-05,1.63909]
[1780147329789,38.15,73702.1,0.0,0.00789,1e-05,1.62386]
[1780147335526,38.15,73697.42,0.0,0.00786,1e-05,1.61729]
[1780147345903,38.15,73697.6,0.0,0.00786,1e-05,1.61744]
[1780147352560,38.15,73697.6,0.0,0.00786,1e-05,1.61736]
[1780147357982,38.15,73701.18,0.0,0.00788,1e-05,1.62111]
[1780147363017,38.15,73705.09,0.0,0.00791,1e-05,1.62637]
[1780147368054,38.15,73708.61,0.0,0.00793,1e-05,1.63109]
[1780147369594,38.15,73708.61,0.0,0.00793,1e-05,1.63109]
[1780147379131,38.14,73708.82,0.0,0.00793,1e-05,1.6309]
[1780147384166,38.14,73706.56,0.0,0.00791,1e-05,1.62754]
[1780147386616,38.14,73705.09,0.0,0.0079,1e-05,1.62545]
[1780147397258,38.14,73702.23,0.0,0.00788,1e-05,1.62113]
[1780147402293,38.14,73701.89,0.0,0.00788,1e-05,1.62053]
[1780147403649,38.14,73702.28,0.0,0.00788,1e-05,1.62105]
[1780147409342,38.14,73709.24,0.0,0.00793,1e-05,1.63056]
[1780147414377,38.14,73710.41,0.0,0.00793,1e-05,1.63094]
[1780147419412,38.14,73709.94,0.0,0.00793,1e-05,1.63008]
[1780147420684,38.14,73710.16,0.0,0.00793,1e-05,1.63035]
[1780147426462,38.14,73709.02,0.0,0.00792,1e-05,1.62853]
[1780147434518,38.14,73709.02,0.0,0.00792,1e-05,1.62825]
[1780147437694,38.14,73708.96,0.0,0.00792,1e-05,1.6281]
[1780147443587,38.13,73689.79,0.0,0.00777,1e-05,1.60105]
[1780147448622,38.13,73688.56,0.0,0.00776,1e-05,1.59935]
[1780147449157,38.13,73688.56,0.0,0.00776,1e-05,1.59935]
[1780147454664,38.13,73691.97,0.0,0.00779,1e-05,1.60405]
[1780147459699,38.13,73691.65,0.0,0.00778,1e-05,1.60361]
[1780147466192,38.13,73691.75,0.0,0.00778,1e-05,1.60375]
[1780147471783,38.13,73690.7,0.0,0.00777,1e-05,1.60127]
[1780147476818,38.13,73690.93,0.0,0.00777,1e-05,1.60159]
[1780147482857,38.13,73691.36,0.0,0.00778,1e-05,1.60218]
[1780147485048,38.13,73691.63,0.0,0.00778,1e-05,1.60254]
[1780147486496,38.13,73691.35,0.0,0.00778,1e-05,1.60215]
[1780147486962,38.13,73691.33,0.0,0.00778,1e-05,1.60212]
[1780147495956,38.13,73691.32,0.0,0.00778,1e-05,1.60208]
[1780147500991,38.13,73691.18,0.0,0.00778,1e-05,1.60188]
[1780147506026,38.13,73691.27,0.0,0.00778,1e-05,1.60199]
[1780147511061,38.13,73691.74,0.0,0.00778,1e-05,1.60263]
[1780147516114,38.13,73691.39,0.0,0.00778,1e-05,1.60214]
[1780147522157,38.13,73691.39,0.0,0.00778,1e-05,1.60213]
[1780147528199,38.13,73690.85,0.0,0.00777,1e-05,1.60139]
[1780147539276,38.13,73690.46,0.0,0.00776,1e-05,1.59983]
[1780147544311,38.13,73690.41,0.0,0.00776,1e-05,1.59976]
[1780147551360,38.13,73690.57,0.0,0.00777,1e-05,1.59998]
[1780147556395,38.13,73690.97,0.0,0.00777,1e-05,1.60053]
[1780147561430,38.13,73690.91,0.0,0.00777,1e-05,1.60044]
[1780147566465,38.13,73690.91,0.0,0.00777,1e-05,1.60044]
[1780147571500,38.13,73690.91,0.0,0.00777,1e-05,1.60043]
[1780147578549,38.13,73691.02,0.0,0.00777,1e-05,1.60057]
[1780147583584,38.13,73690.66,0.0,0.00777,1e-05,1.60007]
[1780147589626,38.13,73690.44,0.0,0.00776,1e-05,1.59976]
[1780147594661,38.13,73690.4,0.0,0.00776,1e-05,1.59869]
[1780147599696,38.13,73688.0,0.0,0.00774,1e-05,1.59539]
[1780147604731,38.13,73684.71,0.0,0.00772,1e-05,1.59087]
[1780147609768,38.13,73684.73,0.0,0.00772,1e-05,1.5909]
[1780147614803,38.13,73684.51,0.0,0.00772,1e-05,1.5906]
[1780147620848,38.13,73684.32,0.0,0.00771,1e-05,1.59034]
[1780147625883,38.13,73681.24,0.0,0.00769,1e-05,1.58612]
[1780147630918,38.13,73681.09,0.0,0.00769,1e-05,1.58592]
[1780147635953,38.13,73680.64,0.0,0.00769,1e-05,1.5853]
[1780147640988,38.13,73680.55,0.0,0.00769,1e-05,1.58518]
[1780147647031,38.13,73680.58,0.0,0.00769,1e-05,1.58522]
[1780147653073,38.13,73679.89,0.0,0.00768,1e-05,1.58326]
[1780147659114,38.13,73679.92,0.0,0.00768,1e-05,1.5833]
[1780147665158,38.13,73679.87,0.0,0.00768,1e-05,1.58324]
[1780147670193,38.13,73679.92,0.0,0.00768,1e-05,1.5833]
[1780147675228,38.13,73679.94,0.0,0.00768,1e-05,1.58333]
[1780147680263,38.13,73679.82,0.0,0.00768,1e-05,1.58317]
[1780147687311,38.13,73679.92,0.0,0.00768,1e-05,1.5833]
[1780147692347,38.13,73680.14,0.0,0.00768,1e-05,1.5836]
[1780147697382,38.13,73680.15,0.0,0.00768,1e-05,1.58362]
[1780147702418,38.13,73680.03,0.0,0.00768,1e-05,1.58345]
[1780147707455,38.13,73679.94,0.0,0.00768,1e-05,1.58333]
[1780147712490,38.13,73673.08,0.0,0.00762,1e-05,1.57298]
[1780147721553,38.13,73672.91,0.0,0.00762,1e-05,1.57275]
[1780147726588,38.13,73673.14,0.0,0.00762,1e-05,1.57306]
[1780147737666,38.13,73673.24,0.0,0.00762,1e-05,1.5732]
[1780147751765,38.13,73673.63,0.0,0.00763,1e-05,1.57372]
[1780147756800,38.13,73673.34,0.0,0.00762,1e-05,1.57333]
[1780147763849,38.13,73673.16,0.0,0.00762,1e-05,1.57309]
[1780147768885,38.13,73671.62,0.0,0.00761,1e-05,1.571]
[1780147774927,38.13,73671.69,0.0,0.00761,1e-05,1.57008]
[1780147779962,38.13,73671.73,0.0,0.00761,1e-05,1.57014]
[1780147784996,38.13,73672.04,0.0,0.00761,1e-05,1.57056]
[1780147793053,38.13,73671.71,0.0,0.00761,1e-05,1.57011]
[1780147801109,38.13,73671.76,0.0,0.00761,1e-05,1.57018]
[1780147806185,38.13,73671.83,0.0,0.00761,1e-05,1.57027]
[1780147813193,38.13,73672.01,0.0,0.00761,1e-05,1.57052]
[1780147817169,38.13,73672.22,0.0,0.00761,1e-05,1.5708]
[1780147822256,38.13,73677.58,0.0,0.00765,1e-05,1.57808]
[1780147827291,38.13,73679.21,0.0,0.00766,1e-05,1.58031]
[1780147834204,38.13,73678.89,0.0,0.00765,1e-05,1.57885]
[1780147834613,38.13,73678.89,0.0,0.00765,1e-05,1.57885]
[1780147841389,38.13,73678.93,0.0,0.00765,1e-05,1.57891]
[1780147848438,38.13,73678.73,0.0,0.00765,1e-05,1.57864]
[1780147851623,38.13,73675.1,0.0,0.00763,1e-05,1.5737]
[1780147857501,38.13,73663.85,0.0,0.00754,1e-05,1.55848]
[1780147862536,38.13,73662.3,0.0,0.00753,1e-05,1.55639]
[1780147867571,38.13,73659.18,0.0,0.00751,1e-05,1.55219]
[1780147868729,38.13,73659.18,0.0,0.00751,1e-05,1.55219]
[1780147875627,38.13,73658.36,0.0,0.0075,1e-05,1.55109]
[1780147881670,38.13,73656.47,0.0,0.00749,1e-05,1.54855]
[1780147885763,38.13,73656.66,0.0,0.00749,1e-05,1.54881]
[1780147895769,38.13,73656.35,0.0,0.00748,1e-05,1.54739]
[1780147902786,38.13,73656.35,0.0,0.00748,1e-05,1.54739]
[1780147909867,38.13,73655.77,0.0,0.00748,1e-05,1.54662]
[1780147914902,38.13,73650.29,0.0,0.00744,1e-05,1.53929]
[1780147919808,38.13,73647.58,0.0,0.00742,1e-05,1.53568]
[1780147924972,38.13,73634.45,0.0,0.00733,1e-05,1.51827]
[1780147930008,38.13,73634.35,0.0,0.00733,1e-05,1.51814]
[1780147935042,38.13,73631.6,0.0,0.00731,1e-05,1.51452]
[1780147936841,38.13,73631.34,0.0,0.00731,1e-05,1.51418]
[1780147942092,38.13,73620.3,0.0,0.00723,1e-05,1.4997]
[1780147947127,38.13,73619.38,0.0,0.00722,1e-05,1.4985]
[1780147952162,38.13,73603.39,0.0,0.00711,1e-05,1.47678]
[1780147953877,38.13,73608.37,0.0,0.00714,1e-05,1.48322]
[1780147960218,38.13,73603.85,0.0,0.00711,1e-05,1.47737]
[1780147967267,38.13,73604.6,0.0,0.00711,1e-05,1.47834]
[1780147970911,38.13,73603.87,0.0,0.00711,1e-05,1.4774]
[1780147976330,38.13,73603.86,0.0,0.00711,1e-05,1.47739]
[1780147981366,38.13,73598.94,0.0,0.00707,1e-05,1.47105]
[1780147987932,38.13,73600.83,0.0,0.00709,1e-05,1.47348]
[1780147993449,38.13,73600.66,0.0,0.00709,1e-05,1.47326]
[1780148001505,38.13,73600.8,0.0,0.00709,1e-05,1.47344]
[1780148004954,38.13,73601.02,0.0,0.00709,1e-05,1.47373]
[1780148012582,38.13,73600.96,0.0,0.00708,1e-05,1.47268]
[1780148021965,38.13,73600.96,0.0,0.00708,1e-05,1.47268]
[1780148027688,38.13,73599.75,0.0,0.00708,1e-05,1.47113]
[1780148033730,38.13,73599.72,0.0,0.00708,1e-05,1.47109]
[1780148038987,38.13,73600.01,0.0,0.00708,1e-05,1.47146]
[1780148044807,38.13,73599.19,0.0,0.00707,1e-05,1.47041]
[1780148055998,38.13,73599.23,0.0,0.00707,1e-05,1.47046]
[1780148063940,38.13,73597.59,0.0,0.00706,1e-05,1.46835]
[1780148073009,38.13,73597.59,0.0,0.00706,1e-05,1.46835]
[1780148079053,38.13,73597.69,0.0,0.00706,1e-05,1.46752]
[1780148084088,38.13,73597.98,0.0,0.00706,1e-05,1.46789]
[1780148089123,38.13,73598.4,0.0,0.00706,1e-05,1.46843]
[1780148090019,38.13,73598.4,0.0,0.00706,1e-05,1.46843]
[1780148097495,38.13,73598.36,0.0,0.00706,1e-05,1.46838]
[1780148097941,38.13,73598.36,0.0,0.00706,1e-05,1.46838]
[1780148103221,38.13,73598.37,0.0,0.00706,1e-05,1.46839]
[1780148113292,38.13,73598.37,0.0,0.00706,1e-05,1.46839]
[1780148123362,38.13,73597.12,0.0,0.00705,1e-05,1.46679]
[1780148128397,38.13,73596.0,0.0,0.00705,1e-05,1.46535]
[1780148133432,38.13,73592.79,0.0,0.00702,1e-05,1.46028]
[1780148138470,38.13,73592.02,0.0,0.00701,1e-05,1.4593]
[1780148144512,38.13,73591.32,0.0,0.00701,1e-05,1.45841]
[1780148149547,38.13,73590.57,0.0,0.007,1e-05,1.45745]
[1780148154582,38.13,73589.6,0.0,0.007,1e-05,1.45621]
[1780148159617,38.13,73586.74,0.0,0.00698,1e-05,1.45257]
[1780148165659,38.13,73586.39,0.0,0.00698,1e-05,1.45212]
[1780148170694,38.13,73585.15,0.0,0.00697,1e-05,1.45055]
[1780148175729,38.13,73585.53,0.0,0.00697,1e-05,1.45103]
[1780148181771,38.13,73585.46,0.0,0.00697,1e-05,1.45094]
[1780148186806,38.13,73584.82,0.0,0.00696,1e-05,1.45013]
[1780148193855,38.13,73580.25,0.0,0.00693,1e-05,1.44338]
[1780148198891,38.13,73580.39,0.0,0.00693,1e-05,1.44355]
[1780148203926,38.13,73580.33,0.0,0.00693,1e-05,1.44348]
[1780148208961,38.13,73584.87,0.0,0.00696,1e-05,1.44924]
[1780148213996,38.13,73598.28,0.0,0.00705,1e-05,1.46635]
[1780148219034,38.13,73599.11,0.0,0.00706,1e-05,1.46742]
[1780148224072,38.13,73594.39,0.0,0.00703,1e-05,1.46137]
[1780148230114,38.13,73593.77,0.0,0.00702,1e-05,1.46058]
[1780148236156,38.13,73593.04,0.0,0.00702,1e-05,1.45964]
[1780148241192,38.13,73592.96,0.0,0.00702,1e-05,1.45954]
[1780148247234,38.13,73592.69,0.0,0.00701,1e-05,1.4592]
[1780148252269,38.13,73590.4,0.0,0.00699,1e-05,1.45532]
[1780148257304,38.13,73589.77,0.0,0.00699,1e-05,1.45451]
[1780148262339,38.13,73589.82,0.0,0.00699,1e-05,1.45458]
[1780148267376,38.13,73590.1,0.0,0.00699,1e-05,1.45493]
[1780148272412,38.13,73589.48,0.0,0.00699,1e-05,1.45414]
[1780148278454,38.13,73585.81,0.0,0.00696,1e-05,1.44947]
[1780148283489,38.13,73586.02,0.0,0.00696,1e-05,1.44974]
[1780148290540,38.13,73586.21,0.0,0.00696,1e-05,1.44998]
[1780148298596,38.13,73586.29,0.0,0.00697,1e-05,1.45008]
[1780148304638,38.13,73585.69,0.0,0.00696,1e-05,1.44932]
[1780148313701,38.13,73585.66,0.0,0.00696,1e-05,1.44833]
[1780148321531,38.13,73585.69,0.0,0.00696,1e-05,1.44837]
[1780148326792,38.13,73583.53,0.0,0.00694,1e-05,1.44563]
[1780148332834,38.13,73583.88,0.0,0.00694,1e-05,1.44607]
[1780148337869,38.13,73584.2,0.0,0.00695,1e-05,1.44648]
[1780148343911,38.13,73587.14,0.0,0.00697,1e-05,1.45021]
[1780148349954,38.13,73593.3,0.0,0.00701,1e-05,1.45806]
[1780148358010,38.13,73593.07,0.0,0.00701,1e-05,1.45776]
[1780148364055,38.13,73593.43,0.0,0.00701,1e-05,1.45822]
[1780148369090,38.13,73592.21,0.0,0.007,1e-05,1.45667]
[1780148380167,38.13,73592.17,0.0,0.007,1e-05,1.45566]
[1780148385202,38.13,73592.16,0.0,0.007,1e-05,1.45564]
[1780148389821,38.13,73592.87,0.0,0.007,1e-05,1.45655]
[1780148392239,38.13,73592.92,0.0,0.007,1e-05,1.45661]
[1780148402321,38.13,73592.99,0.0,0.007,1e-05,1.4567]
[1780148409373,38.13,73592.99,0.0,0.007,1e-05,1.4567]
[1780148414407,38.13,73594.22,0.0,0.00701,1e-05,1.45827]
[1780148421455,38.13,73594.54,0.0,0.00701,1e-05,1.45868]
[1780148426497,38.13,73595.15,0.0,0.00702,1e-05,1.45946]
[1780148433546,38.13,73596.38,0.0,0.00702,1e-05,1.46007]
[1780148441602,38.13,73597.25,0.0,0.00703,1e-05,1.46118]
[1780148446636,38.13,73609.96,0.0,0.00711,1e-05,1.47752]
[1780148451672,38.13,73617.51,0.0,0.00717,1e-05,1.48729]
[1780148456707,38.13,73633.9,0.0,0.00728,1e-05,1.50869]
[1780148461761,38.13,73631.03,0.0,0.00726,1e-05,1.50492]
[1780148466787,38.13,73644.63,0.0,0.00736,1e-05,1.52283]
[1780148471822,38.13,73652.94,0.0,0.00742,1e-05,1.53386]
[1780148476858,38.13,73651.1,0.0,0.0074,1e-05,1.53141]
[1780148481894,38.13,73649.25,0.0,0.00739,1e-05,1.52896]
[1780148486929,38.13,73642.6,0.0,0.00734,1e-05,1.52015]
[1780148493978,38.13,73641.38,0.0,0.00733,1e-05,1.51755]
[1780148500023,38.13,73636.87,0.0,0.0073,1e-05,1.51161]
[1780148505059,38.13,73634.5,0.0,0.00728,1e-05,1.50849]
[1780148511101,38.13,73634.85,0.0,0.00728,1e-05,1.50895]
[1780148516136,38.13,73634.58,0.0,0.00728,1e-05,1.5086]
[1780148521171,38.13,73634.73,0.0,0.00728,1e-05,1.50879]
[1780148526205,38.13,73634.93,0.0,0.00728,1e-05,1.50906]
[1780148531241,38.13,73635.1,0.0,0.00729,1e-05,1.50928]
[1780148536276,38.13,73635.14,0.0,0.00729,1e-05,1.50933]
[1780148544332,38.13,73635.29,0.0,0.00729,1e-05,1.50953]
[1780148549367,38.13,73635.19,0.0,0.00729,1e-05,1.5094]
[1780148556417,38.13,73639.25,0.0,0.00731,1e-05,1.51375]
[1780148561452,38.13,73639.72,0.0,0.00731,1e-05,1.51437]
[1780148568501,38.13,73642.08,0.0,0.00733,1e-05,1.51749]
[1780148573536,38.13,73642.44,0.0,0.00733,1e-05,1.51796]
[1780148578571,38.13,73641.89,0.0,0.00733,1e-05,1.51723]
[1780148583606,38.13,73641.65,0.0,0.00733,1e-05,1.51692]
[1780148589648,38.13,73641.69,0.0,0.00733,1e-05,1.51697]
[1780148597705,38.13,73641.7,0.0,0.00733,1e-05,1.51698]
[1780148602740,38.13,73641.75,0.0,0.00733,1e-05,1.51705]
[1780148615831,38.13,73641.49,0.0,0.00732,1e-05,1.51572]
[1780148620866,38.13,73641.53,0.0,0.00732,1e-05,1.51577]
[1780148625901,38.13,73641.48,0.0,0.00732,1e-05,1.51571]
[1780148630936,38.13,73639.48,0.0,0.00731,1e-05,1.51307]
[1780148636978,38.13,73639.44,0.0,0.00731,1e-05,1.51302]
[1780148642013,38.13,73639.39,0.0,0.00731,1e-05,1.51295]
[1780148648066,38.13,73639.54,0.0,0.00731,1e-05,1.51315]
[1780148654108,38.13,73639.6,0.0,0.00731,1e-05,1.51323]
[1780148664178,38.13,73640.56,0.0,0.00732,1e-05,1.51449]
[1780148669213,38.13,73652.64,0.0,0.0074,1e-05,1.53048]
[1780148674248,38.13,73652.09,0.0,0.00739,1e-05,1.52876]
[1780148680290,38.13,73652.32,0.0,0.00739,1e-05,1.52906]
[1780148685325,38.13,73651.48,0.0,0.00739,1e-05,1.52795]
[1780148695395,38.13,73651.54,0.0,0.00739,1e-05,1.52803]
[1780148701437,38.13,73651.53,0.0,0.00739,1e-05,1.52801]
[1780148708497,38.13,73650.72,0.0,0.00738,1e-05,1.52694]
[1780148709509,38.13,73650.68,0.0,0.00738,1e-05,1.52688]
[1780148716543,38.13,73651.05,0.0,0.00739,1e-05,1.52738]
[1780148721578,38.13,73653.23,0.0,0.0074,1e-05,1.53027]
[1780148726613,38.13,73658.9,0.0,0.00744,1e-05,1.53782]
[1780148731648,38.13,73659.54,0.0,0.00744,1e-05,1.53768]
[1780148735171,38.13,73660.14,0.0,0.00745,1e-05,1.53848]
[1780148740711,38.13,73665.46,0.0,0.00749,1e-05,1.54559]
[1780148745746,38.13,73666.24,0.0,0.00749,1e-05,1.54664]
[1780148751788,38.13,73665.12,0.0,0.00748,1e-05,1.54514]
[1780148756823,38.13,73665.26,0.0,0.00748,1e-05,1.54533]
[1780148761858,38.13,73669.04,0.0,0.00751,1e-05,1.5504]
[1780148766893,38.13,73676.67,0.0,0.00757,1e-05,1.56068]
[1780148771928,38.13,73679.12,0.0,0.00758,1e-05,1.56399]
[1780148776963,38.13,73674.1,0.0,0.00755,1e-05,1.55721]
[1780148781998,38.13,73674.11,0.0,0.00755,1e-05,1.55722]
[1780148789047,38.13,73674.14,0.0,0.00755,1e-05,1.55726]
[1780148794083,38.13,73674.58,0.0,0.00755,1e-05,1.55685]
[1780148800959,38.13,73672.17,0.0,0.00753,1e-05,1.5536]
[1780148806166,38.13,73670.34,0.0,0.00752,1e-05,1.55114]
[1780148811201,38.13,73670.68,0.0,0.00752,1e-05,1.5516]
[1780148816237,38.13,73670.82,0.0,0.00752,1e-05,1.55179]
[1780148817997,38.13,73670.82,0.0,0.00752,1e-05,1.55179]
[1780148829328,38.13,73671.08,0.0,0.00752,1e-05,1.55214]
[1780148835016,38.13,73671.86,0.0,0.00753,1e-05,1.55318]
[1780148844445,38.13,73673.12,0.0,0.00754,1e-05,1.55488]
[1780148852049,38.13,73672.75,0.0,0.00753,1e-05,1.55438]
[1780148857535,38.13,73672.65,0.0,0.00753,1e-05,1.55324]
[1780148862571,38.13,73671.78,0.0,0.00752,1e-05,1.55207]
[1780148867606,38.13,73672.83,0.0,0.00753,1e-05,1.55348]
[1780148869071,38.13,73672.83,0.0,0.00753,1e-05,1.55348]
[1780148874655,38.13,73672.93,0.0,0.00753,1e-05,1.55362]
[1780148879690,38.13,73672.89,0.0,0.00753,1e-05,1.55357]
[1780148884725,38.13,73670.53,0.0,0.00751,1e-05,1.55039]
[1780148886105,38.13,73670.53,0.0,0.00751,1e-05,1.55039]
[1780148891774,38.13,73670.72,0.0,0.00751,1e-05,1.55065]
[1780148896810,38.13,73670.04,0.0,0.00751,1e-05,1.54973]
[1780148903127,38.13,73670.13,0.0,0.00751,1e-05,1.54985]
[1780148908894,38.13,73669.98,0.0,0.00751,1e-05,1.54965]
[1780148913929,38.13,73675.23,0.0,0.00754,1e-05,1.55571]
[1780148918964,38.13,73676.93,0.0,0.00755,1e-05,1.558]
[1780148920160,38.13,73676.93,0.0,0.00755,1e-05,1.558]
[1780148930042,38.13,73678.68,0.0,0.00757,1e-05,1.56037]
[1780148936084,38.13,73678.67,0.0,0.00757,1e-05,1.56035]
[1780148937183,38.13,73678.67,0.0,0.00757,1e-05,1.56035]
[1780148946154,38.13,73674.66,0.0,0.00754,1e-05,1.55494]
[1780148951189,38.13,73672.89,0.0,0.00752,1e-05,1.55256]
[1780148954215,38.13,73673.31,0.0,0.00753,1e-05,1.55313]
[1780148959245,38.13,73673.74,0.0,0.00753,1e-05,1.5537]
[1780148964280,38.13,73674.14,0.0,0.00753,1e-05,1.55424]
[1780148969315,38.13,73674.64,0.0,0.00754,1e-05,1.55492]
[1780148971237,38.13,73674.64,0.0,0.00754,1e-05,1.55492]
[1780148979387,38.13,73674.35,0.0,0.00753,1e-05,1.55352]
[1780148984422,38.13,73669.12,0.0,0.00749,1e-05,1.54649]
[1780148988260,38.13,73661.95,0.0,0.00744,1e-05,1.5369]
[1780148997513,38.13,73647.41,0.0,0.00734,1e-05,1.5176]
[1780149002548,38.13,73646.58,0.0,0.00733,1e-05,1.51651]
[1780149005295,38.13,73653.36,0.0,0.00738,1e-05,1.52548]
[1780149010604,38.13,73662.91,0.0,0.00745,1e-05,1.53818]
[1780149015640,38.13,73664.2,0.0,0.00746,1e-05,1.53991]
[1780149020675,38.13,73664.12,0.0,0.00746,1e-05,1.5398]
[1780149022327,38.13,73664.11,0.0,0.00746,1e-05,1.53979]
[1780149029738,38.13,73666.93,0.0,0.00748,1e-05,1.54356]
[1780149034775,38.13,73673.31,0.0,0.00752,1e-05,1.55112]
[1780149039362,38.13,73674.49,0.0,0.00753,1e-05,1.5527]
[1780149044846,38.13,73680.57,0.0,0.00757,1e-05,1.5609]
[1780149051895,38.13,73681.23,0.0,0.00758,1e-05,1.56179]
[1780149056395,38.13,73681.25,0.0,0.00758,1e-05,1.56182]
[1780149061966,38.13,73681.18,0.0,0.00758,1e-05,1.56173]
[1780149067000,38.13,73681.68,0.0,0.00758,1e-05,1.5624]
[1780149072043,38.13,73681.88,0.0,0.00758,1e-05,1.56267]
[1780149073465,38.13,73682.04,0.0,0.00758,1e-05,1.56289]
[1780149084127,38.13,73682.06,0.0,0.00758,1e-05,1.56292]
[1780149089163,38.13,73681.88,0.0,0.00758,1e-05,1.56267]
[1780149090487,38.13,73681.88,0.0,0.00758,1e-05,1.56267]
[1780149096212,38.13,73683.94,0.0,0.00759,1e-05,1.56445]
[1780149102256,38.13,73684.94,0.0,0.0076,1e-05,1.5658]
[1780149103784,38.13,73684.89,0.0,0.0076,1e-05,1.56574]
[1780149104010,38.13,73684.89,0.0,0.0076,1e-05,1.56574]
[1780149110312,38.13,73684.81,0.0,0.0076,1e-05,1.56563]
[1780149116026,38.13,73684.53,0.0,0.0076,1e-05,1.56525]
[1780149124410,38.13,73684.75,0.0,0.0076,1e-05,1.56555]
[1780149133037,38.13,73684.75,0.0,0.0076,1e-05,1.56555]
[1780149141529,38.13,73684.7,0.0,0.0076,1e-05,1.56548]
[1780149146563,38.13,73685.67,0.0,0.0076,1e-05,1.56679]
[1780149150048,38.13,73686.59,0.0,0.00761,1e-05,1.56804]
[1780149156634,38.13,73687.44,0.0,0.00761,1e-05,1.56818]
[1780149161671,38.13,73687.46,0.0,0.00761,1e-05,1.56821]
[1780149167070,38.13,73687.32,0.0,0.00761,1e-05,1.56802]
[1780149174375,38.13,73687.56,0.0,0.00761,1e-05,1.56834]
[1780149179797,38.13,73688.57,0.0,0.00762,1e-05,1.56972]
[1780149184081,38.13,73688.81,0.0,0.00762,1e-05,1.57004]
[1780149191881,38.13,73689.59,0.0,0.00763,1e-05,1.5711]
[1780149196916,38.13,73691.3,0.0,0.00764,1e-05,1.57343]
[1780149201103,38.13,73693.52,0.0,0.00766,1e-05,1.57645]
[1780149206986,38.13,73699.37,0.0,0.0077,1e-05,1.58444]
[1780149212032,38.13,73702.23,0.0,0.00772,1e-05,1.58733]
[1780149218138,38.13,73701.89,0.0,0.00771,1e-05,1.58686]
[1780149224116,38.13,73708.59,0.0,0.00776,1e-05,1.59607]
[1780149229150,38.13,73708.91,0.0,0.00777,1e-05,1.59651]
[1780149234187,38.13,73712.75,0.0,0.0078,1e-05,1.6018]
[1780149235171,38.13,73712.75,0.0,0.0078,1e-05,1.6018]
[1780149240229,38.13,73710.01,0.0,0.00778,1e-05,1.59802]
[1780149245264,38.13,73709.98,0.0,0.00778,1e-05,1.59798]
[1780149250301,38.13,73710.18,0.0,0.00778,1e-05,1.59826]
[1780149252242,38.13,73710.12,0.0,0.00778,1e-05,1.59817]
[1780149257350,38.13,73711.08,0.0,0.00778,1e-05,1.5995]
[1780149264399,38.13,73713.14,0.0,0.0078,1e-05,1.60234]
[1780149269274,38.13,73717.09,0.0,0.00783,1e-05,1.60779]
[1780149274469,38.13,73718.68,0.0,0.00784,1e-05,1.60892]
[1780149279504,38.13,73722.76,0.0,0.00787,1e-05,1.6145]
[1780149283146,38.13,73723.01,0.0,0.00787,1e-05,1.61479]
[1780149288567,38.13,73724.25,0.0,0.00788,1e-05,1.6164]
[1780149293602,38.13,73724.3,0.0,0.00788,1e-05,1.61637]
[1780149296816,38.13,73724.3,0.0,0.00788,1e-05,1.61633]
[1780149296820,38.13,73724.3,0.0,0.00788,1e-05,1.61633]
[1780149296822,38.13,73724.41,0.0,0.00788,1e-05,1.61647]
[1780149298948,38.13,73724.32,0.0,0.00788,1e-05,1.61632]
[1780149298980,38.13,73724.36,0.0,0.00788,1e-05,1.61636]
[1780149304681,38.13,73724.51,0.0,0.00788,1e-05,1.61645]
[1780149308711,38.13,73724.65,0.0,0.00788,1e-05,1.61659]
[1780149317772,38.13,73724.73,0.0,0.00788,1e-05,1.61651]
[1780149319496,38.13,73724.73,0.0,0.00788,1e-05,1.61651]
[1780149319507,38.13,73724.73,0.0,0.00788,1e-05,1.61651]
[1780149319597,38.13,73724.73,0.0,0.00788,1e-05,1.61647]
[1780149320505,38.13,73724.73,0.0,0.00788,1e-05,1.61647]
[1780149320606,38.13,73725.2,0.0,0.00788,1e-05,1.61711]
[1780149325842,38.13,73718.59,0.0,0.00783,1e-05,1.6079]
[1780149330878,38.13,73718.37,0.0,0.00783,1e-05,1.60759]
[1780149334251,38.13,73718.43,0.0,0.00782,1e-05,1.60664]
[1780149339940,38.13,73719.05,0.0,0.00783,1e-05,1.60748]
[1780149344975,38.13,73719.18,0.0,0.00783,1e-05,1.60766]
[1780149350010,38.13,73718.98,0.0,0.00783,1e-05,1.60737]
[1780149351261,38.13,73718.98,0.0,0.00783,1e-05,1.60737]
[1780149357060,38.13,73733.2,0.0,0.00794,1e-05,1.62711]
[1780149362095,38.13,73735.19,0.0,0.00795,1e-05,1.62971]
[1780149367130,38.13,73737.9,0.0,0.00797,1e-05,1.63326]
[1780149368295,38.13,73737.9,0.0,0.00797,1e-05,1.63326]
[1780149374179,38.13,73737.81,0.0,0.00797,1e-05,1.63285]
[1780149379214,38.13,73737.81,0.0,0.00797,1e-05,1.63267]
[1780149384249,38.13,73732.38,0.0,0.00792,1e-05,1.62496]
[1780149385329,38.13,73732.38,0.0,0.00792,1e-05,1.62496]
[1780149391298,38.12,73731.6,0.0,0.00791,1e-05,1.6227]
[1780149396350,38.12,73731.07,0.0,0.00791,1e-05,1.62189]
[1780149402352,38.12,73718.45,0.0,0.00781,1e-05,1.60433]
[1780149410449,38.12,73718.27,0.0,0.00781,1e-05,1.60408]
[1780149415484,38.12,73718.42,0.0,0.00781,1e-05,1.60429]
[1780149419374,38.12,73718.95,0.0,0.00782,1e-05,1.60502]
[1780149424548,38.12,73719.65,0.0,0.00782,1e-05,1.60599]
[1780149429585,38.12,73719.87,0.0,0.00782,1e-05,1.60629]
[1780149434618,38.12,73722.14,0.0,0.00784,1e-05,1.60944]
[1780149436409,38.12,73722.1,0.0,0.00784,1e-05,1.60938]
[1780149441668,38.12,73722.13,0.0,0.00784,1e-05,1.60943]
[1780149446702,38.12,73722.0,0.0,0.00784,1e-05,1.60925]
[1780149451738,38.12,73724.83,0.0,0.00785,1e-05,1.61214]
[1780149453445,38.12,73725.12,0.0,0.00786,1e-05,1.61253]
[1780149458788,38.12,73725.39,0.0,0.00786,1e-05,1.61288]
[1780149464829,38.12,73724.46,0.0,0.00785,1e-05,1.61157]
[1780149470477,38.12,73725.02,0.0,0.00786,1e-05,1.61233]
[1780149475906,38.12,73728.05,0.0,0.00788,1e-05,1.6165]
[1780149480941,38.12,73728.05,0.0,0.00788,1e-05,1.61645]
[1780149487510,38.12,73735.91,0.0,0.00794,1e-05,1.62732]
[1780149494034,38.12,73738.93,0.0,0.00796,1e-05,1.63125]
[1780149501083,38.12,73738.96,0.0,0.00796,1e-05,1.63103]
[1780149504533,38.12,73738.41,0.0,0.00795,1e-05,1.63019]
[1780149510146,38.12,73731.3,0.0,0.0079,1e-05,1.61999]
[1780149516187,38.12,73731.13,0.0,0.00789,1e-05,1.6186]
[1780149521557,38.12,73731.13,0.0,0.00789,1e-05,1.6186]
[1780149529279,38.12,73733.84,0.0,0.00791,1e-05,1.62213]
[1780149534314,38.12,73732.87,0.0,0.0079,1e-05,1.62069]
[1780149538598,38.12,73733.51,0.0,0.00791,1e-05,1.62154]
[1780149548412,38.12,73733.89,0.0,0.00791,1e-05,1.62185]
[1780149553447,38.12,73734.11,0.0,0.00791,1e-05,1.62205]
[1780149555598,38.12,73734.62,0.0,0.00791,1e-05,1.62274]
[1780149563517,38.12,73733.49,0.0,0.0079,1e-05,1.62095]
[1780149568552,38.11,73734.13,0.0,0.00791,1e-05,1.62172]
[1780149572609,38.11,73734.28,0.0,0.00791,1e-05,1.62187]
[1780149581643,38.11,73733.55,0.0,0.0079,1e-05,1.61956]
[1780149586679,38.11,73731.38,0.0,0.00788,1e-05,1.61646]
[1780149589668,38.11,73731.39,0.0,0.00788,1e-05,1.61646]
[1780149594735,38.11,73731.37,0.0,0.00788,1e-05,1.61637]
[1780149599770,38.11,73732.07,0.0,0.00788,1e-05,1.61729]
[1780149605813,38.11,73740.0,0.0,0.00794,1e-05,1.62827]
[1780149606703,38.11,73740.0,0.0,0.00794,1e-05,1.62827]
[1780149611856,38.11,73743.43,0.0,0.00797,1e-05,1.63284]
[1780149616891,38.11,73743.74,0.0,0.00797,1e-05,1.63308]
[1780149621926,38.11,73746.09,0.0,0.00799,1e-05,1.63618]
[1780149623736,38.11,73746.63,0.0,0.00799,1e-05,1.63689]
[1780149633003,38.11,73746.54,0.0,0.00798,1e-05,1.63528]
[1780149638038,38.11,73747.22,0.0,0.00799,1e-05,1.63602]
[1780149640760,38.11,73747.22,0.0,0.00799,1e-05,1.63602]
[1780149646094,38.11,73747.15,0.0,0.00798,1e-05,1.63558]
[1780149651129,38.1,73738.61,0.0,0.00792,1e-05,1.6234]
[1780149656164,38.1,73723.76,0.0,0.00781,1e-05,1.60272]
[1780149657781,38.1,73723.76,0.0,0.00781,1e-05,1.60272]
[1780149663213,38.1,73721.85,0.0,0.00779,1e-05,1.60008]
[1780149668248,38.1,73719.25,0.0,0.00777,1e-05,1.5965]
[1780149674816,38.1,73719.62,0.0,0.00777,1e-05,1.59701]
[1780149680332,38.1,73719.36,0.0,0.00777,1e-05,1.59665]
[1780149685367,38.1,73722.34,0.0,0.00779,1e-05,1.60076]
[1780149687245,38.1,73725.6,0.0,0.00782,1e-05,1.60527]
[1780149692417,38.1,73730.54,0.0,0.00785,1e-05,1.61109]
[1780149697452,38.1,73743.1,0.0,0.00795,1e-05,1.62857]
[1780149699247,38.1,73745.53,0.0,0.00797,1e-05,1.63196]
[1780149704504,38.1,73746.91,0.0,0.00797,1e-05,1.63361]
[1780149709539,38.1,73747.32,0.0,0.00798,1e-05,1.63396]
[1780149715581,38.1,73747.02,0.0,0.00797,1e-05,1.63328]
[1780149716280,38.1,73747.02,0.0,0.00797,1e-05,1.63328]
[1780149721625,38.1,73751.35,0.0,0.008,1e-05,1.63908]
[1780149727666,38.1,73754.63,0.0,0.00803,1e-05,1.64337]
[1780149728930,38.1,73754.63,0.0,0.00803,1e-05,1.64337]
[1780149734716,38.1,73757.54,0.0,0.00805,1e-05,1.64706]
[1780149739751,38.1,73760.09,0.0,0.00807,1e-05,1.65034]
[1780149744786,38.09,73761.42,0.0,0.00807,1e-05,1.65187]
[1780149745867,38.09,73761.42,0.0,0.00807,1e-05,1.65187]
[1780149751835,38.09,73761.46,0.0,0.00807,1e-05,1.65034]
[1780149756872,38.09,73761.65,0.0,0.00807,1e-05,1.65023]
[1780149761907,38.09,73758.34,0.0,0.00804,1e-05,1.64516]
[1780149762902,38.09,73758.34,0.0,0.00804,1e-05,1.64516]
[1780149767949,38.09,73758.5,0.0,0.00804,1e-05,1.64498]
[1780149772984,38.09,73757.69,0.0,0.00803,1e-05,1.6435]
[1780149779028,38.09,73757.32,0.0,0.00802,1e-05,1.64261]
[1780149779924,38.09,73757.32,0.0,0.00802,1e-05,1.64261]
[1780149785075,38.08,73757.71,0.0,0.00803,1e-05,1.64279]
[1780149791117,38.08,73757.94,0.0,0.00802,1e-05,1.64275]
[1780149796947,38.08,73759.41,0.0,0.00803,1e-05,1.64458]
[1780149802194,38.08,73759.85,0.0,0.00804,1e-05,1.64476]
[1780149808237,38.08,73760.65,0.0,0.00804,1e-05,1.64549]
[1780149813980,38.08,73761.67,0.0,0.00804,1e-05,1.64561]
[1780149819314,38.08,73773.59,0.0,0.00813,1e-05,1.66208]
[1780149824349,38.07,73787.76,0.0,0.00824,1e-05,1.68177]
[1780149828184,38.07,73788.33,0.0,0.00824,1e-05,1.68219]
[1780149833412,38.07,73787.79,0.0,0.00823,1e-05,1.68058]
[1780149838447,38.07,73795.28,0.0,0.00829,1e-05,1.69074]
[1780149843485,38.06,73804.18,0.0,0.00835,1e-05,1.70289]
[1780149846310,38.06,73809.84,0.0,0.0084,1e-05,1.7108]
[1780149851542,38.06,73811.58,0.0,0.00841,1e-05,1.71224]
[1780149856577,38.05,73810.2,0.0,0.00839,1e-05,1.70931]
[1780149857687,38.05,73810.2,0.0,0.00839,1e-05,1.70931]
[1780149863626,38.05,73809.73,0.0,0.00838,1e-05,1.7072]
[1780149868661,38.04,73800.19,0.0,0.0083,1e-05,1.69249]
[1780149873696,38.04,73808.31,0.0,0.00835,1e-05,1.70243]
[1780149874710,38.04,73808.31,0.0,0.00835,1e-05,1.70243]
[1780149880745,38.04,73809.62,0.0,0.00836,1e-05,1.70313]
[1780149885780,38.03,73810.22,0.0,0.00836,1e-05,1.70317]
[1780149890815,38.03,73810.74,0.0,0.00836,1e-05,1.70309]
[1780149891743,38.03,73810.74,0.0,0.00836,1e-05,1.70309]
[1780149896857,38.03,73810.85,0.0,0.00835,1e-05,1.70226]
[1780149901892,38.02,73811.45,0.0,0.00835,1e-05,1.7023]
[1780149907934,38.02,73812.29,0.0,0.00835,1e-05,1.70253]
[1780149908767,38.02,73812.29,0.0,0.00835,1e-05,1.70253]
[1780149915990,38.02,73808.98,0.0,0.00832,1e-05,1.69642]
[1780149921025,38.01,73806.18,0.0,0.00829,1e-05,1.6916]
[1780149925933,38.01,73800.47,0.0,0.00824,1e-05,1.68277]
[1780149930496,38.01,73788.32,0.0,0.00815,1e-05,1.66478]
[1780149930564,38.01,73788.32,0.0,0.00815,1e-05,1.66478]
[1780149936134,38.01,73787.48,0.0,0.00813,1e-05,1.66208]
[1780149941170,38.0,73797.8,0.0,0.00821,1e-05,1.6764]
[1780149946205,38.0,73798.64,0.0,0.00821,1e-05,1.67705]
[1780149951240,38.0,73804.53,0.0,0.00826,1e-05,1.68492]
[1780149956275,38.0,73809.29,0.0,0.00829,1e-05,1.69114]
[1780149962317,37.99,73805.4,0.0,0.00825,1e-05,1.6847]
[1780149967376,37.99,73805.89,0.0,0.00826,1e-05,1.68476]
[1780149972411,37.99,73813.6,0.0,0.00831,1e-05,1.69525]
[1780149977445,37.99,73814.6,0.0,0.00832,1e-05,1.69595]
[1780149982481,37.98,73819.41,0.0,0.00835,1e-05,1.70217]
[1780149987517,37.98,73821.02,0.0,0.00836,1e-05,1.7037]
[1780149992552,37.98,73821.79,0.0,0.00836,1e-05,1.70293]
[1780149997586,37.97,73823.81,0.0,0.00837,1e-05,1.70507]
[1780150002622,37.97,73827.35,0.0,0.00839,1e-05,1.7094]
[1780150007657,37.97,73826.04,0.0,0.00838,1e-05,1.70665]
[1780150012693,37.96,73808.82,0.0,0.00823,1e-05,1.68092]
[1780150017728,37.96,73793.31,0.0,0.00811,1e-05,1.65817]
[1780150022763,37.96,73792.86,0.0,0.0081,1e-05,1.65715]
[1780150027798,37.96,73793.45,0.0,0.00811,1e-05,1.65761]
[1780150032833,37.96,73793.85,0.0,0.00811,1e-05,1.6578]
[1780150037868,37.96,73799.41,0.0,0.00815,1e-05,1.66527]
[1780150043910,37.95,73801.84,0.0,0.00816,1e-05,1.66817]
[1780150048945,37.95,73805.31,0.0,0.00819,1e-05,1.67265]
[1780150053980,37.95,73815.93,0.0,0.00826,1e-05,1.68632]
[1780150059015,37.95,73821.7,0.0,0.00831,1e-05,1.69398]
[1780150064050,37.94,73822.67,0.0,0.00831,1e-05,1.69466]
[1780150069085,37.94,73821.18,0.0,0.00829,1e-05,1.6918]
[1780150075127,37.94,73823.14,0.0,0.00831,1e-05,1.69384]
[1780150080162,37.94,73824.16,0.0,0.00831,1e-05,1.69463]
[1780150085197,37.93,73825.34,0.0,0.00832,1e-05,1.69565]
[1780150090232,37.93,73831.75,0.0,0.00836,1e-05,1.70426]
[1780150095268,37.93,73828.54,0.0,0.00833,1e-05,1.69886]
[1780150100303,37.93,73826.41,0.0,0.00831,1e-05,1.6951]
[1780150105338,37.92,73826.75,0.0,0.00831,1e-05,1.69496]
[1780150110373,37.92,73827.27,0.0,0.00831,1e-05,1.69509]
[1780150115408,37.92,73827.13,0.0,0.0083,1e-05,1.69318]
[1780150120443,37.92,73821.6,0.0,0.00825,1e-05,1.68459]
[1780150125478,37.91,73823.82,0.0,0.00827,1e-05,1.68726]
[1780150130513,37.91,73825.37,0.0,0.00828,1e-05,1.68894]
[1780150137562,37.91,73826.05,0.0,0.00828,1e-05,1.68911]
[1780150143149,37.91,73828.76,0.0,0.0083,1e-05,1.69257]
[1780150148639,37.9,73828.93,0.0,0.0083,1e-05,1.692]
[1780150153674,37.9,73829.72,0.0,0.0083,1e-05,1.69256]
[1780150158709,37.9,73835.55,0.0,0.00834,1e-05,1.70045]
[1780150164752,37.9,73838.2,0.0,0.00836,1e-05,1.7035]
[1780150169787,37.89,73838.36,0.0,0.00836,1e-05,1.70305]
[1780150174822,37.89,73845.12,0.0,0.0084,1e-05,1.71116]
[1780150180864,37.89,73845.96,0.0,0.0084,1e-05,1.71147]
[1780150185901,37.88,73843.86,0.0,0.00838,1e-05,1.70761]
[1780150190936,37.88,73849.0,0.0,0.00842,1e-05,1.71436]
[1780150195971,37.88,73849.03,0.0,0.00841,1e-05,1.71358]
[1780150201007,37.87,73848.5,0.0,0.00841,1e-05,1.71198]
[1780150203842,37.87,73848.54,0.0,0.0084,1e-05,1.71188]
[1780150205399,37.87,73845.75,0.0,0.00838,1e-05,1.70746]
[1780150211087,37.87,73839.52,0.0,0.00833,1e-05,1.69751]
[1780150216119,37.85,73840.29,0.0,0.0083,1e-05,1.69363]
[1780150221154,37.84,73849.43,0.0,0.00837,1e-05,1.7051]
[1780150226195,37.84,73858.1,0.0,0.00843,1e-05,1.71709]
[1780150231230,37.84,73863.87,0.0,0.00847,1e-05,1.72367]
[1780150236265,37.83,73863.83,0.0,0.00846,1e-05,1.72272]
[1780150241300,37.83,73867.22,0.0,0.00849,1e-05,1.72686]
[1780150246335,37.83,73869.2,0.0,0.0085,1e-05,1.72891]
[1780150251370,37.82,73868.24,0.0,0.00849,1e-05,1.72656]
[1780150256405,37.82,73867.6,0.0,0.00848,1e-05,1.72472]
[1780150261440,37.82,73867.06,0.0,0.00847,1e-05,1.72301]
[1780150266475,37.81,73866.72,0.0,0.00846,1e-05,1.7216]
[1780150271510,37.81,73866.92,0.0,0.00845,1e-05,1.72099]
[1780150277553,37.81,73868.85,0.0,0.00846,1e-05,1.72276]
[1780150282586,37.8,73872.95,0.0,0.00849,1e-05,1.7279]
[1780150287622,37.8,73874.27,0.0,0.0085,1e-05,1.72887]
[1780150292657,37.79,73877.85,0.0,0.00852,1e-05,1.73205]
[1780150297692,37.79,73878.17,0.0,0.00851,1e-05,1.73147]
[1780150302727,37.79,73878.63,0.0,0.00851,1e-05,1.7311]
[1780150307763,37.78,73878.49,0.0,0.0085,1e-05,1.72984]
[1780150312798,37.78,73880.32,0.0,0.00851,1e-05,1.73151]
[1780150317836,37.77,73882.65,0.0,0.00853,1e-05,1.7339]
[1780150322872,37.77,73887.52,0.0,0.00856,1e-05,1.74003]
[1780150327907,37.77,73890.94,0.0,0.00858,1e-05,1.74397]
[1780150329154,37.77,73890.94,0.0,0.00858,1e-05,1.74397]
[1780150333430,37.76,73897.3,0.0,0.00863,1e-05,1.75254]
[1780150333545,37.76,73898.1,0.0,0.00863,1e-05,1.75324]
[1780150333870,37.76,73898.1,0.0,0.00863,1e-05,1.75324]
[1780150333951,37.76,73898.35,0.0,0.00863,1e-05,1.75361]
[1780150338987,37.75,73898.52,0.0,0.00862,1e-05,1.75033]
[1780150344067,37.74,73899.35,0.0,0.00862,1e-05,1.75037]
[1780150349102,37.74,73901.83,0.0,0.00863,1e-05,1.7529]
[1780150349698,37.74,73901.83,0.0,0.00863,1e-05,1.7529]
[1780150355144,37.73,73905.01,0.0,0.00864,1e-05,1.75513]
[1780150360179,37.73,73904.11,0.0,0.00863,1e-05,1.75257]
[1780150363236,37.73,73905.21,0.0,0.00863,1e-05,1.75374]
[1780150363241,37.73,73905.21,0.0,0.00863,1e-05,1.75374]
[1780150363337,37.72,73905.37,0.0,0.00862,1e-05,1.75133]
[1780150363831,37.72,73905.37,0.0,0.00862,1e-05,1.75133]
[1780150364207,37.72,73904.39,0.0,0.00861,1e-05,1.74986]
[1780150369242,37.71,73901.22,0.0,0.00858,1e-05,1.7437]
[1780150374277,37.71,73901.86,0.0,0.00858,1e-05,1.74354]
[1780150376644,37.71,73902.33,0.0,0.00858,1e-05,1.74401]
[1780150383340,37.7,73904.87,0.0,0.00859,1e-05,1.74599]
[1780150388375,37.69,73905.57,0.0,0.00858,1e-05,1.74379]
[1780150391428,37.69,73906.13,0.0,0.00858,1e-05,1.74417]
[1780150397438,37.64,73911.66,0.0,0.00856,1e-05,1.74066]
[1780150402474,37.62,73905.63,0.0,0.00848,1e-05,1.72667]
[1780150404488,37.62,73879.48,0.0,0.00827,1e-05,1.68778]
[1780150409293,37.62,73876.36,0.0,0.00824,1e-05,1.68276]
[1780150414560,37.62,73872.13,0.0,0.0082,1e-05,1.67493]
[1780150419596,37.62,73875.94,0.0,0.00823,1e-05,1.67999]
[1780150424630,37.61,73875.77,0.0,0.00822,1e-05,1.67923]
[1780150426326,37.61,73875.83,0.0,0.00822,1e-05,1.67922]
[1780150431686,37.61,73881.82,0.0,0.00827,1e-05,1.68734]
[1780150436721,37.61,73882.55,0.0,0.00827,1e-05,1.68784]
[1780150443361,37.61,73882.76,0.0,0.00827,1e-05,1.6877]
[1780150448805,37.6,73873.75,0.0,0.00819,1e-05,1.67371]
[1780150453843,37.6,73870.71,0.0,0.00817,1e-05,1.66888]
[1780150458878,37.6,73859.45,0.0,0.00807,1e-05,1.65232]
[1780150460383,37.6,73859.45,0.0,0.00807,1e-05,1.65232]
[1780150465929,37.6,73845.67,0.0,0.00797,1e-05,1.63245]
[1780150470964,37.6,73843.91,0.0,0.00795,1e-05,1.62985]
[1780150475999,37.6,73838.65,0.0,0.00791,1e-05,1.6213]
[1780150477442,37.6,73838.65,0.0,0.00791,1e-05,1.6213]
[1780150483055,37.6,73842.43,0.0,0.00794,1e-05,1.62665]
[1780150488090,37.6,73843.27,0.0,0.00794,1e-05,1.62781]
[1780150494477,37.6,73843.02,0.0,0.00794,1e-05,1.62743]
[1780150500179,37.6,73842.45,0.0,0.00793,1e-05,1.62657]
[1780150505213,37.6,73842.56,0.0,0.00794,1e-05,1.62671]
[1780150510248,37.6,73842.75,0.0,0.00794,1e-05,1.62698]
[1780150511498,37.6,73842.75,0.0,0.00794,1e-05,1.62698]
[1780150517297,37.6,73843.37,0.0,0.00794,1e-05,1.62786]
[1780150522333,37.6,73839.27,0.0,0.00791,1e-05,1.62205]
[1780150527369,37.6,73832.55,0.0,0.00786,1e-05,1.61256]
[1780150528521,37.6,73832.55,0.0,0.00786,1e-05,1.61256]
[1780150534417,37.6,73829.05,0.0,0.00783,1e-05,1.60661]
[1780150539452,37.6,73828.7,0.0,0.00782,1e-05,1.60612]
[1780150541495,37.6,73825.91,0.0,0.0078,1e-05,1.6022]
[1780150541571,37.6,73824.36,0.0,0.00779,1e-05,1.60003]
[1780150542505,37.6,73824.36,0.0,0.00779,1e-05,1.60003]
[1780150542606,37.6,73825.46,0.0,0.0078,1e-05,1.60157]
[1780150548515,37.6,73817.6,0.0,0.00774,1e-05,1.5906]
[1780150553550,37.6,73811.17,0.0,0.00769,1e-05,1.58167]
[1780150554072,37.6,73811.17,0.0,0.00769,1e-05,1.58167]
[1780150562614,37.6,73789.11,0.0,0.00753,1e-05,1.55133]
[1780150567649,37.6,73800.25,0.0,0.00761,1e-05,1.56659]
[1780150570977,37.6,73799.8,0.0,0.00761,1e-05,1.56597]
[1780150576712,37.6,73805.63,0.0,0.00765,1e-05,1.574]
[1780150581747,37.6,73805.96,0.0,0.00765,1e-05,1.57446]
[1780150586782,37.6,73806.17,0.0,0.00765,1e-05,1.57475]
[1780150588011,37.6,73806.85,0.0,0.00766,1e-05,1.57569]
[1780150593832,37.6,73812.64,0.0,0.0077,1e-05,1.58268]
[1780150598867,37.6,73810.75,0.0,0.00768,1e-05,1.58006]
[1780150603903,37.6,73808.4,0.0,0.00767,1e-05,1.57681]
[1780150605045,37.6,73809.18,0.0,0.00767,1e-05,1.57789]
[1780150610952,37.6,73809.26,0.0,0.00767,1e-05,1.578]
[1780150615986,37.6,73809.79,0.0,0.00768,1e-05,1.57873]
[1780150621023,37.6,73816.38,0.0,0.00773,1e-05,1.58787]
[1780150622082,37.6,73816.38,0.0,0.00773,1e-05,1.58787]
[1780150628708,37.6,73816.4,0.0,0.00773,1e-05,1.5879]
[1780150634122,37.6,73827.78,0.0,0.00781,1e-05,1.60379]
[1780150639101,37.6,73835.3,0.0,0.00787,1e-05,1.61436]
[1780150646207,37.6,73843.18,0.0,0.00793,1e-05,1.6255]
[1780150651242,37.6,73854.03,0.0,0.00801,1e-05,1.6398]
[1780150656137,37.6,73859.74,0.0,0.00805,1e-05,1.64787]
[1780150661312,37.6,73849.2,0.0,0.00797,1e-05,1.63271]
[1780150667354,37.6,73847.11,0.0,0.00795,1e-05,1.62972]
[1780150670980,37.6,73853.54,0.0,0.008,1e-05,1.63888]
[1780150680445,37.6,73853.67,0.0,0.008,1e-05,1.63888]
[1780150686488,37.6,73854.95,0.0,0.00801,1e-05,1.64063]
[1780150688014,37.6,73854.95,0.0,0.00801,1e-05,1.64063]
[1780150697566,37.6,73859.0,0.0,0.00804,1e-05,1.6462]
[1780150702613,37.6,73861.8,0.0,0.00807,1e-05,1.65007]
[1780150705048,37.59,73867.29,0.0,0.00811,1e-05,1.6579]
[1780150714694,37.59,73881.73,0.0,0.00821,1e-05,1.67691]
[1780150719729,37.59,73882.57,0.0,0.00822,1e-05,1.6777]
[1780150722082,37.59,73882.65,0.0,0.00822,1e-05,1.67773]
[1780150731813,37.59,73882.69,0.0,0.00821,1e-05,1.67686]
[1780150736848,37.58,73884.0,0.0,0.00822,1e-05,1.67836]
[1780150739115,37.58,73887.31,0.0,0.00825,1e-05,1.683]
[1780150744904,37.58,73887.53,0.0,0.00824,1e-05,1.68274]
[1780150749973,37.58,73887.53,0.0,0.00824,1e-05,1.68274]
[1780150753844,37.58,73887.64,0.0,0.00824,1e-05,1.68233]
[1780150754100,37.58,73887.64,0.0,0.00824,1e-05,1.68233]
[1780150761018,37.58,73901.13,0.0,0.00835,1e-05,1.701]
[1780150764667,37.57,73899.81,0.0,0.00833,1e-05,1.69866]
[1780150770081,37.57,73903.98,0.0,0.00836,1e-05,1.704]
[1780150775116,37.57,73909.74,0.0,0.0084,1e-05,1.71068]
[1780150781701,37.57,73908.22,0.0,0.00838,1e-05,1.70784]
[1780150787200,37.56,73903.36,0.0,0.00834,1e-05,1.69957]
[1780150792235,37.56,73902.45,0.0,0.00833,1e-05,1.6976]
[1780150797271,37.56,73905.67,0.0,0.00835,1e-05,1.70171]
[1780150798725,37.56,73905.67,0.0,0.00835,1e-05,1.70171]
[1780150804319,37.55,73894.21,0.0,0.00825,1e-05,1.68401]
[1780150809354,37.55,73888.64,0.0,0.0082,1e-05,1.67544]
[1780150814389,37.55,73885.91,0.0,0.00818,1e-05,1.67108]
[1780150815758,37.55,73885.91,0.0,0.00818,1e-05,1.67108]
[1780150821438,37.55,73878.6,0.0,0.00812,1e-05,1.66008]
[1780150826473,37.55,73887.35,0.0,0.00819,1e-05,1.67244]
[1780150831509,37.55,73885.17,0.0,0.00816,1e-05,1.66791]
[1780150832792,37.55,73885.17,0.0,0.00816,1e-05,1.66791]
[1780150838560,37.54,73885.27,0.0,0.00816,1e-05,1.66768]
[1780150843594,37.54,73895.13,0.0,0.00824,1e-05,1.68173]
[1780150848637,37.54,73899.97,0.0,0.00828,1e-05,1.68838]
[1780150849825,37.54,73899.97,0.0,0.00828,1e-05,1.68838]
[1780150855686,37.54,73900.47,0.0,0.00828,1e-05,1.68843]
[1780150860721,37.54,73901.02,0.0,0.00828,1e-05,1.68874]
[1780150865761,37.54,73901.18,0.0,0.00828,1e-05,1.68848]
[1780150866848,37.54,73901.18,0.0,0.00828,1e-05,1.68848]
[1780150871829,37.53,73878.78,0.0,0.0081,1e-05,1.65539]
[1780150876864,37.53,73888.13,0.0,0.00817,1e-05,1.66865]
[1780150881899,37.53,73878.48,0.0,0.00809,1e-05,1.65443]
[1780150883882,37.53,73878.37,0.0,0.00809,1e-05,1.65423]
[1780150888948,37.53,73879.77,0.0,0.0081,1e-05,1.65603]
[1780150899018,37.53,73878.93,0.0,0.00809,1e-05,1.65338]
[1780150900904,37.53,73877.99,0.0,0.00808,1e-05,1.65199]
[1780150906081,37.53,73874.32,0.0,0.00805,1e-05,1.64656]
[1780150911116,37.53,73864.98,0.0,0.00797,1e-05,1.63312]
[1780150916151,37.53,73875.36,0.0,0.00806,1e-05,1.64792]
[1780150917938,37.53,73875.24,0.0,0.00805,1e-05,1.64773]
[1780150923200,37.53,73873.83,0.0,0.00804,1e-05,1.6456]
[1780150928235,37.53,73873.79,0.0,0.00804,1e-05,1.64546]
[1780150933270,37.53,73872.49,0.0,0.00803,1e-05,1.64352]
[1780150934971,37.53,73871.57,0.0,0.00802,1e-05,1.64219]
[1780150940319,37.53,73867.81,0.0,0.00799,1e-05,1.63677]
[1780150945354,37.53,73870.8,0.0,0.00802,1e-05,1.64101]
[1780150950389,37.53,73870.6,0.0,0.00802,1e-05,1.64069]
[1780150951995,37.53,73870.6,0.0,0.00802,1e-05,1.64069]
[1780150957438,37.53,73867.15,0.0,0.00798,1e-05,1.63468]
[1780150962473,37.53,73868.1,0.0,0.00799,1e-05,1.63604]
[1780150967509,37.53,73867.27,0.0,0.00798,1e-05,1.63485]
[1780150969028,37.53,73867.27,0.0,0.00798,1e-05,1.63485]
[1780150974558,37.53,73866.95,0.0,0.00798,1e-05,1.6344]
[1780150979594,37.53,73867.32,0.0,0.00798,1e-05,1.63492]
[1780150984633,37.53,73865.54,0.0,0.00797,1e-05,1.63238]
[1780150986038,37.53,73865.54,0.0,0.00797,1e-05,1.63238]
[1780150991684,37.53,73864.42,0.0,0.00796,1e-05,1.63079]
[1780150997726,37.53,73867.41,0.0,0.00799,1e-05,1.63505]
[1780151003085,37.53,73867.64,0.0,0.00799,1e-05,1.63538]
[1780151008805,37.53,73859.56,0.0,0.00792,1e-05,1.62388]
[1780151013840,37.53,73864.83,0.0,0.00796,1e-05,1.63033]
[1780151018876,37.53,73862.7,0.0,0.00794,1e-05,1.6273]
[1780151020094,37.53,73862.7,0.0,0.00794,1e-05,1.6273]
[1780151025926,37.53,73863.51,0.0,0.00795,1e-05,1.62845]
[1780151030961,37.53,73863.91,0.0,0.00795,1e-05,1.62901]
[1780151035996,37.53,73863.6,0.0,0.00795,1e-05,1.62856]
[1780151037128,37.53,73863.6,0.0,0.00795,1e-05,1.62856]
[1780151043045,37.53,73857.37,0.0,0.0079,1e-05,1.6197]
[1780151051101,37.53,73856.18,0.0,0.00789,1e-05,1.61802]
[1780151054151,37.53,73855.42,0.0,0.00789,1e-05,1.61694]
[1780151060164,37.53,73856.12,0.0,0.00789,1e-05,1.61793]
[1780151065199,37.53,73867.99,0.0,0.00798,1e-05,1.63477]
[1780151070235,37.53,73868.25,0.0,0.00799,1e-05,1.63509]
[1780151071184,37.53,73868.25,0.0,0.00799,1e-05,1.63509]
[1780151076277,37.53,73869.13,0.0,0.00799,1e-05,1.63526]
[1780151081312,37.53,73870.16,0.0,0.008,1e-05,1.63669]
[1780151086348,37.53,73873.67,0.0,0.00802,1e-05,1.64166]
[1780151088218,37.53,73871.4,0.0,0.00801,1e-05,1.6384]
[1780151093404,37.52,73871.1,0.0,0.008,1e-05,1.63791]
[1780151098439,37.52,73872.07,0.0,0.00801,1e-05,1.63924]
[1780151103475,37.52,73871.88,0.0,0.00801,1e-05,1.6389]
[1780151105240,37.52,73871.88,0.0,0.00801,1e-05,1.6389]
[1780151110802,37.52,73872.03,0.0,0.00801,1e-05,1.63906]
[1780151113290,37.52,73871.96,0.0,0.00801,1e-05,1.63895]
[1780151118579,37.52,73872.09,0.0,0.00801,1e-05,1.63909]
[1780151123615,37.52,73862.4,0.0,0.00793,1e-05,1.62524]
[1780151128650,37.52,73863.13,0.0,0.00794,1e-05,1.62628]
[1780151133685,37.52,73861.7,0.0,0.00792,1e-05,1.6232]
[1780151138720,37.52,73859.89,0.0,0.00791,1e-05,1.62064]
[1780151143755,37.52,73859.72,0.0,0.00791,1e-05,1.6204]
[1780151148790,37.52,73860.78,0.0,0.00792,1e-05,1.6219]
[1780151152494,37.52,73859.96,0.0,0.00791,1e-05,1.62074]
[1780151152499,37.52,73859.96,0.0,0.00791,1e-05,1.62074]
[1780151153163,37.52,73859.33,0.0,0.0079,1e-05,1.61984]
[1780151158860,37.52,73857.21,0.0,0.00789,1e-05,1.61684]
[1780151163895,37.52,73863.53,0.0,0.00794,1e-05,1.6258]
[1780151164899,37.52,73863.53,0.0,0.00794,1e-05,1.6258]
[1780151169937,37.52,73863.63,0.0,0.00794,1e-05,1.62595]
[1780151174972,37.52,73869.57,0.0,0.00798,1e-05,1.63437]
[1780151180016,37.52,73867.8,0.0,0.00797,1e-05,1.63182]
[1780151181932,37.52,73868.42,0.0,0.00797,1e-05,1.6327]
[1780151187058,37.52,73866.92,0.0,0.00796,1e-05,1.63053]
[1780151192093,37.52,73857.51,0.0,0.00788,1e-05,1.61612]
[1780151197128,37.52,73865.71,0.0,0.00795,1e-05,1.62775]
[1780151198967,37.52,73865.79,0.0,0.00795,1e-05,1.62786]
[1780151204176,37.52,73868.17,0.0,0.00797,1e-05,1.63124]
[1780151209212,37.52,73872.68,0.0,0.008,1e-05,1.63759]
[1780151214247,37.52,73876.84,0.0,0.00803,1e-05,1.64345]
[1780151215989,37.52,73877.73,0.0,0.00804,1e-05,1.6447]
[1780151221298,37.52,73876.68,0.0,0.00803,1e-05,1.64303]
[1780151226333,37.52,73884.1,0.0,0.00809,1e-05,1.65352]
[1780151231390,37.52,73890.28,0.0,0.00814,1e-05,1.66222]
[1780151236409,37.52,73890.5,0.0,0.00814,1e-05,1.66225]
[1780151241444,37.52,73900.68,0.0,0.00822,1e-05,1.67669]
[1780151246482,37.52,73904.86,0.0,0.00825,1e-05,1.68235]
[1780151251520,37.51,73921.07,0.0,0.00837,1e-05,1.7045]
[1780151256558,37.51,73923.63,0.0,0.00839,1e-05,1.70759]
[1780151261593,37.51,73923.46,0.0,0.00838,1e-05,1.70663]
[1780151262052,37.51,73923.46,0.0,0.00838,1e-05,1.70663]
[1780151263855,37.51,73941.39,0.0,0.00853,1e-05,1.73303]
[1780151272673,37.5,73909.82,0.0,0.00826,1e-05,1.68482]
[1780151277710,37.5,73919.12,0.0,0.00833,1e-05,1.69789]
[1780151282747,37.5,73913.95,0.0,0.00829,1e-05,1.68968]
[1780151287785,37.5,73902.18,0.0,0.00819,1e-05,1.67199]
[1780151291216,37.5,73897.93,0.0,0.00816,1e-05,1.66567]
[1780151296848,37.49,73916.35,0.0,0.0083,1e-05,1.69194]
[1780151301883,37.49,73910.16,0.0,0.00825,1e-05,1.68231]
[1780151306918,37.49,73916.73,0.0,0.0083,1e-05,1.69145]
[1780151308250,37.49,73916.73,0.0,0.0083,1e-05,1.69145]
[1780151313967,37.49,73915.91,0.0,0.00828,1e-05,1.68837]
[1780151319002,37.48,73911.04,0.0,0.00824,1e-05,1.68071]
[1780151324040,37.48,73906.95,0.0,0.0082,1e-05,1.6743]
[1780151325284,37.48,73906.95,0.0,0.0082,1e-05,1.6743]
[1780151331089,37.48,73905.37,0.0,0.00819,1e-05,1.6714]
[1780151336124,37.48,73905.55,0.0,0.00819,1e-05,1.67125]
[1780151341159,37.48,73909.9,0.0,0.00822,1e-05,1.67717]
[1780151342320,37.48,73909.9,0.0,0.00822,1e-05,1.67717]
[1780151348210,37.47,73912.35,0.0,0.00824,1e-05,1.68008]
[1780151353245,37.47,73913.53,0.0,0.00824,1e-05,1.68129]
[1780151358280,37.47,73920.2,0.0,0.00829,1e-05,1.69043]
[1780151359352,37.47,73920.2,0.0,0.00829,1e-05,1.69043]
[1780151366338,37.47,73920.6,0.0,0.00829,1e-05,1.69009]
[1780151371373,37.46,73922.44,0.0,0.0083,1e-05,1.69114]
[1780151376363,37.46,73926.49,0.0,0.00833,1e-05,1.69662]
[1780151381443,37.46,73926.53,0.0,0.00832,1e-05,1.69594]
[1780151387485,37.46,73926.97,0.0,0.00832,1e-05,1.69586]
[1780151392520,37.45,73929.39,0.0,0.00834,1e-05,1.69884]
[1780151393385,37.45,73929.39,0.0,0.00834,1e-05,1.69884]
[1780151398563,37.45,73932.51,0.0,0.00836,1e-05,1.7027]
[1780151402591,37.45,73953.76,0.0,0.00853,1e-05,1.73374]
[1780151407626,37.45,73957.83,0.0,0.00856,1e-05,1.73892]
[1780151410420,37.44,73959.59,0.0,0.00857,1e-05,1.74117]
[1780151415682,37.44,73960.57,0.0,0.00857,1e-05,1.74138]
[1780151420717,37.44,73962.11,0.0,0.00858,1e-05,1.74266]
[1780151425752,37.43,73965.01,0.0,0.0086,1e-05,1.74598]
[1780151427502,37.43,73972.93,0.0,0.00866,1e-05,1.75775]
[1780151432802,37.42,73992.15,0.0,0.00881,1e-05,1.78432]
[1780151437861,37.42,73948.23,0.0,0.00844,1e-05,1.71662]
[1780151442896,37.42,73931.16,0.0,0.00829,1e-05,1.6907]
[1780151444317,37.42,73931.16,0.0,0.00829,1e-05,1.6907]
[1780151445898,37.42,73925.49,0.0,0.00825,1e-05,1.68216]
[1780151445944,37.42,73925.49,0.0,0.00825,1e-05,1.68216]
[1780151454980,37.41,73928.44,0.0,0.00827,1e-05,1.68554]
[1780151460040,37.41,73921.6,0.0,0.00821,1e-05,1.67507]
[1780151461429,37.41,73921.6,0.0,0.00821,1e-05,1.67507]
[1780151467066,37.41,73913.28,0.0,0.00814,1e-05,1.66254]
[1780151472101,37.41,73910.23,0.0,0.00811,1e-05,1.65786]
[1780151477660,37.41,73908.92,0.0,0.0081,1e-05,1.65579]
[1780151478493,37.41,73909.82,0.0,0.00811,1e-05,1.65701]
[1780151485192,37.41,73912.62,0.0,0.00813,1e-05,1.66073]
[1780151490227,37.41,73912.12,0.0,0.00812,1e-05,1.65977]
[1780151495527,37.41,73908.38,0.0,0.00809,1e-05,1.65313]
[1780151501304,37.4,73906.7,0.0,0.00807,1e-05,1.65049]
[1780151506339,37.4,73905.86,0.0,0.00807,1e-05,1.64913]
[1780151511374,37.4,73919.97,0.0,0.00818,1e-05,1.66944]
[1780151512561,37.4,73919.97,0.0,0.00818,1e-05,1.66944]
[1780151518423,37.4,73920.06,0.0,0.00818,1e-05,1.66915]
[1780151523464,37.4,73926.95,0.0,0.00823,1e-05,1.67886]
[1780151528497,37.4,73932.92,0.0,0.00827,1e-05,1.68709]
[1780151529596,37.4,73932.92,0.0,0.00827,1e-05,1.68709]
[1780151535546,37.4,73939.15,0.0,0.00832,1e-05,1.69558]
[1780151540581,37.39,73933.58,0.0,0.00827,1e-05,1.68685]
[1780151545617,37.39,73935.72,0.0,0.00829,1e-05,1.68956]
[1780151546617,37.39,73935.72,0.0,0.00829,1e-05,1.68956]
[1780151551659,37.39,73931.85,0.0,0.00825,1e-05,1.68224]
[1780151556694,37.39,73931.49,0.0,0.00824,1e-05,1.68131]
[1780151562741,37.39,73923.96,0.0,0.00818,1e-05,1.66984]
[1780151563639,37.39,73923.96,0.0,0.00818,1e-05,1.66984]
[1780151568785,37.39,73925.09,0.0,0.00819,1e-05,1.67116]
[1780151573820,37.38,73920.23,0.0,0.00815,1e-05,1.66382]
[1780151578855,37.38,73913.83,0.0,0.0081,1e-05,1.65436]
[1780151583890,37.38,73913.61,0.0,0.00809,1e-05,1.65388]
[1780151588925,37.38,73913.1,0.0,0.00809,1e-05,1.65298]
[1780151593960,37.38,73911.39,0.0,0.00807,1e-05,1.65034]
[1780151599030,37.38,73916.28,0.0,0.00811,1e-05,1.65727]
[1780151604031,37.38,73915.18,0.0,0.0081,1e-05,1.65542]
[1780151609066,37.38,73913.25,0.0,0.00808,1e-05,1.65243]
[1780151614729,37.38,73918.51,0.0,0.00812,1e-05,1.65884]
[1780151620144,37.38,73922.01,0.0,0.00815,1e-05,1.66355]
[1780151625180,37.38,73917.03,0.0,0.00811,1e-05,1.65609]
[1780151630216,37.38,73917.94,0.0,0.00811,1e-05,1.6572]
[1780151631764,37.38,73917.94,0.0,0.00811,1e-05,1.6572]
[1780151637266,37.37,73918.02,0.0,0.00811,1e-05,1.657]
[1780151642301,37.37,73919.59,0.0,0.00812,1e-05,1.65904]
[1780151647336,37.37,73923.44,0.0,0.00815,1e-05,1.66439]
[1780151648798,37.37,73923.44,0.0,0.00815,1e-05,1.66439]
[1780151654385,37.37,73926.81,0.0,0.00818,1e-05,1.66883]
[1780151660427,37.37,73934.45,0.0,0.00823,1e-05,1.67952]
[1780151662932,37.37,73934.46,0.0,0.00823,1e-05,1.67945]
[1780151668484,37.37,73958.32,0.0,0.00842,1e-05,1.71391]
[1780151672939,37.36,73955.84,0.0,0.0084,1e-05,1.70869]
[1780151678554,37.36,73935.97,0.0,0.00823,1e-05,1.67856]
[1780151683589,37.36,73934.86,0.0,0.00822,1e-05,1.67652]
[1780151688624,37.36,73940.87,0.0,0.00826,1e-05,1.68498]
[1780151689938,37.36,73940.87,0.0,0.00826,1e-05,1.68498]
[1780151695673,37.36,73941.55,0.0,0.00827,1e-05,1.68527]
[1780151701716,37.35,73953.91,0.0,0.00836,1e-05,1.70289]
[1780151704061,37.35,73954.04,0.0,0.00836,1e-05,1.70297]
[1780151706751,37.35,73930.29,0.0,0.00817,1e-05,1.66766]
[1780151711786,37.35,73924.89,0.0,0.00812,1e-05,1.65958]
[1780151716833,37.35,73925.73,0.0,0.00813,1e-05,1.66062]
[1780151721093,37.35,73919.49,0.0,0.00808,1e-05,1.65149]
[1780151726901,37.35,73921.1,0.0,0.00809,1e-05,1.6537]
[1780151731937,37.35,73921.62,0.0,0.00809,1e-05,1.65327]
[1780151736972,37.35,73920.94,0.0,0.00808,1e-05,1.65215]
[1780151738127,37.35,73920.94,0.0,0.00808,1e-05,1.65215]
[1780151748051,37.35,73921.23,0.0,0.00809,1e-05,1.65231]
[1780151754092,37.35,73927.92,0.0,0.00814,1e-05,1.66179]
[1780151755149,37.35,73927.92,0.0,0.00814,1e-05,1.66179]
[1780151763496,37.34,73926.67,0.0,0.00813,1e-05,1.65961]
[1780151763982,37.34,73926.67,0.0,0.00813,1e-05,1.65961]
[1780151771212,37.34,73926.1,0.0,0.00812,1e-05,1.6585]
[1780151776247,37.34,73933.7,0.0,0.00818,1e-05,1.66934]
[1780151782289,37.34,73935.49,0.0,0.00819,1e-05,1.67163]
[1780151787323,37.34,73940.33,0.0,0.00823,1e-05,1.67838]
[1780151792359,37.34,73943.98,0.0,0.00825,1e-05,1.68226]
[1780151797394,37.34,73953.18,0.0,0.00832,1e-05,1.69538]
[1780151802430,37.33,73953.84,0.0,0.00833,1e-05,1.69583]
[1780151807465,37.33,73953.01,0.0,0.00832,1e-05,1.6941]
[1780151812500,37.33,73950.17,0.0,0.00829,1e-05,1.68942]
[1780151817535,37.33,73946.8,0.0,0.00826,1e-05,1.68404]
[1780151822570,37.33,73948.42,0.0,0.00827,1e-05,1.686]
[1780151827605,37.33,73953.15,0.0,0.00831,1e-05,1.69254]
[1780151832640,37.32,73952.21,0.0,0.0083,1e-05,1.69068]
[1780151837675,37.32,73954.89,0.0,0.00832,1e-05,1.69415]
[1780151842711,37.32,73954.7,0.0,0.00831,1e-05,1.69335]
[1780151848753,37.32,73953.07,0.0,0.00829,1e-05,1.69035]
[1780151853788,37.32,73946.28,0.0,0.00823,1e-05,1.67878]
[1780151858823,37.31,73945.86,0.0,0.00823,1e-05,1.6778]
[1780151863858,37.31,73946.99,0.0,0.00823,1e-05,1.6791]
[1780151868894,37.31,73952.96,0.0,0.00828,1e-05,1.68749]
[1780151875943,37.31,73953.37,0.0,0.00828,1e-05,1.68745]
[1780151880978,37.31,73954.56,0.0,0.00829,1e-05,1.68875]
[1780151886013,37.31,73950.19,0.0,0.00825,1e-05,1.68187]
[1780151891049,37.3,73950.88,0.0,0.00825,1e-05,1.68249]
[1780151896089,37.3,73954.02,0.0,0.00828,1e-05,1.6867]
[1780151901124,37.3,73952.74,0.0,0.00826,1e-05,1.68434]
[1780151906161,37.3,73947.77,0.0,0.00822,1e-05,1.67664]
[1780151911198,37.3,73939.41,0.0,0.00815,1e-05,1.66311]
[1780151918247,37.3,73936.78,0.0,0.00812,1e-05,1.65911]
[1780151923282,37.3,73938.47,0.0,0.00814,1e-05,1.66148]
[1780151928318,37.3,73933.12,0.0,0.00809,1e-05,1.65363]
[1780151933353,37.3,73927.06,0.0,0.00805,1e-05,1.64485]
[1780151938388,37.3,73938.01,0.0,0.00813,1e-05,1.66068]
[1780151943423,37.3,73937.34,0.0,0.00813,1e-05,1.65962]
[1780151948457,37.3,73938.47,0.0,0.00814,1e-05,1.66117]
[1780151953493,37.3,73932.1,0.0,0.00808,1e-05,1.65184]
[1780151958528,37.3,73935.34,0.0,0.00811,1e-05,1.65651]
[1780151963563,37.3,73936.1,0.0,0.00812,1e-05,1.65755]
[1780151968599,37.3,73932.45,0.0,0.00809,1e-05,1.6522]
[1780151973633,37.3,73940.87,0.0,0.00815,1e-05,1.66333]
[1780151978668,37.3,73948.37,0.0,0.00821,1e-05,1.67417]
[1780151983703,37.29,73951.68,0.0,0.00823,1e-05,1.67877]
[1780151988742,37.29,73950.22,0.0,0.00822,1e-05,1.67637]
[1780151993777,37.29,73952.25,0.0,0.00823,1e-05,1.67911]
[1780151998812,37.29,73956.11,0.0,0.00826,1e-05,1.68454]
[1780152003849,37.29,73957.0,0.0,0.00827,1e-05,1.68555]
[1780152008885,37.29,73959.76,0.0,0.00829,1e-05,1.68929]
[1780152013920,37.29,73959.75,0.0,0.00829,1e-05,1.68893]
[1780152017810,37.29,73959.43,0.0,0.00828,1e-05,1.68825]
[1780152017815,37.29,73959.43,0.0,0.00828,1e-05,1.68825]
[1780152017948,37.29,73959.09,0.0,0.00828,1e-05,1.68768]
[1780152019155,37.29,73959.09,0.0,0.00828,1e-05,1.68768]
[1780152019240,37.29,73959.09,0.0,0.00828,1e-05,1.68761]
[1780152024998,37.28,73964.5,0.0,0.00832,1e-05,1.69516]
[1780152030036,37.28,73964.16,0.0,0.00832,1e-05,1.69426]
[1780152035071,37.28,73963.54,0.0,0.00831,1e-05,1.69195]
[1780152036029,37.28,73963.54,0.0,0.00831,1e-05,1.69195]
[1780152041114,37.28,73967.62,0.0,0.00834,1e-05,1.69744]
[1780152048164,37.28,73967.46,0.0,0.00833,1e-05,1.69661]
[1780152053063,37.28,73966.79,0.0,0.00832,1e-05,1.69528]
[1780152057230,37.27,73988.24,0.0,0.0085,1e-05,1.72678]
[1780152062262,37.27,73986.56,0.0,0.00848,1e-05,1.72357]
[1780152067298,37.27,73974.89,0.0,0.00838,1e-05,1.70558]
[1780152070086,37.27,73974.74,0.0,0.00838,1e-05,1.70517]
[1780152075354,37.27,73982.87,0.0,0.00844,1e-05,1.71665]
[1780152080389,37.26,73981.92,0.0,0.00843,1e-05,1.71467]
[1780152085426,37.26,73978.75,0.0,0.0084,1e-05,1.70942]
[1780152087121,37.26,73978.75,0.0,0.0084,1e-05,1.70942]
[1780152092475,37.26,73980.45,0.0,0.00841,1e-05,1.71016]
[1780152098517,37.26,73980.38,0.0,0.0084,1e-05,1.70944]
[1780152103552,37.26,73980.14,0.0,0.0084,1e-05,1.70858]
[1780152104143,37.26,73980.14,0.0,0.0084,1e-05,1.70858]
[1780152109594,37.25,73982.09,0.0,0.00841,1e-05,1.71087]
[1780152114630,37.25,73983.42,0.0,0.00842,1e-05,1.71231]
[1780152121177,37.25,73982.66,0.0,0.00841,1e-05,1.71076]
[1780152127721,37.25,73978.63,0.0,0.00837,1e-05,1.7039]
[1780152134771,37.24,73977.49,0.0,0.00836,1e-05,1.70158]
[1780152138201,37.24,73976.08,0.0,0.00835,1e-05,1.69931]
[1780152143836,37.24,73975.25,0.0,0.00834,1e-05,1.6975]
[1780152148871,37.24,73965.03,0.0,0.00825,1e-05,1.68205]
[1780152153908,37.24,73964.33,0.0,0.00824,1e-05,1.6797]
[1780152155235,37.24,73964.33,0.0,0.00824,1e-05,1.6797]
[1780152160956,37.24,73967.35,0.0,0.00826,1e-05,1.68376]
[1780152167004,37.24,73965.47,0.0,0.00824,1e-05,1.68069]
[1780152172259,37.24,73960.68,0.0,0.0082,1e-05,1.67349]
[1780152178081,37.24,73963.74,0.0,0.00823,1e-05,1.67775]
[1780152183116,37.23,73964.21,0.0,0.00823,1e-05,1.67827]
[1780152188151,37.23,73964.24,0.0,0.00823,1e-05,1.67811]
[1780152189328,37.23,73964.24,0.0,0.00823,1e-05,1.67811]
[1780152195201,37.23,73960.44,0.0,0.0082,1e-05,1.67232]
[1780152199230,37.23,73939.54,0.0,0.00803,1e-05,1.64186]
[1780152204265,37.23,73936.61,0.0,0.00801,1e-05,1.63763]
[1780152206362,37.23,73936.24,0.0,0.00801,1e-05,1.6371]
[1780152212321,37.23,73931.51,0.0,0.00796,1e-05,1.62924]
[1780152217356,37.23,73927.09,0.0,0.00793,1e-05,1.62291]
[1780152217846,37.23,73927.09,0.0,0.00793,1e-05,1.62291]
[1780152223398,37.23,73933.9,0.0,0.00798,1e-05,1.63268]
[1780152228436,37.23,73934.13,0.0,0.00798,1e-05,1.63301]
[1780152233471,37.23,73938.23,0.0,0.00802,1e-05,1.63891]
[1780152234917,37.23,73938.84,0.0,0.00802,1e-05,1.63979]
[1780152240520,37.23,73933.17,0.0,0.00798,1e-05,1.63163]
[1780152243541,37.23,73911.49,0.0,0.00781,1e-05,1.60071]
[1780152248576,37.23,73905.05,0.0,0.00776,1e-05,1.59162]
[1780152251941,37.23,73904.75,0.0,0.00776,1e-05,1.5912]
[1780152259653,37.23,73906.03,0.0,0.00777,1e-05,1.593]
[1780152262551,37.23,73907.28,0.0,0.00777,1e-05,1.59476]
[1780152267709,37.23,73906.7,0.0,0.00777,1e-05,1.59395]
[1780152273751,37.23,73907.03,0.0,0.00777,1e-05,1.59338]
[1780152279571,37.23,73906.97,0.0,0.00777,1e-05,1.59329]
[1780152284828,37.23,73903.9,0.0,0.00774,1e-05,1.58897]
[1780152289863,37.23,73903.45,0.0,0.00774,1e-05,1.58834]
[1780152294898,37.23,73905.64,0.0,0.00776,1e-05,1.59142]
[1780152296595,37.23,73905.64,0.0,0.00776,1e-05,1.59142]
[1780152301948,37.23,73894.63,0.0,0.00767,1e-05,1.57598]
[1780152306983,37.23,73892.55,0.0,0.00766,1e-05,1.57307]
[1780152312018,37.23,73882.36,0.0,0.00758,1e-05,1.55891]
[1780152313629,37.23,73882.36,0.0,0.00758,1e-05,1.55891]
[1780152319068,37.23,73869.19,0.0,0.00748,1e-05,1.54076]
[1780152324103,37.23,73863.83,0.0,0.00744,1e-05,1.53343]
[1780152329138,37.23,73859.43,0.0,0.00741,1e-05,1.52743]
[1780152330665,37.23,73859.43,0.0,0.00741,1e-05,1.52743]
[1780152336187,37.23,73841.53,0.0,0.00727,1e-05,1.50222]
[1780152342229,37.23,73838.1,0.0,0.00725,1e-05,1.49762]
[1780152347697,37.23,73831.98,0.0,0.0072,1e-05,1.48944]
[1780152355322,37.23,73831.1,0.0,0.0072,1e-05,1.48827]
[1780152360357,37.23,73830.88,0.0,0.0072,1e-05,1.48798]
[1780152364733,37.23,73836.46,0.0,0.00724,1e-05,1.49543]
[1780152370428,37.23,73840.96,0.0,0.00727,1e-05,1.50146]
[1780152374498,37.23,73839.6,0.0,0.00726,1e-05,1.49963]
[1780152375506,37.23,73839.68,0.0,0.00726,1e-05,1.49974]
[1780152382511,37.23,73845.34,0.0,0.0073,1e-05,1.50735]
[1780152387547,37.23,73851.72,0.0,0.00735,1e-05,1.51596]
[1780152392585,37.23,73851.8,0.0,0.00734,1e-05,1.51507]
[1780152397620,37.23,73848.96,0.0,0.00732,1e-05,1.51124]
[1780152402655,37.23,73849.04,0.0,0.00732,1e-05,1.51134]
[1780152407691,37.23,73853.37,0.0,0.00736,1e-05,1.5172]
[1780152412730,37.23,73859.9,0.0,0.0074,1e-05,1.52606]
[1780152417760,37.23,73862.5,0.0,0.00742,1e-05,1.5296]
[1780152422796,37.23,73862.47,0.0,0.00742,1e-05,1.52956]
[1780152427831,37.23,73862.01,0.0,0.00742,1e-05,1.52894]
[1780152432865,37.23,73862.64,0.0,0.00742,1e-05,1.5298]
[1780152437901,37.23,73862.03,0.0,0.00742,1e-05,1.52896]
[1780152442936,37.23,73862.22,0.0,0.00742,1e-05,1.52922]
[1780152448978,37.23,73861.96,0.0,0.00742,1e-05,1.52887]
[1780152454013,37.23,73866.78,0.0,0.00745,1e-05,1.53444]
[1780152459048,37.23,73867.93,0.0,0.00746,1e-05,1.53602]
[1780152465090,37.23,73868.79,0.0,0.00746,1e-05,1.53719]
[1780152470125,37.23,73870.82,0.0,0.00748,1e-05,1.53997]
[1780152475160,37.23,73870.55,0.0,0.00748,1e-05,1.5396]
[1780152482209,37.23,73870.71,0.0,0.00748,1e-05,1.53982]
[1780152487244,37.23,73874.89,0.0,0.00751,1e-05,1.54556]
[1780152492279,37.23,73882.56,0.0,0.00757,1e-05,1.55614]
[1780152497323,37.23,73901.36,0.0,0.00771,1e-05,1.58231]
[1780152502360,37.23,73901.56,0.0,0.00771,1e-05,1.58259]
[1780152507395,37.23,73905.32,0.0,0.00774,1e-05,1.58787]
[1780152512430,37.23,73911.18,0.0,0.00778,1e-05,1.59509]
[1780152517465,37.23,73915.83,0.0,0.00782,1e-05,1.60167]
[1780152522500,37.23,73929.27,0.0,0.00792,1e-05,1.62079]
[1780152528542,37.23,73928.43,0.0,0.00791,1e-05,1.61959]
[1780152533579,37.23,73931.7,0.0,0.00794,1e-05,1.62427]
[1780152538614,37.23,73932.32,0.0,0.00794,1e-05,1.62516]
[1780152543564,37.23,73933.48,0.0,0.00795,1e-05,1.62682]
[1780152548684,37.23,73916.87,0.0,0.00782,1e-05,1.60314]
[1780152553719,37.23,73909.52,0.0,0.00777,1e-05,1.59275]
[1780152558755,37.23,73898.34,0.0,0.00768,1e-05,1.57706]
[1780152560587,37.23,73895.45,0.0,0.00766,1e-05,1.57302]
[1780152566811,37.23,73893.51,0.0,0.00765,1e-05,1.57032]
[1780152571846,37.23,73893.54,0.0,0.00764,1e-05,1.56934]
[1780152576882,37.23,73898.29,0.0,0.00768,1e-05,1.57596]
[1780152577610,37.23,73898.29,0.0,0.00768,1e-05,1.57596]
[1780152583931,37.23,73897.99,0.0,0.00767,1e-05,1.57554]
[1780152589973,37.23,73895.34,0.0,0.00765,1e-05,1.57184]
[1780152594644,37.23,73895.45,0.0,0.00765,1e-05,1.572]
[1780152600047,37.23,73894.29,0.0,0.00765,1e-05,1.57038]
[1780152605082,37.23,73890.07,0.0,0.00761,1e-05,1.56451]
[1780152610117,37.23,73885.32,0.0,0.00758,1e-05,1.55792]
[1780152611677,37.23,73885.32,0.0,0.00758,1e-05,1.55792]
[1780152617166,37.23,73884.12,0.0,0.00757,1e-05,1.55626]
[1780152622201,37.23,73874.21,0.0,0.0075,1e-05,1.54261]
[1780152627236,37.23,73866.22,0.0,0.00744,1e-05,1.53167]
[1780152628711,37.23,73866.22,0.0,0.00744,1e-05,1.53167]
[1780152635292,37.23,73865.52,0.0,0.00743,1e-05,1.52971]
[1780152637482,37.23,73861.84,0.0,0.0074,1e-05,1.52469]
[1780152637554,37.23,73861.43,0.0,0.0074,1e-05,1.52414]
[1780152645362,37.23,73858.25,0.0,0.00737,1e-05,1.51982]
[1780152651405,37.23,73858.0,0.0,0.00737,1e-05,1.51948]
[1780152656440,37.23,73853.29,0.0,0.00734,1e-05,1.5131]
[1780152661477,37.23,73857.61,0.0,0.00737,1e-05,1.51895]
[1780152667517,37.23,73860.42,0.0,0.00739,1e-05,1.52276]
[1780152672553,37.23,73859.61,0.0,0.00738,1e-05,1.52166]
[1780152677588,37.23,73851.03,0.0,0.00732,1e-05,1.51005]
[1780152682623,37.23,73851.25,0.0,0.00732,1e-05,1.51035]
[1780152687658,37.23,73851.34,0.0,0.00732,1e-05,1.51047]
[1780152692693,37.23,73850.4,0.0,0.00731,1e-05,1.5082]
[1780152697728,37.23,73846.62,0.0,0.00728,1e-05,1.50312]
[1780152703770,37.23,73839.87,0.0,0.00723,1e-05,1.49406]
[1780152708807,37.23,73839.34,0.0,0.00723,1e-05,1.49335]
[1780152713844,37.23,73838.15,0.0,0.00722,1e-05,1.49176]
[1780152714480,37.23,73838.15,0.0,0.00722,1e-05,1.49176]
[1780152714851,37.23,73838.21,0.0,0.00722,1e-05,1.49184]
[1780152719886,37.23,73838.59,0.0,0.00722,1e-05,1.49235]
[1780152724924,37.23,73839.8,0.0,0.00723,1e-05,1.49397]
[1780152730857,37.23,73840.68,0.0,0.00724,1e-05,1.49515]
[1780152736001,37.23,73840.06,0.0,0.00723,1e-05,1.49432]
[1780152741036,37.23,73836.63,0.0,0.00721,1e-05,1.48973]
[1780152746071,37.23,73832.98,0.0,0.00718,1e-05,1.48487]
[1780152747879,37.23,73833.86,0.0,0.00719,1e-05,1.48604]
[1780152753121,37.23,73832.38,0.0,0.00717,1e-05,1.48309]
[1780152758156,37.23,73829.59,0.0,0.00715,1e-05,1.47938]
[1780152763191,37.23,73827.14,0.0,0.00714,1e-05,1.47613]
[1780152764913,37.23,73827.14,0.0,0.00714,1e-05,1.47613]
[1780152770240,37.23,73827.98,0.0,0.00714,1e-05,1.47725]
[1780152775275,37.23,73829.34,0.0,0.00715,1e-05,1.47905]
[1780152781938,37.23,73829.69,0.0,0.00716,1e-05,1.47952]
[1780152787359,37.23,73830.23,0.0,0.00716,1e-05,1.48023]
[1780152792394,37.23,73830.37,0.0,0.00716,1e-05,1.48042]
[1780152798969,37.23,73829.87,0.0,0.00716,1e-05,1.47975]
[1780152804478,37.23,73835.7,0.0,0.0072,1e-05,1.48751]
[1780152809513,37.23,73835.57,0.0,0.0072,1e-05,1.48734]
[1780152815992,37.23,73835.54,0.0,0.00719,1e-05,1.48631]
[1780152826638,37.23,73834.58,0.0,0.00719,1e-05,1.48503]
[1780152831673,37.23,73833.86,0.0,0.00718,1e-05,1.48407]
[1780152833014,37.23,73833.86,0.0,0.00718,1e-05,1.48407]
[1780152838722,37.23,73831.68,0.0,0.00717,1e-05,1.48118]
[1780152844764,37.23,73831.29,0.0,0.00716,1e-05,1.48066]
[1780152850037,37.23,73833.07,0.0,0.00718,1e-05,1.48302]
[1780152855841,37.23,73832.98,0.0,0.00717,1e-05,1.4829]
[1780152860876,37.23,73836.02,0.0,0.0072,1e-05,1.48695]
[1780152865911,37.23,73836.23,0.0,0.0072,1e-05,1.48723]
[1780152867071,37.23,73836.23,0.0,0.0072,1e-05,1.48723]
[1780152873967,37.23,73835.88,0.0,0.00719,1e-05,1.48578]
[1780152884106,37.23,73835.61,0.0,0.00719,1e-05,1.48542]
[1780152893101,37.23,73833.75,0.0,0.00718,1e-05,1.48294]
[1780152900150,37.23,73833.31,0.0,0.00717,1e-05,1.48236]
[1780152901129,37.23,73833.31,0.0,0.00717,1e-05,1.48236]
[1780152906193,37.23,73833.18,0.0,0.00717,1e-05,1.48219]
[1780152914250,37.23,73833.24,0.0,0.00717,1e-05,1.48227]
[1780152918151,37.23,73833.32,0.0,0.00717,1e-05,1.48237]
[1780152923313,37.23,73832.1,0.0,0.00716,1e-05,1.48075]
[1780152924800,37.23,73831.7,0.0,0.00716,1e-05,1.48022]
[1780152925327,37.23,73831.74,0.0,0.00716,1e-05,1.48027]
[1780152925932,37.23,73831.74,0.0,0.00716,1e-05,1.48027]
[1780152926334,37.23,73831.52,0.0,0.00716,1e-05,1.47998]
[1780152931369,37.23,73827.93,0.0,0.00713,1e-05,1.47424]
[1780152935174,37.23,73818.78,0.0,0.00706,1e-05,1.46217]
[1780152940432,37.23,73820.17,0.0,0.00707,1e-05,1.464]
[1780152946473,37.23,73819.59,0.0,0.00707,1e-05,1.46324]
[1780152952197,37.23,73819.53,0.0,0.00707,1e-05,1.46316]
[1780152957551,37.23,73834.43,0.0,0.00718,1e-05,1.48287]
[1780152960479,37.23,73834.62,0.0,0.00718,1e-05,1.48312]
[1780152960579,37.23,73834.62,0.0,0.00718,1e-05,1.48312]
[1780152963485,37.23,73834.01,0.0,0.00717,1e-05,1.48231]
[1780152963490,37.23,73834.01,0.0,0.00717,1e-05,1.48231]
[1780152963593,37.23,73834.29,0.0,0.00717,1e-05,1.48268]
[1780152969638,37.23,73834.56,0.0,0.00718,1e-05,1.48304]
[1780152974674,37.23,73834.77,0.0,0.00718,1e-05,1.48332]
[1780152977736,37.23,73834.42,0.0,0.00718,1e-05,1.48285]
[1780152983738,37.23,73831.85,0.0,0.00716,1e-05,1.47944]
[1780152985494,37.23,73831.82,0.0,0.00716,1e-05,1.4794]
[1780152985752,37.23,73832.25,0.0,0.00716,1e-05,1.47997]
[1780152986504,37.23,73832.25,0.0,0.00716,1e-05,1.47997]
[1780152986759,37.23,73832.31,0.0,0.00716,1e-05,1.48005]
[1780152991794,37.23,73834.05,0.0,0.00717,1e-05,1.48138]
[1780152994769,37.23,73833.74,0.0,0.00717,1e-05,1.48097]
[1780152999849,37.23,73833.98,0.0,0.00717,1e-05,1.48128]
[1780153004885,37.23,73835.33,0.0,0.00718,1e-05,1.48308]
[1780153009920,37.23,73834.12,0.0,0.00717,1e-05,1.48147]
[1780153011781,37.23,73834.16,0.0,0.00717,1e-05,1.48152]
[1780153016970,37.23,73834.49,0.0,0.00717,1e-05,1.48196]
[1780153022697,37.23,73834.44,0.0,0.00717,1e-05,1.4819]
[1780153029054,37.23,73835.03,0.0,0.00718,1e-05,1.48268]
[1780153035096,37.23,73834.73,0.0,0.00717,1e-05,1.48228]
[1780153039731,37.23,73834.55,0.0,0.00717,1e-05,1.48204]
[1780153045165,37.23,73834.72,0.0,0.00717,1e-05,1.48227]
[1780153050201,37.23,73834.92,0.0,0.00717,1e-05,1.48253]
[1780153055236,37.23,73835.1,0.0,0.00717,1e-05,1.48179]
[1780153056742,37.23,73835.35,0.0,0.00717,1e-05,1.48212]
[1780153063294,37.23,73834.73,0.0,0.00717,1e-05,1.4813]
[1780153068329,37.23,73834.65,0.0,0.00717,1e-05,1.48119]
[1780153073364,37.23,73833.95,0.0,0.00716,1e-05,1.48026]
[1780153073766,37.23,73833.95,0.0,0.00716,1e-05,1.48026]
[1780153079406,37.23,73831.77,0.0,0.00715,1e-05,1.47737]
[1780153084441,37.23,73832.18,0.0,0.00715,1e-05,1.47791]
[1780153089476,37.23,73831.57,0.0,0.00715,1e-05,1.4771]
[1780153090787,37.23,73831.95,0.0,0.00715,1e-05,1.47761]
[1780153097532,37.23,73831.94,0.0,0.00715,1e-05,1.4776]
[1780153102568,37.23,73832.19,0.0,0.00715,1e-05,1.47793]
[1780153107798,37.23,73832.39,0.0,0.00715,1e-05,1.47819]
[1780153113644,37.23,73833.2,0.0,0.00715,1e-05,1.47829]
[1780153118679,37.23,73832.78,0.0,0.00715,1e-05,1.47773]
[1780153124808,37.23,73832.83,0.0,0.00715,1e-05,1.47779]
[1780153133785,37.23,73832.42,0.0,0.00715,1e-05,1.47725]
[1780153138820,37.23,73832.56,0.0,0.00715,1e-05,1.47744]
[1780153141832,37.23,73832.59,0.0,0.00715,1e-05,1.47748]
[1780153148890,37.23,73832.29,0.0,0.00715,1e-05,1.47708]
[1780153153925,37.23,73832.36,0.0,0.00715,1e-05,1.47717]
[1780153158853,37.23,73832.33,0.0,0.00715,1e-05,1.47713]
[1780153163999,37.23,73832.32,0.0,0.00715,1e-05,1.47712]
[1780153169035,37.23,73832.42,0.0,0.00715,1e-05,1.47725]
[1780153172331,37.23,73832.4,0.0,0.00714,1e-05,1.47624]
[1780153178098,37.23,73832.16,0.0,0.00714,1e-05,1.47593]
[1780153183133,37.23,73832.45,0.0,0.00714,1e-05,1.47631]
[1780153189328,37.23,73832.39,0.0,0.00714,1e-05,1.47623]
[1780153201270,37.23,73834.49,0.0,0.00716,1e-05,1.47902]
[1780153206463,37.23,73841.49,0.0,0.00721,1e-05,1.48833]
[1780153212361,37.23,73836.09,0.0,0.00717,1e-05,1.48114]
[1780153222149,37.23,73836.74,0.0,0.00717,1e-05,1.482]
[1780153228476,37.23,73838.33,0.0,0.00719,1e-05,1.48412]
[1780153233511,37.23,73838.35,0.0,0.00718,1e-05,1.48316]
[1780153238546,37.23,73843.47,0.0,0.00722,1e-05,1.48999]
[1780153239183,37.23,73843.47,0.0,0.00722,1e-05,1.48999]
[1780153244589,37.23,73843.25,0.0,0.00722,1e-05,1.48969]
[1780153249623,37.23,73843.43,0.0,0.00722,1e-05,1.48993]
[1780153254658,37.23,73845.38,0.0,0.00723,1e-05,1.49254]
[1780153256206,37.23,73845.27,0.0,0.00723,1e-05,1.49239]
[1780153261707,37.23,73852.37,0.0,0.00728,1e-05,1.50191]
[1780153266743,37.23,73855.22,0.0,0.0073,1e-05,1.50575]
[1780153271777,37.23,73855.71,0.0,0.00731,1e-05,1.50641]
[1780153273241,37.23,73855.71,0.0,0.00731,1e-05,1.50641]
[1780153278826,37.23,73856.02,0.0,0.00731,1e-05,1.50683]
[1780153283861,37.23,73857.53,0.0,0.00732,1e-05,1.50886]
[1780153287372,37.23,73861.13,0.0,0.00735,1e-05,1.51373]
[1780153292924,37.23,73860.77,0.0,0.00734,1e-05,1.51224]
[1780153297959,37.23,73860.96,0.0,0.00734,1e-05,1.5125]
[1780153304395,37.23,73860.95,0.0,0.00734,1e-05,1.51248]
[1780153310045,37.23,73861.12,0.0,0.00734,1e-05,1.51271]
[1780153315083,37.23,73855.99,0.0,0.0073,1e-05,1.50579]
[1780153320117,37.23,73856.13,0.0,0.0073,1e-05,1.50598]
[1780153321408,37.23,73856.13,0.0,0.0073,1e-05,1.50598]
[1780153327167,37.23,73852.92,0.0,0.00728,1e-05,1.50166]
[1780153332201,37.23,73833.86,0.0,0.00714,1e-05,1.47622]
[1780153337237,37.23,73834.49,0.0,0.00715,1e-05,1.47705]
[1780153338514,37.23,73834.49,0.0,0.00715,1e-05,1.47705]
[1780153344288,37.23,73832.64,0.0,0.00713,1e-05,1.4746]
[1780153350330,37.23,73831.31,0.0,0.00713,1e-05,1.47284]
[1780153355536,37.23,73830.72,0.0,0.00712,1e-05,1.47108]
[1780153363421,37.23,73830.66,0.0,0.00712,1e-05,1.471]
[1780153368455,37.23,73829.61,0.0,0.00711,1e-05,1.46961]
[1780153372557,37.23,73823.24,0.0,0.00706,1e-05,1.46122]
[1780153378526,37.23,73822.64,0.0,0.00706,1e-05,1.46043]
[1780153383561,37.23,73818.93,0.0,0.00703,1e-05,1.45557]
[1780153388597,37.23,73817.59,0.0,0.00702,1e-05,1.45381]
[1780153389592,37.23,73817.59,0.0,0.00702,1e-05,1.45381]
[1780153394646,37.23,73813.26,0.0,0.00699,1e-05,1.44815]
[1780153399681,37.23,73814.02,0.0,0.007,1e-05,1.44914]
[1780153404717,37.23,73811.12,0.0,0.00698,1e-05,1.44536]
[1780153406625,37.23,73811.14,0.0,0.00698,1e-05,1.44539]
[1780153415636,37.23,73811.22,0.0,0.00698,1e-05,1.44549]
[1780153420829,37.23,73810.77,0.0,0.00697,1e-05,1.44394]
[1780153423637,37.23,73810.77,0.0,0.00697,1e-05,1.44394]
[1780153428885,37.23,73811.1,0.0,0.00697,1e-05,1.44437]
[1780153433920,37.23,73819.84,0.0,0.00703,1e-05,1.45579]
[1780153440659,37.23,73819.8,0.0,0.00703,1e-05,1.45573]
[1780153446004,37.23,73810.99,0.0,0.00697,1e-05,1.44423]
[1780153451039,37.23,73810.92,0.0,0.00697,1e-05,1.44414]
[1780153456074,37.23,73812.5,0.0,0.00698,1e-05,1.44619]
[1780153457833,37.23,73812.5,0.0,0.00698,1e-05,1.44619]
[1780153463123,37.23,73811.42,0.0,0.00698,1e-05,1.44479]
[1780153468158,37.23,73803.22,0.0,0.00692,1e-05,1.43414]
[1780153473193,37.23,73802.03,0.0,0.00691,1e-05,1.43164]
[1780153476006,37.23,73802.47,0.0,0.00691,1e-05,1.43221]
[1780153482258,37.23,73802.59,0.0,0.00691,1e-05,1.43236]
[1780153488300,37.23,73801.15,0.0,0.0069,1e-05,1.4305]
[1780153493040,37.23,73796.75,0.0,0.00687,1e-05,1.42483]
[1780153499377,37.23,73795.06,0.0,0.00686,1e-05,1.42265]
[1780153505419,37.23,73795.22,0.0,0.00686,1e-05,1.42286]
[1780153510073,37.23,73803.34,0.0,0.00691,1e-05,1.43333]
[1780153515489,37.23,73795.49,0.0,0.00686,1e-05,1.42321]
[1780153520524,37.23,73795.99,0.0,0.00686,1e-05,1.42385]
[1780153525560,37.23,73798.37,0.0,0.00688,1e-05,1.42692]
[1780153527107,37.23,73798.04,0.0,0.00688,1e-05,1.42649]
[1780153533616,37.23,73797.89,0.0,0.00687,1e-05,1.42534]
[1780153543686,37.23,73797.42,0.0,0.00687,1e-05,1.42473]
[1780153544129,37.23,73797.42,0.0,0.00687,1e-05,1.42473]
[1780153549728,37.23,73801.37,0.0,0.0069,1e-05,1.42983]
[1780153561172,37.23,73800.51,0.0,0.00689,1e-05,1.42872]
[1780153566848,37.23,73799.96,0.0,0.00689,1e-05,1.42801]
[1780153577925,37.23,73796.22,0.0,0.00686,1e-05,1.42319]
[1780153578184,37.23,73796.22,0.0,0.00686,1e-05,1.42319]
[1780153583967,37.23,73791.05,0.0,0.00682,1e-05,1.41655]
[1780153589002,37.23,73791.13,0.0,0.00683,1e-05,1.41665]
[1780153594039,37.23,73792.69,0.0,0.00683,1e-05,1.4177]
[1780153595218,37.23,73793.2,0.0,0.00684,1e-05,1.41836]
[1780153596495,37.23,73793.44,0.0,0.00684,1e-05,1.41866]
[1780153596949,37.23,73793.44,0.0,0.00684,1e-05,1.41866]
[1780153606123,37.23,73792.16,0.0,0.00683,1e-05,1.41702]
[1780153611158,37.23,73789.57,0.0,0.00681,1e-05,1.4137]
[1780153617200,37.23,73790.33,0.0,0.00682,1e-05,1.41468]
[1780153622235,37.23,73792.48,0.0,0.00683,1e-05,1.41743]
[1780153628277,37.23,73797.83,0.0,0.00687,1e-05,1.42431]
[1780153638347,37.23,73798.27,0.0,0.00687,1e-05,1.42487]
[1780153644389,37.23,73798.11,0.0,0.00687,1e-05,1.42467]
[1780153649424,37.23,73797.28,0.0,0.00686,1e-05,1.4236]
[1780153654459,37.23,73797.16,0.0,0.00686,1e-05,1.42249]
[1780153659494,37.23,73789.66,0.0,0.00681,1e-05,1.41287]
[1780153669564,37.23,73789.25,0.0,0.0068,1e-05,1.41234]
[1780153675606,37.23,73789.2,0.0,0.0068,1e-05,1.41228]
[1780153680641,37.23,73786.36,0.0,0.00678,1e-05,1.40865]
[1780153685676,37.23,73787.06,0.0,0.00679,1e-05,1.40955]
[1780153691718,37.23,73787.21,0.0,0.00679,1e-05,1.40974]
[1780153696753,37.23,73795.42,0.0,0.00685,1e-05,1.42025]
[1780153701788,37.23,73796.51,0.0,0.00685,1e-05,1.42165]
[1780153706823,37.23,73797.2,0.0,0.00686,1e-05,1.42254]
[1780153714881,37.23,73796.34,0.0,0.00685,1e-05,1.42048]
[1780153726965,37.23,73795.83,0.0,0.00684,1e-05,1.41982]
[1780153741066,37.23,73795.83,0.0,0.00684,1e-05,1.41982]
[1780153747110,37.23,73795.46,0.0,0.00684,1e-05,1.41935]
[1780153752144,37.23,73794.03,0.0,0.00683,1e-05,1.41751]
[1780153753963,37.23,73794.03,0.0,0.00683,1e-05,1.41751]
[1780153754168,37.23,73794.03,0.0,0.00683,1e-05,1.41751]
[1780153762214,37.23,73786.79,0.0,0.00678,1e-05,1.40825]
[1780153768256,37.23,73796.38,0.0,0.00685,1e-05,1.42053]
[1780153773291,37.23,73796.7,0.0,0.00685,1e-05,1.41998]
[1780153778686,37.23,73796.7,0.0,0.00685,1e-05,1.41998]
[1780153783675,37.23,73796.7,0.0,0.00685,1e-05,1.41998]
[1780153784389,37.23,73796.7,0.0,0.00685,1e-05,1.41998]
[1780153790410,37.23,73802.6,0.0,0.00689,1e-05,1.42758]
[1780153795445,37.23,73800.58,0.0,0.00687,1e-05,1.42498]
[1780153800481,37.23,73801.54,0.0,0.00688,1e-05,1.42621]
[1780153805517,37.23,73806.93,0.0,0.00692,1e-05,1.43317]
[1780153810552,37.23,73808.46,0.0,0.00693,1e-05,1.43516]
[1780153816595,37.23,73807.99,0.0,0.00692,1e-05,1.43455]
[1780153821629,37.23,73808.32,0.0,0.00693,1e-05,1.43497]
[1780153826665,37.23,73808.42,0.0,0.00693,1e-05,1.4351]
[1780153831851,37.23,73811.9,0.0,0.00695,1e-05,1.43962]
[1780153832828,37.23,73814.7,0.0,0.00697,1e-05,1.44229]
[1780153838749,37.23,73815.52,0.0,0.00697,1e-05,1.44336]
[1780153843784,37.23,73817.05,0.0,0.00698,1e-05,1.44535]
[1780153848819,37.23,73814.52,0.0,0.00697,1e-05,1.44206]
[1780153853854,37.23,73814.2,0.0,0.00696,1e-05,1.44164]
[1780153859897,37.23,73814.34,0.0,0.00696,1e-05,1.44182]
[1780153864932,37.23,73819.43,0.0,0.007,1e-05,1.44846]
[1780153869967,37.23,73822.27,0.0,0.00702,1e-05,1.45217]
[1780153875008,37.23,73823.15,0.0,0.00703,1e-05,1.45332]
[1780153880041,37.23,73829.79,0.0,0.00707,1e-05,1.46204]
[1780153885076,37.23,73830.63,0.0,0.00708,1e-05,1.46314]
[1780153890112,37.23,73830.77,0.0,0.00708,1e-05,1.46333]
[1780153896154,37.23,73832.89,0.0,0.00709,1e-05,1.46514]
[1780153901190,37.23,73833.19,0.0,0.00709,1e-05,1.46554]
[1780153906225,37.23,73842.42,0.0,0.00716,1e-05,1.47775]
[1780153911260,37.23,73842.92,0.0,0.00716,1e-05,1.47841]
[1780153916295,37.23,73844.3,0.0,0.00717,1e-05,1.48025]
[1780153921332,37.23,73848.73,0.0,0.0072,1e-05,1.48615]
[1780153926367,37.23,73859.65,0.0,0.00728,1e-05,1.50077]
[1780153931402,37.23,73861.77,0.0,0.0073,1e-05,1.50362]
[1780153937444,37.23,73858.17,0.0,0.00727,1e-05,1.49878]
[1780153942479,37.23,73844.17,0.0,0.00717,1e-05,1.48007]
[1780153947513,37.23,73845.77,0.0,0.00718,1e-05,1.4822]
[1780153952549,37.23,73854.55,0.0,0.00724,1e-05,1.49293]
[1780153957583,37.23,73856.09,0.0,0.00725,1e-05,1.495]
[1780153962619,37.23,73858.58,0.0,0.00727,1e-05,1.49834]
[1780153967654,37.23,73857.51,0.0,0.00726,1e-05,1.4969]
[1780153972689,37.23,73857.73,0.0,0.00726,1e-05,1.4972]
[1780153977724,37.23,73857.1,0.0,0.00726,1e-05,1.49635]
[1780153982759,37.23,73855.6,0.0,0.00725,1e-05,1.49434]
[1780153987794,37.23,73852.55,0.0,0.00723,1e-05,1.49026]
[1780153992829,37.23,73849.43,0.0,0.0072,1e-05,1.48609]
[1780153997864,37.23,73855.78,0.0,0.00725,1e-05,1.49458]
[1780154002899,37.23,73856.86,0.0,0.00726,1e-05,1.49603]
[1780154007934,37.23,73860.0,0.0,0.00728,1e-05,1.50025]
[1780154013978,37.23,73860.12,0.0,0.00728,1e-05,1.49941]
[1780154019013,37.23,73858.86,0.0,0.00727,1e-05,1.49772]
[1780154024047,37.23,73859.79,0.0,0.00728,1e-05,1.49897]
[1780154029096,37.23,73868.66,0.0,0.00734,1e-05,1.51092]
[1780154034131,37.23,73888.04,0.0,0.00748,1e-05,1.53732]
[1780154040173,37.23,73889.22,0.0,0.00749,1e-05,1.53893]
[1780154045208,37.23,73898.43,0.0,0.00756,1e-05,1.55162]
[1780154050266,37.23,73900.95,0.0,0.00758,1e-05,1.55511]
[1780154056285,37.23,73917.17,0.0,0.0077,1e-05,1.5777]
[1780154061320,37.23,73919.09,0.0,0.00772,1e-05,1.58039]
[1780154066355,37.23,73922.78,0.0,0.00775,1e-05,1.58557]
[1780154067087,37.23,73922.78,0.0,0.00775,1e-05,1.58557]
[1780154072400,37.23,73925.08,0.0,0.00776,1e-05,1.58777]
[1780154077435,37.23,73922.82,0.0,0.00774,1e-05,1.58459]
[1780154082476,37.23,73932.79,0.0,0.00782,1e-05,1.59866]
[1780154084110,37.23,73930.81,0.0,0.0078,1e-05,1.59586]
[1780154089525,37.23,73934.17,0.0,0.00783,1e-05,1.60062]
[1780154094560,37.23,73927.71,0.0,0.00778,1e-05,1.59148]
[1780154099595,37.23,73926.92,0.0,0.00777,1e-05,1.59037]
[1780154101153,37.23,73927.02,0.0,0.00777,1e-05,1.59051]
[1780154106645,37.23,73921.83,0.0,0.00773,1e-05,1.5832]
[1780154111680,37.23,73915.59,0.0,0.00769,1e-05,1.57445]
[1780154116716,37.23,73908.67,0.0,0.00763,1e-05,1.5648]
[1780154118186,37.23,73908.67,0.0,0.00763,1e-05,1.5648]
[1780154123765,37.23,73909.39,0.0,0.00764,1e-05,1.5658]
[1780154128800,37.23,73908.06,0.0,0.00763,1e-05,1.56395]
[1780154133835,37.23,73918.5,0.0,0.0077,1e-05,1.5775]
[1780154135221,37.23,73918.5,0.0,0.0077,1e-05,1.5775]
[1780154140884,37.23,73921.79,0.0,0.00773,1e-05,1.58211]
[1780154145919,37.23,73930.09,0.0,0.00779,1e-05,1.5938]
[1780154150953,37.23,73931.61,0.0,0.0078,1e-05,1.59595]
[1780154152255,37.23,73931.61,0.0,0.0078,1e-05,1.59595]
[1780154158003,37.23,73935.09,0.0,0.00783,1e-05,1.60088]
[1780154163040,37.23,73938.06,0.0,0.00785,1e-05,1.6051]
[1780154168075,37.23,73938.58,0.0,0.00786,1e-05,1.60584]
[1780154169289,37.23,73938.58,0.0,0.00786,1e-05,1.60584]
[1780154175124,37.23,73933.74,0.0,0.00782,1e-05,1.59897]
[1780154180159,37.23,73933.5,0.0,0.00782,1e-05,1.59863]
[1780154185194,37.23,73922.58,0.0,0.00774,1e-05,1.58322]
[1780154186323,37.23,73922.58,0.0,0.00774,1e-05,1.58322]
[1780154193250,37.23,73920.51,0.0,0.00771,1e-05,1.57928]
[1780154198285,37.23,73921.22,0.0,0.00772,1e-05,1.58028]
[1780154203357,37.23,73918.16,0.0,0.0077,1e-05,1.57599]
[1780154207494,37.23,73911.88,0.0,0.00765,1e-05,1.56722]
[1780154207595,37.23,73911.62,0.0,0.00765,1e-05,1.56686]
[1780154208504,37.23,73911.62,0.0,0.00765,1e-05,1.56686]
[1780154208537,37.23,73911.33,0.0,0.00764,1e-05,1.56645]
[1780154215404,37.23,73909.69,0.0,0.00763,1e-05,1.56417]
[1780154220392,37.23,73909.63,0.0,0.00763,1e-05,1.56409]
[1780154225474,37.23,73900.82,0.0,0.00756,1e-05,1.55187]
[1780154230509,37.23,73899.52,0.0,0.00755,1e-05,1.55007]
[1780154233346,37.23,73899.51,0.0,0.00755,1e-05,1.55006]
[1780154233349,37.23,73899.51,0.0,0.00755,1e-05,1.55006]
[1780154233490,37.23,73899.51,0.0,0.00755,1e-05,1.55006]
[1780154239572,37.23,73898.73,0.0,0.00755,1e-05,1.54898]
[1780154244608,37.23,73892.62,0.0,0.0075,1e-05,1.54056]
[1780154245942,37.23,73892.38,0.0,0.0075,1e-05,1.54023]
[1780154251657,37.23,73892.8,0.0,0.0075,1e-05,1.5398]
[1780154256691,37.23,73879.64,0.0,0.0074,1e-05,1.52181]
[1780154261727,37.23,73876.83,0.0,0.00738,1e-05,1.51799]
[1780154262977,37.23,73876.83,0.0,0.00738,1e-05,1.51799]
[1780154268776,37.23,73854.88,0.0,0.00722,1e-05,1.48843]
[1780154273811,37.23,73858.63,0.0,0.00725,1e-05,1.49344]
[1780154278846,37.23,73867.15,0.0,0.00731,1e-05,1.50489]
[1780154280013,37.23,73867.15,0.0,0.00731,1e-05,1.50489]
[1780154285895,37.23,73865.64,0.0,0.0073,1e-05,1.50286]
[1780154290930,37.23,73866.01,0.0,0.0073,1e-05,1.50336]
[1780154295965,37.23,73855.48,0.0,0.00723,1e-05,1.48923]
[1780154297045,37.23,73855.48,0.0,0.00723,1e-05,1.48923]
[1780154304025,37.23,73838.7,0.0,0.0071,1e-05,1.46694]
[1780154309060,37.23,73839.07,0.0,0.00711,1e-05,1.46743]
[1780154314080,37.23,73839.47,0.0,0.00711,1e-05,1.46698]
[1780154319130,37.23,73827.44,0.0,0.00702,1e-05,1.45117]
[1780154324165,37.23,73829.81,0.0,0.00704,1e-05,1.45427]
[1780154329200,37.23,73830.33,0.0,0.00704,1e-05,1.45495]
[1780154331114,37.23,73830.5,0.0,0.00704,1e-05,1.45517]
[1780154336249,37.23,73831.11,0.0,0.00705,1e-05,1.45597]
[1780154341284,37.23,73831.42,0.0,0.00705,1e-05,1.45638]
[1780154346319,37.23,73831.66,0.0,0.00705,1e-05,1.4567]
[1780154348136,37.23,73831.64,0.0,0.00705,1e-05,1.45667]
[1780154353367,37.23,73837.48,0.0,0.00709,1e-05,1.46435]
[1780154359412,37.23,73838.2,0.0,0.0071,1e-05,1.4653]
[1780154364457,37.23,73837.82,0.0,0.00709,1e-05,1.4648]
[1780154365170,37.23,73837.82,0.0,0.00709,1e-05,1.4648]
[1780154370500,37.23,73835.32,0.0,0.00708,1e-05,1.46151]
[1780154375534,37.23,73838.49,0.0,0.00709,1e-05,1.4647]
[1780154380570,37.23,73838.13,0.0,0.00709,1e-05,1.46423]
[1780154382204,37.23,73838.34,0.0,0.00709,1e-05,1.46451]
[1780154387618,37.23,73841.12,0.0,0.00711,1e-05,1.46818]
[1780154392654,37.23,73843.08,0.0,0.00713,1e-05,1.47077]
[1780154398697,37.23,73843.51,0.0,0.00713,1e-05,1.47134]
[1780154399238,37.23,73843.51,0.0,0.00713,1e-05,1.47134]
[1780154408774,37.23,73839.98,0.0,0.0071,1e-05,1.46667]
[1780154413809,37.23,73839.68,0.0,0.0071,1e-05,1.46627]
[1780154416272,37.23,73837.46,0.0,0.00709,1e-05,1.46335]
[1780154425892,37.23,73834.68,0.0,0.00707,1e-05,1.45969]
[1780154431935,37.23,73834.95,0.0,0.00706,1e-05,1.45907]
[1780154433342,37.23,73835.95,0.0,0.00707,1e-05,1.46038]
[1780154438984,37.23,73836.98,0.0,0.00708,1e-05,1.46174]
[1780154445026,37.23,73837.52,0.0,0.00708,1e-05,1.46245]
[1780154450376,37.23,73837.56,0.0,0.00708,1e-05,1.4625]
[1780154456103,37.23,73826.58,0.0,0.007,1e-05,1.4481]
[1780154461138,37.23,73822.46,0.0,0.00698,1e-05,1.44273]
[1780154466174,37.23,73820.14,0.0,0.00696,1e-05,1.43971]
[1780154467400,37.23,73820.14,0.0,0.00696,1e-05,1.43971]
[1780154475237,37.23,73814.8,0.0,0.00692,1e-05,1.43278]
[1780154482286,37.23,73814.51,0.0,0.00692,1e-05,1.4324]
[1780154484435,37.23,73814.22,0.0,0.00692,1e-05,1.43203]
[1780154490342,37.23,73805.65,0.0,0.00686,1e-05,1.42097]
[1780154495377,37.23,73789.46,0.0,0.00674,1e-05,1.39933]
[1780154500412,37.23,73785.3,0.0,0.00671,1e-05,1.39405]
[1780154501467,37.23,73785.3,0.0,0.00671,1e-05,1.39405]
[1780154506933,37.23,73778.72,0.0,0.00667,1e-05,1.38574]
[1780154512496,37.23,73761.71,0.0,0.00656,1e-05,1.36445]
[1780154517532,37.23,73753.45,0.0,0.0065,1e-05,1.35421]
[1780154518514,37.23,73753.45,0.0,0.0065,1e-05,1.35421]
[1780154523574,37.23,73751.83,0.0,0.00649,1e-05,1.35221]
[1780154528609,37.23,73753.68,0.0,0.0065,1e-05,1.35449]
[1780154534660,37.23,73759.37,0.0,0.00654,1e-05,1.36154]
[1780154535546,37.23,73759.37,0.0,0.00654,1e-05,1.36154]
[1780154540700,37.23,73762.39,0.0,0.00656,1e-05,1.36529]
[1780154545735,37.23,73749.18,0.0,0.00647,1e-05,1.34894]
[1780154550770,37.23,73763.65,0.0,0.00657,1e-05,1.36686]
[1780154552581,37.23,73760.89,0.0,0.00655,1e-05,1.3625]
[1780154557819,37.23,73766.64,0.0,0.00658,1e-05,1.36966]
[1780154562860,37.23,73766.09,0.0,0.00658,1e-05,1.36897]
[1780154564873,37.23,73788.56,0.0,0.00673,1e-05,1.39724]
[1780154569604,37.23,73799.4,0.0,0.00681,1e-05,1.41104]
[1780154574943,37.23,73822.95,0.0,0.00697,1e-05,1.44143]
[1780154579978,37.23,73823.86,0.0,0.00698,1e-05,1.44261]
[1780154586639,37.23,73826.62,0.0,0.007,1e-05,1.44621]
[1780154592063,37.23,73817.43,0.0,0.00693,1e-05,1.43426]
[1780154597098,37.23,73810.32,0.0,0.00688,1e-05,1.42507]
[1780154602133,37.23,73794.15,0.0,0.00677,1e-05,1.40434]
[1780154603662,37.23,73793.74,0.0,0.00677,1e-05,1.40382]
[1780154609182,37.23,73793.02,0.0,0.00676,1e-05,1.4029]
[1780154614217,37.23,73794.88,0.0,0.00677,1e-05,1.40432]
[1780154619251,37.23,73793.25,0.0,0.00676,1e-05,1.40225]
[1780154620696,37.23,73793.25,0.0,0.00676,1e-05,1.40225]
[1780154626489,37.23,73796.12,0.0,0.00678,1e-05,1.4059]
[1780154632343,37.23,73793.88,0.0,0.00676,1e-05,1.40305]
[1780154637378,37.23,73780.95,0.0,0.00668,1e-05,1.38667]
[1780154642413,37.23,73784.49,0.0,0.0067,1e-05,1.39114]
[1780154647448,37.23,73793.29,0.0,0.00676,1e-05,1.4023]
[1780154652483,37.23,73800.11,0.0,0.00681,1e-05,1.411]
[1780154654741,37.23,73800.11,0.0,0.00681,1e-05,1.411]
[1780154660539,37.23,73798.47,0.0,0.0068,1e-05,1.4089]
[1780154665574,37.23,73789.75,0.0,0.00674,1e-05,1.3978]
[1780154670609,37.23,73778.52,0.0,0.00666,1e-05,1.38361]
[1780154671777,37.23,73778.52,0.0,0.00666,1e-05,1.38361]
[1780154677662,37.23,73779.85,0.0,0.00666,1e-05,1.38434]
[1780154682700,37.23,73779.56,0.0,0.00666,1e-05,1.38398]
[1780154692772,37.23,73780.94,0.0,0.00667,1e-05,1.38572]
[1780154697807,37.23,73782.27,0.0,0.00668,1e-05,1.38739]
[1780154702842,37.23,73787.85,0.0,0.00672,1e-05,1.39445]
[1780154707876,37.23,73789.38,0.0,0.00673,1e-05,1.39639]
[1780154712912,37.23,73793.5,0.0,0.00676,1e-05,1.40162]
[1780154717947,37.23,73792.01,0.0,0.00675,1e-05,1.39972]
[1780154723989,37.23,73792.33,0.0,0.00675,1e-05,1.40013]
[1780154729027,37.23,73793.28,0.0,0.00676,1e-05,1.40134]
[1780154734062,37.23,73792.93,0.0,0.00675,1e-05,1.39995]
[1780154738813,37.23,73792.96,0.0,0.00675,1e-05,1.39998]
[1780154739901,37.23,73792.96,0.0,0.00675,1e-05,1.39998]
[1780154745140,37.23,73794.7,0.0,0.00676,1e-05,1.4022]
[1780154751024,37.23,73794.7,0.0,0.00676,1e-05,1.4022]
[1780154756217,37.23,73793.05,0.0,0.00675,1e-05,1.4001]
[1780154761256,37.23,73792.77,0.0,0.00675,1e-05,1.39974]
[1780154767298,37.23,73793.6,0.0,0.00675,1e-05,1.4008]
[1780154772333,37.23,73792.93,0.0,0.00675,1e-05,1.39995]
[1780154779383,37.23,73793.6,0.0,0.00675,1e-05,1.4008]
[1780154784418,37.23,73795.52,0.0,0.00677,1e-05,1.40324]
[1780154789453,37.23,73795.32,0.0,0.00676,1e-05,1.40299]
[1780154795495,37.23,73795.58,0.0,0.00676,1e-05,1.40237]
[1780154800529,37.23,73811.49,0.0,0.00687,1e-05,1.42274]
[1780154805569,37.23,73823.27,0.0,0.00695,1e-05,1.43798]
[1780154812618,37.23,73831.79,0.0,0.00701,1e-05,1.44908]
[1780154817665,37.23,73837.6,0.0,0.00706,1e-05,1.45669]
[1780154818495,37.23,73837.6,0.0,0.00706,1e-05,1.45669]
[1780154818511,37.23,73837.6,0.0,0.00706,1e-05,1.45669]
[1780154818814,37.23,73837.6,0.0,0.00706,1e-05,1.45669]
[1780154824714,37.23,73834.49,0.0,0.00703,1e-05,1.45262]
[1780154829118,37.23,73839.83,0.0,0.00707,1e-05,1.45963]
[1780154834784,37.23,73855.28,0.0,0.00718,1e-05,1.48007]
[1780154839819,37.23,73859.04,0.0,0.00721,1e-05,1.48508]
[1780154845861,37.23,73840.43,0.0,0.00708,1e-05,1.46042]
[1780154850897,37.23,73843.66,0.0,0.0071,1e-05,1.46467]
[1780154855932,37.23,73838.92,0.0,0.00706,1e-05,1.45745]
[1780154860970,37.23,73852.93,0.0,0.00716,1e-05,1.47596]
[1780154869026,37.23,73855.45,0.0,0.00718,1e-05,1.47931]
[1780154874061,37.23,73845.45,0.0,0.00711,1e-05,1.46605]
[1780154879095,37.23,73843.27,0.0,0.00709,1e-05,1.46318]
[1780154884130,37.23,73844.39,0.0,0.0071,1e-05,1.46465]
[1780154891179,37.23,73843.72,0.0,0.00709,1e-05,1.46377]
[1780154896216,37.23,73844.24,0.0,0.0071,1e-05,1.46446]
[1780154901250,37.23,73844.52,0.0,0.0071,1e-05,1.46483]
[1780154906285,37.23,73842.74,0.0,0.00709,1e-05,1.46248]
[1780154911321,37.23,73839.12,0.0,0.00706,1e-05,1.45674]
[1780154916356,37.23,73839.29,0.0,0.00706,1e-05,1.45696]
[1780154921391,37.23,73842.15,0.0,0.00708,1e-05,1.46072]
[1780154931463,37.23,73841.07,0.0,0.00707,1e-05,1.4593]
[1780154936498,37.23,73839.73,0.0,0.00706,1e-05,1.45754]
[1780154941533,37.23,73838.15,0.0,0.00705,1e-05,1.45547]
[1780154946568,37.23,73838.54,0.0,0.00705,1e-05,1.45598]
[1780154953618,37.23,73838.42,0.0,0.00705,1e-05,1.45582]
[1780154958653,37.23,73838.42,0.0,0.00705,1e-05,1.45582]
[1780154963688,37.23,73838.93,0.0,0.00706,1e-05,1.45649]
[1780154968722,37.23,73839.24,0.0,0.00706,1e-05,1.4569]
[1780154973758,37.23,73839.27,0.0,0.00705,1e-05,1.45596]
[1780154982821,37.23,73839.34,0.0,0.00705,1e-05,1.45605]
[1780154987856,37.23,73841.31,0.0,0.00707,1e-05,1.45864]
[1780154992891,37.23,73841.6,0.0,0.00707,1e-05,1.45902]
[1780154998933,37.23,73841.67,0.0,0.00707,1e-05,1.45911]
[1780155003968,37.23,73844.03,0.0,0.00709,1e-05,1.46222]
[1780155010010,37.23,73844.08,0.0,0.00709,1e-05,1.46229]
[1780155018069,37.23,73844.35,0.0,0.00709,1e-05,1.46264]
[1780155024111,37.23,73845.4,0.0,0.0071,1e-05,1.46403]
[1780155029146,37.23,73847.23,0.0,0.00711,1e-05,1.46644]
[1780155034185,37.23,73845.65,0.0,0.00709,1e-05,1.46338]
[1780155039220,37.23,73835.1,0.0,0.00702,1e-05,1.44952]
[1780155044255,37.23,73835.12,0.0,0.00702,1e-05,1.44955]
[1780155049292,37.23,73835.16,0.0,0.00702,1e-05,1.4496]
[1780155054333,37.23,73831.33,0.0,0.00699,1e-05,1.4446]
[1780155060380,37.23,73820.08,0.0,0.00691,1e-05,1.42998]
[1780155065415,37.23,73807.94,0.0,0.00683,1e-05,1.41435]
[1780155070450,37.23,73794.85,0.0,0.00674,1e-05,1.39765]
[1780155080520,37.23,73795.0,0.0,0.00674,1e-05,1.39784]
[1780155085555,37.23,73795.39,0.0,0.00674,1e-05,1.39833]
[1780155091597,37.23,73793.38,0.0,0.00672,1e-05,1.39483]
[1780155100662,37.23,73794.11,0.0,0.00673,1e-05,1.39576]
[1780155105697,37.23,73798.02,0.0,0.00676,1e-05,1.40073]
[1780155110732,37.23,73797.62,0.0,0.00675,1e-05,1.40022]
[1780155115767,37.23,73795.33,0.0,0.00674,1e-05,1.39731]
[1780155120802,37.23,73791.58,0.0,0.00671,1e-05,1.39255]
[1780155125837,37.23,73786.96,0.0,0.00668,1e-05,1.38672]
[1780155130872,37.23,73787.43,0.0,0.00668,1e-05,1.38731]
[1780155135906,37.23,73778.25,0.0,0.00662,1e-05,1.37577]
[1780155140942,37.23,73775.25,0.0,0.0066,1e-05,1.37201]
[1780155145977,37.23,73775.39,0.0,0.0066,1e-05,1.37219]
[1780155151013,37.23,73776.03,0.0,0.0066,1e-05,1.37205]
[1780155156048,37.23,73781.4,0.0,0.00664,1e-05,1.37878]
[1780155161085,37.23,73778.66,0.0,0.00662,1e-05,1.37534]
[1780155163359,37.23,73778.44,0.0,0.00662,1e-05,1.37507]
[1780155163395,37.23,73778.44,0.0,0.00662,1e-05,1.37507]
[1780155163433,37.23,73778.26,0.0,0.00662,1e-05,1.37484]
[1780155164055,37.23,73778.26,0.0,0.00662,1e-05,1.37484]
[1780155164106,37.23,73777.73,0.0,0.00661,1e-05,1.37418]
[1780155169142,37.23,73777.28,0.0,0.00661,1e-05,1.37361]
[1780155174176,37.23,73776.44,0.0,0.00661,1e-05,1.37256]
[1780155178578,37.23,73780.0,0.0,0.00663,1e-05,1.37702]
[1780155185253,37.23,73786.51,0.0,0.00667,1e-05,1.38521]
[1780155191295,37.23,73786.82,0.0,0.00668,1e-05,1.3856]
[1780155193212,37.23,73786.81,0.0,0.00668,1e-05,1.38559]
[1780155193215,37.23,73786.81,0.0,0.00668,1e-05,1.38559]
[1780155193731,37.23,73786.81,0.0,0.00668,1e-05,1.38559]
[1780155193254,37.23,73786.81,0.0,0.00668,1e-05,1.38559]
[1780155194316,37.23,73786.79,0.0,0.00668,1e-05,1.38556]
[1780155199353,37.23,73787.0,0.0,0.00668,1e-05,1.38582]
[1780155204131,37.23,73784.73,0.0,0.00666,1e-05,1.38297]
[1780155209421,37.23,73784.09,0.0,0.00666,1e-05,1.38216]
[1780155214456,37.23,73781.0,0.0,0.00663,1e-05,1.37734]
[1780155219490,37.23,73784.56,0.0,0.00666,1e-05,1.38181]
[1780155224526,37.23,73784.13,0.0,0.00665,1e-05,1.38127]
[1780155229561,37.23,73784.74,0.0,0.00666,1e-05,1.38204]
[1780155234596,37.23,73785.01,0.0,0.00666,1e-05,1.38238]
[1780155241658,37.23,73784.91,0.0,0.00666,1e-05,1.38225]
[1780155248707,37.23,73784.82,0.0,0.00666,1e-05,1.38214]
[1780155253742,37.23,73807.69,0.0,0.00681,1e-05,1.41116]
[1780155258777,37.23,73815.49,0.0,0.00687,1e-05,1.42117]
[1780155263812,37.23,73815.98,0.0,0.00687,1e-05,1.4218]
[1780155268847,37.23,73818.21,0.0,0.00689,1e-05,1.42468]
[1780155273882,37.23,73818.99,0.0,0.00689,1e-05,1.42472]
[1780155278917,37.23,73813.63,0.0,0.00685,1e-05,1.41782]
[1780155283952,37.23,73812.44,0.0,0.00684,1e-05,1.41629]
[1780155289994,37.23,73814.7,0.0,0.00686,1e-05,1.4192]
[1780155295029,37.23,73817.9,0.0,0.00688,1e-05,1.42332]
[1780155300064,37.23,73817.53,0.0,0.00688,1e-05,1.42284]
[1780155305099,37.23,73817.61,0.0,0.00688,1e-05,1.42294]
[1780155312148,37.23,73817.57,0.0,0.00688,1e-05,1.42289]
[1780155313254,37.23,73817.57,0.0,0.00688,1e-05,1.42289]
[1780155313382,37.23,73817.57,0.0,0.00688,1e-05,1.42289]
[1780155319197,37.23,73815.5,0.0,0.00686,1e-05,1.42023]
[1780155326246,37.23,73815.46,0.0,0.00686,1e-05,1.42018]
[1780155338330,37.23,73815.5,0.0,0.00686,1e-05,1.41927]
[1780155348400,37.23,73815.5,0.0,0.00686,1e-05,1.41927]
[1780155354442,37.23,73815.57,0.0,0.00686,1e-05,1.41936]
[1780155360485,37.23,73817.75,0.0,0.00687,1e-05,1.42216]
[1780155370555,37.23,73817.75,0.0,0.00687,1e-05,1.42216]
[1780155373721,37.23,73826.42,0.0,0.00694,1e-05,1.43337]
[1780155373726,37.23,73826.42,0.0,0.00694,1e-05,1.43337]
[1780155373804,37.23,73826.42,0.0,0.00694,1e-05,1.43337]
[1780155379618,37.23,73826.86,0.0,0.00694,1e-05,1.43394]
[1780155384654,37.23,73816.44,0.0,0.00687,1e-05,1.42048]
[1780155389823,37.23,73813.34,0.0,0.00684,1e-05,1.41649]
[1780155395748,37.23,73792.62,0.0,0.0067,1e-05,1.38915]
[1780155400783,37.23,73793.96,0.0,0.00671,1e-05,1.39084]
[1780155405818,37.23,73807.46,0.0,0.0068,1e-05,1.408]
[1780155412868,37.23,73806.16,0.0,0.00679,1e-05,1.40634]
[1780155417902,37.23,73807.59,0.0,0.0068,1e-05,1.40817]
[1780155424953,37.23,73807.99,0.0,0.0068,1e-05,1.40868]
[1780155429498,37.23,73808.3,0.0,0.0068,1e-05,1.40908]
[1780155429517,37.23,73808.3,0.0,0.0068,1e-05,1.40908]
[1780155429989,37.23,73808.44,0.0,0.00681,1e-05,1.40926]
[1780155430477,37.23,73808.44,0.0,0.00681,1e-05,1.40926]
[1780155430997,37.23,73808.37,0.0,0.00681,1e-05,1.40917]
[1780155436031,37.23,73807.94,0.0,0.0068,1e-05,1.40862]
[1780155441066,37.23,73807.45,0.0,0.0068,1e-05,1.40799]
[1780155442634,37.23,73807.45,0.0,0.0068,1e-05,1.40799]
[1780155448115,37.23,73817.55,0.0,0.00687,1e-05,1.42095]
[1780155453150,37.23,73816.17,0.0,0.00685,1e-05,1.41821]
[1780155458185,37.23,73815.76,0.0,0.00685,1e-05,1.41768]
[1780155464229,37.23,73815.29,0.0,0.00685,1e-05,1.41708]
[1780155469264,37.23,73815.24,0.0,0.00685,1e-05,1.41702]
[1780155474299,37.23,73815.02,0.0,0.00685,1e-05,1.41673]
[1780155479334,37.23,73814.5,0.0,0.00684,1e-05,1.41607]
[1780155488397,37.23,73814.78,0.0,0.00685,1e-05,1.41643]
[1780155493432,37.23,73812.83,0.0,0.00683,1e-05,1.41392]
[1780155502497,37.23,73812.92,0.0,0.00683,1e-05,1.41404]
[1780155507531,37.23,73801.55,0.0,0.00675,1e-05,1.39952]
[1780155512566,37.23,73802.23,0.0,0.00675,1e-05,1.39943]
[1780155518608,37.23,73802.24,0.0,0.00675,1e-05,1.39945]
[1780155523643,37.23,73801.79,0.0,0.00675,1e-05,1.39888]
[1780155529685,37.23,73797.11,0.0,0.00672,1e-05,1.39294]
[1780155534720,37.23,73779.77,0.0,0.0066,1e-05,1.37111]
[1780155541769,37.23,73779.51,0.0,0.0066,1e-05,1.37079]
[1780155548818,37.23,73779.72,0.0,0.0066,1e-05,1.37105]
[1780155559900,37.23,73780.91,0.0,0.00661,1e-05,1.37254]
[1780155564933,37.23,73781.79,0.0,0.00662,1e-05,1.37364]
[1780155569968,37.23,73783.03,0.0,0.00662,1e-05,1.3752]
[1780155576013,37.23,73783.01,0.0,0.00662,1e-05,1.37423]
[1780155581046,37.23,73786.54,0.0,0.00664,1e-05,1.37866]
[1780155586081,37.23,73780.72,0.0,0.0066,1e-05,1.37137]
[1780155591115,37.23,73781.08,0.0,0.00661,1e-05,1.37182]
[1780155596151,37.23,73780.02,0.0,0.0066,1e-05,1.37049]
[1780155602194,37.23,73771.73,0.0,0.00654,1e-05,1.36016]
[1780155607234,37.23,73777.43,0.0,0.00658,1e-05,1.36726]
[1780155612269,37.23,73777.37,0.0,0.00658,1e-05,1.36718]
[1780155618315,37.23,73777.27,0.0,0.00658,1e-05,1.36706]
[1780155624357,37.23,73777.78,0.0,0.00658,1e-05,1.36769]
[1780155629392,37.23,73777.87,0.0,0.00658,1e-05,1.36781]
[1780155634427,37.23,73775.31,0.0,0.00656,1e-05,1.36368]
[1780155640469,37.23,73775.09,0.0,0.00656,1e-05,1.36341]
[1780155645803,37.23,73774.36,0.0,0.00656,1e-05,1.3625]
[1780155645810,37.23,73774.36,0.0,0.00656,1e-05,1.3625]
[1780155645824,37.23,73774.16,0.0,0.00656,1e-05,1.36225]
[1780155647363,37.23,73773.91,0.0,0.00655,1e-05,1.36194]
[1780155647520,37.23,73773.71,0.0,0.00655,1e-05,1.36169]
[1780155652555,37.23,73770.92,0.0,0.00653,1e-05,1.35823]
[1780155657590,37.23,73769.76,0.0,0.00653,1e-05,1.35679]
[1780155662625,37.23,73769.41,0.0,0.00652,1e-05,1.35636]
[1780155663939,37.23,73769.41,0.0,0.00652,1e-05,1.35636]
[1780155669674,37.23,73769.89,0.0,0.00653,1e-05,1.35695]
[1780155674709,37.23,73767.49,0.0,0.00651,1e-05,1.35398]
[1780155679744,37.23,73767.15,0.0,0.00651,1e-05,1.35356]
[1780155684779,37.23,73765.05,0.0,0.0065,1e-05,1.35096]
[1780155689814,37.23,73767.85,0.0,0.00651,1e-05,1.35442]
[1780155694849,37.23,73759.82,0.0,0.00646,1e-05,1.34359]
[1780155700891,37.23,73762.47,0.0,0.00647,1e-05,1.34685]
[1780155705926,37.23,73755.05,0.0,0.00643,1e-05,1.33774]
[1780155711968,37.23,73753.77,0.0,0.00642,1e-05,1.33617]
[1780155717008,37.23,73744.87,0.0,0.00636,1e-05,1.32531]
[1780155722046,37.23,73757.82,0.0,0.00644,1e-05,1.34113]
[1780155727081,37.23,73761.78,0.0,0.00647,1e-05,1.346]
[1780155732117,37.23,73770.64,0.0,0.00653,1e-05,1.35695]
[1780155737151,37.23,73766.82,0.0,0.0065,1e-05,1.35222]
[1780155742186,37.23,73764.3,0.0,0.00649,1e-05,1.34911]
[1780155747221,37.23,73762.96,0.0,0.00648,1e-05,1.34746]
[1780155752256,37.23,73762.13,0.0,0.00647,1e-05,1.34551]
[1780155757291,37.23,73761.47,0.0,0.00646,1e-05,1.3447]
[1780155762326,37.23,73755.87,0.0,0.00643,1e-05,1.33782]
[1780155768368,37.23,73755.62,0.0,0.00642,1e-05,1.33751]
[1780155774410,37.23,73755.03,0.0,0.00642,1e-05,1.33679]
[1780155779445,37.23,73754.06,0.0,0.00641,1e-05,1.3356]
[1780155784480,37.23,73754.74,0.0,0.00642,1e-05,1.33644]
[1780155789515,37.23,73757.4,0.0,0.00644,1e-05,1.3397]
[1780155794549,37.23,73757.03,0.0,0.00643,1e-05,1.33924]
[1780155799590,37.23,73765.82,0.0,0.00649,1e-05,1.35006]
[1780155804629,37.23,73769.49,0.0,0.00652,1e-05,1.3546]
[1780155811678,37.23,73769.53,0.0,0.00651,1e-05,1.35372]
[1780155816713,37.23,73766.08,0.0,0.00649,1e-05,1.34946]
[1780155821748,37.23,73762.01,0.0,0.00646,1e-05,1.34444]
[1780155826783,37.23,73759.88,0.0,0.00645,1e-05,1.34182]
[1780155831818,37.23,73760.86,0.0,0.00645,1e-05,1.34302]
[1780155836853,37.23,73763.35,0.0,0.00647,1e-05,1.34609]
[1780155842895,37.23,73764.63,0.0,0.00648,1e-05,1.34767]
[1780155848937,37.23,73766.76,0.0,0.00649,1e-05,1.35029]
[1780155853972,37.23,73766.32,0.0,0.00649,1e-05,1.34975]
[1780155859007,37.23,73763.76,0.0,0.00647,1e-05,1.34659]
[1780155864049,37.23,73763.64,0.0,0.00647,1e-05,1.34645]
[1780155869085,37.23,73764.25,0.0,0.00648,1e-05,1.3472]
[1780155874119,37.23,73764.93,0.0,0.00648,1e-05,1.34711]
[1780155880161,37.23,73764.71,0.0,0.00648,1e-05,1.34684]
[1780155885196,37.23,73765.94,0.0,0.00648,1e-05,1.34836]
[1780155890233,37.23,73762.32,0.0,0.00646,1e-05,1.3439]
[1780155895268,37.23,73763.01,0.0,0.00646,1e-05,1.34475]
[1780155900303,37.23,73771.86,0.0,0.00652,1e-05,1.35568]
[1780155905338,37.23,73773.32,0.0,0.00653,1e-05,1.35749]
[1780155911380,37.23,73773.04,0.0,0.00653,1e-05,1.35714]
[1780155917422,37.23,73773.19,0.0,0.00653,1e-05,1.35733]
[1780155922461,37.23,73773.21,0.0,0.00653,1e-05,1.35735]
[1780155927492,37.23,73779.89,0.0,0.00658,1e-05,1.36566]
[1780155932526,37.23,73794.62,0.0,0.00667,1e-05,1.38318]
[1780155937562,37.23,73794.86,0.0,0.00667,1e-05,1.38348]
[1780155942597,37.23,73797.57,0.0,0.00669,1e-05,1.3869]
[1780155947632,37.23,73805.32,0.0,0.00674,1e-05,1.39672]
[1780155952669,37.23,73812.96,0.0,0.0068,1e-05,1.40645]
[1780155957704,37.23,73813.46,0.0,0.0068,1e-05,1.40709]
[1780155962739,37.23,73812.24,0.0,0.00679,1e-05,1.40553]
[1780155967774,37.23,73812.85,0.0,0.0068,1e-05,1.40631]
[1780155972809,37.23,73808.85,0.0,0.00677,1e-05,1.40121]
[1780155977844,37.23,73801.85,0.0,0.00672,1e-05,1.39231]
[1780155982879,37.23,73797.47,0.0,0.00669,1e-05,1.38677]
[1780155987914,37.23,73797.52,0.0,0.00669,1e-05,1.38684]
[1780155992953,37.23,73798.48,0.0,0.00669,1e-05,1.38711]
[1780156000007,37.23,73797.14,0.0,0.00668,1e-05,1.38541]
[1780156005037,37.23,73797.16,0.0,0.00668,1e-05,1.38544]
[1780156010072,37.23,73799.35,0.0,0.0067,1e-05,1.3882]
[1780156016115,37.23,73804.11,0.0,0.00673,1e-05,1.39423]
[1780156021150,37.23,73804.86,0.0,0.00674,1e-05,1.39518]
[1780156030213,37.23,73814.03,0.0,0.0068,1e-05,1.40686]
[1780156035248,37.23,73814.37,0.0,0.0068,1e-05,1.40729]
[1780156040495,37.23,73814.46,0.0,0.0068,1e-05,1.40741]
[1780156041266,37.23,73814.46,0.0,0.0068,1e-05,1.40741]
[1780156046325,37.23,73812.32,0.0,0.00679,1e-05,1.40468]
[1780156053374,37.23,73812.35,0.0,0.00678,1e-05,1.40376]
[1780156058411,37.23,73816.56,0.0,0.00681,1e-05,1.40914]
[1780156065460,37.23,73817.61,0.0,0.00682,1e-05,1.41048]
[1780156070495,37.23,73821.66,0.0,0.00685,1e-05,1.41568]
[1780156075530,37.23,73822.31,0.0,0.00685,1e-05,1.41651]
[1780156080565,37.23,73822.34,0.0,0.00685,1e-05,1.41655]
[1780156085600,37.23,73811.48,0.0,0.00678,1e-05,1.40265]
[1780156090635,37.23,73810.31,0.0,0.00677,1e-05,1.40116]
[1780156095671,37.23,73809.78,0.0,0.00677,1e-05,1.40049]
[1780156100706,37.23,73807.24,0.0,0.00675,1e-05,1.39726]
[1780156105740,37.23,73808.11,0.0,0.00675,1e-05,1.39836]
[1780156110776,37.23,73805.13,0.0,0.00673,1e-05,1.39458]
[1780156123867,37.23,73804.93,0.0,0.00673,1e-05,1.39337]
[1780156130916,37.23,73807.41,0.0,0.00674,1e-05,1.39652]
[1780156136958,37.23,73807.28,0.0,0.00674,1e-05,1.39636]
[1780156141993,37.23,73811.61,0.0,0.00677,1e-05,1.40187]
[1780156147030,37.23,73814.09,0.0,0.00679,1e-05,1.40503]
[1780156152065,37.23,73813.93,0.0,0.00679,1e-05,1.40482]
[1780156159114,37.23,73813.81,0.0,0.00679,1e-05,1.40467]
[1780156164149,37.23,73812.57,0.0,0.00678,1e-05,1.40309]
[1780156169184,37.23,73809.81,0.0,0.00676,1e-05,1.39957]
[1780156175226,37.23,73807.28,0.0,0.00674,1e-05,1.39541]
[1780156180276,37.23,73807.02,0.0,0.00674,1e-05,1.39508]
[1780156185311,37.23,73807.29,0.0,0.00674,1e-05,1.39542]
[1780156192360,37.23,73807.44,0.0,0.00674,1e-05,1.39561]
[1780156197395,37.23,73808.32,0.0,0.00675,1e-05,1.39673]
[1780156202430,37.23,73808.42,0.0,0.00675,1e-05,1.39686]
[1780156210486,37.23,73808.19,0.0,0.00675,1e-05,1.39656]
[1780156216530,37.23,73805.17,0.0,0.00673,1e-05,1.39273]
[1780156221565,37.23,73791.07,0.0,0.00663,1e-05,1.37495]
[1780156228614,37.23,73791.88,0.0,0.00664,1e-05,1.37597]
[1780156233649,37.23,73791.65,0.0,0.00663,1e-05,1.37474]
[1780156238684,37.23,73789.73,0.0,0.00662,1e-05,1.37234]
[1780156243719,37.23,73789.87,0.0,0.00662,1e-05,1.37251]
[1780156250768,37.23,73789.88,0.0,0.00662,1e-05,1.37252]
[1780156257817,37.23,73790.22,0.0,0.00662,1e-05,1.37295]
[1780156264866,37.23,73790.22,0.0,0.00662,1e-05,1.37295]
[1780156269901,37.23,73790.22,0.0,0.00662,1e-05,1.37295]
[1780156275943,37.23,73790.12,0.0,0.00662,1e-05,1.37282]
[1780156280978,37.23,73790.51,0.0,0.00662,1e-05,1.37331]
[1780156292055,37.23,73790.51,0.0,0.00662,1e-05,1.37237]
[1780156298097,37.23,73790.4,0.0,0.00662,1e-05,1.37224]
[1780156305149,37.23,73790.47,0.0,0.00662,1e-05,1.37232]
[1780156310184,37.23,73795.27,0.0,0.00665,1e-05,1.37835]
[1780156315219,37.23,73801.41,0.0,0.00669,1e-05,1.38608]
[1780156320254,37.23,73800.91,0.0,0.00669,1e-05,1.38545]
[1780156325289,37.23,73800.86,0.0,0.00669,1e-05,1.38539]
[1780156330324,37.23,73800.43,0.0,0.00668,1e-05,1.38484]
[1780156334353,37.23,73822.54,0.0,0.00684,1e-05,1.41297]
[1780156339388,37.23,73824.12,0.0,0.00685,1e-05,1.415]
[1780156344423,37.23,73823.96,0.0,0.00685,1e-05,1.4148]
[1780156349458,37.23,73832.09,0.0,0.0069,1e-05,1.42527]
[1780156354493,37.23,73848.38,0.0,0.00701,1e-05,1.44547]
[1780156359528,37.23,73849.84,0.0,0.00702,1e-05,1.44738]
[1780156364564,37.23,73856.19,0.0,0.00707,1e-05,1.45571]
[1780156370607,37.23,73851.73,0.0,0.00704,1e-05,1.44986]
[1780156375645,37.23,73862.24,0.0,0.00711,1e-05,1.46368]
[1780156380679,37.23,73866.94,0.0,0.00714,1e-05,1.4699]
[1780156389742,37.23,73868.77,0.0,0.00716,1e-05,1.47233]
[1780156395785,37.23,73864.33,0.0,0.00713,1e-05,1.46645]
[1780156400820,37.23,73861.83,0.0,0.00711,1e-05,1.46314]
[1780156411898,37.23,73853.43,0.0,0.00704,1e-05,1.45111]
[1780156419954,37.23,73853.45,0.0,0.00704,1e-05,1.45114]
[1780156424989,37.23,73854.0,0.0,0.00705,1e-05,1.45186]
[1780156430024,37.23,73851.93,0.0,0.00703,1e-05,1.44914]
[1780156435059,37.23,73851.78,0.0,0.00703,1e-05,1.44895]
[1780156440095,37.23,73851.69,0.0,0.00703,1e-05,1.44883]
[1780156445130,37.23,73853.63,0.0,0.00704,1e-05,1.45137]
[1780156450165,37.23,73849.57,0.0,0.00702,1e-05,1.44605]
[1780156460236,37.23,73849.36,0.0,0.00701,1e-05,1.44578]
[1780156465272,37.23,73849.08,0.0,0.00701,1e-05,1.44541]
[1780156478362,37.23,73849.36,0.0,0.00701,1e-05,1.4448]
[1780156483398,37.23,73858.35,0.0,0.00707,1e-05,1.45659]
[1780156488434,37.23,73857.4,0.0,0.00707,1e-05,1.45534]
[1780156493469,37.23,73856.97,0.0,0.00706,1e-05,1.45478]
[1780156498504,37.23,73858.3,0.0,0.00707,1e-05,1.45653]
[1780156504546,37.23,73858.38,0.0,0.00707,1e-05,1.45663]
[1780156509581,37.23,73862.44,0.0,0.0071,1e-05,1.46198]
[1780156514616,37.23,73863.65,0.0,0.00711,1e-05,1.46358]
[1780156520658,37.23,73861.47,0.0,0.0071,1e-05,1.4607]
[1780156525693,37.23,73861.53,0.0,0.0071,1e-05,1.46078]
[1780156530728,37.23,73861.33,0.0,0.00709,1e-05,1.46052]
[1780156535763,37.23,73858.67,0.0,0.00707,1e-05,1.45603]
[1780156541805,37.23,73858.32,0.0,0.00707,1e-05,1.45557]
[1780156546840,37.23,73843.63,0.0,0.00696,1e-05,1.43636]
[1780156551875,37.23,73850.4,0.0,0.00701,1e-05,1.44519]
[1780156552800,37.23,73850.4,0.0,0.00701,1e-05,1.44519]
[1780156552807,37.23,73850.4,0.0,0.00701,1e-05,1.44519]
[1780156552889,37.23,73850.56,0.0,0.00701,1e-05,1.4454]
[1780156555027,37.23,73850.59,0.0,0.00701,1e-05,1.44544]
[1780156555125,37.23,73850.88,0.0,0.00702,1e-05,1.44582]
[1780156560939,37.23,73851.13,0.0,0.00702,1e-05,1.44614]
[1780156565420,37.23,73851.12,0.0,0.00702,1e-05,1.44613]
[1780156571009,37.23,73851.57,0.0,0.00702,1e-05,1.44672]
[1780156577051,37.23,73850.31,0.0,0.00701,1e-05,1.44507]
[1780156583093,37.23,73849.82,0.0,0.00701,1e-05,1.44443]
[1780156588128,37.23,73850.14,0.0,0.00701,1e-05,1.44485]
[1780156594170,37.23,73849.73,0.0,0.007,1e-05,1.44334]
[1780156599205,37.23,73843.53,0.0,0.00696,1e-05,1.43526]
[1780156605247,37.23,73843.54,0.0,0.00696,1e-05,1.43527]
[1780156617332,37.23,73843.61,0.0,0.00696,1e-05,1.43537]
[1780156626395,37.23,73843.9,0.0,0.00696,1e-05,1.43574]
[1780156635458,37.23,73843.09,0.0,0.00696,1e-05,1.43469]
[1780156642528,37.23,73835.65,0.0,0.0069,1e-05,1.42505]
[1780156643527,37.23,73813.44,0.0,0.00675,1e-05,1.39658]
[1780156651495,37.23,73806.77,0.0,0.0067,1e-05,1.38813]
[1780156652504,37.23,73806.77,0.0,0.0067,1e-05,1.38718]
[1780156657625,37.23,73806.82,0.0,0.0067,1e-05,1.38724]
[1780156662660,37.23,73805.03,0.0,0.00669,1e-05,1.38498]
[1780156667695,37.23,73803.88,0.0,0.00668,1e-05,1.38353]
[1780156674744,37.23,73804.03,0.0,0.00668,1e-05,1.38372]
[1780156679778,37.23,73804.43,0.0,0.00668,1e-05,1.38422]
[1780156685821,37.23,73805.26,0.0,0.00669,1e-05,1.38527]
[1780156690856,37.23,73805.3,0.0,0.00669,1e-05,1.38532]
[1780156703947,37.23,73808.07,0.0,0.00671,1e-05,1.38882]
[1780156708983,37.23,73811.21,0.0,0.00673,1e-05,1.3928]
[1780156714019,37.23,73810.92,0.0,0.00672,1e-05,1.39148]
[1780156720061,37.23,73811.08,0.0,0.00673,1e-05,1.39169]
[1780156726104,37.23,73810.87,0.0,0.00672,1e-05,1.39142]
[1780156731140,37.23,73818.1,0.0,0.00677,1e-05,1.40061]
[1780156736175,37.23,73818.12,0.0,0.00677,1e-05,1.40063]
[1780156741212,37.23,73817.32,0.0,0.00677,1e-05,1.39961]
[1780156748260,37.23,73816.71,0.0,0.00676,1e-05,1.39884]
[1780156757322,37.23,73818.21,0.0,0.00677,1e-05,1.40075]
[1780156763364,37.23,73817.44,0.0,0.00677,1e-05,1.39977]
[1780156771420,37.23,73817.63,0.0,0.00677,1e-05,1.39906]
[1780156776455,37.23,73817.63,0.0,0.00677,1e-05,1.39906]
[1780156781493,37.23,73813.83,0.0,0.00674,1e-05,1.39423]
[1780156783688,37.23,73813.73,0.0,0.00674,1e-05,1.3941]
[1780156783691,37.23,73813.73,0.0,0.00674,1e-05,1.3941]
[1780156783896,37.23,73813.73,0.0,0.00674,1e-05,1.3941]
[1780156790558,37.23,73813.69,0.0,0.00674,1e-05,1.39405]
[1780156795208,37.23,73813.61,0.0,0.00674,1e-05,1.39395]
[1780156800631,37.23,73824.24,0.0,0.00681,1e-05,1.40749]
[1780156805665,37.23,73828.47,0.0,0.00684,1e-05,1.41291]
[1780156810700,37.23,73827.21,0.0,0.00683,1e-05,1.4113]
[1780156822784,37.23,73825.14,0.0,0.00682,1e-05,1.40864]
[1780156827819,37.23,73825.49,0.0,0.00682,1e-05,1.40909]
[1780156832854,37.23,73825.47,0.0,0.00682,1e-05,1.40811]
[1780156838896,37.23,73815.57,0.0,0.00675,1e-05,1.39548]
[1780156844938,37.23,73811.41,0.0,0.00672,1e-05,1.39021]
[1780156849974,37.23,73811.29,0.0,0.00672,1e-05,1.39006]
[1780156855010,37.23,73807.29,0.0,0.00669,1e-05,1.385]
[1780156860055,37.23,73798.94,0.0,0.00663,1e-05,1.37449]
[1780156865089,37.23,73797.59,0.0,0.00662,1e-05,1.37279]
[1780156870125,37.23,73795.69,0.0,0.00661,1e-05,1.37041]
[1780156875161,37.23,73798.19,0.0,0.00663,1e-05,1.37355]
[1780156880195,37.23,73790.66,0.0,0.00658,1e-05,1.36413]
[1780156885230,37.23,73789.47,0.0,0.00657,1e-05,1.36265]
[1780156890265,37.23,73789.35,0.0,0.00657,1e-05,1.3625]
[1780156895300,37.23,73786.34,0.0,0.00655,1e-05,1.35782]
[1780156900335,37.23,73786.34,0.0,0.00655,1e-05,1.35782]
[1780156903294,37.23,73786.57,0.0,0.00655,1e-05,1.35811]
[1780156903823,37.23,73787.21,0.0,0.00655,1e-05,1.3589]
[1780156909398,37.23,73795.2,0.0,0.0066,1e-05,1.36886]
[1780156914433,37.23,73796.44,0.0,0.00661,1e-05,1.37041]
[1780156919468,37.23,73794.47,0.0,0.0066,1e-05,1.36795]
[1780156924504,37.23,73788.17,0.0,0.00656,1e-05,1.36009]
[1780156929538,37.23,73785.41,0.0,0.00654,1e-05,1.35666]
[1780156934573,37.23,73785.19,0.0,0.00654,1e-05,1.35639]
[1780156939609,37.23,73784.89,0.0,0.00654,1e-05,1.35602]
[1780156944644,37.23,73788.18,0.0,0.00656,1e-05,1.36011]
[1780156949680,37.23,73785.11,0.0,0.00654,1e-05,1.35629]
[1780156955722,37.23,73784.42,0.0,0.00653,1e-05,1.35451]
[1780156960759,37.23,73783.76,0.0,0.00652,1e-05,1.35369]
[1780156966801,37.23,73782.35,0.0,0.00651,1e-05,1.35194]
[1780156971836,37.23,73782.48,0.0,0.00651,1e-05,1.3521]
[1780156976871,37.23,73781.24,0.0,0.00651,1e-05,1.35057]
[1780156981908,37.23,73781.66,0.0,0.00651,1e-05,1.35109]
[1780156986943,37.23,73782.39,0.0,0.00651,1e-05,1.35199]
[1780156991978,37.23,73782.14,0.0,0.00651,1e-05,1.35168]
[1780156998020,37.23,73782.19,0.0,0.00651,1e-05,1.35174]
[1780157003055,37.23,73782.8,0.0,0.00652,1e-05,1.3525]
[1780157008090,37.23,73794.49,0.0,0.0066,1e-05,1.36704]
[1780157013125,37.23,73799.47,0.0,0.00662,1e-05,1.37233]
[1780157018160,37.23,73804.8,0.0,0.00666,1e-05,1.37902]
[1780157024202,37.23,73805.03,0.0,0.00666,1e-05,1.37931]
[1780157029237,37.23,73804.75,0.0,0.00666,1e-05,1.37896]
[1780157035280,37.23,73804.69,0.0,0.00666,1e-05,1.37889]
[1780157040315,37.23,73804.25,0.0,0.00666,1e-05,1.37833]
[1780157045350,37.23,73805.04,0.0,0.00666,1e-05,1.37933]
[1780157050385,37.23,73799.16,0.0,0.00662,1e-05,1.37194]
[1780157055423,37.23,73798.43,0.0,0.00662,1e-05,1.37103]
[1780157060458,37.23,73796.85,0.0,0.00661,1e-05,1.36905]
[1780157066500,37.23,73796.79,0.0,0.00661,1e-05,1.36897]
[1780157071535,37.23,73796.16,0.0,0.0066,1e-05,1.36725]
[1780157076570,37.23,73797.35,0.0,0.00661,1e-05,1.36874]
[1780157081605,37.23,73796.6,0.0,0.0066,1e-05,1.3678]
[1780157086640,37.23,73797.12,0.0,0.0066,1e-05,1.36845]
[1780157094696,37.23,73797.52,0.0,0.00661,1e-05,1.36895]
[1780157100738,37.23,73797.75,0.0,0.00661,1e-05,1.36924]
[1780157105773,37.23,73807.46,0.0,0.00667,1e-05,1.38143]
[1780157110808,37.23,73808.54,0.0,0.00668,1e-05,1.38279]
[1780157115843,37.23,73808.09,0.0,0.00668,1e-05,1.38222]
[1780157120878,37.23,73820.4,0.0,0.00676,1e-05,1.39782]
[1780157125913,37.23,73820.43,0.0,0.00676,1e-05,1.39786]
[1780157130948,37.23,73824.1,0.0,0.00679,1e-05,1.40253]
[1780157137997,37.23,73825.86,0.0,0.0068,1e-05,1.40383]
[1780157143045,37.23,73825.74,0.0,0.00679,1e-05,1.40367]
[1780157149087,37.23,73828.18,0.0,0.00681,1e-05,1.40679]
[1780157154122,37.23,73833.03,0.0,0.00684,1e-05,1.41301]
[1780157159159,37.23,73830.06,0.0,0.00682,1e-05,1.4092]
[1780157164194,37.23,73820.5,0.0,0.00676,1e-05,1.39699]
[1780157169229,37.23,73820.52,0.0,0.00676,1e-05,1.39702]
[1780157174264,37.23,73816.37,0.0,0.00673,1e-05,1.39175]
[1780157180308,37.23,73816.04,0.0,0.00673,1e-05,1.39133]
[1780157185341,37.23,73815.5,0.0,0.00672,1e-05,1.39064]
[1780157190376,37.23,73811.11,0.0,0.00669,1e-05,1.38509]
[1780157195411,37.23,73812.17,0.0,0.0067,1e-05,1.38548]
[1780157200446,37.23,73820.58,0.0,0.00675,1e-05,1.39614]
[1780157205482,37.23,73826.19,0.0,0.00679,1e-05,1.40329]
[1780157210518,37.23,73825.12,0.0,0.00679,1e-05,1.40193]
[1780157215553,37.23,73821.24,0.0,0.00676,1e-05,1.39698]
[1780157220588,37.23,73820.16,0.0,0.00675,1e-05,1.39561]
[1780157225623,37.23,73825.87,0.0,0.00679,1e-05,1.40288]
[1780157230658,37.23,73823.21,0.0,0.00677,1e-05,1.39949]
[1780157235693,37.23,73821.38,0.0,0.00676,1e-05,1.39716]
[1780157241735,37.23,73821.36,0.0,0.00676,1e-05,1.39713]
[1780157246770,37.23,73823.11,0.0,0.00677,1e-05,1.39936]
[1780157251805,37.23,73823.6,0.0,0.00677,1e-05,1.39903]
[1780157256840,37.23,73823.02,0.0,0.00677,1e-05,1.39829]
[1780157261875,37.23,73823.24,0.0,0.00677,1e-05,1.39857]
[1780157262498,37.23,73823.24,0.0,0.00677,1e-05,1.39857]
[1780157263506,37.23,73823.24,0.0,0.00677,1e-05,1.39857]
[1780157268924,37.23,73823.01,0.0,0.00677,1e-05,1.39828]
[1780157274966,37.23,73823.12,0.0,0.00677,1e-05,1.39842]
[1780157284029,37.23,73823.75,0.0,0.00677,1e-05,1.39922]
[1780157289064,37.23,73823.28,0.0,0.00677,1e-05,1.39863]
[1780157295106,37.23,73823.23,0.0,0.00677,1e-05,1.39856]
[1780157300141,37.23,73824.56,0.0,0.00678,1e-05,1.40026]
[1780157306183,37.23,73825.8,0.0,0.00679,1e-05,1.40184]
[1780157311223,37.23,73800.77,0.0,0.00661,1e-05,1.36926]
[1780157316258,37.23,73801.43,0.0,0.00662,1e-05,1.37009]
[1780157321294,37.23,73801.77,0.0,0.00662,1e-05,1.37051]
[1780157326327,37.23,73815.28,0.0,0.00671,1e-05,1.38752]
[1780157331363,37.23,73816.51,0.0,0.00672,1e-05,1.38908]
[1780157337405,37.23,73816.5,0.0,0.00672,1e-05,1.38906]
[1780157342440,37.23,73816.29,0.0,0.00672,1e-05,1.3888]
[1780157347475,37.23,73816.28,0.0,0.00672,1e-05,1.38878]
[1780157352510,37.23,73815.9,0.0,0.00671,1e-05,1.3883]
[1780157353441,37.23,73815.9,0.0,0.00671,1e-05,1.3883]
[1780157353443,37.23,73815.9,0.0,0.00671,1e-05,1.3883]
[1780157353517,37.23,73816.94,0.0,0.00672,1e-05,1.38962]
[1780157354137,37.23,73816.94,0.0,0.00672,1e-05,1.38962]
[1780157354524,37.23,73816.91,0.0,0.00672,1e-05,1.38958]
[1780157361574,37.23,73817.09,0.0,0.00672,1e-05,1.38981]
[1780157366608,37.23,73818.38,0.0,0.00673,1e-05,1.39145]
[1780157367597,37.23,73818.38,0.0,0.00673,1e-05,1.39145]
[1780157377686,37.23,73817.51,0.0,0.00672,1e-05,1.38939]
[1780157382723,37.23,73817.56,0.0,0.00672,1e-05,1.38946]
[1780157387757,37.23,73817.75,0.0,0.00672,1e-05,1.3897]
[1780157392792,37.23,73825.26,0.0,0.00677,1e-05,1.39924]
[1780157398839,37.23,73825.57,0.0,0.00678,1e-05,1.39963]
[1780157404880,37.23,73825.54,0.0,0.00678,1e-05,1.3996]
[1780157409916,37.23,73824.27,0.0,0.00677,1e-05,1.39798]
[1780157414951,37.23,73825.6,0.0,0.00678,1e-05,1.39967]
[1780157419986,37.23,73825.92,0.0,0.00678,1e-05,1.40008]
[1780157425022,37.23,73829.54,0.0,0.0068,1e-05,1.4047]
[1780157430057,37.23,73832.0,0.0,0.00682,1e-05,1.40785]
[1780157435092,37.23,73832.14,0.0,0.00682,1e-05,1.40707]
[1780157440127,37.23,73831.09,0.0,0.00681,1e-05,1.40573]
[1780157445161,37.23,73831.43,0.0,0.00681,1e-05,1.40616]
[1780157451204,37.23,73831.76,0.0,0.00681,1e-05,1.40658]
[1780157456239,37.23,73831.64,0.0,0.00681,1e-05,1.40643]
[1780157459826,37.23,73831.64,0.0,0.00681,1e-05,1.40643]
[1780157462012,37.23,73831.67,0.0,0.00681,1e-05,1.40647]
[1780157472351,37.23,73831.73,0.0,0.00681,1e-05,1.40655]
[1780157477386,37.23,73837.29,0.0,0.00685,1e-05,1.41368]
[1780157482421,37.23,73838.53,0.0,0.00686,1e-05,1.41527]
[1780157487456,37.23,73838.21,0.0,0.00686,1e-05,1.41486]
[1780157492491,37.23,73838.93,0.0,0.00686,1e-05,1.41482]
[1780157498559,37.23,73838.95,0.0,0.00686,1e-05,1.41485]
[1780157503594,37.23,73838.97,0.0,0.00686,1e-05,1.41487]
[1780157509636,37.23,73845.58,0.0,0.00691,1e-05,1.4234]
[1780157514676,37.23,73836.12,0.0,0.00684,1e-05,1.41121]
[1780157519711,37.23,73836.51,0.0,0.00684,1e-05,1.41171]
[1780157524748,37.23,73843.76,0.0,0.00689,1e-05,1.42104]
[1780157529783,37.23,73843.17,0.0,0.00689,1e-05,1.42028]
[1780157534818,37.23,73845.77,0.0,0.00691,1e-05,1.42364]
[1780157539854,37.23,73848.17,0.0,0.00692,1e-05,1.42675]
[1780157544887,37.23,73849.5,0.0,0.00693,1e-05,1.42847]
[1780157549923,37.23,73859.63,0.0,0.007,1e-05,1.44165]
[1780157554958,37.23,73862.72,0.0,0.00702,1e-05,1.44471]
[1780157559993,37.23,73868.32,0.0,0.00706,1e-05,1.45206]
[1780157565028,37.23,73869.35,0.0,0.00707,1e-05,1.45341]
[1780157570063,37.23,73875.68,0.0,0.00711,1e-05,1.46175]
[1780157575098,37.23,73873.84,0.0,0.0071,1e-05,1.45932]
[1780157580133,37.23,73872.24,0.0,0.00709,1e-05,1.45722]
[1780157585174,37.23,73870.82,0.0,0.00708,1e-05,1.45534]
[1780157590209,37.23,73864.34,0.0,0.00703,1e-05,1.44683]
[1780157595244,37.23,73864.85,0.0,0.00704,1e-05,1.4475]
[1780157600281,37.23,73864.6,0.0,0.00703,1e-05,1.44718]
[1780157605314,37.23,73864.92,0.0,0.00704,1e-05,1.44759]
[1780157610349,37.23,73864.77,0.0,0.00704,1e-05,1.4474]
[1780157615384,37.23,73864.81,0.0,0.00703,1e-05,1.44647]
[1780157620419,37.23,73864.86,0.0,0.00703,1e-05,1.44654]
[1780157629482,37.23,73864.94,0.0,0.00703,1e-05,1.44664]
[1780157634517,37.23,73865.22,0.0,0.00703,1e-05,1.44701]
[1780157639552,37.23,73865.25,0.0,0.00703,1e-05,1.44705]
[1780157644587,37.23,73865.72,0.0,0.00704,1e-05,1.44766]
[1780157649622,37.23,73864.86,0.0,0.00703,1e-05,1.44654]
[1780157653190,37.23,73864.83,0.0,0.00703,1e-05,1.4465]
[1780157653346,37.23,73863.92,0.0,0.00703,1e-05,1.44531]
[1780157659692,37.23,73864.76,0.0,0.00703,1e-05,1.44641]
[1780157664728,37.23,73864.53,0.0,0.00703,1e-05,1.44611]
[1780157670772,37.23,73859.04,0.0,0.00699,1e-05,1.43893]
[1780157675807,37.23,73861.03,0.0,0.007,1e-05,1.44055]
[1780157680842,37.23,73860.41,0.0,0.007,1e-05,1.43974]
[1780157686885,37.23,73859.51,0.0,0.00699,1e-05,1.43857]
[1780157691920,37.23,73859.23,0.0,0.00699,1e-05,1.4382]
[1780157696955,37.23,73863.46,0.0,0.00702,1e-05,1.44373]
[1780157701990,37.23,73859.41,0.0,0.00699,1e-05,1.43844]
[1780157707028,37.23,73859.72,0.0,0.00699,1e-05,1.43884]
[1780157712063,37.23,73865.15,0.0,0.00703,1e-05,1.44594]
[1780157717098,37.23,73875.36,0.0,0.0071,1e-05,1.45936]
[1780157722133,37.23,73880.73,0.0,0.00714,1e-05,1.46646]
[1780157727168,37.23,73880.13,0.0,0.00714,1e-05,1.46567]
[1780157732203,37.23,73874.87,0.0,0.00709,1e-05,1.45773]
[1780157737238,37.23,73874.22,0.0,0.00709,1e-05,1.45687]
[1780157742273,37.23,73873.05,0.0,0.00708,1e-05,1.45533]
[1780157747308,37.23,73858.91,0.0,0.00698,1e-05,1.43681]
[1780157752344,37.23,73856.26,0.0,0.00696,1e-05,1.43336]
[1780157757379,37.23,73856.58,0.0,0.00696,1e-05,1.43378]
[1780157762414,37.23,73857.07,0.0,0.00697,1e-05,1.43442]
[1780157767450,37.23,73857.91,0.0,0.00697,1e-05,1.43551]
[1780157772484,37.23,73857.23,0.0,0.00697,1e-05,1.43463]
[1780157777520,37.23,73845.4,0.0,0.00689,1e-05,1.4193]
[1780157782556,37.23,73841.2,0.0,0.00686,1e-05,1.41389]
[1780157787591,37.23,73841.19,0.0,0.00686,1e-05,1.41388]
[1780157792626,37.23,73842.32,0.0,0.00686,1e-05,1.41437]
[1780157797662,37.23,73846.1,0.0,0.00689,1e-05,1.41924]
[1780157802697,37.23,73851.59,0.0,0.00692,1e-05,1.42633]
[1780157807732,37.23,73845.55,0.0,0.00688,1e-05,1.41853]
[1780157812769,37.23,73844.95,0.0,0.00688,1e-05,1.41775]
[1780157817802,37.23,73843.99,0.0,0.00687,1e-05,1.41652]
[1780157822837,37.23,73848.01,0.0,0.0069,1e-05,1.4217]
[1780157828878,37.23,73848.71,0.0,0.0069,1e-05,1.42261]
[1780157833914,37.23,73847.57,0.0,0.0069,1e-05,1.42113]
[1780157840963,37.23,73847.89,0.0,0.0069,1e-05,1.42155]
[1780157845998,37.23,73847.77,0.0,0.0069,1e-05,1.42139]
[1780157852043,37.23,73847.55,0.0,0.00689,1e-05,1.42014]
[1780157857078,37.23,73847.48,0.0,0.00689,1e-05,1.42005]
[1780157862113,37.23,73847.36,0.0,0.00689,1e-05,1.4199]
[1780157873496,37.23,73847.53,0.0,0.00689,1e-05,1.42012]
[1780157874506,37.23,73847.59,0.0,0.00689,1e-05,1.42019]
[1780157883260,37.23,73847.2,0.0,0.00689,1e-05,1.41969]
[1780157891317,37.23,73847.44,0.0,0.00689,1e-05,1.42]
[1780157898366,37.23,73847.06,0.0,0.00689,1e-05,1.41951]
[1780157907603,37.23,73847.1,0.0,0.00689,1e-05,1.41956]
[1780157913471,37.23,73847.13,0.0,0.00688,1e-05,1.41864]
[1780157919512,37.23,73844.17,0.0,0.00686,1e-05,1.41482]
[1780157923153,37.23,73842.31,0.0,0.00685,1e-05,1.41243]
[1780157923219,37.23,73842.31,0.0,0.00685,1e-05,1.41243]
[1780157929583,37.23,73833.52,0.0,0.00679,1e-05,1.40117]
[1780157936632,37.23,73831.67,0.0,0.00678,1e-05,1.39881]
[1780157941667,37.23,73819.97,0.0,0.0067,1e-05,1.38397]
[1780157946702,37.23,73810.9,0.0,0.00664,1e-05,1.37255]
[1780157955765,37.23,73811.52,0.0,0.00664,1e-05,1.37332]
[1780157960800,37.23,73810.28,0.0,0.00663,1e-05,1.37177]
[1780157965835,37.23,73810.45,0.0,0.00663,1e-05,1.37198]
[1780157971876,37.23,73809.48,0.0,0.00662,1e-05,1.36982]
[1780157980940,37.23,73810.26,0.0,0.00663,1e-05,1.3708]
[1780157985976,37.23,73819.56,0.0,0.00669,1e-05,1.3825]
[1780157991011,37.23,73820.57,0.0,0.0067,1e-05,1.38378]
[1780157997059,37.23,73822.7,0.0,0.00671,1e-05,1.38647]
[1780158002100,37.23,73830.65,0.0,0.00677,1e-05,1.39656]
[1780158007137,37.23,73833.37,0.0,0.00678,1e-05,1.40003]
[1780158012172,37.23,73835.2,0.0,0.0068,1e-05,1.40236]
[1780158017207,37.23,73836.32,0.0,0.0068,1e-05,1.40379]
[1780158022242,37.23,73844.77,0.0,0.00686,1e-05,1.41463]
[1780158027277,37.23,73844.97,0.0,0.00686,1e-05,1.41489]
[1780158032312,37.23,73844.89,0.0,0.00686,1e-05,1.41382]
[1780158037347,37.23,73845.5,0.0,0.00686,1e-05,1.41461]
[1780158042382,37.23,73845.53,0.0,0.00686,1e-05,1.41465]
[1780158047416,37.23,73845.74,0.0,0.00687,1e-05,1.41492]
[1780158052452,37.23,73847.02,0.0,0.00687,1e-05,1.41656]
[1780158060509,37.23,73847.33,0.0,0.00688,1e-05,1.41696]
[1780158065547,37.23,73848.45,0.0,0.00688,1e-05,1.41841]
[1780158072596,37.23,73848.32,0.0,0.00688,1e-05,1.41824]
[1780158078638,37.23,73845.02,0.0,0.00686,1e-05,1.41399]
[1780158083673,37.23,73846.74,0.0,0.00687,1e-05,1.4162]
[1780158091729,37.23,73841.04,0.0,0.00683,1e-05,1.40792]
[1780158096764,37.23,73825.75,0.0,0.00672,1e-05,1.38843]
[1780158101799,37.23,73816.47,0.0,0.00666,1e-05,1.37671]
[1780158112876,37.23,73815.35,0.0,0.00665,1e-05,1.37531]
[1780158117911,37.23,73814.13,0.0,0.00664,1e-05,1.37377]
[1780158122946,37.23,73814.15,0.0,0.00664,1e-05,1.3738]
[1780158127981,37.23,73807.8,0.0,0.0066,1e-05,1.36584]
[1780158133016,37.23,73806.7,0.0,0.00659,1e-05,1.36447]
[1780158139058,37.23,73808.58,0.0,0.00661,1e-05,1.36682]
[1780158144095,37.23,73809.04,0.0,0.00661,1e-05,1.36739]
[1780158150632,37.23,73809.04,0.0,0.00661,1e-05,1.36739]
[1780158157186,37.23,73808.71,0.0,0.0066,1e-05,1.36604]
[1780158162221,37.23,73809.36,0.0,0.00661,1e-05,1.36685]
[1780158172291,37.23,73809.36,0.0,0.00661,1e-05,1.36685]
[1780158182428,37.23,73809.33,0.0,0.00661,1e-05,1.36681]
[1780158191447,37.23,73809.16,0.0,0.00661,1e-05,1.3666]
[1780158197489,37.23,73809.41,0.0,0.00661,1e-05,1.36691]
[1780158203531,37.23,73807.87,0.0,0.0066,1e-05,1.36499]
[1780158208566,37.23,73808.74,0.0,0.0066,1e-05,1.36608]
[1780158213601,37.23,73808.84,0.0,0.0066,1e-05,1.36526]
[1780158220650,37.23,73808.98,0.0,0.0066,1e-05,1.36544]
[1780158225685,37.23,73817.12,0.0,0.00665,1e-05,1.37564]
[1780158230719,37.23,73821.6,0.0,0.00669,1e-05,1.38129]
[1780158235755,37.23,73819.18,0.0,0.00667,1e-05,1.37823]
[1780158240790,37.23,73817.21,0.0,0.00666,1e-05,1.37575]
[1780158245825,37.23,73817.67,0.0,0.00666,1e-05,1.37633]
[1780158250860,37.23,73815.26,0.0,0.00664,1e-05,1.3733]
[1780158255896,37.23,73815.95,0.0,0.00665,1e-05,1.37417]
[1780158260931,37.23,73816.71,0.0,0.00665,1e-05,1.37513]
[1780158265966,37.23,73818.46,0.0,0.00666,1e-05,1.37733]
[1780158271001,37.23,73811.03,0.0,0.00661,1e-05,1.36706]
[1780158276039,37.23,73810.72,0.0,0.00661,1e-05,1.36667]
[1780158281074,37.23,73811.12,0.0,0.00661,1e-05,1.36717]
[1780158286111,37.23,73811.1,0.0,0.00661,1e-05,1.36715]
[1780158291146,37.23,73810.97,0.0,0.00661,1e-05,1.36698]
[1780158296181,37.23,73811.24,0.0,0.00661,1e-05,1.36732]
[1780158301216,37.23,73811.39,0.0,0.00661,1e-05,1.36751]
[1780158309272,37.23,73810.97,0.0,0.00661,1e-05,1.36698]
[1780158318336,37.23,73810.6,0.0,0.00661,1e-05,1.36652]
[1780158323371,37.23,73801.29,0.0,0.00654,1e-05,1.35492]
[1780158331427,37.23,73801.6,0.0,0.00654,1e-05,1.35437]
[1780158337469,37.23,73801.58,0.0,0.00654,1e-05,1.35434]
[1780158343510,37.23,73801.75,0.0,0.00654,1e-05,1.35455]
[1780158348548,37.23,73803.0,0.0,0.00655,1e-05,1.35611]
[1780158354590,37.23,73808.87,0.0,0.00659,1e-05,1.36342]
[1780158359625,37.23,73808.89,0.0,0.00659,1e-05,1.36345]
[1780158364660,37.23,73810.2,0.0,0.0066,1e-05,1.36508]
[1780158366820,37.23,73810.21,0.0,0.0066,1e-05,1.36509]
[1780158368032,37.23,73810.21,0.0,0.0066,1e-05,1.36509]
[1780158374730,37.23,73811.24,0.0,0.00661,1e-05,1.36638]
[1780158383793,37.23,73811.13,0.0,0.00661,1e-05,1.36624]
[1780158391850,37.23,73811.16,0.0,0.0066,1e-05,1.36534]
[1780158397895,37.23,73811.15,0.0,0.0066,1e-05,1.36533]
[1780158402928,37.23,73810.57,0.0,0.0066,1e-05,1.3646]
[1780158409977,37.23,73810.54,0.0,0.0066,1e-05,1.36457]
[1780158419040,37.23,73810.53,0.0,0.0066,1e-05,1.36455]
[1780158424075,37.23,73818.77,0.0,0.00665,1e-05,1.37488]
[1780158429112,37.23,73821.72,0.0,0.00667,1e-05,1.3786]
[1780158437169,37.23,73821.98,0.0,0.00667,1e-05,1.37892]
[1780158442204,37.23,73810.41,0.0,0.0066,1e-05,1.3644]
[1780158447238,37.23,73810.0,0.0,0.00659,1e-05,1.36389]
[1780158452274,37.23,73810.31,0.0,0.00659,1e-05,1.36334]
[1780158457309,37.23,73810.57,0.0,0.00659,1e-05,1.36366]
[1780158464358,37.23,73810.63,0.0,0.00659,1e-05,1.36374]
[1780158469394,37.23,73809.53,0.0,0.00659,1e-05,1.36237]
[1780158474429,37.23,73810.96,0.0,0.0066,1e-05,1.36415]
[1780158479465,37.23,73811.6,0.0,0.0066,1e-05,1.36495]
[1780158484497,37.23,73809.97,0.0,0.00659,1e-05,1.36292]
[1780158485504,37.23,73810.14,0.0,0.00659,1e-05,1.36313]
[1780158494569,37.23,73810.21,0.0,0.00659,1e-05,1.36321]
[1780158503637,37.23,73810.3,0.0,0.00659,1e-05,1.36333]
[1780158508672,37.23,73810.69,0.0,0.00659,1e-05,1.36381]
[1780158515426,37.23,73810.62,0.0,0.00659,1e-05,1.36373]
[1780158523777,37.23,73810.53,0.0,0.00659,1e-05,1.36268]
[1780158528812,37.23,73812.48,0.0,0.0066,1e-05,1.36511]
[1780158533846,37.23,73812.66,0.0,0.0066,1e-05,1.36534]
[1780158538882,37.23,73803.98,0.0,0.00654,1e-05,1.35452]
[1780158543917,37.23,73800.39,0.0,0.00652,1e-05,1.35007]
[1780158551973,37.23,73799.13,0.0,0.00651,1e-05,1.34851]
[1780158557008,37.23,73798.86,0.0,0.00651,1e-05,1.34817]
[1780158562044,37.23,73798.81,0.0,0.00651,1e-05,1.34811]
[1780158567079,37.23,73800.26,0.0,0.00652,1e-05,1.34991]
[1780158572114,37.23,73804.1,0.0,0.00654,1e-05,1.35373]
[1780158577149,37.23,73811.17,0.0,0.00659,1e-05,1.36253]
[1780158582184,37.23,73810.96,0.0,0.00659,1e-05,1.36227]
[1780158588228,37.23,73808.22,0.0,0.00657,1e-05,1.35886]
[1780158593263,37.23,73808.62,0.0,0.00657,1e-05,1.35936]
[1780158598298,37.23,73809.9,0.0,0.00658,1e-05,1.36095]
[1780158603333,37.23,73810.47,0.0,0.00658,1e-05,1.36166]
[1780158608368,37.23,73811.17,0.0,0.00659,1e-05,1.36253]
[1780158613405,37.23,73803.84,0.0,0.00654,1e-05,1.35341]
[1780158619447,37.23,73803.12,0.0,0.00653,1e-05,1.35252]
[1780158625489,37.23,73801.85,0.0,0.00653,1e-05,1.35094]
[1780158635601,37.23,73802.64,0.0,0.00653,1e-05,1.35099]
[1780158644667,37.23,73803.62,0.0,0.00653,1e-05,1.3522]
[1780158650709,37.23,73803.34,0.0,0.00653,1e-05,1.35186]
[1780158655744,37.23,73806.05,0.0,0.00655,1e-05,1.35522]
[1780158661786,37.23,73814.27,0.0,0.0066,1e-05,1.36547]
[1780158666821,37.23,73815.76,0.0,0.00661,1e-05,1.36733]
[1780158671856,37.23,73816.73,0.0,0.00662,1e-05,1.36855]
[1780158679912,37.23,73815.02,0.0,0.00661,1e-05,1.36641]
[1780158684947,37.23,73813.44,0.0,0.0066,1e-05,1.36443]
[1780158689984,37.23,73813.73,0.0,0.0066,1e-05,1.36479]
[1780158695019,37.23,73809.96,0.0,0.00657,1e-05,1.35915]
[1780158701061,37.23,73810.75,0.0,0.00658,1e-05,1.36013]
[1780158709117,37.23,73811.16,0.0,0.00658,1e-05,1.36064]
[1780158715159,37.23,73811.26,0.0,0.00658,1e-05,1.36077]
[1780158720194,37.23,73810.84,0.0,0.00658,1e-05,1.36025]
[1780158730265,37.23,73809.38,0.0,0.00657,1e-05,1.35843]
[1780158736307,37.23,73808.92,0.0,0.00656,1e-05,1.35785]
[1780158741344,37.23,73817.08,0.0,0.00662,1e-05,1.36804]
[1780158746379,37.23,73817.06,0.0,0.00662,1e-05,1.36802]
[1780158751414,37.23,73821.46,0.0,0.00664,1e-05,1.37259]
[1780158756449,37.23,73824.78,0.0,0.00667,1e-05,1.37677]
[1780158762492,37.23,73824.33,0.0,0.00666,1e-05,1.3762]
[1780158768260,37.23,73824.33,0.0,0.00666,1e-05,1.3762]
[1780158773569,37.23,73838.48,0.0,0.00676,1e-05,1.39411]
[1780158778625,37.23,73834.89,0.0,0.00674,1e-05,1.38955]
[1780158784646,37.23,73831.07,0.0,0.00671,1e-05,1.38471]
[1780158789681,37.23,73830.2,0.0,0.0067,1e-05,1.38361]
[1780158794716,37.23,73829.22,0.0,0.0067,1e-05,1.38237]
[1780158799751,37.23,73829.35,0.0,0.0067,1e-05,1.38253]
[1780158804786,37.23,73829.67,0.0,0.0067,1e-05,1.38294]
[1780158810828,37.23,73829.24,0.0,0.0067,1e-05,1.38239]
[1780158817877,37.23,73828.78,0.0,0.00669,1e-05,1.38086]
[1780158822912,37.23,73828.81,0.0,0.00669,1e-05,1.3809]
[1780158827947,37.23,73820.4,0.0,0.00663,1e-05,1.37032]
[1780158834996,37.23,73820.43,0.0,0.00663,1e-05,1.37036]
[1780158840031,37.23,73820.58,0.0,0.00663,1e-05,1.37054]
[1780158845069,37.23,73838.8,0.0,0.00676,1e-05,1.39356]
[1780158850104,37.23,73856.48,0.0,0.00688,1e-05,1.4162]
[1780158855139,37.23,73863.33,0.0,0.00693,1e-05,1.42505]
[1780158860174,37.23,73864.13,0.0,0.00693,1e-05,1.42609]
[1780158865209,37.23,73864.22,0.0,0.00693,1e-05,1.42621]
[1780158868232,37.23,73842.74,0.0,0.00679,1e-05,1.39858]
[1780158873267,37.23,73848.8,0.0,0.00682,1e-05,1.40537]
[1780158878302,37.23,73850.92,0.0,0.00684,1e-05,1.40809]
[1780158883337,37.23,73850.26,0.0,0.00683,1e-05,1.40724]
[1780158888372,37.23,73849.03,0.0,0.00682,1e-05,1.40566]
[1780158893407,37.23,73848.64,0.0,0.00682,1e-05,1.40516]
[1780158898441,37.23,73848.93,0.0,0.00682,1e-05,1.40554]
[1780158903477,37.23,73847.69,0.0,0.00681,1e-05,1.40395]
[1780158908512,37.23,73848.4,0.0,0.00682,1e-05,1.40486]
[1780158914554,37.23,73850.1,0.0,0.00683,1e-05,1.40704]
[1780158919589,37.23,73858.79,0.0,0.00689,1e-05,1.41821]
[1780158924632,37.23,73872.06,0.0,0.00699,1e-05,1.43543]
[1780158930674,37.23,73874.68,0.0,0.007,1e-05,1.43885]
[1780158935709,37.23,73876.65,0.0,0.00701,1e-05,1.44044]
[1780158940744,37.23,73877.42,0.0,0.00702,1e-05,1.44145]
[1780158945779,37.23,73878.64,0.0,0.00703,1e-05,1.44305]
[1780158951821,37.23,73878.4,0.0,0.00703,1e-05,1.44273]
[1780158956856,37.23,73865.5,0.0,0.00693,1e-05,1.42593]
[1780158961892,37.23,73860.71,0.0,0.0069,1e-05,1.41973]
[1780158966927,37.23,73859.92,0.0,0.0069,1e-05,1.41871]
[1780158971961,37.23,73860.04,0.0,0.0069,1e-05,1.41886]
[1780158976999,37.23,73859.5,0.0,0.00689,1e-05,1.41816]
[1780158982044,37.23,73859.33,0.0,0.00689,1e-05,1.41794]
[1780158987079,37.23,73851.68,0.0,0.00684,1e-05,1.4081]
[1780158992115,37.23,73843.82,0.0,0.00678,1e-05,1.39709]
[1780158997149,37.23,73841.39,0.0,0.00676,1e-05,1.39399]
[1780159007219,37.23,73840.73,0.0,0.00676,1e-05,1.39315]
[1780159012253,37.23,73839.47,0.0,0.00675,1e-05,1.39155]
[1780159019303,37.23,73839.53,0.0,0.00675,1e-05,1.39163]
[1780159025345,37.23,73842.72,0.0,0.00677,1e-05,1.39568]
[1780159034408,37.23,73842.69,0.0,0.00677,1e-05,1.39565]
[1780159042464,37.23,73842.64,0.0,0.00677,1e-05,1.39558]
[1780159047499,37.23,73860.17,0.0,0.00689,1e-05,1.41806]
[1780159052534,37.23,73860.39,0.0,0.00689,1e-05,1.41738]
[1780159057569,37.23,73861.81,0.0,0.0069,1e-05,1.41921]
[1780159062605,37.23,73862.78,0.0,0.00691,1e-05,1.42046]
[1780159068647,37.23,73870.17,0.0,0.00696,1e-05,1.43004]
[1780159074689,37.23,73876.89,0.0,0.00701,1e-05,1.4388]
[1780159079724,37.23,73877.58,0.0,0.00701,1e-05,1.4397]
[1780159084759,37.23,73877.85,0.0,0.00701,1e-05,1.44005]
[1780159095495,37.23,73877.96,0.0,0.00701,1e-05,1.4402]
[1780159095510,37.23,73877.96,0.0,0.00701,1e-05,1.4402]
[1780159095596,37.23,73877.96,0.0,0.00701,1e-05,1.4402]
[1780159096371,37.23,73877.96,0.0,0.00701,1e-05,1.4402]
[1780159097850,37.23,73872.0,0.0,0.00697,1e-05,1.43242]
[1780159105562,37.23,73875.52,0.0,0.007,1e-05,1.43701]
[1780159110943,37.23,73875.73,0.0,0.007,1e-05,1.43728]
[1780159115978,37.23,73876.16,0.0,0.007,1e-05,1.43687]
[1780159121015,37.23,73873.84,0.0,0.00698,1e-05,1.43384]
[1780159126052,37.23,73868.09,0.0,0.00694,1e-05,1.42637]
[1780159132094,37.23,73868.84,0.0,0.00694,1e-05,1.42734]
[1780159139143,37.23,73862.47,0.0,0.0069,1e-05,1.41909]
[1780159144178,37.23,73860.41,0.0,0.00689,1e-05,1.41643]
[1780159149213,37.23,73857.9,0.0,0.00687,1e-05,1.4132]
[1780159154250,37.23,73859.21,0.0,0.00688,1e-05,1.41489]
[1780159159285,37.23,73859.19,0.0,0.00688,1e-05,1.41486]
[1780159164320,37.23,73859.4,0.0,0.00688,1e-05,1.41513]
[1780159170362,37.23,73860.28,0.0,0.00688,1e-05,1.41627]
[1780159175397,37.23,73861.06,0.0,0.00689,1e-05,1.41631]
[1780159180432,37.23,73868.57,0.0,0.00694,1e-05,1.42602]
[1780159183095,37.23,73868.84,0.0,0.00694,1e-05,1.42637]
[1780159183598,37.23,73868.84,0.0,0.00694,1e-05,1.42637]
[1780159190502,37.23,73869.46,0.0,0.00694,1e-05,1.42717]
[1780159195536,37.23,73869.4,0.0,0.00694,1e-05,1.4271]
[1780159200572,37.23,73875.33,0.0,0.00699,1e-05,1.43481]
[1780159205607,37.23,73876.36,0.0,0.00699,1e-05,1.43615]
[1780159210643,37.23,73876.28,0.0,0.00699,1e-05,1.43605]
[1780159215677,37.23,73876.63,0.0,0.00699,1e-05,1.4365]
[1780159220712,37.23,73876.73,0.0,0.007,1e-05,1.43663]
[1780159225746,37.23,73877.87,0.0,0.007,1e-05,1.43812]
[1780159231789,37.23,73877.04,0.0,0.00699,1e-05,1.43606]
[1780159236825,37.23,73877.58,0.0,0.007,1e-05,1.43677]
[1780159242868,37.23,73877.65,0.0,0.007,1e-05,1.43686]
[1780159243353,37.23,73877.65,0.0,0.007,1e-05,1.43686]
[1780159243395,37.23,73877.65,0.0,0.007,1e-05,1.43686]
[1780159252938,37.23,73879.6,0.0,0.00701,1e-05,1.4394]
[1780159258980,37.23,73879.47,0.0,0.00701,1e-05,1.43923]
[1780159264015,37.23,73879.02,0.0,0.00701,1e-05,1.43865]
[1780159272074,37.23,73879.08,0.0,0.00701,1e-05,1.43872]
[1780159273861,37.23,73879.08,0.0,0.00701,1e-05,1.43872]
[1780159273865,37.23,73879.08,0.0,0.00701,1e-05,1.43872]
[1780159273962,37.23,73879.19,0.0,0.00701,1e-05,1.43887]
[1780159275477,37.23,73879.19,0.0,0.00701,1e-05,1.43887]
[1780159277110,37.23,73879.29,0.0,0.00701,1e-05,1.439]
[1780159282145,37.23,73877.96,0.0,0.007,1e-05,1.43726]
[1780159284361,37.23,73877.81,0.0,0.007,1e-05,1.43707]
[1780159290201,37.23,73867.47,0.0,0.00693,1e-05,1.42362]
[1780159295236,37.23,73867.62,0.0,0.00692,1e-05,1.42284]
[1780159300271,37.23,73872.53,0.0,0.00696,1e-05,1.42921]
[1780159305307,37.23,73874.02,0.0,0.00697,1e-05,1.43115]
[1780159312355,37.23,73868.65,0.0,0.00693,1e-05,1.42418]
[1780159317390,37.23,73868.83,0.0,0.00693,1e-05,1.42441]
[1780159322425,37.23,73879.56,0.0,0.00701,1e-05,1.43837]
[1780159328467,37.23,73875.24,0.0,0.00698,1e-05,1.43274]
[1780159333502,37.23,73871.42,0.0,0.00695,1e-05,1.42777]
[1780159338536,37.23,73866.6,0.0,0.00691,1e-05,1.42152]
[1780159343572,37.23,73865.85,0.0,0.00691,1e-05,1.42055]
[1780159348607,37.23,73856.94,0.0,0.00685,1e-05,1.40907]
[1780159353642,37.23,73851.59,0.0,0.00681,1e-05,1.40125]
[1780159358677,37.23,73844.0,0.0,0.00675,1e-05,1.39158]
[1780159363712,37.23,73844.39,0.0,0.00676,1e-05,1.39207]
[1780159369754,37.23,73844.15,0.0,0.00675,1e-05,1.39177]
[1780159374789,37.23,73847.04,0.0,0.00677,1e-05,1.39544]
[1780159379824,37.23,73849.2,0.0,0.00679,1e-05,1.3982]
[1780159384859,37.23,73848.91,0.0,0.00679,1e-05,1.39783]
[1780159389894,37.23,73848.91,0.0,0.00679,1e-05,1.39783]
[1780159394929,37.23,73853.2,0.0,0.00682,1e-05,1.40331]
[1780159399964,37.23,73857.37,0.0,0.00685,1e-05,1.40866]
[1780159404999,37.23,73857.09,0.0,0.00684,1e-05,1.4083]
[1780159411041,37.23,73856.95,0.0,0.00684,1e-05,1.40716]
[1780159416076,37.23,73857.41,0.0,0.00684,1e-05,1.40775]
[1780159422118,37.23,73856.66,0.0,0.00684,1e-05,1.40678]
[1780159427153,37.23,73856.76,0.0,0.00684,1e-05,1.40691]
[1780159432188,37.23,73856.38,0.0,0.00683,1e-05,1.40642]
[1780159440244,37.23,73856.25,0.0,0.00683,1e-05,1.40626]
[1780159445279,37.23,73856.4,0.0,0.00683,1e-05,1.40645]
[1780159452328,37.23,73856.6,0.0,0.00684,1e-05,1.40671]
[1780159459377,37.23,73858.36,0.0,0.00685,1e-05,1.40897]
[1780159464412,37.23,73858.9,0.0,0.00685,1e-05,1.40966]
[1780159469447,37.23,73859.05,0.0,0.00685,1e-05,1.40985]
[1780159474482,37.23,73859.57,0.0,0.00685,1e-05,1.40956]
[1780159479517,37.23,73859.11,0.0,0.00685,1e-05,1.40897]
[1780159483280,37.23,73859.11,0.0,0.00685,1e-05,1.40897]
[1780159483284,37.23,73859.11,0.0,0.00685,1e-05,1.40897]
[1780159483411,37.23,73859.11,0.0,0.00685,1e-05,1.40897]
[1780159489536,37.23,73859.11,0.0,0.00685,1e-05,1.40897]
[1780159497158,37.23,73858.89,0.0,0.00685,1e-05,1.40868]
[1780159502678,37.23,73868.43,0.0,0.00691,1e-05,1.42098]
[1780159507713,37.23,73869.98,0.0,0.00692,1e-05,1.42299]
[1780159513755,37.23,73871.7,0.0,0.00694,1e-05,1.42522]
[1780159521811,37.23,73869.95,0.0,0.00692,1e-05,1.42295]
[1780159526846,37.23,73869.16,0.0,0.00692,1e-05,1.42192]
[1780159531881,37.23,73869.1,0.0,0.00691,1e-05,1.42088]
[1780159536916,37.23,73870.03,0.0,0.00692,1e-05,1.42208]
[1780159541952,37.23,73877.53,0.0,0.00697,1e-05,1.43182]
[1780159546986,37.23,73879.48,0.0,0.00699,1e-05,1.43436]
[1780159552022,37.23,73863.37,0.0,0.00687,1e-05,1.41348]
[1780159557057,37.23,73859.18,0.0,0.00684,1e-05,1.40809]
[1780159562092,37.23,73859.84,0.0,0.00685,1e-05,1.40894]
[1780159568144,37.23,73857.96,0.0,0.00684,1e-05,1.40652]
[1780159573179,37.23,73847.92,0.0,0.00677,1e-05,1.39369]
[1780159581235,37.23,73848.13,0.0,0.00677,1e-05,1.39396]
[1780159586270,37.23,73848.29,0.0,0.00677,1e-05,1.39416]
[1780159592312,37.23,73848.29,0.0,0.00676,1e-05,1.39321]
[1780159597352,37.23,73851.86,0.0,0.00679,1e-05,1.39776]
[1780159603393,37.23,73852.99,0.0,0.0068,1e-05,1.3992]
[1780159608429,37.23,73837.72,0.0,0.00669,1e-05,1.37981]
[1780159616485,37.23,73835.3,0.0,0.00668,1e-05,1.37675]
[1780159622527,37.23,73832.89,0.0,0.00666,1e-05,1.37372]
[1780159627562,37.23,73809.72,0.0,0.0065,1e-05,1.34482]
[1780159632597,37.23,73807.43,0.0,0.00649,1e-05,1.34199]
[1780159637632,37.23,73819.35,0.0,0.00657,1e-05,1.35677]
[1780159643674,37.23,73820.71,0.0,0.00658,1e-05,1.35846]
[1780159648709,37.23,73820.69,0.0,0.00658,1e-05,1.35844]
[1780159653744,37.23,73809.48,0.0,0.0065,1e-05,1.34359]
[1780159658779,37.23,73806.6,0.0,0.00648,1e-05,1.34004]
[1780159663814,37.23,73803.78,0.0,0.00646,1e-05,1.33656]
[1780159668849,37.23,73803.1,0.0,0.00646,1e-05,1.33573]
[1780159673884,37.23,73805.09,0.0,0.00647,1e-05,1.33818]
[1780159678919,37.23,73804.71,0.0,0.00647,1e-05,1.33771]
[1780159688989,37.23,73807.59,0.0,0.00648,1e-05,1.34126]
[1780159694025,37.23,73807.75,0.0,0.00649,1e-05,1.34146]
[1780159700067,37.23,73815.85,0.0,0.00654,1e-05,1.35148]
[1780159705102,37.23,73817.7,0.0,0.00655,1e-05,1.35378]
[1780159706496,37.23,73817.7,0.0,0.00655,1e-05,1.35378]
[1780159707509,37.23,73816.99,0.0,0.00655,1e-05,1.3529]
[1780159723228,37.23,73816.61,0.0,0.00654,1e-05,1.35149]
[1780159728262,37.23,73816.7,0.0,0.00654,1e-05,1.3516]
[1780159734305,37.23,73816.49,0.0,0.00654,1e-05,1.35134]
[1780159739340,37.23,73816.78,0.0,0.00654,1e-05,1.3517]
[1780159744376,37.23,73819.64,0.0,0.00656,1e-05,1.35525]
[1780159749411,37.23,73819.94,0.0,0.00656,1e-05,1.35563]
[1780159754446,37.23,73820.03,0.0,0.00656,1e-05,1.35574]
[1780159759481,37.23,73820.96,0.0,0.00657,1e-05,1.3569]
[1780159764516,37.23,73821.9,0.0,0.00658,1e-05,1.35807]
[1780159769551,37.23,73823.31,0.0,0.00659,1e-05,1.35983]
[1780159774587,37.23,73826.63,0.0,0.0066,1e-05,1.36303]
[1780159779622,37.23,73827.4,0.0,0.00661,1e-05,1.36399]
[1780159784656,37.23,73827.78,0.0,0.00661,1e-05,1.36447]
[1780159789694,37.23,73828.84,0.0,0.00662,1e-05,1.3658]
[1780159795736,37.23,73828.93,0.0,0.00662,1e-05,1.36591]
[1780159802785,37.23,73828.87,0.0,0.00662,1e-05,1.36583]
[1780159808827,37.23,73829.04,0.0,0.00662,1e-05,1.36605]
[1780159815876,37.23,73830.2,0.0,0.00663,1e-05,1.3675]
[1780159820911,37.23,73827.88,0.0,0.00661,1e-05,1.3646]
[1780159825946,37.23,73826.81,0.0,0.0066,1e-05,1.36326]
[1780159831988,37.23,73823.83,0.0,0.00658,1e-05,1.35859]
[1780159837023,37.23,73824.49,0.0,0.00658,1e-05,1.35942]
[1780159842059,37.23,73823.84,0.0,0.00658,1e-05,1.35861]
[1780159847094,37.23,73824.06,0.0,0.00658,1e-05,1.35888]
[1780159853138,37.23,73824.07,0.0,0.00658,1e-05,1.35889]
[1780159860190,37.23,73824.07,0.0,0.00658,1e-05,1.35889]
[1780159865225,37.23,73824.08,0.0,0.00658,1e-05,1.35891]
[1780159871267,37.23,73824.28,0.0,0.00658,1e-05,1.35915]
[1780159877309,37.23,73824.17,0.0,0.00658,1e-05,1.35902]
[1780159882344,37.23,73824.14,0.0,0.00658,1e-05,1.35898]
[1780159887380,37.23,73823.98,0.0,0.00658,1e-05,1.35878]
[1780159892419,37.23,73814.69,0.0,0.00651,1e-05,1.3463]
[1780159897454,37.23,73814.56,0.0,0.00651,1e-05,1.34614]
[1780159902490,37.23,73814.24,0.0,0.00651,1e-05,1.34574]
[1780159909539,37.23,73814.18,0.0,0.00651,1e-05,1.34567]
[1780159915581,37.23,73814.38,0.0,0.00651,1e-05,1.34592]
[1780159920616,37.23,73815.04,0.0,0.00652,1e-05,1.34673]
[1780159928673,37.23,73816.11,0.0,0.00652,1e-05,1.34806]
[1780159933708,37.23,73826.64,0.0,0.00659,1e-05,1.36116]
[1780159938742,37.23,73827.24,0.0,0.0066,1e-05,1.36191]
[1780159943779,37.23,73827.94,0.0,0.0066,1e-05,1.36278]
[1780159948817,37.23,73827.66,0.0,0.0066,1e-05,1.36243]
[1780159953852,37.23,73829.01,0.0,0.00661,1e-05,1.36318]
[1780159958887,37.23,73831.14,0.0,0.00662,1e-05,1.36585]
[1780159964930,37.23,73830.67,0.0,0.00662,1e-05,1.36526]
[1780159970972,37.23,73831.3,0.0,0.00662,1e-05,1.36605]
[1780159976012,37.23,73831.54,0.0,0.00662,1e-05,1.36635]
[1780159981044,37.23,73831.59,0.0,0.00662,1e-05,1.36641]
[1780159986079,37.23,73831.42,0.0,0.00662,1e-05,1.3662]
[1780159993128,37.23,73831.36,0.0,0.00662,1e-05,1.36612]
[1780159999170,37.23,73829.25,0.0,0.00661,1e-05,1.36348]
[1780160004205,37.23,73829.56,0.0,0.00661,1e-05,1.36387]
[1780160011254,37.23,73829.52,0.0,0.00661,1e-05,1.36287]
[1780160016290,37.23,73830.05,0.0,0.00661,1e-05,1.36354]
[1780160021325,37.23,73831.11,0.0,0.00662,1e-05,1.36486]
[1780160026360,37.23,73830.9,0.0,0.00661,1e-05,1.3646]
[1780160031395,37.23,73830.78,0.0,0.00661,1e-05,1.36445]
[1780160036431,37.23,73828.18,0.0,0.0066,1e-05,1.3612]
[1780160042473,37.23,73828.3,0.0,0.0066,1e-05,1.36135]
[1780160047508,37.23,73828.05,0.0,0.0066,1e-05,1.36104]
[1780160054556,37.23,73828.5,0.0,0.0066,1e-05,1.3616]
[1780160059592,37.23,73828.63,0.0,0.0066,1e-05,1.36176]
[1780160064629,37.23,73830.74,0.0,0.00661,1e-05,1.3644]
[1780160069664,37.23,73830.75,0.0,0.00661,1e-05,1.36441]
[1780160074699,37.23,73829.84,0.0,0.0066,1e-05,1.36233]
[1780160081748,37.23,73829.8,0.0,0.0066,1e-05,1.36228]
[1780160087789,37.23,73829.69,0.0,0.0066,1e-05,1.36214]
[1780160093833,37.23,73829.82,0.0,0.0066,1e-05,1.36231]
[1780160099782,37.23,73830.65,0.0,0.00661,1e-05,1.36334]
[1780160104909,37.23,73832.16,0.0,0.00662,1e-05,1.36523]
[1780160109944,37.23,73832.06,0.0,0.00662,1e-05,1.36511]
[1780160115986,37.23,73832.13,0.0,0.00662,1e-05,1.3652]
[1780160121021,37.23,73831.72,0.0,0.00662,1e-05,1.36468]
[1780160127064,37.23,73831.84,0.0,0.00662,1e-05,1.36483]
[1780160133106,37.23,73832.32,0.0,0.00662,1e-05,1.36449]
[1780160138141,37.23,73832.47,0.0,0.00662,1e-05,1.36468]
[1780160143176,37.23,73832.69,0.0,0.00662,1e-05,1.36495]
[1780160148211,37.23,73832.66,0.0,0.00662,1e-05,1.36492]
[1780160155260,37.23,73831.9,0.0,0.00661,1e-05,1.36396]
[1780160161303,37.23,73832.82,0.0,0.00662,1e-05,1.36512]
[1780160168352,37.23,73832.88,0.0,0.00662,1e-05,1.36519]
[1780160173387,37.23,73833.27,0.0,0.00662,1e-05,1.36568]
[1780160178422,37.23,73833.38,0.0,0.00662,1e-05,1.36582]
[1780160180815,37.23,73833.48,0.0,0.00662,1e-05,1.36594]
[1780160181118,37.23,73833.41,0.0,0.00662,1e-05,1.36586]
[1780160186478,37.23,73833.0,0.0,0.00662,1e-05,1.36534]
[1780160191513,37.23,73831.49,0.0,0.00661,1e-05,1.36251]
[1780160197557,37.23,73831.95,0.0,0.00661,1e-05,1.36308]
[1780160206619,37.23,73831.94,0.0,0.00661,1e-05,1.36307]
[1780160211654,37.23,73831.95,0.0,0.00661,1e-05,1.36308]
[1780160216689,37.23,73832.05,0.0,0.00661,1e-05,1.36321]
[1780160221726,37.23,73832.05,0.0,0.00661,1e-05,1.36321]
[1780160230788,37.23,73831.99,0.0,0.00661,1e-05,1.36313]
[1780160235823,37.23,73831.9,0.0,0.00661,1e-05,1.36302]
[1780160243879,37.23,73832.07,0.0,0.00661,1e-05,1.36323]
[1780160250928,37.23,73832.11,0.0,0.00661,1e-05,1.36328]
[1780160257977,37.23,73832.69,0.0,0.00661,1e-05,1.36307]
[1780160264019,37.23,73833.28,0.0,0.00661,1e-05,1.3638]
[1780160269054,37.23,73833.5,0.0,0.00661,1e-05,1.36408]
[1780160279124,37.23,73833.56,0.0,0.00661,1e-05,1.36415]
[1780160284159,37.23,73833.6,0.0,0.00661,1e-05,1.3642]
[1780160289194,37.23,73833.73,0.0,0.00662,1e-05,1.36437]
[1780160294232,37.23,73833.74,0.0,0.00662,1e-05,1.36438]
[1780160304301,37.23,73834.33,0.0,0.00662,1e-05,1.36512]
[1780160314372,37.23,73833.84,0.0,0.00661,1e-05,1.36356]
[1780160317494,37.23,73833.84,0.0,0.00661,1e-05,1.36356]
[1780160318506,37.23,73833.84,0.0,0.00661,1e-05,1.36356]
[1780160324443,37.23,73833.66,0.0,0.00661,1e-05,1.36333]
[1780160329478,37.23,73833.93,0.0,0.00661,1e-05,1.36367]
[1780160334513,37.23,73835.34,0.0,0.00662,1e-05,1.36544]
[1780160339548,37.23,73834.56,0.0,0.00662,1e-05,1.36446]
[1780160344554,37.23,73834.03,0.0,0.00661,1e-05,1.3638]
[1780160350625,37.23,73834.34,0.0,0.00662,1e-05,1.36419]
[1780160355660,37.23,73834.35,0.0,0.00662,1e-05,1.3642]
[1780160361702,37.23,73834.17,0.0,0.00661,1e-05,1.36397]
[1780160367745,37.23,73833.52,0.0,0.00661,1e-05,1.36316]
[1780160372779,37.23,73833.96,0.0,0.00661,1e-05,1.36277]
[1780160385870,37.23,73834.0,0.0,0.00661,1e-05,1.36282]
[1780160395940,37.23,73834.0,0.0,0.00661,1e-05,1.36282]
[1780160400975,37.23,73833.85,0.0,0.00661,1e-05,1.36263]
[1780160406013,37.23,73827.92,0.0,0.00657,1e-05,1.35523]
[1780160411048,37.23,73822.88,0.0,0.00653,1e-05,1.34896]
[1780160416083,37.23,73820.45,0.0,0.00652,1e-05,1.34595]
[1780160421118,37.23,73817.2,0.0,0.0065,1e-05,1.34193]
[1780160426153,37.23,73817.0,0.0,0.00649,1e-05,1.34169]
[1780160431189,37.23,73815.3,0.0,0.00648,1e-05,1.33865]
[1780160436224,37.23,73808.73,0.0,0.00644,1e-05,1.33058]
[1780160442266,37.23,73808.61,0.0,0.00643,1e-05,1.33043]
[1780160447301,37.23,73808.59,0.0,0.00643,1e-05,1.3304]
[1780160453343,37.23,73808.66,0.0,0.00643,1e-05,1.33049]
[1780160461399,37.23,73819.41,0.0,0.00651,1e-05,1.34373]
[1780160466816,37.23,73826.19,0.0,0.00655,1e-05,1.35214]
[1780160472478,37.23,73827.9,0.0,0.00656,1e-05,1.35426]
[1780160477513,37.23,73828.07,0.0,0.00656,1e-05,1.35447]
[1780160483555,37.23,73828.56,0.0,0.00657,1e-05,1.35508]
[1780160489597,37.23,73827.83,0.0,0.00656,1e-05,1.35418]
[1780160494632,37.23,73827.25,0.0,0.00655,1e-05,1.35251]
[1780160501681,37.23,73827.69,0.0,0.00656,1e-05,1.35306]
[1780160506716,37.23,73827.66,0.0,0.00656,1e-05,1.35302]
[1780160512782,37.23,73827.72,0.0,0.00656,1e-05,1.3531]
[1780160517817,37.23,73827.69,0.0,0.00656,1e-05,1.35306]
[1780160522852,37.23,73828.01,0.0,0.00656,1e-05,1.35346]
[1780160527888,37.23,73827.44,0.0,0.00656,1e-05,1.35275]
[1780160532923,37.23,73828.62,0.0,0.00656,1e-05,1.35422]
[1780160537958,37.23,73827.37,0.0,0.00656,1e-05,1.35266]
[1780160542993,37.23,73824.19,0.0,0.00653,1e-05,1.34871]
[1780160548028,37.23,73826.38,0.0,0.00655,1e-05,1.35143]
[1780160555077,37.23,73832.33,0.0,0.00658,1e-05,1.3579]
[1780160561119,37.23,73832.83,0.0,0.00659,1e-05,1.35852]
[1780160566153,37.23,73841.56,0.0,0.00665,1e-05,1.36946]
[1780160571189,37.23,73845.09,0.0,0.00667,1e-05,1.3739]
[1780160576224,37.23,73847.58,0.0,0.00669,1e-05,1.37704]
[1780160581259,37.23,73843.06,0.0,0.00666,1e-05,1.37134]
[1780160585414,37.23,73844.04,0.0,0.00666,1e-05,1.37258]
[1780160585416,37.23,73844.04,0.0,0.00666,1e-05,1.37258]
[1780160585471,37.23,73844.04,0.0,0.00666,1e-05,1.37258]
[1780160591331,37.23,73842.83,0.0,0.00666,1e-05,1.37105]
[1780160597045,37.23,73842.75,0.0,0.00665,1e-05,1.37095]
[1780160599616,37.23,73842.75,0.0,0.00665,1e-05,1.37095]
[1780160599628,37.23,73842.75,0.0,0.00665,1e-05,1.37095]
[1780160607444,37.23,73842.76,0.0,0.00665,1e-05,1.37096]
[1780160614493,37.23,73843.17,0.0,0.00665,1e-05,1.37053]
[1780160616047,37.23,73843.17,0.0,0.00665,1e-05,1.37053]
[1780160624563,37.23,73842.7,0.0,0.00665,1e-05,1.36994]
[1780160629598,37.23,73845.06,0.0,0.00667,1e-05,1.37291]
[1780160637654,37.23,73846.12,0.0,0.00667,1e-05,1.37424]
[1780160642689,37.23,73846.78,0.0,0.00668,1e-05,1.37508]
[1780160647725,37.23,73842.36,0.0,0.00665,1e-05,1.36951]
[1780160652760,37.23,73844.4,0.0,0.00666,1e-05,1.37208]
[1780160657795,37.23,73843.77,0.0,0.00666,1e-05,1.37129]
[1780160663838,37.23,73843.92,0.0,0.00666,1e-05,1.37148]
[1780160669880,37.23,73843.78,0.0,0.00666,1e-05,1.3713]
[1780160674915,37.23,73845.28,0.0,0.00666,1e-05,1.37224]
[1780160680958,37.23,73830.18,0.0,0.00656,1e-05,1.35334]
[1780160685993,37.23,73830.15,0.0,0.00656,1e-05,1.3533]
[1780160691027,37.23,73829.74,0.0,0.00656,1e-05,1.35279]
[1780160696063,37.23,73828.97,0.0,0.00655,1e-05,1.35184]
[1780160701097,37.23,73844.89,0.0,0.00666,1e-05,1.37175]
[1780160706133,37.23,73845.33,0.0,0.00666,1e-05,1.3723]
[1780160711167,37.23,73845.22,0.0,0.00666,1e-05,1.37216]
[1780160716204,37.23,73834.1,0.0,0.00659,1e-05,1.35822]
[1780160721239,37.23,73835.8,0.0,0.0066,1e-05,1.36035]
[1780160726275,37.23,73836.93,0.0,0.00661,1e-05,1.36176]
[1780160731311,37.23,73837.15,0.0,0.0066,1e-05,1.36109]
[1780160736347,37.23,73837.06,0.0,0.0066,1e-05,1.36098]
[1780160742389,37.23,73830.37,0.0,0.00656,1e-05,1.35264]
[1780160748431,37.23,73825.44,0.0,0.00652,1e-05,1.34652]
[1780160755481,37.23,73819.49,0.0,0.00648,1e-05,1.33916]
[1780160760516,37.23,73819.83,0.0,0.00649,1e-05,1.33958]
[1780160765551,37.23,73819.43,0.0,0.00648,1e-05,1.33909]
[1780160770586,37.23,73817.34,0.0,0.00647,1e-05,1.33651]
[1780160775777,37.23,73812.42,0.0,0.00644,1e-05,1.33046]
[1780160781663,37.23,73816.49,0.0,0.00646,1e-05,1.33546]
[1780160786698,37.23,73816.77,0.0,0.00647,1e-05,1.33581]
[1780160791733,37.23,73816.27,0.0,0.00646,1e-05,1.33426]
[1780160796768,37.23,73806.0,0.0,0.00639,1e-05,1.32168]
[1780160801803,37.23,73804.94,0.0,0.00638,1e-05,1.32039]
[1780160806838,37.23,73804.94,0.0,0.00638,1e-05,1.32039]
[1780160811873,37.23,73805.01,0.0,0.00638,1e-05,1.32047]
[1780160817970,37.23,73805.21,0.0,0.00639,1e-05,1.32072]
[1780160823957,37.23,73802.84,0.0,0.00637,1e-05,1.31783]
[1780160828992,37.23,73796.72,0.0,0.00633,1e-05,1.31039]
[1780160834028,37.23,73797.2,0.0,0.00633,1e-05,1.31098]
[1780160839069,37.23,73789.1,0.0,0.00628,1e-05,1.30119]
[1780160844104,37.23,73787.62,0.0,0.00627,1e-05,1.29941]
[1780160849139,37.23,73789.49,0.0,0.00628,1e-05,1.30166]
[1780160854174,37.23,73794.85,0.0,0.00631,1e-05,1.30721]
[1780160859209,37.23,73786.58,0.0,0.00626,1e-05,1.29724]
[1780160866258,37.23,73786.4,0.0,0.00626,1e-05,1.29703]
[1780160871294,37.23,73786.22,0.0,0.00626,1e-05,1.29681]
[1780160876329,37.23,73783.92,0.0,0.00624,1e-05,1.29405]
[1780160881364,37.23,73779.95,0.0,0.00622,1e-05,1.2893]
[1780160888413,37.23,73779.29,0.0,0.00621,1e-05,1.28851]
[1780160893448,37.23,73780.55,0.0,0.00622,1e-05,1.29001]
[1780160898485,37.23,73784.1,0.0,0.00624,1e-05,1.29427]
[1780160903520,37.23,73783.52,0.0,0.00624,1e-05,1.29357]
[1780160908555,37.23,73781.01,0.0,0.00622,1e-05,1.29057]
[1780160913591,37.23,73784.84,0.0,0.00624,1e-05,1.29424]
[1780160919634,37.23,73787.06,0.0,0.00626,1e-05,1.29691]
[1780160924669,37.23,73787.36,0.0,0.00626,1e-05,1.29727]
[1780160928496,37.23,73789.41,0.0,0.00627,1e-05,1.29973]
[1780160928504,37.23,73789.41,0.0,0.00627,1e-05,1.29973]
[1780160928697,37.23,73790.15,0.0,0.00628,1e-05,1.30063]
[1780160928896,37.23,73790.15,0.0,0.00628,1e-05,1.30063]
[1780160931718,37.23,73790.11,0.0,0.00628,1e-05,1.30058]
[1780160936753,37.23,73789.64,0.0,0.00628,1e-05,1.30001]
[1780160941788,37.23,73789.79,0.0,0.00628,1e-05,1.30019]
[1780160943600,37.23,73789.79,0.0,0.00628,1e-05,1.30019]
[1780160948837,37.23,73789.46,0.0,0.00627,1e-05,1.2998]
[1780160954878,37.23,73789.73,0.0,0.00628,1e-05,1.30012]
[1780160959914,37.23,73789.88,0.0,0.00628,1e-05,1.3003]
[1780160964949,37.23,73789.85,0.0,0.00628,1e-05,1.30026]
[1780160970991,37.23,73789.78,0.0,0.00628,1e-05,1.30018]
[1780160978040,37.23,73789.94,0.0,0.00627,1e-05,1.29946]
[1780160983075,37.23,73790.19,0.0,0.00628,1e-05,1.29976]
[1780160989117,37.23,73790.59,0.0,0.00628,1e-05,1.30024]
[1780160994152,37.23,73790.94,0.0,0.00628,1e-05,1.30066]
[1780160999187,37.23,73790.64,0.0,0.00628,1e-05,1.3003]
[1780161005229,37.23,73790.78,0.0,0.00628,1e-05,1.30047]
[1780161011272,37.23,73790.85,0.0,0.00628,1e-05,1.30056]
[1780161013625,37.23,73790.74,0.0,0.00628,1e-05,1.30042]
[1780161013718,37.23,73790.74,0.0,0.00628,1e-05,1.30042]
[1780161022349,37.23,73785.82,0.0,0.00625,1e-05,1.29451]
[1780161027384,37.23,73784.29,0.0,0.00624,1e-05,1.29267]
[1780161032419,37.23,73783.77,0.0,0.00623,1e-05,1.29114]
[1780161041482,37.23,73778.63,0.0,0.0062,1e-05,1.285]
[1780161046517,37.23,73778.73,0.0,0.0062,1e-05,1.28512]
[1780161054573,37.23,73777.35,0.0,0.00619,1e-05,1.28347]
[1780161066662,37.23,73777.6,0.0,0.00619,1e-05,1.28377]
[1780161073711,37.23,73777.85,0.0,0.00619,1e-05,1.28407]
[1780161083782,37.23,73777.5,0.0,0.00619,1e-05,1.28365]
[1780161087866,37.23,73779.72,0.0,0.0062,1e-05,1.2863]
[1780161087868,37.23,73779.72,0.0,0.0062,1e-05,1.2863]
[1780161088604,37.23,73779.82,0.0,0.0062,1e-05,1.28642]
[1780161093853,37.23,73791.57,0.0,0.00628,1e-05,1.29959]
[1780161098889,37.23,73792.01,0.0,0.00628,1e-05,1.30012]
[1780161101601,37.23,73792.52,0.0,0.00628,1e-05,1.30074]
[1780161106944,37.23,73792.97,0.0,0.00628,1e-05,1.30128]
[1780161111979,37.23,73793.38,0.0,0.00629,1e-05,1.30177]
[1780161119028,37.23,73793.45,0.0,0.00629,1e-05,1.30186]
[1780161130106,37.23,73793.46,0.0,0.00629,1e-05,1.30187]
[1780161136147,37.23,73793.43,0.0,0.00629,1e-05,1.30183]
[1780161141183,37.23,73793.98,0.0,0.00629,1e-05,1.3025]
[1780161147225,37.23,73793.73,0.0,0.00629,1e-05,1.3022]
[1780161152260,37.23,73800.94,0.0,0.00633,1e-05,1.31]
[1780161157295,37.23,73803.72,0.0,0.00635,1e-05,1.31337]
[1780161162330,37.23,73803.46,0.0,0.00635,1e-05,1.31305]
[1780161167365,37.23,73803.47,0.0,0.00635,1e-05,1.31306]
[1780161172400,37.23,73803.8,0.0,0.00635,1e-05,1.31346]
[1780161177436,37.23,73793.0,0.0,0.00628,1e-05,1.3004]
[1780161182470,37.23,73793.14,0.0,0.00628,1e-05,1.30057]
[1780161187506,37.23,73803.61,0.0,0.00635,1e-05,1.31323]
[1780161192541,37.23,73803.34,0.0,0.00635,1e-05,1.31291]
[1780161198583,37.23,73803.83,0.0,0.00635,1e-05,1.3135]
[1780161203618,37.23,73803.98,0.0,0.00635,1e-05,1.31368]
[1780161208653,37.23,73803.22,0.0,0.00635,1e-05,1.31276]
[1780161213687,37.23,73803.55,0.0,0.00634,1e-05,1.31224]
[1780161219730,37.23,73803.59,0.0,0.00634,1e-05,1.31229]
[1780161224766,37.23,73802.45,0.0,0.00634,1e-05,1.31091]
[1780161230807,37.23,73802.1,0.0,0.00634,1e-05,1.31048]
[1780161236849,37.23,73802.16,0.0,0.00634,1e-05,1.31055]
[1780161242891,37.23,73802.21,0.0,0.00634,1e-05,1.31062]
[1780161248933,37.23,73802.49,0.0,0.00634,1e-05,1.31095]
[1780161263034,37.23,73802.35,0.0,0.00634,1e-05,1.31078]
[1780161268070,37.23,73802.04,0.0,0.00633,1e-05,1.31041]
[1780161273105,37.23,73801.99,0.0,0.00633,1e-05,1.30943]
[1780161278140,37.23,73802.15,0.0,0.00633,1e-05,1.30962]
[1780161291231,37.23,73802.08,0.0,0.00633,1e-05,1.30954]
[1780161298280,37.23,73802.15,0.0,0.00633,1e-05,1.30962]
[1780161303315,37.23,73812.35,0.0,0.0064,1e-05,1.32203]
[1780161308350,37.23,73822.31,0.0,0.00646,1e-05,1.33424]
[1780161313385,37.23,73831.63,0.0,0.00653,1e-05,1.34575]
[1780161322448,37.23,73841.15,0.0,0.00659,1e-05,1.35759]
[1780161327483,37.23,73851.34,0.0,0.00666,1e-05,1.37036]
[1780161332518,37.23,73833.01,0.0,0.00653,1e-05,1.34652]
[1780161337553,37.23,73815.31,0.0,0.00641,1e-05,1.32472]
[1780161342588,37.23,73810.24,0.0,0.00638,1e-05,1.31853]
[1780161349637,37.23,73810.24,0.0,0.00638,1e-05,1.31853]
[1780161355679,37.23,73806.56,0.0,0.00636,1e-05,1.31405]
[1780161360714,37.23,73806.49,0.0,0.00636,1e-05,1.31397]
[1780161365750,37.23,73806.73,0.0,0.00636,1e-05,1.31426]
[1780161370785,37.23,73807.86,0.0,0.00636,1e-05,1.31563]
[1780161376827,37.23,73807.96,0.0,0.00636,1e-05,1.31576]
[1780161381862,37.23,73813.49,0.0,0.0064,1e-05,1.3225]
[1780161390924,37.23,73814.92,0.0,0.00641,1e-05,1.32425]
[1780161395960,37.23,73811.4,0.0,0.00638,1e-05,1.31902]
[1780161403009,37.23,73812.21,0.0,0.00639,1e-05,1.32001]
[1780161409051,37.23,73811.67,0.0,0.00638,1e-05,1.31935]
[1780161415093,37.23,73810.03,0.0,0.00637,1e-05,1.31735]
[1780161420128,37.23,73809.21,0.0,0.00637,1e-05,1.31635]
[1780161425163,37.23,73809.21,0.0,0.00637,1e-05,1.31635]
[1780161430198,37.23,73810.52,0.0,0.00638,1e-05,1.31795]
[1780161438254,37.23,73818.64,0.0,0.00643,1e-05,1.32787]
[1780161444296,37.23,73819.06,0.0,0.00643,1e-05,1.32839]
[1780161449331,37.23,73818.97,0.0,0.00643,1e-05,1.32828]
[1780161454366,37.23,73827.15,0.0,0.00648,1e-05,1.33741]
[1780161459401,37.23,73829.38,0.0,0.0065,1e-05,1.34016]
[1780161464436,37.23,73830.37,0.0,0.0065,1e-05,1.34138]
[1780161470479,37.23,73831.27,0.0,0.00651,1e-05,1.34249]
[1780161480549,37.23,73831.35,0.0,0.00651,1e-05,1.34259]
[1780161485584,37.23,73831.21,0.0,0.00651,1e-05,1.34242]
[1780161492633,37.23,73831.25,0.0,0.00651,1e-05,1.34247]
[1780161497668,37.23,73829.44,0.0,0.0065,1e-05,1.34023]
[1780161502702,37.23,73824.19,0.0,0.00646,1e-05,1.33376]
[1780161507739,37.23,73822.0,0.0,0.00645,1e-05,1.33107]
[1780161512774,37.23,73822.72,0.0,0.00645,1e-05,1.33102]
[1780161519824,37.23,73814.49,0.0,0.00639,1e-05,1.32094]
[1780161526873,37.23,73810.45,0.0,0.00637,1e-05,1.31602]
[1780161531908,37.23,73811.21,0.0,0.00637,1e-05,1.31694]
[1780161539497,37.23,73810.7,0.0,0.00637,1e-05,1.31632]
[1780161539507,37.23,73810.7,0.0,0.00637,1e-05,1.31632]
[1780161539964,37.23,73810.88,0.0,0.00637,1e-05,1.31654]
[1780161540512,37.23,73810.88,0.0,0.00637,1e-05,1.31654]
[1780161540971,37.23,73810.14,0.0,0.00637,1e-05,1.31564]
[1780161546006,37.23,73803.42,0.0,0.00632,1e-05,1.30748]
[1780161551041,37.23,73806.91,0.0,0.00634,1e-05,1.31171]
[1780161552825,37.23,73807.6,0.0,0.00635,1e-05,1.31255]
[1780161558090,37.23,73812.67,0.0,0.00638,1e-05,1.31872]
[1780161563125,37.23,73811.2,0.0,0.00637,1e-05,1.31693]
[1780161570175,37.23,73810.58,0.0,0.00637,1e-05,1.31618]
[1780161575241,37.23,73810.84,0.0,0.00637,1e-05,1.31557]
[1780161580245,37.23,73812.62,0.0,0.00638,1e-05,1.31774]
[1780161585280,37.23,73812.31,0.0,0.00638,1e-05,1.31736]
[1780161592329,37.23,73812.32,0.0,0.00638,1e-05,1.31737]
[1780161600385,37.23,73812.24,0.0,0.00638,1e-05,1.31727]
[1780161605422,37.23,73826.96,0.0,0.00647,1e-05,1.3353]
[1780161610457,37.23,73831.26,0.0,0.0065,1e-05,1.34061]
[1780161615492,37.23,73830.55,0.0,0.0065,1e-05,1.33973]
[1780161620526,37.23,73831.87,0.0,0.00651,1e-05,1.34136]
[1780161625562,37.23,73840.82,0.0,0.00657,1e-05,1.35247]
[1780161630597,37.23,73842.82,0.0,0.00658,1e-05,1.35496]
[1780161635632,37.23,73853.96,0.0,0.00665,1e-05,1.36796]
[1780161640674,37.23,73856.9,0.0,0.00667,1e-05,1.37166]
[1780161643807,37.23,73856.39,0.0,0.00667,1e-05,1.37102]
[1780161644043,37.23,73856.39,0.0,0.00667,1e-05,1.37102]
[1780161650744,37.23,73868.76,0.0,0.00675,1e-05,1.38666]
[1780161655779,37.23,73872.4,0.0,0.00678,1e-05,1.3913]
[1780161660814,37.23,73876.64,0.0,0.00681,1e-05,1.39671]
[1780161665853,37.23,73877.2,0.0,0.00681,1e-05,1.39743]
[1780161670887,37.23,73877.84,0.0,0.00681,1e-05,1.39825]
[1780161681967,37.23,73878.46,0.0,0.00682,1e-05,1.39904]
[1780161687002,37.23,73879.71,0.0,0.00683,1e-05,1.40064]
[1780161692038,37.23,73880.27,0.0,0.00683,1e-05,1.40039]
[1780161697403,37.23,73880.75,0.0,0.00683,1e-05,1.40101]
[1780161703115,37.23,73880.83,0.0,0.00683,1e-05,1.40111]
[1780161708150,37.23,73880.95,0.0,0.00683,1e-05,1.40126]
[1780161713187,37.23,73882.18,0.0,0.00684,1e-05,1.40284]
[1780161718222,37.23,73879.6,0.0,0.00682,1e-05,1.39953]
[1780161722251,37.23,73904.5,0.0,0.007,1e-05,1.43173]
[1780161727287,37.23,73907.9,0.0,0.00702,1e-05,1.43617]
[1780161732322,37.23,73913.78,0.0,0.00706,1e-05,1.44388]
[1780161737362,37.23,73923.05,0.0,0.00713,1e-05,1.45611]
[1780161737771,37.23,73923.05,0.0,0.00713,1e-05,1.45611]
[1780161743404,37.23,73923.2,0.0,0.00713,1e-05,1.4563]
[1780161749446,37.23,73925.58,0.0,0.00715,1e-05,1.45946]
[1780161754481,37.23,73908.96,0.0,0.00702,1e-05,1.43657]
[1780161754661,37.23,73908.96,0.0,0.00702,1e-05,1.43657]
[1780161760523,37.23,73904.22,0.0,0.00699,1e-05,1.43038]
[1780161765558,37.23,73903.21,0.0,0.00698,1e-05,1.42906]
[1780161770593,37.23,73897.09,0.0,0.00694,1e-05,1.42111]
[1780161771824,37.23,73897.11,0.0,0.00694,1e-05,1.42113]
[1780161778198,37.23,73897.13,0.0,0.00694,1e-05,1.42116]
[1780161785699,37.23,73891.21,0.0,0.0069,1e-05,1.4135]
[1780161790733,37.23,73890.34,0.0,0.00689,1e-05,1.41237]
[1780161796367,37.23,73890.15,0.0,0.00689,1e-05,1.41213]
[1780161803826,37.23,73889.86,0.0,0.00689,1e-05,1.41175]
[1780161808861,37.23,73891.05,0.0,0.0069,1e-05,1.41329]
[1780161813898,37.23,73891.99,0.0,0.0069,1e-05,1.41353]
[1780161818933,37.23,73891.89,0.0,0.0069,1e-05,1.4134]
[1780161823968,37.23,73891.19,0.0,0.00689,1e-05,1.4125]
[1780161830010,37.23,73890.46,0.0,0.00689,1e-05,1.41155]
[1780161835045,37.23,73890.23,0.0,0.00689,1e-05,1.41126]
[1780161841087,37.23,73890.32,0.0,0.00689,1e-05,1.41137]
[1780161848136,37.23,73890.25,0.0,0.00689,1e-05,1.41128]
[1780161854178,37.23,73890.29,0.0,0.00689,1e-05,1.41134]
[1780161859213,37.23,73890.68,0.0,0.00689,1e-05,1.41184]
[1780161864248,37.23,73887.43,0.0,0.00687,1e-05,1.40765]
[1780161869283,37.23,73889.91,0.0,0.00688,1e-05,1.41085]
[1780161876332,37.23,73890.93,0.0,0.00689,1e-05,1.41119]
[1780161882374,37.23,73890.06,0.0,0.00688,1e-05,1.41007]
[1780161887410,37.23,73897.46,0.0,0.00693,1e-05,1.41963]
[1780161892445,37.23,73900.73,0.0,0.00696,1e-05,1.42388]
[1780161897480,37.23,73906.99,0.0,0.007,1e-05,1.43203]
[1780161902518,37.23,73903.4,0.0,0.00698,1e-05,1.42735]
[1780161908560,37.23,73904.29,0.0,0.00698,1e-05,1.42851]
[1780161913595,37.23,73896.54,0.0,0.00693,1e-05,1.41844]
[1780161918631,37.23,73896.11,0.0,0.00692,1e-05,1.41788]
[1780161923666,37.23,73893.23,0.0,0.0069,1e-05,1.41416]
[1780161928700,37.23,73888.71,0.0,0.00687,1e-05,1.40833]
[1780161933736,37.23,73888.17,0.0,0.00686,1e-05,1.40666]
[1780161939777,37.23,73888.25,0.0,0.00686,1e-05,1.40677]
[1780161944813,37.23,73887.99,0.0,0.00686,1e-05,1.40643]
[1780161950855,37.23,73888.28,0.0,0.00686,1e-05,1.4068]
[1780161955890,37.23,73885.06,0.0,0.00684,1e-05,1.40267]
[1780161960925,37.23,73883.32,0.0,0.00683,1e-05,1.40043]
[1780161966967,37.23,73882.66,0.0,0.00682,1e-05,1.39959]
[1780161972004,37.23,73882.56,0.0,0.00682,1e-05,1.39946]
[1780161977037,37.23,73882.45,0.0,0.00682,1e-05,1.39932]
[1780161984085,37.23,73881.9,0.0,0.00682,1e-05,1.39861]
[1780161991135,37.23,73882.34,0.0,0.00682,1e-05,1.39821]
[1780161994997,37.23,73880.21,0.0,0.0068,1e-05,1.39549]
[1780161995164,37.23,73874.16,0.0,0.00676,1e-05,1.38777]
[1780161996810,37.23,73874.16,0.0,0.00676,1e-05,1.38777]
[1780161997178,37.23,73869.55,0.0,0.00673,1e-05,1.38192]
[1780162002214,37.23,73869.07,0.0,0.00673,1e-05,1.38131]
[1780162007254,37.23,73860.45,0.0,0.00667,1e-05,1.37042]
[1780162012289,37.23,73858.91,0.0,0.00666,1e-05,1.36848]
[1780162017328,37.23,73859.48,0.0,0.00666,1e-05,1.3692]
[1780162022363,37.23,73864.47,0.0,0.00669,1e-05,1.37549]
[1780162027398,37.23,73875.75,0.0,0.00677,1e-05,1.3898]
[1780162032435,37.23,73872.3,0.0,0.00675,1e-05,1.38541]
[1780162037479,37.23,73875.63,0.0,0.00677,1e-05,1.38964]
[1780162043512,37.23,73877.34,0.0,0.00678,1e-05,1.39182]
[1780162048548,37.23,73872.09,0.0,0.00675,1e-05,1.38514]
[1780162053583,37.23,73871.76,0.0,0.00674,1e-05,1.38376]
[1780162058623,37.23,73872.16,0.0,0.00674,1e-05,1.38427]
[1780162064665,37.23,73872.62,0.0,0.00675,1e-05,1.38485]
[1780162070707,37.23,73872.47,0.0,0.00675,1e-05,1.38466]
[1780162077756,37.23,73872.49,0.0,0.00675,1e-05,1.38469]
[1780162082790,37.23,73873.96,0.0,0.00676,1e-05,1.38656]
[1780162087826,37.23,73873.96,0.0,0.00676,1e-05,1.38656]
[1780162092861,37.23,73866.65,0.0,0.00671,1e-05,1.37729]
[1780162098902,37.23,73865.12,0.0,0.00669,1e-05,1.37535]
[1780162103939,37.23,73865.77,0.0,0.0067,1e-05,1.37617]
[1780162108974,37.23,73866.81,0.0,0.00671,1e-05,1.37749]
[1780162115016,37.23,73862.37,0.0,0.00667,1e-05,1.37093]
[1780162121058,37.23,73856.88,0.0,0.00663,1e-05,1.36403]
[1780162126094,37.23,73843.44,0.0,0.00654,1e-05,1.34725]
[1780162132136,37.23,73842.75,0.0,0.00654,1e-05,1.3464]
[1780162137170,37.23,73843.2,0.0,0.00654,1e-05,1.34696]
[1780162142217,37.23,73845.7,0.0,0.00656,1e-05,1.35006]
[1780162147252,37.23,73848.48,0.0,0.00658,1e-05,1.35352]
[1780162150497,37.23,73848.2,0.0,0.00658,1e-05,1.35318]
[1780162150590,37.23,73848.31,0.0,0.00658,1e-05,1.35331]
[1780162151508,37.23,73848.31,0.0,0.00658,1e-05,1.35331]
[1780162151609,37.23,73848.31,0.0,0.00658,1e-05,1.35331]
[1780162157321,37.23,73854.08,0.0,0.00661,1e-05,1.36052]
[1780162162357,37.23,73856.55,0.0,0.00663,1e-05,1.36361]
[1780162167393,37.23,73855.76,0.0,0.00663,1e-05,1.36262]
[1780162173435,37.23,73840.2,0.0,0.00652,1e-05,1.3423]
[1780162181492,37.23,73832.94,0.0,0.00647,1e-05,1.33333]
[1780162183211,37.23,73833.32,0.0,0.00647,1e-05,1.3338]
[1780162183464,37.23,73833.32,0.0,0.00647,1e-05,1.3338]
[1780162191180,37.23,73833.55,0.0,0.00647,1e-05,1.33408]
[1780162196597,37.23,73835.66,0.0,0.00649,1e-05,1.33669]
[1780162201650,37.23,73830.46,0.0,0.00645,1e-05,1.33028]
[1780162206687,37.23,73829.69,0.0,0.00645,1e-05,1.32934]
[1780162209707,37.23,73807.9,0.0,0.0063,1e-05,1.3028]
[1780162214743,37.23,73806.95,0.0,0.0063,1e-05,1.30165]
[1780162219790,37.23,73791.66,0.0,0.0062,1e-05,1.2833]
[1780162224820,37.23,73787.34,0.0,0.00617,1e-05,1.27816]
[1780162229855,37.23,73776.96,0.0,0.00611,1e-05,1.26587]
[1780162234890,37.23,73776.27,0.0,0.0061,1e-05,1.26416]
[1780162239925,37.23,73767.4,0.0,0.00604,1e-05,1.25374]
[1780162244960,37.23,73765.65,0.0,0.00603,1e-05,1.2517]
[1780162249996,37.23,73761.91,0.0,0.00601,1e-05,1.24733]
[1780162255032,37.23,73773.65,0.0,0.00608,1e-05,1.26107]
[1780162260067,37.23,73773.91,0.0,0.00608,1e-05,1.26138]
[1780162265109,37.23,73766.14,0.0,0.00603,1e-05,1.25227]
[1780162270142,37.23,73762.66,0.0,0.00601,1e-05,1.24821]
[1780162275177,37.23,73770.1,0.0,0.00606,1e-05,1.25691]
[1780162280212,37.23,73769.99,0.0,0.00606,1e-05,1.25678]
[1780162285247,37.23,73769.83,0.0,0.00606,1e-05,1.25659]
[1780162290282,37.23,73768.7,0.0,0.00605,1e-05,1.25527]
[1780162296324,37.23,73764.03,0.0,0.00602,1e-05,1.24892]
[1780162301359,37.23,73765.5,0.0,0.00602,1e-05,1.25063]
[1780162303212,37.23,73765.49,0.0,0.00602,1e-05,1.25062]
[1780162303300,37.23,73765.49,0.0,0.00602,1e-05,1.25062]
[1780162311429,37.23,73763.17,0.0,0.00601,1e-05,1.24791]
[1780162316466,37.23,73782.15,0.0,0.00613,1e-05,1.2702]
[1780162321501,37.23,73788.5,0.0,0.00617,1e-05,1.27773]
[1780162326536,37.23,73794.4,0.0,0.00621,1e-05,1.28476]
[1780162330566,37.23,73765.29,0.0,0.00602,1e-05,1.25039]
[1780162335600,37.23,73758.26,0.0,0.00598,1e-05,1.2422]
[1780162340635,37.23,73761.84,0.0,0.006,1e-05,1.24636]
[1780162345670,37.23,73763.78,0.0,0.00601,1e-05,1.24862]
[1780162350707,37.23,73764.32,0.0,0.00602,1e-05,1.24925]
[1780162355743,37.23,73763.1,0.0,0.00601,1e-05,1.24694]
[1780162360778,37.23,73759.61,0.0,0.00598,1e-05,1.24288]
[1780162365813,37.23,73758.05,0.0,0.00597,1e-05,1.24107]
[1780162370861,37.23,73737.36,0.0,0.00585,1e-05,1.21726]
[1780162375896,37.23,73734.85,0.0,0.00583,1e-05,1.21439]
[1780162380933,37.23,73737.03,0.0,0.00584,1e-05,1.21688]
[1780162385967,37.23,73735.62,0.0,0.00584,1e-05,1.21527]
[1780162391026,37.23,73726.5,0.0,0.00578,1e-05,1.20491]
[1780162396063,37.23,73727.06,0.0,0.00578,1e-05,1.20554]
[1780162401098,37.23,73733.66,0.0,0.00582,1e-05,1.21304]
[1780162406132,37.23,73734.83,0.0,0.00583,1e-05,1.21437]
[1780162411176,37.23,73758.83,0.0,0.00597,1e-05,1.24109]
[1780162416211,37.23,73747.81,0.0,0.00591,1e-05,1.22836]
[1780162421246,37.23,73747.63,0.0,0.00591,1e-05,1.22815]
[1780162426281,37.23,73757.17,0.0,0.00596,1e-05,1.23916]
[1780162431316,37.23,73750.41,0.0,0.00592,1e-05,1.23135]
[1780162436351,37.23,73755.08,0.0,0.00595,1e-05,1.23674]
[1780162441386,37.23,73747.93,0.0,0.00591,1e-05,1.22849]
[1780162446421,37.23,73748.62,0.0,0.00591,1e-05,1.22929]
[1780162451456,37.23,73754.16,0.0,0.00595,1e-05,1.23568]
[1780162456491,37.23,73763.66,0.0,0.006,1e-05,1.2467]
[1780162461526,37.23,73763.62,0.0,0.006,1e-05,1.24666]
[1780162466560,37.23,73763.01,0.0,0.006,1e-05,1.24595]
[1780162475624,37.23,73763.7,0.0,0.006,1e-05,1.24586]
[1780162480659,37.23,73767.38,0.0,0.00602,1e-05,1.25015]
[1780162486701,37.23,73767.28,0.0,0.00602,1e-05,1.25003]
[1780162491737,37.23,73766.46,0.0,0.00602,1e-05,1.24908]
[1780162497779,37.23,73765.87,0.0,0.00601,1e-05,1.24839]
[1780162502816,37.23,73764.3,0.0,0.006,1e-05,1.24656]
[1780162507851,37.23,73767.91,0.0,0.00603,1e-05,1.25077]
[1780162513893,37.23,73768.96,0.0,0.00603,1e-05,1.252]
[1780162519939,37.23,73778.57,0.0,0.00609,1e-05,1.26327]
[1780162524974,37.23,73783.11,0.0,0.00612,1e-05,1.26863]
[1780162530009,37.23,73782.52,0.0,0.00612,1e-05,1.26793]
[1780162535044,37.23,73781.96,0.0,0.00611,1e-05,1.26637]
[1780162540080,37.23,73774.38,0.0,0.00606,1e-05,1.25745]
[1780162545116,37.23,73774.29,0.0,0.00606,1e-05,1.25734]
[1780162551158,37.23,73774.76,0.0,0.00607,1e-05,1.2579]
[1780162558207,37.23,73775.28,0.0,0.00607,1e-05,1.25851]
[1780162565256,37.23,73775.76,0.0,0.00607,1e-05,1.25907]
[1780162570291,37.23,73763.19,0.0,0.00599,1e-05,1.24438]
[1780162575326,37.23,73756.72,0.0,0.00595,1e-05,1.23687]
[1780162580361,37.23,73757.36,0.0,0.00596,1e-05,1.23761]
[1780162586403,37.23,73758.28,0.0,0.00596,1e-05,1.23868]
[1780162591438,37.23,73758.04,0.0,0.00596,1e-05,1.23751]
[1780162596474,37.23,73757.98,0.0,0.00596,1e-05,1.23744]
[1780162601510,37.23,73757.51,0.0,0.00595,1e-05,1.2369]
[1780162606545,37.23,73756.5,0.0,0.00595,1e-05,1.23573]
[1780162611580,37.23,73755.05,0.0,0.00594,1e-05,1.23406]
[1780162616615,37.23,73749.34,0.0,0.0059,1e-05,1.22747]
[1780162621650,37.23,73745.97,0.0,0.00588,1e-05,1.2236]
[1780162626685,37.23,73751.51,0.0,0.00592,1e-05,1.22997]
[1780162631719,37.23,73752.09,0.0,0.00592,1e-05,1.23064]
[1780162636756,37.23,73753.53,0.0,0.00593,1e-05,1.2323]
[1780162641791,37.23,73754.83,0.0,0.00594,1e-05,1.2338]
[1780162646826,37.23,73761.1,0.0,0.00598,1e-05,1.24106]
[1780162651861,37.23,73765.03,0.0,0.006,1e-05,1.24474]
[1780162657903,37.23,73766.53,0.0,0.00601,1e-05,1.24649]
[1780162662938,37.23,73788.19,0.0,0.00614,1e-05,1.27193]
[1780162667973,37.23,73794.52,0.0,0.00618,1e-05,1.27945]
[1780162673008,37.23,73796.21,0.0,0.00619,1e-05,1.28146]
[1780162678047,37.23,73796.47,0.0,0.0062,1e-05,1.28177]
[1780162683082,37.23,73795.94,0.0,0.00619,1e-05,1.28114]
[1780162690131,37.23,73796.92,0.0,0.0062,1e-05,1.28231]
[1780162695166,37.23,73796.29,0.0,0.00619,1e-05,1.28156]
[1780162700201,37.23,73798.73,0.0,0.00621,1e-05,1.28447]
[1780162705236,37.23,73799.56,0.0,0.00622,1e-05,1.28546]
[1780162710273,37.23,73799.21,0.0,0.00621,1e-05,1.28504]
[1780162715308,37.23,73798.87,0.0,0.00621,1e-05,1.28373]
[1780162721350,37.23,73800.24,0.0,0.00622,1e-05,1.28536]
[1780162726385,37.23,73801.63,0.0,0.00622,1e-05,1.28703]
[1780162731422,37.23,73803.01,0.0,0.00623,1e-05,1.28868]
[1780162736458,37.23,73803.64,0.0,0.00624,1e-05,1.28943]
[1780162741493,37.23,73803.5,0.0,0.00624,1e-05,1.28927]
[1780162746528,37.23,73803.76,0.0,0.00624,1e-05,1.28958]
[1780162752570,37.23,73803.6,0.0,0.00624,1e-05,1.28939]
[1780162757604,37.23,73803.5,0.0,0.00624,1e-05,1.28927]
[1780162761495,37.23,73803.61,0.0,0.00624,1e-05,1.2894]
[1780162761596,37.23,73803.61,0.0,0.00624,1e-05,1.2894]
[1780162762206,37.23,73803.61,0.0,0.00624,1e-05,1.2894]
[1780162764654,37.23,73803.39,0.0,0.00624,1e-05,1.28913]
[1780162769689,37.23,73809.53,0.0,0.00628,1e-05,1.29651]
[1780162774724,37.23,73817.0,0.0,0.00632,1e-05,1.3046]
[1780162779762,37.23,73821.6,0.0,0.00635,1e-05,1.31018]
[1780162784797,37.23,73821.78,0.0,0.00635,1e-05,1.3104]
[1780162790839,37.23,73824.04,0.0,0.00637,1e-05,1.31315]
[1780162795874,37.23,73823.81,0.0,0.00636,1e-05,1.31287]
[1780162800909,37.23,73823.72,0.0,0.00636,1e-05,1.31276]
[1780162805944,37.23,73823.82,0.0,0.00636,1e-05,1.31288]
[1780162811986,37.23,73822.58,0.0,0.00636,1e-05,1.31137]
[1780162817022,37.23,73822.71,0.0,0.00636,1e-05,1.31153]
[1780162822056,37.23,73823.23,0.0,0.00636,1e-05,1.31216]
[1780162827092,37.23,73825.88,0.0,0.00638,1e-05,1.31539]
[1780162834141,37.23,73823.17,0.0,0.00636,1e-05,1.31116]
[1780162839179,37.23,73823.72,0.0,0.00636,1e-05,1.31183]
[1780162844214,37.23,73823.42,0.0,0.00636,1e-05,1.31147]
[1780162850256,37.23,73823.46,0.0,0.00636,1e-05,1.31152]
[1780162857305,37.23,73823.47,0.0,0.00636,1e-05,1.31153]
[1780162862343,37.23,73824.15,0.0,0.00636,1e-05,1.31235]
[1780162868382,37.23,73824.43,0.0,0.00636,1e-05,1.3127]
[1780162873417,37.23,73827.1,0.0,0.00638,1e-05,1.31595]
[1780162878452,37.23,73832.03,0.0,0.00641,1e-05,1.32197]
[1780162883494,37.23,73836.17,0.0,0.00644,1e-05,1.32704]
[1780162888529,37.23,73836.24,0.0,0.00644,1e-05,1.32713]
[1780162893564,37.23,73836.45,0.0,0.00644,1e-05,1.32645]
[1780162899606,37.23,73837.75,0.0,0.00645,1e-05,1.32805]
[1780162901831,37.23,73837.83,0.0,0.00645,1e-05,1.32815]
[1780162902160,37.23,73837.83,0.0,0.00645,1e-05,1.32815]
[1780162911690,37.23,73838.75,0.0,0.00645,1e-05,1.32928]
[1780162918740,37.23,73839.23,0.0,0.00646,1e-05,1.32987]
[1780162923779,37.23,73839.31,0.0,0.00646,1e-05,1.32996]
[1780162930269,37.23,73839.27,0.0,0.00646,1e-05,1.32992]
[1780162936870,37.23,73838.82,0.0,0.00645,1e-05,1.32936]
[1780162942912,37.23,73838.87,0.0,0.00645,1e-05,1.32942]
[1780162956009,37.23,73838.91,0.0,0.00645,1e-05,1.32854]
[1780162962049,37.23,73838.86,0.0,0.00645,1e-05,1.32848]
[1780162969098,37.23,73839.0,0.0,0.00645,1e-05,1.32865]
[1780162975140,37.23,73838.96,0.0,0.00645,1e-05,1.3286]
[1780162981182,37.23,73838.62,0.0,0.00645,1e-05,1.32818]
[1780162986217,37.23,73838.7,0.0,0.00645,1e-05,1.32828]
[1780162991252,37.23,73839.65,0.0,0.00646,1e-05,1.32945]
[1780162996287,37.23,73838.5,0.0,0.00645,1e-05,1.32804]
[1780163010385,37.23,73837.36,0.0,0.00644,1e-05,1.32664]
[1780163015420,37.23,73838.1,0.0,0.00644,1e-05,1.32661]
[1780163021462,37.23,73837.93,0.0,0.00644,1e-05,1.3264]
[1780163029519,37.23,73837.86,0.0,0.00644,1e-05,1.32632]
[1780163035562,37.23,73842.05,0.0,0.00647,1e-05,1.33147]
[1780163040597,37.23,73847.51,0.0,0.0065,1e-05,1.3382]
[1780163046644,37.23,73846.24,0.0,0.0065,1e-05,1.33663]
[1780163052780,37.23,73846.44,0.0,0.0065,1e-05,1.33688]
[1780163058728,37.23,73845.04,0.0,0.00649,1e-05,1.33515]
[1780163065779,37.23,73845.37,0.0,0.00649,1e-05,1.33556]
[1780163070814,37.23,73845.31,0.0,0.00649,1e-05,1.33548]
[1780163075849,37.23,73845.88,0.0,0.00649,1e-05,1.33525]
[1780163080884,37.23,73845.48,0.0,0.00649,1e-05,1.33476]
[1780163085925,37.23,73851.29,0.0,0.00652,1e-05,1.34194]
[1780163093981,37.23,73851.15,0.0,0.00652,1e-05,1.34177]
[1780163099016,37.23,73852.64,0.0,0.00653,1e-05,1.34361]
[1780163104075,37.23,73852.73,0.0,0.00653,1e-05,1.34373]
[1780163109112,37.23,73857.45,0.0,0.00657,1e-05,1.34959]
[1780163114147,37.23,73857.46,0.0,0.00657,1e-05,1.3496]
[1780163119182,37.23,73857.62,0.0,0.00657,1e-05,1.3498]
[1780163124217,37.23,73858.06,0.0,0.00657,1e-05,1.35035]
[1780163129252,37.23,73858.06,0.0,0.00657,1e-05,1.35035]
[1780163134287,37.23,73861.68,0.0,0.00659,1e-05,1.35392]
[1780163139322,37.23,73865.56,0.0,0.00662,1e-05,1.35877]
[1780163144357,37.23,73867.27,0.0,0.00663,1e-05,1.36091]
[1780163149404,37.23,73867.33,0.0,0.00663,1e-05,1.36099]
[1780163154439,37.23,73867.59,0.0,0.00663,1e-05,1.36131]
[1780163159475,37.23,73868.52,0.0,0.00664,1e-05,1.36248]
[1780163164511,37.23,73870.06,0.0,0.00665,1e-05,1.36441]
[1780163169545,37.23,73873.07,0.0,0.00667,1e-05,1.3682]
[1780163174580,37.23,73877.64,0.0,0.0067,1e-05,1.37397]
[1780163179615,37.23,73877.52,0.0,0.0067,1e-05,1.37381]
[1780163184650,37.23,73876.69,0.0,0.00669,1e-05,1.37277]
[1780163191699,37.23,73876.92,0.0,0.00669,1e-05,1.3721]
[1780163196733,37.23,73879.29,0.0,0.00671,1e-05,1.37509]
[1780163201769,37.23,73879.49,0.0,0.00671,1e-05,1.37535]
[1780163206803,37.23,73879.57,0.0,0.00671,1e-05,1.37545]
[1780163211839,37.23,73880.96,0.0,0.00672,1e-05,1.37721]
[1780163216874,37.23,73882.41,0.0,0.00673,1e-05,1.37904]
[1780163222919,37.23,73886.19,0.0,0.00675,1e-05,1.38384]
[1780163227954,37.23,73897.4,0.0,0.00683,1e-05,1.39815]
[1780163232989,37.23,73897.73,0.0,0.00683,1e-05,1.39858]
[1780163238024,37.23,73901.89,0.0,0.00686,1e-05,1.40392]
[1780163243063,37.23,73899.69,0.0,0.00685,1e-05,1.40109]
[1780163248098,37.23,73899.56,0.0,0.00685,1e-05,1.40092]
[1780163251122,37.23,73879.85,0.0,0.0067,1e-05,1.37484]
[1780163256157,37.23,73876.47,0.0,0.00668,1e-05,1.37058]
[1780163262199,37.23,73878.69,0.0,0.0067,1e-05,1.37338]
[1780163267234,37.23,73879.54,0.0,0.0067,1e-05,1.37445]
[1780163273276,37.23,73879.49,0.0,0.0067,1e-05,1.37439]
[1780163279318,37.23,73879.66,0.0,0.0067,1e-05,1.3746]
[1780163284353,37.23,73879.66,0.0,0.0067,1e-05,1.3746]
[1780163289388,37.23,73877.81,0.0,0.00669,1e-05,1.37227]
[1780163294423,37.23,73876.9,0.0,0.00668,1e-05,1.37112]
[1780163302479,37.23,73876.76,0.0,0.00668,1e-05,1.37094]
[1780163307515,37.23,73873.32,0.0,0.00666,1e-05,1.36661]
[1780163312747,37.23,73874.69,0.0,0.00667,1e-05,1.36738]
[1780163318592,37.23,73890.6,0.0,0.00677,1e-05,1.38753]
[1780163329669,37.23,73892.39,0.0,0.00679,1e-05,1.38981]
[1780163334704,37.23,73892.32,0.0,0.00679,1e-05,1.38972]
[1780163339739,37.23,73897.52,0.0,0.00682,1e-05,1.39637]
[1780163344774,37.23,73901.05,0.0,0.00685,1e-05,1.4009]
[1780163349809,37.23,73902.53,0.0,0.00686,1e-05,1.4028]
[1780163354845,37.23,73906.65,0.0,0.00689,1e-05,1.4081]
[1780163359880,37.23,73910.86,0.0,0.00692,1e-05,1.41354]
[1780163364916,37.23,73911.06,0.0,0.00692,1e-05,1.4138]
[1780163369951,37.23,73911.27,0.0,0.00692,1e-05,1.41407]
[1780163372497,37.23,73911.15,0.0,0.00691,1e-05,1.41294]
[1780163373182,37.23,73911.15,0.0,0.00691,1e-05,1.41294]
[1780163372972,37.23,73911.09,0.0,0.00691,1e-05,1.41286]
[1780163373979,37.23,73911.13,0.0,0.00691,1e-05,1.41291]
[1780163383042,37.23,73911.25,0.0,0.00691,1e-05,1.41307]
[1780163388078,37.23,73910.4,0.0,0.00691,1e-05,1.41197]
[1780163394120,37.23,73909.69,0.0,0.0069,1e-05,1.41105]
[1780163399155,37.23,73910.17,0.0,0.00691,1e-05,1.41167]
[1780163407211,37.23,73909.4,0.0,0.0069,1e-05,1.41068]
[1780163412246,37.23,73909.84,0.0,0.0069,1e-05,1.41125]
[1780163417281,37.23,73910.21,0.0,0.00691,1e-05,1.41172]
[1780163422316,37.23,73909.83,0.0,0.0069,1e-05,1.41123]
[1780163427351,37.23,73910.65,0.0,0.00691,1e-05,1.41229]
[1780163432386,37.23,73910.66,0.0,0.00691,1e-05,1.41133]
[1780163440442,37.23,73910.8,0.0,0.00691,1e-05,1.41151]
[1780163446484,37.23,73910.46,0.0,0.0069,1e-05,1.41107]
[1780163451519,37.23,73907.77,0.0,0.00689,1e-05,1.4076]
[1780163456554,37.23,73909.07,0.0,0.00689,1e-05,1.40928]
[1780163461589,37.23,73909.4,0.0,0.0069,1e-05,1.4097]
[1780163466624,37.23,73909.3,0.0,0.0069,1e-05,1.40957]
[1780163472666,37.23,73909.41,0.0,0.0069,1e-05,1.40972]
[1780163478708,37.23,73907.95,0.0,0.00689,1e-05,1.40783]
[1780163483744,37.23,73891.58,0.0,0.00677,1e-05,1.38685]
[1780163488779,37.23,73887.77,0.0,0.00675,1e-05,1.382]
[1780163493814,37.23,73888.17,0.0,0.00674,1e-05,1.38155]
[1780163498849,37.23,73888.09,0.0,0.00674,1e-05,1.38145]
[1780163503884,37.23,73888.31,0.0,0.00675,1e-05,1.38173]
[1780163508919,37.23,73896.86,0.0,0.0068,1e-05,1.39262]
[1780163513955,37.23,73903.59,0.0,0.00685,1e-05,1.40125]
[1780163518990,37.23,73904.05,0.0,0.00685,1e-05,1.40184]
[1780163524026,37.23,73907.96,0.0,0.00688,1e-05,1.40687]
[1780163529061,37.23,73908.93,0.0,0.00689,1e-05,1.40812]
[1780163535103,37.23,73909.52,0.0,0.00689,1e-05,1.40888]
[1780163540138,37.23,73909.96,0.0,0.0069,1e-05,1.40945]
[1780163545173,37.23,73910.25,0.0,0.0069,1e-05,1.40982]
[1780163550208,37.23,73910.38,0.0,0.0069,1e-05,1.40999]
[1780163555243,37.23,73909.98,0.0,0.00689,1e-05,1.4085]
[1780163560279,37.23,73908.1,0.0,0.00688,1e-05,1.40608]
[1780163565314,37.23,73909.67,0.0,0.00689,1e-05,1.4081]
[1780163577400,37.23,73910.84,0.0,0.0069,1e-05,1.40961]
[1780163583442,37.23,73910.34,0.0,0.00689,1e-05,1.40896]
[1780163588477,37.23,73909.99,0.0,0.00689,1e-05,1.40851]
[1780163593512,37.23,73909.89,0.0,0.00689,1e-05,1.40838]
[1780163598547,37.23,73912.09,0.0,0.00691,1e-05,1.41122]
[1780163604589,37.23,73912.1,0.0,0.00691,1e-05,1.41124]
[1780163609624,37.23,73910.8,0.0,0.0069,1e-05,1.40956]
[1780163616673,37.23,73910.52,0.0,0.00689,1e-05,1.40822]
[1780163622715,37.23,73910.51,0.0,0.00689,1e-05,1.40821]
[1780163627750,37.23,73909.81,0.0,0.00689,1e-05,1.40731]
[1780163632785,37.23,73908.72,0.0,0.00688,1e-05,1.4059]
[1780163638827,37.23,73908.66,0.0,0.00688,1e-05,1.40582]
[1780163643862,37.23,73908.57,0.0,0.00688,1e-05,1.40571]
[1780163650911,37.23,73908.43,0.0,0.00688,1e-05,1.40553]
[1780163655946,37.23,73908.39,0.0,0.00688,1e-05,1.40548]
[1780163660981,37.23,73909.78,0.0,0.00689,1e-05,1.40727]
[1780163666016,37.23,73910.27,0.0,0.00689,1e-05,1.4079]
[1780163671055,37.23,73910.04,0.0,0.00688,1e-05,1.40663]
[1780163676091,37.23,73911.64,0.0,0.00689,1e-05,1.40869]
[1780163681126,37.23,73911.7,0.0,0.00689,1e-05,1.40877]
[1780163687168,37.23,73910.73,0.0,0.00689,1e-05,1.40752]
[1780163692203,37.23,73908.39,0.0,0.00687,1e-05,1.4045]
[1780163698244,37.23,73908.54,0.0,0.00687,1e-05,1.40469]
[1780163703280,37.23,73908.77,0.0,0.00687,1e-05,1.40499]
[1780163708314,37.23,73910.36,0.0,0.00689,1e-05,1.40704]
[1780163714357,37.23,73910.4,0.0,0.00689,1e-05,1.40709]
[1780163719393,37.23,73909.57,0.0,0.00688,1e-05,1.40602]
[1780163724428,37.23,73911.57,0.0,0.00689,1e-05,1.4086]
[1780163729463,37.23,73921.32,0.0,0.00696,1e-05,1.42123]
[1780163734498,37.23,73921.53,0.0,0.00696,1e-05,1.42052]
[1780163739533,37.23,73914.39,0.0,0.00691,1e-05,1.41127]
[1780163744571,37.23,73912.39,0.0,0.00689,1e-05,1.40868]
[1780163749606,37.23,73912.22,0.0,0.00689,1e-05,1.40846]
[1780163754641,37.23,73911.87,0.0,0.00689,1e-05,1.40801]
[1780163759676,37.23,73911.65,0.0,0.00689,1e-05,1.40773]
[1780163764711,37.23,73912.94,0.0,0.0069,1e-05,1.40939]
[1780163769746,37.23,73913.26,0.0,0.0069,1e-05,1.40981]
[1780163774781,37.23,73909.87,0.0,0.00688,1e-05,1.40543]
[1780163779816,37.23,73908.54,0.0,0.00687,1e-05,1.40372]
[1780163785473,37.23,73908.88,0.0,0.00687,1e-05,1.40416]
[1780163791900,37.23,73908.64,0.0,0.00686,1e-05,1.40288]
[1780163796935,37.23,73908.33,0.0,0.00686,1e-05,1.40248]
[1780163801970,37.23,73906.1,0.0,0.00685,1e-05,1.39961]
[1780163807005,37.23,73905.83,0.0,0.00684,1e-05,1.39926]
[1780163808855,37.23,73905.83,0.0,0.00684,1e-05,1.39926]
[1780163808909,37.23,73905.83,0.0,0.00684,1e-05,1.39926]
[1780163811003,37.23,73906.02,0.0,0.00685,1e-05,1.39951]
[1780163811032,37.23,73906.36,0.0,0.00685,1e-05,1.39995]
[1780163817074,37.23,73906.65,0.0,0.00685,1e-05,1.40032]
[1780163822110,37.23,73906.7,0.0,0.00685,1e-05,1.40038]
[1780163827145,37.23,73907.23,0.0,0.00685,1e-05,1.40106]
[1780163832181,37.23,73907.17,0.0,0.00685,1e-05,1.40099]
[1780163837216,37.23,73907.54,0.0,0.00686,1e-05,1.40146]
[1780163842251,37.23,73913.16,0.0,0.0069,1e-05,1.4087]
[1780163847286,37.23,73912.28,0.0,0.00689,1e-05,1.40757]
[1780163852321,37.23,73912.14,0.0,0.00688,1e-05,1.40641]
[1780163857356,37.23,73913.2,0.0,0.00689,1e-05,1.40778]
[1780163862396,37.23,73913.8,0.0,0.0069,1e-05,1.40855]
[1780163867431,37.23,73914.75,0.0,0.0069,1e-05,1.40978]
[1780163872466,37.23,73915.23,0.0,0.00691,1e-05,1.4104]
[1780163877502,37.23,73915.31,0.0,0.00691,1e-05,1.4105]
[1780163882535,37.23,73915.46,0.0,0.00691,1e-05,1.4107]
[1780163889936,37.23,73915.82,0.0,0.00691,1e-05,1.41116]
[1780163895627,37.23,73916.24,0.0,0.00691,1e-05,1.4117]
[1780163904691,37.23,73917.95,0.0,0.00692,1e-05,1.41392]
[1780163913757,37.23,73917.72,0.0,0.00692,1e-05,1.41264]
[1780163920803,37.23,73917.86,0.0,0.00692,1e-05,1.41282]
[1780163926846,37.23,73917.79,0.0,0.00692,1e-05,1.41273]
[1780163932888,37.23,73917.59,0.0,0.00692,1e-05,1.41247]
[1780163939937,37.23,73917.67,0.0,0.00692,1e-05,1.41258]
[1780163944972,37.23,73918.68,0.0,0.00693,1e-05,1.41388]
[1780163950010,37.23,73919.29,0.0,0.00693,1e-05,1.41467]
[1780163960077,37.23,73919.29,0.0,0.00693,1e-05,1.41467]
[1780163968133,37.23,73919.11,0.0,0.00693,1e-05,1.41444]
[1780163978203,37.23,73919.11,0.0,0.00692,1e-05,1.41346]
[1780163983497,37.23,73919.13,0.0,0.00692,1e-05,1.41349]
[1780163983596,37.23,73919.13,0.0,0.00692,1e-05,1.41349]
[1780163984422,37.23,73919.13,0.0,0.00692,1e-05,1.41349]
[1780163984478,37.23,73919.13,0.0,0.00692,1e-05,1.41349]
[1780163990288,37.23,73919.17,0.0,0.00692,1e-05,1.41354]
[1780163996330,37.23,73919.36,0.0,0.00693,1e-05,1.41378]
[1780164001365,37.23,73918.28,0.0,0.00692,1e-05,1.41239]
[1780164008414,37.23,73916.98,0.0,0.00691,1e-05,1.41071]
[1780164019491,37.23,73916.29,0.0,0.0069,1e-05,1.40981]
[1780164024526,37.23,73917.24,0.0,0.00691,1e-05,1.41104]
[1780164029561,37.23,73920.17,0.0,0.00693,1e-05,1.41483]
[1780164036610,37.23,73919.92,0.0,0.00692,1e-05,1.41353]
[1780164041645,37.23,73919.05,0.0,0.00692,1e-05,1.4124]
[1780164052722,37.23,73918.76,0.0,0.00692,1e-05,1.41203]
[1780164057757,37.23,73915.36,0.0,0.00689,1e-05,1.40764]
[1780164062792,37.23,73915.24,0.0,0.00689,1e-05,1.40748]
[1780164067827,37.23,73915.74,0.0,0.0069,1e-05,1.40813]
[1780164073236,37.23,73915.72,0.0,0.00689,1e-05,1.4081]
[1780164073383,37.23,73915.72,0.0,0.00689,1e-05,1.4081]
[1780164083939,37.23,73916.23,0.0,0.0069,1e-05,1.40876]
[1780164090400,37.23,73916.23,0.0,0.0069,1e-05,1.40876]
[1780164090440,37.23,73916.23,0.0,0.0069,1e-05,1.40876]
[1780164096030,37.23,73916.1,0.0,0.00689,1e-05,1.40761]
[1780164101065,37.23,73916.09,0.0,0.00689,1e-05,1.4076]
[1780164103926,37.23,73916.09,0.0,0.00689,1e-05,1.4076]
[1780164104026,37.23,73916.09,0.0,0.00689,1e-05,1.4076]
[1780164116170,37.23,73915.87,0.0,0.00689,1e-05,1.40732]
[1780164121205,37.23,73910.22,0.0,0.00685,1e-05,1.40004]
[1780164127247,37.23,73910.05,0.0,0.00685,1e-05,1.39982]
[1780164137318,37.23,73910.24,0.0,0.00685,1e-05,1.40007]
[1780164142353,37.23,73914.67,0.0,0.00688,1e-05,1.40577]
[1780164147388,37.23,73915.32,0.0,0.00689,1e-05,1.40661]
[1780164152423,37.23,73916.58,0.0,0.00689,1e-05,1.40726]
[1780164158465,37.23,73916.96,0.0,0.00689,1e-05,1.40775]
[1780164163500,37.23,73917.14,0.0,0.0069,1e-05,1.40798]
[1780164169542,37.23,73917.03,0.0,0.00689,1e-05,1.40784]
[1780164176591,37.23,73917.64,0.0,0.0069,1e-05,1.40863]
[1780164181625,37.23,73918.33,0.0,0.0069,1e-05,1.40952]
[1780164186663,37.23,73920.19,0.0,0.00692,1e-05,1.41192]
[1780164193712,37.23,73919.73,0.0,0.00691,1e-05,1.41133]
[1780164200761,37.23,73920.11,0.0,0.00692,1e-05,1.41182]
[1780164205796,37.23,73921.24,0.0,0.00692,1e-05,1.41328]
[1780164210831,37.23,73925.85,0.0,0.00696,1e-05,1.41926]
[1780164215866,37.23,73924.47,0.0,0.00694,1e-05,1.41649]
[1780164220901,37.23,73924.47,0.0,0.00694,1e-05,1.41649]
[1780164225938,37.23,73925.89,0.0,0.00695,1e-05,1.41833]
[1780164232987,37.23,73925.85,0.0,0.00695,1e-05,1.41828]
[1780164238022,37.23,73930.51,0.0,0.00699,1e-05,1.42434]
[1780164243057,37.23,73932.11,0.0,0.007,1e-05,1.42643]
[1780164248098,37.23,73925.31,0.0,0.00695,1e-05,1.41758]
[1780164253133,37.23,73924.77,0.0,0.00694,1e-05,1.41688]
[1780164258168,37.23,73925.74,0.0,0.00695,1e-05,1.41814]
[1780164264210,37.23,73925.03,0.0,0.00695,1e-05,1.41721]
[1780164270254,37.23,73925.26,0.0,0.00695,1e-05,1.41751]
[1780164275289,37.23,73925.45,0.0,0.00695,1e-05,1.41678]
[1780164280332,37.23,73925.49,0.0,0.00695,1e-05,1.41683]
[1780164285370,37.23,73923.38,0.0,0.00693,1e-05,1.41409]
[1780164290404,37.23,73917.4,0.0,0.00689,1e-05,1.40636]
[1780164295440,37.23,73917.72,0.0,0.00689,1e-05,1.40678]
[1780164301482,37.23,73917.67,0.0,0.00689,1e-05,1.40671]
[1780164306517,37.23,73917.96,0.0,0.00689,1e-05,1.40708]
[1780164314573,37.23,73917.89,0.0,0.00689,1e-05,1.40699]
[1780164319608,37.23,73917.96,0.0,0.00689,1e-05,1.40708]
[1780164324644,37.23,73918.16,0.0,0.00689,1e-05,1.40734]
[1780164329679,37.23,73918.44,0.0,0.0069,1e-05,1.4077]
[1780164336728,37.23,73918.56,0.0,0.00689,1e-05,1.40688]
[1780164343777,37.23,73918.63,0.0,0.00689,1e-05,1.40697]
[1780164348812,37.23,73919.21,0.0,0.0069,1e-05,1.40772]
[1780164353848,37.23,73919.26,0.0,0.0069,1e-05,1.40779]
[1780164358882,37.23,73919.44,0.0,0.0069,1e-05,1.40802]
[1780164365933,37.23,73918.95,0.0,0.00689,1e-05,1.40739]
[1780164371331,37.23,73920.01,0.0,0.0069,1e-05,1.40875]
[1780164378022,37.23,73919.76,0.0,0.0069,1e-05,1.40843]
[1780164383057,37.23,73913.79,0.0,0.00686,1e-05,1.40074]
[1780164388092,37.23,73918.77,0.0,0.00689,1e-05,1.40715]
[1780164395142,37.23,73919.21,0.0,0.00689,1e-05,1.40674]
[1780164401184,37.23,73917.71,0.0,0.00688,1e-05,1.40481]
[1780164406219,37.23,73922.78,0.0,0.00692,1e-05,1.41136]
[1780164412261,37.23,73922.65,0.0,0.00692,1e-05,1.41119]
[1780164417298,37.23,73918.83,0.0,0.00689,1e-05,1.40625]
[1780164422333,37.23,73922.01,0.0,0.00691,1e-05,1.41036]
[1780164429384,37.23,73921.64,0.0,0.00691,1e-05,1.40988]
[1780164434418,37.23,73919.48,0.0,0.00689,1e-05,1.40709]
[1780164439453,37.23,73920.04,0.0,0.0069,1e-05,1.40782]
[1780164444491,37.23,73920.32,0.0,0.0069,1e-05,1.40818]
[1780164450530,37.23,73920.08,0.0,0.0069,1e-05,1.40787]
[1780164456572,37.23,73918.35,0.0,0.00688,1e-05,1.40466]
[1780164462614,37.23,73917.39,0.0,0.00687,1e-05,1.40342]
[1780164474700,37.23,73917.25,0.0,0.00687,1e-05,1.40324]
[1780164483763,37.23,73917.06,0.0,0.00687,1e-05,1.403]
[1780164493833,37.23,73916.81,0.0,0.00687,1e-05,1.40268]
[1780164498869,37.23,73917.14,0.0,0.00687,1e-05,1.4031]
[1780164503904,37.23,73914.19,0.0,0.00685,1e-05,1.39931]
[1780164508939,37.23,73910.27,0.0,0.00682,1e-05,1.39428]
[1780164513974,37.23,73899.55,0.0,0.00674,1e-05,1.37964]
[1780164519009,37.23,73910.74,0.0,0.00682,1e-05,1.39391]
[1780164524045,37.23,73920.29,0.0,0.00689,1e-05,1.40618]
[1780164530087,37.23,73921.18,0.0,0.0069,1e-05,1.40733]
[1780164535122,37.23,73922.83,0.0,0.00691,1e-05,1.40946]
[1780164540157,37.23,73923.0,0.0,0.00691,1e-05,1.40968]
[1780164546199,37.23,73922.37,0.0,0.0069,1e-05,1.40887]
[1780164553248,37.23,73922.42,0.0,0.0069,1e-05,1.40893]
[1780164559289,37.23,73922.41,0.0,0.0069,1e-05,1.40892]
[1780164565335,37.23,73922.38,0.0,0.0069,1e-05,1.40888]
[1780164573391,37.23,73923.23,0.0,0.00691,1e-05,1.409]
[1780164578426,37.23,73922.68,0.0,0.0069,1e-05,1.40829]
[1780164585477,37.23,73922.03,0.0,0.0069,1e-05,1.40745]
[1780164592526,37.23,73922.38,0.0,0.0069,1e-05,1.4079]
[1780164594497,37.23,73922.38,0.0,0.0069,1e-05,1.4079]
[1780164595507,37.23,73922.39,0.0,0.0069,1e-05,1.40792]
[1780164594541,37.23,73922.44,0.0,0.0069,1e-05,1.40798]
[1780164595548,37.23,73922.51,0.0,0.0069,1e-05,1.40807]
[1780164601590,37.23,73922.61,0.0,0.0069,1e-05,1.4082]
[1780164606625,37.23,73921.93,0.0,0.0069,1e-05,1.40732]
[1780164611660,37.23,73920.9,0.0,0.00689,1e-05,1.40599]
[1780164620723,37.23,73921.4,0.0,0.00689,1e-05,1.40664]
[1780164626765,37.23,73921.46,0.0,0.00689,1e-05,1.40672]
[1780164631799,37.23,73921.58,0.0,0.00689,1e-05,1.40589]
[1780164638849,37.23,73921.59,0.0,0.00689,1e-05,1.40591]
[1780164644891,37.23,73924.49,0.0,0.00691,1e-05,1.40965]
[1780164649926,37.23,73924.64,0.0,0.00691,1e-05,1.40985]
[1780164654961,37.23,73924.51,0.0,0.00691,1e-05,1.40968]
[1780164660022,37.23,73924.67,0.0,0.00691,1e-05,1.40989]
[1780164665054,37.23,73924.8,0.0,0.00691,1e-05,1.41005]
[1780164670089,37.23,73924.7,0.0,0.00691,1e-05,1.40992]
[1780164675124,37.23,73924.72,0.0,0.00691,1e-05,1.40995]
[1780164683180,37.23,73924.83,0.0,0.00691,1e-05,1.41009]
[1780164688214,37.23,73924.76,0.0,0.00691,1e-05,1.41]
[1780164693250,37.23,73924.73,0.0,0.00691,1e-05,1.40898]
[1780164698284,37.23,73924.8,0.0,0.00691,1e-05,1.40907]
[1780164704327,37.23,73924.76,0.0,0.00691,1e-05,1.40902]
[1780164711378,37.23,73924.58,0.0,0.00691,1e-05,1.40879]
[1780164715806,37.23,73924.16,0.0,0.0069,1e-05,1.40825]
[1780164716412,37.23,73924.49,0.0,0.00691,1e-05,1.40867]
[1780164717631,37.23,73924.49,0.0,0.00691,1e-05,1.40867]
[1780164718427,37.23,73924.3,0.0,0.0069,1e-05,1.40843]
[1780164723462,37.23,73924.44,0.0,0.00691,1e-05,1.40861]
[1780164728497,37.23,73919.72,0.0,0.00687,1e-05,1.40252]
[1780164733532,37.23,73919.41,0.0,0.00687,1e-05,1.40212]
[1780164738567,37.23,73919.54,0.0,0.00687,1e-05,1.40229]
[1780164744609,37.23,73919.97,0.0,0.00687,1e-05,1.40284]
[1780164752665,37.23,73919.82,0.0,0.00687,1e-05,1.40167]
[1780164757701,37.23,73920.25,0.0,0.00687,1e-05,1.40223]
[1780164762735,37.23,73920.62,0.0,0.00687,1e-05,1.4027]
[1780164767772,37.23,73919.07,0.0,0.00686,1e-05,1.40071]
[1780164772805,37.23,73919.27,0.0,0.00686,1e-05,1.40097]
[1780164777840,37.23,73916.98,0.0,0.00685,1e-05,1.39802]
[1780164782875,37.23,73916.03,0.0,0.00684,1e-05,1.3968]
[1780164790931,37.23,73916.35,0.0,0.00684,1e-05,1.39721]
[1780164797980,37.23,73916.14,0.0,0.00684,1e-05,1.39694]
[1780164803015,37.23,73916.79,0.0,0.00685,1e-05,1.39778]
[1780164808050,37.23,73917.52,0.0,0.00685,1e-05,1.39872]
[1780164813085,37.23,73917.75,0.0,0.00685,1e-05,1.39804]
[1780164818120,37.23,73917.82,0.0,0.00685,1e-05,1.39813]
[1780164823155,37.23,73917.63,0.0,0.00685,1e-05,1.39788]
[1780164829197,37.23,73916.17,0.0,0.00684,1e-05,1.39601]
[1780164834232,37.23,73915.86,0.0,0.00684,1e-05,1.39561]
[1780164839267,37.23,73916.43,0.0,0.00684,1e-05,1.39634]
[1780164846317,37.23,73916.55,0.0,0.00684,1e-05,1.3965]
[1780164851353,37.23,73916.11,0.0,0.00684,1e-05,1.39593]
[1780164856388,37.23,73916.55,0.0,0.00684,1e-05,1.3965]
[1780164862430,37.23,73916.62,0.0,0.00684,1e-05,1.39659]
[1780164869479,37.23,73916.68,0.0,0.00684,1e-05,1.39666]
[1780164874516,37.23,73916.73,0.0,0.00684,1e-05,1.39576]
[1780164879550,37.23,73916.83,0.0,0.00684,1e-05,1.39588]
[1780164885592,37.23,73916.66,0.0,0.00684,1e-05,1.39567]
[1780164892642,37.23,73916.79,0.0,0.00684,1e-05,1.39583]
[1780164900698,37.23,73916.69,0.0,0.00684,1e-05,1.3957]
[1780164905747,37.23,73916.87,0.0,0.00684,1e-05,1.39594]
[1780164906550,37.23,73917.09,0.0,0.00684,1e-05,1.39622]
[1780164911775,37.23,73918.05,0.0,0.00685,1e-05,1.39745]
[1780164916810,37.23,73915.53,0.0,0.00683,1e-05,1.39422]
[1780164920440,37.23,73915.9,0.0,0.00683,1e-05,1.39469]
[1780164920838,37.23,73916.03,0.0,0.00683,1e-05,1.39486]
[1780164923450,37.23,73916.03,0.0,0.00683,1e-05,1.39486]
[1780164923547,37.23,73916.03,0.0,0.00683,1e-05,1.39486]
[1780164929901,37.23,73915.9,0.0,0.00683,1e-05,1.39469]
[1780164935944,37.23,73916.43,0.0,0.00683,1e-05,1.3944]
[1780164948028,37.23,73916.68,0.0,0.00683,1e-05,1.39472]
[1780164953063,37.23,73916.7,0.0,0.00683,1e-05,1.39474]
[1780164958098,37.23,73916.75,0.0,0.00683,1e-05,1.39481]
[1780164963135,37.23,73916.72,0.0,0.00683,1e-05,1.39477]
[1780164969177,37.23,73916.82,0.0,0.00683,1e-05,1.3949]
[1780164976226,37.23,73916.77,0.0,0.00683,1e-05,1.39483]
[1780164981261,37.23,73916.87,0.0,0.00683,1e-05,1.39496]
[1780164986296,37.23,73916.34,0.0,0.00683,1e-05,1.39428]
[1780164991333,37.23,73916.24,0.0,0.00682,1e-05,1.39318]
[1780164999389,37.23,73916.19,0.0,0.00682,1e-05,1.39312]
[1780165004424,37.23,73916.5,0.0,0.00683,1e-05,1.39352]
[1780165009460,37.23,73916.66,0.0,0.00683,1e-05,1.39372]
[1780165019529,37.23,73916.54,0.0,0.00683,1e-05,1.39357]
[1780165020374,37.23,73916.54,0.0,0.00683,1e-05,1.39357]
[1780165020536,37.23,73916.63,0.0,0.00683,1e-05,1.39368]
[1780165028592,37.23,73916.58,0.0,0.00683,1e-05,1.39362]
[1780165030358,37.23,73916.61,0.0,0.00683,1e-05,1.39366]
[1780165030606,37.23,73916.65,0.0,0.00683,1e-05,1.39371]
[1780165033342,37.23,73916.4,0.0,0.00683,1e-05,1.39339]
[1780165033401,37.23,73916.4,0.0,0.00683,1e-05,1.39339]
[1780165042694,37.23,73916.72,0.0,0.00683,1e-05,1.3938]
[1780165047729,37.23,73915.94,0.0,0.00682,1e-05,1.3928]
[1780165052764,37.23,73916.65,0.0,0.00682,1e-05,1.39274]
[1780165058805,37.23,73916.73,0.0,0.00682,1e-05,1.39284]
[1780165064847,37.23,73916.68,0.0,0.00682,1e-05,1.39278]
[1780165069884,37.23,73923.22,0.0,0.00687,1e-05,1.40117]
[1780165070476,37.23,73923.22,0.0,0.00687,1e-05,1.40117]
[1780165070890,37.23,73924.4,0.0,0.00688,1e-05,1.40269]
[1780165075925,37.23,73933.86,0.0,0.00694,1e-05,1.41492]
[1780165080304,37.23,73942.97,0.0,0.00701,1e-05,1.42679]
[1780165080960,37.23,73943.9,0.0,0.00702,1e-05,1.428]
[1780165085086,37.23,73944.12,0.0,0.00702,1e-05,1.42829]
[1780165085186,37.23,73944.12,0.0,0.00702,1e-05,1.42829]
[1780165086829,37.23,73944.12,0.0,0.00702,1e-05,1.42829]
[1780165086931,37.23,73944.12,0.0,0.00702,1e-05,1.42829]
[1780165092039,37.23,73944.51,0.0,0.00702,1e-05,1.4288]
[1780165097079,37.23,73946.67,0.0,0.00704,1e-05,1.43163]
[1780165101025,37.23,73952.87,0.0,0.00708,1e-05,1.43977]
[1780165101081,37.23,73953.4,0.0,0.00708,1e-05,1.44047]
[1780165106142,37.23,73956.1,0.0,0.0071,1e-05,1.44403]
[1780165108483,37.23,73956.1,0.0,0.0071,1e-05,1.44403]
[1780165108584,37.23,73956.06,0.0,0.0071,1e-05,1.44397]
[1780165114199,37.23,73964.06,0.0,0.00716,1e-05,1.45356]
[1780165119235,37.23,73968.2,0.0,0.00719,1e-05,1.45906]
[1780165123016,37.23,73969.05,0.0,0.00719,1e-05,1.46019]
[1780165123181,37.23,73970.0,0.0,0.0072,1e-05,1.46146]
[1780165128298,37.23,73971.03,0.0,0.00721,1e-05,1.46283]
[1780165133332,37.23,73971.51,0.0,0.00721,1e-05,1.46347]
[1780165138368,37.23,73968.58,0.0,0.00719,1e-05,1.45957]
[1780165143402,37.23,73968.44,0.0,0.00719,1e-05,1.45938]
[1780165149445,37.23,73968.36,0.0,0.00719,1e-05,1.45927]
[1780165154480,37.23,73958.35,0.0,0.00711,1e-05,1.446]
[1780165159515,37.23,73954.9,0.0,0.00709,1e-05,1.44145]
[1780165165557,37.23,73954.89,0.0,0.00709,1e-05,1.44143]
[1780165170592,37.23,73954.28,0.0,0.00709,1e-05,1.44063]
[1780165175627,37.23,73944.64,0.0,0.00701,1e-05,1.42699]
[1780165180662,37.23,73946.29,0.0,0.00702,1e-05,1.42915]
[1780165183473,37.23,73947.04,0.0,0.00703,1e-05,1.43013]
[1780165183683,37.23,73947.16,0.0,0.00703,1e-05,1.43029]
[1780165184119,37.23,73947.16,0.0,0.00703,1e-05,1.43029]
[1780165184689,37.23,73947.0,0.0,0.00703,1e-05,1.43008]
[1780165189725,37.23,73947.38,0.0,0.00703,1e-05,1.43057]
[1780165194760,37.23,73958.21,0.0,0.00711,1e-05,1.44482]
[1780165199794,37.23,73963.24,0.0,0.00715,1e-05,1.45147]
[1780165204830,37.23,73969.26,0.0,0.00719,1e-05,1.45947]
[1780165205495,37.23,73969.26,0.0,0.00719,1e-05,1.45947]
[1780165205595,37.23,73969.26,0.0,0.00719,1e-05,1.45947]
[1780165206503,37.23,73969.26,0.0,0.00719,1e-05,1.45947]
[1780165206844,37.23,73974.47,0.0,0.00723,1e-05,1.46642]
[1780165211879,37.23,73975.14,0.0,0.00723,1e-05,1.46731]
[1780165217921,37.23,73975.02,0.0,0.00723,1e-05,1.46715]
[1780165222992,37.23,73975.45,0.0,0.00724,1e-05,1.46773]
[1780165232053,37.23,73978.87,0.0,0.00726,1e-05,1.4713]
[1780165238095,37.23,73979.18,0.0,0.00726,1e-05,1.47171]
[1780165240779,37.23,73979.82,0.0,0.00726,1e-05,1.47257]
[1780165241116,37.23,73985.85,0.0,0.00731,1e-05,1.48068]
[1780165246152,37.23,73992.2,0.0,0.00735,1e-05,1.48925]
[1780165251188,37.23,73990.88,0.0,0.00734,1e-05,1.48747]
[1780165255864,37.23,73991.54,0.0,0.00735,1e-05,1.48836]
[1780165256398,37.23,73992.7,0.0,0.00736,1e-05,1.48993]
[1780165259889,37.23,74007.56,0.0,0.00747,1e-05,1.51016]
[1780165260419,37.23,74009.28,0.0,0.00748,1e-05,1.51252]
[1780165261438,37.23,74008.91,0.0,0.00748,1e-05,1.51201]
[1780165261491,37.23,74004.41,0.0,0.00745,1e-05,1.50586]
[1780165267301,37.23,73991.53,0.0,0.00735,1e-05,1.48834]
[1780165272336,37.23,73986.99,0.0,0.00732,1e-05,1.48221]
[1780165277370,37.23,73982.27,0.0,0.00728,1e-05,1.47586]
[1780165282406,37.23,73974.34,0.0,0.00722,1e-05,1.46523]
[1780165287441,37.23,73975.36,0.0,0.00723,1e-05,1.4666]
[1780165292476,37.23,73965.11,0.0,0.00715,1e-05,1.45195]
[1780165297511,37.23,73964.64,0.0,0.00715,1e-05,1.45132]
[1780165302546,37.23,73954.42,0.0,0.00707,1e-05,1.43783]
[1780165307581,37.23,73960.07,0.0,0.00711,1e-05,1.44528]
[1780165312616,37.23,73960.14,0.0,0.00711,1e-05,1.44537]
[1780165317651,37.23,73963.52,0.0,0.00714,1e-05,1.44984]
[1780165322686,37.23,73959.08,0.0,0.00711,1e-05,1.44397]
[1780165327722,37.23,73957.31,0.0,0.00709,1e-05,1.44163]
[1780165332757,37.23,73954.24,0.0,0.00707,1e-05,1.43759]
[1780165337381,37.23,73956.81,0.0,0.00709,1e-05,1.44097]
[1780165337792,37.23,73961.7,0.0,0.00712,1e-05,1.44743]
[1780165339330,37.23,73963.84,0.0,0.00714,1e-05,1.45026]
[1780165339806,37.23,73967.06,0.0,0.00716,1e-05,1.45453]
[1780165342716,37.23,73971.12,0.0,0.00719,1e-05,1.45993]
[1780165342827,37.23,73970.87,0.0,0.00719,1e-05,1.4596]
[1780165343888,37.23,73970.87,0.0,0.00719,1e-05,1.4596]
[1780165343990,37.23,73970.87,0.0,0.00719,1e-05,1.4596]
[1780165349876,37.23,73962.64,0.0,0.00713,1e-05,1.44867]
[1780165354911,37.23,73963.09,0.0,0.00713,1e-05,1.44827]
[1780165359946,37.23,73951.66,0.0,0.00705,1e-05,1.43321]
[1780165364981,37.23,73951.24,0.0,0.00704,1e-05,1.43266]
[1780165371478,37.23,73951.74,0.0,0.00705,1e-05,1.43331]
[1780165373892,37.23,73951.74,0.0,0.00705,1e-05,1.43331]
[1780165374044,37.23,73952.27,0.0,0.00705,1e-05,1.43401]
[1780165375134,37.23,73952.27,0.0,0.00705,1e-05,1.43401]
[1780165375236,37.23,73952.35,0.0,0.00705,1e-05,1.43411]
[1780165381094,37.23,73951.55,0.0,0.00705,1e-05,1.43306]
[1780165384096,37.23,73957.38,0.0,0.00709,1e-05,1.44073]
[1780165384197,37.23,73957.44,0.0,0.00709,1e-05,1.44081]
[1780165385243,37.23,73957.44,0.0,0.00709,1e-05,1.44081]
[1780165386130,37.23,73957.41,0.0,0.00709,1e-05,1.44077]
[1780165391165,37.23,73957.52,0.0,0.00709,1e-05,1.44091]
[1780165396201,37.23,73960.38,0.0,0.00711,1e-05,1.44469]
[1780165397143,37.23,73960.38,0.0,0.00711,1e-05,1.44469]
[1780165397208,37.23,73961.61,0.0,0.00712,1e-05,1.44631]
[1780165404257,37.23,73961.53,0.0,0.00712,1e-05,1.44621]
[1780165409293,37.23,73961.18,0.0,0.00712,1e-05,1.44574]
[1780165414329,37.23,73965.61,0.0,0.00714,1e-05,1.4506]
[1780165419365,37.23,73964.24,0.0,0.00713,1e-05,1.44879]
[1780165424400,37.23,73959.55,0.0,0.0071,1e-05,1.44259]
[1780165429437,37.23,73959.77,0.0,0.0071,1e-05,1.44288]
[1780165434472,37.23,73960.01,0.0,0.0071,1e-05,1.4432]
[1780165439508,37.23,73961.22,0.0,0.00711,1e-05,1.4448]
[1780165444543,37.23,73961.12,0.0,0.00711,1e-05,1.44466]
[1780165449578,37.23,73961.61,0.0,0.00711,1e-05,1.44531]
[1780165454613,37.23,73956.07,0.0,0.00707,1e-05,1.43801]
[1780165462669,37.23,73952.82,0.0,0.00705,1e-05,1.43374]
[1780165467704,37.23,73952.33,0.0,0.00705,1e-05,1.4331]
[1780165469980,37.23,73946.57,0.0,0.00701,1e-05,1.42556]
[1780165470072,37.23,73944.49,0.0,0.00699,1e-05,1.42284]
[1780165475761,37.23,73939.49,0.0,0.00695,1e-05,1.41535]
[1780165480796,37.23,73938.73,0.0,0.00695,1e-05,1.41436]
[1780165485831,37.23,73938.76,0.0,0.00695,1e-05,1.4144]
[1780165490866,37.23,73932.48,0.0,0.0069,1e-05,1.40627]
[1780165495901,37.23,73932.23,0.0,0.0069,1e-05,1.40595]
[1780165500936,37.23,73932.33,0.0,0.0069,1e-05,1.40608]
[1780165505971,37.23,73930.01,0.0,0.00688,1e-05,1.40308]
[1780165511006,37.23,73916.19,0.0,0.00679,1e-05,1.38536]
[1780165516046,37.23,73908.05,0.0,0.00673,1e-05,1.375]
[1780165521081,37.23,73898.22,0.0,0.00666,1e-05,1.36259]
[1780165526116,37.23,73897.26,0.0,0.00666,1e-05,1.36138]
[1780165531151,37.23,73895.55,0.0,0.00664,1e-05,1.35827]
[1780165536223,37.23,73896.51,0.0,0.00665,1e-05,1.35948]
[1780165542228,37.23,73899.89,0.0,0.00667,1e-05,1.36373]
[1780165547263,37.23,73893.69,0.0,0.00663,1e-05,1.35594]
[1780165553305,37.23,73894.59,0.0,0.00663,1e-05,1.35707]
[1780165558342,37.23,73894.98,0.0,0.00664,1e-05,1.35756]
[1780165563379,37.23,73896.01,0.0,0.00664,1e-05,1.35885]
[1780165568414,37.23,73897.25,0.0,0.00665,1e-05,1.36041]
[1780165573449,37.23,73897.05,0.0,0.00665,1e-05,1.36016]
[1780165578484,37.23,73897.0,0.0,0.00665,1e-05,1.3601]
[1780165584526,37.23,73895.85,0.0,0.00664,1e-05,1.35865]
[1780165589561,37.23,73893.72,0.0,0.00663,1e-05,1.35598]
[1780165594596,37.23,73893.26,0.0,0.00662,1e-05,1.35445]
[1780165599633,37.23,73894.07,0.0,0.00662,1e-05,1.35546]
[1780165605675,37.23,73894.15,0.0,0.00663,1e-05,1.35556]
[1780165610710,37.23,73894.47,0.0,0.00663,1e-05,1.35596]
[1780165615745,37.23,73893.65,0.0,0.00662,1e-05,1.35494]
[1780165620780,37.23,73891.84,0.0,0.00661,1e-05,1.35267]
[1780165622800,37.23,73892.77,0.0,0.00662,1e-05,1.35383]
[1780165623142,37.23,73892.77,0.0,0.00662,1e-05,1.35383]
[1780165632864,37.23,73892.85,0.0,0.00662,1e-05,1.35393]
[1780165637900,37.23,73889.52,0.0,0.00659,1e-05,1.34977]
[1780165642935,37.23,73886.88,0.0,0.00658,1e-05,1.34648]
[1780165648976,37.23,73887.28,0.0,0.00658,1e-05,1.34698]
[1780165654014,37.23,73879.86,0.0,0.00652,1e-05,1.33681]
[1780165659047,37.23,73879.28,0.0,0.00652,1e-05,1.33609]
[1780165664082,37.23,73873.04,0.0,0.00648,1e-05,1.32838]
[1780165669117,37.23,73870.46,0.0,0.00646,1e-05,1.3252]
[1780165674152,37.23,73873.42,0.0,0.00648,1e-05,1.32885]
[1780165679187,37.23,73873.26,0.0,0.00648,1e-05,1.32865]
[1780165684222,37.23,73873.16,0.0,0.00648,1e-05,1.32853]
[1780165689256,37.23,73872.11,0.0,0.00647,1e-05,1.32723]
[1780165695299,37.23,73872.62,0.0,0.00648,1e-05,1.32786]
[1780165700333,37.23,73855.87,0.0,0.00636,1e-05,1.30736]
[1780165705369,37.23,73861.64,0.0,0.0064,1e-05,1.31439]
[1780165710404,37.23,73866.39,0.0,0.00643,1e-05,1.3202]
[1780165715439,37.23,73866.43,0.0,0.00643,1e-05,1.31932]
[1780165720751,37.23,73866.13,0.0,0.00643,1e-05,1.31895]
[1780165731550,37.23,73866.54,0.0,0.00643,1e-05,1.31945]
[1780165736586,37.23,73865.9,0.0,0.00643,1e-05,1.31867]
[1780165743635,37.23,73865.97,0.0,0.00643,1e-05,1.31875]
[1780165748670,37.23,73866.02,0.0,0.00643,1e-05,1.31881]
[1780165753705,37.23,73861.04,0.0,0.00639,1e-05,1.31272]
[1780165760754,37.23,73860.31,0.0,0.00639,1e-05,1.31183]
[1780165766796,37.23,73861.81,0.0,0.0064,1e-05,1.31366]
[1780165771831,37.23,73861.83,0.0,0.00639,1e-05,1.31276]
[1780165776867,37.23,73861.77,0.0,0.00639,1e-05,1.31268]
[1780165783917,37.23,73861.95,0.0,0.0064,1e-05,1.3129]
[1780165788978,37.23,73861.57,0.0,0.00639,1e-05,1.31244]
[1780165794024,37.23,73865.12,0.0,0.00642,1e-05,1.31678]
[1780165799059,37.23,73872.41,0.0,0.00647,1e-05,1.32572]
[1780165804094,37.23,73872.42,0.0,0.00647,1e-05,1.32574]
[1780165809130,37.23,73872.1,0.0,0.00646,1e-05,1.32534]
[1780165815172,37.23,73871.79,0.0,0.00646,1e-05,1.32496]
[1780165816502,37.23,73871.79,0.0,0.00646,1e-05,1.32496]
[1780165816597,37.23,73868.65,0.0,0.00644,1e-05,1.3211]
[1780165817231,37.23,73868.65,0.0,0.00644,1e-05,1.3211]
[1780165817321,37.23,73867.01,0.0,0.00643,1e-05,1.31909]
[1780165824235,37.23,73867.55,0.0,0.00643,1e-05,1.31975]
[1780165829272,37.23,73865.04,0.0,0.00642,1e-05,1.31668]
[1780165834305,37.23,73864.98,0.0,0.00641,1e-05,1.31567]
[1780165841354,37.23,73865.29,0.0,0.00641,1e-05,1.31605]
[1780165846390,37.23,73859.47,0.0,0.00637,1e-05,1.30895]
[1780165851425,37.23,73868.72,0.0,0.00644,1e-05,1.32025]
[1780165856460,37.23,73871.42,0.0,0.00645,1e-05,1.32357]
[1780165861521,37.23,73871.21,0.0,0.00645,1e-05,1.32331]
[1780165867537,37.23,73871.89,0.0,0.00646,1e-05,1.32414]
[1780165872572,37.23,73871.82,0.0,0.00646,1e-05,1.32406]
[1780165880628,37.23,73871.73,0.0,0.00646,1e-05,1.32395]
[1780165887678,37.23,73871.5,0.0,0.00645,1e-05,1.32367]
[1780165892713,37.23,73871.54,0.0,0.00645,1e-05,1.32278]
[1780165897748,37.23,73871.36,0.0,0.00645,1e-05,1.32255]
[1780165902783,37.23,73871.51,0.0,0.00645,1e-05,1.32274]
[1780165907818,37.23,73871.67,0.0,0.00645,1e-05,1.32294]
[1780165911313,37.23,73878.1,0.0,0.00649,1e-05,1.33086]
[1780165912257,37.23,73878.1,0.0,0.00649,1e-05,1.33086]
[1780165912939,37.23,73878.1,0.0,0.00649,1e-05,1.33086]
[1780165913860,37.23,73878.11,0.0,0.00649,1e-05,1.33087]
[1780165918896,37.23,73880.96,0.0,0.00651,1e-05,1.33439]
[1780165922934,37.23,73906.68,0.0,0.00669,1e-05,1.36654]
[1780165923969,37.23,73906.68,0.0,0.00669,1e-05,1.36654]
[1780165927215,37.23,73924.19,0.0,0.00681,1e-05,1.38878]
[1780165927316,37.23,73933.42,0.0,0.00688,1e-05,1.40063]
[1780165928014,37.23,73933.42,0.0,0.00688,1e-05,1.40063]
[1780165928040,37.23,73933.08,0.0,0.00687,1e-05,1.40019]
[1780165934010,37.23,73935.91,0.0,0.00689,1e-05,1.40384]
[1780165939192,37.23,73937.76,0.0,0.00691,1e-05,1.40623]
[1780165939294,37.23,73938.41,0.0,0.00691,1e-05,1.40707]
[1780165945087,37.23,73937.59,0.0,0.0069,1e-05,1.40601]
[1780165950122,37.23,73937.21,0.0,0.0069,1e-05,1.40552]
[1780165955157,37.23,73937.83,0.0,0.0069,1e-05,1.40534]
[1780165960191,37.23,73934.69,0.0,0.00688,1e-05,1.40129]
[1780165965227,37.23,73935.2,0.0,0.00688,1e-05,1.40195]
[1780165970262,37.23,73935.36,0.0,0.00688,1e-05,1.40215]
[1780165975349,37.23,73937.16,0.0,0.0069,1e-05,1.40447]
[1780165980384,37.23,73936.61,0.0,0.00689,1e-05,1.40376]
[1780165985419,37.23,73936.15,0.0,0.00689,1e-05,1.40317]
[1780165989200,37.23,73936.04,0.0,0.00689,1e-05,1.40303]
[1780165989448,37.23,73936.31,0.0,0.00689,1e-05,1.40338]
[1780165991001,37.23,73936.31,0.0,0.00689,1e-05,1.40338]
[1780165991462,37.23,73936.27,0.0,0.00689,1e-05,1.40333]
[1780165996497,37.23,73933.6,0.0,0.00687,1e-05,1.39988]
[1780166001532,37.23,73934.41,0.0,0.00688,1e-05,1.40093]
[1780166006571,37.23,73935.0,0.0,0.00688,1e-05,1.40169]
[1780166011606,37.23,73935.17,0.0,0.00688,1e-05,1.40093]
[1780166023694,37.23,73935.12,0.0,0.00688,1e-05,1.40086]
[1780166028729,37.23,73934.99,0.0,0.00688,1e-05,1.4007]
[1780166038799,37.23,73934.75,0.0,0.00688,1e-05,1.40039]
[1780166049876,37.23,73935.07,0.0,0.00688,1e-05,1.4008]
[1780166054911,37.23,73935.18,0.0,0.00688,1e-05,1.40094]
[1780166059946,37.23,73933.63,0.0,0.00687,1e-05,1.39895]
[1780166064981,37.23,73934.11,0.0,0.00687,1e-05,1.39956]
[1780166070016,37.23,73934.08,0.0,0.00687,1e-05,1.39952]
[1780166076058,37.23,73933.93,0.0,0.00686,1e-05,1.39835]
[1780166081093,37.23,73933.92,0.0,0.00686,1e-05,1.39834]
[1780166086128,37.23,73933.92,0.0,0.00686,1e-05,1.39834]
[1780166091163,37.23,73933.99,0.0,0.00687,1e-05,1.39843]
[1780166097205,37.23,73934.05,0.0,0.00687,1e-05,1.39851]
[1780166102240,37.23,73933.85,0.0,0.00686,1e-05,1.39825]
[1780166107275,37.23,73933.88,0.0,0.00686,1e-05,1.39829]
[1780166112310,37.23,73934.09,0.0,0.00687,1e-05,1.39856]
[1780166117344,37.23,73934.03,0.0,0.00687,1e-05,1.39848]
[1780166122380,37.23,73934.37,0.0,0.00687,1e-05,1.39892]
[1780166127415,37.23,73934.41,0.0,0.00687,1e-05,1.39897]
[1780166132451,37.23,73934.78,0.0,0.00687,1e-05,1.39847]
[1780166139500,37.23,73934.6,0.0,0.00686,1e-05,1.39824]
[1780166151585,37.23,73933.56,0.0,0.00686,1e-05,1.3969]
[1780166156620,37.23,73933.92,0.0,0.00686,1e-05,1.39736]
[1780166161656,37.23,73934.4,0.0,0.00686,1e-05,1.39798]
[1780166169717,37.23,73934.07,0.0,0.00686,1e-05,1.39756]
[1780166171239,37.23,73934.07,0.0,0.00686,1e-05,1.39756]
[1780166171731,37.23,73934.25,0.0,0.00686,1e-05,1.39779]
[1780166184825,37.23,73933.66,0.0,0.00686,1e-05,1.39703]
[1780166189860,37.23,73933.82,0.0,0.00686,1e-05,1.39724]
[1780166192661,37.23,73932.37,0.0,0.00684,1e-05,1.3944]
[1780166192881,37.23,73932.48,0.0,0.00685,1e-05,1.39454]
[1780166196742,37.23,73932.27,0.0,0.00684,1e-05,1.39427]
[1780166198923,37.23,73932.61,0.0,0.00685,1e-05,1.3947]
[1780166200181,37.23,73932.61,0.0,0.00685,1e-05,1.3947]
[1780166200937,37.23,73933.52,0.0,0.00685,1e-05,1.39587]
[1780166205972,37.23,73933.43,0.0,0.00685,1e-05,1.39576]
[1780166216041,37.23,73933.37,0.0,0.00685,1e-05,1.39568]
[1780166222084,37.23,73926.06,0.0,0.0068,1e-05,1.38631]
[1780166225978,37.23,73917.01,0.0,0.00674,1e-05,1.37479]
[1780166226111,37.23,73916.85,0.0,0.00674,1e-05,1.37459]
[1780166231147,37.23,73916.96,0.0,0.00674,1e-05,1.37473]
[1780166233932,37.23,73916.67,0.0,0.00673,1e-05,1.37436]
[1780166234168,37.23,73917.15,0.0,0.00674,1e-05,1.37497]
[1780166235971,37.23,73917.18,0.0,0.00674,1e-05,1.37501]
[1780166236072,37.23,73917.18,0.0,0.00674,1e-05,1.37501]
[1780166241216,37.23,73916.91,0.0,0.00674,1e-05,1.37467]
[1780166246251,37.23,73917.59,0.0,0.00674,1e-05,1.37553]
[1780166259345,37.23,73918.79,0.0,0.00674,1e-05,1.37609]
[1780166264379,37.23,73930.25,0.0,0.00682,1e-05,1.3907]
[1780166272435,37.23,73930.79,0.0,0.00683,1e-05,1.39139]
[1780166279484,37.23,73930.27,0.0,0.00682,1e-05,1.39073]
[1780166286533,37.23,73930.22,0.0,0.00682,1e-05,1.39066]
[1780166292575,37.23,73932.2,0.0,0.00684,1e-05,1.3932]
[1780166297610,37.23,73946.91,0.0,0.00694,1e-05,1.41218]
[1780166302645,37.23,73947.62,0.0,0.00695,1e-05,1.4131]
[1780166307686,37.23,73950.27,0.0,0.00697,1e-05,1.41655]
[1780166312723,37.23,73950.37,0.0,0.00696,1e-05,1.41569]
[1780166317758,37.23,73941.86,0.0,0.0069,1e-05,1.40466]
[1780166322793,37.23,73941.37,0.0,0.0069,1e-05,1.40403]
[1780166329842,37.23,73940.32,0.0,0.00689,1e-05,1.40267]
[1780166334877,37.23,73927.42,0.0,0.0068,1e-05,1.38611]
[1780166339912,37.23,73928.84,0.0,0.00681,1e-05,1.38792]
[1780166344947,37.23,73929.12,0.0,0.00681,1e-05,1.38828]
[1780166349982,37.23,73928.98,0.0,0.00681,1e-05,1.3881]
[1780166355018,37.23,73929.03,0.0,0.00681,1e-05,1.38817]
[1780166360053,37.23,73928.75,0.0,0.00681,1e-05,1.38781]
[1780166365087,37.23,73927.97,0.0,0.0068,1e-05,1.38681]
[1780166370123,37.23,73921.52,0.0,0.00676,1e-05,1.37859]
[1780166375158,37.23,73920.21,0.0,0.00675,1e-05,1.37596]
[1780166380193,37.23,73928.82,0.0,0.00681,1e-05,1.38693]
[1780166385228,37.23,73929.55,0.0,0.00681,1e-05,1.38786]
[1780166390263,37.23,73935.15,0.0,0.00685,1e-05,1.39504]
[1780166395298,37.23,73952.32,0.0,0.00697,1e-05,1.41724]
[1780166400333,37.23,73952.0,0.0,0.00697,1e-05,1.41682]
[1780166405368,37.23,73952.53,0.0,0.00697,1e-05,1.41751]
[1780166411410,37.23,73952.45,0.0,0.00697,1e-05,1.41741]
[1780166414583,37.23,73941.72,0.0,0.0069,1e-05,1.4035]
[1780166416037,37.23,73941.72,0.0,0.0069,1e-05,1.4035]
[1780166421480,37.23,73952.52,0.0,0.00697,1e-05,1.4175]
[1780166426515,37.23,73952.71,0.0,0.00697,1e-05,1.41775]
[1780166427494,37.23,73952.71,0.0,0.00697,1e-05,1.41775]
[1780166428338,37.23,73952.71,0.0,0.00697,1e-05,1.41775]
[1780166440620,37.23,73944.69,0.0,0.00691,1e-05,1.40635]
[1780166445655,37.23,73943.16,0.0,0.0069,1e-05,1.40438]
[1780166453711,37.23,73942.49,0.0,0.0069,1e-05,1.40351]
[1780166460760,37.23,73942.11,0.0,0.00689,1e-05,1.40302]
[1780166465795,37.23,73941.93,0.0,0.00689,1e-05,1.40279]
[1780166471837,37.23,73941.86,0.0,0.00689,1e-05,1.4027]
[1780166478887,37.23,73942.59,0.0,0.0069,1e-05,1.40364]
[1780166484929,37.23,73942.4,0.0,0.0069,1e-05,1.4034]
[1780166489964,37.23,73941.8,0.0,0.00689,1e-05,1.40262]
[1780166495000,37.23,73938.97,0.0,0.00687,1e-05,1.398]
[1780166500037,37.23,73938.66,0.0,0.00687,1e-05,1.3976]
[1780166506080,37.23,73937.85,0.0,0.00686,1e-05,1.39655]
[1780166512122,37.23,73939.21,0.0,0.00687,1e-05,1.3983]
[1780166518165,37.23,73942.88,0.0,0.0069,1e-05,1.40303]
[1780166523199,37.23,73951.95,0.0,0.00696,1e-05,1.41478]
[1780166528234,37.23,73951.19,0.0,0.00695,1e-05,1.4138]
[1780166529844,37.23,73950.73,0.0,0.00695,1e-05,1.4132]
[1780166531566,37.23,73950.9,0.0,0.00695,1e-05,1.41342]
[1780166537298,37.23,73946.74,0.0,0.00692,1e-05,1.40802]
[1780166543340,37.23,73948.06,0.0,0.00693,1e-05,1.40973]
[1780166548375,37.23,73943.73,0.0,0.0069,1e-05,1.40413]
[1780166562474,37.23,73943.51,0.0,0.00689,1e-05,1.40287]
[1780166567509,37.23,73944.62,0.0,0.0069,1e-05,1.4043]
[1780166572544,37.23,73944.68,0.0,0.0069,1e-05,1.40438]
[1780166577579,37.23,73944.6,0.0,0.0069,1e-05,1.40427]
[1780166582613,37.23,73944.41,0.0,0.0069,1e-05,1.40403]
[1780166587649,37.23,73944.62,0.0,0.0069,1e-05,1.4043]
[1780166593691,37.23,73944.4,0.0,0.0069,1e-05,1.40402]
[1780166598726,37.23,73944.48,0.0,0.0069,1e-05,1.40412]
[1780166604768,37.23,73944.76,0.0,0.0069,1e-05,1.40448]
[1780166609803,37.23,73944.69,0.0,0.0069,1e-05,1.40439]
[1780166614838,37.23,73939.88,0.0,0.00686,1e-05,1.39721]
[1780166622896,37.23,73939.88,0.0,0.00686,1e-05,1.39721]
[1780166628939,37.23,73939.68,0.0,0.00686,1e-05,1.39695]
[1780166633974,37.23,73940.64,0.0,0.00687,1e-05,1.39819]
[1780166639011,37.23,73941.9,0.0,0.00688,1e-05,1.39981]
[1780166644049,37.23,73945.02,0.0,0.0069,1e-05,1.40384]
[1780166649084,37.23,73948.51,0.0,0.00693,1e-05,1.40835]
[1780166654119,37.23,73948.85,0.0,0.00693,1e-05,1.40879]
[1780166660161,37.23,73952.1,0.0,0.00695,1e-05,1.413]
[1780166665196,37.23,73958.94,0.0,0.007,1e-05,1.42191]
[1780166670231,37.23,73960.38,0.0,0.00701,1e-05,1.42379]
[1780166675268,37.23,73968.27,0.0,0.00706,1e-05,1.43314]
[1780166680303,37.23,73977.57,0.0,0.00713,1e-05,1.4454]
[1780166685338,37.23,73989.32,0.0,0.00722,1e-05,1.46101]
[1780166690373,37.23,73991.19,0.0,0.00723,1e-05,1.46351]
[1780166695408,37.23,73993.33,0.0,0.00725,1e-05,1.46637]
[1780166700443,37.23,73994.7,0.0,0.00726,1e-05,1.46821]
[1780166705484,37.23,74014.36,0.0,0.0074,1e-05,1.49476]
[1780166709364,37.23,74019.53,0.0,0.00744,1e-05,1.5018]
[1780166714008,37.23,74025.38,0.0,0.00749,1e-05,1.50981]
[1780166718537,37.23,74022.53,0.0,0.00746,1e-05,1.5059]
[1780166718580,37.23,74024.61,0.0,0.00748,1e-05,1.50875]
[1780166719935,37.23,74027.97,0.0,0.00751,1e-05,1.51336]
[1780166720595,37.23,74031.08,0.0,0.00753,1e-05,1.51764]
[1780166724255,37.23,74026.96,0.0,0.0075,1e-05,1.51197]
[1780166729687,37.23,74028.59,0.0,0.00751,1e-05,1.51421]
[1780166734722,37.23,74019.68,0.0,0.00744,1e-05,1.50098]
[1780166738816,37.23,74004.12,0.0,0.00732,1e-05,1.47986]
[1780166739552,37.23,74004.12,0.0,0.00732,1e-05,1.47986]
[1780166744166,37.23,74001.04,0.0,0.0073,1e-05,1.47571]
[1780166744268,37.23,73999.18,0.0,0.00728,1e-05,1.47321]
[1780166749828,37.23,73989.46,0.0,0.00721,1e-05,1.46019]
[1780166750913,37.23,73989.46,0.0,0.00721,1e-05,1.46019]
[1780166751014,37.23,73989.39,0.0,0.00721,1e-05,1.4601]
[1780166752537,37.23,73989.39,0.0,0.00721,1e-05,1.4601]
[1780166752639,37.23,73985.51,0.0,0.00718,1e-05,1.45493]
[1780166754751,37.23,73985.25,0.0,0.00718,1e-05,1.45458]
[1780166754863,37.23,73985.28,0.0,0.00718,1e-05,1.45462]
[1780166756584,37.23,73985.28,0.0,0.00718,1e-05,1.45462]
[1780166756685,37.23,73985.2,0.0,0.00718,1e-05,1.45451]
[1780166759434,37.23,73985.21,0.0,0.00718,1e-05,1.45453]
[1780166759537,37.23,73985.49,0.0,0.00718,1e-05,1.4549]
[1780166761793,37.23,73985.01,0.0,0.00718,1e-05,1.45426]
[1780166761912,37.23,73984.81,0.0,0.00718,1e-05,1.454]
[1780166766855,37.23,73976.33,0.0,0.00712,1e-05,1.44276]
[1780166766946,37.23,73976.45,0.0,0.00712,1e-05,1.44291]
[1780166767841,37.23,73976.45,0.0,0.00712,1e-05,1.44291]
[1780166767954,37.23,73976.3,0.0,0.00712,1e-05,1.44272]
[1780166772989,37.23,73968.34,0.0,0.00706,1e-05,1.43223]
[1780166778024,37.23,73964.21,0.0,0.00703,1e-05,1.42682]
[1780166783059,37.23,73963.15,0.0,0.00702,1e-05,1.42543]
[1780166788095,37.23,73959.3,0.0,0.00699,1e-05,1.4204]
[1780166794142,37.23,73959.94,0.0,0.00699,1e-05,1.42024]
[1780166799177,37.23,73960.21,0.0,0.00699,1e-05,1.4206]
[1780166804212,37.23,73959.35,0.0,0.00699,1e-05,1.41947]
[1780166809248,37.23,73959.06,0.0,0.00699,1e-05,1.4191]
[1780166814283,37.23,73959.73,0.0,0.00699,1e-05,1.41997]
[1780166819318,37.23,73952.94,0.0,0.00694,1e-05,1.41114]
[1780166824353,37.23,73953.19,0.0,0.00694,1e-05,1.41146]
[1780166829389,37.23,73952.15,0.0,0.00694,1e-05,1.41011]
[1780166834423,37.23,73945.91,0.0,0.00689,1e-05,1.40204]
[1780166839458,37.23,73943.6,0.0,0.00688,1e-05,1.39906]
[1780166845500,37.23,73943.27,0.0,0.00687,1e-05,1.39864]
[1780166851541,37.23,73943.13,0.0,0.00687,1e-05,1.39748]
[1780166856577,37.23,73943.43,0.0,0.00687,1e-05,1.39786]
[1780166869668,37.23,73944.52,0.0,0.00688,1e-05,1.39927]
[1780166870441,37.23,73944.52,0.0,0.00688,1e-05,1.39927]
[1780166871682,37.23,73944.86,0.0,0.00688,1e-05,1.39971]
[1780166876717,37.23,73950.07,0.0,0.00692,1e-05,1.40643]
[1780166877103,37.23,73950.07,0.0,0.00692,1e-05,1.40643]
[1780166877724,37.23,73947.06,0.0,0.0069,1e-05,1.40254]
[1780166882728,37.23,73946.39,0.0,0.00689,1e-05,1.40168]
[1780166887794,37.23,73943.36,0.0,0.00687,1e-05,1.39777]
[1780166893836,37.23,73943.68,0.0,0.00687,1e-05,1.39819]
[1780166901892,37.23,73938.06,0.0,0.00683,1e-05,1.39096]
[1780166903530,37.23,73937.39,0.0,0.00683,1e-05,1.39011]
[1780166903906,37.23,73935.7,0.0,0.00682,1e-05,1.38794]
[1780166904434,37.23,73935.7,0.0,0.00682,1e-05,1.38794]
[1780166904913,37.23,73934.77,0.0,0.00681,1e-05,1.38675]
[1780166909294,37.23,73934.41,0.0,0.00681,1e-05,1.38629]
[1780166909394,37.23,73934.54,0.0,0.00681,1e-05,1.38646]
[1780166914983,37.23,73935.14,0.0,0.00681,1e-05,1.38625]
[1780166920018,37.23,73935.4,0.0,0.00681,1e-05,1.38658]
[1780166925053,37.23,73939.43,0.0,0.00684,1e-05,1.39175]
[1780166930088,37.23,73939.71,0.0,0.00684,1e-05,1.39211]
[1780166935123,37.23,73954.17,0.0,0.00694,1e-05,1.41076]
[1780166940158,37.23,73956.88,0.0,0.00696,1e-05,1.41428]
[1780166945193,37.23,73946.89,0.0,0.00689,1e-05,1.40134]
[1780166950228,37.23,73945.99,0.0,0.00688,1e-05,1.40018]
[1780166956270,37.23,73946.22,0.0,0.00689,1e-05,1.40048]
[1780166961305,37.23,73947.0,0.0,0.00689,1e-05,1.40149]
[1780166966340,37.23,73944.8,0.0,0.00688,1e-05,1.39865]
[1780166971375,37.23,73943.69,0.0,0.00686,1e-05,1.39624]
[1780166976410,37.23,73944.07,0.0,0.00687,1e-05,1.39673]
[1780166981445,37.23,73944.3,0.0,0.00687,1e-05,1.39703]
[1780166986479,37.23,73943.27,0.0,0.00686,1e-05,1.3957]
[1780166991516,37.23,73939.05,0.0,0.00683,1e-05,1.39028]
[1780166996551,37.23,73939.79,0.0,0.00684,1e-05,1.39123]
[1780167001586,37.23,73939.14,0.0,0.00683,1e-05,1.3904]
[1780167004365,37.23,73928.08,0.0,0.00675,1e-05,1.37628]
[1780167004607,37.23,73927.26,0.0,0.00675,1e-05,1.37524]
[1780167009642,37.23,73922.5,0.0,0.00672,1e-05,1.3692]
[1780167014677,37.23,73930.29,0.0,0.00677,1e-05,1.37909]
[1780167019711,37.23,73931.03,0.0,0.00677,1e-05,1.38003]
[1780167025755,37.23,73930.49,0.0,0.00677,1e-05,1.37935]
[1780167030790,37.23,73929.49,0.0,0.00676,1e-05,1.37807]
[1780167035825,37.23,73929.34,0.0,0.00676,1e-05,1.37691]
[1780167038495,37.23,73929.35,0.0,0.00676,1e-05,1.37693]
[1780167039001,37.23,73929.35,0.0,0.00676,1e-05,1.37693]
[1780167040900,37.23,73929.21,0.0,0.00676,1e-05,1.37675]
[1780167041001,37.23,73929.41,0.0,0.00676,1e-05,1.377]
[1780167047909,37.23,73929.85,0.0,0.00676,1e-05,1.37756]
[1780167049434,37.23,73930.06,0.0,0.00676,1e-05,1.37783]
[1780167049923,37.23,73928.86,0.0,0.00675,1e-05,1.3763]
[1780167051820,37.23,73929.47,0.0,0.00676,1e-05,1.37708]
[1780167052643,37.23,73929.47,0.0,0.00676,1e-05,1.37708]
[1780167053867,37.23,73929.47,0.0,0.00676,1e-05,1.37708]
[1780167053950,37.23,73929.44,0.0,0.00676,1e-05,1.37704]
[1780167061000,37.23,73929.38,0.0,0.00676,1e-05,1.37696]
[1780167067042,37.23,73929.08,0.0,0.00676,1e-05,1.37658]
[1780167076105,37.23,73929.6,0.0,0.00676,1e-05,1.37724]
[1780167080488,37.23,73929.58,0.0,0.00676,1e-05,1.37722]
[1780167081063,37.23,73929.58,0.0,0.00676,1e-05,1.37722]
[1780167083402,37.23,73915.52,0.0,0.00666,1e-05,1.35943]
[1780167083873,37.23,73912.46,0.0,0.00664,1e-05,1.35558]
[1780167089214,37.23,73909.02,0.0,0.00662,1e-05,1.35127]
[1780167094249,37.23,73908.95,0.0,0.00661,1e-05,1.35023]
[1780167100905,37.23,73909.24,0.0,0.00661,1e-05,1.35059]
[1780167101007,37.23,73909.36,0.0,0.00662,1e-05,1.35074]
[1780167106334,37.23,73907.24,0.0,0.0066,1e-05,1.34809]
[1780167112375,37.23,73905.71,0.0,0.00659,1e-05,1.34618]
[1780167121439,37.23,73905.78,0.0,0.00659,1e-05,1.34626]
[1780167133523,37.23,73907.36,0.0,0.0066,1e-05,1.34824]
[1780167138558,37.23,73908.53,0.0,0.00661,1e-05,1.3497]
[1780167143593,37.23,73908.97,0.0,0.00661,1e-05,1.35025]
[1780167149635,37.23,73910.04,0.0,0.00662,1e-05,1.35159]
[1780167154670,37.23,73910.45,0.0,0.00662,1e-05,1.35115]
[1780167162727,37.23,73910.48,0.0,0.00662,1e-05,1.35119]
[1780167167762,37.23,73913.59,0.0,0.00664,1e-05,1.35509]
[1780167176825,37.23,73916.55,0.0,0.00666,1e-05,1.35881]
[1780167181860,37.23,73915.99,0.0,0.00666,1e-05,1.3581]
[1780167188909,37.23,73916.01,0.0,0.00666,1e-05,1.35813]
[1780167194951,37.23,73915.23,0.0,0.00665,1e-05,1.35715]
[1780167205021,37.23,73915.74,0.0,0.00665,1e-05,1.35779]
[1780167210058,37.23,73915.5,0.0,0.00665,1e-05,1.35748]
[1780167215093,37.23,73915.45,0.0,0.00665,1e-05,1.35646]
[1780167220128,37.23,73916.04,0.0,0.00665,1e-05,1.3572]
[1780167229191,37.23,73914.9,0.0,0.00664,1e-05,1.35577]
[1780167236240,37.23,73914.7,0.0,0.00664,1e-05,1.35552]
[1780167241275,37.23,73914.51,0.0,0.00664,1e-05,1.35528]
[1780167246310,37.23,73912.96,0.0,0.00663,1e-05,1.35334]
[1780167251345,37.23,73913.02,0.0,0.00663,1e-05,1.35341]
[1780167259403,37.23,73912.81,0.0,0.00663,1e-05,1.35315]
[1780167264439,37.23,73913.7,0.0,0.00664,1e-05,1.35427]
[1780167269473,37.23,73908.36,0.0,0.0066,1e-05,1.34758]
[1780167275515,37.23,73906.36,0.0,0.00658,1e-05,1.34413]
[1780167284578,37.23,73910.72,0.0,0.00661,1e-05,1.34957]
[1780167289614,37.23,73914.52,0.0,0.00664,1e-05,1.35434]
[1780167294649,37.23,73917.23,0.0,0.00666,1e-05,1.35774]
[1780167299685,37.23,73922.52,0.0,0.00669,1e-05,1.36441]
[1780167304720,37.23,73930.87,0.0,0.00675,1e-05,1.37498]
[1780167309756,37.23,73932.38,0.0,0.00676,1e-05,1.3769]
[1780167314791,37.23,73930.71,0.0,0.00675,1e-05,1.37478]
[1780167321839,37.23,73926.84,0.0,0.00672,1e-05,1.36987]
[1780167326874,37.23,73926.98,0.0,0.00672,1e-05,1.37005]
[1780167332917,37.23,73926.28,0.0,0.00671,1e-05,1.36819]
[1780167338959,37.23,73926.31,0.0,0.00671,1e-05,1.36823]
[1780167343994,37.23,73925.92,0.0,0.00671,1e-05,1.36774]
[1780167349086,37.23,73915.84,0.0,0.00664,1e-05,1.35503]
[1780167355082,37.23,73927.4,0.0,0.00672,1e-05,1.36961]
[1780167360117,37.23,73923.57,0.0,0.00669,1e-05,1.36477]
[1780167365152,37.23,73923.03,0.0,0.00669,1e-05,1.36409]
[1780167370187,37.23,73923.05,0.0,0.00669,1e-05,1.36411]
[1780167380257,37.23,73923.01,0.0,0.00669,1e-05,1.36406]
[1780167385292,37.23,73923.89,0.0,0.0067,1e-05,1.36517]
[1780167394355,37.23,73924.53,0.0,0.0067,1e-05,1.36502]
[1780167403418,37.23,73924.66,0.0,0.0067,1e-05,1.36518]
[1780167408453,37.23,73932.6,0.0,0.00675,1e-05,1.37524]
[1780167413488,37.23,73933.38,0.0,0.00676,1e-05,1.37623]
[1780167418523,37.23,73933.47,0.0,0.00676,1e-05,1.37635]
[1780167423558,37.23,73936.58,0.0,0.00678,1e-05,1.38031]
[1780167429600,37.23,73938.71,0.0,0.0068,1e-05,1.38303]
[1780167436799,37.23,73938.93,0.0,0.0068,1e-05,1.38331]
[1780167439196,37.23,73939.16,0.0,0.0068,1e-05,1.3836]
[1780167444705,37.23,73938.21,0.0,0.00679,1e-05,1.38239]
[1780167450452,37.23,73937.44,0.0,0.00679,1e-05,1.38141]
[1780167456789,37.23,73937.9,0.0,0.00679,1e-05,1.38102]
[1780167461824,37.23,73936.18,0.0,0.00677,1e-05,1.37883]
[1780167468873,37.23,73936.56,0.0,0.00678,1e-05,1.37931]
[1780167473908,37.23,73940.52,0.0,0.0068,1e-05,1.38437]
[1780167478943,37.23,73947.26,0.0,0.00685,1e-05,1.393]
[1780167483980,37.23,73960.38,0.0,0.00694,1e-05,1.40994]
[1780167489014,37.23,73960.85,0.0,0.00695,1e-05,1.41055]
[1780167495065,37.23,73960.48,0.0,0.00694,1e-05,1.41007]
[1780167501107,37.23,73958.15,0.0,0.00693,1e-05,1.40705]
[1780167501902,37.23,73958.15,0.0,0.00693,1e-05,1.40705]
[1780167507149,37.23,73958.39,0.0,0.00693,1e-05,1.40736]
[1780167512184,37.23,73958.85,0.0,0.00693,1e-05,1.40697]
[1780167517219,37.23,73947.11,0.0,0.00685,1e-05,1.39183]
[1780167522254,37.23,73940.25,0.0,0.0068,1e-05,1.38305]
[1780167528296,37.23,73940.03,0.0,0.0068,1e-05,1.38277]
[1780167533331,37.23,73943.48,0.0,0.00682,1e-05,1.38718]
[1780167538366,37.23,73943.56,0.0,0.00682,1e-05,1.38728]
[1780167543401,37.23,73948.94,0.0,0.00686,1e-05,1.39418]
[1780167548437,37.23,73944.97,0.0,0.00683,1e-05,1.38909]
[1780167554478,37.23,73942.25,0.0,0.00681,1e-05,1.3856]
[1780167559513,37.23,73939.73,0.0,0.00679,1e-05,1.38238]
[1780167564548,37.23,73942.08,0.0,0.00681,1e-05,1.38539]
[1780167570590,37.23,73942.2,0.0,0.00681,1e-05,1.38554]
[1780167575625,37.23,73941.39,0.0,0.0068,1e-05,1.38353]
[1780167580661,37.23,73940.84,0.0,0.0068,1e-05,1.38283]
[1780167585696,37.23,73940.58,0.0,0.00679,1e-05,1.3825]
[1780167591740,37.23,73940.99,0.0,0.0068,1e-05,1.38302]
[1780167597783,37.23,73941.01,0.0,0.0068,1e-05,1.38304]
[1780167602819,37.23,73941.44,0.0,0.0068,1e-05,1.38359]
[1780167607854,37.23,73941.45,0.0,0.0068,1e-05,1.38361]
[1780167616916,37.23,73941.16,0.0,0.0068,1e-05,1.38324]
[1780167622959,37.23,73939.39,0.0,0.00679,1e-05,1.38098]
[1780167629001,37.23,73939.24,0.0,0.00679,1e-05,1.38079]
[1780167634036,37.23,73939.24,0.0,0.00678,1e-05,1.37981]
[1780167639071,37.23,73939.27,0.0,0.00678,1e-05,1.37985]
[1780167644106,37.23,73938.68,0.0,0.00678,1e-05,1.3791]
[1780167649495,37.23,73938.21,0.0,0.00677,1e-05,1.3785]
[1780167650042,37.23,73938.21,0.0,0.00677,1e-05,1.3785]
[1780167656190,37.23,73937.72,0.0,0.00677,1e-05,1.37788]
[1780167662232,37.23,73930.15,0.0,0.00672,1e-05,1.36826]
[1780167670292,37.23,73929.64,0.0,0.00671,1e-05,1.36762]
[1780167677341,37.23,73929.35,0.0,0.00671,1e-05,1.36725]
[1780167682376,37.23,73924.41,0.0,0.00668,1e-05,1.36101]
[1780167687411,37.23,73919.88,0.0,0.00665,1e-05,1.35531]
[1780167692446,37.23,73916.25,0.0,0.00662,1e-05,1.3498]
[1780167697481,37.23,73916.36,0.0,0.00662,1e-05,1.34994]
[1780167702516,37.23,73917.49,0.0,0.00663,1e-05,1.35136]
[1780167707551,37.23,73917.32,0.0,0.00662,1e-05,1.35114]
[1780167715607,37.23,73917.55,0.0,0.00663,1e-05,1.35143]
[1780167720642,37.23,73917.37,0.0,0.00662,1e-05,1.3512]
[1780167725677,37.23,73921.28,0.0,0.00665,1e-05,1.35611]
[1780167730713,37.23,73932.49,0.0,0.00673,1e-05,1.37026]
[1780167735748,37.23,73932.88,0.0,0.00673,1e-05,1.37076]
[1780167740783,37.23,73932.78,0.0,0.00673,1e-05,1.37063]
[1780167746825,37.23,73932.68,0.0,0.00673,1e-05,1.3705]
[1780167751860,37.23,73922.91,0.0,0.00666,1e-05,1.3572]
[1780167757902,37.23,73923.08,0.0,0.00666,1e-05,1.35741]
[1780167762941,37.23,73918.98,0.0,0.00663,1e-05,1.35227]
[1780167767976,37.23,73918.36,0.0,0.00663,1e-05,1.35149]
[1780167773011,37.23,73918.4,0.0,0.00663,1e-05,1.35154]
[1780167778048,37.23,73916.13,0.0,0.00661,1e-05,1.3487]
[1780167783083,37.23,73916.11,0.0,0.00661,1e-05,1.34867]
[1780167792146,37.23,73916.18,0.0,0.00661,1e-05,1.34876]
[1780167797181,37.23,73916.71,0.0,0.00662,1e-05,1.34942]
[1780167802216,37.23,73916.66,0.0,0.00662,1e-05,1.34936]
[1780167807253,37.23,73916.94,0.0,0.00662,1e-05,1.34971]
[1780167814302,37.23,73926.98,0.0,0.00668,1e-05,1.36136]
[1780167819337,37.23,73927.55,0.0,0.00669,1e-05,1.36208]
[1780167824372,37.23,73928.26,0.0,0.00669,1e-05,1.36298]
[1780167829407,37.23,73928.82,0.0,0.00669,1e-05,1.36369]
[1780167837465,37.23,73929.05,0.0,0.0067,1e-05,1.36398]
[1780167842500,37.23,73929.55,0.0,0.0067,1e-05,1.36461]
[1780167847535,37.23,73930.03,0.0,0.0067,1e-05,1.36522]
[1780167852569,37.23,73929.57,0.0,0.0067,1e-05,1.36463]
[1780167857605,37.23,73930.16,0.0,0.0067,1e-05,1.36538]
[1780167862640,37.23,73930.56,0.0,0.00671,1e-05,1.36589]
[1780167869689,37.23,73930.42,0.0,0.00671,1e-05,1.36571]
[1780167875731,37.23,73936.54,0.0,0.00674,1e-05,1.3725]
[1780167885801,37.23,73937.22,0.0,0.00675,1e-05,1.37336]
[1780167890836,37.23,73939.77,0.0,0.00677,1e-05,1.3766]
[1780167896886,37.23,73943.17,0.0,0.00679,1e-05,1.38093]
[1780167902929,37.23,73939.47,0.0,0.00676,1e-05,1.37622]
[1780167907964,37.23,73935.95,0.0,0.00674,1e-05,1.37175]
[1780167912998,37.23,73937.71,0.0,0.00675,1e-05,1.37398]
[1780167919041,37.23,73937.65,0.0,0.00675,1e-05,1.37391]
[1780167924076,37.23,73937.46,0.0,0.00675,1e-05,1.37366]
[1780167929111,37.23,73931.33,0.0,0.00671,1e-05,1.36589]
[1780167934146,37.23,73930.2,0.0,0.00669,1e-05,1.3635]
[1780167939500,37.23,73929.01,0.0,0.00669,1e-05,1.362]
[1780167947238,37.23,73929.01,0.0,0.00669,1e-05,1.362]
[1780167952273,37.23,73920.42,0.0,0.00663,1e-05,1.3512]
[1780167959322,37.23,73920.15,0.0,0.00663,1e-05,1.35086]
[1780167970401,37.23,73920.22,0.0,0.00663,1e-05,1.35094]
[1780167975436,37.23,73920.14,0.0,0.00663,1e-05,1.35084]
[1780167980472,37.23,73915.89,0.0,0.0066,1e-05,1.34553]
[1780167986514,37.23,73916.78,0.0,0.0066,1e-05,1.34664]
[1780167991549,37.23,73926.55,0.0,0.00666,1e-05,1.35794]
[1780167996584,37.23,73926.8,0.0,0.00667,1e-05,1.35825]
[1780168001619,37.23,73927.1,0.0,0.00667,1e-05,1.35863]
[1780168007660,37.23,73927.35,0.0,0.00667,1e-05,1.35894]
[1780168012695,37.23,73937.43,0.0,0.00674,1e-05,1.37169]
[1780168017731,37.23,73941.46,0.0,0.00677,1e-05,1.37681]
[1780168022766,37.23,73941.55,0.0,0.00677,1e-05,1.37692]
[1780168027801,37.23,73931.09,0.0,0.0067,1e-05,1.36366]
[1780168032836,37.23,73928.61,0.0,0.00668,1e-05,1.36053]
[1780168037871,37.23,73928.32,0.0,0.00668,1e-05,1.36016]
[1780168042909,37.23,73927.14,0.0,0.00667,1e-05,1.35868]
[1780168047944,37.23,73922.67,0.0,0.00664,1e-05,1.35306]
[1780168054993,37.23,73922.6,0.0,0.00663,1e-05,1.35201]
[1780168060028,37.23,73908.17,0.0,0.00653,1e-05,1.33401]
[1780168065065,37.23,73908.99,0.0,0.00654,1e-05,1.33503]
[1780168070100,37.23,73908.34,0.0,0.00654,1e-05,1.33422]
[1780168075135,37.23,73908.24,0.0,0.00654,1e-05,1.3341]
[1780168080180,37.23,73907.71,0.0,0.00653,1e-05,1.33344]
[1780168085215,37.23,73909.3,0.0,0.00654,1e-05,1.33541]
[1780168090250,37.23,73910.39,0.0,0.00655,1e-05,1.33677]
[1780168095285,37.23,73910.94,0.0,0.00655,1e-05,1.33745]
[1780168100321,37.23,73910.89,0.0,0.00655,1e-05,1.33739]
[1780168105355,37.23,73911.18,0.0,0.00656,1e-05,1.33775]
[1780168110390,37.23,73910.53,0.0,0.00655,1e-05,1.33694]
[1780168115425,37.23,73909.62,0.0,0.00654,1e-05,1.33486]
[1780168120460,37.23,73907.41,0.0,0.00653,1e-05,1.33212]
[1780168126502,37.23,73906.69,0.0,0.00652,1e-05,1.33123]
[1780168131537,37.23,73908.32,0.0,0.00653,1e-05,1.33325]
[1780168137579,37.23,73907.99,0.0,0.00653,1e-05,1.33284]
[1780168142616,37.23,73908.74,0.0,0.00653,1e-05,1.33377]
[1780168147649,37.23,73910.17,0.0,0.00654,1e-05,1.33554]
[1780168152684,37.23,73912.58,0.0,0.00656,1e-05,1.33854]
[1780168157719,37.23,73913.14,0.0,0.00656,1e-05,1.33924]
[1780168162754,37.23,73912.3,0.0,0.00656,1e-05,1.33819]
[1780168167789,37.23,73912.26,0.0,0.00656,1e-05,1.33814]
[1780168172824,37.23,73911.24,0.0,0.00655,1e-05,1.33592]
[1780168177859,37.23,73911.04,0.0,0.00655,1e-05,1.33567]
[1780168182894,37.23,73910.86,0.0,0.00654,1e-05,1.33545]
[1780168187928,37.23,73911.01,0.0,0.00654,1e-05,1.33564]
[1780168192964,37.23,73910.13,0.0,0.00654,1e-05,1.33454]
[1780168197999,37.23,73910.2,0.0,0.00654,1e-05,1.33463]
[1780168203038,37.23,73908.88,0.0,0.00653,1e-05,1.33299]
[1780168209076,37.23,73906.18,0.0,0.00651,1e-05,1.32965]
[1780168214111,37.23,73904.66,0.0,0.0065,1e-05,1.32777]
[1780168219147,37.23,73904.1,0.0,0.0065,1e-05,1.32708]
[1780168224182,37.23,73902.85,0.0,0.00649,1e-05,1.32553]
[1780168229217,37.23,73905.47,0.0,0.00651,1e-05,1.32877]
[1780168234252,37.23,73906.92,0.0,0.00651,1e-05,1.32962]
[1780168239287,37.23,73908.93,0.0,0.00653,1e-05,1.33211]
[1780168244322,37.23,73903.98,0.0,0.00649,1e-05,1.32598]
[1780168249357,37.23,73904.27,0.0,0.00649,1e-05,1.32634]
[1780168257413,37.23,73904.33,0.0,0.0065,1e-05,1.32642]
[1780168260495,37.23,73904.34,0.0,0.0065,1e-05,1.32643]
[1780168260503,37.23,73904.34,0.0,0.0065,1e-05,1.32643]
[1780168260878,37.23,73904.34,0.0,0.0065,1e-05,1.32643]
[1780168268493,37.23,73907.94,0.0,0.00652,1e-05,1.33088]
[1780168273529,37.23,73907.64,0.0,0.00652,1e-05,1.33051]
[1780168278563,37.23,73907.5,0.0,0.00652,1e-05,1.33034]
[1780168283598,37.23,73907.28,0.0,0.00652,1e-05,1.33006]
[1780168288633,37.23,73907.98,0.0,0.00652,1e-05,1.33093]
[1780168296689,37.23,73907.82,0.0,0.00651,1e-05,1.32978]
[1780168301724,37.23,73907.43,0.0,0.00651,1e-05,1.3293]
[1780168306759,37.23,73907.31,0.0,0.00651,1e-05,1.32915]
[1780168312801,37.23,73907.51,0.0,0.00651,1e-05,1.3294]
[1780168318842,37.23,73907.43,0.0,0.00651,1e-05,1.3293]
[1780168323878,37.23,73907.27,0.0,0.00651,1e-05,1.3291]
[1780168328913,37.23,73907.47,0.0,0.00651,1e-05,1.32935]
[1780168333948,37.23,73907.47,0.0,0.00651,1e-05,1.32935]
[1780168338983,37.23,73908.15,0.0,0.00652,1e-05,1.33019]
[1780168343813,37.23,73908.11,0.0,0.00652,1e-05,1.33014]
[1780168344829,37.23,73908.31,0.0,0.00652,1e-05,1.33039]
[1780168350061,37.23,73908.75,0.0,0.00652,1e-05,1.33093]
[1780168355096,37.23,73911.26,0.0,0.00653,1e-05,1.3331]
[1780168362145,37.23,73911.24,0.0,0.00653,1e-05,1.33307]
[1780168367180,37.23,73911.17,0.0,0.00653,1e-05,1.33298]
[1780168372215,37.23,73910.92,0.0,0.00653,1e-05,1.33267]
[1780168377250,37.23,73910.68,0.0,0.00653,1e-05,1.33238]
[1780168387320,37.23,73910.47,0.0,0.00653,1e-05,1.33212]
[1780168392355,37.23,73910.73,0.0,0.00653,1e-05,1.33244]
[1780168398397,37.23,73917.25,0.0,0.00657,1e-05,1.34054]
[1780168404438,37.23,73922.63,0.0,0.00661,1e-05,1.34726]
[1780168409474,37.23,73924.49,0.0,0.00662,1e-05,1.34959]
[1780168414509,37.23,73924.35,0.0,0.00662,1e-05,1.34845]
[1780168419544,37.23,73922.6,0.0,0.00661,1e-05,1.34626]
[1780168428795,37.23,73922.14,0.0,0.0066,1e-05,1.34569]
[1780168435656,37.23,73920.77,0.0,0.00659,1e-05,1.34398]
[1780168440691,37.23,73920.92,0.0,0.00659,1e-05,1.34416]
[1780168445726,37.23,73921.1,0.0,0.0066,1e-05,1.34439]
[1780168452775,37.23,73921.13,0.0,0.0066,1e-05,1.34443]
[1780168459824,37.23,73920.71,0.0,0.00659,1e-05,1.3439]
[1780168464859,37.23,73929.32,0.0,0.00665,1e-05,1.35469]
[1780168471908,37.23,73929.17,0.0,0.00665,1e-05,1.35354]
[1780168476943,37.23,73929.4,0.0,0.00665,1e-05,1.35383]
[1780168481978,37.23,73934.77,0.0,0.00668,1e-05,1.36059]
[1780168487013,37.23,73939.86,0.0,0.00672,1e-05,1.36702]
[1780168492048,37.23,73940.74,0.0,0.00673,1e-05,1.36813]
[1780168498090,37.23,73940.93,0.0,0.00673,1e-05,1.36838]
[1780168506146,37.23,73941.11,0.0,0.00673,1e-05,1.3686]
[1780168513195,37.23,73940.9,0.0,0.00673,1e-05,1.36834]
[1780168518230,37.23,73942.24,0.0,0.00674,1e-05,1.37004]
[1780168523265,37.23,73942.24,0.0,0.00674,1e-05,1.37004]
[1780168528299,37.23,73942.38,0.0,0.00674,1e-05,1.37021]
[1780168534342,37.23,73946.97,0.0,0.00676,1e-05,1.37508]
[1780168540387,37.23,73950.32,0.0,0.00679,1e-05,1.37935]
[1780168545422,37.23,73951.28,0.0,0.00679,1e-05,1.38057]
[1780168550460,37.23,73950.44,0.0,0.00679,1e-05,1.3795]
[1780168555494,37.23,73950.41,0.0,0.00679,1e-05,1.37946]
[1780168560530,37.23,73952.93,0.0,0.00681,1e-05,1.38268]
[1780168565565,37.23,73954.97,0.0,0.00682,1e-05,1.38529]
[1780168567624,37.23,73956.39,0.0,0.00683,1e-05,1.38711]
[1780168568222,37.23,73960.38,0.0,0.00686,1e-05,1.39223]
[1780168573623,37.23,73970.18,0.0,0.00693,1e-05,1.40488]
[1780168578658,37.23,73972.05,0.0,0.00694,1e-05,1.4073]
[1780168585707,37.23,73971.96,0.0,0.00694,1e-05,1.40719]
[1780168590742,37.23,73972.29,0.0,0.00694,1e-05,1.40761]
[1780168595777,37.23,73972.29,0.0,0.00694,1e-05,1.40662]
[1780168600812,37.23,73971.7,0.0,0.00693,1e-05,1.40586]
[1780168605847,37.23,73968.38,0.0,0.00691,1e-05,1.40156]
[1780168612917,37.23,73968.08,0.0,0.00691,1e-05,1.40117]
[1780168620973,37.23,73962.26,0.0,0.00687,1e-05,1.39367]
[1780168626008,37.23,73953.56,0.0,0.00681,1e-05,1.38251]
[1780168631044,37.23,73942.84,0.0,0.00673,1e-05,1.36886]
[1780168636079,37.23,73943.96,0.0,0.00674,1e-05,1.37028]
[1780168641114,37.23,73942.81,0.0,0.00673,1e-05,1.36882]
[1780168646149,37.23,73941.86,0.0,0.00672,1e-05,1.36762]
[1780168651184,37.23,73941.77,0.0,0.00672,1e-05,1.36653]
[1780168656219,37.23,73941.96,0.0,0.00672,1e-05,1.36678]
[1780168661253,37.23,73943.95,0.0,0.00673,1e-05,1.3693]
[1780168667296,37.23,73943.87,0.0,0.00673,1e-05,1.3692]
[1780168672331,37.23,73943.63,0.0,0.00673,1e-05,1.36889]
[1780168678372,37.23,73943.53,0.0,0.00673,1e-05,1.36876]
[1780168683408,37.23,73943.75,0.0,0.00673,1e-05,1.36904]
[1780168690457,37.23,73943.49,0.0,0.00673,1e-05,1.36871]
[1780168697506,37.23,73942.47,0.0,0.00672,1e-05,1.36742]
[1780168702541,37.23,73942.77,0.0,0.00673,1e-05,1.3678]
[1780168707576,37.23,73942.58,0.0,0.00672,1e-05,1.36756]
[1780168713618,37.23,73942.83,0.0,0.00672,1e-05,1.36691]
[1780168718653,37.23,73947.85,0.0,0.00676,1e-05,1.37328]
[1780168723688,37.23,73948.41,0.0,0.00676,1e-05,1.37399]
[1780168729730,37.23,73947.77,0.0,0.00676,1e-05,1.37318]
[1780168734765,37.23,73958.45,0.0,0.00683,1e-05,1.38681]
[1780168739800,37.23,73960.78,0.0,0.00685,1e-05,1.3898]
[1780168744835,37.23,73961.11,0.0,0.00685,1e-05,1.39023]
[1780168749869,37.23,73965.0,0.0,0.00688,1e-05,1.39523]
[1780168754905,37.23,73963.94,0.0,0.00687,1e-05,1.39387]
[1780168759940,37.23,73954.38,0.0,0.0068,1e-05,1.3816]
[1780168764975,37.23,73952.02,0.0,0.00679,1e-05,1.37859]
[1780168770011,37.23,73948.76,0.0,0.00676,1e-05,1.37444]
[1780168778066,37.23,73948.95,0.0,0.00676,1e-05,1.37371]
[1780168783101,37.23,73949.41,0.0,0.00676,1e-05,1.37429]
[1780168788136,37.23,73950.98,0.0,0.00677,1e-05,1.37629]
[1780168795185,37.23,73951.42,0.0,0.00678,1e-05,1.37685]
[1780168800221,37.23,73950.24,0.0,0.00677,1e-05,1.37535]
[1780168806263,37.23,73951.34,0.0,0.00678,1e-05,1.37675]
[1780168811298,37.23,73955.05,0.0,0.0068,1e-05,1.38148]
[1780168819354,37.23,73955.16,0.0,0.0068,1e-05,1.38162]
[1780168824389,37.23,73955.0,0.0,0.0068,1e-05,1.38142]
[1780168829424,37.23,73954.95,0.0,0.0068,1e-05,1.38136]
[1780168839494,37.23,73954.73,0.0,0.0068,1e-05,1.3801]
[1780168844529,37.23,73953.59,0.0,0.00679,1e-05,1.37864]
[1780168849564,37.23,73953.66,0.0,0.00679,1e-05,1.37873]
[1780168854599,37.23,73946.05,0.0,0.00674,1e-05,1.36905]
[1780168859634,37.23,73936.53,0.0,0.00667,1e-05,1.35702]
[1780168864669,37.23,73936.27,0.0,0.00667,1e-05,1.35669]
[1780168869704,37.23,73937.08,0.0,0.00667,1e-05,1.35771]
[1780168871495,37.23,73937.08,0.0,0.00667,1e-05,1.35771]
[1780168872503,37.23,73937.08,0.0,0.00667,1e-05,1.35771]
[1780168882796,37.23,73938.16,0.0,0.00668,1e-05,1.35907]
[1780168887831,37.23,73938.38,0.0,0.00668,1e-05,1.35935]
[1780168892866,37.23,73938.41,0.0,0.00668,1e-05,1.35842]
[1780168898911,37.23,73938.26,0.0,0.00668,1e-05,1.35824]
[1780168903946,37.23,73938.16,0.0,0.00668,1e-05,1.35811]
[1780168908981,37.23,73938.16,0.0,0.00668,1e-05,1.35811]
[1780168917037,37.23,73938.29,0.0,0.00668,1e-05,1.35827]
[1780168923079,37.23,73938.42,0.0,0.00668,1e-05,1.35844]
[1780168934157,37.23,73938.42,0.0,0.00668,1e-05,1.35844]
[1780168939191,37.23,73938.25,0.0,0.00668,1e-05,1.35822]
[1780168944228,37.23,73935.49,0.0,0.00666,1e-05,1.35475]
[1780168949261,37.23,73935.3,0.0,0.00666,1e-05,1.35451]
[1780168954297,37.23,73932.62,0.0,0.00663,1e-05,1.35018]
[1780168960339,37.23,73932.55,0.0,0.00663,1e-05,1.35009]
[1780168965374,37.23,73928.56,0.0,0.00661,1e-05,1.3451]
[1780168970409,37.23,73927.56,0.0,0.0066,1e-05,1.34385]
[1780168979472,37.23,73927.49,0.0,0.0066,1e-05,1.34376]
[1780168984507,37.23,73928.23,0.0,0.0066,1e-05,1.34468]
[1780168989544,37.23,73927.44,0.0,0.0066,1e-05,1.3437]
[1780168993280,37.23,73926.94,0.0,0.00659,1e-05,1.34307]
[1780168993357,37.23,73926.94,0.0,0.00659,1e-05,1.34307]
[1780169004649,37.23,73927.6,0.0,0.0066,1e-05,1.3439]
[1780169016733,37.23,73928.07,0.0,0.0066,1e-05,1.34353]
[1780169021768,37.23,73927.5,0.0,0.00659,1e-05,1.34282]
[1780169027810,37.23,73927.34,0.0,0.00659,1e-05,1.34262]
[1780169033852,37.23,73927.45,0.0,0.00659,1e-05,1.34275]
[1780169038887,37.23,73927.62,0.0,0.00659,1e-05,1.34297]
[1780169043922,37.23,73927.4,0.0,0.00659,1e-05,1.34269]
[1780169048958,37.23,73925.72,0.0,0.00658,1e-05,1.34059]
[1780169055000,37.23,73926.29,0.0,0.00659,1e-05,1.34131]
[1780169061042,37.23,73917.39,0.0,0.00652,1e-05,1.33024]
[1780169066077,37.23,73917.42,0.0,0.00652,1e-05,1.33028]
[1780169071112,37.23,73911.98,0.0,0.00648,1e-05,1.32261]
[1780169076148,37.23,73914.37,0.0,0.0065,1e-05,1.32556]
[1780169081183,37.23,73914.48,0.0,0.0065,1e-05,1.32569]
[1780169088232,37.23,73914.34,0.0,0.0065,1e-05,1.32552]
[1780169096288,37.23,73916.1,0.0,0.00651,1e-05,1.32769]
[1780169101323,37.23,73910.35,0.0,0.00647,1e-05,1.3206]
[1780169106361,37.23,73909.84,0.0,0.00647,1e-05,1.31997]
[1780169118442,37.23,73909.56,0.0,0.00647,1e-05,1.31962]
[1780169124484,37.23,73916.18,0.0,0.00651,1e-05,1.32779]
[1780169129519,37.23,73915.85,0.0,0.00651,1e-05,1.32738]
[1780169134554,37.23,73919.25,0.0,0.00653,1e-05,1.33064]
[1780169139589,37.23,73919.54,0.0,0.00653,1e-05,1.331]
[1780169146640,37.23,73919.67,0.0,0.00653,1e-05,1.33117]
[1780169152682,37.23,73919.9,0.0,0.00653,1e-05,1.33145]
[1780169157717,37.23,73922.03,0.0,0.00655,1e-05,1.33409]
[1780169162752,37.23,73925.58,0.0,0.00657,1e-05,1.33851]
[1780169167787,37.23,73925.56,0.0,0.00657,1e-05,1.33848]
[1780169177857,37.23,73925.27,0.0,0.00657,1e-05,1.33812]
[1780169182891,37.23,73925.31,0.0,0.00657,1e-05,1.33817]
[1780169191955,37.23,73923.44,0.0,0.00655,1e-05,1.33489]
[1780169196989,37.23,73923.08,0.0,0.00655,1e-05,1.33445]
[1780169202026,37.23,73923.03,0.0,0.00655,1e-05,1.33438]
[1780169207062,37.23,73922.73,0.0,0.00655,1e-05,1.33401]
[1780169212096,37.23,73921.92,0.0,0.00654,1e-05,1.333]
[1780169219146,37.23,73921.71,0.0,0.00654,1e-05,1.33274]
[1780169229216,37.23,73921.71,0.0,0.00654,1e-05,1.33274]
[1780169234250,37.23,73921.67,0.0,0.00654,1e-05,1.33269]
[1780169240293,37.23,73920.55,0.0,0.00653,1e-05,1.3313]
[1780169245328,37.23,73920.44,0.0,0.00653,1e-05,1.33117]
[1780169250808,37.23,73916.99,0.0,0.00651,1e-05,1.3269]
[1780169252158,37.23,73916.99,0.0,0.00651,1e-05,1.3269]
[1780169259426,37.23,73916.6,0.0,0.0065,1e-05,1.32547]
[1780169267482,37.23,73916.14,0.0,0.0065,1e-05,1.3249]
[1780169273523,37.23,73916.27,0.0,0.0065,1e-05,1.32506]
[1780169281580,37.23,73907.19,0.0,0.00644,1e-05,1.31388]
[1780169288629,37.23,73905.3,0.0,0.00643,1e-05,1.31156]
[1780169293664,37.23,73903.25,0.0,0.00641,1e-05,1.30905]
[1780169299706,37.23,73899.85,0.0,0.00639,1e-05,1.3049]
[1780169304741,37.23,73900.58,0.0,0.00639,1e-05,1.30579]
[1780169309780,37.23,73900.58,0.0,0.00639,1e-05,1.30579]
[1780169315823,37.23,73900.56,0.0,0.00639,1e-05,1.30483]
[1780169323879,37.23,73900.93,0.0,0.00639,1e-05,1.30528]
[1780169328914,37.23,73901.36,0.0,0.00639,1e-05,1.30581]
[1780169337977,37.23,73901.27,0.0,0.00639,1e-05,1.3057]
[1780169343012,37.23,73892.82,0.0,0.00634,1e-05,1.29542]
[1780169348047,37.23,73893.21,0.0,0.00634,1e-05,1.29589]
[1780169353285,37.23,73893.14,0.0,0.00634,1e-05,1.29581]
[1780169353727,37.23,73893.15,0.0,0.00634,1e-05,1.29582]
[1780169360131,37.23,73894.08,0.0,0.00635,1e-05,1.29695]
[1780169365170,37.23,73894.18,0.0,0.00635,1e-05,1.29707]
[1780169370205,37.23,73893.28,0.0,0.00634,1e-05,1.29598]
[1780169375240,37.23,73893.41,0.0,0.00634,1e-05,1.2952]
[1780169380275,37.23,73892.66,0.0,0.00633,1e-05,1.29429]
[1780169392359,37.23,73893.0,0.0,0.00633,1e-05,1.2947]
[1780169397393,37.23,73894.34,0.0,0.00634,1e-05,1.29633]
[1780169402429,37.23,73894.42,0.0,0.00634,1e-05,1.29642]
[1780169407464,37.23,73894.42,0.0,0.00634,1e-05,1.29642]
[1780169413506,37.23,73894.2,0.0,0.00634,1e-05,1.29616]
[1780169422569,37.23,73892.91,0.0,0.00633,1e-05,1.29459]
[1780169427606,37.23,73888.85,0.0,0.00631,1e-05,1.28968]
[1780169432641,37.23,73888.08,0.0,0.0063,1e-05,1.28782]
[1780169437678,37.23,73884.78,0.0,0.00628,1e-05,1.28384]
[1780169443720,37.23,73884.28,0.0,0.00627,1e-05,1.28324]
[1780169448755,37.23,73884.37,0.0,0.00627,1e-05,1.28335]
[1780169454797,37.23,73883.35,0.0,0.00627,1e-05,1.28212]
[1780169459833,37.23,73879.68,0.0,0.00624,1e-05,1.27772]
[1780169465875,37.23,73879.38,0.0,0.00624,1e-05,1.27736]
[1780169470910,37.23,73881.93,0.0,0.00626,1e-05,1.28042]
[1780169476954,37.23,73881.98,0.0,0.00626,1e-05,1.28048]
[1780169482495,37.23,73881.41,0.0,0.00625,1e-05,1.27979]
[1780169483382,37.23,73881.41,0.0,0.00625,1e-05,1.27979]
[1780169490241,37.23,73882.17,0.0,0.00626,1e-05,1.28071]
[1780169493279,37.23,73882.17,0.0,0.00626,1e-05,1.28071]
[1780169499108,37.23,73882.04,0.0,0.00625,1e-05,1.27962]
[1780169504143,37.23,73884.51,0.0,0.00627,1e-05,1.28259]
[1780169509178,37.23,73886.43,0.0,0.00628,1e-05,1.2849]
[1780169514213,37.23,73887.5,0.0,0.00629,1e-05,1.28619]
[1780169519249,37.23,73884.59,0.0,0.00627,1e-05,1.28269]
[1780169526297,37.23,73884.44,0.0,0.00627,1e-05,1.28251]
[1780169532339,37.23,73885.22,0.0,0.00627,1e-05,1.28345]
[1780169533987,37.23,73885.22,0.0,0.00627,1e-05,1.28345]
[1780169534469,37.23,73885.22,0.0,0.00627,1e-05,1.28345]
[1780169544423,37.23,73882.12,0.0,0.00625,1e-05,1.27972]
[1780169549458,37.23,73881.82,0.0,0.00625,1e-05,1.27936]
[1780169555500,37.23,73878.87,0.0,0.00623,1e-05,1.2749]
[1780169560535,37.23,73878.76,0.0,0.00623,1e-05,1.27477]
[1780169565570,37.23,73873.61,0.0,0.00619,1e-05,1.26862]
[1780169571612,37.23,73872.56,0.0,0.00619,1e-05,1.26737]
[1780169576647,37.23,73871.86,0.0,0.00618,1e-05,1.26653]
[1780169581682,37.23,73870.17,0.0,0.00617,1e-05,1.26452]
[1780169586717,37.23,73870.29,0.0,0.00617,1e-05,1.26467]
[1780169591752,37.23,73894.74,0.0,0.00633,1e-05,1.29401]
[1780169596787,37.23,73896.28,0.0,0.00634,1e-05,1.29588]
[1780169601822,37.23,73897.03,0.0,0.00635,1e-05,1.29679]
[1780169606857,37.23,73896.6,0.0,0.00634,1e-05,1.29627]
[1780169611892,37.23,73895.95,0.0,0.00634,1e-05,1.29455]
[1780169616927,37.23,73894.69,0.0,0.00633,1e-05,1.29302]
[1780169622969,37.23,73892.44,0.0,0.00631,1e-05,1.2903]
[1780169628007,37.23,73892.08,0.0,0.00631,1e-05,1.28986]
[1780169633039,37.23,73892.5,0.0,0.00631,1e-05,1.29037]
[1780169638075,37.23,73892.25,0.0,0.00631,1e-05,1.29007]
[1780169643110,37.23,73891.4,0.0,0.00631,1e-05,1.28904]
[1780169648145,37.23,73891.53,0.0,0.00631,1e-05,1.2892]
[1780169656201,37.23,73891.09,0.0,0.0063,1e-05,1.28867]
[1780169661236,37.23,73891.56,0.0,0.00631,1e-05,1.28923]
[1780169666271,37.23,73890.73,0.0,0.0063,1e-05,1.28823]
[1780169673320,37.23,73891.1,0.0,0.0063,1e-05,1.28775]
[1780169678355,37.23,73890.99,0.0,0.0063,1e-05,1.28761]
[1780169683390,37.23,73890.89,0.0,0.0063,1e-05,1.28749]
[1780169689432,37.23,73890.03,0.0,0.00629,1e-05,1.28646]
[1780169695474,37.23,73890.1,0.0,0.00629,1e-05,1.28654]
[1780169701516,37.23,73894.92,0.0,0.00632,1e-05,1.29237]
[1780169706551,37.23,73897.26,0.0,0.00634,1e-05,1.2952]
[1780169711586,37.23,73900.53,0.0,0.00636,1e-05,1.29917]
[1780169716621,37.23,73900.65,0.0,0.00636,1e-05,1.29932]
[1780169724678,37.23,73900.86,0.0,0.00636,1e-05,1.29957]
[1780169729713,37.23,73901.0,0.0,0.00637,1e-05,1.29974]
[1780169735755,37.23,73902.13,0.0,0.00637,1e-05,1.30018]
[1780169741801,37.23,73902.64,0.0,0.00637,1e-05,1.3008]
[1780169746837,37.23,73902.09,0.0,0.00637,1e-05,1.30013]
[1780169754893,37.23,73903.73,0.0,0.00638,1e-05,1.30213]
[1780169759928,37.23,73901.93,0.0,0.00637,1e-05,1.29994]
[1780169764964,37.23,73903.43,0.0,0.00638,1e-05,1.30176]
[1780169769999,37.23,73911.33,0.0,0.00643,1e-05,1.31142]
[1780169775014,37.23,73911.8,0.0,0.00643,1e-05,1.31199]
[1780169780071,37.23,73911.39,0.0,0.00643,1e-05,1.31149]
[1780169785106,37.23,73919.49,0.0,0.00648,1e-05,1.32145]
[1780169790141,37.23,73920.27,0.0,0.00649,1e-05,1.32241]
[1780169792176,37.23,73919.99,0.0,0.00648,1e-05,1.32112]
[1780169793703,37.23,73919.99,0.0,0.00648,1e-05,1.32112]
[1780169799210,37.23,73928.38,0.0,0.00654,1e-05,1.3315]
[1780169806259,37.23,73929.27,0.0,0.00655,1e-05,1.3326]
[1780169811294,37.23,73929.81,0.0,0.00655,1e-05,1.33327]
[1780169816329,37.23,73930.79,0.0,0.00656,1e-05,1.33449]
[1780169821365,37.23,73934.0,0.0,0.00658,1e-05,1.33849]
[1780169826399,37.23,73932.35,0.0,0.00657,1e-05,1.33643]
[1780169831435,37.23,73931.98,0.0,0.00656,1e-05,1.33597]
[1780169838484,37.23,73931.95,0.0,0.00656,1e-05,1.33593]
[1780169844526,37.23,73931.59,0.0,0.00656,1e-05,1.33548]
[1780169849562,37.23,73930.93,0.0,0.00656,1e-05,1.33466]
[1780169854597,37.23,73931.16,0.0,0.00655,1e-05,1.33399]
[1780169859632,37.23,73929.31,0.0,0.00654,1e-05,1.3317]
[1780169866681,37.23,73931.08,0.0,0.00655,1e-05,1.3339]
[1780169871716,37.23,73931.11,0.0,0.00655,1e-05,1.33393]
[1780169876750,37.23,73931.12,0.0,0.00655,1e-05,1.33394]
[1780169881786,37.23,73926.44,0.0,0.00652,1e-05,1.32814]
[1780169887828,37.23,73917.07,0.0,0.00646,1e-05,1.31657]
[1780169892863,37.23,73916.88,0.0,0.00646,1e-05,1.31634]
[1780169898915,37.23,73917.83,0.0,0.00646,1e-05,1.31751]
[1780169902393,37.23,73929.24,0.0,0.00654,1e-05,1.33161]
[1780169907968,37.23,73930.03,0.0,0.00655,1e-05,1.33259]
[1780169908507,37.23,73930.03,0.0,0.00655,1e-05,1.33259]
[1780169914010,37.23,73929.71,0.0,0.00654,1e-05,1.33124]
[1780169919045,37.23,73929.92,0.0,0.00654,1e-05,1.3315]
[1780169924081,37.23,73930.0,0.0,0.00654,1e-05,1.3316]
[1780169930130,37.23,73930.07,0.0,0.00654,1e-05,1.33169]
[1780169935165,37.23,73930.17,0.0,0.00654,1e-05,1.33181]
[1780169940200,37.23,73925.93,0.0,0.00651,1e-05,1.32656]
[1780169946242,37.23,73925.39,0.0,0.00651,1e-05,1.32589]
[1780169951277,37.23,73925.64,0.0,0.00651,1e-05,1.3262]
[1780169956312,37.23,73932.36,0.0,0.00656,1e-05,1.33453]
[1780169961347,37.23,73932.54,0.0,0.00656,1e-05,1.33476]
[1780169967389,37.23,73932.83,0.0,0.00656,1e-05,1.33512]
[1780169972424,37.23,73933.55,0.0,0.00656,1e-05,1.33506]
[1780169978466,37.23,73933.53,0.0,0.00656,1e-05,1.33503]
[1780169983501,37.23,73940.88,0.0,0.00661,1e-05,1.3442]
[1780169988536,37.23,73942.02,0.0,0.00662,1e-05,1.34563]
[1780169993571,37.23,73936.88,0.0,0.00658,1e-05,1.3392]
[1780169998606,37.23,73936.64,0.0,0.00658,1e-05,1.33891]
[1780170003641,37.23,73932.88,0.0,0.00656,1e-05,1.33422]
[1780170008676,37.23,73931.87,0.0,0.00655,1e-05,1.33297]
[1780170013711,37.23,73931.74,0.0,0.00655,1e-05,1.33281]
[1780170020036,37.23,73930.71,0.0,0.00654,1e-05,1.33153]
[1780170025795,37.23,73930.88,0.0,0.00654,1e-05,1.33174]
[1780170035865,37.23,73930.88,0.0,0.00654,1e-05,1.33078]
[1780170040900,37.23,73931.17,0.0,0.00654,1e-05,1.33114]
[1780170045935,37.23,73929.42,0.0,0.00653,1e-05,1.32897]
[1780170051977,37.23,73930.77,0.0,0.00654,1e-05,1.33065]
[1780170057013,37.23,73930.83,0.0,0.00654,1e-05,1.33072]
[1780170062048,37.23,73930.21,0.0,0.00653,1e-05,1.32995]
[1780170067083,37.23,73930.46,0.0,0.00654,1e-05,1.33026]
[1780170077153,37.23,73929.33,0.0,0.00653,1e-05,1.32886]
[1780170082188,37.23,73929.77,0.0,0.00653,1e-05,1.32941]
[1780170087223,37.23,73929.0,0.0,0.00653,1e-05,1.32845]
[1780170093495,37.23,73931.11,0.0,0.00654,1e-05,1.33012]
[1780170094294,37.23,73931.11,0.0,0.00654,1e-05,1.33012]
[1780170102328,37.23,73929.7,0.0,0.00653,1e-05,1.32837]
[1780170108370,37.23,73929.79,0.0,0.00653,1e-05,1.32848]
[1780170113405,37.23,73927.71,0.0,0.00651,1e-05,1.3259]
[1780170118439,37.23,73928.79,0.0,0.00652,1e-05,1.32724]
[1780170126497,37.23,73928.7,0.0,0.00652,1e-05,1.32713]
[1780170134553,37.23,73928.9,0.0,0.00652,1e-05,1.32738]
[1780170141602,37.23,73928.71,0.0,0.00652,1e-05,1.32714]
[1780170147644,37.23,73929.62,0.0,0.00653,1e-05,1.32827]
[1780170153686,37.23,73930.7,0.0,0.00653,1e-05,1.32866]
[1780170157806,37.23,73930.67,0.0,0.00653,1e-05,1.32862]
[1780170160143,37.23,73930.67,0.0,0.00653,1e-05,1.32862]
[1780170165770,37.23,73930.06,0.0,0.00652,1e-05,1.32786]
[1780170171812,37.23,73930.25,0.0,0.00653,1e-05,1.3281]
[1780170181883,37.23,73930.25,0.0,0.00653,1e-05,1.3281]
[1780170191953,37.23,73930.4,0.0,0.00653,1e-05,1.32828]
[1780170200014,37.23,73930.12,0.0,0.00652,1e-05,1.32794]
[1780170205046,37.23,73929.92,0.0,0.00652,1e-05,1.32769]
[1780170205381,37.23,73929.92,0.0,0.00652,1e-05,1.32769]
[1780170206821,37.23,73919.86,0.0,0.00646,1e-05,1.31528]
[1780170213102,37.23,73920.12,0.0,0.00645,1e-05,1.31465]
[1780170218138,37.23,73907.76,0.0,0.00637,1e-05,1.29954]
[1780170223173,37.23,73901.9,0.0,0.00633,1e-05,1.29242]
[1780170232238,37.23,73902.09,0.0,0.00633,1e-05,1.29265]
[1780170238280,37.23,73901.99,0.0,0.00633,1e-05,1.29253]
[1780170243317,37.23,73900.75,0.0,0.00632,1e-05,1.29103]
[1780170251373,37.23,73900.06,0.0,0.00632,1e-05,1.29019]
[1780170256408,37.23,73900.2,0.0,0.00632,1e-05,1.29036]
[1780170263457,37.23,73900.6,0.0,0.00632,1e-05,1.29085]
[1780170268492,37.23,73901.18,0.0,0.00633,1e-05,1.29155]
[1780170276550,37.23,73901.06,0.0,0.00632,1e-05,1.29047]
[1780170281585,37.23,73906.91,0.0,0.00636,1e-05,1.29756]
[1780170286620,37.23,73908.75,0.0,0.00637,1e-05,1.2998]
[1780170291655,37.23,73909.88,0.0,0.00638,1e-05,1.30118]
[1780170296690,37.23,73910.19,0.0,0.00638,1e-05,1.30156]
[1780170301731,37.23,73922.89,0.0,0.00647,1e-05,1.31711]
[1780170307775,37.23,73923.73,0.0,0.00647,1e-05,1.31814]
[1780170312811,37.23,73933.43,0.0,0.00654,1e-05,1.33013]
[1780170317848,37.23,73935.9,0.0,0.00655,1e-05,1.3332]
[1780170322888,37.23,73937.74,0.0,0.00657,1e-05,1.33549]
[1780170327923,37.23,73938.64,0.0,0.00657,1e-05,1.33661]
[1780170332958,37.23,73940.91,0.0,0.00658,1e-05,1.33848]
[1780170337993,37.23,73943.14,0.0,0.0066,1e-05,1.34127]
[1780170345043,37.23,73944.99,0.0,0.00661,1e-05,1.34358]
[1780170350080,37.23,73946.81,0.0,0.00662,1e-05,1.34586]
[1780170355115,37.23,73950.12,0.0,0.00665,1e-05,1.35001]
[1780170360150,37.23,73959.37,0.0,0.00671,1e-05,1.36167]
[1780170365186,37.23,73962.01,0.0,0.00673,1e-05,1.36502]
[1780170370221,37.23,73962.45,0.0,0.00673,1e-05,1.36557]
[1780170375264,37.23,73962.11,0.0,0.00673,1e-05,1.36514]
[1780170380299,37.23,73964.24,0.0,0.00675,1e-05,1.36785]
[1780170386340,37.23,73965.05,0.0,0.00675,1e-05,1.36887]
[1780170391377,37.23,73967.26,0.0,0.00676,1e-05,1.37071]
[1780170396412,37.23,73966.98,0.0,0.00676,1e-05,1.37035]
[1780170401447,37.23,73967.41,0.0,0.00676,1e-05,1.3709]
[1780170406482,37.23,73965.74,0.0,0.00675,1e-05,1.36878]
[1780170411517,37.23,73966.6,0.0,0.00676,1e-05,1.36987]
[1780170416552,37.23,73966.05,0.0,0.00675,1e-05,1.36917]
[1780170421587,37.23,73966.29,0.0,0.00675,1e-05,1.36948]
[1780170426622,37.23,73965.04,0.0,0.00675,1e-05,1.36789]
[1780170432664,37.23,73964.94,0.0,0.00675,1e-05,1.36776]
[1780170440720,37.23,73951.64,0.0,0.00665,1e-05,1.35096]
[1780170445755,37.23,73951.45,0.0,0.00665,1e-05,1.35072]
[1780170450790,37.23,73951.65,0.0,0.00665,1e-05,1.35097]
[1780170455825,37.23,73952.11,0.0,0.00665,1e-05,1.35058]
[1780170460863,37.23,73963.92,0.0,0.00673,1e-05,1.36549]
[1780170465898,37.23,73965.89,0.0,0.00675,1e-05,1.36799]
[1780170473953,37.23,73966.31,0.0,0.00675,1e-05,1.36853]
[1780170478989,37.23,73966.2,0.0,0.00675,1e-05,1.36839]
[1780170484024,37.23,73966.24,0.0,0.00675,1e-05,1.36844]
[1780170489059,37.23,73969.18,0.0,0.00677,1e-05,1.37218]
[1780170502157,37.23,73969.13,0.0,0.00677,1e-05,1.37211]
[1780170508199,37.23,73968.47,0.0,0.00677,1e-05,1.37127]
[1780170513234,37.23,73969.28,0.0,0.00677,1e-05,1.37133]
[1780170518269,37.23,73969.74,0.0,0.00677,1e-05,1.37192]
[1780170523304,37.23,73968.92,0.0,0.00676,1e-05,1.37087]
[1780170528338,37.23,73969.64,0.0,0.00677,1e-05,1.37179]
[1780170533374,37.23,73969.65,0.0,0.00677,1e-05,1.3718]
[1780170538411,37.23,73969.49,0.0,0.00677,1e-05,1.3716]
[1780170539177,37.23,73969.49,0.0,0.00677,1e-05,1.3716]
[1780170541378,37.23,73961.41,0.0,0.00671,1e-05,1.36134]
[1780170546465,37.23,73957.92,0.0,0.00669,1e-05,1.35693]
[1780170551500,37.23,73955.28,0.0,0.00667,1e-05,1.35361]
[1780170558549,37.23,73955.9,0.0,0.00667,1e-05,1.35439]
[1780170563584,37.23,73957.43,0.0,0.00668,1e-05,1.35631]
[1780170568619,37.23,73957.44,0.0,0.00668,1e-05,1.35633]
[1780170574661,37.23,73957.3,0.0,0.00668,1e-05,1.35518]
[1780170580704,37.23,73957.29,0.0,0.00668,1e-05,1.35517]
[1780170585738,37.23,73955.45,0.0,0.00667,1e-05,1.35285]
[1780170595809,37.23,73955.45,0.0,0.00667,1e-05,1.35285]
[1780170600844,37.23,73955.72,0.0,0.00667,1e-05,1.35319]
[1780170605879,37.23,73956.15,0.0,0.00667,1e-05,1.35373]
[1780170611921,37.23,73957.15,0.0,0.00668,1e-05,1.35499]
[1780170621992,37.23,73957.29,0.0,0.00668,1e-05,1.35517]
[1780170628044,37.23,73957.09,0.0,0.00668,1e-05,1.35492]
[1780170633088,37.23,73957.09,0.0,0.00668,1e-05,1.35492]
[1780170647178,37.23,73957.06,0.0,0.00667,1e-05,1.35391]
[1780170655234,37.23,73956.48,0.0,0.00667,1e-05,1.35318]
[1780170661276,37.23,73956.51,0.0,0.00667,1e-05,1.35322]
[1780170666311,37.23,73956.92,0.0,0.00667,1e-05,1.35374]
[1780170671346,37.23,73959.59,0.0,0.00669,1e-05,1.3571]
[1780170681416,37.23,73959.59,0.0,0.00669,1e-05,1.3571]
[1780170691486,37.23,73959.63,0.0,0.00669,1e-05,1.35619]
[1780170696521,37.23,73958.04,0.0,0.00667,1e-05,1.35418]
[1780170702563,37.23,73957.42,0.0,0.00667,1e-05,1.3534]
[1780170704496,37.23,73957.42,0.0,0.00667,1e-05,1.3534]
[1780170705015,37.23,73957.1,0.0,0.00667,1e-05,1.353]
[1780170710621,37.23,73951.94,0.0,0.00663,1e-05,1.34651]
[1780170718677,37.23,73951.01,0.0,0.00663,1e-05,1.34535]
[1780170723750,37.23,73951.17,0.0,0.00663,1e-05,1.34555]
[1780170724150,37.23,73939.94,0.0,0.00655,1e-05,1.33153]
[1780170730764,37.23,73937.01,0.0,0.00653,1e-05,1.3279]
[1780170742849,37.23,73933.04,0.0,0.0065,1e-05,1.32298]
[1780170747884,37.23,73930.63,0.0,0.00649,1e-05,1.32001]
[1780170755350,37.23,73931.42,0.0,0.00649,1e-05,1.32003]
[1780170761982,37.23,73930.89,0.0,0.00648,1e-05,1.31938]
[1780170767017,37.23,73925.73,0.0,0.00645,1e-05,1.31303]
[1780170772052,37.23,73924.15,0.0,0.00644,1e-05,1.31109]
[1780170777087,37.23,73924.68,0.0,0.00644,1e-05,1.31174]
[1780170783129,37.23,73924.34,0.0,0.00644,1e-05,1.31132]
[1780170788164,37.23,73928.55,0.0,0.00647,1e-05,1.3165]
[1780170793199,37.23,73933.91,0.0,0.0065,1e-05,1.32311]
[1780170798234,37.23,73934.28,0.0,0.00651,1e-05,1.32357]
[1780170803269,37.23,73935.2,0.0,0.00651,1e-05,1.3247]
[1780170808304,37.23,73934.32,0.0,0.00651,1e-05,1.32361]
[1780170813339,37.23,73938.78,0.0,0.00653,1e-05,1.32818]
[1780170819381,37.23,73939.53,0.0,0.00654,1e-05,1.32911]
[1780170824497,37.23,73938.64,0.0,0.00653,1e-05,1.32801]
[1780170826071,37.23,73928.23,0.0,0.00646,1e-05,1.31515]
[1780170831476,37.23,73926.24,0.0,0.00645,1e-05,1.31271]
[1780170837517,37.23,73925.31,0.0,0.00644,1e-05,1.31157]
[1780170843559,37.23,73926.01,0.0,0.00645,1e-05,1.31243]
[1780170848594,37.23,73927.01,0.0,0.00645,1e-05,1.31365]
[1780170853629,37.23,73924.86,0.0,0.00644,1e-05,1.31101]
[1780170858664,37.23,73925.36,0.0,0.00644,1e-05,1.31163]
[1780170863699,37.23,73925.72,0.0,0.00644,1e-05,1.31207]
[1780170870749,37.23,73927.38,0.0,0.00646,1e-05,1.31411]
[1780170875785,37.23,73931.51,0.0,0.00648,1e-05,1.31824]
[1780170880820,37.23,73932.31,0.0,0.00648,1e-05,1.31923]
[1780170888876,37.23,73932.33,0.0,0.00648,1e-05,1.31926]
[1780170893911,37.23,73932.98,0.0,0.00649,1e-05,1.32006]
[1780170898946,37.23,73932.2,0.0,0.00648,1e-05,1.3191]
[1780170905995,37.23,73932.32,0.0,0.00648,1e-05,1.31924]
[1780170918079,37.23,73932.44,0.0,0.00649,1e-05,1.31939]
[1780170923114,37.23,73932.32,0.0,0.00648,1e-05,1.31924]
[1780170928149,37.23,73931.46,0.0,0.00648,1e-05,1.31818]
[1780170933184,37.23,73932.05,0.0,0.00648,1e-05,1.31796]
[1780170946275,37.23,73932.38,0.0,0.00648,1e-05,1.31837]
[1780170952317,37.23,73933.68,0.0,0.00649,1e-05,1.31997]
[1780170958359,37.23,73936.29,0.0,0.00651,1e-05,1.32319]
[1780170965408,37.23,73935.91,0.0,0.0065,1e-05,1.32272]
[1780170975480,37.23,73928.26,0.0,0.00645,1e-05,1.3133]
[1780170984543,37.23,73928.66,0.0,0.00646,1e-05,1.31379]
[1780170989578,37.23,73929.03,0.0,0.00646,1e-05,1.31424]
[1780170994613,37.23,73929.64,0.0,0.00646,1e-05,1.31405]
[1780171000126,37.23,73929.85,0.0,0.00646,1e-05,1.3143]
[1780171011733,37.23,73932.25,0.0,0.00647,1e-05,1.31726]
[1780171016768,37.23,73928.84,0.0,0.00645,1e-05,1.31306]
[1780171021805,37.23,73917.99,0.0,0.00638,1e-05,1.29979]
[1780171027847,37.23,73919.92,0.0,0.00639,1e-05,1.30214]
[1780171035903,37.23,73925.12,0.0,0.00643,1e-05,1.3085]
[1780171040938,37.23,73926.39,0.0,0.00644,1e-05,1.31006]
[1780171045973,37.23,73927.62,0.0,0.00644,1e-05,1.31156]
[1780171052021,37.23,73928.69,0.0,0.00645,1e-05,1.31193]
[1780171057057,37.23,73928.96,0.0,0.00645,1e-05,1.31226]
[1780171064821,37.23,73928.37,0.0,0.00644,1e-05,1.31154]
[1780171065809,37.23,73928.37,0.0,0.00644,1e-05,1.31154]
[1780171071156,37.23,73928.89,0.0,0.00645,1e-05,1.31218]
[1780171076191,37.23,73928.61,0.0,0.00645,1e-05,1.31183]
[1780171082233,37.23,73927.07,0.0,0.00644,1e-05,1.30994]
[1780171087268,37.23,73925.52,0.0,0.00643,1e-05,1.30804]
[1780171094317,37.23,73924.35,0.0,0.00642,1e-05,1.30661]
[1780171100359,37.23,73923.76,0.0,0.00641,1e-05,1.30589]
[1780171105394,37.23,73923.32,0.0,0.00641,1e-05,1.30535]
[1780171110429,37.23,73923.79,0.0,0.00641,1e-05,1.30593]
[1780171115464,37.23,73923.38,0.0,0.00641,1e-05,1.30448]
[1780171120498,37.23,73923.44,0.0,0.00641,1e-05,1.30456]
[1780171127547,37.23,73923.04,0.0,0.0064,1e-05,1.30407]
[1780171133589,37.23,73922.72,0.0,0.0064,1e-05,1.30368]
[1780171144666,37.23,73922.13,0.0,0.0064,1e-05,1.30296]
[1780171149702,37.23,73920.08,0.0,0.00638,1e-05,1.30045]
[1780171154737,37.23,73913.92,0.0,0.00634,1e-05,1.29296]
[1780171160779,37.23,73909.92,0.0,0.00632,1e-05,1.28812]
[1780171167828,37.23,73910.28,0.0,0.00632,1e-05,1.28855]
[1780171174877,37.23,73909.96,0.0,0.00631,1e-05,1.28723]
[1780171179912,37.23,73909.82,0.0,0.00631,1e-05,1.28706]
[1780171184947,37.23,73909.48,0.0,0.00631,1e-05,1.28665]
[1780171190989,37.23,73914.59,0.0,0.00634,1e-05,1.29284]
[1780171198038,37.23,73914.76,0.0,0.00634,1e-05,1.29305]
[1780171203073,37.23,73915.19,0.0,0.00635,1e-05,1.29357]
[1780171208108,37.23,73917.23,0.0,0.00636,1e-05,1.29605]
[1780171213143,37.23,73918.55,0.0,0.00637,1e-05,1.29765]
[1780171219185,37.23,73919.03,0.0,0.00637,1e-05,1.29824]
[1780171224223,37.23,73918.01,0.0,0.00637,1e-05,1.29699]
[1780171229258,37.23,73917.66,0.0,0.00636,1e-05,1.29657]
[1780171236307,37.23,73916.43,0.0,0.00635,1e-05,1.29414]
[1780171243356,37.23,73913.36,0.0,0.00633,1e-05,1.29041]
[1780171249398,37.23,73913.41,0.0,0.00633,1e-05,1.29047]
[1780171257454,37.23,73913.41,0.0,0.00633,1e-05,1.29047]
[1780171267524,37.23,73914.57,0.0,0.00634,1e-05,1.29188]
[1780171272559,37.23,73914.44,0.0,0.00634,1e-05,1.29172]
[1780171277598,37.23,73914.51,0.0,0.00634,1e-05,1.29181]
[1780171282629,37.23,73914.99,0.0,0.00634,1e-05,1.29239]
[1780171289678,37.23,73915.01,0.0,0.00634,1e-05,1.29241]
[1780171294713,37.23,73915.73,0.0,0.00634,1e-05,1.29235]
[1780171299748,37.23,73913.34,0.0,0.00633,1e-05,1.28945]
[1780171305790,37.23,73913.04,0.0,0.00632,1e-05,1.28909]
[1780171311832,37.23,73912.54,0.0,0.00632,1e-05,1.28848]
[1780171315495,37.23,73912.36,0.0,0.00632,1e-05,1.28827]
[1780171316504,37.23,73912.23,0.0,0.00632,1e-05,1.28811]
[1780171321905,37.23,73912.52,0.0,0.00632,1e-05,1.28846]
[1780171330968,37.23,73912.48,0.0,0.00632,1e-05,1.28841]
[1780171337010,37.23,73912.74,0.0,0.00632,1e-05,1.28873]
[1780171342045,37.23,73907.43,0.0,0.00629,1e-05,1.28231]
[1780171347080,37.23,73903.72,0.0,0.00626,1e-05,1.27785]
[1780171358157,37.23,73903.4,0.0,0.00626,1e-05,1.27654]
[1780171363192,37.23,73899.97,0.0,0.00623,1e-05,1.27242]
[1780171368227,37.23,73889.93,0.0,0.00617,1e-05,1.26045]
[1780171373262,37.23,73892.96,0.0,0.00619,1e-05,1.26405]
[1780171378298,37.23,73892.64,0.0,0.00619,1e-05,1.26367]
[1780171383333,37.23,73891.65,0.0,0.00618,1e-05,1.26249]
[1780171388368,37.23,73884.12,0.0,0.00613,1e-05,1.25356]
[1780171393403,37.23,73882.42,0.0,0.00612,1e-05,1.25155]
[1780171399449,37.23,73882.33,0.0,0.00612,1e-05,1.25144]
[1780171405491,37.23,73880.84,0.0,0.00611,1e-05,1.24968]
[1780171410526,37.23,73875.35,0.0,0.00607,1e-05,1.24322]
[1780171415561,37.23,73871.94,0.0,0.00605,1e-05,1.23831]
[1780171420599,37.23,73871.18,0.0,0.00604,1e-05,1.23742]
[1780171425631,37.23,73873.49,0.0,0.00606,1e-05,1.24013]
[1780171430666,37.23,73876.03,0.0,0.00607,1e-05,1.24311]
[1780171435701,37.23,73876.08,0.0,0.00608,1e-05,1.24317]
[1780171440736,37.23,73876.77,0.0,0.00608,1e-05,1.24398]
[1780171445771,37.23,73872.14,0.0,0.00605,1e-05,1.23855]
[1780171450806,37.23,73867.34,0.0,0.00602,1e-05,1.23294]
[1780171455841,37.23,73867.05,0.0,0.00602,1e-05,1.2326]
[1780171460876,37.23,73866.83,0.0,0.00602,1e-05,1.23234]
[1780171465911,37.23,73865.18,0.0,0.00601,1e-05,1.23042]
[1780171471954,37.23,73861.75,0.0,0.00598,1e-05,1.22553]
[1780171476990,37.23,73855.08,0.0,0.00594,1e-05,1.2178]
[1780171482027,37.23,73853.87,0.0,0.00593,1e-05,1.21641]
[1780171487063,37.23,73850.93,0.0,0.00591,1e-05,1.21302]
[1780171492098,37.23,73846.0,0.0,0.00588,1e-05,1.20736]
[1780171497132,37.23,73840.25,0.0,0.00585,1e-05,1.20078]
[1780171502168,37.23,73842.84,0.0,0.00586,1e-05,1.20374]
[1780171511230,37.23,73842.88,0.0,0.00586,1e-05,1.20378]
[1780171516266,37.23,73843.11,0.0,0.00586,1e-05,1.20405]
[1780171521301,37.23,73850.11,0.0,0.00591,1e-05,1.21208]
[1780171526338,37.23,73849.98,0.0,0.00591,1e-05,1.21193]
[1780171531373,37.23,73850.68,0.0,0.00591,1e-05,1.21184]
[1780171536408,37.23,73864.96,0.0,0.006,1e-05,1.22835]
[1780171541444,37.23,73868.36,0.0,0.00602,1e-05,1.23232]
[1780171547486,37.23,73870.27,0.0,0.00603,1e-05,1.23454]
[1780171552521,37.23,73869.51,0.0,0.00602,1e-05,1.23366]
[1780171557556,37.23,73871.32,0.0,0.00604,1e-05,1.23577]
[1780171562591,37.23,73870.16,0.0,0.00603,1e-05,1.23442]
[1780171569640,37.23,73870.21,0.0,0.00603,1e-05,1.23447]
[1780171581725,37.23,73870.14,0.0,0.00603,1e-05,1.23439]
[1780171594816,37.23,73870.01,0.0,0.00602,1e-05,1.23333]
[1780171599851,37.23,73878.78,0.0,0.00608,1e-05,1.24361]
[1780171605892,37.23,73879.87,0.0,0.00609,1e-05,1.24489]
[1780171610928,37.23,73883.56,0.0,0.00611,1e-05,1.24924]
[1780171615963,37.23,73885.24,0.0,0.00612,1e-05,1.25122]
[1780171620998,37.23,73884.93,0.0,0.00612,1e-05,1.25085]
[1780171626033,37.23,73884.53,0.0,0.00612,1e-05,1.25038]
[1780171633082,37.23,73887.83,0.0,0.00614,1e-05,1.25428]
[1780171640131,37.23,73887.86,0.0,0.00614,1e-05,1.25432]
[1780171645166,37.23,73888.81,0.0,0.00614,1e-05,1.25544]
[1780171650201,37.23,73888.68,0.0,0.00614,1e-05,1.25529]
[1780171655236,37.23,73887.82,0.0,0.00613,1e-05,1.25335]
[1780171661278,37.23,73888.67,0.0,0.00614,1e-05,1.25436]
[1780171666313,37.23,73892.02,0.0,0.00616,1e-05,1.25833]
[1780171671348,37.23,73893.04,0.0,0.00617,1e-05,1.25954]
[1780171676383,37.23,73893.17,0.0,0.00617,1e-05,1.2597]
[1780171681418,37.23,73894.05,0.0,0.00617,1e-05,1.26074]
[1780171687460,37.23,73894.07,0.0,0.00617,1e-05,1.26076]
[1780171692497,37.23,73894.63,0.0,0.00618,1e-05,1.26143]
[1780171700553,37.23,73894.51,0.0,0.00618,1e-05,1.26129]
[1780171705588,37.23,73893.68,0.0,0.00617,1e-05,1.2603]
[1780171710623,37.23,73894.51,0.0,0.00618,1e-05,1.26129]
[1780171716665,37.23,73894.52,0.0,0.00617,1e-05,1.26038]
[1780171723714,37.23,73894.72,0.0,0.00617,1e-05,1.26062]
[1780171728749,37.23,73894.63,0.0,0.00617,1e-05,1.26051]
[1780171733784,37.23,73893.57,0.0,0.00617,1e-05,1.25925]
[1780171740833,37.23,73893.28,0.0,0.00616,1e-05,1.25891]
[1780171752916,37.23,73893.62,0.0,0.00617,1e-05,1.25931]
[1780171760973,37.23,73893.33,0.0,0.00616,1e-05,1.25896]
[1780171770036,37.23,73892.74,0.0,0.00616,1e-05,1.25826]
[1780171776078,37.23,73888.52,0.0,0.00613,1e-05,1.25235]
[1780171781113,37.23,73884.98,0.0,0.00611,1e-05,1.24817]
[1780171783841,37.23,73884.96,0.0,0.00611,1e-05,1.24814]
[1780171784153,37.23,73884.96,0.0,0.00611,1e-05,1.24814]
[1780171789169,37.23,73885.01,0.0,0.00611,1e-05,1.2482]
[1780171794204,37.23,73885.62,0.0,0.00611,1e-05,1.24892]
[1780171802260,37.23,73885.38,0.0,0.00611,1e-05,1.24864]
[1780171807295,37.23,73885.44,0.0,0.00611,1e-05,1.24871]
[1780171813337,37.23,73885.37,0.0,0.00611,1e-05,1.24863]
[1780171818372,37.23,73878.68,0.0,0.00607,1e-05,1.24076]
[1780171823407,37.23,73871.28,0.0,0.00602,1e-05,1.2321]
[1780171828445,37.23,73866.83,0.0,0.00599,1e-05,1.22692]
[1780171833480,37.23,73866.65,0.0,0.00599,1e-05,1.2258]
[1780171847577,37.23,73867.29,0.0,0.00599,1e-05,1.22655]
[1780171852612,37.23,73867.42,0.0,0.00599,1e-05,1.2267]
[1780171857947,37.23,73869.99,0.0,0.00601,1e-05,1.22969]
[1780171868725,37.23,73869.26,0.0,0.006,1e-05,1.22884]
[1780171873348,37.23,73869.15,0.0,0.006,1e-05,1.22871]
[1780171874353,37.23,73869.15,0.0,0.006,1e-05,1.22871]
[1780171879802,37.23,73865.95,0.0,0.00598,1e-05,1.22499]
[1780171884837,37.23,73866.45,0.0,0.00598,1e-05,1.22557]
[1780171889872,37.23,73866.62,0.0,0.00598,1e-05,1.22577]
[1780171898935,37.23,73866.55,0.0,0.00598,1e-05,1.22479]
[1780171904977,37.23,73865.4,0.0,0.00597,1e-05,1.22345]
[1780171912026,37.23,73865.9,0.0,0.00598,1e-05,1.22403]
[1780171918068,37.23,73867.96,0.0,0.00599,1e-05,1.22642]
[1780171923103,37.23,73877.61,0.0,0.00605,1e-05,1.23768]
[1780171926495,37.23,73877.47,0.0,0.00605,1e-05,1.23752]
[1780171926629,37.23,73877.47,0.0,0.00605,1e-05,1.23752]
[1780171933173,37.23,73877.86,0.0,0.00605,1e-05,1.23797]
[1780171938208,37.23,73878.16,0.0,0.00605,1e-05,1.23833]
[1780171943243,37.23,73878.1,0.0,0.00605,1e-05,1.23826]
[1780171948278,37.23,73878.36,0.0,0.00605,1e-05,1.23856]
[1780171953313,37.23,73878.43,0.0,0.00605,1e-05,1.23773]
[1780171964390,37.23,73876.6,0.0,0.00604,1e-05,1.23559]
[1780171969425,37.23,73876.51,0.0,0.00604,1e-05,1.23549]
[1780171971821,37.23,73876.56,0.0,0.00604,1e-05,1.23554]
[1780171973115,37.23,73876.53,0.0,0.00604,1e-05,1.23551]
[1780171980458,37.23,73883.96,0.0,0.00609,1e-05,1.24422]
[1780171987555,37.23,73885.1,0.0,0.00609,1e-05,1.24557]
[1780171992590,37.23,73877.16,0.0,0.00604,1e-05,1.23625]
[1780171997626,37.23,73877.42,0.0,0.00604,1e-05,1.23655]
[1780172002663,37.23,73872.3,0.0,0.00601,1e-05,1.23057]
[1780172007698,37.23,73871.55,0.0,0.00601,1e-05,1.2297]
[1780172015754,37.23,73869.47,0.0,0.00599,1e-05,1.22637]
[1780172020793,37.23,73868.6,0.0,0.00598,1e-05,1.22536]
[1780172026834,37.23,73868.5,0.0,0.00598,1e-05,1.22525]
[1780172037912,37.23,73868.87,0.0,0.00599,1e-05,1.22567]
[1780172047983,37.23,73869.43,0.0,0.00599,1e-05,1.22633]
[1780172056040,37.23,73869.45,0.0,0.00599,1e-05,1.22635]
[1780172063089,37.23,73869.45,0.0,0.00599,1e-05,1.22635]
[1780172068124,37.23,73863.14,0.0,0.00595,1e-05,1.21903]
[1780172073159,37.23,73863.17,0.0,0.00595,1e-05,1.21817]
[1780172080208,37.23,73863.54,0.0,0.00595,1e-05,1.2186]
[1780172087257,37.23,73863.41,0.0,0.00595,1e-05,1.21845]
[1780172092292,37.23,73861.36,0.0,0.00593,1e-05,1.21608]
[1780172097327,37.23,73859.42,0.0,0.00592,1e-05,1.21384]
[1780172102720,37.23,73859.17,0.0,0.00592,1e-05,1.21355]
[1780172108404,37.23,73858.02,0.0,0.00591,1e-05,1.21223]
[1780172113439,37.23,73858.21,0.0,0.00591,1e-05,1.21245]
[1780172120488,37.23,73859.81,0.0,0.00592,1e-05,1.21429]
[1780172125523,37.23,73862.19,0.0,0.00594,1e-05,1.21704]
[1780172130558,37.23,73861.63,0.0,0.00594,1e-05,1.21639]
[1780172136599,37.23,73861.27,0.0,0.00593,1e-05,1.21508]
[1780172141635,37.23,73860.08,0.0,0.00592,1e-05,1.2137]
[1780172147677,37.23,73861.75,0.0,0.00593,1e-05,1.21563]
[1780172152712,37.23,73861.72,0.0,0.00593,1e-05,1.21559]
[1780172157748,37.23,73861.52,0.0,0.00593,1e-05,1.21536]
[1780172167820,37.23,73861.35,0.0,0.00593,1e-05,1.21517]
[1780172175876,37.23,73861.46,0.0,0.00593,1e-05,1.21529]
[1780172180911,37.23,73861.34,0.0,0.00593,1e-05,1.21516]
[1780172185946,37.23,73862.35,0.0,0.00594,1e-05,1.21632]
[1780172190987,37.23,73862.37,0.0,0.00594,1e-05,1.21635]
[1780172197030,37.23,73861.86,0.0,0.00593,1e-05,1.21486]
[1780172202064,37.23,73859.7,0.0,0.00592,1e-05,1.21237]
[1780172207099,37.23,73860.26,0.0,0.00592,1e-05,1.21301]
[1780172212134,37.23,73859.74,0.0,0.00592,1e-05,1.21241]
[1780172217168,37.23,73859.59,0.0,0.00592,1e-05,1.21224]
[1780172223211,37.23,73860.88,0.0,0.00592,1e-05,1.21373]
[1780172228246,37.23,73866.63,0.0,0.00596,1e-05,1.22037]
[1780172236302,37.23,73867.71,0.0,0.00597,1e-05,1.22162]
[1780172241339,37.23,73868.18,0.0,0.00597,1e-05,1.22217]
[1780172246374,37.23,73868.09,0.0,0.00597,1e-05,1.22206]
[1780172252418,37.23,73865.88,0.0,0.00595,1e-05,1.2186]
[1780172258461,37.23,73861.76,0.0,0.00592,1e-05,1.21385]
[1780172264503,37.23,73862.2,0.0,0.00593,1e-05,1.21435]
[1780172269539,37.23,73865.43,0.0,0.00595,1e-05,1.21808]
[1780172274574,37.23,73866.07,0.0,0.00595,1e-05,1.21882]
[1780172279609,37.23,73866.04,0.0,0.00595,1e-05,1.21879]
[1780172284644,37.23,73865.43,0.0,0.00595,1e-05,1.21808]
[1780172289679,37.23,73862.06,0.0,0.00593,1e-05,1.21419]
[1780172297143,37.23,73861.86,0.0,0.00592,1e-05,1.21396]
[1780172299807,37.23,73862.11,0.0,0.00593,1e-05,1.21425]
[1780172305791,37.23,73864.65,0.0,0.00594,1e-05,1.21718]
[1780172310826,37.23,73864.53,0.0,0.00594,1e-05,1.21704]
[1780172317875,37.23,73864.06,0.0,0.00593,1e-05,1.2156]
[1780172322910,37.23,73869.53,0.0,0.00597,1e-05,1.22193]
[1780172327946,37.23,73872.44,0.0,0.00599,1e-05,1.22531]
[1780172332980,37.23,73874.36,0.0,0.006,1e-05,1.22754]
[1780172341039,37.23,73874.52,0.0,0.006,1e-05,1.22772]
[1780172346074,37.23,73874.5,0.0,0.006,1e-05,1.2277]
[1780172352117,37.23,73874.63,0.0,0.006,1e-05,1.22785]
[1780172357151,37.23,73874.21,0.0,0.006,1e-05,1.22736]
[1780172363193,37.23,73874.26,0.0,0.006,1e-05,1.22742]
[1780172368228,37.23,73870.62,0.0,0.00598,1e-05,1.22319]
[1780172373264,37.23,73864.61,0.0,0.00593,1e-05,1.21534]
[1780172378301,37.23,73864.05,0.0,0.00593,1e-05,1.21469]
[1780172384343,37.23,73863.96,0.0,0.00593,1e-05,1.21459]
[1780172389378,37.23,73864.12,0.0,0.00593,1e-05,1.21477]
[1780172400455,37.23,73863.86,0.0,0.00593,1e-05,1.21447]
[1780172406498,37.23,73863.23,0.0,0.00592,1e-05,1.21375]
[1780172412540,37.23,73862.59,0.0,0.00592,1e-05,1.21301]
[1780172417582,37.23,73864.43,0.0,0.00593,1e-05,1.21513]
[1780172422617,37.23,73866.43,0.0,0.00594,1e-05,1.21744]
[1780172427652,37.23,73869.31,0.0,0.00596,1e-05,1.22077]
[1780172432687,37.23,73870.13,0.0,0.00596,1e-05,1.22082]
[1780172437723,37.23,73870.02,0.0,0.00596,1e-05,1.22069]
[1780172442757,37.23,73870.32,0.0,0.00597,1e-05,1.22104]
[1780172449806,37.23,73869.88,0.0,0.00596,1e-05,1.22053]
[1780172454841,37.23,73869.95,0.0,0.00596,1e-05,1.22061]
[1780172461892,37.23,73870.74,0.0,0.00597,1e-05,1.22153]
[1780172466927,37.23,73870.45,0.0,0.00597,1e-05,1.22119]
[1780172472970,37.23,73870.0,0.0,0.00596,1e-05,1.22067]
[1780172478004,37.23,73869.84,0.0,0.00596,1e-05,1.22048]
[1780172483039,37.23,73871.54,0.0,0.00597,1e-05,1.22245]
[1780172488074,37.23,73870.81,0.0,0.00597,1e-05,1.22161]
[1780172496131,37.23,73870.83,0.0,0.00596,1e-05,1.22073]
[1780172502173,37.23,73866.03,0.0,0.00593,1e-05,1.21518]
[1780172507208,37.23,73861.62,0.0,0.00591,1e-05,1.2101]
[1780172512243,37.23,73864.47,0.0,0.00592,1e-05,1.21338]
[1780172517278,37.23,73864.57,0.0,0.00592,1e-05,1.21349]
[1780172522313,37.23,73864.68,0.0,0.00593,1e-05,1.21362]
[1780172527348,37.23,73864.49,0.0,0.00592,1e-05,1.2134]
[1780172535404,37.23,73864.21,0.0,0.00592,1e-05,1.21308]
[1780172537497,37.23,73863.98,0.0,0.00592,1e-05,1.21281]
[1780172538503,37.23,73863.67,0.0,0.00592,1e-05,1.21246]
[1780172544466,37.23,73863.63,0.0,0.00592,1e-05,1.21241]
[1780172549502,37.23,73863.24,0.0,0.00592,1e-05,1.21196]
[1780172554537,37.23,73863.8,0.0,0.00592,1e-05,1.21171]
[1780172559572,37.23,73863.8,0.0,0.00592,1e-05,1.21171]
[1780172564607,37.23,73863.35,0.0,0.00591,1e-05,1.21119]
[1780172569642,37.23,73863.06,0.0,0.00591,1e-05,1.21086]
[1780172576691,37.23,73863.12,0.0,0.00591,1e-05,1.21093]
[1780172584747,37.23,73864.18,0.0,0.00592,1e-05,1.21215]
[1780172592018,37.23,73867.12,0.0,0.00594,1e-05,1.21554]
[1780172598845,37.23,73867.28,0.0,0.00594,1e-05,1.21572]
[1780172604888,37.23,73867.94,0.0,0.00594,1e-05,1.21649]
[1780172610930,37.23,73867.89,0.0,0.00594,1e-05,1.21643]
[1780172615965,37.23,73867.7,0.0,0.00594,1e-05,1.21531]
[1780172622007,37.23,73866.62,0.0,0.00593,1e-05,1.21406]
[1780172627042,37.23,73867.96,0.0,0.00594,1e-05,1.21561]
[1780172633084,37.23,73866.55,0.0,0.00593,1e-05,1.21398]
[1780172638120,37.23,73866.14,0.0,0.00593,1e-05,1.21351]
[1780172647186,37.23,73866.03,0.0,0.00593,1e-05,1.21338]
[1780172652221,37.23,73864.84,0.0,0.00592,1e-05,1.21201]
[1780172658262,37.23,73864.84,0.0,0.00592,1e-05,1.21201]
[1780172663298,37.23,73865.72,0.0,0.00592,1e-05,1.21302]
[1780172669340,37.23,73866.18,0.0,0.00593,1e-05,1.21356]
[1780172677396,37.23,73865.69,0.0,0.00592,1e-05,1.21209]
[1780172682431,37.23,73866.04,0.0,0.00592,1e-05,1.2125]
[1780172687467,37.23,73866.28,0.0,0.00592,1e-05,1.21277]
[1780172697537,37.23,73866.07,0.0,0.00592,1e-05,1.21253]
[1780172703579,37.23,73865.56,0.0,0.00592,1e-05,1.21194]
[1780172708614,37.23,73866.34,0.0,0.00592,1e-05,1.21284]
[1780172714532,37.23,73866.4,0.0,0.00592,1e-05,1.21291]
[1780172722712,37.23,73866.51,0.0,0.00592,1e-05,1.21304]
[1780172733789,37.23,73867.0,0.0,0.00592,1e-05,1.2127]
[1780172744866,37.23,73867.05,0.0,0.00592,1e-05,1.21276]
[1780172750910,37.23,73867.1,0.0,0.00592,1e-05,1.21282]
[1780172756956,37.23,73867.13,0.0,0.00592,1e-05,1.21285]
[1780172767027,37.23,73867.1,0.0,0.00592,1e-05,1.21282]
[1780172772062,37.23,73865.65,0.0,0.00591,1e-05,1.21115]
[1780172777097,37.23,73865.09,0.0,0.00591,1e-05,1.2105]
[1780172783139,37.23,73865.22,0.0,0.00591,1e-05,1.21065]
[1780172788174,37.23,73866.47,0.0,0.00592,1e-05,1.21209]
[1780172794216,37.23,73867.22,0.0,0.00592,1e-05,1.21206]
[1780172799251,37.23,73867.32,0.0,0.00592,1e-05,1.21218]
[1780172804286,37.23,73865.04,0.0,0.00591,1e-05,1.20955]
[1780172813349,37.23,73864.93,0.0,0.00591,1e-05,1.20942]
[1780172824426,37.23,73864.98,0.0,0.00591,1e-05,1.20948]
[1780172833489,37.23,73864.89,0.0,0.00591,1e-05,1.20938]
[1780172842552,37.23,73864.58,0.0,0.0059,1e-05,1.20902]
[1780172847587,37.23,73864.29,0.0,0.0059,1e-05,1.20869]
[1780172852622,37.23,73865.38,0.0,0.0059,1e-05,1.20905]
[1780172857657,37.23,73870.19,0.0,0.00593,1e-05,1.21459]
[1780172863699,37.23,73869.86,0.0,0.00593,1e-05,1.21421]
[1780172871755,37.23,73869.85,0.0,0.00593,1e-05,1.21419]
[1780172877797,37.23,73870.01,0.0,0.00593,1e-05,1.21438]
[1780172878803,37.23,73870.01,0.0,0.00593,1e-05,1.21438]
[1780172881235,37.23,73869.71,0.0,0.00593,1e-05,1.21403]
[1780172886860,37.23,73869.9,0.0,0.00593,1e-05,1.21425]
[1780172891897,37.23,73869.95,0.0,0.00593,1e-05,1.21431]
[1780172896932,37.23,73869.51,0.0,0.00593,1e-05,1.2138]
[1780172904989,37.23,73869.58,0.0,0.00593,1e-05,1.21388]
[1780172910026,37.23,73866.43,0.0,0.00591,1e-05,1.21025]
[1780172915061,37.23,73863.61,0.0,0.00589,1e-05,1.20612]
[1780172924125,37.23,73863.18,0.0,0.00589,1e-05,1.20562]
[1780172929161,37.23,73863.02,0.0,0.00589,1e-05,1.20544]
[1780172938223,37.23,73863.12,0.0,0.00589,1e-05,1.20555]
[1780172944266,37.23,73865.48,0.0,0.0059,1e-05,1.20826]
[1780172951315,37.23,73865.24,0.0,0.0059,1e-05,1.20799]
[1780172959548,37.23,73865.1,0.0,0.0059,1e-05,1.20783]
[1780172965413,37.23,73865.13,0.0,0.0059,1e-05,1.20786]
[1780172973469,37.23,73865.08,0.0,0.00589,1e-05,1.20691]
[1780172987567,37.23,73864.97,0.0,0.00589,1e-05,1.20678]
[1780172997638,37.23,73864.97,0.0,0.00589,1e-05,1.20678]
[1780173006701,37.23,73862.7,0.0,0.00588,1e-05,1.20418]
[1780173012743,37.23,73861.49,0.0,0.00587,1e-05,1.20279]
[1780173017778,37.23,73861.59,0.0,0.00587,1e-05,1.20291]
[1780173022813,37.23,73861.59,0.0,0.00587,1e-05,1.20291]
[1780173032882,37.23,73860.59,0.0,0.00586,1e-05,1.20087]
[1780173037918,37.23,73861.49,0.0,0.00587,1e-05,1.2019]
[1780173042953,37.23,73849.49,0.0,0.00579,1e-05,1.18823]
[1780173048995,37.23,73842.69,0.0,0.00575,1e-05,1.18054]
[1780173054030,37.23,73841.18,0.0,0.00574,1e-05,1.17884]
[1780173062086,37.23,73840.58,0.0,0.00574,1e-05,1.17817]
[1780173067121,37.23,73844.38,0.0,0.00576,1e-05,1.18245]
[1780173072156,37.23,73845.27,0.0,0.00577,1e-05,1.18346]
[1780173079205,37.23,73850.64,0.0,0.0058,1e-05,1.18954]
[1780173084240,37.23,73845.94,0.0,0.00577,1e-05,1.18421]
[1780173089275,37.23,73836.93,0.0,0.00572,1e-05,1.17406]
[1780173094310,37.23,73837.33,0.0,0.00571,1e-05,1.17363]
[1780173099345,37.23,73839.25,0.0,0.00573,1e-05,1.17579]
[1780173104380,37.23,73841.01,0.0,0.00574,1e-05,1.17777]
[1780173109415,37.23,73842.77,0.0,0.00575,1e-05,1.17975]
[1780173114450,37.23,73847.63,0.0,0.00578,1e-05,1.18524]
[1780173119485,37.23,73854.36,0.0,0.00582,1e-05,1.19287]
[1780173124521,37.23,73853.36,0.0,0.00581,1e-05,1.19174]
[1780173130563,37.23,73853.47,0.0,0.00581,1e-05,1.19186]
[1780173135598,37.23,73853.34,0.0,0.00581,1e-05,1.19171]
[1780173141640,37.23,73850.45,0.0,0.00579,1e-05,1.18843]
[1780173146675,37.23,73847.19,0.0,0.00577,1e-05,1.18474]
[1780173148496,37.23,73847.09,0.0,0.00577,1e-05,1.18463]
[1780173148724,37.23,73847.09,0.0,0.00577,1e-05,1.18463]
[1780173159766,37.23,73846.74,0.0,0.00577,1e-05,1.18335]
[1780173166817,37.23,73846.81,0.0,0.00577,1e-05,1.18343]
[1780173171852,37.23,73850.94,0.0,0.00579,1e-05,1.1881]
[1780173179908,37.23,73851.47,0.0,0.0058,1e-05,1.1887]
[1780173185950,37.23,73849.59,0.0,0.00579,1e-05,1.18657]
[1780173190985,37.23,73849.28,0.0,0.00578,1e-05,1.18622]
[1780173196020,37.23,73849.28,0.0,0.00578,1e-05,1.18622]
[1780173201056,37.23,73848.68,0.0,0.00578,1e-05,1.18554]
[1780173206091,37.23,73849.86,0.0,0.00579,1e-05,1.18688]
[1780173213140,37.23,73851.11,0.0,0.00579,1e-05,1.18741]
[1780173219182,37.23,73851.08,0.0,0.00579,1e-05,1.18738]
[1780173224217,37.23,73851.97,0.0,0.0058,1e-05,1.18839]
[1780173229253,37.23,73850.33,0.0,0.00579,1e-05,1.18653]
[1780173235297,37.23,73849.23,0.0,0.00578,1e-05,1.18528]
[1780173246374,37.23,73849.19,0.0,0.00578,1e-05,1.18524]
[1780173251410,37.23,73851.62,0.0,0.00579,1e-05,1.18799]
[1780173256445,37.23,73851.56,0.0,0.00579,1e-05,1.18792]
[1780173261480,37.23,73849.71,0.0,0.00578,1e-05,1.18583]
[1780173267521,37.23,73848.17,0.0,0.00577,1e-05,1.18408]
[1780173273564,37.23,73848.31,0.0,0.00577,1e-05,1.18336]
[1780173278600,37.23,73849.95,0.0,0.00578,1e-05,1.18521]
[1780173283635,37.23,73848.43,0.0,0.00577,1e-05,1.18349]
[1780173289677,37.23,73848.49,0.0,0.00577,1e-05,1.18356]
[1780173294712,37.23,73849.01,0.0,0.00577,1e-05,1.18415]
[1780173299746,37.23,73850.02,0.0,0.00578,1e-05,1.18529]
[1780173304782,37.23,73850.44,0.0,0.00578,1e-05,1.18577]
[1780173309817,37.23,73850.43,0.0,0.00578,1e-05,1.18576]
[1780173314852,37.23,73832.28,0.0,0.00567,1e-05,1.16536]
[1780173321901,37.23,73833.77,0.0,0.00568,1e-05,1.16702]
[1780173327331,37.23,73833.72,0.0,0.00568,1e-05,1.16697]
[1780173334992,37.23,73833.76,0.0,0.00568,1e-05,1.16614]
[1780173340027,37.23,73833.98,0.0,0.00568,1e-05,1.16638]
[1780173346069,37.23,73833.68,0.0,0.00568,1e-05,1.16605]
[1780173351104,37.23,73834.64,0.0,0.00568,1e-05,1.16712]
[1780173356139,37.23,73834.28,0.0,0.00568,1e-05,1.16672]
[1780173361175,37.23,73835.58,0.0,0.00569,1e-05,1.16817]
[1780173366209,37.23,73837.08,0.0,0.0057,1e-05,1.16985]
[1780173371244,37.23,73837.89,0.0,0.0057,1e-05,1.17075]
[1780173376279,37.23,73838.48,0.0,0.0057,1e-05,1.17142]
[1780173381314,37.23,73838.65,0.0,0.00571,1e-05,1.17161]
[1780173386349,37.23,73839.2,0.0,0.00571,1e-05,1.17222]
[1780173394405,37.23,73839.18,0.0,0.00571,1e-05,1.17132]
[1780173400448,37.23,73852.72,0.0,0.00579,1e-05,1.18658]
[1780173405482,37.23,73858.41,0.0,0.00582,1e-05,1.19304]
[1780173410518,37.23,73855.75,0.0,0.00581,1e-05,1.19002]
[1780173415552,37.23,73851.9,0.0,0.00578,1e-05,1.18565]
[1780173424615,37.23,73854.68,0.0,0.0058,1e-05,1.1888]
[1780173429650,37.23,73858.0,0.0,0.00582,1e-05,1.19257]
[1780173434685,37.23,73860.73,0.0,0.00584,1e-05,1.19568]
[1780173439720,37.23,73873.22,0.0,0.00591,1e-05,1.20999]
[1780173444756,37.23,73876.44,0.0,0.00593,1e-05,1.2137]
[1780173450090,37.23,73876.52,0.0,0.00594,1e-05,1.2138]
[1780173456839,37.23,73863.77,0.0,0.00585,1e-05,1.19826]
[1780173461874,37.23,73862.23,0.0,0.00584,1e-05,1.1965]
[1780173466909,37.23,73862.53,0.0,0.00584,1e-05,1.19684]
[1780173471944,37.23,73864.09,0.0,0.00585,1e-05,1.19862]
[1780173476979,37.23,73864.4,0.0,0.00586,1e-05,1.19898]
[1780173482014,37.23,73860.43,0.0,0.00583,1e-05,1.19445]
[1780173489063,37.23,73860.53,0.0,0.00583,1e-05,1.19456]
[1780173494098,37.23,73860.65,0.0,0.00583,1e-05,1.1947]
[1780173503162,37.23,73850.64,0.0,0.00577,1e-05,1.18334]
[1780173508197,37.23,73853.72,0.0,0.00579,1e-05,1.18683]
[1780173518267,37.23,73854.93,0.0,0.00579,1e-05,1.18731]
[1780173523302,37.23,73854.68,0.0,0.00579,1e-05,1.18703]
[1780173528337,37.23,73852.09,0.0,0.00578,1e-05,1.1841]
[1780173533372,37.23,73854.25,0.0,0.00579,1e-05,1.18654]
[1780173541428,37.23,73855.07,0.0,0.00579,1e-05,1.18747]
[1780173548483,37.23,73851.44,0.0,0.00577,1e-05,1.18336]
[1780173554525,37.23,73849.48,0.0,0.00576,1e-05,1.18115]
[1780173559559,37.23,73844.91,0.0,0.00573,1e-05,1.176]
[1780173567616,37.23,73841.4,0.0,0.00571,1e-05,1.17206]
[1780173572651,37.23,73839.88,0.0,0.0057,1e-05,1.16948]
[1780173581715,37.23,73839.66,0.0,0.0057,1e-05,1.16923]
[1780173592791,37.23,73839.39,0.0,0.00569,1e-05,1.16893]
[1780173598833,37.23,73839.42,0.0,0.00569,1e-05,1.16896]
[1780173603872,37.23,73839.45,0.0,0.00569,1e-05,1.169]
[1780173608906,37.23,73839.44,0.0,0.00569,1e-05,1.16898]
[1780173621999,37.23,73839.47,0.0,0.00569,1e-05,1.16902]
[1780173635090,37.23,73840.49,0.0,0.0057,1e-05,1.16928]
[1780173640126,37.23,73839.12,0.0,0.00569,1e-05,1.16775]
[1780173649189,37.23,73837.23,0.0,0.00568,1e-05,1.16564]
[1780173656238,37.23,73836.22,0.0,0.00567,1e-05,1.16451]
[1780173663287,37.23,73836.38,0.0,0.00567,1e-05,1.16469]
[1780173672350,37.23,73836.44,0.0,0.00567,1e-05,1.16476]
[1780173677384,37.23,73836.77,0.0,0.00567,1e-05,1.16513]
[1780173683427,37.23,73836.47,0.0,0.00567,1e-05,1.16479]
[1780173688462,37.23,73830.92,0.0,0.00564,1e-05,1.15861]
[1780173694517,37.23,73830.92,0.0,0.00563,1e-05,1.15774]
[1780173703610,37.23,73830.87,0.0,0.00563,1e-05,1.15769]
[1780173712673,37.23,73831.77,0.0,0.00564,1e-05,1.15869]
[1780173717708,37.23,73836.28,0.0,0.00567,1e-05,1.1637]
[1780173722743,37.23,73837.23,0.0,0.00567,1e-05,1.16476]
[1780173728785,37.23,73837.3,0.0,0.00567,1e-05,1.16484]
[1780173737848,37.23,73837.24,0.0,0.00567,1e-05,1.16478]
[1780173744898,37.23,73837.06,0.0,0.00567,1e-05,1.16457]
[1780173750942,37.23,73837.01,0.0,0.00567,1e-05,1.16452]
[1780173755977,37.23,73835.27,0.0,0.00566,1e-05,1.16171]
[1780173759496,37.23,73833.99,0.0,0.00565,1e-05,1.16028]
[1780173759557,37.23,73833.99,0.0,0.00565,1e-05,1.16028]
[1780173763536,37.23,73836.09,0.0,0.00566,1e-05,1.16262]
[1780173763923,37.23,73836.09,0.0,0.00566,1e-05,1.16262]
[1780173772093,37.23,73836.89,0.0,0.00567,1e-05,1.16351]
[1780173777128,37.23,73836.86,0.0,0.00567,1e-05,1.16348]
[1780173782163,37.23,73836.9,0.0,0.00567,1e-05,1.16352]
[1780173785816,37.23,73836.9,0.0,0.00567,1e-05,1.16352]
[1780173786748,37.23,73836.9,0.0,0.00567,1e-05,1.16352]
[1780173792233,37.23,73835.22,0.0,0.00566,1e-05,1.16165]
[1780173797267,37.23,73835.14,0.0,0.00566,1e-05,1.16156]
[1780173802303,37.23,73834.94,0.0,0.00565,1e-05,1.16134]
[1780173808345,37.23,73835.28,0.0,0.00566,1e-05,1.16172]
[1780173814387,37.23,73834.62,0.0,0.00565,1e-05,1.16011]
[1780173822443,37.23,73834.33,0.0,0.00565,1e-05,1.15979]
[1780173828486,37.23,73834.41,0.0,0.00565,1e-05,1.15988]
[1780173836544,37.23,73834.33,0.0,0.00565,1e-05,1.15979]
[1780173846615,37.23,73834.34,0.0,0.00565,1e-05,1.1598]
[1780173859706,37.23,73834.41,0.0,0.00565,1e-05,1.15988]
[1780173864742,37.23,73834.34,0.0,0.00565,1e-05,1.1598]
[1780173869778,37.23,73829.14,0.0,0.00562,1e-05,1.15403]
[1780173875820,37.23,73829.63,0.0,0.00561,1e-05,1.1537]
[1780173880857,37.23,73830.27,0.0,0.00562,1e-05,1.15441]
[1780173887919,37.23,73831.15,0.0,0.00562,1e-05,1.15539]
[1780173892953,37.23,73833.4,0.0,0.00564,1e-05,1.15788]
[1780173897989,37.23,73833.09,0.0,0.00564,1e-05,1.15754]
[1780173903027,37.23,73833.99,0.0,0.00564,1e-05,1.15854]
[1780173908062,37.23,73833.64,0.0,0.00564,1e-05,1.15815]
[1780173908182,37.23,73833.64,0.0,0.00564,1e-05,1.15815]
[1780173915113,37.23,73836.22,0.0,0.00565,1e-05,1.16102]
[1780173924175,37.23,73835.83,0.0,0.00565,1e-05,1.16058]
[1780173931225,37.23,73835.87,0.0,0.00565,1e-05,1.15976]
[1780173936260,37.23,73835.85,0.0,0.00565,1e-05,1.15973]
[1780173941295,37.23,73835.05,0.0,0.00564,1e-05,1.15885]
[1780173946330,37.23,73834.79,0.0,0.00564,1e-05,1.15856]
[1780173953378,37.23,73835.1,0.0,0.00564,1e-05,1.1589]
[1780173959421,37.23,73835.09,0.0,0.00564,1e-05,1.15889]
[1780173964456,37.23,73834.02,0.0,0.00564,1e-05,1.1577]
[1780173969491,37.23,73834.12,0.0,0.00564,1e-05,1.15781]
[1780173978553,37.23,73834.23,0.0,0.00564,1e-05,1.15793]
[1780173983589,37.23,73835.88,0.0,0.00565,1e-05,1.15977]
[1780173988624,37.23,73835.91,0.0,0.00565,1e-05,1.1598]
[1780173993659,37.23,73836.03,0.0,0.00564,1e-05,1.15906]
[1780174007757,37.23,73836.08,0.0,0.00564,1e-05,1.15912]
[1780174012792,37.23,73836.04,0.0,0.00564,1e-05,1.15907]
[1780174017828,37.23,73833.26,0.0,0.00563,1e-05,1.15599]
[1780174022862,37.23,73832.91,0.0,0.00563,1e-05,1.1556]
[1780174029911,37.23,73832.59,0.0,0.00562,1e-05,1.15524]
[1780174043002,37.23,73832.51,0.0,0.00562,1e-05,1.15516]
[1780174052068,37.23,73832.65,0.0,0.00562,1e-05,1.15444]
[1780174057102,37.23,73832.72,0.0,0.00562,1e-05,1.15452]
[1780174063640,37.23,73832.8,0.0,0.00562,1e-05,1.15461]
[1780174072214,37.23,73832.74,0.0,0.00562,1e-05,1.15454]
[1780174077249,37.23,73832.83,0.0,0.00562,1e-05,1.15464]
[1780174082285,37.23,73832.99,0.0,0.00562,1e-05,1.15482]
[1780174092355,37.23,73831.84,0.0,0.00562,1e-05,1.15354]
[1780174098399,37.23,73831.18,0.0,0.00561,1e-05,1.15281]
[1780174103434,37.23,73830.12,0.0,0.0056,1e-05,1.15164]
[1780174108469,37.23,73830.44,0.0,0.00561,1e-05,1.15199]
[1780174114511,37.23,73830.73,0.0,0.0056,1e-05,1.15145]
[1780174120554,37.23,73831.02,0.0,0.00561,1e-05,1.15177]
[1780174126596,37.23,73831.64,0.0,0.00561,1e-05,1.15245]
[1780174135659,37.23,73834.22,0.0,0.00563,1e-05,1.15531]
[1780174140694,37.23,73837.61,0.0,0.00565,1e-05,1.15908]
[1780174145729,37.23,73841.54,0.0,0.00567,1e-05,1.16345]
[1780174153785,37.23,73842.6,0.0,0.00568,1e-05,1.16463]
[1780174158820,37.23,73835.51,0.0,0.00563,1e-05,1.15674]
[1780174164862,37.23,73830.94,0.0,0.00561,1e-05,1.15168]
[1780174169897,37.23,73830.84,0.0,0.00561,1e-05,1.15157]
[1780174174932,37.23,73837.55,0.0,0.00564,1e-05,1.15814]
[1780174186151,37.23,73838.27,0.0,0.00565,1e-05,1.15894]
[1780174197089,37.23,73838.12,0.0,0.00564,1e-05,1.15877]
[1780174202124,37.23,73837.14,0.0,0.00564,1e-05,1.15768]
[1780174211187,37.23,73828.01,0.0,0.00558,1e-05,1.14758]
[1780174216222,37.23,73831.57,0.0,0.00561,1e-05,1.15151]
[1780174221257,37.23,73832.56,0.0,0.00561,1e-05,1.1526]
[1780174229056,37.23,73832.78,0.0,0.00561,1e-05,1.15285]
[1780174235355,37.23,73832.72,0.0,0.00561,1e-05,1.15191]
[1780174240390,37.23,73824.66,0.0,0.00556,1e-05,1.14302]
[1780174245425,37.23,73825.84,0.0,0.00557,1e-05,1.14432]
[1780174250460,37.23,73834.28,0.0,0.00562,1e-05,1.15364]
[1780174255495,37.23,73834.78,0.0,0.00562,1e-05,1.15419]
[1780174261539,37.23,73835.23,0.0,0.00562,1e-05,1.15469]
[1780174274631,37.23,73835.13,0.0,0.00562,1e-05,1.15458]
[1780174279666,37.23,73835.58,0.0,0.00563,1e-05,1.15508]
[1780174284701,37.23,73832.18,0.0,0.0056,1e-05,1.15131]
[1780174289736,37.23,73833.55,0.0,0.00561,1e-05,1.15283]
[1780174294771,37.23,73834.47,0.0,0.00561,1e-05,1.15298]
[1780174300813,37.23,73834.44,0.0,0.00561,1e-05,1.15295]
[1780174305848,37.23,73834.31,0.0,0.00561,1e-05,1.1528]
[1780174310883,37.23,73836.85,0.0,0.00563,1e-05,1.15562]
[1780174315918,37.23,73845.52,0.0,0.00568,1e-05,1.16527]
[1780174320954,37.23,73849.48,0.0,0.0057,1e-05,1.1697]
[1780174325989,37.23,73860.05,0.0,0.00577,1e-05,1.18159]
[1780174331024,37.23,73857.57,0.0,0.00575,1e-05,1.17879]
[1780174336059,37.23,73857.77,0.0,0.00576,1e-05,1.17902]
[1780174341094,37.23,73851.39,0.0,0.00572,1e-05,1.17184]
[1780174354188,37.23,73852.6,0.0,0.00572,1e-05,1.17232]
[1780174360230,37.23,73856.12,0.0,0.00574,1e-05,1.17628]
[1780174365266,37.23,73853.45,0.0,0.00572,1e-05,1.17327]
[1780174370496,37.23,73853.72,0.0,0.00573,1e-05,1.17358]
[1780174371505,37.23,73853.15,0.0,0.00572,1e-05,1.17294]
[1780174375415,37.23,73854.21,0.0,0.00573,1e-05,1.17413]
[1780174377354,37.23,73881.3,0.0,0.0059,1e-05,1.20491]
[1780174379523,37.23,73880.9,0.0,0.00589,1e-05,1.20445]
[1780174385412,37.23,73882.17,0.0,0.0059,1e-05,1.20591]
[1780174390447,37.23,73871.76,0.0,0.00584,1e-05,1.194]
[1780174396489,37.23,73867.13,0.0,0.00581,1e-05,1.18873]
[1780174401524,37.23,73864.32,0.0,0.00579,1e-05,1.18554]
[1780174409580,37.23,73862.43,0.0,0.00578,1e-05,1.1834]
[1780174415625,37.23,73862.59,0.0,0.00578,1e-05,1.18269]
[1780174421666,37.23,73861.93,0.0,0.00577,1e-05,1.18195]
[1780174426701,37.23,73862.75,0.0,0.00578,1e-05,1.18288]
[1780174431876,37.23,73863.01,0.0,0.00578,1e-05,1.18317]
[1780174437779,37.23,73863.12,0.0,0.00578,1e-05,1.18329]
[1780174442814,37.23,73867.85,0.0,0.00581,1e-05,1.18866]
[1780174447849,37.23,73868.66,0.0,0.00581,1e-05,1.18958]
[1780174453891,37.23,73867.98,0.0,0.00581,1e-05,1.1888]
[1780174462953,37.23,73866.31,0.0,0.0058,1e-05,1.18691]
[1780174472017,37.23,73866.14,0.0,0.00579,1e-05,1.18583]
[1780174477052,37.23,73866.11,0.0,0.00579,1e-05,1.18579]
[1780174484101,37.23,73865.94,0.0,0.00579,1e-05,1.1856]
[1780174489136,37.23,73865.7,0.0,0.00579,1e-05,1.18533]
[1780174494170,37.23,73867.3,0.0,0.0058,1e-05,1.18714]
[1780174499206,37.23,73869.61,0.0,0.00582,1e-05,1.18977]
[1780174504241,37.23,73866.55,0.0,0.0058,1e-05,1.18629]
[1780174509276,37.23,73866.31,0.0,0.0058,1e-05,1.18602]
[1780174514311,37.23,73866.34,0.0,0.0058,1e-05,1.18605]
[1780174519346,37.23,73866.7,0.0,0.0058,1e-05,1.18646]
[1780174524381,37.23,73866.32,0.0,0.0058,1e-05,1.18603]
[1780174530423,37.23,73866.05,0.0,0.00579,1e-05,1.18573]
[1780174536464,37.23,73865.91,0.0,0.00579,1e-05,1.18468]
[1780174541500,37.23,73865.88,0.0,0.00579,1e-05,1.18465]
[1780174546535,37.23,73861.02,0.0,0.00576,1e-05,1.17915]
[1780174553584,37.23,73861.22,0.0,0.00576,1e-05,1.17938]
[1780174562647,37.23,73860.99,0.0,0.00576,1e-05,1.17912]
[1780174567681,37.23,73860.24,0.0,0.00575,1e-05,1.17827]
[1780174573724,37.23,73857.66,0.0,0.00574,1e-05,1.17536]
[1780174579767,37.23,73857.62,0.0,0.00574,1e-05,1.17532]
[1780174584801,37.23,73857.87,0.0,0.00574,1e-05,1.1756]
[1780174589836,37.23,73856.97,0.0,0.00573,1e-05,1.17459]
[1780174594871,37.23,73856.97,0.0,0.00573,1e-05,1.17371]
[1780174599906,37.23,73857.31,0.0,0.00573,1e-05,1.17409]
[1780174608968,37.23,73857.09,0.0,0.00573,1e-05,1.17384]
[1780174616018,37.23,73858.15,0.0,0.00574,1e-05,1.17503]
[1780174621053,37.23,73858.13,0.0,0.00574,1e-05,1.17501]
[1780174626088,37.23,73858.15,0.0,0.00574,1e-05,1.17503]
[1780174632130,37.23,73856.45,0.0,0.00573,1e-05,1.17312]
[1780174637165,37.23,73856.55,0.0,0.00573,1e-05,1.17323]
[1780174643207,37.23,73856.59,0.0,0.00573,1e-05,1.17328]
[1780174648242,37.23,73856.55,0.0,0.00573,1e-05,1.17323]
[1780174653277,37.23,73856.35,0.0,0.00572,1e-05,1.17213]
[1780174659319,37.23,73856.65,0.0,0.00572,1e-05,1.17247]
[1780174664353,37.23,73857.48,0.0,0.00573,1e-05,1.1734]
[1780174677645,37.23,73857.52,0.0,0.00573,1e-05,1.17344]
[1780174682074,37.23,73857.31,0.0,0.00573,1e-05,1.17321]
[1780174687515,37.23,73866.1,0.0,0.00578,1e-05,1.18312]
[1780174692799,37.23,73866.28,0.0,0.00578,1e-05,1.18332]
[1780174694537,37.23,73866.11,0.0,0.00578,1e-05,1.18313]
[1780174702621,37.23,73866.52,0.0,0.00578,1e-05,1.1836]
[1780174707655,37.23,73866.0,0.0,0.00578,1e-05,1.18301]
[1780174716719,37.23,73866.19,0.0,0.00578,1e-05,1.18234]
[1780174721753,37.23,73866.23,0.0,0.00578,1e-05,1.18238]
[1780174729810,37.23,73866.4,0.0,0.00578,1e-05,1.18257]
[1780174735851,37.23,73866.36,0.0,0.00578,1e-05,1.18253]
[1780174741894,37.23,73866.38,0.0,0.00578,1e-05,1.18255]
[1780174752971,37.23,73866.35,0.0,0.00578,1e-05,1.18252]
[1780174758006,37.23,73866.34,0.0,0.00578,1e-05,1.18251]
[1780174763041,37.23,73865.31,0.0,0.00577,1e-05,1.18134]
[1780174770090,37.23,73866.79,0.0,0.00578,1e-05,1.18301]
[1780174776132,37.23,73864.9,0.0,0.00577,1e-05,1.17999]
[1780174782174,37.23,73865.09,0.0,0.00577,1e-05,1.18021]
[1780174789223,37.23,73866.47,0.0,0.00577,1e-05,1.18177]
[1780174794258,37.23,73876.72,0.0,0.00584,1e-05,1.19341]
[1780174799293,37.23,73881.04,0.0,0.00587,1e-05,1.19834]
[1780174804328,37.23,73890.21,0.0,0.00592,1e-05,1.20887]
[1780174813394,37.23,73890.25,0.0,0.00592,1e-05,1.20891]
[1780174818429,37.23,73890.63,0.0,0.00592,1e-05,1.20935]
[1780174823464,37.23,73890.47,0.0,0.00592,1e-05,1.20917]
[1780174831520,37.23,73886.74,0.0,0.0059,1e-05,1.20398]
[1780174836555,37.23,73881.09,0.0,0.00586,1e-05,1.1975]
[1780174842598,37.23,73881.04,0.0,0.00586,1e-05,1.19744]
[1780174848640,37.23,73880.96,0.0,0.00586,1e-05,1.19735]
[1780174853675,37.23,73884.21,0.0,0.00588,1e-05,1.20107]
[1780174858712,37.23,73884.09,0.0,0.00588,1e-05,1.20094]
[1780174864754,37.23,73885.02,0.0,0.00589,1e-05,1.202]
[1780174870795,37.23,73884.09,0.0,0.00588,1e-05,1.20094]
[1780174876838,37.23,73884.39,0.0,0.00588,1e-05,1.20128]
[1780174881873,37.23,73881.07,0.0,0.00586,1e-05,1.19748]
[1780174886908,37.23,73883.71,0.0,0.00588,1e-05,1.2005]
[1780174895971,37.23,73887.43,0.0,0.0059,1e-05,1.20387]
[1780174901007,37.23,73883.57,0.0,0.00587,1e-05,1.19944]
[1780174906041,37.23,73886.0,0.0,0.00589,1e-05,1.20223]
[1780174911077,37.23,73885.35,0.0,0.00588,1e-05,1.20148]
[1780174920140,37.23,73885.43,0.0,0.00588,1e-05,1.20157]
[1780174927192,37.23,73881.66,0.0,0.00586,1e-05,1.19726]
[1780174934241,37.23,73877.83,0.0,0.00584,1e-05,1.19289]
[1780174939276,37.23,73877.39,0.0,0.00583,1e-05,1.19238]
[1780174944311,37.23,73877.54,0.0,0.00583,1e-05,1.19255]
[1780174957401,37.23,73877.87,0.0,0.00583,1e-05,1.19204]
[1780174962438,37.23,73880.39,0.0,0.00585,1e-05,1.19491]
[1780174967472,37.23,73881.12,0.0,0.00585,1e-05,1.19575]
[1780174974522,37.23,73881.67,0.0,0.00586,1e-05,1.19637]
[1780174980563,37.23,73881.71,0.0,0.00586,1e-05,1.19642]
[1780174981494,37.23,73881.71,0.0,0.00586,1e-05,1.19642]
[1780174982504,37.23,73882.87,0.0,0.00586,1e-05,1.19775]
[1780174987615,37.23,73883.08,0.0,0.00586,1e-05,1.19799]
[1780174997685,37.23,73883.08,0.0,0.00586,1e-05,1.19799]
[1780175003727,37.23,73883.19,0.0,0.00587,1e-05,1.19811]
[1780175008764,37.23,73883.0,0.0,0.00586,1e-05,1.19789]
[1780175018834,37.23,73883.0,0.0,0.00586,1e-05,1.197]
[1780175028906,37.23,73883.0,0.0,0.00586,1e-05,1.197]
[1780175034950,37.23,73883.42,0.0,0.00586,1e-05,1.19748]
[1780175043007,37.23,73884.79,0.0,0.00587,1e-05,1.19905]
[1780175048042,37.23,73884.33,0.0,0.00587,1e-05,1.19852]
[1780175054083,37.23,73884.32,0.0,0.00587,1e-05,1.19851]
[1780175061133,37.23,73883.8,0.0,0.00587,1e-05,1.19791]
[1780175067175,37.23,73883.79,0.0,0.00587,1e-05,1.1979]
[1780175074224,37.23,73883.65,0.0,0.00586,1e-05,1.19685]
[1780175079259,37.23,73883.65,0.0,0.00586,1e-05,1.19685]
[1780175085301,37.23,73884.21,0.0,0.00586,1e-05,1.19749]
[1780175096379,37.23,73883.87,0.0,0.00586,1e-05,1.1971]
[1780175102423,37.23,73931.29,0.0,0.00616,1e-05,1.25236]
[1780175105562,37.23,73932.3,0.0,0.00617,1e-05,1.25356]
[1780175108360,37.23,73932.23,0.0,0.00617,1e-05,1.25347]
[1780175108465,37.23,73883.85,0.0,0.00586,1e-05,1.19708]
[1780175114507,37.23,73878.67,0.0,0.00583,1e-05,1.19116]
[1780175119543,37.23,73878.42,0.0,0.00583,1e-05,1.19088]
[1780175133642,37.23,73879.17,0.0,0.00583,1e-05,1.19084]
[1780175140075,37.23,73878.94,0.0,0.00583,1e-05,1.19058]
[1780175146733,37.23,73879.08,0.0,0.00583,1e-05,1.19074]
[1780175148332,37.23,73879.08,0.0,0.00583,1e-05,1.19074]
[1780175159823,37.23,73879.15,0.0,0.00583,1e-05,1.19082]
[1780175164859,37.23,73880.18,0.0,0.00583,1e-05,1.19199]
[1780175170901,37.23,73880.55,0.0,0.00584,1e-05,1.19241]
[1780175173555,37.23,73880.6,0.0,0.00584,1e-05,1.19247]
[1780175173826,37.23,73880.6,0.0,0.00584,1e-05,1.19247]
[1780175182985,37.23,73879.55,0.0,0.00583,1e-05,1.19127]
[1780175188020,37.23,73879.03,0.0,0.00583,1e-05,1.19068]
[1780175193057,37.23,73879.55,0.0,0.00583,1e-05,1.19038]
[1780175199911,37.23,73879.62,0.0,0.00583,1e-05,1.19046]
[1780175205149,37.23,73879.41,0.0,0.00583,1e-05,1.19022]
[1780175207968,37.23,73879.51,0.0,0.00583,1e-05,1.19034]
[1780175214211,37.23,73879.91,0.0,0.00583,1e-05,1.19079]
[1780175221261,37.23,73879.96,0.0,0.00583,1e-05,1.19085]
[1780175226296,37.23,73880.79,0.0,0.00583,1e-05,1.19179]
[1780175234352,37.23,73880.7,0.0,0.00583,1e-05,1.19169]
[1780175243415,37.23,73880.69,0.0,0.00583,1e-05,1.19168]
[1780175248450,37.23,73884.42,0.0,0.00586,1e-05,1.19594]
[1780175253486,37.23,73879.82,0.0,0.00582,1e-05,1.1898]
[1780175258520,37.23,73882.18,0.0,0.00584,1e-05,1.19249]
[1780175267584,37.23,73883.3,0.0,0.00584,1e-05,1.19376]
[1780175275640,37.23,73883.06,0.0,0.00584,1e-05,1.19349]
[1780175283696,37.23,73883.23,0.0,0.00584,1e-05,1.19368]
[1780175288731,37.23,73883.36,0.0,0.00585,1e-05,1.19383]
[1780175297793,37.23,73883.27,0.0,0.00584,1e-05,1.19373]
[1780175302829,37.23,73884.31,0.0,0.00585,1e-05,1.19492]
[1780175307866,37.23,73884.07,0.0,0.00585,1e-05,1.19464]
[1780175312900,37.23,73884.18,0.0,0.00585,1e-05,1.19387]
[1780175317936,37.23,73881.46,0.0,0.00583,1e-05,1.19077]
[1780175322971,37.23,73881.18,0.0,0.00583,1e-05,1.19045]
[1780175328012,37.23,73881.24,0.0,0.00583,1e-05,1.19052]
[1780175333042,37.23,73881.06,0.0,0.00583,1e-05,1.19032]
[1780175338077,37.23,73880.29,0.0,0.00582,1e-05,1.18944]
[1780175344119,37.23,73880.66,0.0,0.00582,1e-05,1.18986]
[1780175351174,37.23,73880.63,0.0,0.00582,1e-05,1.18983]
[1780175360237,37.23,73880.44,0.0,0.00582,1e-05,1.18961]
[1780175365273,37.23,73880.68,0.0,0.00582,1e-05,1.18988]
[1780175370308,37.23,73881.62,0.0,0.00583,1e-05,1.19095]
[1780175375343,37.23,73881.89,0.0,0.00583,1e-05,1.19037]
[1780175382392,37.23,73881.7,0.0,0.00583,1e-05,1.19015]
[1780175387427,37.23,73881.74,0.0,0.00583,1e-05,1.1902]
[1780175393469,37.23,73881.97,0.0,0.00583,1e-05,1.19046]
[1780175398504,37.23,73882.03,0.0,0.00583,1e-05,1.19053]
[1780175403539,37.23,73882.89,0.0,0.00583,1e-05,1.19151]
[1780175409581,37.23,73883.16,0.0,0.00584,1e-05,1.19182]
[1780175417637,37.23,73883.14,0.0,0.00584,1e-05,1.19179]
[1780175422672,37.23,73883.06,0.0,0.00583,1e-05,1.1917]
[1780175431735,37.23,73883.07,0.0,0.00583,1e-05,1.19082]
[1780175436770,37.23,73882.99,0.0,0.00583,1e-05,1.19073]
[1780175441806,37.23,73883.08,0.0,0.00583,1e-05,1.19083]
[1780175447848,37.23,73882.96,0.0,0.00583,1e-05,1.19069]
[1780175452883,37.23,73883.06,0.0,0.00583,1e-05,1.19081]
[1780175465974,37.23,73883.09,0.0,0.00583,1e-05,1.19084]
[1780175471009,37.23,73883.16,0.0,0.00583,1e-05,1.19092]
[1780175477057,37.23,73883.17,0.0,0.00583,1e-05,1.19093]
[1780175483099,37.23,73882.98,0.0,0.00583,1e-05,1.19072]
[1780175488134,37.23,73882.7,0.0,0.00583,1e-05,1.1904]
[1780175496189,37.23,73882.63,0.0,0.00582,1e-05,1.18943]
[1780175501225,37.23,73882.29,0.0,0.00582,1e-05,1.18904]
[1780175506260,37.23,73878.05,0.0,0.0058,1e-05,1.18422]
[1780175511295,37.23,73878.86,0.0,0.0058,1e-05,1.18514]
[1780175516330,37.23,73876.92,0.0,0.00579,1e-05,1.18294]
[1780175521365,37.23,73877.04,0.0,0.00579,1e-05,1.18308]
[1780175527408,37.23,73876.94,0.0,0.00579,1e-05,1.18297]
[1780175537213,37.23,73876.91,0.0,0.00579,1e-05,1.18293]
[1780175543520,37.23,73876.71,0.0,0.00579,1e-05,1.1827]
[1780175552583,37.23,73876.75,0.0,0.00578,1e-05,1.18186]
[1780175562653,37.23,73876.85,0.0,0.00578,1e-05,1.18197]
[1780175568695,37.23,73876.59,0.0,0.00578,1e-05,1.18168]
[1780175576754,37.23,73876.34,0.0,0.00578,1e-05,1.1814]
[1780175581790,37.23,73872.7,0.0,0.00576,1e-05,1.17728]
[1780175586826,37.23,73876.43,0.0,0.00578,1e-05,1.1815]
[1780175591861,37.23,73878.56,0.0,0.00579,1e-05,1.18391]
[1780175592495,37.23,73878.56,0.0,0.00579,1e-05,1.18391]
[1780175593504,37.23,73879.33,0.0,0.0058,1e-05,1.18479]
[1780175599845,37.23,73880.06,0.0,0.0058,1e-05,1.18561]
[1780175600233,37.23,73879.3,0.0,0.0058,1e-05,1.18475]
[1780175605960,37.23,73879.49,0.0,0.0058,1e-05,1.18497]
[1780175610995,37.23,73879.68,0.0,0.0058,1e-05,1.18518]
[1780175616030,37.23,73879.68,0.0,0.0058,1e-05,1.18429]
[1780175621064,37.23,73879.51,0.0,0.0058,1e-05,1.1841]
[1780175626100,37.23,73877.7,0.0,0.00578,1e-05,1.18205]
[1780175631135,37.23,73875.52,0.0,0.00577,1e-05,1.17958]
[1780175637177,37.23,73877.22,0.0,0.00578,1e-05,1.18151]
[1780175646241,37.23,73874.62,0.0,0.00577,1e-05,1.17857]
[1780175651276,37.23,73871.34,0.0,0.00575,1e-05,1.17487]
[1780175658324,37.23,73867.73,0.0,0.00572,1e-05,1.1708]
[1780175663360,37.23,73866.54,0.0,0.00572,1e-05,1.16947]
[1780175668394,37.23,73865.38,0.0,0.00571,1e-05,1.16817]
[1780175675443,37.23,73865.6,0.0,0.00571,1e-05,1.16753]
[1780175680479,37.23,73867.47,0.0,0.00572,1e-05,1.16963]
[1780175686520,37.23,73869.63,0.0,0.00573,1e-05,1.17206]
[1780175691556,37.23,73879.01,0.0,0.00579,1e-05,1.18264]
[1780175696590,37.23,73890.44,0.0,0.00586,1e-05,1.19565]
[1780175701626,37.23,73892.85,0.0,0.00587,1e-05,1.19841]
[1780175706660,37.23,73892.22,0.0,0.00587,1e-05,1.19769]
[1780175715724,37.23,73892.0,0.0,0.00587,1e-05,1.19744]
[1780175720760,37.23,73891.09,0.0,0.00586,1e-05,1.19639]
[1780175725795,37.23,73890.57,0.0,0.00586,1e-05,1.1958]
[1780175730830,37.23,73890.51,0.0,0.00586,1e-05,1.19573]
[1780175735864,37.23,73890.35,0.0,0.00585,1e-05,1.19465]
[1780175747949,37.23,73890.26,0.0,0.00585,1e-05,1.19455]
[1780175752984,37.23,73890.22,0.0,0.00585,1e-05,1.1945]
[1780175763058,37.23,73883.82,0.0,0.00581,1e-05,1.18721]
[1780175768094,37.23,73882.66,0.0,0.00581,1e-05,1.18589]
[1780175778164,37.23,73886.31,0.0,0.00583,1e-05,1.19004]
[1780175783199,37.23,73889.91,0.0,0.00585,1e-05,1.19415]
[1780175788234,37.23,73894.78,0.0,0.00588,1e-05,1.19972]
[1780175793269,37.23,73894.98,0.0,0.00588,1e-05,1.19905]
[1780175799311,37.23,73895.21,0.0,0.00588,1e-05,1.19932]
[1780175806360,37.23,73895.16,0.0,0.00588,1e-05,1.19926]
[1780175816430,37.23,73895.16,0.0,0.00588,1e-05,1.19926]
[1780175823479,37.23,73895.0,0.0,0.00588,1e-05,1.19908]
[1780175833549,37.23,73894.81,0.0,0.00588,1e-05,1.19886]
[1780175843619,37.23,73894.81,0.0,0.00588,1e-05,1.19886]
[1780175848654,37.23,73894.81,0.0,0.00588,1e-05,1.19886]
[1780175853689,37.23,73895.5,0.0,0.00588,1e-05,1.19875]
[1780175858724,37.23,73894.41,0.0,0.00587,1e-05,1.1975]
[1780175868794,37.23,73894.41,0.0,0.00587,1e-05,1.1975]
[1780175873829,37.23,73894.87,0.0,0.00587,1e-05,1.19803]
[1780175883899,37.23,73894.8,0.0,0.00587,1e-05,1.19795]
[1780175889941,37.23,73894.66,0.0,0.00587,1e-05,1.19779]
[1780175894976,37.23,73894.74,0.0,0.00587,1e-05,1.19788]
[1780175900014,37.23,73894.68,0.0,0.00587,1e-05,1.19781]
[1780175905049,37.23,73894.94,0.0,0.00587,1e-05,1.19811]
[1780175910084,37.23,73895.27,0.0,0.00588,1e-05,1.19849]
[1780175917135,37.23,73894.72,0.0,0.00587,1e-05,1.19696]
[1780175924187,37.23,73895.73,0.0,0.00588,1e-05,1.19812]
[1780175937278,37.23,73895.59,0.0,0.00587,1e-05,1.19796]
[1780175942314,37.23,73894.47,0.0,0.00587,1e-05,1.19667]
[1780175948356,37.23,73894.25,0.0,0.00587,1e-05,1.19642]
[1780175954399,37.23,73892.39,0.0,0.00585,1e-05,1.19429]
[1780175961448,37.23,73892.94,0.0,0.00586,1e-05,1.19492]
[1780175966483,37.23,73892.57,0.0,0.00586,1e-05,1.1945]
[1780175971517,37.23,73891.19,0.0,0.00584,1e-05,1.19203]
[1780175976554,37.23,73891.26,0.0,0.00584,1e-05,1.19211]
[1780175982596,37.23,73889.4,0.0,0.00583,1e-05,1.18999]
[1780175989644,37.23,73888.75,0.0,0.00583,1e-05,1.18925]
[1780175994680,37.23,73888.14,0.0,0.00582,1e-05,1.18855]
[1780175999715,37.23,73888.39,0.0,0.00583,1e-05,1.18884]
[1780176005758,37.23,73887.25,0.0,0.00582,1e-05,1.18754]
[1780176011802,37.23,73887.46,0.0,0.00582,1e-05,1.18778]
[1780176016837,37.23,73887.62,0.0,0.00582,1e-05,1.18796]
[1780176021872,37.23,73887.41,0.0,0.00582,1e-05,1.18772]
[1780176027914,37.23,73890.04,0.0,0.00584,1e-05,1.19072]
[1780176033956,37.23,73890.44,0.0,0.00583,1e-05,1.19028]
[1780176042012,37.23,73890.2,0.0,0.00583,1e-05,1.19001]
[1780176047049,37.23,73889.38,0.0,0.00583,1e-05,1.18907]
[1780176058126,37.23,73890.04,0.0,0.00583,1e-05,1.18982]
[1780176068196,37.23,73890.04,0.0,0.00583,1e-05,1.18982]
[1780176073231,37.23,73889.83,0.0,0.00583,1e-05,1.18958]
[1780176083301,37.23,73889.83,0.0,0.00583,1e-05,1.18958]
[1780176088336,37.23,73889.25,0.0,0.00583,1e-05,1.18892]
[1780176099413,37.23,73889.11,0.0,0.00582,1e-05,1.18787]
[1780176105455,37.23,73888.62,0.0,0.00582,1e-05,1.18731]
[1780176117538,37.23,73888.16,0.0,0.00582,1e-05,1.18679]
[1780176122574,37.23,73888.2,0.0,0.00582,1e-05,1.18684]
[1780176132644,37.23,73888.2,0.0,0.00582,1e-05,1.18684]
[1780176137679,37.23,73888.12,0.0,0.00581,1e-05,1.18675]
[1780176142720,37.23,73888.04,0.0,0.00581,1e-05,1.18665]
[1780176148761,37.23,73888.85,0.0,0.00582,1e-05,1.18758]
[1780176153796,37.23,73888.62,0.0,0.00581,1e-05,1.18642]
[1780176165880,37.23,73889.5,0.0,0.00582,1e-05,1.18742]
[1780176175950,37.23,73889.5,0.0,0.00582,1e-05,1.18742]
[1780176186022,37.23,73889.5,0.0,0.00582,1e-05,1.18742]
[1780176192064,37.23,73892.37,0.0,0.00584,1e-05,1.19069]
[1780176197099,37.23,73896.18,0.0,0.00586,1e-05,1.19504]
[1780176203495,37.23,73895.95,0.0,0.00586,1e-05,1.19478]
[1780176204509,37.23,73895.95,0.0,0.00586,1e-05,1.19478]
[1780176212136,37.23,73895.63,0.0,0.00586,1e-05,1.19441]
[1780176214902,37.23,73895.7,0.0,0.00585,1e-05,1.19359]
[1780176220259,37.23,73896.75,0.0,0.00586,1e-05,1.19479]
[1780176226302,37.23,73896.87,0.0,0.00586,1e-05,1.19493]
[1780176231337,37.23,73892.14,0.0,0.00583,1e-05,1.18953]
[1780176234522,37.23,73894.84,0.0,0.00585,1e-05,1.19261]
[1780176236644,37.23,73901.93,0.0,0.00589,1e-05,1.20073]
[1780176242414,37.23,73902.89,0.0,0.0059,1e-05,1.20183]
[1780176247449,37.23,73901.34,0.0,0.00589,1e-05,1.20005]
[1780176252484,37.23,73901.01,0.0,0.00589,1e-05,1.19967]
[1780176257519,37.23,73892.32,0.0,0.00583,1e-05,1.18974]
[1780176262554,37.23,73891.02,0.0,0.00582,1e-05,1.18826]
[1780176267589,37.23,73891.21,0.0,0.00583,1e-05,1.18847]
[1780176272624,37.23,73883.2,0.0,0.00577,1e-05,1.1785]
[1780176277659,37.23,73886.09,0.0,0.00579,1e-05,1.18177]
[1780176282694,37.23,73886.51,0.0,0.00579,1e-05,1.18224]
[1780176293772,37.23,73886.59,0.0,0.00579,1e-05,1.18233]
[1780176298807,37.23,73893.34,0.0,0.00583,1e-05,1.19001]
[1780176303842,37.23,73895.25,0.0,0.00585,1e-05,1.19218]
[1780176309884,37.23,73891.34,0.0,0.00582,1e-05,1.18773]
[1780176314919,37.23,73894.46,0.0,0.00584,1e-05,1.19128]
[1780176322975,37.23,73895.54,0.0,0.00585,1e-05,1.19251]
[1780176330028,37.23,73895.7,0.0,0.00585,1e-05,1.1927]
[1780176335063,37.23,73896.05,0.0,0.00585,1e-05,1.1922]
[1780176340098,37.23,73895.21,0.0,0.00584,1e-05,1.19124]
[1780176345133,37.23,73899.87,0.0,0.00587,1e-05,1.19657]
[1780176350169,37.23,73901.57,0.0,0.00588,1e-05,1.19852]
[1780176355204,37.23,73901.26,0.0,0.00588,1e-05,1.19816]
[1780176362254,37.23,73902.88,0.0,0.00589,1e-05,1.20002]
[1780176368294,37.23,73902.97,0.0,0.00589,1e-05,1.20012]
[1780176373330,37.23,73902.46,0.0,0.00589,1e-05,1.19954]
[1780176378365,37.23,73904.41,0.0,0.0059,1e-05,1.20178]
[1780176389442,37.23,73903.38,0.0,0.00589,1e-05,1.20059]
[1780176394476,37.23,73903.56,0.0,0.00589,1e-05,1.1999]
[1780176399511,37.23,73903.46,0.0,0.00589,1e-05,1.19978]
[1780176404547,37.23,73899.57,0.0,0.00586,1e-05,1.19533]
[1780176409582,37.23,73899.71,0.0,0.00587,1e-05,1.19549]
[1780176414617,37.23,73899.74,0.0,0.00587,1e-05,1.19552]
[1780176425700,37.23,73899.7,0.0,0.00587,1e-05,1.19547]
[1780176432749,37.23,73894.58,0.0,0.00583,1e-05,1.18963]
[1780176437784,37.23,73892.76,0.0,0.00582,1e-05,1.18756]
[1780176442820,37.23,73894.7,0.0,0.00583,1e-05,1.18977]
[1780176448861,37.23,73894.51,0.0,0.00583,1e-05,1.18955]
[1780176453896,37.23,73895.42,0.0,0.00583,1e-05,1.18969]
[1780176461952,37.23,73896.07,0.0,0.00584,1e-05,1.19043]
[1780176469001,37.23,73896.17,0.0,0.00584,1e-05,1.19055]
[1780176474035,37.23,73896.02,0.0,0.00584,1e-05,1.19038]
[1780176480078,37.23,73896.41,0.0,0.00584,1e-05,1.19082]
[1780176482574,37.23,73896.41,0.0,0.00584,1e-05,1.19082]
[1780176488134,37.23,73896.27,0.0,0.00584,1e-05,1.19066]
[1780176494176,37.23,73896.22,0.0,0.00584,1e-05,1.1906]
[1780176503239,37.23,73896.75,0.0,0.00584,1e-05,1.19121]
[1780176506817,37.23,73896.75,0.0,0.00584,1e-05,1.19121]
[1780176513309,37.23,73896.84,0.0,0.00584,1e-05,1.19041]
[1780176518344,37.23,73896.78,0.0,0.00584,1e-05,1.19035]
[1780176523379,37.23,73896.78,0.0,0.00584,1e-05,1.19035]
[1780176528417,37.23,73896.25,0.0,0.00584,1e-05,1.18974]
[1780176533455,37.23,73895.16,0.0,0.00583,1e-05,1.1885]
[1780176538489,37.23,73895.52,0.0,0.00583,1e-05,1.18891]
[1780176547552,37.23,73896.29,0.0,0.00584,1e-05,1.18979]
[1780176552727,37.23,73895.73,0.0,0.00583,1e-05,1.18915]
[1780176559644,37.23,73911.2,0.0,0.00593,1e-05,1.20688]
[1780176565687,37.23,73912.07,0.0,0.00593,1e-05,1.20789]
[1780176570721,37.23,73912.38,0.0,0.00594,1e-05,1.20824]
[1780176575757,37.23,73912.96,0.0,0.00594,1e-05,1.20801]
[1780176580791,37.23,73910.47,0.0,0.00592,1e-05,1.20514]
[1780176586835,37.23,73909.22,0.0,0.00591,1e-05,1.2037]
[1780176591870,37.23,73908.62,0.0,0.00591,1e-05,1.20301]
[1780176596905,37.23,73906.43,0.0,0.00589,1e-05,1.20049]
[1780176601940,37.23,73896.87,0.0,0.00584,1e-05,1.18955]
[1780176606976,37.23,73899.23,0.0,0.00585,1e-05,1.19225]
[1780176615032,37.23,73898.31,0.0,0.00584,1e-05,1.1912]
[1780176627116,37.23,73898.34,0.0,0.00584,1e-05,1.19123]
[1780176632151,37.23,73896.55,0.0,0.00583,1e-05,1.18829]
[1780176646248,37.23,73896.85,0.0,0.00583,1e-05,1.18864]
[1780176651283,37.23,73896.78,0.0,0.00583,1e-05,1.18856]
[1780176657328,37.23,73896.85,0.0,0.00583,1e-05,1.18864]
[1780176662361,37.23,73896.77,0.0,0.00583,1e-05,1.18854]
[1780176669410,37.23,73896.75,0.0,0.00583,1e-05,1.18852]
[1780176673123,37.23,73897.69,0.0,0.00584,1e-05,1.18959]
[1780176673394,37.23,73897.69,0.0,0.00584,1e-05,1.18959]
[1780176683508,37.23,73898.18,0.0,0.00584,1e-05,1.19015]
[1780176688543,37.23,73894.79,0.0,0.00582,1e-05,1.18629]
[1780176694585,37.23,73894.32,0.0,0.00581,1e-05,1.18486]
[1780176706670,37.23,73894.53,0.0,0.00581,1e-05,1.1851]
[1780176711706,37.23,73894.64,0.0,0.00581,1e-05,1.18523]
[1780176723790,37.23,73894.72,0.0,0.00581,1e-05,1.18532]
[1780176728825,37.23,73893.2,0.0,0.0058,1e-05,1.18359]
[1780176738895,37.23,73892.47,0.0,0.0058,1e-05,1.18276]
[1780176744938,37.23,73891.27,0.0,0.00579,1e-05,1.1814]
[1780176757021,37.23,73891.59,0.0,0.00579,1e-05,1.18087]
[1780176764070,37.23,73892.09,0.0,0.00579,1e-05,1.18144]
[1780176769105,37.23,73890.72,0.0,0.00578,1e-05,1.17989]
[1780176774140,37.23,73891.18,0.0,0.00579,1e-05,1.18041]
[1780176779176,37.23,73891.35,0.0,0.00579,1e-05,1.1806]
[1780176784211,37.23,73891.73,0.0,0.00579,1e-05,1.18103]
[1780176790253,37.23,73892.21,0.0,0.00579,1e-05,1.18158]
[1780176798309,37.23,73891.97,0.0,0.00579,1e-05,1.1813]
[1780176805358,37.23,73890.93,0.0,0.00579,1e-05,1.18013]
[1780176814498,37.23,73890.98,0.0,0.00579,1e-05,1.18018]
[1780176815000,37.23,73890.98,0.0,0.00579,1e-05,1.18018]
[1780176823484,37.23,73890.92,0.0,0.00578,1e-05,1.17922]
[1780176832547,37.23,73890.89,0.0,0.00578,1e-05,1.17919]
[1780176837582,37.23,73890.96,0.0,0.00578,1e-05,1.17927]
[1780176843623,37.23,73890.92,0.0,0.00578,1e-05,1.17922]
[1780176856715,37.23,73890.9,0.0,0.00578,1e-05,1.1792]
[1780176863764,37.23,73890.66,0.0,0.00578,1e-05,1.17893]
[1780176865267,37.23,73890.66,0.0,0.00578,1e-05,1.17893]
[1780176871823,37.23,73891.01,0.0,0.00578,1e-05,1.17844]
[1780176882901,37.23,73891.08,0.0,0.00578,1e-05,1.17852]
[1780176891964,37.23,73891.07,0.0,0.00578,1e-05,1.1785]
[1780176902037,37.23,73891.12,0.0,0.00578,1e-05,1.17856]
[1780176907072,37.23,73890.88,0.0,0.00578,1e-05,1.17829]
[1780176913114,37.23,73890.69,0.0,0.00578,1e-05,1.17807]
[1780176918149,37.23,73886.51,0.0,0.00575,1e-05,1.17336]
[1780176923184,37.23,73886.3,0.0,0.00575,1e-05,1.17312]
[1780176928219,37.23,73879.11,0.0,0.0057,1e-05,1.16504]
[1780176934261,37.23,73879.1,0.0,0.0057,1e-05,1.16415]
[1780176939296,37.23,73878.97,0.0,0.0057,1e-05,1.164]
[1780176944331,37.23,73875.89,0.0,0.00568,1e-05,1.16056]
[1780176949366,37.23,73875.03,0.0,0.00568,1e-05,1.1596]
[1780176956415,37.23,73874.77,0.0,0.00567,1e-05,1.1593]
[1780176965479,37.23,73874.43,0.0,0.00567,1e-05,1.15893]
[1780176970514,37.23,73874.23,0.0,0.00567,1e-05,1.1587]
[1780176980583,37.23,73873.43,0.0,0.00567,1e-05,1.15781]
[1780176986626,37.23,73873.6,0.0,0.00567,1e-05,1.158]
[1780176991661,37.23,73873.66,0.0,0.00566,1e-05,1.15719]
[1780176996697,37.23,73865.51,0.0,0.00561,1e-05,1.14814]
[1780177001731,37.23,73865.29,0.0,0.00561,1e-05,1.14789]
[1780177010795,37.23,73865.41,0.0,0.00561,1e-05,1.14803]
[1780177018851,37.23,73865.41,0.0,0.00561,1e-05,1.14803]
[1780177024893,37.23,73865.47,0.0,0.00561,1e-05,1.14809]
[1780177029940,37.23,73869.41,0.0,0.00564,1e-05,1.15246]
[1780177034976,37.23,73870.73,0.0,0.00565,1e-05,1.15393]
[1780177041020,37.23,73870.7,0.0,0.00565,1e-05,1.15389]
[1780177046055,37.23,73876.07,0.0,0.00568,1e-05,1.15988]
[1780177051494,37.23,73875.96,0.0,0.00568,1e-05,1.15975]
[1780177057132,37.23,73877.28,0.0,0.00568,1e-05,1.16035]
[1780177062167,37.23,73877.2,0.0,0.00568,1e-05,1.16026]
[1780177075257,37.23,73877.22,0.0,0.00568,1e-05,1.16028]
[1780177080293,37.23,73877.04,0.0,0.00568,1e-05,1.16008]
[1780177085328,37.23,73878.39,0.0,0.00569,1e-05,1.16159]
[1780177091370,37.23,73878.76,0.0,0.00569,1e-05,1.162]
[1780177105468,37.23,73878.72,0.0,0.00569,1e-05,1.16196]
[1780177112517,37.23,73878.74,0.0,0.00569,1e-05,1.1611]
[1780177118559,37.23,73878.87,0.0,0.00569,1e-05,1.16124]
[1780177124601,37.23,73878.95,0.0,0.00569,1e-05,1.16133]
[1780177129637,37.23,73878.91,0.0,0.00569,1e-05,1.16129]
[1780177135678,37.23,73878.93,0.0,0.00569,1e-05,1.16131]
[1780177140712,37.23,73879.23,0.0,0.00569,1e-05,1.16165]
[1780177145750,37.23,73879.83,0.0,0.00569,1e-05,1.16232]
[1780177151792,37.23,73879.83,0.0,0.00569,1e-05,1.16232]
[1780177159848,37.23,73884.27,0.0,0.00572,1e-05,1.16729]
[1780177164883,37.23,73886.14,0.0,0.00573,1e-05,1.16939]
[1780177171932,37.23,73887.24,0.0,0.00573,1e-05,1.16974]
[1780177178982,37.23,73887.34,0.0,0.00573,1e-05,1.16986]
[1780177185024,37.23,73887.14,0.0,0.00573,1e-05,1.16963]
[1780177191067,37.23,73886.88,0.0,0.00573,1e-05,1.16934]
[1780177201138,37.23,73887.22,0.0,0.00573,1e-05,1.16972]
[1780177208186,37.23,73886.48,0.0,0.00573,1e-05,1.16889]
[1780177213228,37.23,73887.15,0.0,0.00573,1e-05,1.16964]
[1780177218257,37.23,73888.26,0.0,0.00574,1e-05,1.17089]
[1780177223292,37.23,73888.76,0.0,0.00574,1e-05,1.17145]
[1780177228327,37.23,73888.81,0.0,0.00574,1e-05,1.17151]
[1780177233362,37.23,73891.34,0.0,0.00575,1e-05,1.17347]
[1780177238397,37.23,73893.59,0.0,0.00577,1e-05,1.17601]
[1780177243432,37.23,73894.31,0.0,0.00577,1e-05,1.17683]
[1780177245758,37.23,73895.25,0.0,0.00578,1e-05,1.17789]
[1780177251488,37.23,73897.79,0.0,0.00579,1e-05,1.18077]
[1780177256523,37.23,73897.76,0.0,0.00579,1e-05,1.18073]
[1780177256903,37.23,73897.76,0.0,0.00579,1e-05,1.18073]
[1780177262565,37.23,73897.87,0.0,0.00579,1e-05,1.18086]
[1780177267603,37.23,73897.83,0.0,0.00579,1e-05,1.18081]
[1780177272641,37.23,73901.65,0.0,0.00582,1e-05,1.18515]
[1780177277676,37.23,73901.88,0.0,0.00582,1e-05,1.18541]
[1780177282711,37.23,73902.33,0.0,0.00582,1e-05,1.18592]
[1780177288753,37.23,73901.83,0.0,0.00582,1e-05,1.18535]
[1780177290754,37.23,73901.98,0.0,0.00582,1e-05,1.18552]
[1780177296516,37.23,73903.52,0.0,0.00582,1e-05,1.18638]
[1780177302111,37.23,73903.37,0.0,0.00582,1e-05,1.18621]
[1780177309900,37.23,73903.76,0.0,0.00583,1e-05,1.18666]
[1780177313513,37.23,73903.87,0.0,0.00583,1e-05,1.18678]
[1780177318963,37.23,73905.51,0.0,0.00584,1e-05,1.18865]
[1780177324976,37.23,73905.94,0.0,0.00584,1e-05,1.18914]
[1780177330041,37.23,73906.01,0.0,0.00584,1e-05,1.18922]
[1780177335076,37.23,73906.06,0.0,0.00584,1e-05,1.18928]
[1780177336477,37.23,73906.06,0.0,0.00584,1e-05,1.18928]
[1780177343131,37.23,73905.79,0.0,0.00584,1e-05,1.18897]
[1780177348036,37.23,73906.04,0.0,0.00584,1e-05,1.18925]
[1780177353203,37.23,73908.68,0.0,0.00585,1e-05,1.19137]
[1780177358238,37.23,73912.01,0.0,0.00587,1e-05,1.19518]
[1780177359677,37.23,73912.01,0.0,0.00587,1e-05,1.19518]
[1780177365287,37.23,73912.93,0.0,0.00588,1e-05,1.19623]
[1780177370322,37.23,73913.71,0.0,0.00588,1e-05,1.19713]
[1780177371356,37.23,73913.71,0.0,0.00588,1e-05,1.19713]
[1780177378377,37.23,73913.92,0.0,0.00589,1e-05,1.19737]
[1780177383076,37.23,73913.75,0.0,0.00588,1e-05,1.19717]
[1780177389455,37.23,73914.32,0.0,0.00589,1e-05,1.19782]
[1780177394490,37.23,73918.19,0.0,0.00591,1e-05,1.20227]
[1780177394859,37.23,73918.19,0.0,0.00591,1e-05,1.20227]
[1780177400532,37.23,73926.5,0.0,0.00596,1e-05,1.21187]
[1780177405567,37.23,73927.62,0.0,0.00597,1e-05,1.21317]
[1780177407069,37.23,73927.53,0.0,0.00597,1e-05,1.21306]
[1780177412621,37.23,73930.66,0.0,0.00599,1e-05,1.21578]
[1780177413867,37.23,73930.7,0.0,0.00599,1e-05,1.21583]
[1780177415974,37.23,73930.89,0.0,0.00599,1e-05,1.21605]
[1780177418964,37.23,73931.13,0.0,0.00599,1e-05,1.21633]
[1780177425498,37.23,73931.33,0.0,0.00599,1e-05,1.21656]
[1780177426511,37.23,73931.48,0.0,0.00599,1e-05,1.21674]
[1780177431754,37.23,73938.08,0.0,0.00603,1e-05,1.22443]
[1780177437796,37.23,73953.05,0.0,0.00613,1e-05,1.24203]
[1780177442831,37.23,73954.06,0.0,0.00614,1e-05,1.24322]
[1780177447866,37.23,73954.3,0.0,0.00614,1e-05,1.24351]
[1780177451896,37.23,73931.89,0.0,0.00599,1e-05,1.21721]
[1780177456933,37.23,73919.89,0.0,0.00592,1e-05,1.20332]
[1780177461968,37.23,73911.7,0.0,0.00587,1e-05,1.19392]
[1780177468016,37.23,73902.1,0.0,0.00581,1e-05,1.18298]
[1780177473052,37.23,73913.05,0.0,0.00587,1e-05,1.19457]
[1780177478087,37.23,73915.24,0.0,0.00589,1e-05,1.19708]
[1780177483122,37.23,73914.09,0.0,0.00588,1e-05,1.19576]
[1780177488157,37.23,73915.08,0.0,0.00588,1e-05,1.19689]
[1780177493192,37.23,73897.2,0.0,0.00577,1e-05,1.17653]
[1780177498227,37.23,73889.48,0.0,0.00573,1e-05,1.16783]
[1780177503262,37.23,73880.11,0.0,0.00567,1e-05,1.15735]
[1780177508297,37.23,73884.83,0.0,0.0057,1e-05,1.16262]
[1780177513334,37.23,73884.83,0.0,0.0057,1e-05,1.16262]
[1780177518369,37.23,73890.25,0.0,0.00573,1e-05,1.1687]
[1780177523407,37.23,73895.09,0.0,0.00576,1e-05,1.17415]
[1780177528442,37.23,73910.23,0.0,0.00585,1e-05,1.19134]
[1780177533477,37.23,73910.72,0.0,0.00585,1e-05,1.191]
[1780177538512,37.23,73913.14,0.0,0.00587,1e-05,1.19377]
[1780177543547,37.23,73894.53,0.0,0.00575,1e-05,1.17263]
[1780177548582,37.23,73895.03,0.0,0.00576,1e-05,1.17319]
[1780177553616,37.23,73897.82,0.0,0.00577,1e-05,1.17634]
[1780177558651,37.23,73905.97,0.0,0.00582,1e-05,1.18559]
[1780177563687,37.23,73907.1,0.0,0.00583,1e-05,1.18687]
[1780177569729,37.23,73909.49,0.0,0.00584,1e-05,1.1896]
[1780177575770,37.23,73912.36,0.0,0.00586,1e-05,1.19288]
[1780177580806,37.23,73915.74,0.0,0.00588,1e-05,1.19675]
[1780177585841,37.23,73916.33,0.0,0.00589,1e-05,1.19742]
[1780177590875,37.23,73908.97,0.0,0.00584,1e-05,1.18901]
[1780177595911,37.23,73907.76,0.0,0.00583,1e-05,1.18673]
[1780177601954,37.23,73906.13,0.0,0.00582,1e-05,1.18487]
[1780177606989,37.23,73899.86,0.0,0.00578,1e-05,1.17776]
[1780177613031,37.23,73899.27,0.0,0.00578,1e-05,1.17709]
[1780177618065,37.23,73890.41,0.0,0.00572,1e-05,1.16711]
[1780177623100,37.23,73888.08,0.0,0.00571,1e-05,1.16449]
[1780177628136,37.23,73885.28,0.0,0.00569,1e-05,1.16136]
[1780177633340,37.23,73884.63,0.0,0.00569,1e-05,1.16063]
[1780177633383,37.23,73884.63,0.0,0.00569,1e-05,1.16063]
[1780177639213,37.23,73884.11,0.0,0.00568,1e-05,1.16005]
[1780177644250,37.23,73883.45,0.0,0.00568,1e-05,1.15931]
[1780177649287,37.23,73883.66,0.0,0.00568,1e-05,1.15955]
[1780177656335,37.23,73882.36,0.0,0.00567,1e-05,1.15721]
[1780177661370,37.23,73882.11,0.0,0.00567,1e-05,1.15694]
[1780177666404,37.23,73880.69,0.0,0.00566,1e-05,1.15535]
[1780177671439,37.23,73880.81,0.0,0.00566,1e-05,1.15549]
[1780177676475,37.23,73880.33,0.0,0.00566,1e-05,1.15495]
[1780177681886,37.23,73880.21,0.0,0.00566,1e-05,1.15482]
[1780177683786,37.23,73864.37,0.0,0.00556,1e-05,1.1373]
[1780177689565,37.23,73849.46,0.0,0.00547,1e-05,1.121]
[1780177694601,37.23,73848.56,0.0,0.00547,1e-05,1.12003]
[1780177699648,37.23,73846.11,0.0,0.00545,1e-05,1.11737]
[1780177705681,37.23,73845.61,0.0,0.00545,1e-05,1.11683]
[1780177710716,37.23,73845.76,0.0,0.00545,1e-05,1.11699]
[1780177715751,37.23,73836.58,0.0,0.00539,1e-05,1.10624]
[1780177718773,37.23,73858.81,0.0,0.00552,1e-05,1.13033]
[1780177723807,37.23,73859.71,0.0,0.00553,1e-05,1.13132]
[1780177728841,37.23,73860.31,0.0,0.00553,1e-05,1.13197]
[1780177733877,37.23,73860.53,0.0,0.00553,1e-05,1.13221]
[1780177738911,37.23,73858.73,0.0,0.00552,1e-05,1.13024]
[1780177744954,37.23,73860.55,0.0,0.00553,1e-05,1.13224]
[1780177749989,37.23,73868.05,0.0,0.00558,1e-05,1.14048]
[1780177755024,37.23,73863.22,0.0,0.00555,1e-05,1.13516]
[1780177760059,37.23,73856.31,0.0,0.00551,1e-05,1.1276]
[1780177766101,37.23,73849.37,0.0,0.00547,1e-05,1.12005]
[1780177771136,37.23,73841.34,0.0,0.00542,1e-05,1.11051]
[1780177776171,37.23,73854.2,0.0,0.00549,1e-05,1.12444]
[1780177781206,37.23,73857.51,0.0,0.00551,1e-05,1.12805]
[1780177786559,37.23,73863.56,0.0,0.00555,1e-05,1.13467]
[1780177793290,37.23,73859.17,0.0,0.00552,1e-05,1.12986]
[1780177798325,37.23,73847.87,0.0,0.00546,1e-05,1.11756]
[1780177803360,37.23,73856.86,0.0,0.00551,1e-05,1.12734]
[1780177808395,37.23,73853.06,0.0,0.00549,1e-05,1.1232]
[1780177813528,37.23,73851.01,0.0,0.00547,1e-05,1.12097]
[1780177813900,37.23,73851.01,0.0,0.00547,1e-05,1.12097]
[1780177819472,37.23,73841.31,0.0,0.00542,1e-05,1.11047]
[1780177824509,37.23,73837.18,0.0,0.00539,1e-05,1.10603]
[1780177829546,37.23,73836.8,0.0,0.00539,1e-05,1.10562]
[1780177834581,37.23,73835.86,0.0,0.00538,1e-05,1.10376]
[1780177839626,37.23,73834.26,0.0,0.00537,1e-05,1.10205]
[1780177844661,37.23,73834.15,0.0,0.00537,1e-05,1.10193]
[1780177850704,37.23,73833.52,0.0,0.00537,1e-05,1.10125]
[1780177855739,37.23,73842.68,0.0,0.00542,1e-05,1.1111]
[1780177860773,37.23,73846.62,0.0,0.00544,1e-05,1.11535]
[1780177865808,37.23,73845.65,0.0,0.00544,1e-05,1.1143]
[1780177870844,37.23,73842.35,0.0,0.00542,1e-05,1.11074]
[1780177873441,37.23,73841.64,0.0,0.00541,1e-05,1.10997]
[1780177874101,37.23,73841.64,0.0,0.00541,1e-05,1.10997]
[1780177881922,37.23,73847.13,0.0,0.00545,1e-05,1.1159]
[1780177886957,37.23,73847.85,0.0,0.00545,1e-05,1.11668]
[1780177891991,37.23,73850.23,0.0,0.00546,1e-05,1.1184]
[1780177895013,37.23,73868.79,0.0,0.00557,1e-05,1.13868]
[1780177900048,37.23,73869.24,0.0,0.00557,1e-05,1.13917]
[1780177905083,37.23,73868.86,0.0,0.00557,1e-05,1.13876]
[1780177906061,37.23,73868.86,0.0,0.00557,1e-05,1.13876]
[1780177906065,37.23,73868.86,0.0,0.00557,1e-05,1.13876]
[1780177914295,37.23,73869.09,0.0,0.00557,1e-05,1.13901]
[1780177916598,37.23,73869.12,0.0,0.00557,1e-05,1.13904]
[1780177922201,37.23,73868.69,0.0,0.00557,1e-05,1.13857]
[1780177927237,37.23,73868.37,0.0,0.00557,1e-05,1.13822]
[1780177931028,37.23,73868.32,0.0,0.00557,1e-05,1.13816]
[1780177936300,37.23,73867.28,0.0,0.00556,1e-05,1.13702]
[1780177942255,37.23,73867.21,0.0,0.00556,1e-05,1.13694]
[1780177942258,37.23,73867.21,0.0,0.00556,1e-05,1.13694]
[1780177949394,37.23,73867.21,0.0,0.00556,1e-05,1.13694]
[1780177952826,37.23,73867.21,0.0,0.00556,1e-05,1.13694]
[1780177958458,37.23,73867.43,0.0,0.00556,1e-05,1.13631]
[1780177963493,37.23,73866.8,0.0,0.00555,1e-05,1.13562]
[1780177967438,37.23,73866.08,0.0,0.00555,1e-05,1.13483]
[1780177972556,37.23,73865.8,0.0,0.00555,1e-05,1.13452]
[1780177982130,37.23,73865.79,0.0,0.00555,1e-05,1.13451]
[1780177996887,37.23,73865.82,0.0,0.00555,1e-05,1.13454]
[1780177998819,37.23,73865.82,0.0,0.00555,1e-05,1.13454]
[1780178004780,37.23,73860.53,0.0,0.00552,1e-05,1.12875]
[1780178009863,37.23,73858.46,0.0,0.00551,1e-05,1.12649]
[1780178009865,37.23,73858.46,0.0,0.00551,1e-05,1.12649]
[1780178016869,37.23,73855.25,0.0,0.00548,1e-05,1.12213]
[1780178021909,37.23,73854.58,0.0,0.00548,1e-05,1.1214]
[1780178026680,37.23,73849.84,0.0,0.00545,1e-05,1.11626]
[1780178035000,37.23,73847.22,0.0,0.00544,1e-05,1.11343]
[1780178036494,37.23,73847.22,0.0,0.00544,1e-05,1.11343]
[1780178037504,37.23,73847.22,0.0,0.00544,1e-05,1.11343]
[1780178043057,37.23,73857.79,0.0,0.0055,1e-05,1.1249]
[1780178048091,37.23,73861.1,0.0,0.00552,1e-05,1.12851]
[1780178053126,37.23,73861.87,0.0,0.00552,1e-05,1.12935]
[1780178058162,37.23,73861.75,0.0,0.00552,1e-05,1.12922]
[1780178063196,37.23,73861.76,0.0,0.00552,1e-05,1.12923]
[1780178068232,37.23,73861.72,0.0,0.00552,1e-05,1.12919]
[1780178073267,37.23,73861.81,0.0,0.00552,1e-05,1.12842]
[1780178081323,37.23,73861.88,0.0,0.00552,1e-05,1.1285]
[1780178087365,37.23,73861.87,0.0,0.00552,1e-05,1.12849]
[1780178094419,37.23,73862.55,0.0,0.00552,1e-05,1.12923]
[1780178099452,37.23,73870.57,0.0,0.00557,1e-05,1.13803]
[1780178104487,37.23,73870.3,0.0,0.00557,1e-05,1.13773]
[1780178109528,37.23,73861.9,0.0,0.00552,1e-05,1.12852]
[1780178114564,37.23,73861.91,0.0,0.00552,1e-05,1.12853]
[1780178123626,37.23,73861.97,0.0,0.00552,1e-05,1.12859]
[1780178128661,37.23,73861.97,0.0,0.00552,1e-05,1.12859]
[1780178134706,37.23,73862.33,0.0,0.00552,1e-05,1.12812]
[1780178141755,37.23,73859.82,0.0,0.0055,1e-05,1.12538]
[1780178154092,37.23,73859.86,0.0,0.0055,1e-05,1.12543]
[1780178165923,37.23,73859.75,0.0,0.0055,1e-05,1.12531]
[1780178170958,37.23,73859.77,0.0,0.0055,1e-05,1.12533]
[1780178177000,37.23,73859.35,0.0,0.0055,1e-05,1.12487]
[1780178182035,37.23,73859.28,0.0,0.0055,1e-05,1.1248]
[1780178194118,37.23,73859.24,0.0,0.00549,1e-05,1.12389]
[1780178201168,37.23,73859.46,0.0,0.00549,1e-05,1.12413]
[1780178209224,37.23,73859.87,0.0,0.0055,1e-05,1.12457]
[1780178215266,37.23,73860.47,0.0,0.0055,1e-05,1.12523]
[1780178225337,37.23,73860.47,0.0,0.0055,1e-05,1.12523]
[1780178230370,37.23,73863.94,0.0,0.00552,1e-05,1.12902]
[1780178235406,37.23,73869.03,0.0,0.00555,1e-05,1.13459]
[1780178243462,37.23,73869.5,0.0,0.00555,1e-05,1.13511]
[1780178252525,37.23,73868.26,0.0,0.00554,1e-05,1.13288]
[1780178258567,37.23,73868.38,0.0,0.00554,1e-05,1.13301]
[1780178263604,37.23,73867.98,0.0,0.00554,1e-05,1.13257]
[1780178270652,37.23,73867.36,0.0,0.00554,1e-05,1.13189]
[1780178276603,37.23,73867.28,0.0,0.00554,1e-05,1.13181]
[1780178284754,37.23,73867.47,0.0,0.00554,1e-05,1.13201]
[1780178291804,37.23,73867.8,0.0,0.00554,1e-05,1.13238]
[1780178302882,37.23,73867.89,0.0,0.00554,1e-05,1.13247]
[1780178307917,37.23,73867.71,0.0,0.00554,1e-05,1.13228]
[1780178313958,37.23,73867.77,0.0,0.00554,1e-05,1.13148]
[1780178320836,37.23,73867.68,0.0,0.00554,1e-05,1.13138]
[1780178322806,37.23,73867.68,0.0,0.00554,1e-05,1.13138]
[1780178332085,37.23,73867.79,0.0,0.00554,1e-05,1.1315]
[1780178343163,37.23,73867.58,0.0,0.00553,1e-05,1.13127]
[1780178348198,37.23,73867.72,0.0,0.00554,1e-05,1.13142]
[1780178353232,37.23,73867.66,0.0,0.00554,1e-05,1.13135]
[1780178358268,37.23,73866.31,0.0,0.00553,1e-05,1.12988]
[1780178363304,37.23,73868.78,0.0,0.00554,1e-05,1.13258]
[1780178368339,37.23,73868.03,0.0,0.00554,1e-05,1.13176]
[1780178373375,37.23,73863.72,0.0,0.00551,1e-05,1.12618]
[1780178379420,37.23,73864.1,0.0,0.00551,1e-05,1.1266]
[1780178384455,37.23,73862.11,0.0,0.0055,1e-05,1.12443]
[1780178389490,37.23,73861.51,0.0,0.00549,1e-05,1.12377]
[1780178394525,37.23,73859.69,0.0,0.00548,1e-05,1.12179]
[1780178399562,37.23,73882.3,0.0,0.00562,1e-05,1.14661]
[1780178404602,37.23,73871.37,0.0,0.00555,1e-05,1.13456]
[1780178409640,37.23,73867.85,0.0,0.00553,1e-05,1.1307]
[1780178414675,37.23,73857.68,0.0,0.00547,1e-05,1.11961]
[1780178419710,37.23,73855.96,0.0,0.00546,1e-05,1.11774]
[1780178424745,37.23,73855.96,0.0,0.00546,1e-05,1.11774]
[1780178427991,37.23,73847.62,0.0,0.00541,1e-05,1.10873]
[1780178432784,37.23,73829.8,0.0,0.00531,1e-05,1.08883]
[1780178438686,37.23,73828.55,0.0,0.0053,1e-05,1.0875]
[1780178444888,37.23,73844.25,0.0,0.00539,1e-05,1.10425]
[1780178449922,37.23,73831.26,0.0,0.00531,1e-05,1.09038]
[1780178450355,37.23,73831.26,0.0,0.00531,1e-05,1.09038]
[1780178455965,37.23,73831.85,0.0,0.00532,1e-05,1.091]
[1780178461000,37.23,73836.87,0.0,0.00535,1e-05,1.09635]
[1780178464210,37.23,73838.42,0.0,0.00536,1e-05,1.09801]
[1780178470064,37.23,73837.15,0.0,0.00535,1e-05,1.09665]
[1780178476106,37.23,73835.01,0.0,0.00534,1e-05,1.09437]
[1780178481227,37.23,73835.03,0.0,0.00534,1e-05,1.09439]
[1780178488190,37.23,73834.39,0.0,0.00533,1e-05,1.09371]
[1780178493225,37.23,73835.1,0.0,0.00533,1e-05,1.09362]
[1780178498246,37.23,73835.11,0.0,0.00533,1e-05,1.09363]
[1780178503295,37.23,73830.68,0.0,0.00531,1e-05,1.08892]
[1780178508332,37.23,73821.5,0.0,0.00525,1e-05,1.07921]
[1780178513365,37.23,73815.33,0.0,0.00522,1e-05,1.07273]
[1780178515275,37.23,73815.3,0.0,0.00522,1e-05,1.0727]
[1780178520414,37.23,73815.93,0.0,0.00522,1e-05,1.07336]
[1780178525449,37.23,73812.32,0.0,0.0052,1e-05,1.06958]
[1780178530484,37.23,73811.92,0.0,0.0052,1e-05,1.06916]
[1780178532329,37.23,73812.17,0.0,0.0052,1e-05,1.06942]
[1780178537533,37.23,73812.64,0.0,0.0052,1e-05,1.06992]
[1780178542568,37.23,73812.56,0.0,0.0052,1e-05,1.06983]
[1780178548609,37.23,73805.77,0.0,0.00517,1e-05,1.06275]
[1780178549357,37.23,73805.77,0.0,0.00517,1e-05,1.06275]
[1780178554652,37.23,73804.34,0.0,0.00515,1e-05,1.06044]
[1780178564722,37.23,73805.68,0.0,0.00516,1e-05,1.06183]
[1780178566386,37.23,73805.68,0.0,0.00516,1e-05,1.06183]
[1780178571773,37.23,73808.44,0.0,0.00518,1e-05,1.0647]
[1780178576807,37.23,73803.71,0.0,0.00515,1e-05,1.05979]
[1780178581846,37.23,73790.57,0.0,0.00508,1e-05,1.04623]
[1780178583440,37.23,73792.46,0.0,0.00509,1e-05,1.04817]
[1780178588895,37.23,73792.88,0.0,0.00509,1e-05,1.0486]
[1780178593945,37.23,73808.94,0.0,0.00518,1e-05,1.06522]
[1780178598983,37.23,73802.34,0.0,0.00514,1e-05,1.05837]
[1780178600458,37.23,73802.49,0.0,0.00514,1e-05,1.05852]
[1780178612075,37.23,73796.37,0.0,0.00511,1e-05,1.05137]
[1780178617110,37.23,73784.82,0.0,0.00504,1e-05,1.03953]
[1780178617476,37.23,73784.82,0.0,0.00504,1e-05,1.03953]
[1780178624159,37.23,73780.87,0.0,0.00502,1e-05,1.0355]
[1780178629197,37.23,73777.34,0.0,0.005,1e-05,1.03191]
[1780178634541,37.23,73785.89,0.0,0.00505,1e-05,1.04062]
[1780178640270,37.23,73789.71,0.0,0.00507,1e-05,1.04453]
[1780178645306,37.23,73784.28,0.0,0.00504,1e-05,1.03897]
[1780178647499,37.23,73784.4,0.0,0.00504,1e-05,1.0391]
[1780178648507,37.23,73784.09,0.0,0.00504,1e-05,1.03878]
[1780178654373,37.23,73785.19,0.0,0.00504,1e-05,1.0399]
[1780178660086,37.23,73785.53,0.0,0.00505,1e-05,1.04025]
[1780178665450,37.23,73787.87,0.0,0.00506,1e-05,1.04264]
[1780178672499,37.23,73789.06,0.0,0.00506,1e-05,1.04304]
[1780178677113,37.23,73783.3,0.0,0.00503,1e-05,1.03716]
[1780178686597,37.23,73776.78,0.0,0.00499,1e-05,1.03054]
[1780178692641,37.23,73775.3,0.0,0.00499,1e-05,1.02904]
[1780178694143,37.23,73775.3,0.0,0.00499,1e-05,1.02904]
[1780178702710,37.23,73770.49,0.0,0.00496,1e-05,1.02418]
[1780178707745,37.23,73770.48,0.0,0.00496,1e-05,1.02417]
[1780178711179,37.23,73770.26,0.0,0.00496,1e-05,1.02395]
[1780178719828,37.23,73757.65,0.0,0.00489,1e-05,1.0113]
[1780178724864,37.23,73757.06,0.0,0.00489,1e-05,1.01071]
[1780178728193,37.23,73763.7,0.0,0.00492,1e-05,1.01735]
[1780178737955,37.23,73767.21,0.0,0.00494,1e-05,1.02007]
[1780178743997,37.23,73766.97,0.0,0.00494,1e-05,1.01983]
[1780178745210,37.23,73766.97,0.0,0.00494,1e-05,1.01983]
[1780178755074,37.23,73762.83,0.0,0.00492,1e-05,1.01568]
[1780178760109,37.23,73758.61,0.0,0.00489,1e-05,1.01146]
[1780178762216,37.23,73758.42,0.0,0.00489,1e-05,1.01127]
[1780178769174,37.23,73761.09,0.0,0.00491,1e-05,1.01394]
[1780178776223,37.23,73760.97,0.0,0.00491,1e-05,1.01382]
[1780178779236,37.23,73759.54,0.0,0.0049,1e-05,1.01239]
[1780178784282,37.23,73756.6,0.0,0.00488,1e-05,1.00946]
[1780178789317,37.23,73756.13,0.0,0.00488,1e-05,1.00899]
[1780178794352,37.23,73748.09,0.0,0.00483,1e-05,1.00022]
[1780178796264,37.23,73748.09,0.0,0.00483,1e-05,1.00022]
[1780178805428,37.23,73745.06,0.0,0.00482,1e-05,0.99722]
[1780178810464,37.23,73743.4,0.0,0.00481,1e-05,0.99559]
[1780178813295,37.23,73745.88,0.0,0.00482,1e-05,0.99803]
[1780178822552,37.23,73740.94,0.0,0.0048,1e-05,0.99317]
[1780178827587,37.23,73739.5,0.0,0.00479,1e-05,0.99176]
[1780178830323,37.23,73738.84,0.0,0.00478,1e-05,0.99111]
[1780178839671,37.23,73734.32,0.0,0.00476,1e-05,0.98668]
[1780178844710,37.23,73733.36,0.0,0.00476,1e-05,0.98574]
[1780178847345,37.23,73734.58,0.0,0.00476,1e-05,0.98694]
[1780178852765,37.23,73744.92,0.0,0.00481,1e-05,0.9963]
[1780178857801,37.23,73750.45,0.0,0.00484,1e-05,1.00176]
[1780178862837,37.23,73753.57,0.0,0.00486,1e-05,1.00485]
[1780178863422,37.23,73753.57,0.0,0.00486,1e-05,1.00485]
[1780178868879,37.23,73759.23,0.0,0.00489,1e-05,1.01048]
[1780178874847,37.23,73769.3,0.0,0.00494,1e-05,1.02056]
[1780178879960,37.23,73760.3,0.0,0.00489,1e-05,1.01155]
[1780178884995,37.23,73760.52,0.0,0.0049,1e-05,1.01177]
[1780178891038,37.23,73760.62,0.0,0.0049,1e-05,1.01187]
[1780178891876,37.23,73760.62,0.0,0.0049,1e-05,1.01187]
[1780178897079,37.23,73751.23,0.0,0.00485,1e-05,1.00253]
[1780178902115,37.23,73751.35,0.0,0.00485,1e-05,1.00265]
[1780178907150,37.23,73765.48,0.0,0.00492,1e-05,1.01673]
[1780178908906,37.23,73766.29,0.0,0.00493,1e-05,1.01754]
[1780178914199,37.23,73764.31,0.0,0.00491,1e-05,1.01475]
[1780178920241,37.23,73764.53,0.0,0.00491,1e-05,1.01497]
[1780178925277,37.23,73764.99,0.0,0.00492,1e-05,1.01543]
[1780178925934,37.23,73764.99,0.0,0.00492,1e-05,1.01543]
[1780178931321,37.23,73764.92,0.0,0.00491,1e-05,1.01536]
[1780178936356,37.23,73764.97,0.0,0.00492,1e-05,1.01541]
[1780178941391,37.23,73765.15,0.0,0.00492,1e-05,1.01559]
[1780178942942,37.23,73769.33,0.0,0.00494,1e-05,1.01979]
[1780178948440,37.23,73780.69,0.0,0.005,1e-05,1.03126]
[1780178953475,37.23,73780.36,0.0,0.005,1e-05,1.03092]
[1780178958510,37.23,73783.57,0.0,0.00502,1e-05,1.03418]
[1780178963546,37.23,73791.71,0.0,0.00506,1e-05,1.04249]
[1780178968581,37.23,73796.8,0.0,0.00509,1e-05,1.04771]
[1780178973616,37.23,73797.12,0.0,0.00509,1e-05,1.04721]
[1780178978651,37.23,73799.55,0.0,0.0051,1e-05,1.04971]
[1780178983686,37.23,73798.49,0.0,0.00509,1e-05,1.04862]
[1780178988721,37.23,73798.3,0.0,0.00509,1e-05,1.04843]
[1780178997784,37.23,73798.96,0.0,0.0051,1e-05,1.04911]
[1780179002819,37.23,73798.41,0.0,0.00509,1e-05,1.04854]
[1780179007854,37.23,73798.1,0.0,0.00509,1e-05,1.04822]
[1780179012888,37.23,73798.73,0.0,0.0051,1e-05,1.04887]
[1780179013561,37.23,73798.73,0.0,0.0051,1e-05,1.04887]
[1780179014009,37.23,73798.73,0.0,0.0051,1e-05,1.04887]
[1780179023966,37.23,73799.69,0.0,0.0051,1e-05,1.04986]
[1780179030012,37.23,73799.9,0.0,0.0051,1e-05,1.05007]
[1780179035047,37.23,73803.39,0.0,0.00512,1e-05,1.05285]
[1780179040083,37.23,73810.18,0.0,0.00516,1e-05,1.05988]
[1780179045118,37.23,73804.06,0.0,0.00512,1e-05,1.05354]
[1780179050158,37.23,73799.42,0.0,0.0051,1e-05,1.04876]
[1780179055193,37.23,73799.96,0.0,0.0051,1e-05,1.04931]
[1780179060228,37.23,73808.95,0.0,0.00515,1e-05,1.0586]
[1780179065263,37.23,73806.4,0.0,0.00513,1e-05,1.05596]
[1780179071305,37.23,73803.59,0.0,0.00512,1e-05,1.05306]
[1780179073456,37.23,73801.6,0.0,0.00511,1e-05,1.051]
[1780179073597,37.23,73801.6,0.0,0.00511,1e-05,1.051]
[1780179083389,37.23,73797.28,0.0,0.00508,1e-05,1.04656]
[1780179087509,37.23,73797.22,0.0,0.00508,1e-05,1.0465]
[1780179093459,37.23,73798.1,0.0,0.00508,1e-05,1.04658]
[1780179098494,37.23,73803.15,0.0,0.00511,1e-05,1.05178]
[1780179103531,37.23,73799.44,0.0,0.00509,1e-05,1.04796]
[1780179104526,37.23,73799.44,0.0,0.00509,1e-05,1.04796]
[1780179110580,37.23,73799.17,0.0,0.00509,1e-05,1.04768]
[1780179115615,37.23,73798.12,0.0,0.00508,1e-05,1.0466]
[1780179120650,37.23,73797.99,0.0,0.00508,1e-05,1.04647]
[1780179125685,37.23,73798.05,0.0,0.00508,1e-05,1.04653]
[1780179131727,37.23,73798.15,0.0,0.00508,1e-05,1.04663]
[1780179137772,37.23,73798.15,0.0,0.00508,1e-05,1.04663]
[1780179142807,37.23,73797.63,0.0,0.00508,1e-05,1.0461]
[1780179150863,37.23,73797.4,0.0,0.00508,1e-05,1.04586]
[1780179154215,37.23,73797.11,0.0,0.00507,1e-05,1.04474]
[1780179159927,37.23,73801.33,0.0,0.0051,1e-05,1.04908]
[1780179164961,37.23,73801.51,0.0,0.0051,1e-05,1.04926]
[1780179169997,37.23,73802.85,0.0,0.00511,1e-05,1.05065]
[1780179176041,37.23,73802.82,0.0,0.00511,1e-05,1.05061]
[1780179183099,37.23,73803.08,0.0,0.00511,1e-05,1.05088]
[1780179188134,37.23,73803.62,0.0,0.00511,1e-05,1.05144]
[1780179193169,37.23,73802.93,0.0,0.00511,1e-05,1.05073]
[1780179198204,37.23,73808.8,0.0,0.00514,1e-05,1.05679]
[1780179203239,37.23,73810.02,0.0,0.00515,1e-05,1.05806]
[1780179208276,37.23,73809.32,0.0,0.00514,1e-05,1.05733]
[1780179213313,37.23,73805.89,0.0,0.00512,1e-05,1.05296]
[1780179218348,37.23,73803.16,0.0,0.0051,1e-05,1.05014]
[1780179223383,37.23,73803.53,0.0,0.00511,1e-05,1.05052]
[1780179228418,37.23,73803.87,0.0,0.00511,1e-05,1.05087]
[1780179233453,37.23,73803.97,0.0,0.00511,1e-05,1.05098]
[1780179238488,37.23,73807.86,0.0,0.00513,1e-05,1.05499]
[1780179244530,37.23,73806.83,0.0,0.00512,1e-05,1.05393]
[1780179250573,37.23,73804.17,0.0,0.00511,1e-05,1.05118]
[1780179256192,37.23,73804.34,0.0,0.00511,1e-05,1.05136]
[1780179261650,37.23,73804.46,0.0,0.00511,1e-05,1.05148]
[1780179265788,37.23,73804.76,0.0,0.00511,1e-05,1.05179]
[1780179274772,37.23,73804.98,0.0,0.00511,1e-05,1.05202]
[1780179280783,37.23,73806.09,0.0,0.00512,1e-05,1.05234]
[1780179286837,37.23,73804.87,0.0,0.00511,1e-05,1.05108]
[1780179291800,37.23,73804.87,0.0,0.00511,1e-05,1.05108]
[1780179301942,37.23,73801.38,0.0,0.00509,1e-05,1.04749]
[1780179306977,37.23,73806.78,0.0,0.00512,1e-05,1.05305]
[1780179312013,37.23,73809.77,0.0,0.00514,1e-05,1.05614]
[1780179317049,37.23,73821.34,0.0,0.0052,1e-05,1.06818]
[1780179323091,37.23,73821.09,0.0,0.0052,1e-05,1.06792]
[1780179328126,37.23,73821.1,0.0,0.0052,1e-05,1.06793]
[1780179334168,37.23,73822.58,0.0,0.0052,1e-05,1.06864]
[1780179339203,37.23,73823.21,0.0,0.00521,1e-05,1.0693]
[1780179344244,37.23,73822.55,0.0,0.0052,1e-05,1.06861]
[1780179349279,37.23,73822.24,0.0,0.0052,1e-05,1.06829]
[1780179355321,37.23,73822.89,0.0,0.00521,1e-05,1.06897]
[1780179360356,37.23,73823.13,0.0,0.00521,1e-05,1.06922]
[1780179365391,37.23,73818.9,0.0,0.00518,1e-05,1.0648]
[1780179370700,37.23,73816.85,0.0,0.00517,1e-05,1.06266]
[1780179376751,37.23,73815.46,0.0,0.00516,1e-05,1.06122]
[1780179382510,37.23,73805.07,0.0,0.00511,1e-05,1.05046]
[1780179385456,37.23,73804.83,0.0,0.00511,1e-05,1.05022]
[1780179391574,37.23,73797.86,0.0,0.00506,1e-05,1.04223]
[1780179397617,37.23,73795.35,0.0,0.00505,1e-05,1.03967]
[1780179402485,37.23,73794.03,0.0,0.00504,1e-05,1.03832]
[1780179407687,37.23,73792.46,0.0,0.00503,1e-05,1.03672]
[1780179412722,37.23,73793.07,0.0,0.00504,1e-05,1.03734]
[1780179417757,37.23,73793.05,0.0,0.00504,1e-05,1.03732]
[1780179419511,37.23,73793.09,0.0,0.00504,1e-05,1.03736]
[1780179425816,37.23,73793.2,0.0,0.00504,1e-05,1.03747]
[1780179430852,37.23,73786.3,0.0,0.005,1e-05,1.03045]
[1780179436518,37.23,73786.41,0.0,0.005,1e-05,1.03056]
[1780179442936,37.23,73787.77,0.0,0.00501,1e-05,1.03195]
[1780179447971,37.23,73796.42,0.0,0.00506,1e-05,1.04076]
[1780179453536,37.23,73797.67,0.0,0.00506,1e-05,1.04122]
[1780179459049,37.23,73797.61,0.0,0.00506,1e-05,1.04116]
[1780179460130,37.23,73797.61,0.0,0.00506,1e-05,1.04116]
[1780179466098,37.23,73803.85,0.0,0.00509,1e-05,1.04756]
[1780179471135,37.23,73807.43,0.0,0.00511,1e-05,1.05125]
[1780179477177,37.23,73807.05,0.0,0.00511,1e-05,1.05086]
[1780179482213,37.23,73812.72,0.0,0.00514,1e-05,1.05672]
[1780179487248,37.23,73814.1,0.0,0.00515,1e-05,1.05815]
[1780179493133,37.23,73814.05,0.0,0.00515,1e-05,1.0581]
[1780179498326,37.23,73810.16,0.0,0.00513,1e-05,1.05407]
[1780179503360,37.23,73809.07,0.0,0.00512,1e-05,1.05294]
[1780179509402,37.23,73808.38,0.0,0.00512,1e-05,1.05223]
[1780179510848,37.23,73808.38,0.0,0.00512,1e-05,1.05223]
[1780179516451,37.23,73809.27,0.0,0.00512,1e-05,1.05232]
[1780179521486,37.23,73809.27,0.0,0.00512,1e-05,1.05232]
[1780179531558,37.23,73809.07,0.0,0.00512,1e-05,1.05212]
[1780179534523,37.23,73808.33,0.0,0.00511,1e-05,1.05135]
[1780179539638,37.23,73808.08,0.0,0.00511,1e-05,1.05109]
[1780179541252,37.23,73808.04,0.0,0.00511,1e-05,1.05105]
[1780179548701,37.23,73808.02,0.0,0.00511,1e-05,1.05103]
[1780179553736,37.23,73802.47,0.0,0.00508,1e-05,1.04532]
[1780179554168,37.23,73802.47,0.0,0.00508,1e-05,1.04532]
[1780179557327,37.23,73810.84,0.0,0.00513,1e-05,1.05394]
[1780179560876,37.23,73817.68,0.0,0.00517,1e-05,1.06104]
[1780179566829,37.23,73818.82,0.0,0.00517,1e-05,1.06222]
[1780179571864,37.23,73821.32,0.0,0.00518,1e-05,1.06399]
[1780179577906,37.23,73829.02,0.0,0.00523,1e-05,1.07204]
[1780179582942,37.23,73830.26,0.0,0.00523,1e-05,1.07334]
[1780179587977,37.23,73829.28,0.0,0.00523,1e-05,1.07232]
[1780179592038,37.23,73803.41,0.0,0.00508,1e-05,1.04547]
[1780179596054,37.23,73784.07,0.0,0.00498,1e-05,1.02576]
[1780179601091,37.23,73781.58,0.0,0.00496,1e-05,1.02325]
[1780179606127,37.23,73796.16,0.0,0.00504,1e-05,1.03804]
[1780179611165,37.23,73797.78,0.0,0.00505,1e-05,1.0397]
[1780179616199,37.23,73798.66,0.0,0.00506,1e-05,1.0406]
[1780179621234,37.23,73798.88,0.0,0.00506,1e-05,1.04082]
[1780179626269,37.23,73799.34,0.0,0.00506,1e-05,1.04129]
[1780179633317,37.23,73799.82,0.0,0.00506,1e-05,1.04097]
[1780179639360,37.23,73799.43,0.0,0.00506,1e-05,1.04057]
[1780179644399,37.23,73799.85,0.0,0.00506,1e-05,1.041]
[1780179649434,37.23,73795.83,0.0,0.00504,1e-05,1.03689]
[1780179654469,37.23,73795.93,0.0,0.00504,1e-05,1.03699]
[1780179659504,37.23,73788.58,0.0,0.005,1e-05,1.02952]
[1780179663533,37.23,73766.9,0.0,0.00488,1e-05,1.00773]
[1780179668568,37.23,73763.53,0.0,0.00486,1e-05,1.00438]
[1780179673603,37.23,73768.6,0.0,0.00489,1e-05,1.00943]
[1780179678638,37.23,73771.52,0.0,0.0049,1e-05,1.01234]
[1780179683672,37.23,73764.37,0.0,0.00487,1e-05,1.00522]
[1780179688708,37.23,73764.25,0.0,0.00487,1e-05,1.0051]
[1780179693743,37.23,73761.99,0.0,0.00485,1e-05,1.00206]
[1780179698778,37.23,73763.46,0.0,0.00486,1e-05,1.00352]
[1780179703813,37.23,73765.9,0.0,0.00487,1e-05,1.00594]
[1780179708848,37.23,73765.84,0.0,0.00487,1e-05,1.00588]
[1780179713883,37.23,73764.85,0.0,0.00487,1e-05,1.0049]
[1780179718918,37.23,73774.03,0.0,0.00491,1e-05,1.01405]
[1780179723953,37.23,73775.95,0.0,0.00492,1e-05,1.01597]
[1780179728989,37.23,73772.49,0.0,0.00491,1e-05,1.01251]
[1780179734024,37.23,73771.8,0.0,0.0049,1e-05,1.01182]
[1780179739060,37.23,73772.59,0.0,0.00491,1e-05,1.01261]
[1780179744095,37.23,73772.7,0.0,0.00491,1e-05,1.01272]
[1780179749130,37.23,73771.77,0.0,0.0049,1e-05,1.01179]
[1780179754165,37.23,73767.41,0.0,0.00488,1e-05,1.00664]
[1780179759201,37.23,73761.99,0.0,0.00485,1e-05,1.00126]
[1780179764236,37.23,73761.24,0.0,0.00484,1e-05,1.00052]
[1780179769274,37.23,73761.32,0.0,0.00484,1e-05,1.0006]
[1780179774313,37.23,73761.36,0.0,0.00484,1e-05,1.00064]
[1780179779347,37.23,73761.37,0.0,0.00484,1e-05,1.00065]
[1780179784383,37.23,73760.16,0.0,0.00484,1e-05,0.99945]
[1780179789418,37.23,73758.94,0.0,0.00483,1e-05,0.99824]
[1780179795460,37.23,73759.07,0.0,0.00483,1e-05,0.99837]
[1780179800495,37.23,73759.01,0.0,0.00483,1e-05,0.99831]
[1780179805530,37.23,73758.33,0.0,0.00483,1e-05,0.99764]
[1780179815600,37.23,73758.17,0.0,0.00482,1e-05,0.99669]
[1780179822649,37.23,73757.83,0.0,0.00482,1e-05,0.99636]
[1780179827683,37.23,73758.48,0.0,0.00482,1e-05,0.997]
[1780179841784,37.23,73758.45,0.0,0.00482,1e-05,0.99697]
[1780179848833,37.23,73758.48,0.0,0.00482,1e-05,0.997]
[1780179853869,37.23,73758.58,0.0,0.00482,1e-05,0.9971]
[1780179858904,37.23,73759.33,0.0,0.00483,1e-05,0.99784]
[1780179863939,37.23,73759.97,0.0,0.00483,1e-05,0.99847]
[1780179868974,37.23,73768.28,0.0,0.00488,1e-05,1.00671]
[1780179869496,37.23,73768.28,0.0,0.00488,1e-05,1.00671]
[1780179870456,37.23,73768.4,0.0,0.00488,1e-05,1.00683]
[1780179876024,37.23,73776.14,0.0,0.00491,1e-05,1.01375]
[1780179881059,37.23,73774.85,0.0,0.00491,1e-05,1.01246]
[1780179886094,37.23,73774.53,0.0,0.00491,1e-05,1.01214]
[1780179891129,37.23,73775.99,0.0,0.00491,1e-05,1.0136]
[1780179896164,37.23,73780.57,0.0,0.00494,1e-05,1.0182]
[1780179901199,37.23,73798.36,0.0,0.00503,1e-05,1.0362]
[1780179906234,37.23,73791.1,0.0,0.005,1e-05,1.02882]
[1780179911269,37.23,73789.97,0.0,0.00499,1e-05,1.02768]
[1780179916303,37.23,73788.17,0.0,0.00498,1e-05,1.02586]
[1780179921339,37.23,73788.96,0.0,0.00498,1e-05,1.02666]
[1780179928388,37.23,73789.35,0.0,0.00499,1e-05,1.02705]
[1780179935437,37.23,73789.44,0.0,0.00498,1e-05,1.02633]
[1780179943494,37.23,73789.32,0.0,0.00498,1e-05,1.02621]
[1780179948528,37.23,73789.26,0.0,0.00498,1e-05,1.02615]
[1780179953564,37.23,73789.26,0.0,0.00498,1e-05,1.02615]
[1780179958600,37.23,73789.34,0.0,0.00498,1e-05,1.02623]
[1780179963635,37.23,73788.91,0.0,0.00498,1e-05,1.02579]
[1780179968670,37.23,73782.98,0.0,0.00495,1e-05,1.01981]
[1780179973706,37.23,73779.9,0.0,0.00493,1e-05,1.01672]
[1780179981762,37.23,73779.66,0.0,0.00493,1e-05,1.01648]
[1780179986797,37.23,73779.56,0.0,0.00493,1e-05,1.01638]
[1780179994854,37.23,73779.68,0.0,0.00493,1e-05,1.01569]
[1780179999889,37.23,73775.21,0.0,0.0049,1e-05,1.01122]
[1780180004924,37.23,73777.31,0.0,0.00491,1e-05,1.01332]
[1780180009959,37.23,73777.65,0.0,0.00491,1e-05,1.01366]
[1780180023059,37.23,73777.24,0.0,0.00491,1e-05,1.01325]
[1780180029100,37.23,73777.28,0.0,0.00491,1e-05,1.01329]
[1780180034136,37.23,73780.65,0.0,0.00493,1e-05,1.01667]
[1780180039171,37.23,73782.45,0.0,0.00494,1e-05,1.01847]
[1780180047228,37.23,73781.02,0.0,0.00493,1e-05,1.01704]
[1780180052263,37.23,73780.98,0.0,0.00493,1e-05,1.01619]
[1780180057298,37.23,73779.5,0.0,0.00492,1e-05,1.01471]
[1780180067368,37.23,73779.71,0.0,0.00492,1e-05,1.01492]
[1780180072403,37.23,73779.64,0.0,0.00492,1e-05,1.01485]
[1780180077438,37.23,73781.14,0.0,0.00493,1e-05,1.01635]
[1780180082473,37.23,73782.81,0.0,0.00494,1e-05,1.01803]
[1780180088515,37.23,73782.71,0.0,0.00494,1e-05,1.01793]
[1780180102613,37.23,73782.85,0.0,0.00494,1e-05,1.01807]
[1780180107648,37.23,73783.27,0.0,0.00494,1e-05,1.01849]
[1780180112683,37.23,73781.25,0.0,0.00493,1e-05,1.01566]
[1780180118725,37.23,73782.73,0.0,0.00493,1e-05,1.01714]
[1780180125773,37.23,73782.99,0.0,0.00494,1e-05,1.0174]
[1780180132823,37.23,73782.99,0.0,0.00494,1e-05,1.0174]
[1780180134827,37.23,73782.82,0.0,0.00493,1e-05,1.01723]
[1780180140879,37.23,73780.36,0.0,0.00492,1e-05,1.01476]
[1780180146921,37.23,73779.42,0.0,0.00492,1e-05,1.01382]
[1780180152963,37.23,73778.48,0.0,0.00491,1e-05,1.01288]
[1780180160016,37.23,73778.48,0.0,0.00491,1e-05,1.01288]
[1780180165051,37.23,73778.6,0.0,0.00491,1e-05,1.013]
[1780180170086,37.23,73781.44,0.0,0.00493,1e-05,1.01585]
[1780180175121,37.23,73781.68,0.0,0.00492,1e-05,1.01528]
[1780180180708,37.23,73782.17,0.0,0.00493,1e-05,1.01577]
[1780180193247,37.23,73781.88,0.0,0.00493,1e-05,1.01548]
[1780180198293,37.23,73786.54,0.0,0.00495,1e-05,1.02017]
[1780180203320,37.23,73802.98,0.0,0.00504,1e-05,1.03683]
[1780180208355,37.23,73799.06,0.0,0.00502,1e-05,1.03284]
[1780180213390,37.23,73796.01,0.0,0.005,1e-05,1.02974]
[1780180218425,37.23,73796.18,0.0,0.005,1e-05,1.02991]
[1780180223461,37.23,73796.45,0.0,0.00501,1e-05,1.03018]
[1780180230510,37.23,73796.26,0.0,0.005,1e-05,1.02999]
[1780180235545,37.23,73796.46,0.0,0.005,1e-05,1.02938]
[1780180240580,37.23,73796.89,0.0,0.005,1e-05,1.02982]
[1780180243334,37.23,73801.45,0.0,0.00503,1e-05,1.03445]
[1780180243367,37.23,73801.45,0.0,0.00503,1e-05,1.03445]
[1780180250650,37.23,73801.82,0.0,0.00503,1e-05,1.03483]
[1780180255691,37.23,73800.62,0.0,0.00502,1e-05,1.03361]
[1780180261729,37.23,73791.55,0.0,0.00497,1e-05,1.02441]
[1780180266765,37.23,73792.2,0.0,0.00498,1e-05,1.02507]
[1780180273814,37.23,73792.51,0.0,0.00498,1e-05,1.02538]
[1780180278853,37.23,73785.34,0.0,0.00494,1e-05,1.01815]
[1780180283887,37.23,73786.18,0.0,0.00495,1e-05,1.019]
[1780180288928,37.23,73793.56,0.0,0.00499,1e-05,1.02644]
[1780180293964,37.23,73789.35,0.0,0.00496,1e-05,1.02138]
[1780180298999,37.23,73789.72,0.0,0.00496,1e-05,1.02175]
[1780180305041,37.23,73789.34,0.0,0.00496,1e-05,1.02137]
[1780180310077,37.23,73789.4,0.0,0.00496,1e-05,1.02143]
[1780180320146,37.23,73789.28,0.0,0.00496,1e-05,1.02131]
[1780180325182,37.23,73789.45,0.0,0.00496,1e-05,1.02148]
[1780180330217,37.23,73788.97,0.0,0.00496,1e-05,1.021]
[1780180335252,37.23,73788.68,0.0,0.00496,1e-05,1.0207]
[1780180340287,37.23,73788.7,0.0,0.00496,1e-05,1.02072]
[1780180345322,37.23,73789.36,0.0,0.00496,1e-05,1.02139]
[1780180350357,37.23,73790.03,0.0,0.00496,1e-05,1.02207]
[1780180355392,37.23,73789.57,0.0,0.00496,1e-05,1.02079]
[1780180360427,37.23,73789.75,0.0,0.00496,1e-05,1.02097]
[1780180365462,37.23,73788.35,0.0,0.00495,1e-05,1.01956]
[1780180370497,37.23,73787.4,0.0,0.00494,1e-05,1.01861]
[1780180375532,37.23,73787.3,0.0,0.00494,1e-05,1.01851]
[1780180380566,37.23,73787.12,0.0,0.00494,1e-05,1.01833]
[1780180385602,37.23,73788.95,0.0,0.00495,1e-05,1.02017]
[1780180390638,37.23,73791.11,0.0,0.00496,1e-05,1.02235]
[1780180399701,37.23,73790.55,0.0,0.00496,1e-05,1.02178]
[1780180404736,37.23,73789.03,0.0,0.00495,1e-05,1.02025]
[1780180409771,37.23,73789.24,0.0,0.00495,1e-05,1.02046]
[1780180415813,37.23,73789.48,0.0,0.00495,1e-05,1.01989]
[1780180421855,37.23,73789.04,0.0,0.00495,1e-05,1.01945]
[1780180431925,37.23,73789.61,0.0,0.00495,1e-05,1.02002]
[1780180436960,37.23,73793.61,0.0,0.00497,1e-05,1.02406]
[1780180441995,37.23,73795.88,0.0,0.00499,1e-05,1.02635]
[1780180447030,37.23,73795.84,0.0,0.00499,1e-05,1.02631]
[1780180452065,37.23,73795.27,0.0,0.00498,1e-05,1.02574]
[1780180457103,37.23,73790.65,0.0,0.00496,1e-05,1.02107]
[1780180462138,37.23,73788.49,0.0,0.00495,1e-05,1.0189]
[1780180467175,37.23,73791.4,0.0,0.00496,1e-05,1.02183]
[1780180472210,37.23,73790.79,0.0,0.00496,1e-05,1.0204]
[1780180480495,37.23,73790.57,0.0,0.00495,1e-05,1.02018]
[1780180481293,37.23,73791.25,0.0,0.00496,1e-05,1.02087]
[1780180488321,37.23,73791.35,0.0,0.00496,1e-05,1.02097]
[1780180502420,37.23,73790.52,0.0,0.00495,1e-05,1.02013]
[1780180507455,37.23,73790.53,0.0,0.00495,1e-05,1.02014]
[1780180517525,37.23,73790.53,0.0,0.00495,1e-05,1.02014]
[1780180523567,37.23,73790.58,0.0,0.00495,1e-05,1.02019]
[1780180528602,37.23,73786.37,0.0,0.00493,1e-05,1.01596]
[1780180533637,37.23,73787.3,0.0,0.00493,1e-05,1.01609]
[1780180538672,37.23,73789.31,0.0,0.00494,1e-05,1.01811]
[1780180543707,37.23,73789.3,0.0,0.00494,1e-05,1.0181]
[1780180548742,37.23,73789.29,0.0,0.00494,1e-05,1.01809]
[1780180553777,37.23,73791.12,0.0,0.00495,1e-05,1.01993]
[1780180559819,37.23,73790.5,0.0,0.00495,1e-05,1.0193]
[1780180564854,37.23,73790.5,0.0,0.00495,1e-05,1.0193]
[1780180572910,37.23,73790.56,0.0,0.00495,1e-05,1.01936]
[1780180577945,37.23,73790.62,0.0,0.00495,1e-05,1.01942]
[1780180583987,37.23,73790.92,0.0,0.00495,1e-05,1.01973]
[1780180590032,37.23,73790.71,0.0,0.00495,1e-05,1.01952]
[1780180595067,37.23,73790.82,0.0,0.00495,1e-05,1.01882]
[1780180600102,37.23,73790.7,0.0,0.00495,1e-05,1.0187]
[1780180605137,37.23,73791.5,0.0,0.00495,1e-05,1.0195]
[1780180610173,37.23,73797.01,0.0,0.00498,1e-05,1.02506]
[1780180610972,37.23,73797.01,0.0,0.00498,1e-05,1.02506]
[1780180617222,37.23,73796.35,0.0,0.00498,1e-05,1.02439]
[1780180622257,37.23,73795.59,0.0,0.00497,1e-05,1.02363]
[1780180628038,37.23,73794.72,0.0,0.00497,1e-05,1.02275]
[1780180633334,37.23,73788.27,0.0,0.00493,1e-05,1.01625]
[1780180638369,37.23,73787.99,0.0,0.00493,1e-05,1.01597]
[1780180643404,37.23,73787.87,0.0,0.00493,1e-05,1.01585]
[1780180648441,37.23,73788.17,0.0,0.00493,1e-05,1.01615]
[1780180653477,37.23,73790.2,0.0,0.00494,1e-05,1.01739]
[1780180658512,37.23,73789.28,0.0,0.00494,1e-05,1.01646]
[1780180664555,37.23,73790.28,0.0,0.00494,1e-05,1.01747]
[1780180669590,37.23,73783.48,0.0,0.0049,1e-05,1.01065]
[1780180674625,37.23,73783.06,0.0,0.0049,1e-05,1.01023]
[1780180679660,37.23,73773.05,0.0,0.00485,1e-05,1.00027]
[1780180685702,37.23,73770.23,0.0,0.00483,1e-05,0.99748]
[1780180690737,37.23,73770.17,0.0,0.00483,1e-05,0.99742]
[1780180694765,37.23,73748.26,0.0,0.00472,1e-05,0.97596]
[1780180696132,37.23,73748.26,0.0,0.00472,1e-05,0.97596]
[1780180701814,37.23,73746.39,0.0,0.00471,1e-05,0.97415]
[1780180706849,37.23,73747.14,0.0,0.00471,1e-05,0.97487]
[1780180711884,37.23,73750.17,0.0,0.00472,1e-05,0.97703]
[1780180713163,37.23,73750.17,0.0,0.00472,1e-05,0.97703]
[1780180718933,37.23,73753.54,0.0,0.00474,1e-05,0.98031]
[1780180723968,37.23,73749.96,0.0,0.00472,1e-05,0.97683]
[1780180729070,37.23,73746.17,0.0,0.0047,1e-05,0.97315]
[1780180729246,37.23,73746.17,0.0,0.0047,1e-05,0.97315]
[1780180735048,37.23,73740.39,0.0,0.00467,1e-05,0.96757]
[1780180741090,37.23,73735.78,0.0,0.00465,1e-05,0.96314]
[1780180746125,37.23,73740.94,0.0,0.00468,1e-05,0.9681]
[1780180747212,37.23,73740.94,0.0,0.00468,1e-05,0.9681]
[1780180753174,37.23,73741.04,0.0,0.00468,1e-05,0.9682]
[1780180758209,37.23,73741.17,0.0,0.00468,1e-05,0.96832]
[1780180764253,37.23,73741.56,0.0,0.00468,1e-05,0.9687]
[1780180769287,37.23,73741.74,0.0,0.00468,1e-05,0.96887]
[1780180774323,37.23,73738.52,0.0,0.00466,1e-05,0.96499]
[1780180779358,37.23,73734.22,0.0,0.00464,1e-05,0.96087]
[1780180784395,37.23,73731.92,0.0,0.00463,1e-05,0.95866]
[1780180793458,37.23,73729.73,0.0,0.00462,1e-05,0.95657]
[1780180800508,37.23,73729.26,0.0,0.00461,1e-05,0.95612]
[1780180805543,37.23,73700.91,0.0,0.00447,0.0,0.9294]
[1780180810583,37.23,73701.46,0.0,0.00447,0.0,0.92991]
[1780180815289,37.23,73700.5,0.0,0.00447,0.0,0.92901]
[1780180820653,37.23,73706.89,0.0,0.0045,0.0,0.93498]
[1780180825688,37.23,73717.69,0.0,0.00455,1e-05,0.94514]
[1780180830723,37.23,73711.89,0.0,0.00453,1e-05,0.93967]
[1780180832318,37.23,73711.89,0.0,0.00453,1e-05,0.93967]
[1780180837773,37.23,73710.23,0.0,0.00451,0.0,0.93735]
[1780180842857,37.23,73711.41,0.0,0.00452,0.0,0.93846]
[1780180850869,37.23,73713.06,0.0,0.00453,1e-05,0.94001]
[1780180855904,37.23,73717.63,0.0,0.00455,1e-05,0.94432]
[1780180860939,37.23,73720.4,0.0,0.00456,1e-05,0.94694]
[1780180865974,37.23,73717.03,0.0,0.00455,1e-05,0.94375]
[1780180872016,37.23,73717.27,0.0,0.00455,1e-05,0.94398]
[1780180877051,37.23,73711.05,0.0,0.00452,0.0,0.93812]
[1780180882086,37.23,73710.13,0.0,0.00451,0.0,0.93726]
[1780180887120,37.23,73713.74,0.0,0.00453,1e-05,0.94065]
[1780180892156,37.23,73714.65,0.0,0.00453,1e-05,0.94074]
[1780180897191,37.23,73716.43,0.0,0.00454,1e-05,0.94242]
[1780180902227,37.23,73722.35,0.0,0.00457,1e-05,0.94802]
[1780180907264,37.23,73721.42,0.0,0.00457,1e-05,0.94714]
[1780180912299,37.23,73724.2,0.0,0.00458,1e-05,0.94977]
[1780180917337,37.23,73729.5,0.0,0.00461,1e-05,0.95481]
[1780180922371,37.23,73737.15,0.0,0.00465,1e-05,0.96212]
[1780180927407,37.23,73737.42,0.0,0.00465,1e-05,0.96238]
[1780180932442,37.23,73735.87,0.0,0.00464,1e-05,0.9609]
[1780180937478,37.23,73735.89,0.0,0.00464,1e-05,0.96092]
[1780180942513,37.23,73732.31,0.0,0.00462,1e-05,0.95749]
[1780180948556,37.23,73732.16,0.0,0.00462,1e-05,0.95735]
[1780180950888,37.23,73732.18,0.0,0.00462,1e-05,0.95737]
[1780180959633,37.23,73732.3,0.0,0.00462,1e-05,0.95671]
[1780180964870,37.23,73732.3,0.0,0.00462,1e-05,0.95671]
[1780180970710,37.23,73733.34,0.0,0.00462,1e-05,0.9577]
[1780180975745,37.23,73732.6,0.0,0.00462,1e-05,0.957]
[1780180984808,37.23,73732.57,0.0,0.00462,1e-05,0.95697]
[1780180989843,37.23,73732.12,0.0,0.00462,1e-05,0.95654]
[1780180994878,37.23,73731.62,0.0,0.00461,1e-05,0.95606]
[1780180999913,37.23,73731.7,0.0,0.00461,1e-05,0.95614]
[1780181004948,37.23,73731.87,0.0,0.00462,1e-05,0.9563]
[1780181009983,37.23,73731.95,0.0,0.00462,1e-05,0.95638]
[1780181016618,37.23,73731.87,0.0,0.00461,1e-05,0.95553]
[1780181031130,37.23,73732.11,0.0,0.00461,1e-05,0.95576]
[1780181040194,37.23,73731.18,0.0,0.00461,1e-05,0.95487]
[1780181045229,37.23,73719.88,0.0,0.00455,1e-05,0.94415]
[1780181050264,37.23,73716.68,0.0,0.00454,1e-05,0.94113]
[1780181055299,37.23,73711.22,0.0,0.00451,0.0,0.936]
[1780181060334,37.23,73712.18,0.0,0.00451,0.0,0.9369]
[1780181066376,37.23,73713.63,0.0,0.00452,0.0,0.93826]
[1780181071411,37.23,73717.33,0.0,0.00453,1e-05,0.94098]
[1780181076451,37.23,73712.07,0.0,0.00451,0.0,0.93604]
[1780181082493,37.23,73711.81,0.0,0.00451,0.0,0.93579]
[1780181091500,37.23,73712.12,0.0,0.00451,0.0,0.93609]
[1780181096593,37.23,73710.77,0.0,0.0045,0.0,0.93482]
[1780181101628,37.23,73710.82,0.0,0.0045,0.0,0.93487]
[1780181111699,37.23,73710.97,0.0,0.0045,0.0,0.93501]
[1780181118748,37.23,73710.23,0.0,0.0045,0.0,0.93431]
[1780181123785,37.23,73710.09,0.0,0.0045,0.0,0.93418]
[1780181133855,37.23,73710.09,0.0,0.0045,0.0,0.93343]
[1780181140904,37.23,73710.0,0.0,0.00449,0.0,0.93334]
[1780181147958,37.23,73710.0,0.0,0.00449,0.0,0.93334]
[1780181152992,37.23,73709.74,0.0,0.00449,0.0,0.9331]
[1780181158028,37.23,73710.08,0.0,0.0045,0.0,0.93342]
[1780181163064,37.23,73723.76,0.0,0.00456,1e-05,0.94629]
[1780181168104,37.23,73725.07,0.0,0.00457,1e-05,0.94753]
[1780181173266,37.23,73740.59,0.0,0.00465,1e-05,0.96232]
[1780181179183,37.23,73745.74,0.0,0.00468,1e-05,0.96728]
[1780181184218,37.23,73746.1,0.0,0.00468,1e-05,0.96762]
[1780181191270,37.23,73746.68,0.0,0.00468,1e-05,0.9674]
[1780181201340,37.23,73747.35,0.0,0.00468,1e-05,0.96805]
[1780181207382,37.23,73746.34,0.0,0.00468,1e-05,0.96708]
[1780181212417,37.23,73746.42,0.0,0.00468,1e-05,0.96715]
[1780181220473,37.23,73745.42,0.0,0.00467,1e-05,0.96619]
[1780181225512,37.23,73741.29,0.0,0.00465,1e-05,0.96222]
[1780181230547,37.23,73740.95,0.0,0.00465,1e-05,0.96189]
[1780181235582,37.23,73741.3,0.0,0.00465,1e-05,0.96223]
[1780181240617,37.23,73740.31,0.0,0.00464,1e-05,0.96128]
[1780181245652,37.23,73747.57,0.0,0.00468,1e-05,0.96826]
[1780181250687,37.23,73756.31,0.0,0.00473,1e-05,0.97673]
[1780181256729,37.23,73760.73,0.0,0.00475,1e-05,0.98024]
[1780181262771,37.23,73760.93,0.0,0.00475,1e-05,0.98044]
[1780181269819,37.23,73760.55,0.0,0.00475,1e-05,0.98007]
[1780181274855,37.23,73760.58,0.0,0.00475,1e-05,0.9801]
[1780181279890,37.23,73760.24,0.0,0.00474,1e-05,0.97976]
[1780181284925,37.23,73760.58,0.0,0.00475,1e-05,0.9801]
[1780181289960,37.23,73759.95,0.0,0.00474,1e-05,0.97948]
[1780181294995,37.23,73759.78,0.0,0.00474,1e-05,0.97932]
[1780181300030,37.23,73759.73,0.0,0.00474,1e-05,0.97927]
[1780181305065,37.23,73760.12,0.0,0.00474,1e-05,0.97965]
[1780181312114,37.23,73759.91,0.0,0.00474,1e-05,0.97866]
[1780181318159,37.23,73759.67,0.0,0.00474,1e-05,0.97842]
[1780181324201,37.23,73756.09,0.0,0.00472,1e-05,0.97494]
[1780181329237,37.23,73756.26,0.0,0.00472,1e-05,0.97511]
[1780181335281,37.23,73756.83,0.0,0.00472,1e-05,0.97566]
[1780181340316,37.23,73756.29,0.0,0.00472,1e-05,0.97514]
[1780181345351,37.23,73756.14,0.0,0.00472,1e-05,0.97499]
[1780181350386,37.23,73757.43,0.0,0.00473,1e-05,0.97625]
[1780181358442,37.23,73757.92,0.0,0.00473,1e-05,0.97672]
[1780181363477,37.23,73758.34,0.0,0.00473,1e-05,0.97713]
[1780181368511,37.23,73758.27,0.0,0.00473,1e-05,0.97706]
[1780181373547,37.23,73764.28,0.0,0.00476,1e-05,0.98213]
[1780181378582,37.23,73765.45,0.0,0.00476,1e-05,0.98327]
[1780181386639,37.23,73765.96,0.0,0.00477,1e-05,0.98377]
[1780181392680,37.23,73765.17,0.0,0.00476,1e-05,0.983]
[1780181397716,37.23,73765.55,0.0,0.00476,1e-05,0.98337]
[1780181402751,37.23,73764.43,0.0,0.00476,1e-05,0.98228]
[1780181407786,37.23,73757.59,0.0,0.00472,1e-05,0.97562]
[1780181416849,37.23,73757.88,0.0,0.00472,1e-05,0.9759]
[1780181422891,37.23,73757.84,0.0,0.00472,1e-05,0.97586]
[1780181427927,37.23,73757.43,0.0,0.00472,1e-05,0.97546]
[1780181432962,37.23,73758.73,0.0,0.00472,1e-05,0.97594]
[1780181440014,37.23,73758.84,0.0,0.00473,1e-05,0.97605]
[1780181445053,37.23,73757.66,0.0,0.00472,1e-05,0.9749]
[1780181450088,37.23,73757.08,0.0,0.00472,1e-05,0.97434]
[1780181456130,37.23,73757.28,0.0,0.00472,1e-05,0.97453]
[1780181461165,37.23,73757.23,0.0,0.00472,1e-05,0.97448]
[1780181466201,37.23,73757.26,0.0,0.00472,1e-05,0.97451]
[1780181471236,37.23,73757.1,0.0,0.00472,1e-05,0.97436]
[1780181476271,37.23,73762.29,0.0,0.00474,1e-05,0.9794]
[1780181481306,37.23,73763.31,0.0,0.00475,1e-05,0.9804]
[1780181486341,37.23,73763.3,0.0,0.00475,1e-05,0.98039]
[1780181491376,37.23,73762.56,0.0,0.00474,1e-05,0.97888]
[1780181492100,37.23,73762.56,0.0,0.00474,1e-05,0.97888]
[1780181497419,37.23,73763.21,0.0,0.00474,1e-05,0.97951]
[1780181502453,37.23,73764.4,0.0,0.00475,1e-05,0.98067]
[1780181510513,37.23,73765.08,0.0,0.00475,1e-05,0.98134]
[1780181515549,37.23,73769.6,0.0,0.00478,1e-05,0.98576]
[1780181522598,37.23,73768.91,0.0,0.00477,1e-05,0.98508]
[1780181527633,37.23,73762.28,0.0,0.00474,1e-05,0.97861]
[1780181532668,37.23,73759.16,0.0,0.00472,1e-05,0.97557]
[1780181537703,37.23,73758.93,0.0,0.00472,1e-05,0.97535]
[1780181542738,37.23,73759.06,0.0,0.00472,1e-05,0.97548]
[1780181547773,37.23,73759.37,0.0,0.00472,1e-05,0.97578]
[1780181554821,37.23,73759.29,0.0,0.00472,1e-05,0.97491]
[1780181559857,37.23,73762.21,0.0,0.00474,1e-05,0.97775]
[1780181564892,37.23,73762.25,0.0,0.00474,1e-05,0.97779]
[1780181572948,37.23,73760.45,0.0,0.00473,1e-05,0.97604]
[1780181578990,37.23,73759.61,0.0,0.00472,1e-05,0.97522]
[1780181586039,37.23,73760.06,0.0,0.00472,1e-05,0.97566]
[1780181600137,37.23,73760.09,0.0,0.00472,1e-05,0.97569]
[1780181605172,37.23,73759.66,0.0,0.00472,1e-05,0.97527]
[1780181610207,37.23,73759.73,0.0,0.00472,1e-05,0.97534]
[1780181615242,37.23,73759.77,0.0,0.00472,1e-05,0.9746]
[1780181622291,37.23,73761.29,0.0,0.00473,1e-05,0.97607]
[1780181632361,37.23,73761.29,0.0,0.00473,1e-05,0.97607]
[1780181637396,37.23,73761.18,0.0,0.00473,1e-05,0.97597]
[1780181647467,37.23,73761.18,0.0,0.00473,1e-05,0.97597]
[1780181653509,37.23,73761.28,0.0,0.00473,1e-05,0.97606]
[1780181663579,37.23,73760.96,0.0,0.00472,1e-05,0.97575]
[1780181670636,37.23,73761.31,0.0,0.00473,1e-05,0.97609]
[1780181675677,37.23,73761.21,0.0,0.00472,1e-05,0.97521]
[1780181680712,37.23,73761.15,0.0,0.00472,1e-05,0.97515]
[1780181685747,37.23,73766.06,0.0,0.00475,1e-05,0.97993]
[1780181690782,37.23,73766.57,0.0,0.00475,1e-05,0.98043]
[1780181696825,37.23,73766.49,0.0,0.00475,1e-05,0.98035]
[1780181701860,37.23,73767.59,0.0,0.00476,1e-05,0.98142]
[1780181707902,37.23,73767.97,0.0,0.00476,1e-05,0.98179]
[1780181714951,37.23,73767.37,0.0,0.00475,1e-05,0.98121]
[1780181719986,37.23,73767.68,0.0,0.00476,1e-05,0.98151]
[1780181725022,37.23,73767.5,0.0,0.00476,1e-05,0.98133]
[1780181730057,37.23,73767.35,0.0,0.00475,1e-05,0.98119]
[1780181735092,37.23,73767.45,0.0,0.00475,1e-05,0.9805]
[1780181740128,37.23,73766.06,0.0,0.00474,1e-05,0.97914]
[1780181745163,37.23,73765.82,0.0,0.00474,1e-05,0.97891]
[1780181751204,37.23,73765.9,0.0,0.00474,1e-05,0.97899]
[1780181756240,37.23,73765.95,0.0,0.00474,1e-05,0.97903]
[1780181763289,37.23,73765.87,0.0,0.00474,1e-05,0.97896]
[1780181768324,37.23,73765.84,0.0,0.00474,1e-05,0.97893]
[1780181773333,37.23,73765.79,0.0,0.00474,1e-05,0.97888]
[1780181778395,37.23,73759.67,0.0,0.00471,1e-05,0.97293]
[1780181783430,37.23,73759.67,0.0,0.00471,1e-05,0.97293]
[1780181788465,37.23,73759.11,0.0,0.00471,1e-05,0.97239]
[1780181797542,37.23,73759.05,0.0,0.0047,1e-05,0.97155]
[1780181809626,37.23,73759.27,0.0,0.0047,1e-05,0.97176]
[1780181815667,37.23,73759.77,0.0,0.00471,1e-05,0.97224]
[1780181819821,37.23,73759.8,0.0,0.00471,1e-05,0.97227]
[1780181825739,37.23,73760.43,0.0,0.00471,1e-05,0.97288]
[1780181830774,37.23,73760.59,0.0,0.00471,1e-05,0.97304]
[1780181840844,37.23,73760.59,0.0,0.00471,1e-05,0.97304]
[1780181846886,37.23,73760.59,0.0,0.00471,1e-05,0.97304]
[1780181847460,37.23,73760.59,0.0,0.00471,1e-05,0.97304]
[1780181858970,37.23,73760.65,0.0,0.00471,1e-05,0.97231]
[1780181865012,37.23,73760.81,0.0,0.00471,1e-05,0.97247]
[1780181871054,37.23,73760.94,0.0,0.00471,1e-05,0.97259]
[1780181879110,37.23,73765.56,0.0,0.00473,1e-05,0.97708]
[1780181884145,37.23,73768.58,0.0,0.00475,1e-05,0.98002]
[1780181889180,37.23,73772.27,0.0,0.00477,1e-05,0.98363]
[1780181894215,37.23,73773.36,0.0,0.00477,1e-05,0.9847]
[1780181899250,37.23,73790.5,0.0,0.00487,1e-05,1.0016]
[1780181904285,37.23,73792.18,0.0,0.00487,1e-05,1.00327]
[1780181913348,37.23,73792.21,0.0,0.00487,1e-05,1.0025]
[1780181919390,37.23,73792.03,0.0,0.00487,1e-05,1.00232]
[1780181926438,37.23,73793.15,0.0,0.00488,1e-05,1.00344]
[1780181931475,37.23,73793.38,0.0,0.00488,1e-05,1.00366]
[1780181936514,37.23,73793.45,0.0,0.00488,1e-05,1.00373]
[1780181944566,37.23,73790.47,0.0,0.00486,1e-05,1.00077]
[1780181948806,37.23,73788.52,0.0,0.00485,1e-05,0.99884]
[1780181951328,37.23,73787.06,0.0,0.00484,1e-05,0.99739]
[1780181956650,37.23,73787.17,0.0,0.00484,1e-05,0.9975]
[1780181961686,37.23,73787.81,0.0,0.00485,1e-05,0.99813]
[1780181972767,37.23,73788.0,0.0,0.00484,1e-05,0.99752]
[1780181985856,37.23,73781.46,0.0,0.00481,1e-05,0.99106]
[1780181999955,37.23,73781.34,0.0,0.00481,1e-05,0.99095]
[1780182004994,37.23,73785.84,0.0,0.00483,1e-05,0.99539]
[1780182011037,37.23,73788.07,0.0,0.00485,1e-05,0.99759]
[1780182016072,37.23,73786.98,0.0,0.00484,1e-05,0.99651]
[1780182021106,37.23,73787.22,0.0,0.00484,1e-05,0.99675]
[1780182028156,37.23,73784.17,0.0,0.00482,1e-05,0.99374]
[1780182033191,37.23,73781.49,0.0,0.00481,1e-05,0.9903]
[1780182038226,37.23,73781.81,0.0,0.00481,1e-05,0.99061]
[1780182043261,37.23,73782.32,0.0,0.00481,1e-05,0.99112]
[1780182049303,37.23,73783.22,0.0,0.00482,1e-05,0.992]
[1780182054355,37.23,73787.12,0.0,0.00484,1e-05,0.99585]
[1780182059390,37.23,73788.59,0.0,0.00484,1e-05,0.99731]
[1780182064425,37.23,73788.29,0.0,0.00484,1e-05,0.99701]
[1780182071473,37.23,73788.54,0.0,0.00484,1e-05,0.99726]
[1780182076509,37.23,73788.16,0.0,0.00484,1e-05,0.99688]
[1780182081544,37.23,73787.47,0.0,0.00484,1e-05,0.9962]
[1780182086579,37.23,73787.84,0.0,0.00484,1e-05,0.99657]
[1780182091614,37.23,73787.06,0.0,0.00483,1e-05,0.995]
[1780182096649,37.23,73791.38,0.0,0.00486,1e-05,0.99927]
[1780182101685,37.23,73799.39,0.0,0.0049,1e-05,1.00725]
[1780182103339,37.23,73799.09,0.0,0.0049,1e-05,1.00695]
[1780182103964,37.23,73800.0,0.0,0.0049,1e-05,1.00785]
[1780182109741,37.23,73812.84,0.0,0.00497,1e-05,1.02075]
[1780182114776,37.23,73823.75,0.0,0.00503,1e-05,1.03182]
[1780182119810,37.23,73825.37,0.0,0.00504,1e-05,1.03347]
[1780182124846,37.23,73836.89,0.0,0.0051,1e-05,1.04528]
[1780182129881,37.23,73856.7,0.0,0.00521,1e-05,1.06585]
[1780182135708,37.23,73856.95,0.0,0.00522,1e-05,1.06611]
[1780182142260,37.23,73873.28,0.0,0.00531,1e-05,1.08333]
[1780182146515,37.23,73870.83,0.0,0.0053,1e-05,1.08073]
[1780182157072,37.23,73872.57,0.0,0.0053,1e-05,1.08173]
[1780182162108,37.23,73873.3,0.0,0.00531,1e-05,1.0825]
[1780182167143,37.23,73873.66,0.0,0.00531,1e-05,1.08288]
[1780182172179,37.23,73873.95,0.0,0.00531,1e-05,1.08319]
[1780182177214,37.23,73876.54,0.0,0.00532,1e-05,1.08594]
[1780182184632,37.23,73876.61,0.0,0.00532,1e-05,1.08602]
[1780182190305,37.23,73876.74,0.0,0.00533,1e-05,1.08616]
[1780182195340,37.23,73877.27,0.0,0.00533,1e-05,1.08672]
[1780182200375,37.23,73878.93,0.0,0.00534,1e-05,1.08849]
[1780182205410,37.23,73880.15,0.0,0.00535,1e-05,1.08979]
[1780182210445,37.23,73884.52,0.0,0.00537,1e-05,1.09446]
[1780182215480,37.23,73883.3,0.0,0.00536,1e-05,1.0923]
[1780182228571,37.23,73878.69,0.0,0.00533,1e-05,1.08738]
[1780182233062,37.23,73878.21,0.0,0.00533,1e-05,1.08687]
[1780182234175,37.23,73871.47,0.0,0.00529,1e-05,1.07971]
[1780182239648,37.23,73871.27,0.0,0.00529,1e-05,1.0795]
[1780182246683,37.23,73869.9,0.0,0.00528,1e-05,1.07805]
[1780182250282,37.23,73879.52,0.0,0.00534,1e-05,1.08826]
[1780182252986,37.23,73890.31,0.0,0.0054,1e-05,1.09981]
[1780182255858,37.23,73893.72,0.0,0.00542,1e-05,1.10348]
[1780182265835,37.23,73889.0,0.0,0.00539,1e-05,1.09841]
[1780182270871,37.23,73887.72,0.0,0.00539,1e-05,1.09703]
[1780182275906,37.23,73887.0,0.0,0.00538,1e-05,1.0954]
[1780182280941,37.23,73890.1,0.0,0.00539,1e-05,1.09873]
[1780182285976,37.23,73890.88,0.0,0.0054,1e-05,1.09957]
[1780182291011,37.23,73890.71,0.0,0.0054,1e-05,1.09938]
[1780182296045,37.23,73890.58,0.0,0.0054,1e-05,1.09924]
[1780182301081,37.23,73890.45,0.0,0.0054,1e-05,1.0991]
[1780182303652,37.23,73890.31,0.0,0.0054,1e-05,1.09895]
[1780182309138,37.23,73890.45,0.0,0.0054,1e-05,1.0991]
[1780182314506,37.23,73890.5,0.0,0.0054,1e-05,1.09916]
[1780182315663,37.23,73890.3,0.0,0.0054,1e-05,1.09894]
[1780182320909,37.23,73888.73,0.0,0.00539,1e-05,1.09726]
[1780182333306,37.23,73888.53,0.0,0.00538,1e-05,1.09619]
[1780182338340,37.23,73888.71,0.0,0.00538,1e-05,1.09638]
[1780182344383,37.23,73888.75,0.0,0.00538,1e-05,1.09642]
[1780182349418,37.23,73889.36,0.0,0.00539,1e-05,1.09708]
[1780182359493,37.23,73889.36,0.0,0.00539,1e-05,1.09708]
[1780182364803,37.23,73889.72,0.0,0.00539,1e-05,1.09746]
[1780182369858,37.23,73889.37,0.0,0.00539,1e-05,1.09709]
[1780182371124,37.23,73889.36,0.0,0.00539,1e-05,1.09708]
[1780182371578,37.23,73889.51,0.0,0.00539,1e-05,1.09724]
[1780182372816,37.23,73889.51,0.0,0.00539,1e-05,1.09724]
[1780182372917,37.23,73889.51,0.0,0.00539,1e-05,1.09724]
[1780182378627,37.23,73889.34,0.0,0.00539,1e-05,1.09705]
[1780182385016,37.23,73889.47,0.0,0.00539,1e-05,1.09719]
[1780182391718,37.23,73889.21,0.0,0.00538,1e-05,1.09606]
[1780182396753,37.23,73886.22,0.0,0.00536,1e-05,1.09285]
[1780182401794,37.23,73869.71,0.0,0.00527,1e-05,1.07531]
[1780182407832,37.23,73851.77,0.0,0.00517,1e-05,1.05652]
[1780182412866,37.23,73870.1,0.0,0.00527,1e-05,1.07573]
[1780182417902,37.23,73878.56,0.0,0.00532,1e-05,1.08469]
[1780182418827,37.23,73878.56,0.0,0.00532,1e-05,1.08469]
[1780182423944,37.23,73879.43,0.0,0.00532,1e-05,1.08561]
[1780182428979,37.23,73884.19,0.0,0.00535,1e-05,1.09069]
[1780182434015,37.23,73887.14,0.0,0.00537,1e-05,1.09384]
[1780182439050,37.23,73883.56,0.0,0.00535,1e-05,1.09001]
[1780182444085,37.23,73864.15,0.0,0.00524,1e-05,1.06946]
[1780182449120,37.23,73863.52,0.0,0.00523,1e-05,1.0688]
[1780182454155,37.23,73864.14,0.0,0.00523,1e-05,1.06861]
[1780182459190,37.23,73864.2,0.0,0.00523,1e-05,1.06867]
[1780182464226,37.23,73866.55,0.0,0.00525,1e-05,1.07114]
[1780182471275,37.23,73864.92,0.0,0.00524,1e-05,1.06943]
[1780182477317,37.23,73864.08,0.0,0.00523,1e-05,1.06855]
[1780182482352,37.23,73859.71,0.0,0.00521,1e-05,1.06397]
[1780182489402,37.23,73859.54,0.0,0.00521,1e-05,1.06379]
[1780182494437,37.23,73858.92,0.0,0.0052,1e-05,1.06314]
[1780182500479,37.23,73859.12,0.0,0.0052,1e-05,1.06335]
[1780182505514,37.23,73861.63,0.0,0.00522,1e-05,1.06598]
[1780182511556,37.23,73860.06,0.0,0.00521,1e-05,1.06349]
[1780182520146,37.23,73860.13,0.0,0.00521,1e-05,1.06357]
[1780182532703,37.23,73854.5,0.0,0.00517,1e-05,1.05769]
[1780182539752,37.23,73854.83,0.0,0.00518,1e-05,1.05804]
[1780182545805,37.23,73854.54,0.0,0.00517,1e-05,1.05773]
[1780182550840,37.23,73850.68,0.0,0.00515,1e-05,1.05372]
[1780182555875,37.23,73843.19,0.0,0.00511,1e-05,1.04597]
[1780182560909,37.23,73842.0,0.0,0.0051,1e-05,1.04475]
[1780182565936,37.23,73837.57,0.0,0.00508,1e-05,1.04019]
[1780182570980,37.23,73826.52,0.0,0.00502,1e-05,1.0289]
[1780182576015,37.23,73822.73,0.0,0.00499,1e-05,1.02424]
[1780182581051,37.23,73822.69,0.0,0.00499,1e-05,1.0242]
[1780182582967,37.23,73824.83,0.0,0.00501,1e-05,1.02637]
[1780182588099,37.23,73831.87,0.0,0.00504,1e-05,1.03353]
[1780182593134,37.23,73833.44,0.0,0.00505,1e-05,1.03514]
[1780182602197,37.23,73828.73,0.0,0.00503,1e-05,1.03033]
[1780182608239,37.23,73826.55,0.0,0.00501,1e-05,1.02811]
[1780182613274,37.23,73827.12,0.0,0.00502,1e-05,1.02869]
[1780182618309,37.23,73827.37,0.0,0.00502,1e-05,1.02895]
[1780182623344,37.23,73823.79,0.0,0.005,1e-05,1.02531]
[1780182628379,37.23,73816.77,0.0,0.00496,1e-05,1.01821]
[1780182633414,37.23,73810.7,0.0,0.00492,1e-05,1.0113]
[1780182638449,37.23,73809.45,0.0,0.00492,1e-05,1.01005]
[1780182643484,37.23,73807.27,0.0,0.00491,1e-05,1.00787]
[1780182648521,37.23,73806.83,0.0,0.0049,1e-05,1.00743]
[1780182653556,37.23,73805.54,0.0,0.0049,1e-05,1.00614]
[1780182658591,37.23,73805.18,0.0,0.00489,1e-05,1.00578]
[1780182663627,37.23,73802.56,0.0,0.00488,1e-05,1.00317]
[1780182668663,37.23,73788.06,0.0,0.0048,1e-05,0.98882]
[1780182673697,37.23,73788.53,0.0,0.00481,1e-05,0.98928]
[1780182678734,37.23,73789.15,0.0,0.00481,1e-05,0.98989]
[1780182683769,37.23,73789.44,0.0,0.00481,1e-05,0.99017]
[1780182689810,37.23,73788.32,0.0,0.0048,1e-05,0.98907]
[1780182694846,37.23,73779.66,0.0,0.00476,1e-05,0.97979]
[1780182699881,37.23,73777.84,0.0,0.00475,1e-05,0.97801]
[1780182704916,37.23,73768.3,0.0,0.0047,1e-05,0.96875]
[1780182710958,37.23,73768.06,0.0,0.00469,1e-05,0.96852]
[1780182720023,37.23,73768.15,0.0,0.0047,1e-05,0.96861]
[1780182726064,37.23,73767.14,0.0,0.00469,1e-05,0.96763]
[1780182731099,37.23,73770.04,0.0,0.00471,1e-05,0.97044]
[1780182736134,37.23,73768.33,0.0,0.0047,1e-05,0.96878]
[1780182741169,37.23,73767.34,0.0,0.00469,1e-05,0.96782]
[1780182746204,37.23,73754.45,0.0,0.00462,1e-05,0.95544]
[1780182751240,37.23,73761.8,0.0,0.00466,1e-05,0.9617]
[1780182759296,37.23,73761.43,0.0,0.00466,1e-05,0.96135]
[1780182764330,37.23,73755.86,0.0,0.00463,1e-05,0.95601]
[1780182770373,37.23,73754.48,0.0,0.00462,1e-05,0.95469]
[1780182776415,37.23,73754.51,0.0,0.00462,1e-05,0.95472]
[1780182781450,37.23,73751.01,0.0,0.0046,1e-05,0.95138]
[1780182786485,37.23,73751.99,0.0,0.00461,1e-05,0.95231]
[1780182792527,37.23,73751.9,0.0,0.00461,1e-05,0.95223]
[1780182797562,37.23,73750.76,0.0,0.0046,1e-05,0.95114]
[1780182802597,37.23,73750.71,0.0,0.0046,1e-05,0.95109]
[1780182812667,37.23,73750.27,0.0,0.0046,1e-05,0.9499]
[1780182817702,37.23,73750.85,0.0,0.0046,1e-05,0.95046]
[1780182821346,37.23,73750.85,0.0,0.0046,1e-05,0.95046]
[1780182826765,37.23,73751.0,0.0,0.0046,1e-05,0.9506]
[1780182831800,37.23,73754.59,0.0,0.00462,1e-05,0.95402]
[1780182838445,37.23,73752.76,0.0,0.00461,1e-05,0.95227]
[1780182845902,37.23,73753.7,0.0,0.00461,1e-05,0.95317]
[1780182850937,37.23,73753.41,0.0,0.00461,1e-05,0.95289]
[1780182855828,37.23,73750.61,0.0,0.0046,1e-05,0.95023]
[1780182857738,37.23,73750.63,0.0,0.0046,1e-05,0.95025]
[1780182863022,37.23,73744.78,0.0,0.00457,1e-05,0.94469]
[1780182870071,37.23,73744.62,0.0,0.00457,1e-05,0.94454]
[1780182872505,37.23,73744.63,0.0,0.00456,1e-05,0.94378]
[1780182883161,37.23,73750.15,0.0,0.00459,1e-05,0.94902]
[1780182888197,37.23,73754.7,0.0,0.00462,1e-05,0.95335]
[1780182889523,37.23,73754.7,0.0,0.00462,1e-05,0.95335]
[1780182899273,37.23,73754.48,0.0,0.00461,1e-05,0.95314]
[1780182906324,37.23,73754.32,0.0,0.00461,1e-05,0.95299]
[1780182911359,37.23,73755.62,0.0,0.00462,1e-05,0.95423]
[1780182916460,37.23,73748.68,0.0,0.00458,1e-05,0.94762]
[1780182922455,37.23,73746.76,0.0,0.00457,1e-05,0.9458]
[1780182923632,37.23,73746.14,0.0,0.00457,1e-05,0.94521]
[1780182924495,37.23,73746.14,0.0,0.00457,1e-05,0.94521]
[1780182924581,37.23,73746.14,0.0,0.00457,1e-05,0.94521]
[1780182930514,37.23,73741.83,0.0,0.00455,1e-05,0.94114]
[1780182937561,37.23,73740.49,0.0,0.00454,1e-05,0.93911]
[1780182945618,37.23,73741.32,0.0,0.00454,1e-05,0.93989]
[1780182950653,37.23,73746.7,0.0,0.00457,1e-05,0.94497]
[1780182955688,37.23,73752.79,0.0,0.0046,1e-05,0.95076]
[1780182960723,37.23,73750.67,0.0,0.00459,1e-05,0.94874]
[1780182965758,37.23,73739.24,0.0,0.00453,1e-05,0.93793]
[1780182970793,37.23,73740.36,0.0,0.00454,1e-05,0.93898]
[1780182975828,37.23,73740.26,0.0,0.00454,1e-05,0.93889]
[1780182981872,37.23,73739.7,0.0,0.00454,1e-05,0.93836]
[1780182986907,37.23,73740.29,0.0,0.00454,1e-05,0.93892]
[1780182991942,37.23,73742.71,0.0,0.00455,1e-05,0.94043]
[1780182996977,37.23,73750.54,0.0,0.00459,1e-05,0.94784]
[1780183002012,37.23,73749.4,0.0,0.00458,1e-05,0.94676]
[1780183007048,37.23,73749.01,0.0,0.00458,1e-05,0.94639]
[1780183012083,37.23,73748.97,0.0,0.00458,1e-05,0.94635]
[1780183018125,37.23,73748.9,0.0,0.00458,1e-05,0.94629]
[1780183023160,37.23,73749.32,0.0,0.00458,1e-05,0.94669]
[1780183028195,37.23,73749.75,0.0,0.00458,1e-05,0.94709]
[1780183033230,37.23,73750.03,0.0,0.00458,1e-05,0.94736]
[1780183038722,37.23,73750.18,0.0,0.00458,1e-05,0.9475]
[1780183048335,37.23,73754.52,0.0,0.00461,1e-05,0.95163]
[1780183053370,37.23,73759.74,0.0,0.00463,1e-05,0.95584]
[1780183058405,37.23,73761.06,0.0,0.00464,1e-05,0.9571]
[1780183063440,37.23,73763.81,0.0,0.00465,1e-05,0.95974]
[1780183068475,37.23,73763.51,0.0,0.00465,1e-05,0.95945]
[1780183073510,37.23,73765.0,0.0,0.00466,1e-05,0.96088]
[1780183076901,37.23,73773.9,0.0,0.0047,1e-05,0.96947]
[1780183082573,37.23,73777.77,0.0,0.00472,1e-05,0.97322]
[1780183087608,37.23,73777.77,0.0,0.00472,1e-05,0.97322]
[1780183092643,37.23,73777.88,0.0,0.00472,1e-05,0.97333]
[1780183093934,37.23,73777.88,0.0,0.00472,1e-05,0.97333]
[1780183100702,37.23,73777.98,0.0,0.00472,1e-05,0.97342]
[1780183105737,37.23,73779.06,0.0,0.00473,1e-05,0.97447]
[1780183110773,37.23,73784.39,0.0,0.00476,1e-05,0.97967]
[1780183115808,37.23,73784.06,0.0,0.00475,1e-05,0.97855]
[1780183120843,37.23,73783.66,0.0,0.00475,1e-05,0.97816]
[1780183123023,37.23,73783.58,0.0,0.00475,1e-05,0.97809]
[1780183123149,37.23,73783.58,0.0,0.00475,1e-05,0.97809]
[1780183131920,37.23,73784.67,0.0,0.00476,1e-05,0.97915]
[1780183137968,37.23,73785.6,0.0,0.00476,1e-05,0.98006]
[1780183143004,37.23,73784.81,0.0,0.00476,1e-05,0.97929]
[1780183148042,37.23,73787.71,0.0,0.00477,1e-05,0.98212]
[1780183153077,37.23,73787.48,0.0,0.00477,1e-05,0.9819]
[1780183158111,37.23,73786.39,0.0,0.00476,1e-05,0.98083]
[1780183165161,37.23,73785.83,0.0,0.00476,1e-05,0.98028]
[1780183171203,37.23,73785.73,0.0,0.00476,1e-05,0.97939]
[1780183176238,37.23,73784.65,0.0,0.00475,1e-05,0.97834]
[1780183182280,37.23,73780.46,0.0,0.00473,1e-05,0.97426]
[1780183188322,37.23,73778.38,0.0,0.00472,1e-05,0.97224]
[1780183193357,37.23,73776.71,0.0,0.00471,1e-05,0.97062]
[1780183198392,37.23,73776.87,0.0,0.00471,1e-05,0.97077]
[1780183203428,37.23,73776.84,0.0,0.00471,1e-05,0.97074]
[1780183207461,37.23,73751.32,0.0,0.00458,1e-05,0.94627]
[1780183212497,37.23,73749.31,0.0,0.00457,1e-05,0.94437]
[1780183217533,37.23,73739.91,0.0,0.00452,1e-05,0.9355]
[1780183221585,37.23,73736.18,0.0,0.0045,0.0,0.932]
[1780183227603,37.23,73746.6,0.0,0.00456,1e-05,0.9418]
[1780183232638,37.23,73747.55,0.0,0.00456,1e-05,0.94193]
[1780183238650,37.23,73747.63,0.0,0.00456,1e-05,0.94201]
[1780183246737,37.23,73742.56,0.0,0.00453,1e-05,0.93723]
[1780183251772,37.23,73738.48,0.0,0.00451,1e-05,0.93339]
[1780183255679,37.23,73738.14,0.0,0.00451,1e-05,0.93307]
[1780183260835,37.23,73735.0,0.0,0.00449,0.0,0.93013]
[1780183266882,37.23,73734.73,0.0,0.00449,0.0,0.92988]
[1780183271917,37.23,73734.16,0.0,0.00449,0.0,0.92935]
[1780183272709,37.23,73734.16,0.0,0.00449,0.0,0.92935]
[1780183273271,37.23,73734.07,0.0,0.00449,0.0,0.92927]
[1780183273444,37.23,73734.07,0.0,0.00449,0.0,0.92927]
[1780183282997,37.23,73733.29,0.0,0.00449,0.0,0.92854]
[1780183288033,37.23,73733.24,0.0,0.00449,0.0,0.92849]
[1780183289727,37.23,73733.24,0.0,0.00449,0.0,0.92849]
[1780183295079,37.23,73733.95,0.0,0.00449,0.0,0.92839]
[1780183302143,37.23,73733.66,0.0,0.00448,0.0,0.92812]
[1780183306757,37.23,73733.66,0.0,0.00448,0.0,0.92812]
[1780183312221,37.23,73734.52,0.0,0.00449,0.0,0.92893]
[1780183317257,37.23,73739.15,0.0,0.00451,1e-05,0.93326]
[1780183322292,37.23,73725.59,0.0,0.00444,0.0,0.92062]
[1780183327327,37.23,73725.25,0.0,0.00444,0.0,0.9203]
[1780183332361,37.23,73725.32,0.0,0.00444,0.0,0.92036]
[1780183337397,37.23,73724.49,0.0,0.00444,0.0,0.9196]
[1780183342432,37.23,73726.71,0.0,0.00445,0.0,0.92165]
[1780183347468,37.23,73727.7,0.0,0.00445,0.0,0.92257]
[1780183352503,37.23,73725.0,0.0,0.00444,0.0,0.91931]
[1780183357539,37.23,73734.79,0.0,0.00449,0.0,0.92842]
[1780183362574,37.23,73734.94,0.0,0.00449,0.0,0.92856]
[1780183368616,37.23,73735.16,0.0,0.00449,0.0,0.92876]
[1780183373651,37.23,73743.85,0.0,0.00453,1e-05,0.93691]
[1780183378686,37.23,73745.38,0.0,0.00454,1e-05,0.93835]
[1780183383721,37.23,73746.32,0.0,0.00454,1e-05,0.93924]
[1780183388757,37.23,73746.02,0.0,0.00454,1e-05,0.93895]
[1780183393792,37.23,73747.47,0.0,0.00455,1e-05,0.94032]
[1780183399834,37.23,73747.18,0.0,0.00455,1e-05,0.94005]
[1780183405009,37.23,73747.33,0.0,0.00455,1e-05,0.94019]
[1780183410911,37.23,73746.88,0.0,0.00455,1e-05,0.93976]
[1780183415946,37.23,73748.27,0.0,0.00455,1e-05,0.94031]
[1780183421989,37.23,73749.03,0.0,0.00455,1e-05,0.94103]
[1780183434075,37.23,73748.8,0.0,0.00455,1e-05,0.94081]
[1780183445152,37.23,73748.97,0.0,0.00455,1e-05,0.94097]
[1780183450187,37.23,73748.54,0.0,0.00455,1e-05,0.94056]
[1780183456229,37.23,73748.59,0.0,0.00455,1e-05,0.94061]
[1780183461264,37.23,73748.36,0.0,0.00455,1e-05,0.94039]
[1780183466299,37.23,73747.27,0.0,0.00454,1e-05,0.93937]
[1780183472341,37.23,73747.25,0.0,0.00454,1e-05,0.93858]
[1780183478383,37.23,73747.91,0.0,0.00454,1e-05,0.9392]
[1780183485433,37.23,73748.03,0.0,0.00454,1e-05,0.93931]
[1780183490467,37.23,73749.35,0.0,0.00455,1e-05,0.94056]
[1780183502551,37.23,73749.17,0.0,0.00455,1e-05,0.94039]
[1780183507586,37.23,73747.89,0.0,0.00454,1e-05,0.93918]
[1780183515642,37.23,73748.37,0.0,0.00455,1e-05,0.93964]
[1780183520677,37.23,73747.71,0.0,0.00454,1e-05,0.93901]
[1780183525892,37.23,73748.22,0.0,0.00455,1e-05,0.93949]
[1780183531754,37.23,73745.76,0.0,0.00453,1e-05,0.93641]
[1780183536789,37.23,73745.57,0.0,0.00453,1e-05,0.93623]
[1780183541824,37.23,73745.33,0.0,0.00453,1e-05,0.93601]
[1780183547866,37.23,73745.83,0.0,0.00453,1e-05,0.93648]
[1780183552901,37.23,73746.46,0.0,0.00453,1e-05,0.93707]
[1780183558440,37.23,73760.74,0.0,0.00461,1e-05,0.95059]
[1780183561388,37.23,73768.17,0.0,0.00464,1e-05,0.95769]
[1780183562323,37.23,73771.08,0.0,0.00466,1e-05,0.96049]
[1780183570024,37.23,73770.54,0.0,0.00466,1e-05,0.95997]
[1780183576064,37.23,73770.59,0.0,0.00466,1e-05,0.96002]
[1780183581099,37.23,73770.66,0.0,0.00466,1e-05,0.96008]
[1780183586135,37.23,73772.98,0.0,0.00467,1e-05,0.96232]
[1780183591170,37.23,73773.15,0.0,0.00467,1e-05,0.9617]
[1780183596205,37.23,73772.65,0.0,0.00466,1e-05,0.96122]
[1780183603254,37.23,73772.83,0.0,0.00466,1e-05,0.96139]
[1780183608289,37.23,73772.7,0.0,0.00466,1e-05,0.96126]
[1780183613324,37.23,73771.89,0.0,0.00466,1e-05,0.96049]
[1780183615736,37.23,73772.39,0.0,0.00466,1e-05,0.96097]
[1780183621380,37.23,73774.1,0.0,0.00467,1e-05,0.96261]
[1780183626414,37.23,73775.06,0.0,0.00468,1e-05,0.96354]
[1780183631450,37.23,73775.1,0.0,0.00468,1e-05,0.96358]
[1780183637492,37.23,73774.91,0.0,0.00467,1e-05,0.96339]
[1780183642527,37.23,73774.93,0.0,0.00467,1e-05,0.96341]
[1780183649035,37.23,73774.94,0.0,0.00467,1e-05,0.96342]
[1780183659648,37.23,73775.29,0.0,0.00467,1e-05,0.96298]
[1780183665690,37.23,73776.2,0.0,0.00468,1e-05,0.96385]
[1780183677775,37.23,73776.11,0.0,0.00468,1e-05,0.96377]
[1780183682810,37.23,73775.61,0.0,0.00467,1e-05,0.96328]
[1780183687845,37.23,73775.5,0.0,0.00467,1e-05,0.96318]
[1780183693887,37.23,73775.78,0.0,0.00468,1e-05,0.96345]
[1780183698922,37.23,73768.85,0.0,0.00464,1e-05,0.95679]
[1780183703958,37.23,73768.61,0.0,0.00464,1e-05,0.95656]
[1780183708992,37.23,73768.88,0.0,0.00464,1e-05,0.95682]
[1780183714029,37.23,73768.98,0.0,0.00464,1e-05,0.95614]
[1780183719064,37.23,73768.86,0.0,0.00464,1e-05,0.95602]
[1780183726113,37.23,73768.86,0.0,0.00464,1e-05,0.95602]
[1780183731148,37.23,73768.76,0.0,0.00464,1e-05,0.95592]
[1780183737190,37.23,73772.97,0.0,0.00466,1e-05,0.95996]
[1780183742225,37.23,73776.33,0.0,0.00467,1e-05,0.9632]
[1780183747259,37.23,73776.28,0.0,0.00467,1e-05,0.96315]
[1780183752295,37.23,73774.61,0.0,0.00467,1e-05,0.96154]
[1780183757330,37.23,73768.5,0.0,0.00463,1e-05,0.95568]
[1780183762365,37.23,73768.63,0.0,0.00463,1e-05,0.9558]
[1780183767402,37.23,73767.72,0.0,0.00463,1e-05,0.95493]
[1780183772437,37.23,73766.8,0.0,0.00462,1e-05,0.95327]
[1780183778479,37.23,73765.21,0.0,0.00461,1e-05,0.95176]
[1780183783515,37.23,73764.5,0.0,0.00461,1e-05,0.95108]
[1780183788550,37.23,73768.46,0.0,0.00463,1e-05,0.95486]
[1780183791606,37.23,73747.22,0.0,0.00452,1e-05,0.93472]
[1780183796611,37.23,73751.14,0.0,0.00454,1e-05,0.93841]
[1780183801646,37.23,73754.12,0.0,0.00456,1e-05,0.94122]
[1780183808695,37.23,73749.42,0.0,0.00453,1e-05,0.93679]
[1780183813730,37.23,73740.1,0.0,0.00449,0.0,0.92805]
[1780183818765,37.23,73730.74,0.0,0.00444,0.0,0.91934]
[1780183823800,37.23,73732.79,0.0,0.00445,0.0,0.92125]
[1780183828835,37.23,73741.79,0.0,0.0045,0.0,0.92963]
[1780183835884,37.23,73741.7,0.0,0.00449,0.0,0.92879]
[1780183840919,37.23,73742.35,0.0,0.00449,0.0,0.92939]
[1780183845955,37.23,73749.0,0.0,0.00453,1e-05,0.93563]
[1780183854011,37.23,73748.37,0.0,0.00452,1e-05,0.93504]
[1780183859046,37.23,73749.59,0.0,0.00453,1e-05,0.93618]
[1780183867106,37.23,73749.57,0.0,0.00453,1e-05,0.93617]
[1780183873030,37.23,73749.82,0.0,0.00453,1e-05,0.9364]
[1780183879190,37.23,73734.62,0.0,0.00446,0.0,0.92219]
[1780183886239,37.23,73732.21,0.0,0.00444,0.0,0.91995]
[1780183891274,37.23,73732.53,0.0,0.00444,0.0,0.91949]
[1780183894475,37.23,73732.53,0.0,0.00444,0.0,0.91949]
[1780183900337,37.23,73730.98,0.0,0.00443,0.0,0.91806]
[1780183914436,37.23,73731.58,0.0,0.00444,0.0,0.91861]
[1780183919472,37.23,73732.76,0.0,0.00444,0.0,0.9197]
[1780183924508,37.23,73732.63,0.0,0.00444,0.0,0.91958]
[1780183930550,37.23,73731.37,0.0,0.00444,0.0,0.91842]
[1780183935585,37.23,73723.45,0.0,0.0044,0.0,0.91111]
[1780183940620,37.23,73722.21,0.0,0.00439,0.0,0.90997]
[1780183948676,37.23,73723.3,0.0,0.0044,0.0,0.91097]
[1780183953714,37.23,73722.91,0.0,0.00439,0.0,0.90986]
[1780183960760,37.23,73723.35,0.0,0.00439,0.0,0.91027]
[1780183965795,37.23,73724.51,0.0,0.0044,0.0,0.91133]
[1780183970832,37.23,73727.71,0.0,0.00441,0.0,0.91428]
[1780183975867,37.23,73727.67,0.0,0.00441,0.0,0.91424]
[1780183980902,37.23,73727.0,0.0,0.00441,0.0,0.91363]
[1780183985937,37.23,73723.66,0.0,0.00439,0.0,0.91055]
[1780183991981,37.23,73723.14,0.0,0.00439,0.0,0.91007]
[1780183997015,37.23,73719.71,0.0,0.00438,0.0,0.90693]
[1780184002050,37.23,73718.4,0.0,0.00437,0.0,0.90573]
[1780184009104,37.23,73714.53,0.0,0.00435,0.0,0.90219]
[1780184014139,37.23,73716.42,0.0,0.00436,0.0,0.90317]
[1780184019174,37.23,73716.5,0.0,0.00436,0.0,0.90324]
[1780184024209,37.23,73716.81,0.0,0.00436,0.0,0.90353]
[1780184031268,37.23,73716.44,0.0,0.00436,0.0,0.90319]
[1780184036303,37.23,73718.28,0.0,0.00437,0.0,0.90487]
[1780184042345,37.23,73718.6,0.0,0.00437,0.0,0.90516]
[1780184048387,37.23,73718.6,0.0,0.00437,0.0,0.90516]
[1780184053422,37.23,73718.86,0.0,0.00437,0.0,0.9054]
[1780184060471,37.23,73718.57,0.0,0.00437,0.0,0.90513]
[1780184067520,37.23,73718.8,0.0,0.00437,0.0,0.90534]
[1780184072555,37.23,73718.48,0.0,0.00436,0.0,0.9043]
[1780184082625,37.23,73718.48,0.0,0.00436,0.0,0.9043]
[1780184087660,37.23,73719.17,0.0,0.00437,0.0,0.90494]
[1780184092697,37.23,73718.1,0.0,0.00436,0.0,0.90396]
[1780184099745,37.23,73717.73,0.0,0.00436,0.0,0.90362]
[1780184105787,37.23,73705.3,0.0,0.0043,0.0,0.89232]
[1780184110822,37.23,73704.84,0.0,0.0043,0.0,0.89191]
[1780184118879,37.23,73705.1,0.0,0.0043,0.0,0.89214]
[1780184128949,37.23,73704.79,0.0,0.0043,0.0,0.89186]
[1780184135998,37.23,73704.93,0.0,0.00429,0.0,0.89125]
[1780184146496,37.23,73704.88,0.0,0.00429,0.0,0.89121]
[1780184147492,37.23,73704.88,0.0,0.00429,0.0,0.89121]
[1780184158152,37.23,73704.89,0.0,0.00429,0.0,0.89121]
[1780184166208,37.23,73705.75,0.0,0.0043,0.0,0.89199]
[1780184171243,37.23,73704.3,0.0,0.00429,0.0,0.89068]
[1780184177285,37.23,73698.24,0.0,0.00426,0.0,0.88523]
[1780184180280,37.23,73693.25,0.0,0.00424,0.0,0.88076]
[1780184186348,37.23,73693.11,0.0,0.00424,0.0,0.88063]
[1780184191383,37.23,73693.38,0.0,0.00423,0.0,0.88014]
[1780184195022,37.23,73700.35,0.0,0.00427,0.0,0.88639]
[1780184200358,37.23,73712.1,0.0,0.00432,0.0,0.897]
[1780184203105,37.23,73712.79,0.0,0.00433,0.0,0.89763]
[1780184207910,37.23,73713.03,0.0,0.00433,0.0,0.89785]
[1780184214535,37.23,73713.22,0.0,0.00433,0.0,0.89802]
[1780184219968,37.23,73709.16,0.0,0.00431,0.0,0.89434]
[1780184220599,37.23,73708.07,0.0,0.00431,0.0,0.89335]
[1780184225634,37.23,73707.65,0.0,0.0043,0.0,0.89297]
[1780184230669,37.23,73704.18,0.0,0.00429,0.0,0.88983]
[1780184237686,37.23,73703.16,0.0,0.00428,0.0,0.88892]
[1780184242781,37.23,73703.8,0.0,0.00428,0.0,0.88949]
[1780184250836,37.23,73703.53,0.0,0.00428,0.0,0.88925]
[1780184255872,37.23,73703.66,0.0,0.00428,0.0,0.88863]
[1780184260908,37.23,73698.62,0.0,0.00426,0.0,0.8841]
[1780184265943,37.23,73695.7,0.0,0.00424,0.0,0.88148]
[1780184272992,37.23,73695.16,0.0,0.00424,0.0,0.881]
[1780184282058,37.23,73695.63,0.0,0.00424,0.0,0.88142]
[1780184283663,37.23,73695.63,0.0,0.00424,0.0,0.88142]
[1780184294142,37.23,73695.65,0.0,0.00424,0.0,0.88144]
[1780184302198,37.23,73695.66,0.0,0.00424,0.0,0.88145]
[1780184308240,37.23,73695.68,0.0,0.00424,0.0,0.88146]
[1780184313276,37.23,73695.44,0.0,0.00424,0.0,0.88052]
[1780184320325,37.23,73695.33,0.0,0.00424,0.0,0.88042]
[1780184325362,37.23,73695.18,0.0,0.00424,0.0,0.88028]
[1780184330397,37.23,73694.64,0.0,0.00423,0.0,0.8798]
[1780184335432,37.23,73694.41,0.0,0.00423,0.0,0.8796]
[1780184340467,37.23,73698.05,0.0,0.00425,0.0,0.88285]
[1780184346509,37.23,73698.37,0.0,0.00425,0.0,0.88314]
[1780184352551,37.23,73694.9,0.0,0.00424,0.0,0.88003]
[1780184358597,37.23,73694.29,0.0,0.00423,0.0,0.87949]
[1780184363632,37.23,73694.23,0.0,0.00423,0.0,0.87943]
[1780184368667,37.23,73695.21,0.0,0.00424,0.0,0.88031]
[1780184373702,37.23,73695.0,0.0,0.00423,0.0,0.87939]
[1780184380751,37.23,73694.84,0.0,0.00423,0.0,0.87925]
[1780184385786,37.23,73689.11,0.0,0.0042,0.0,0.87414]
[1780184390822,37.23,73687.67,0.0,0.0042,0.0,0.87286]
[1780184395856,37.23,73687.97,0.0,0.0042,0.0,0.87313]
[1780184400891,37.23,73699.25,0.0,0.00425,0.0,0.88319]
[1780184405926,37.23,73700.74,0.0,0.00426,0.0,0.88453]
[1780184410960,37.23,73700.77,0.0,0.00426,0.0,0.88456]
[1780184415996,37.23,73700.28,0.0,0.00426,0.0,0.88412]
[1780184421032,37.23,73700.43,0.0,0.00426,0.0,0.88425]
[1780184429088,37.23,73700.88,0.0,0.00426,0.0,0.88466]
[1780184435131,37.23,73700.61,0.0,0.00426,0.0,0.88368]
[1780184441172,37.23,73700.62,0.0,0.00426,0.0,0.88369]
[1780184446208,37.23,73700.53,0.0,0.00426,0.0,0.88361]
[1780184451243,37.23,73700.61,0.0,0.00426,0.0,0.88368]
[1780184456278,37.23,73700.34,0.0,0.00425,0.0,0.88344]
[1780184466348,37.23,73700.23,0.0,0.00425,0.0,0.88334]
[1780184471383,37.23,73701.81,0.0,0.00426,0.0,0.88475]
[1780184476418,37.23,73702.16,0.0,0.00426,0.0,0.88507]
[1780184488502,37.23,73702.46,0.0,0.00426,0.0,0.88534]
[1780184493537,37.23,73702.47,0.0,0.00426,0.0,0.88461]
[1780184498571,37.23,73711.96,0.0,0.00431,0.0,0.89317]
[1780184503873,37.23,73715.07,0.0,0.00432,0.0,0.89598]
[1780184511663,37.23,73715.82,0.0,0.00433,0.0,0.89666]
[1780184516698,37.23,73717.17,0.0,0.00433,0.0,0.89789]
[1780184522740,37.23,73717.23,0.0,0.00433,0.0,0.89795]
[1780184527775,37.23,73712.4,0.0,0.00431,0.0,0.89356]
[1780184532810,37.23,73710.36,0.0,0.0043,0.0,0.89172]
[1780184541873,37.23,73710.41,0.0,0.0043,0.0,0.89176]
[1780184546908,37.23,73708.96,0.0,0.00429,0.0,0.89045]
[1780184551943,37.23,73707.83,0.0,0.00428,0.0,0.8887]
[1780184557985,37.23,73707.78,0.0,0.00428,0.0,0.88865]
[1780184563020,37.23,73708.47,0.0,0.00429,0.0,0.88927]
[1780184571076,37.23,73709.16,0.0,0.00429,0.0,0.88989]
[1780184576111,37.23,73709.05,0.0,0.00429,0.0,0.8898]
[1780184581145,37.23,73708.75,0.0,0.00429,0.0,0.88953]
[1780184593232,37.23,73708.68,0.0,0.00429,0.0,0.88946]
[1780184598267,37.23,73708.6,0.0,0.00429,0.0,0.88939]
[1780184606323,37.23,73708.56,0.0,0.00429,0.0,0.88935]
[1780184613372,37.23,73708.59,0.0,0.00428,0.0,0.88864]
[1780184619414,37.23,73708.78,0.0,0.00428,0.0,0.88881]
[1780184624449,37.23,73709.14,0.0,0.00429,0.0,0.88914]
[1780184631498,37.23,73709.15,0.0,0.00429,0.0,0.88915]
[1780184636533,37.23,73708.86,0.0,0.00428,0.0,0.88889]
[1780184641567,37.23,73707.16,0.0,0.00428,0.0,0.88735]
[1780184646603,37.23,73707.38,0.0,0.00428,0.0,0.88755]
[1780184651638,37.23,73707.34,0.0,0.00428,0.0,0.88752]
[1780184656673,37.23,73707.31,0.0,0.00428,0.0,0.88749]
[1780184662715,37.23,73707.37,0.0,0.00428,0.0,0.88754]
[1780184669831,37.23,73707.34,0.0,0.00428,0.0,0.88752]
[1780184671666,37.23,73707.34,0.0,0.00428,0.0,0.88752]
[1780184680841,37.23,73707.22,0.0,0.00427,0.0,0.88667]
[1780184685878,37.23,73706.18,0.0,0.00427,0.0,0.88574]
[1780184690913,37.23,73700.03,0.0,0.00424,0.0,0.88022]
[1780184695948,37.23,73698.68,0.0,0.00423,0.0,0.87901]
[1780184699710,37.23,73687.42,0.0,0.00418,0.0,0.86901]
[1780184702196,37.23,73705.84,0.0,0.00427,0.0,0.88543]
[1780184704220,37.23,73708.78,0.0,0.00428,0.0,0.88807]
[1780184707466,37.23,73706.68,0.0,0.00427,0.0,0.88618]
[1780184707489,37.23,73706.68,0.0,0.00427,0.0,0.88618]
[1780184707509,37.23,73706.68,0.0,0.00427,0.0,0.88618]
[1780184709721,37.23,73705.48,0.0,0.00426,0.0,0.88511]
[1780184711754,37.23,73706.29,0.0,0.00427,0.0,0.88583]
[1780184717098,37.23,73707.69,0.0,0.00428,0.0,0.88709]
[1780184722472,37.23,73708.45,0.0,0.00428,0.0,0.88778]
[1780184723141,37.23,73711.57,0.0,0.00429,0.0,0.89059]
[1780184728176,37.23,73714.09,0.0,0.00431,0.0,0.89287]
[1780184733212,37.23,73713.85,0.0,0.0043,0.0,0.89191]
[1780184738247,37.23,73720.83,0.0,0.00434,0.0,0.89824]
[1780184743283,37.23,73718.17,0.0,0.00432,0.0,0.89583]
[1780184748396,37.23,73717.57,0.0,0.00432,0.0,0.89528]
[1780184754366,37.23,73717.73,0.0,0.00432,0.0,0.89543]
[1780184760408,37.23,73717.88,0.0,0.00432,0.0,0.89556]
[1780184765444,37.23,73715.01,0.0,0.00431,0.0,0.89296]
[1780184770479,37.23,73715.21,0.0,0.00431,0.0,0.89314]
[1780184775514,37.23,73715.49,0.0,0.00431,0.0,0.8934]
[1780184784577,37.23,73715.17,0.0,0.00431,0.0,0.89311]
[1780184789611,37.23,73714.92,0.0,0.00431,0.0,0.89288]
[1780184794647,37.23,73715.71,0.0,0.00431,0.0,0.89285]
[1780184800689,37.23,73715.93,0.0,0.00431,0.0,0.89305]
[1780184805724,37.23,73716.98,0.0,0.00431,0.0,0.894]
[1780184811767,37.23,73719.97,0.0,0.00433,0.0,0.89672]
[1780184816802,37.23,73720.08,0.0,0.00433,0.0,0.89682]
[1780184821837,37.23,73721.87,0.0,0.00434,0.0,0.89844]
[1780184826872,37.23,73722.4,0.0,0.00434,0.0,0.89893]
[1780184832914,37.23,73722.4,0.0,0.00434,0.0,0.89893]
[1780184838956,37.23,73723.32,0.0,0.00434,0.0,0.89976]
[1780184843991,37.23,73723.52,0.0,0.00434,0.0,0.89995]
[1780184849026,37.23,73722.84,0.0,0.00434,0.0,0.89933]
[1780184854061,37.23,73722.27,0.0,0.00434,0.0,0.89806]
[1780184860103,37.23,73721.54,0.0,0.00433,0.0,0.8974]
[1780184865138,37.23,73721.25,0.0,0.00433,0.0,0.89714]
[1780184870173,37.23,73721.46,0.0,0.00433,0.0,0.89733]
[1780184875208,37.23,73720.54,0.0,0.00433,0.0,0.89649]
[1780184880244,37.23,73720.48,0.0,0.00433,0.0,0.89644]
[1780184885279,37.23,73722.66,0.0,0.00434,0.0,0.89842]
[1780184890314,37.23,73721.66,0.0,0.00433,0.0,0.89751]
[1780184895349,37.23,73721.73,0.0,0.00433,0.0,0.89757]
[1780184900384,37.23,73722.52,0.0,0.00434,0.0,0.89829]
[1780184906426,37.23,73722.36,0.0,0.00434,0.0,0.89814]
[1780184909447,37.23,73740.82,0.0,0.00443,0.0,0.91507]
[1780184914482,37.23,73742.25,0.0,0.00443,0.0,0.91564]
[1780184919517,37.23,73743.15,0.0,0.00443,0.0,0.91647]
[1780184924294,37.23,73735.09,0.0,0.00439,0.0,0.90904]
[1780184931602,37.23,73735.02,0.0,0.00439,0.0,0.90897]
[1780184936637,37.23,73735.46,0.0,0.0044,0.0,0.90938]
[1780184941672,37.23,73743.73,0.0,0.00444,0.0,0.91701]
[1780184946707,37.23,73745.23,0.0,0.00444,0.0,0.9184]
[1780184946716,37.23,73745.23,0.0,0.00444,0.0,0.9184]
[1780184951742,37.23,73744.94,0.0,0.00444,0.0,0.91813]
[1780184956777,37.23,73746.28,0.0,0.00445,0.0,0.91937]
[1780184967853,37.23,73746.03,0.0,0.00445,0.0,0.91914]
[1780184977924,37.23,73746.4,0.0,0.00445,0.0,0.91872]
[1780184982959,37.23,73746.25,0.0,0.00445,0.0,0.91859]
[1780184987995,37.23,73745.85,0.0,0.00444,0.0,0.91821]
[1780184994038,37.23,73746.04,0.0,0.00444,0.0,0.91839]
[1780185002094,37.23,73746.22,0.0,0.00445,0.0,0.91856]
[1780185008136,37.23,73747.03,0.0,0.00445,0.0,0.91931]
[1780185013171,37.23,73742.96,0.0,0.00443,0.0,0.91554]
[1780185018206,37.23,73738.48,0.0,0.00441,0.0,0.9114]
[1780185024248,37.23,73738.11,0.0,0.00441,0.0,0.91106]
[1780185031298,37.23,73738.14,0.0,0.0044,0.0,0.91034]
[1780185036333,37.23,73739.18,0.0,0.00441,0.0,0.9113]
[1780185041368,37.23,73739.75,0.0,0.00441,0.0,0.91182]
[1780185046404,37.23,73740.25,0.0,0.00441,0.0,0.91228]
[1780185051439,37.23,73741.16,0.0,0.00442,0.0,0.91312]
[1780185056826,37.23,73741.48,0.0,0.00442,0.0,0.91342]
[1780185062518,37.23,73740.26,0.0,0.00441,0.0,0.91229]
[1780185067560,37.23,73740.23,0.0,0.00441,0.0,0.91226]
[1780185067837,37.23,73740.23,0.0,0.00441,0.0,0.91226]
[1780185073305,37.23,73739.72,0.0,0.00441,0.0,0.91179]
[1780185078636,37.23,73741.82,0.0,0.00442,0.0,0.91373]
[1780185078847,37.23,73741.82,0.0,0.00442,0.0,0.91373]
[1780185084678,37.23,73742.08,0.0,0.00442,0.0,0.91397]
[1780185095757,37.23,73742.42,0.0,0.00442,0.0,0.91353]
[1780185100093,37.23,73742.65,0.0,0.00442,0.0,0.91374]
[1780185109856,37.23,73742.24,0.0,0.00442,0.0,0.91336]
[1780185111994,37.23,73741.41,0.0,0.00441,0.0,0.9126]
[1780185117912,37.23,73741.46,0.0,0.00441,0.0,0.91264]
[1780185123954,37.23,73740.79,0.0,0.00441,0.0,0.91202]
[1780185133018,37.23,73740.68,0.0,0.00441,0.0,0.91192]
[1780185138053,37.23,73740.59,0.0,0.00441,0.0,0.91184]
[1780185143088,37.23,73740.51,0.0,0.00441,0.0,0.91177]
[1780185152151,37.23,73741.19,0.0,0.00441,0.0,0.91164]
[1780185157186,37.23,73741.41,0.0,0.00441,0.0,0.91184]
[1780185157927,37.23,73741.41,0.0,0.00441,0.0,0.91184]
[1780185163228,37.23,73731.24,0.0,0.00436,0.0,0.90251]
[1780185168263,37.23,73731.05,0.0,0.00436,0.0,0.90233]
[1780185173298,37.23,73738.32,0.0,0.0044,0.0,0.909]
[1780185178333,37.23,73750.69,0.0,0.00446,0.0,0.92043]
[1780185183368,37.23,73750.88,0.0,0.00446,0.0,0.92061]
[1780185188403,37.23,73750.88,0.0,0.00446,0.0,0.92061]
[1780185193438,37.23,73746.68,0.0,0.00444,0.0,0.91671]
[1780185204973,37.23,73746.61,0.0,0.00444,0.0,0.91665]
[1780185210557,37.23,73746.05,0.0,0.00443,0.0,0.91613]
[1780185215593,37.23,73742.2,0.0,0.00441,0.0,0.91182]
[1780185220628,37.23,73741.72,0.0,0.00441,0.0,0.91137]
[1780185225663,37.23,73741.52,0.0,0.00441,0.0,0.91119]
[1780185230698,37.23,73742.11,0.0,0.00441,0.0,0.91173]
[1780185235733,37.23,73741.67,0.0,0.00441,0.0,0.91133]
[1780185242782,37.23,73741.97,0.0,0.00441,0.0,0.9116]
[1780185248948,37.23,73742.04,0.0,0.00441,0.0,0.91167]
[1780185258894,37.23,73741.86,0.0,0.00441,0.0,0.9115]
[1780185264936,37.23,73742.01,0.0,0.00441,0.0,0.91164]
[1780185270978,37.23,73742.28,0.0,0.00441,0.0,0.91189]
[1780185276013,37.23,73747.25,0.0,0.00443,0.0,0.91572]
[1780185283062,37.23,73746.82,0.0,0.00443,0.0,0.91533]
[1780185288377,37.23,73759.88,0.0,0.0045,1e-05,0.92747]
[1780185294139,37.23,73764.85,0.0,0.00452,1e-05,0.93213]
[1780185299174,37.23,73766.53,0.0,0.00453,1e-05,0.93371]
[1780185304209,37.23,73768.42,0.0,0.00454,1e-05,0.93549]
[1780185310252,37.23,73762.94,0.0,0.00451,1e-05,0.93034]
[1780185315287,37.23,73753.4,0.0,0.00446,0.0,0.92143]
[1780185320322,37.23,73753.03,0.0,0.00446,0.0,0.92109]
[1780185325357,37.23,73753.03,0.0,0.00446,0.0,0.92109]
[1780185330392,37.23,73753.04,0.0,0.00446,0.0,0.9211]
[1780185343483,37.23,73752.7,0.0,0.00446,0.0,0.92002]
[1780185353554,37.23,73753.39,0.0,0.00446,0.0,0.92066]
[1780185358589,37.23,73753.4,0.0,0.00446,0.0,0.92067]
[1780185364631,37.23,73754.35,0.0,0.00446,0.0,0.92155]
[1780185374702,37.23,73754.17,0.0,0.00446,0.0,0.92139]
[1780185388801,37.23,73754.14,0.0,0.00446,0.0,0.92136]
[1780185394845,37.23,73754.27,0.0,0.00446,0.0,0.92072]
[1780185399879,37.23,73754.27,0.0,0.00446,0.0,0.92072]
[1780185410956,37.23,73758.28,0.0,0.00448,0.0,0.92445]
[1780185416998,37.23,73757.69,0.0,0.00448,0.0,0.9239]
[1780185428078,37.23,73757.95,0.0,0.00448,0.0,0.92415]
[1780185433113,37.23,73758.15,0.0,0.00448,0.0,0.92433]
[1780185442176,37.23,73758.44,0.0,0.00448,0.0,0.9246]
[1780185447211,37.23,73758.64,0.0,0.00448,0.0,0.92479]
[1780185452246,37.23,73769.35,0.0,0.00453,1e-05,0.93406]
[1780185460302,37.23,73770.33,0.0,0.00454,1e-05,0.93498]
[1780185465337,37.23,73770.69,0.0,0.00454,1e-05,0.93532]
[1780185470372,37.23,73768.05,0.0,0.00453,1e-05,0.93284]
[1780185476414,37.23,73766.84,0.0,0.00452,1e-05,0.9317]
[1780185482456,37.23,73765.67,0.0,0.00451,1e-05,0.9306]
[1780185487791,37.23,73765.22,0.0,0.00451,1e-05,0.93018]
[1780185493534,37.23,73764.94,0.0,0.00451,1e-05,0.92992]
[1780185501590,37.23,73765.11,0.0,0.00451,1e-05,0.93008]
[1780185506625,37.23,73765.6,0.0,0.00451,1e-05,0.93054]
[1780185511659,37.23,73766.0,0.0,0.00451,1e-05,0.93015]
[1780185518709,37.23,73765.65,0.0,0.00451,1e-05,0.92982]
[1780185523744,37.23,73765.26,0.0,0.00451,1e-05,0.92945]
[1780185528781,37.23,73765.16,0.0,0.00451,1e-05,0.92936]
[1780185533816,37.23,73767.09,0.0,0.00452,1e-05,0.93117]
[1780185538851,37.23,73767.21,0.0,0.00452,1e-05,0.93128]
[1780185544893,37.23,73767.05,0.0,0.00452,1e-05,0.93113]
[1780185549928,37.23,73765.27,0.0,0.00451,1e-05,0.92946]
[1780185554963,37.23,73765.14,0.0,0.00451,1e-05,0.92934]
[1780185561005,37.23,73765.4,0.0,0.00451,1e-05,0.92958]
[1780185567049,37.23,73765.52,0.0,0.00451,1e-05,0.9297]
[1780185575105,37.23,73765.52,0.0,0.00451,1e-05,0.92893]
[1780185582153,37.23,73765.48,0.0,0.00451,1e-05,0.92889]
[1780185587189,37.23,73765.54,0.0,0.00451,1e-05,0.92895]
[1780185593230,37.23,73765.29,0.0,0.0045,1e-05,0.92871]
[1780185598279,37.23,73765.42,0.0,0.00451,1e-05,0.92884]
[1780185601740,37.23,73797.19,0.0,0.00467,1e-05,0.959]
[1780185605321,37.23,73806.06,0.0,0.00471,1e-05,0.96757]
[1780185610356,37.23,73807.14,0.0,0.00472,1e-05,0.96862]
[1780185615408,37.23,73791.52,0.0,0.00464,1e-05,0.95356]
[1780185620426,37.23,73794.93,0.0,0.00466,1e-05,0.95683]
[1780185625462,37.23,73809.97,0.0,0.00473,1e-05,0.97137]
[1780185630497,37.23,73810.21,0.0,0.00473,1e-05,0.9716]
[1780185635533,37.23,73820.3,0.0,0.00478,1e-05,0.98067]
[1780185640568,37.23,73828.13,0.0,0.00483,1e-05,0.98837]
[1780185645603,37.23,73829.78,0.0,0.00483,1e-05,0.99]
[1780185649837,37.23,73822.15,0.0,0.00479,1e-05,0.98248]
[1780185655673,37.23,73822.65,0.0,0.0048,1e-05,0.98297]
[1780185660708,37.23,73823.23,0.0,0.0048,1e-05,0.98354]
[1780185665743,37.23,73821.29,0.0,0.00479,1e-05,0.98164]
[1780185670779,37.23,73823.71,0.0,0.0048,1e-05,0.98402]
[1780185675814,37.23,73818.68,0.0,0.00478,1e-05,0.97908]
[1780185680850,37.23,73816.61,0.0,0.00476,1e-05,0.97705]
[1780185685885,37.23,73807.68,0.0,0.00472,1e-05,0.96835]
[1780185690920,37.23,73806.26,0.0,0.00471,1e-05,0.96698]
[1780185695955,37.23,73804.38,0.0,0.0047,1e-05,0.96437]
[1780185701997,37.23,73798.18,0.0,0.00466,1e-05,0.95839]
[1780185707035,37.23,73798.27,0.0,0.00467,1e-05,0.95847]
[1780185712069,37.23,73798.17,0.0,0.00466,1e-05,0.95838]
[1780185717105,37.23,73795.92,0.0,0.00465,1e-05,0.95622]
[1780185722140,37.23,73795.5,0.0,0.00465,1e-05,0.95581]
[1780185727175,37.23,73794.56,0.0,0.00465,1e-05,0.95491]
[1780185732210,37.23,73786.29,0.0,0.0046,1e-05,0.94701]
[1780185739259,37.23,73785.82,0.0,0.0046,1e-05,0.94656]
[1780185744294,37.23,73785.7,0.0,0.0046,1e-05,0.94644]
[1780185749329,37.23,73789.53,0.0,0.00462,1e-05,0.9501]
[1780185754364,37.23,73789.95,0.0,0.00462,1e-05,0.94972]
[1780185759399,37.23,73777.18,0.0,0.00455,1e-05,0.93759]
[1780185764434,37.23,73775.59,0.0,0.00455,1e-05,0.93609]
[1780185769469,37.23,73775.24,0.0,0.00454,1e-05,0.93576]
[1780185774504,37.23,73774.43,0.0,0.00454,1e-05,0.935]
[1780185779539,37.23,73772.11,0.0,0.00453,1e-05,0.93281]
[1780185793640,37.23,73771.97,0.0,0.00453,1e-05,0.93268]
[1780185799682,37.23,73771.85,0.0,0.00453,1e-05,0.93257]
[1780185804717,37.23,73769.39,0.0,0.00451,1e-05,0.93026]
[1780185809752,37.23,73769.42,0.0,0.00451,1e-05,0.93029]
[1780185814788,37.23,73767.68,0.0,0.0045,1e-05,0.92789]
[1780185819822,37.23,73768.06,0.0,0.0045,1e-05,0.92825]
[1780185824857,37.23,73767.79,0.0,0.0045,1e-05,0.92799]
[1780185829892,37.23,73766.68,0.0,0.0045,1e-05,0.92695]
[1780185835933,37.23,73766.76,0.0,0.0045,1e-05,0.92703]
[1780185840969,37.23,73769.84,0.0,0.00451,1e-05,0.92991]
[1780185846004,37.23,73772.22,0.0,0.00452,1e-05,0.93215]
[1780185851634,37.23,73780.47,0.0,0.00457,1e-05,0.93993]
[1780185857081,37.23,73785.02,0.0,0.00459,1e-05,0.94425]
[1780185864130,37.23,73783.13,0.0,0.00458,1e-05,0.94245]
[1780185869164,37.23,73776.01,0.0,0.00454,1e-05,0.93572]
[1780185875208,37.23,73773.93,0.0,0.00453,1e-05,0.93299]
[1780185879119,37.23,73780.82,0.0,0.00456,1e-05,0.93949]
[1780185885278,37.23,73780.98,0.0,0.00457,1e-05,0.93964]
[1780185890313,37.23,73779.81,0.0,0.00456,1e-05,0.93853]
[1780185895348,37.23,73778.07,0.0,0.00455,1e-05,0.93689]
[1780185900387,37.23,73777.44,0.0,0.00455,1e-05,0.93629]
[1780185905422,37.23,73768.37,0.0,0.0045,1e-05,0.92777]
[1780185911464,37.23,73768.23,0.0,0.0045,1e-05,0.92764]
[1780185916499,37.23,73773.04,0.0,0.00453,1e-05,0.93215]
[1780185921535,37.23,73772.31,0.0,0.00452,1e-05,0.93147]
[1780185933627,37.23,73772.15,0.0,0.00452,1e-05,0.93055]
[1780185938667,37.23,73772.3,0.0,0.00452,1e-05,0.93069]
[1780185943702,37.23,73771.0,0.0,0.00451,1e-05,0.92947]
[1780185948737,37.23,73770.94,0.0,0.00451,1e-05,0.92941]
[1780185957800,37.23,73770.85,0.0,0.00451,1e-05,0.92933]
[1780185962835,37.23,73769.94,0.0,0.00451,1e-05,0.92847]
[1780185967870,37.23,73760.98,0.0,0.00446,0.0,0.92011]
[1780185972905,37.23,73764.4,0.0,0.00448,0.0,0.9233]
[1780185977940,37.23,73766.11,0.0,0.00449,1e-05,0.92489]
[1780185979496,37.23,73766.11,0.0,0.00449,1e-05,0.92489]
[1780185980392,37.23,73765.96,0.0,0.00449,1e-05,0.92475]
[1780185990026,37.23,73761.6,0.0,0.00446,0.0,0.92069]
[1780185997075,37.23,73762.41,0.0,0.00446,0.0,0.92068]
[1780186003119,37.23,73766.42,0.0,0.00448,1e-05,0.92442]
[1780186008156,37.23,73766.87,0.0,0.00449,1e-05,0.92484]
[1780186013191,37.23,73766.68,0.0,0.00449,1e-05,0.92466]
[1780186018226,37.23,73765.77,0.0,0.00448,1e-05,0.92381]
[1780186023261,37.23,73765.92,0.0,0.00448,1e-05,0.92395]
[1780186028296,37.23,73757.49,0.0,0.00444,0.0,0.91611]
[1780186033332,37.23,73764.35,0.0,0.00447,0.0,0.92249]
[1780186039374,37.23,73765.58,0.0,0.00448,0.0,0.92363]
[1780186048437,37.23,73765.76,0.0,0.00448,1e-05,0.9238]
[1780186053472,37.23,73766.1,0.0,0.00448,0.0,0.92335]
[1780186058507,37.23,73772.83,0.0,0.00451,1e-05,0.92965]
[1780186064548,37.23,73774.01,0.0,0.00452,1e-05,0.93076]
[1780186069584,37.23,73787.77,0.0,0.00459,1e-05,0.94376]
[1780186075626,37.23,73787.94,0.0,0.00459,1e-05,0.94392]
[1780186080661,37.23,73785.97,0.0,0.00458,1e-05,0.94205]
[1780186086703,37.23,73785.74,0.0,0.00458,1e-05,0.94183]
[1780186092745,37.23,73785.59,0.0,0.00458,1e-05,0.94169]
[1780186093304,37.23,73785.59,0.0,0.00458,1e-05,0.94169]
[1780186093401,37.23,73785.59,0.0,0.00458,1e-05,0.94169]
[1780186103823,37.23,73789.56,0.0,0.0046,1e-05,0.94546]
[1780186108858,37.23,73789.96,0.0,0.0046,1e-05,0.94584]
[1780186113894,37.23,73789.35,0.0,0.00459,1e-05,0.94448]
[1780186118928,37.23,73791.3,0.0,0.0046,1e-05,0.94634]
[1780186123964,37.23,73792.09,0.0,0.00461,1e-05,0.94709]
[1780186128999,37.23,73791.91,0.0,0.00461,1e-05,0.94692]
[1780186134034,37.23,73788.15,0.0,0.00459,1e-05,0.94334]
[1780186139069,37.23,73789.29,0.0,0.00459,1e-05,0.94442]
[1780186144104,37.23,73789.39,0.0,0.00459,1e-05,0.94452]
[1780186149139,37.23,73787.51,0.0,0.00458,1e-05,0.94273]
[1780186154174,37.23,73787.54,0.0,0.00458,1e-05,0.94276]
[1780186159209,37.23,73787.6,0.0,0.00458,1e-05,0.94282]
[1780186164243,37.23,73787.94,0.0,0.00459,1e-05,0.94314]
[1780186171293,37.23,73787.65,0.0,0.00458,1e-05,0.94209]
[1780186176328,37.23,73786.77,0.0,0.00458,1e-05,0.94126]
[1780186182370,37.23,73787.15,0.0,0.00458,1e-05,0.94162]
[1780186188412,37.23,73786.77,0.0,0.00458,1e-05,0.94126]
[1780186193448,37.23,73787.31,0.0,0.00458,1e-05,0.94177]
[1780186198483,37.23,73787.72,0.0,0.00458,1e-05,0.94216]
[1780186203518,37.23,73786.93,0.0,0.00458,1e-05,0.94141]
[1780186208553,37.23,73786.97,0.0,0.00458,1e-05,0.94144]
[1780186213588,37.23,73788.03,0.0,0.00458,1e-05,0.94245]
[1780186214224,37.23,73788.03,0.0,0.00458,1e-05,0.94245]
[1780186214542,37.23,73788.03,0.0,0.00458,1e-05,0.94245]
[1780186223658,37.23,73784.99,0.0,0.00457,1e-05,0.93957]
[1780186229699,37.23,73781.24,0.0,0.00455,1e-05,0.93602]
[1780186234735,37.23,73781.59,0.0,0.00455,1e-05,0.93558]
[1780186240778,37.23,73782.21,0.0,0.00455,1e-05,0.93617]
[1780186245812,37.23,73782.17,0.0,0.00455,1e-05,0.93613]
[1780186250848,37.23,73782.26,0.0,0.00455,1e-05,0.93622]
[1780186256889,37.23,73782.41,0.0,0.00455,1e-05,0.93636]
[1780186261924,37.23,73788.83,0.0,0.00458,1e-05,0.94243]
[1780186266959,37.23,73793.04,0.0,0.0046,1e-05,0.94644]
[1780186273001,37.23,73804.97,0.0,0.00467,1e-05,0.95786]
[1780186273825,37.23,73804.97,0.0,0.00467,1e-05,0.95786]
[1780186274043,37.23,73804.97,0.0,0.00467,1e-05,0.95786]
[1780186283075,37.23,73821.94,0.0,0.00476,1e-05,0.97431]
[1780186288108,37.23,73818.46,0.0,0.00474,1e-05,0.97092]
[1780186293143,37.23,73818.68,0.0,0.00473,1e-05,0.97034]
[1780186298178,37.23,73822.46,0.0,0.00475,1e-05,0.97402]
[1780186303214,37.23,73822.62,0.0,0.00475,1e-05,0.97418]
[1780186309119,37.23,73822.46,0.0,0.00475,1e-05,0.97402]
[1780186314294,37.23,73814.44,0.0,0.00471,1e-05,0.96622]
[1780186319329,37.23,73814.87,0.0,0.00471,1e-05,0.96664]
[1780186324364,37.23,73814.85,0.0,0.00471,1e-05,0.96662]
[1780186329399,37.23,73815.0,0.0,0.00471,1e-05,0.96676]
[1780186334434,37.23,73805.94,0.0,0.00467,1e-05,0.95801]
[1780186340475,37.23,73805.87,0.0,0.00467,1e-05,0.95794]
[1780186345511,37.23,73805.91,0.0,0.00467,1e-05,0.95798]
[1780186350546,37.23,73805.08,0.0,0.00466,1e-05,0.95718]
[1780186357595,37.23,73804.89,0.0,0.00466,1e-05,0.95621]
[1780186366659,37.23,73804.56,0.0,0.00466,1e-05,0.9559]
[1780186376729,37.23,73804.31,0.0,0.00466,1e-05,0.95566]
[1780186381764,37.23,73804.26,0.0,0.00466,1e-05,0.95561]
[1780186388813,37.23,73803.86,0.0,0.00465,1e-05,0.95522]
[1780186393848,37.23,73800.29,0.0,0.00463,1e-05,0.9518]
[1780186398882,37.23,73800.42,0.0,0.00464,1e-05,0.95193]
[1780186404925,37.23,73799.96,0.0,0.00463,1e-05,0.95149]
[1780186410967,37.23,73796.75,0.0,0.00462,1e-05,0.94842]
[1780186417009,37.23,73797.98,0.0,0.00462,1e-05,0.94881]
[1780186423068,37.23,73797.81,0.0,0.00462,1e-05,0.94865]
[1780186424049,37.23,73797.66,0.0,0.00462,1e-05,0.94851]
[1780186438156,37.23,73797.94,0.0,0.00462,1e-05,0.94877]
[1780186446213,37.23,73794.81,0.0,0.0046,1e-05,0.94579]
[1780186452344,37.23,73792.27,0.0,0.00459,1e-05,0.94337]
[1780186464340,37.23,73792.23,0.0,0.00459,1e-05,0.94333]
[1780186472396,37.23,73795.15,0.0,0.0046,1e-05,0.94533]
[1780186477431,37.23,73796.52,0.0,0.00461,1e-05,0.94664]
[1780186483817,37.23,73796.85,0.0,0.00461,1e-05,0.94695]
[1780186486013,37.23,73796.85,0.0,0.00461,1e-05,0.94695]
[1780186491530,37.23,73794.79,0.0,0.0046,1e-05,0.94499]
[1780186496574,37.23,73788.96,0.0,0.00457,1e-05,0.93946]
[1780186501609,37.23,73781.9,0.0,0.00453,1e-05,0.93279]
[1780186507651,37.23,73779.56,0.0,0.00452,1e-05,0.93059]
[1780186512686,37.23,73797.91,0.0,0.00461,1e-05,0.94797]
[1780186517721,37.23,73798.44,0.0,0.00462,1e-05,0.94847]
[1780186522756,37.23,73800.44,0.0,0.00463,1e-05,0.95038]
[1780186527791,37.23,73810.5,0.0,0.00468,1e-05,0.96004]
[1780186532826,37.23,73808.33,0.0,0.00467,1e-05,0.95717]
[1780186537861,37.23,73804.65,0.0,0.00465,1e-05,0.95363]
[1780186543267,37.23,73802.47,0.0,0.00463,1e-05,0.95154]
[1780186543407,37.23,73802.39,0.0,0.00463,1e-05,0.95147]
[1780186548938,37.23,73808.87,0.0,0.00467,1e-05,0.95769]
[1780186554980,37.23,73811.27,0.0,0.00468,1e-05,0.96]
[1780186560020,37.23,73811.95,0.0,0.00468,1e-05,0.96065]
[1780186565050,37.23,73811.09,0.0,0.00468,1e-05,0.95982]
[1780186570085,37.23,73798.87,0.0,0.00462,1e-05,0.9481]
[1780186575120,37.23,73797.49,0.0,0.00461,1e-05,0.94679]
[1780186581162,37.23,73798.19,0.0,0.00461,1e-05,0.94745]
[1780186588213,37.23,73798.53,0.0,0.00461,1e-05,0.94778]
[1780186590499,37.23,73798.61,0.0,0.00461,1e-05,0.94785]
[1780186590884,37.23,73798.61,0.0,0.00461,1e-05,0.94785]
[1780186597279,37.23,73798.64,0.0,0.00461,1e-05,0.9471]
[1780186602314,37.23,73798.68,0.0,0.00461,1e-05,0.94714]
[1780186614398,37.23,73798.74,0.0,0.00461,1e-05,0.9472]
[1780186619433,37.23,73796.54,0.0,0.0046,1e-05,0.9451]
[1780186624468,37.23,73794.14,0.0,0.00459,1e-05,0.94282]
[1780186630510,37.23,73794.62,0.0,0.00459,1e-05,0.94328]
[1780186635545,37.23,73794.04,0.0,0.00459,1e-05,0.94272]
[1780186640580,37.23,73790.35,0.0,0.00457,1e-05,0.93922]
[1780186645615,37.23,73795.24,0.0,0.00459,1e-05,0.94387]
[1780186650650,37.23,73789.67,0.0,0.00457,1e-05,0.93858]
[1780186655685,37.23,73789.81,0.0,0.00456,1e-05,0.93794]
[1780186660720,37.23,73789.83,0.0,0.00456,1e-05,0.93796]
[1780186666762,37.23,73789.93,0.0,0.00456,1e-05,0.93805]
[1780186671797,37.23,73785.98,0.0,0.00454,1e-05,0.93432]
[1780186677839,37.23,73785.72,0.0,0.00454,1e-05,0.93408]
[1780186682874,37.23,73785.69,0.0,0.00454,1e-05,0.93405]
[1780186688917,37.23,73784.86,0.0,0.00454,1e-05,0.93327]
[1780186694627,37.23,73784.79,0.0,0.00454,1e-05,0.9332]
[1780186699994,37.23,73784.76,0.0,0.00454,1e-05,0.93317]
[1780186707045,37.23,73783.71,0.0,0.00453,1e-05,0.93218]
[1780186712080,37.23,73785.83,0.0,0.00454,1e-05,0.93341]
[1780186717115,37.23,73786.02,0.0,0.00454,1e-05,0.93359]
[1780186722150,37.23,73788.15,0.0,0.00455,1e-05,0.9356]
[1780186732219,37.23,73788.15,0.0,0.00455,1e-05,0.9356]
[1780186737255,37.23,73788.42,0.0,0.00455,1e-05,0.93585]
[1780186742290,37.23,73788.24,0.0,0.00455,1e-05,0.93568]
[1780186752360,37.23,73788.24,0.0,0.00455,1e-05,0.93568]
[1780186762430,37.23,73788.2,0.0,0.00455,1e-05,0.93565]
[1780186767465,37.23,73785.7,0.0,0.00454,1e-05,0.93329]
[1780186772500,37.23,73785.63,0.0,0.00453,1e-05,0.93245]
[1780186777537,37.23,73788.52,0.0,0.00455,1e-05,0.93517]
[1780186782572,37.23,73794.72,0.0,0.00458,1e-05,0.94104]
[1780186787607,37.23,73792.6,0.0,0.00457,1e-05,0.93903]
[1780186792642,37.23,73792.4,0.0,0.00457,1e-05,0.93884]
[1780186797679,37.23,73792.14,0.0,0.00457,1e-05,0.9386]
[1780186802716,37.23,73798.84,0.0,0.0046,1e-05,0.94496]
[1780186807752,37.23,73796.21,0.0,0.00459,1e-05,0.94246]
[1780186814801,37.23,73797.17,0.0,0.00459,1e-05,0.94337]
[1780186819836,37.23,73799.26,0.0,0.0046,1e-05,0.94536]
[1780186826885,37.23,73799.53,0.0,0.0046,1e-05,0.94561]
[1780186831919,37.23,73799.39,0.0,0.0046,1e-05,0.9447]
[1780186836955,37.23,73799.22,0.0,0.0046,1e-05,0.94454]
[1780186850056,37.23,73799.2,0.0,0.0046,1e-05,0.94452]
[1780186855091,37.23,73808.33,0.0,0.00465,1e-05,0.95324]
[1780186860126,37.23,73809.1,0.0,0.00465,1e-05,0.95398]
[1780186866172,37.23,73809.29,0.0,0.00465,1e-05,0.95416]
[1780186874229,37.23,73808.81,0.0,0.00465,1e-05,0.9537]
[1780186880271,37.23,73809.15,0.0,0.00465,1e-05,0.95403]
[1780186887320,37.23,73809.33,0.0,0.00465,1e-05,0.9542]
[1780186892355,37.23,73809.52,0.0,0.00465,1e-05,0.9536]
[1780186904440,37.23,73809.58,0.0,0.00465,1e-05,0.95366]
[1780186913503,37.23,73809.49,0.0,0.00465,1e-05,0.95357]
[1780186918538,37.23,73809.49,0.0,0.00465,1e-05,0.95357]
[1780186923573,37.23,73811.13,0.0,0.00466,1e-05,0.95515]
[1780186928608,37.23,73821.99,0.0,0.00471,1e-05,0.96563]
[1780186933643,37.23,73824.53,0.0,0.00473,1e-05,0.9681]
[1780186938679,37.23,73831.75,0.0,0.00476,1e-05,0.97513]
[1780186943714,37.23,73830.12,0.0,0.00476,1e-05,0.97354]
[1780186950763,37.23,73828.76,0.0,0.00475,1e-05,0.97221]
[1780186955798,37.23,73828.68,0.0,0.00474,1e-05,0.97134]
[1780186960833,37.23,73828.99,0.0,0.00475,1e-05,0.97164]
[1780186963247,37.23,73829.12,0.0,0.00475,1e-05,0.97177]
[1780186963310,37.23,73829.12,0.0,0.00475,1e-05,0.97177]
[1780186973924,37.23,73828.75,0.0,0.00475,1e-05,0.97141]
[1780186979966,37.23,73828.78,0.0,0.00475,1e-05,0.97144]
[1780186985001,37.23,73822.61,0.0,0.00471,1e-05,0.96544]
[1780186992050,37.23,73822.11,0.0,0.00471,1e-05,0.96495]
[1780186997085,37.23,73822.26,0.0,0.00471,1e-05,0.9651]
[1780187002120,37.23,73833.26,0.0,0.00477,1e-05,0.97581]
[1780187007155,37.23,73833.49,0.0,0.00477,1e-05,0.97604]
[1780187012190,37.23,73833.2,0.0,0.00477,1e-05,0.97496]
[1780187017225,37.23,73833.72,0.0,0.00477,1e-05,0.97546]
[1780187023267,37.23,73833.65,0.0,0.00477,1e-05,0.9754]
[1780187028307,37.23,73832.58,0.0,0.00476,1e-05,0.97435]
[1780187034349,37.23,73832.55,0.0,0.00476,1e-05,0.97432]
[1780187039384,37.23,73833.13,0.0,0.00476,1e-05,0.97489]
[1780187044420,37.23,73833.22,0.0,0.00477,1e-05,0.97498]
[1780187051468,37.23,73837.24,0.0,0.00479,1e-05,0.97891]
[1780187057678,37.23,73835.07,0.0,0.00477,1e-05,0.97679]
[1780187064559,37.23,73835.0,0.0,0.00477,1e-05,0.97672]
[1780187069594,37.23,73835.93,0.0,0.00478,1e-05,0.97763]
[1780187075636,37.23,73836.9,0.0,0.00478,1e-05,0.97778]
[1780187080670,37.23,73834.97,0.0,0.00477,1e-05,0.97589]
[1780187083692,37.23,73856.86,0.0,0.00489,1e-05,0.99751]
[1780187088727,37.23,73861.89,0.0,0.00491,1e-05,1.00253]
[1780187093762,37.23,73868.33,0.0,0.00495,1e-05,1.009]
[1780187098797,37.23,73875.67,0.0,0.00499,1e-05,1.01641]
[1780187103832,37.23,73876.44,0.0,0.00499,1e-05,1.01719]
[1780187108867,37.23,73883.03,0.0,0.00503,1e-05,1.02388]
[1780187113902,37.23,73883.41,0.0,0.00503,1e-05,1.02427]
[1780187116926,37.23,73915.35,0.0,0.00521,1e-05,1.05726]
[1780187121960,37.23,73917.9,0.0,0.00523,1e-05,1.05993]
[1780187126995,37.23,73918.26,0.0,0.00523,1e-05,1.06031]
[1780187132030,37.23,73921.98,0.0,0.00525,1e-05,1.06337]
[1780187137067,37.23,73925.4,0.0,0.00527,1e-05,1.06697]
[1780187142102,37.23,73927.05,0.0,0.00528,1e-05,1.06871]
[1780187147138,37.23,73925.55,0.0,0.00527,1e-05,1.06713]
[1780187152174,37.23,73918.45,0.0,0.00523,1e-05,1.05966]
[1780187157218,37.23,73920.55,0.0,0.00524,1e-05,1.06187]
[1780187161708,37.23,73920.7,0.0,0.00524,1e-05,1.06202]
[1780187167289,37.23,73920.04,0.0,0.00524,1e-05,1.06133]
[1780187172324,37.23,73920.14,0.0,0.00524,1e-05,1.06144]
[1780187177359,37.23,73915.38,0.0,0.00521,1e-05,1.05645]
[1780187182395,37.23,73915.82,0.0,0.00521,1e-05,1.05691]
[1780187187429,37.23,73915.84,0.0,0.00521,1e-05,1.05693]
[1780187192464,37.23,73917.56,0.0,0.00522,1e-05,1.05788]
[1780187197499,37.23,73918.14,0.0,0.00522,1e-05,1.05849]
[1780187201495,37.23,73918.55,0.0,0.00522,1e-05,1.05892]
[1780187202196,37.23,73918.34,0.0,0.00522,1e-05,1.0587]
[1780187207569,37.23,73919.22,0.0,0.00523,1e-05,1.05962]
[1780187212604,37.23,73920.21,0.0,0.00523,1e-05,1.06066]
[1780187217639,37.23,73920.76,0.0,0.00524,1e-05,1.06124]
[1780187222674,37.23,73919.3,0.0,0.00523,1e-05,1.0597]
[1780187227710,37.23,73918.91,0.0,0.00523,1e-05,1.0593]
[1780187232744,37.23,73919.11,0.0,0.00523,1e-05,1.05951]
[1780187239794,37.23,73919.18,0.0,0.00523,1e-05,1.05958]
[1780187248857,37.23,73919.02,0.0,0.00523,1e-05,1.05941]
[1780187253064,37.23,73919.21,0.0,0.00523,1e-05,1.05961]
[1780187261948,37.23,73920.53,0.0,0.00523,1e-05,1.06015]
[1780187266983,37.23,73920.78,0.0,0.00523,1e-05,1.06041]
[1780187272024,37.23,73920.9,0.0,0.00523,1e-05,1.06053]
[1780187278066,37.23,73921.0,0.0,0.00523,1e-05,1.06064]
[1780187284108,37.23,73920.78,0.0,0.00523,1e-05,1.06041]
[1780187289143,37.23,73919.65,0.0,0.00523,1e-05,1.05922]
[1780187294178,37.23,73913.66,0.0,0.00519,1e-05,1.05296]
[1780187297492,37.23,73913.94,0.0,0.00519,1e-05,1.05325]
[1780187299575,37.23,73883.27,0.0,0.00502,1e-05,1.02165]
[1780187304852,37.23,73881.58,0.0,0.00501,1e-05,1.01993]
[1780187307875,37.23,73879.66,0.0,0.005,1e-05,1.01798]
[1780187313312,37.23,73879.65,0.0,0.005,1e-05,1.01715]
[1780187320361,37.23,73879.63,0.0,0.005,1e-05,1.01713]
[1780187325396,37.23,73868.25,0.0,0.00493,1e-05,1.00565]
[1780187330431,37.23,73869.49,0.0,0.00494,1e-05,1.00689]
[1780187335467,37.23,73865.64,0.0,0.00492,1e-05,1.00303]
[1780187340502,37.23,73865.38,0.0,0.00492,1e-05,1.00277]
[1780187345540,37.23,73860.47,0.0,0.00489,1e-05,0.99786]
[1780187350575,37.23,73859.49,0.0,0.00489,1e-05,0.99689]
[1780187355610,37.23,73860.16,0.0,0.00489,1e-05,0.99755]
[1780187360646,37.23,73865.92,0.0,0.00492,1e-05,1.00331]
[1780187366688,37.23,73866.1,0.0,0.00492,1e-05,1.00349]
[1780187371723,37.23,73868.14,0.0,0.00493,1e-05,1.00472]
[1780187377765,37.23,73868.19,0.0,0.00493,1e-05,1.00477]
[1780187382800,37.23,73870.9,0.0,0.00494,1e-05,1.00749]
[1780187383293,37.23,73870.9,0.0,0.00494,1e-05,1.00749]
[1780187383807,37.23,73870.17,0.0,0.00494,1e-05,1.00676]
[1780187384294,37.23,73870.17,0.0,0.00494,1e-05,1.00676]
[1780187384814,37.23,73869.32,0.0,0.00494,1e-05,1.00591]
[1780187389849,37.23,73868.7,0.0,0.00493,1e-05,1.00528]
[1780187390825,37.23,73868.7,0.0,0.00493,1e-05,1.00528]
[1780187390829,37.23,73868.7,0.0,0.00493,1e-05,1.00528]
[1780187392452,37.23,73868.8,0.0,0.00493,1e-05,1.00538]
[1780187397906,37.23,73865.25,0.0,0.00491,1e-05,1.00182]
[1780187402941,37.23,73856.78,0.0,0.00487,1e-05,0.99338]
[1780187408983,37.23,73856.92,0.0,0.00487,1e-05,0.99352]
[1780187414018,37.23,73856.71,0.0,0.00487,1e-05,0.99331]
[1780187419053,37.23,73856.88,0.0,0.00487,1e-05,0.99348]
[1780187424089,37.23,73856.84,0.0,0.00487,1e-05,0.99344]
[1780187431138,37.23,73856.73,0.0,0.00486,1e-05,0.99252]
[1780187436173,37.23,73848.02,0.0,0.00482,1e-05,0.9839]
[1780187448261,37.23,73847.86,0.0,0.00482,1e-05,0.98374]
[1780187459337,37.23,73848.03,0.0,0.00482,1e-05,0.98391]
[1780187464372,37.23,73855.32,0.0,0.00486,1e-05,0.99112]
[1780187469407,37.23,73854.98,0.0,0.00485,1e-05,0.99078]
[1780187473455,37.23,73853.25,0.0,0.00484,1e-05,0.98907]
[1780187473759,37.23,73853.25,0.0,0.00484,1e-05,0.98907]
[1780187480484,37.23,73853.27,0.0,0.00485,1e-05,0.98909]
[1780187486527,37.23,73852.81,0.0,0.00484,1e-05,0.98863]
[1780187491561,37.23,73852.8,0.0,0.00484,1e-05,0.98782]
[1780187498611,37.23,73870.38,0.0,0.00493,1e-05,1.00534]
[1780187503646,37.23,73869.47,0.0,0.00493,1e-05,1.00442]
[1780187508681,37.23,73868.93,0.0,0.00493,1e-05,1.00388]
[1780187513716,37.23,73868.97,0.0,0.00493,1e-05,1.00392]
[1780187518753,37.23,73868.16,0.0,0.00492,1e-05,1.00311]
[1780187523788,37.23,73867.62,0.0,0.00492,1e-05,1.00257]
[1780187529830,37.23,73868.63,0.0,0.00492,1e-05,1.00358]
[1780187534865,37.23,73875.68,0.0,0.00496,1e-05,1.01067]
[1780187539900,37.23,73880.69,0.0,0.00499,1e-05,1.01573]
[1780187544934,37.23,73881.21,0.0,0.00499,1e-05,1.01626]
[1780187549970,37.23,73881.17,0.0,0.00499,1e-05,1.01622]
[1780187555007,37.23,73887.17,0.0,0.00502,1e-05,1.02148]
[1780187562057,37.23,73889.87,0.0,0.00504,1e-05,1.02423]
[1780187563367,37.23,73889.87,0.0,0.00504,1e-05,1.02423]
[1780187563403,37.23,73889.87,0.0,0.00504,1e-05,1.02423]
[1780187572127,37.23,73907.23,0.0,0.00513,1e-05,1.04207]
[1780187577162,37.23,73907.88,0.0,0.00514,1e-05,1.04274]
[1780187585218,37.23,73908.08,0.0,0.00514,1e-05,1.04295]
[1780187590253,37.23,73907.33,0.0,0.00513,1e-05,1.04217]
[1780187595287,37.23,73907.47,0.0,0.00514,1e-05,1.04231]
[1780187600323,37.23,73912.44,0.0,0.00516,1e-05,1.04747]
[1780187605359,37.23,73908.43,0.0,0.00514,1e-05,1.04331]
[1780187610395,37.23,73919.45,0.0,0.0052,1e-05,1.05477]
[1780187615430,37.23,73919.89,0.0,0.0052,1e-05,1.05439]
[1780187620464,37.23,73922.67,0.0,0.00522,1e-05,1.0573]
[1780187626520,37.23,73922.35,0.0,0.00522,1e-05,1.05696]
[1780187631542,37.23,73922.28,0.0,0.00522,1e-05,1.05689]
[1780187636577,37.23,73922.05,0.0,0.00521,1e-05,1.05665]
[1780187641612,37.23,73913.6,0.0,0.00517,1e-05,1.04783]
[1780187649668,37.23,73913.94,0.0,0.00517,1e-05,1.04819]
[1780187658731,37.23,73913.02,0.0,0.00516,1e-05,1.04723]
[1780187663766,37.23,73911.43,0.0,0.00515,1e-05,1.04558]
[1780187668801,37.23,73911.6,0.0,0.00516,1e-05,1.04575]
[1780187673837,37.23,73912.97,0.0,0.00516,1e-05,1.04633]
[1780187679879,37.23,73913.36,0.0,0.00516,1e-05,1.04674]
[1780187683085,37.23,73913.36,0.0,0.00516,1e-05,1.04674]
[1780187683437,37.23,73913.36,0.0,0.00516,1e-05,1.04674]
[1780187691963,37.23,73913.51,0.0,0.00516,1e-05,1.0469]
[1780187701027,37.23,73913.38,0.0,0.00516,1e-05,1.04676]
[1780187706062,37.23,73912.32,0.0,0.00516,1e-05,1.04566]
[1780187714118,37.23,73911.95,0.0,0.00515,1e-05,1.04528]
[1780187720160,37.23,73911.33,0.0,0.00515,1e-05,1.04463]
[1780187721156,37.23,73911.33,0.0,0.00515,1e-05,1.04463]
[1780187727213,37.23,73901.19,0.0,0.00509,1e-05,1.03416]
[1780187732463,37.23,73902.08,0.0,0.0051,1e-05,1.03508]
[1780187738290,37.23,73907.28,0.0,0.00512,1e-05,1.0396]
[1780187744332,37.23,73906.74,0.0,0.00512,1e-05,1.03904]
[1780187749367,37.23,73906.42,0.0,0.00512,1e-05,1.03871]
[1780187754402,37.23,73906.79,0.0,0.00512,1e-05,1.0391]
[1780187760444,37.23,73909.43,0.0,0.00513,1e-05,1.04182]
[1780187766486,37.23,73914.32,0.0,0.00516,1e-05,1.04689]
[1780187771521,37.23,73914.03,0.0,0.00516,1e-05,1.04659]
[1780187776557,37.23,73913.97,0.0,0.00516,1e-05,1.04653]
[1780187781592,37.23,73914.14,0.0,0.00516,1e-05,1.04671]
[1780187790657,37.23,73914.3,0.0,0.00516,1e-05,1.04687]
[1780187795692,37.23,73914.31,0.0,0.00516,1e-05,1.04604]
[1780187800727,37.23,73897.66,0.0,0.00506,1e-05,1.02887]
[1780187805764,37.23,73897.29,0.0,0.00506,1e-05,1.02849]
[1780187810803,37.23,73882.27,0.0,0.00498,1e-05,1.01321]
[1780187812495,37.23,73882.27,0.0,0.00498,1e-05,1.01321]
[1780187812866,37.23,73881.89,0.0,0.00498,1e-05,1.01283]
[1780187819867,37.23,73884.93,0.0,0.00499,1e-05,1.01591]
[1780187824901,37.23,73880.58,0.0,0.00497,1e-05,1.01151]
[1780187826112,37.23,73880.58,0.0,0.00497,1e-05,1.01151]
[1780187831951,37.23,73866.81,0.0,0.00489,1e-05,0.99769]
[1780187836989,37.23,73859.09,0.0,0.00485,1e-05,0.99001]
[1780187842933,37.23,73859.39,0.0,0.00485,1e-05,0.99031]
[1780187849071,37.23,73859.63,0.0,0.00486,1e-05,0.99054]
[1780187854106,37.23,73858.86,0.0,0.00485,1e-05,0.98897]
[1780187859141,37.23,73858.64,0.0,0.00485,1e-05,0.98875]
[1780187870218,37.23,73858.62,0.0,0.00485,1e-05,0.98873]
[1780187876260,37.23,73858.93,0.0,0.00485,1e-05,0.98904]
[1780187882302,37.23,73859.13,0.0,0.00485,1e-05,0.98924]
[1780187889351,37.23,73859.21,0.0,0.00485,1e-05,0.98932]
[1780187894387,37.23,73858.93,0.0,0.00485,1e-05,0.98904]
[1780187899422,37.23,73858.46,0.0,0.00485,1e-05,0.98858]
[1780187904457,37.23,73857.95,0.0,0.00484,1e-05,0.98807]
[1780187909492,37.23,73850.51,0.0,0.0048,1e-05,0.98073]
[1780187914528,37.23,73849.78,0.0,0.0048,1e-05,0.97921]
[1780187919564,37.23,73851.13,0.0,0.0048,1e-05,0.98054]
[1780187924599,37.23,73850.82,0.0,0.0048,1e-05,0.98023]
[1780187931647,37.23,73850.7,0.0,0.0048,1e-05,0.98011]
[1780187937689,37.23,73850.66,0.0,0.0048,1e-05,0.98007]
[1780187945749,37.23,73850.68,0.0,0.0048,1e-05,0.98009]
[1780187950784,37.23,73851.08,0.0,0.0048,1e-05,0.98049]
[1780187963875,37.23,73849.61,0.0,0.00479,1e-05,0.97904]
[1780187968910,37.23,73849.75,0.0,0.0048,1e-05,0.97918]
[1780187973945,37.23,73849.52,0.0,0.00479,1e-05,0.97815]
[1780187978980,37.23,73847.51,0.0,0.00478,1e-05,0.97618]
[1780187984016,37.23,73846.63,0.0,0.00478,1e-05,0.97532]
[1780187990057,37.23,73847.07,0.0,0.00478,1e-05,0.97575]
[1780187996099,37.23,73846.86,0.0,0.00478,1e-05,0.97554]
[1780188001134,37.23,73850.43,0.0,0.0048,1e-05,0.97904]
[1780188006171,37.23,73848.25,0.0,0.00478,1e-05,0.97691]
[1780188011204,37.23,73841.62,0.0,0.00475,1e-05,0.97042]
[1780188016239,37.23,73839.02,0.0,0.00473,1e-05,0.96789]
[1780188021274,37.23,73838.78,0.0,0.00473,1e-05,0.96766]
[1780188027316,37.23,73838.81,0.0,0.00473,1e-05,0.96769]
[1780188032351,37.23,73839.02,0.0,0.00473,1e-05,0.96709]
[1780188037385,37.23,73838.09,0.0,0.00473,1e-05,0.96619]
[1780188044435,37.23,73837.79,0.0,0.00472,1e-05,0.9659]
[1780188050477,37.23,73836.59,0.0,0.00472,1e-05,0.96473]
[1780188055512,37.23,73837.11,0.0,0.00472,1e-05,0.96524]
[1780188060550,37.23,73842.77,0.0,0.00475,1e-05,0.97075]
[1780188065988,37.23,73845.64,0.0,0.00477,1e-05,0.97355]
[1780188071627,37.23,73846.47,0.0,0.00477,1e-05,0.97436]
[1780188073503,37.23,73846.68,0.0,0.00477,1e-05,0.97457]
[1780188073505,37.23,73846.68,0.0,0.00477,1e-05,0.97457]
[1780188073601,37.23,73846.68,0.0,0.00477,1e-05,0.97457]
[1780188081697,37.23,73846.25,0.0,0.00477,1e-05,0.97415]
[1780188086732,37.23,73845.27,0.0,0.00476,1e-05,0.97319]
[1780188091767,37.23,73845.28,0.0,0.00476,1e-05,0.9724]
[1780188097809,37.23,73845.59,0.0,0.00476,1e-05,0.9727]
[1780188102845,37.23,73846.51,0.0,0.00477,1e-05,0.9736]
[1780188107880,37.23,73845.91,0.0,0.00476,1e-05,0.97301]
[1780188115936,37.23,73845.82,0.0,0.00476,1e-05,0.97293]
[1780188120971,37.23,73846.4,0.0,0.00477,1e-05,0.97349]
[1780188126009,37.23,73848.62,0.0,0.00478,1e-05,0.97567]
[1780188131043,37.23,73848.6,0.0,0.00478,1e-05,0.97565]
[1780188136078,37.23,73847.91,0.0,0.00477,1e-05,0.97497]
[1780188141113,37.23,73847.89,0.0,0.00477,1e-05,0.97495]
[1780188148162,37.23,73847.88,0.0,0.00477,1e-05,0.97494]
[1780188153198,37.23,73848.15,0.0,0.00477,1e-05,0.97441]
[1780188158232,37.23,73853.67,0.0,0.0048,1e-05,0.97982]
[1780188169089,37.23,73851.03,0.0,0.00479,1e-05,0.97723]
[1780188174344,37.23,73852.52,0.0,0.00479,1e-05,0.97869]
[1780188180386,37.23,73850.25,0.0,0.00478,1e-05,0.97646]
[1780188185421,37.23,73849.39,0.0,0.00478,1e-05,0.97562]
[1780188191464,37.23,73849.32,0.0,0.00478,1e-05,0.97555]
[1780188198513,37.23,73849.42,0.0,0.00478,1e-05,0.97565]
[1780188204125,37.23,73849.76,0.0,0.00478,1e-05,0.97598]
[1780188210601,37.23,73850.1,0.0,0.00478,1e-05,0.97632]
[1780188217649,37.23,73853.12,0.0,0.00479,1e-05,0.97848]
[1780188222685,37.23,73851.44,0.0,0.00479,1e-05,0.97683]
[1780188227720,37.23,73851.87,0.0,0.00479,1e-05,0.97725]
[1780188232755,37.23,73851.66,0.0,0.00479,1e-05,0.97704]
[1780188238797,37.23,73851.2,0.0,0.00478,1e-05,0.97659]
[1780188245846,37.23,73851.56,0.0,0.00479,1e-05,0.97695]
[1780188250881,37.23,73851.8,0.0,0.00479,1e-05,0.97718]
[1780188255916,37.23,73851.29,0.0,0.00478,1e-05,0.97668]
[1780188261958,37.23,73851.59,0.0,0.00479,1e-05,0.97698]
[1780188269008,37.23,73851.57,0.0,0.00479,1e-05,0.97696]
[1780188279079,37.23,73851.68,0.0,0.00478,1e-05,0.97626]
[1780188284114,37.23,73851.61,0.0,0.00478,1e-05,0.97619]
[1780188295191,37.23,73851.04,0.0,0.00478,1e-05,0.97564]
[1780188297799,37.23,73851.22,0.0,0.00478,1e-05,0.97581]
[1780188298511,37.23,73850.84,0.0,0.00478,1e-05,0.97544]
[1780188307275,37.23,73870.6,0.0,0.00488,1e-05,0.99496]
[1780188312310,37.23,73871.2,0.0,0.00489,1e-05,0.99556]
[1780188317345,37.23,73868.83,0.0,0.00487,1e-05,0.9932]
[1780188322380,37.23,73867.64,0.0,0.00487,1e-05,0.99202]
[1780188327415,37.23,73867.33,0.0,0.00487,1e-05,0.99171]
[1780188332450,37.23,73860.68,0.0,0.00483,1e-05,0.98431]
[1780188337485,37.23,73860.73,0.0,0.00483,1e-05,0.98436]
[1780188343351,37.23,73860.85,0.0,0.00483,1e-05,0.98448]
[1780188343390,37.23,73860.85,0.0,0.00483,1e-05,0.98448]
[1780188348563,37.23,73860.78,0.0,0.00483,1e-05,0.98441]
[1780188354605,37.23,73861.07,0.0,0.00483,1e-05,0.9847]
[1780188362661,37.23,73861.42,0.0,0.00483,1e-05,0.98504]
[1780188367696,37.23,73861.38,0.0,0.00483,1e-05,0.98501]
[1780188372731,37.23,73861.32,0.0,0.00483,1e-05,0.98495]
[1780188377767,37.23,73851.99,0.0,0.00478,1e-05,0.97577]
[1780188382802,37.23,73851.56,0.0,0.00478,1e-05,0.97534]
[1780188387836,37.23,73851.71,0.0,0.00478,1e-05,0.97549]
[1780188392872,37.23,73845.22,0.0,0.00474,1e-05,0.96835]
[1780188397907,37.23,73840.5,0.0,0.00472,1e-05,0.96376]
[1780188402942,37.23,73836.03,0.0,0.00469,1e-05,0.95944]
[1780188407977,37.23,73835.11,0.0,0.00469,1e-05,0.95855]
[1780188414019,37.23,73834.28,0.0,0.00468,1e-05,0.95775]
[1780188423082,37.23,73834.07,0.0,0.00468,1e-05,0.95754]
[1780188423496,37.23,73834.07,0.0,0.00468,1e-05,0.95754]
[1780188423708,37.23,73834.07,0.0,0.00468,1e-05,0.95754]
[1780188433152,37.23,73832.78,0.0,0.00468,1e-05,0.9563]
[1780188438187,37.23,73830.62,0.0,0.00466,1e-05,0.95422]
[1780188444230,37.23,73831.2,0.0,0.00467,1e-05,0.95478]
[1780188449265,37.23,73831.63,0.0,0.00467,1e-05,0.95519]
[1780188454300,37.23,73831.68,0.0,0.00467,1e-05,0.95445]
[1780188466384,37.23,73831.48,0.0,0.00467,1e-05,0.95426]
[1780188471419,37.23,73831.2,0.0,0.00466,1e-05,0.95399]
[1780188482497,37.23,73830.64,0.0,0.00466,1e-05,0.95345]
[1780188488539,37.23,73819.03,0.0,0.0046,1e-05,0.94235]
[1780188493574,37.23,73818.64,0.0,0.0046,1e-05,0.94197]
[1780188498609,37.23,73818.68,0.0,0.0046,1e-05,0.94201]
[1780188505658,37.23,73818.62,0.0,0.0046,1e-05,0.94196]
[1780188510693,37.23,73818.82,0.0,0.0046,1e-05,0.94215]
[1780188515728,37.23,73820.38,0.0,0.0046,1e-05,0.94285]
[1780188520763,37.23,73828.65,0.0,0.00465,1e-05,0.95075]
[1780188525798,37.23,73831.89,0.0,0.00466,1e-05,0.95387]
[1780188530833,37.23,73831.31,0.0,0.00466,1e-05,0.95331]
[1780188536875,37.23,73829.82,0.0,0.00465,1e-05,0.95188]
[1780188541910,37.23,73830.17,0.0,0.00465,1e-05,0.95221]
[1780188546945,37.23,73825.95,0.0,0.00463,1e-05,0.94817]
[1780188559029,37.23,73823.02,0.0,0.00462,1e-05,0.94537]
[1780188568096,37.23,73821.31,0.0,0.00461,1e-05,0.94374]
[1780188579173,37.23,73821.36,0.0,0.00461,1e-05,0.943]
[1780188585215,37.23,73829.0,0.0,0.00464,1e-05,0.9503]
[1780188595284,37.23,73829.01,0.0,0.00464,1e-05,0.95031]
[1780188601327,37.23,73829.23,0.0,0.00465,1e-05,0.95052]
[1780188605356,37.23,73853.95,0.0,0.00478,1e-05,0.97448]
[1780188610393,37.23,73854.45,0.0,0.00478,1e-05,0.97497]
[1780188615427,37.23,73858.1,0.0,0.0048,1e-05,0.97855]
[1780188620464,37.23,73863.99,0.0,0.00483,1e-05,0.98436]
[1780188625499,37.23,73867.6,0.0,0.00485,1e-05,0.98793]
[1780188630535,37.23,73867.47,0.0,0.00485,1e-05,0.9878]
[1780188635570,37.23,73868.31,0.0,0.00485,1e-05,0.98782]
[1780188640604,37.23,73866.29,0.0,0.00484,1e-05,0.98582]
[1780188645640,37.23,73864.84,0.0,0.00483,1e-05,0.98439]
[1780188653695,37.23,73861.81,0.0,0.00481,1e-05,0.9814]
[1780188659738,37.23,73860.61,0.0,0.00481,1e-05,0.98022]
[1780188664774,37.23,73860.47,0.0,0.00481,1e-05,0.98008]
[1780188669808,37.23,73859.94,0.0,0.0048,1e-05,0.97956]
[1780188675851,37.23,73859.76,0.0,0.0048,1e-05,0.97938]
[1780188681893,37.23,73858.92,0.0,0.0048,1e-05,0.97855]
[1780188687938,37.23,73858.84,0.0,0.0048,1e-05,0.97848]
[1780188692973,37.23,73851.04,0.0,0.00475,1e-05,0.97004]
[1780188700022,37.23,73851.26,0.0,0.00475,1e-05,0.97025]
[1780188705057,37.23,73851.1,0.0,0.00475,1e-05,0.9701]
[1780188710092,37.23,73851.62,0.0,0.00476,1e-05,0.9706]
[1780188715127,37.23,73851.35,0.0,0.00475,1e-05,0.97034]
[1780188720162,37.23,73847.69,0.0,0.00473,1e-05,0.96677]
[1780188725197,37.23,73846.65,0.0,0.00473,1e-05,0.96576]
[1780188730232,37.23,73847.16,0.0,0.00473,1e-05,0.96626]
[1780188735267,37.23,73850.47,0.0,0.00475,1e-05,0.96948]
[1780188740302,37.23,73850.52,0.0,0.00475,1e-05,0.96953]
[1780188745337,37.23,73850.44,0.0,0.00475,1e-05,0.96945]
[1780188751379,37.23,73850.76,0.0,0.00475,1e-05,0.96897]
[1780188756415,37.23,73853.26,0.0,0.00476,1e-05,0.97141]
[1780188764471,37.23,73853.09,0.0,0.00476,1e-05,0.97124]
[1780188770513,37.23,73853.35,0.0,0.00476,1e-05,0.97149]
[1780188779577,37.23,73853.59,0.0,0.00476,1e-05,0.97173]
[1780188784613,37.23,73852.84,0.0,0.00476,1e-05,0.971]
[1780188789648,37.23,73852.06,0.0,0.00475,1e-05,0.97023]
[1780188794683,37.23,73852.1,0.0,0.00475,1e-05,0.97027]
[1780188800725,37.23,73852.19,0.0,0.00475,1e-05,0.97036]
[1780188805760,37.23,73852.17,0.0,0.00475,1e-05,0.97034]
[1780188810795,37.23,73853.07,0.0,0.00476,1e-05,0.97122]
[1780188815830,37.23,73858.7,0.0,0.00479,1e-05,0.97593]
[1780188820865,37.23,73861.52,0.0,0.0048,1e-05,0.9787]
[1780188825900,37.23,73864.73,0.0,0.00482,1e-05,0.98186]
[1780188831003,37.23,73864.85,0.0,0.00482,1e-05,0.98198]
[1780188835234,37.23,73894.61,0.0,0.00498,1e-05,1.01169]
[1780188842012,37.23,73894.94,0.0,0.00498,1e-05,1.01203]
[1780188847047,37.23,73892.76,0.0,0.00497,1e-05,1.00982]
[1780188852082,37.23,73889.87,0.0,0.00495,1e-05,1.00691]
[1780188854096,37.23,73908.05,0.0,0.00505,1e-05,1.02536]
[1780188859136,37.23,73909.83,0.0,0.00506,1e-05,1.02718]
[1780188864171,37.23,73915.3,0.0,0.0051,1e-05,1.03279]
[1780188869207,37.23,73919.42,0.0,0.00512,1e-05,1.03704]
[1780188874242,37.23,73921.44,0.0,0.00513,1e-05,1.03828]
[1780188879277,37.23,73923.67,0.0,0.00514,1e-05,1.04059]
[1780188883196,37.23,73923.77,0.0,0.00514,1e-05,1.04069]
[1780188883351,37.23,73923.77,0.0,0.00514,1e-05,1.04069]
[1780188889347,37.23,73923.51,0.0,0.00514,1e-05,1.04042]
[1780188894382,37.23,73923.94,0.0,0.00514,1e-05,1.04087]
[1780188899417,37.23,73924.3,0.0,0.00514,1e-05,1.04124]
[1780188904451,37.23,73920.23,0.0,0.00512,1e-05,1.03703]
[1780188909486,37.23,73918.97,0.0,0.00511,1e-05,1.03573]
[1780188914524,37.23,73917.94,0.0,0.00511,1e-05,1.03467]
[1780188919559,37.23,73917.49,0.0,0.0051,1e-05,1.03421]
[1780188924594,37.23,73916.67,0.0,0.0051,1e-05,1.03336]
[1780188930638,37.23,73916.51,0.0,0.0051,1e-05,1.0332]
[1780188935673,37.23,73916.76,0.0,0.0051,1e-05,1.03262]
[1780188940708,37.23,73916.54,0.0,0.00509,1e-05,1.03239]
[1780188945747,37.23,73916.94,0.0,0.0051,1e-05,1.0328]
[1780188950782,37.23,73917.29,0.0,0.0051,1e-05,1.03316]
[1780188955817,37.23,73917.29,0.0,0.0051,1e-05,1.03316]
[1780188960851,37.23,73917.07,0.0,0.0051,1e-05,1.03294]
[1780188965887,37.23,73916.86,0.0,0.0051,1e-05,1.03272]
[1780188970922,37.23,73916.9,0.0,0.0051,1e-05,1.03276]
[1780188976964,37.23,73916.87,0.0,0.0051,1e-05,1.03273]
[1780188983006,37.23,73916.93,0.0,0.0051,1e-05,1.03279]
[1780188988043,37.23,73916.91,0.0,0.0051,1e-05,1.03277]
[1780188994084,37.23,73917.09,0.0,0.00509,1e-05,1.03212]
[1780188999119,37.23,73919.29,0.0,0.00511,1e-05,1.03439]
[1780189004155,37.23,73919.21,0.0,0.0051,1e-05,1.0343]
[1780189009190,37.23,73918.82,0.0,0.0051,1e-05,1.0339]
[1780189014224,37.23,73918.83,0.0,0.0051,1e-05,1.03391]
[1780189020267,37.23,73918.79,0.0,0.0051,1e-05,1.03387]
[1780189025302,37.23,73911.2,0.0,0.00506,1e-05,1.02608]
[1780189031344,37.23,73911.48,0.0,0.00506,1e-05,1.02637]
[1780189034497,37.23,73914.67,0.0,0.00508,1e-05,1.02964]
[1780189035276,37.23,73914.64,0.0,0.00508,1e-05,1.0296]
[1780189043436,37.23,73914.61,0.0,0.00508,1e-05,1.02957]
[1780189048471,37.23,73914.61,0.0,0.00508,1e-05,1.02957]
[1780189053506,37.23,73918.27,0.0,0.0051,1e-05,1.0325]
[1780189058541,37.23,73917.88,0.0,0.00509,1e-05,1.0321]
[1780189067604,37.23,73918.18,0.0,0.0051,1e-05,1.0324]
[1780189072639,37.23,73916.8,0.0,0.00509,1e-05,1.03099]
[1780189078681,37.23,73916.15,0.0,0.00508,1e-05,1.03032]
[1780189083716,37.23,73915.45,0.0,0.00508,1e-05,1.0296]
[1780189088750,37.23,73915.44,0.0,0.00508,1e-05,1.02959]
[1780189093785,37.23,73921.66,0.0,0.00511,1e-05,1.03599]
[1780189098821,37.23,73922.96,0.0,0.00512,1e-05,1.03733]
[1780189105870,37.23,73923.85,0.0,0.00513,1e-05,1.03825]
[1780189111912,37.23,73925.01,0.0,0.00513,1e-05,1.03861]
[1780189117954,37.23,73932.19,0.0,0.00517,1e-05,1.04606]
[1780189122990,37.23,73939.32,0.0,0.00521,1e-05,1.05349]
[1780189128026,37.23,73939.61,0.0,0.00521,1e-05,1.0538]
[1780189133063,37.23,73938.16,0.0,0.0052,1e-05,1.05228]
[1780189138098,37.23,73939.55,0.0,0.00521,1e-05,1.05373]
[1780189143133,37.23,73939.35,0.0,0.00521,1e-05,1.05352]
[1780189148168,37.23,73938.15,0.0,0.0052,1e-05,1.05227]
[1780189153203,37.23,73937.72,0.0,0.0052,1e-05,1.05182]
[1780189158238,37.23,73933.84,0.0,0.00518,1e-05,1.04777]
[1780189163273,37.23,73934.11,0.0,0.00518,1e-05,1.04805]
[1780189168311,37.23,73934.01,0.0,0.00518,1e-05,1.04795]
[1780189174353,37.23,73933.58,0.0,0.00517,1e-05,1.04666]
[1780189179388,37.23,73933.62,0.0,0.00517,1e-05,1.0467]
[1780189183135,37.23,73931.94,0.0,0.00516,1e-05,1.04495]
[1780189183207,37.23,73931.94,0.0,0.00516,1e-05,1.04495]
[1780189190465,37.23,73932.39,0.0,0.00517,1e-05,1.04542]
[1780189199528,37.23,73931.42,0.0,0.00516,1e-05,1.04441]
[1780189204821,37.23,73927.82,0.0,0.00514,1e-05,1.04068]
[1780189207077,37.23,73927.73,0.0,0.00514,1e-05,1.04058]
[1780189216653,37.23,73929.74,0.0,0.00515,1e-05,1.04267]
[1780189220679,37.23,73948.31,0.0,0.00526,1e-05,1.06208]
[1780189225715,37.23,73951.63,0.0,0.00528,1e-05,1.06558]
[1780189230750,37.23,73952.27,0.0,0.00528,1e-05,1.06626]
[1780189235785,37.23,73952.67,0.0,0.00528,1e-05,1.06582]
[1780189240820,37.23,73954.16,0.0,0.00529,1e-05,1.0674]
[1780189245855,37.23,73959.52,0.0,0.00532,1e-05,1.07308]
[1780189250889,37.23,73967.71,0.0,0.00537,1e-05,1.08182]
[1780189255925,37.23,73969.96,0.0,0.00538,1e-05,1.08423]
[1780189260969,37.23,73966.02,0.0,0.00536,1e-05,1.08001]
[1780189266014,37.23,73970.92,0.0,0.00539,1e-05,1.08526]
[1780189271051,37.23,73972.8,0.0,0.0054,1e-05,1.08727]
[1780189273357,37.23,73971.98,0.0,0.00539,1e-05,1.08639]
[1780189273394,37.23,73971.98,0.0,0.00539,1e-05,1.08639]
[1780189281121,37.23,73975.18,0.0,0.00541,1e-05,1.08983]
[1780189286156,37.23,73969.64,0.0,0.00538,1e-05,1.08388]
[1780189291191,37.23,73965.73,0.0,0.00535,1e-05,1.07883]
[1780189296226,37.23,73976.94,0.0,0.00542,1e-05,1.09086]
[1780189301260,37.23,73978.58,0.0,0.00543,1e-05,1.09263]
[1780189306296,37.23,73981.67,0.0,0.00545,1e-05,1.09596]
[1780189311331,37.23,73997.66,0.0,0.00554,1e-05,1.11338]
[1780189316366,37.23,73995.8,0.0,0.00553,1e-05,1.11134]
[1780189321403,37.23,73987.25,0.0,0.00548,1e-05,1.10201]
[1780189326436,37.23,73978.29,0.0,0.00543,1e-05,1.09231]
[1780189331471,37.23,73978.26,0.0,0.00543,1e-05,1.09228]
[1780189336506,37.23,73978.3,0.0,0.00543,1e-05,1.09232]
[1780189340534,37.23,73997.76,0.0,0.00554,1e-05,1.11349]
[1780189345568,37.23,74000.14,0.0,0.00556,1e-05,1.1161]
[1780189350604,37.23,74000.31,0.0,0.00556,1e-05,1.11628]
[1780189357653,37.23,74000.74,0.0,0.00556,1e-05,1.11587]
[1780189362690,37.23,73997.94,0.0,0.00554,1e-05,1.1128]
[1780189367725,37.23,73998.52,0.0,0.00554,1e-05,1.11343]
[1780189372760,37.23,73999.29,0.0,0.00555,1e-05,1.11428]
[1780189377795,37.23,74000.74,0.0,0.00556,1e-05,1.11587]
[1780189382830,37.23,74000.84,0.0,0.00556,1e-05,1.11598]
[1780189387864,37.23,74003.48,0.0,0.00557,1e-05,1.11888]
[1780189392904,37.23,74009.97,0.0,0.00561,1e-05,1.12604]
[1780189397940,37.23,74010.06,0.0,0.00561,1e-05,1.12614]
[1780189402975,37.23,74012.02,0.0,0.00563,1e-05,1.12832]
[1780189408010,37.23,74012.89,0.0,0.00563,1e-05,1.12928]
[1780189413045,37.23,74013.31,0.0,0.00563,1e-05,1.12885]
[1780189418080,37.23,74008.21,0.0,0.0056,1e-05,1.12321]
[1780189423116,37.23,74008.94,0.0,0.0056,1e-05,1.12401]
[1780189428151,37.23,74005.86,0.0,0.00558,1e-05,1.12061]
[1780189433186,37.23,74005.59,0.0,0.00558,1e-05,1.12032]
[1780189438221,37.23,74005.87,0.0,0.00558,1e-05,1.12062]
[1780189443261,37.23,74004.01,0.0,0.00557,1e-05,1.11858]
[1780189448296,37.23,74005.45,0.0,0.00558,1e-05,1.12016]
[1780189453331,37.23,74005.61,0.0,0.00558,1e-05,1.12034]
[1780189458366,37.23,74006.52,0.0,0.00559,1e-05,1.12134]
[1780189467430,37.23,74006.62,0.0,0.00559,1e-05,1.12145]
[1780189472465,37.23,74007.69,0.0,0.00559,1e-05,1.12174]
[1780189477504,37.23,74008.95,0.0,0.0056,1e-05,1.12313]
[1780189482540,37.23,74009.83,0.0,0.0056,1e-05,1.1241]
[1780189487575,37.23,74009.92,0.0,0.0056,1e-05,1.1242]
[1780189492610,37.23,74009.97,0.0,0.0056,1e-05,1.12426]
[1780189497645,37.23,74009.88,0.0,0.0056,1e-05,1.12416]
[1780189503687,37.23,74009.87,0.0,0.0056,1e-05,1.12415]
[1780189508722,37.23,74010.17,0.0,0.00561,1e-05,1.12448]
[1780189513167,37.23,74009.99,0.0,0.0056,1e-05,1.12428]
[1780189513240,37.23,74009.99,0.0,0.0056,1e-05,1.12428]
[1780189518793,37.23,74010.2,0.0,0.00561,1e-05,1.12451]
[1780189523827,37.23,74018.3,0.0,0.00566,1e-05,1.1335]
[1780189528863,37.23,74010.52,0.0,0.00561,1e-05,1.12487]
[1780189534905,37.23,74009.79,0.0,0.0056,1e-05,1.12317]
[1780189540947,37.23,74010.7,0.0,0.0056,1e-05,1.12417]
[1780189543053,37.23,74010.71,0.0,0.0056,1e-05,1.12418]
[1780189544057,37.23,74011.18,0.0,0.00561,1e-05,1.1247]
[1780189550009,37.23,74011.33,0.0,0.00561,1e-05,1.12487]
[1780189555045,37.23,74011.09,0.0,0.00561,1e-05,1.1246]
[1780189560080,37.23,74010.7,0.0,0.0056,1e-05,1.12417]
[1780189565115,37.23,74010.1,0.0,0.0056,1e-05,1.12351]
[1780189570150,37.23,74009.69,0.0,0.0056,1e-05,1.12306]
[1780189573342,37.23,74008.81,0.0,0.00559,1e-05,1.12208]
[1780189573676,37.23,74008.84,0.0,0.00559,1e-05,1.12212]
[1780189580220,37.23,74008.87,0.0,0.00559,1e-05,1.12215]
[1780189585255,37.23,74009.27,0.0,0.0056,1e-05,1.12259]
[1780189590290,37.23,74009.57,0.0,0.0056,1e-05,1.12292]
[1780189595325,37.23,74009.57,0.0,0.00559,1e-05,1.12203]
[1780189600360,37.23,73999.63,0.0,0.00553,1e-05,1.11111]
[1780189605400,37.23,73999.17,0.0,0.00553,1e-05,1.1106]
[1780189615470,37.23,73999.17,0.0,0.00553,1e-05,1.1106]
[1780189620504,37.23,73999.14,0.0,0.00553,1e-05,1.11057]
[1780189625540,37.23,73995.46,0.0,0.00551,1e-05,1.10655]
[1780189630575,37.23,73982.72,0.0,0.00543,1e-05,1.09272]
[1780189633221,37.23,73982.92,0.0,0.00543,1e-05,1.09294]
[1780189633369,37.23,73982.92,0.0,0.00543,1e-05,1.09294]
[1780189640645,37.23,73979.57,0.0,0.00541,1e-05,1.08933]
[1780189645496,37.23,73977.36,0.0,0.0054,1e-05,1.08695]
[1780189646311,37.23,73976.36,0.0,0.00539,1e-05,1.08587]
[1780189651723,37.23,73974.14,0.0,0.00538,1e-05,1.08262]
[1780189656758,37.23,73975.28,0.0,0.00538,1e-05,1.08385]
[1780189664814,37.23,73980.05,0.0,0.00541,1e-05,1.08897]
[1780189669849,37.23,73979.31,0.0,0.00541,1e-05,1.08817]
[1780189674884,37.23,73979.55,0.0,0.00541,1e-05,1.08843]
[1780189679919,37.23,73983.13,0.0,0.00543,1e-05,1.09229]
[1780189685961,37.23,73982.32,0.0,0.00542,1e-05,1.09142]
[1780189690996,37.23,73984.82,0.0,0.00544,1e-05,1.09412]
[1780189697038,37.23,73984.89,0.0,0.00544,1e-05,1.09419]
[1780189703080,37.23,73985.14,0.0,0.00544,1e-05,1.09446]
[1780189708115,37.23,73986.92,0.0,0.00545,1e-05,1.09639]
[1780189713439,37.23,73987.48,0.0,0.00545,1e-05,1.09612]
[1780189719191,37.23,73985.93,0.0,0.00544,1e-05,1.09444]
[1780189724227,37.23,73986.28,0.0,0.00544,1e-05,1.09482]
[1780189729264,37.23,73985.97,0.0,0.00544,1e-05,1.09448]
[1780189734299,37.23,73985.96,0.0,0.00544,1e-05,1.09447]
[1780189739334,37.23,73988.13,0.0,0.00546,1e-05,1.09682]
[1780189744369,37.23,73986.72,0.0,0.00545,1e-05,1.09529]
[1780189750411,37.23,73986.76,0.0,0.00545,1e-05,1.09534]
[1780189756453,37.23,73988.7,0.0,0.00546,1e-05,1.09744]
[1780189761488,37.23,73988.56,0.0,0.00546,1e-05,1.09729]
[1780189770550,37.23,73988.58,0.0,0.00546,1e-05,1.09731]
[1780189777600,37.23,73991.42,0.0,0.00547,1e-05,1.09951]
[1780189782635,37.23,73991.24,0.0,0.00547,1e-05,1.09931]
[1780189787674,37.23,74000.07,0.0,0.00552,1e-05,1.10893]
[1780189793716,37.23,74000.62,0.0,0.00553,1e-05,1.10953]
[1780189798755,37.23,74007.24,0.0,0.00557,1e-05,1.11679]
[1780189803790,37.23,74010.72,0.0,0.00559,1e-05,1.12062]
[1780189808826,37.23,74011.25,0.0,0.00559,1e-05,1.12121]
[1780189813861,37.23,74002.93,0.0,0.00554,1e-05,1.11206]
[1780189818896,37.23,74006.98,0.0,0.00556,1e-05,1.11651]
[1780189823932,37.23,74007.93,0.0,0.00557,1e-05,1.11755]
[1780189828967,37.23,74008.0,0.0,0.00557,1e-05,1.11763]
[1780189834207,37.23,74008.0,0.0,0.00557,1e-05,1.11763]
[1780189840046,37.23,74002.63,0.0,0.00553,1e-05,1.11085]
[1780189846088,37.23,74003.54,0.0,0.00554,1e-05,1.11184]
[1780189851122,37.23,74014.48,0.0,0.00561,1e-05,1.12388]
[1780189856158,37.23,74020.39,0.0,0.00564,1e-05,1.13043]
[1780189861194,37.23,74024.75,0.0,0.00567,1e-05,1.13529]
[1780189862660,37.23,74024.75,0.0,0.00567,1e-05,1.13529]
[1780189865439,37.23,74047.82,0.0,0.00581,1e-05,1.16125]
[1780189871472,37.23,74039.65,0.0,0.00576,1e-05,1.152]
[1780189879349,37.23,74053.41,0.0,0.00585,1e-05,1.16762]
[1780189884384,37.23,74053.69,0.0,0.00585,1e-05,1.16794]
[1780189889422,37.23,74050.4,0.0,0.00583,1e-05,1.16419]
[1780189895464,37.23,74050.63,0.0,0.00583,1e-05,1.16353]
[1780189900499,37.23,74048.16,0.0,0.00581,1e-05,1.16072]
[1780189905534,37.23,74044.62,0.0,0.00579,1e-05,1.15671]
[1780189911576,37.23,74042.59,0.0,0.00578,1e-05,1.15441]
[1780189916610,37.23,74038.76,0.0,0.00575,1e-05,1.15009]
[1780189922653,37.23,74036.1,0.0,0.00574,1e-05,1.14709]
[1780189927688,37.23,74035.58,0.0,0.00573,1e-05,1.14651]
[1780189932723,37.23,74035.62,0.0,0.00573,1e-05,1.14655]
[1780189938765,37.23,74035.79,0.0,0.00573,1e-05,1.14674]
[1780189943800,37.23,74041.13,0.0,0.00577,1e-05,1.15276]
[1780189948836,37.23,74056.52,0.0,0.00586,1e-05,1.17025]
[1780189953871,37.23,74057.71,0.0,0.00587,1e-05,1.17069]
[1780189958906,37.23,74057.66,0.0,0.00587,1e-05,1.17063]
[1780189963941,37.23,74054.46,0.0,0.00585,1e-05,1.16698]
[1780189968976,37.23,74055.91,0.0,0.00586,1e-05,1.16863]
[1780189974011,37.23,74056.79,0.0,0.00586,1e-05,1.16964]
[1780189980053,37.23,74057.65,0.0,0.00587,1e-05,1.17062]
[1780189985089,37.23,74052.04,0.0,0.00583,1e-05,1.16422]
[1780189990124,37.23,74047.93,0.0,0.00581,1e-05,1.15955]
[1780189995159,37.23,74039.53,0.0,0.00575,1e-05,1.15005]
[1780190000195,37.23,74039.3,0.0,0.00575,1e-05,1.14979]
[1780190005230,37.23,74034.1,0.0,0.00572,1e-05,1.14394]
[1780190010265,37.23,74033.92,0.0,0.00572,1e-05,1.14374]
[1780190015300,37.23,74025.74,0.0,0.00566,1e-05,1.13369]
[1780190020335,37.23,74011.46,0.0,0.00557,1e-05,1.11788]
[1780190025370,37.23,74011.54,0.0,0.00557,1e-05,1.11796]
[1780190030404,37.23,74011.66,0.0,0.00558,1e-05,1.1181]
[1780190035439,37.23,74011.4,0.0,0.00557,1e-05,1.11781]
[1780190040475,37.23,74011.27,0.0,0.00557,1e-05,1.11767]
[1780190045510,37.23,74015.77,0.0,0.0056,1e-05,1.12263]
[1780190050545,37.23,74018.93,0.0,0.00562,1e-05,1.12612]
[1780190055580,37.23,74028.17,0.0,0.00568,1e-05,1.1364]
[1780190060615,37.23,74029.72,0.0,0.00569,1e-05,1.13813]
[1780190065650,37.23,74029.5,0.0,0.00569,1e-05,1.13788]
[1780190072700,37.23,74029.23,0.0,0.00568,1e-05,1.13668]
[1780190077737,37.23,74030.0,0.0,0.00568,1e-05,1.13754]
[1780190082772,37.23,74029.48,0.0,0.00568,1e-05,1.13696]
[1780190088814,37.23,74029.78,0.0,0.00568,1e-05,1.13729]
[1780190093849,37.23,74039.92,0.0,0.00575,1e-05,1.14867]
[1780190098892,37.23,74042.55,0.0,0.00576,1e-05,1.15163]
[1780190103927,37.23,74042.29,0.0,0.00576,1e-05,1.15134]
[1780190108962,37.23,74044.13,0.0,0.00577,1e-05,1.15342]
[1780190111821,37.23,74044.6,0.0,0.00578,1e-05,1.15395]
[1780190111825,37.23,74044.6,0.0,0.00578,1e-05,1.15395]
[1780190113682,37.23,74043.99,0.0,0.00577,1e-05,1.15326]
[1780190119032,37.23,74042.52,0.0,0.00576,1e-05,1.1516]
[1780190124067,37.23,74050.85,0.0,0.00581,1e-05,1.16103]
[1780190129102,37.23,74052.74,0.0,0.00583,1e-05,1.16318]
[1780190134137,37.23,74052.9,0.0,0.00582,1e-05,1.16245]
[1780190139172,37.23,74055.41,0.0,0.00584,1e-05,1.1653]
[1780190145214,37.23,74060.72,0.0,0.00587,1e-05,1.17137]
[1780190150249,37.23,74063.41,0.0,0.00589,1e-05,1.17445]
[1780190155284,37.23,74062.93,0.0,0.00589,1e-05,1.1739]
[1780190161326,37.23,74063.94,0.0,0.00589,1e-05,1.17506]
[1780190166361,37.23,74063.76,0.0,0.00589,1e-05,1.17485]
[1780190171396,37.23,74062.75,0.0,0.00589,1e-05,1.1737]
[1780190176431,37.23,74065.76,0.0,0.00591,1e-05,1.17715]
[1780190181466,37.23,74073.52,0.0,0.00596,1e-05,1.1861]
[1780190186506,37.23,74083.06,0.0,0.00602,1e-05,1.19718]
[1780190192160,37.23,74088.83,0.0,0.00605,1e-05,1.20392]
[1780190197583,37.23,74091.34,0.0,0.00607,1e-05,1.20592]
[1780190202618,37.23,74093.73,0.0,0.00608,1e-05,1.20873]
[1780190207653,37.23,74093.73,0.0,0.00608,1e-05,1.20873]
[1780190212689,37.23,74095.4,0.0,0.00609,1e-05,1.21069]
[1780190217723,37.23,74089.94,0.0,0.00606,1e-05,1.20428]
[1780190222758,37.23,74075.94,0.0,0.00597,1e-05,1.18797]
[1780190227793,37.23,74069.39,0.0,0.00592,1e-05,1.1804]
[1780190233205,37.23,74073.51,0.0,0.00595,1e-05,1.18516]
[1780190233740,37.23,74074.74,0.0,0.00596,1e-05,1.18658]
[1780190238871,37.23,74080.66,0.0,0.006,1e-05,1.19345]
[1780190243906,37.23,74079.81,0.0,0.00599,1e-05,1.19246]
[1780190248941,37.23,74080.22,0.0,0.00599,1e-05,1.19294]
[1780190253976,37.23,74082.54,0.0,0.006,1e-05,1.1947]
[1780190256496,37.23,74083.08,0.0,0.00601,1e-05,1.19533]
[1780190257506,37.23,74084.79,0.0,0.00602,1e-05,1.19732]
[1780190262897,37.23,74086.45,0.0,0.00603,1e-05,1.19926]
[1780190263881,37.23,74086.45,0.0,0.00603,1e-05,1.19926]
[1780190269035,37.23,74093.8,0.0,0.00608,1e-05,1.20787]
[1780190274177,37.23,74088.75,0.0,0.00604,1e-05,1.20195]
[1780190279214,37.23,74088.63,0.0,0.00604,1e-05,1.20181]
[1780190284249,37.23,74080.42,0.0,0.00599,1e-05,1.19223]
[1780190290291,37.23,74078.62,0.0,0.00598,1e-05,1.19014]
[1780190295325,37.23,74071.63,0.0,0.00593,1e-05,1.18206]
[1780190300361,37.23,74072.61,0.0,0.00594,1e-05,1.18319]
[1780190306405,37.23,74071.66,0.0,0.00593,1e-05,1.18209]
[1780190311440,37.23,74071.99,0.0,0.00593,1e-05,1.18154]
[1780190317279,37.23,74072.93,0.0,0.00594,1e-05,1.18263]
[1780190322517,37.23,74069.99,0.0,0.00592,1e-05,1.17924]
[1780190323621,37.23,74069.99,0.0,0.00592,1e-05,1.17924]
[1780190323838,37.23,74069.99,0.0,0.00592,1e-05,1.17924]
[1780190332587,37.23,74070.17,0.0,0.00592,1e-05,1.17945]
[1780190337621,37.23,74072.47,0.0,0.00593,1e-05,1.1821]
[1780190342657,37.23,74073.47,0.0,0.00594,1e-05,1.18325]
[1780190347692,37.23,74070.01,0.0,0.00592,1e-05,1.17926]
[1780190352727,37.23,74070.43,0.0,0.00592,1e-05,1.17975]
[1780190357763,37.23,74070.65,0.0,0.00592,1e-05,1.18]
[1780190364812,37.23,74071.46,0.0,0.00593,1e-05,1.18093]
[1780190369848,37.23,74073.54,0.0,0.00594,1e-05,1.18333]
[1780190374883,37.23,74076.19,0.0,0.00595,1e-05,1.18547]
[1780190379918,37.23,74078.18,0.0,0.00597,1e-05,1.18777]
[1780190385960,37.23,74079.01,0.0,0.00597,1e-05,1.18873]
[1780190390997,37.23,74080.85,0.0,0.00598,1e-05,1.19087]
[1780190397040,37.23,74080.66,0.0,0.00598,1e-05,1.19064]
[1780190402076,37.23,74080.14,0.0,0.00598,1e-05,1.19004]
[1780190407110,37.23,74072.82,0.0,0.00593,1e-05,1.18157]
[1780190413152,37.23,74073.41,0.0,0.00594,1e-05,1.18225]
[1780190419194,37.23,74072.32,0.0,0.00593,1e-05,1.181]
[1780190424229,37.23,74073.22,0.0,0.00593,1e-05,1.18203]
[1780190429264,37.23,74073.34,0.0,0.00594,1e-05,1.18217]
[1780190435306,37.23,74075.67,0.0,0.00595,1e-05,1.18393]
[1780190441349,37.23,74076.99,0.0,0.00595,1e-05,1.18546]
[1780190446385,37.23,74078.9,0.0,0.00597,1e-05,1.18767]
[1780190453442,37.23,74076.56,0.0,0.00595,1e-05,1.18496]
[1780190458478,37.23,74076.68,0.0,0.00595,1e-05,1.1851]
[1780190463513,37.23,74077.02,0.0,0.00595,1e-05,1.18549]
[1780190468547,37.23,74077.98,0.0,0.00596,1e-05,1.18661]
[1780190473525,37.23,74077.48,0.0,0.00596,1e-05,1.18603]
[1780190473586,37.23,74077.48,0.0,0.00596,1e-05,1.18603]
[1780190479623,37.23,74079.79,0.0,0.00597,1e-05,1.1887]
[1780190489694,37.23,74079.79,0.0,0.00597,1e-05,1.1887]
[1780190494729,37.23,74081.09,0.0,0.00598,1e-05,1.18928]
[1780190500771,37.23,74080.62,0.0,0.00597,1e-05,1.18873]
[1780190505806,37.23,74088.26,0.0,0.00602,1e-05,1.19762]
[1780190510841,37.23,74088.89,0.0,0.00603,1e-05,1.19835]
[1780190515876,37.23,74091.47,0.0,0.00604,1e-05,1.20137]
[1780190520910,37.23,74091.75,0.0,0.00605,1e-05,1.20169]
[1780190525946,37.23,74091.94,0.0,0.00605,1e-05,1.20192]
[1780190530981,37.23,74092.92,0.0,0.00605,1e-05,1.20306]
[1780190536016,37.23,74091.55,0.0,0.00604,1e-05,1.20146]
[1780190541052,37.23,74093.08,0.0,0.00605,1e-05,1.20325]
[1780190546087,37.23,74094.06,0.0,0.00606,1e-05,1.2044]
[1780190551123,37.23,74101.45,0.0,0.00611,1e-05,1.21214]
[1780190556158,37.23,74114.51,0.0,0.00619,1e-05,1.22761]
[1780190561196,37.23,74115.26,0.0,0.0062,1e-05,1.22851]
[1780190566230,37.23,74112.37,0.0,0.00618,1e-05,1.22507]
[1780190571266,37.23,74111.93,0.0,0.00617,1e-05,1.22455]
[1780190576301,37.23,74114.66,0.0,0.00619,1e-05,1.22779]
[1780190581336,37.23,74110.77,0.0,0.00617,1e-05,1.22317]
[1780190586372,37.23,74106.15,0.0,0.00614,1e-05,1.21769]
[1780190591407,37.23,74110.93,0.0,0.00617,1e-05,1.22336]
[1780190598456,37.23,74111.48,0.0,0.00617,1e-05,1.22401]
[1780190603494,37.23,74111.36,0.0,0.00617,1e-05,1.22387]
[1780190608529,37.23,74112.65,0.0,0.00618,1e-05,1.2254]
[1780190613564,37.23,74112.83,0.0,0.00618,1e-05,1.22466]
[1780190618601,37.23,74118.69,0.0,0.00622,1e-05,1.23164]
[1780190623637,37.23,74124.53,0.0,0.00625,1e-05,1.23863]
[1780190628672,37.23,74121.59,0.0,0.00623,1e-05,1.23511]
[1780190633709,37.23,74124.25,0.0,0.00625,1e-05,1.2383]
[1780190639753,37.23,74123.5,0.0,0.00625,1e-05,1.2374]
[1780190644793,37.23,74123.02,0.0,0.00624,1e-05,1.23682]
[1780190649828,37.23,74122.34,0.0,0.00624,1e-05,1.23601]
[1780190651061,37.23,74122.34,0.0,0.00624,1e-05,1.23601]
[1780190658890,37.23,74132.12,0.0,0.00631,1e-05,1.24777]
[1780190663926,37.23,74136.48,0.0,0.00634,1e-05,1.25304]
[1780190669969,37.23,74137.79,0.0,0.00634,1e-05,1.25463]
[1780190675012,37.23,74132.54,0.0,0.0063,1e-05,1.24731]
[1780190679667,37.23,74153.69,0.0,0.00645,1e-05,1.27306]
[1780190683108,37.23,74160.76,0.0,0.0065,1e-05,1.28176]
[1780190683147,37.23,74160.76,0.0,0.0065,1e-05,1.28176]
[1780190685489,37.23,74168.58,0.0,0.00655,1e-05,1.29145]
[1780190691120,37.23,74165.47,0.0,0.00653,1e-05,1.28759]
[1780190696155,37.23,74165.41,0.0,0.00653,1e-05,1.28751]
[1780190701190,37.23,74163.26,0.0,0.00652,1e-05,1.28485]
[1780190702988,37.23,74163.29,0.0,0.00652,1e-05,1.28489]
[1780190706225,37.23,74142.25,0.0,0.00637,1e-05,1.25908]
[1780190711260,37.23,74140.26,0.0,0.00636,1e-05,1.25666]
[1780190716295,37.23,74149.69,0.0,0.00642,1e-05,1.26815]
[1780190721330,37.23,74149.52,0.0,0.00642,1e-05,1.26795]
[1780190726364,37.23,74150.14,0.0,0.00642,1e-05,1.26871]
[1780190731400,37.23,74150.04,0.0,0.00642,1e-05,1.2676]
[1780190736436,37.23,74133.05,0.0,0.0063,1e-05,1.24696]
[1780190741470,37.23,74132.66,0.0,0.0063,1e-05,1.24649]
[1780190746506,37.23,74122.52,0.0,0.00623,1e-05,1.2343]
[1780190752548,37.23,74121.53,0.0,0.00623,1e-05,1.23312]
[1780190757583,37.23,74119.64,0.0,0.00621,1e-05,1.23086]
[1780190762617,37.23,74119.88,0.0,0.00621,1e-05,1.23115]
[1780190767653,37.23,74121.93,0.0,0.00623,1e-05,1.2336]
[1780190772690,37.23,74125.98,0.0,0.00626,1e-05,1.23845]
[1780190777725,37.23,74123.64,0.0,0.00624,1e-05,1.23565]
[1780190782761,37.23,74119.0,0.0,0.00621,1e-05,1.2301]
[1780190787796,37.23,74111.79,0.0,0.00616,1e-05,1.22152]
[1780190792831,37.23,74107.78,0.0,0.00613,1e-05,1.21582]
[1780190797868,37.23,74102.88,0.0,0.0061,1e-05,1.21004]
[1780190802903,37.23,74100.8,0.0,0.00608,1e-05,1.20759]
[1780190808947,37.23,74101.79,0.0,0.00609,1e-05,1.20876]
[1780190813981,37.23,74101.86,0.0,0.00609,1e-05,1.20884]
[1780190819017,37.23,74102.18,0.0,0.00609,1e-05,1.20922]
[1780190825065,37.23,74102.99,0.0,0.0061,1e-05,1.21017]
[1780190830100,37.23,74091.47,0.0,0.00602,1e-05,1.19667]
[1780190835135,37.23,74088.97,0.0,0.006,1e-05,1.19376]
[1780190835848,37.23,74088.97,0.0,0.006,1e-05,1.19376]
[1780190837385,37.23,74088.41,0.0,0.006,1e-05,1.19311]
[1780190843191,37.23,74089.49,0.0,0.00601,1e-05,1.19436]
[1780190847688,37.23,74088.65,0.0,0.006,1e-05,1.19338]
[1780190853261,37.23,74073.87,0.0,0.0059,1e-05,1.17536]
[1780190858296,37.23,74073.09,0.0,0.0059,1e-05,1.17446]
[1780190863331,37.23,74074.73,0.0,0.00591,1e-05,1.17635]
[1780190864705,37.23,74074.73,0.0,0.00591,1e-05,1.17635]
[1780190867499,37.23,74080.17,0.0,0.00594,1e-05,1.18262]
[1780190868510,37.23,74079.68,0.0,0.00594,1e-05,1.18205]
[1780190874409,37.23,74083.42,0.0,0.00596,1e-05,1.18638]
[1780190879444,37.23,74082.87,0.0,0.00596,1e-05,1.18574]
[1780190887500,37.23,74083.8,0.0,0.00597,1e-05,1.18682]
[1780190892535,37.23,74081.14,0.0,0.00595,1e-05,1.18374]
[1780190897570,37.23,74077.38,0.0,0.00593,1e-05,1.1794]
[1780190905626,37.23,74076.09,0.0,0.00592,1e-05,1.17791]
[1780190908647,37.23,74057.21,0.0,0.0058,1e-05,1.15635]
[1780190913683,37.23,74044.66,0.0,0.00571,1e-05,1.14128]
[1780190918718,37.23,74038.74,0.0,0.00568,1e-05,1.13466]
[1780190923764,37.23,74023.13,0.0,0.00558,1e-05,1.11735]
[1780190925769,37.23,73997.32,0.0,0.00542,1e-05,1.08922]
[1780190930804,37.23,74001.5,0.0,0.00545,1e-05,1.09373]
[1780190935840,37.23,73998.29,0.0,0.00543,1e-05,1.09026]
[1780190940875,37.23,74003.26,0.0,0.00546,1e-05,1.09564]
[1780190945930,37.23,74002.56,0.0,0.00546,1e-05,1.09488]
[1780190950965,37.23,74002.83,0.0,0.00546,1e-05,1.09517]
[1780190953358,37.23,74002.3,0.0,0.00545,1e-05,1.0946]
[1780190953612,37.23,74002.3,0.0,0.00545,1e-05,1.0946]
[1780190961035,37.23,74000.4,0.0,0.00544,1e-05,1.09254]
[1780190966070,37.23,73996.02,0.0,0.00542,1e-05,1.08781]
[1780190971105,37.23,73997.22,0.0,0.00542,1e-05,1.08823]
[1780190976140,37.23,73986.39,0.0,0.00536,1e-05,1.07661]
[1780190981175,37.23,73991.36,0.0,0.00539,1e-05,1.08193]
[1780190986210,37.23,73993.91,0.0,0.0054,1e-05,1.08467]
[1780190992252,37.23,73990.94,0.0,0.00538,1e-05,1.08148]
[1780190997287,37.23,73994.82,0.0,0.00541,1e-05,1.08565]
[1780191005343,37.23,73996.7,0.0,0.00542,1e-05,1.08767]
[1780191010378,37.23,73990.07,0.0,0.00538,1e-05,1.08055]
[1780191015414,37.23,73988.07,0.0,0.00537,1e-05,1.07841]
[1780191018823,37.23,73988.58,0.0,0.00537,1e-05,1.07895]
[1780191019866,37.23,73988.49,0.0,0.00537,1e-05,1.07886]
[1780191025484,37.23,73985.47,0.0,0.00535,1e-05,1.07563]
[1780191030518,37.23,73988.36,0.0,0.00537,1e-05,1.07872]
[1780191035553,37.23,73987.58,0.0,0.00536,1e-05,1.07701]
[1780191040589,37.23,73994.0,0.0,0.0054,1e-05,1.08389]
[1780191043225,37.23,73996.34,0.0,0.00541,1e-05,1.08641]
[1780191043472,37.23,73996.34,0.0,0.00541,1e-05,1.08641]
[1780191052674,37.23,73998.37,0.0,0.00542,1e-05,1.0886]
[1780191057710,37.23,73997.19,0.0,0.00542,1e-05,1.08732]
[1780191062745,37.23,73997.4,0.0,0.00542,1e-05,1.08755]
[1780191067780,37.23,73997.98,0.0,0.00542,1e-05,1.08818]
[1780191072816,37.23,74002.24,0.0,0.00545,1e-05,1.09278]
[1780191078859,37.23,74002.91,0.0,0.00545,1e-05,1.0935]
[1780191083894,37.23,74003.24,0.0,0.00545,1e-05,1.09386]
[1780191088929,37.23,74014.92,0.0,0.00552,1e-05,1.10656]
[1780191093969,37.23,74033.33,0.0,0.00563,1e-05,1.12594]
[1780191099004,37.23,74038.96,0.0,0.00566,1e-05,1.1322]
[1780191104039,37.23,74046.41,0.0,0.00571,1e-05,1.14052]
[1780191109074,37.23,74052.02,0.0,0.00575,1e-05,1.14683]
[1780191114109,37.23,74061.87,0.0,0.00581,1e-05,1.15797]
[1780191119148,37.23,74074.59,0.0,0.00589,1e-05,1.17248]
[1780191122169,37.23,74094.54,0.0,0.00602,1e-05,1.19556]
[1780191127204,37.23,74097.35,0.0,0.00604,1e-05,1.19884]
[1780191132239,37.23,74095.88,0.0,0.00603,1e-05,1.19712]
[1780191137274,37.23,74086.2,0.0,0.00596,1e-05,1.18587]
[1780191142309,37.23,74093.63,0.0,0.00601,1e-05,1.1945]
[1780191147344,37.23,74090.32,0.0,0.00599,1e-05,1.19064]
[1780191154393,37.23,74084.05,0.0,0.00595,1e-05,1.18245]
[1780191160164,37.23,74075.98,0.0,0.00589,1e-05,1.17315]
[1780191163301,37.23,74075.96,0.0,0.00589,1e-05,1.17313]
[1780191163365,37.23,74075.96,0.0,0.00589,1e-05,1.17313]
[1780191171513,37.23,74074.74,0.0,0.00589,1e-05,1.17173]
[1780191176548,37.23,74075.06,0.0,0.00589,1e-05,1.1721]
[1780191184604,37.23,74074.98,0.0,0.00589,1e-05,1.17201]
[1780191189639,37.23,74074.54,0.0,0.00588,1e-05,1.1715]
[1780191194674,37.23,74075.92,0.0,0.00589,1e-05,1.17308]
[1780191200716,37.23,74075.14,0.0,0.00589,1e-05,1.17219]
[1780191205751,37.23,74073.95,0.0,0.00588,1e-05,1.17082]
[1780191210789,37.23,74073.95,0.0,0.00588,1e-05,1.17082]
[1780191215824,37.23,74074.14,0.0,0.00588,1e-05,1.17012]
[1780191220859,37.23,74077.04,0.0,0.0059,1e-05,1.17344]
[1780191225894,37.23,74086.39,0.0,0.00596,1e-05,1.18422]
[1780191230929,37.23,74092.19,0.0,0.00599,1e-05,1.19095]
[1780191235964,37.23,74105.27,0.0,0.00608,1e-05,1.20623]
[1780191241000,37.23,74106.66,0.0,0.00609,1e-05,1.20786]
[1780191248050,37.23,74105.15,0.0,0.00608,1e-05,1.20609]
[1780191253085,37.23,74103.23,0.0,0.00607,1e-05,1.20384]
[1780191258120,37.23,74098.55,0.0,0.00604,1e-05,1.19836]
[1780191263155,37.23,74097.49,0.0,0.00603,1e-05,1.19712]
[1780191268190,37.23,74089.92,0.0,0.00598,1e-05,1.18831]
[1780191273225,37.23,74086.71,0.0,0.00595,1e-05,1.18366]
[1780191278259,37.23,74088.14,0.0,0.00596,1e-05,1.18531]
[1780191283295,37.23,74088.73,0.0,0.00597,1e-05,1.186]
[1780191288330,37.23,74088.53,0.0,0.00597,1e-05,1.18576]
[1780191293364,37.23,74091.92,0.0,0.00599,1e-05,1.1897]
[1780191298400,37.23,74093.4,0.0,0.006,1e-05,1.19142]
[1780191303435,37.23,74095.78,0.0,0.00601,1e-05,1.19419]
[1780191308470,37.23,74103.52,0.0,0.00606,1e-05,1.20323]
[1780191313505,37.23,74105.37,0.0,0.00608,1e-05,1.2054]
[1780191318539,37.23,74115.11,0.0,0.00614,1e-05,1.21688]
[1780191323575,37.23,74116.22,0.0,0.00615,1e-05,1.2182]
[1780191328610,37.23,74117.27,0.0,0.00615,1e-05,1.21944]
[1780191333645,37.23,74108.7,0.0,0.00609,1e-05,1.20837]
[1780191338680,37.23,74109.23,0.0,0.0061,1e-05,1.20899]
[1780191343715,37.23,74108.11,0.0,0.00609,1e-05,1.20768]
[1780191350763,37.23,74104.05,0.0,0.00606,1e-05,1.20291]
[1780191355799,37.23,74096.99,0.0,0.00602,1e-05,1.19466]
[1780191360833,37.23,74098.29,0.0,0.00602,1e-05,1.19617]
[1780191365871,37.23,74099.57,0.0,0.00603,1e-05,1.19767]
[1780191370906,37.23,74099.75,0.0,0.00603,1e-05,1.19788]
[1780191375941,37.23,74104.34,0.0,0.00606,1e-05,1.20325]
[1780191380976,37.23,74104.78,0.0,0.00607,1e-05,1.20377]
[1780191386011,37.23,74104.98,0.0,0.00607,1e-05,1.204]
[1780191391048,37.23,74105.12,0.0,0.00606,1e-05,1.20322]
[1780191396118,37.23,74105.7,0.0,0.00607,1e-05,1.2039]
[1780191401153,37.23,74107.42,0.0,0.00608,1e-05,1.20592]
[1780191403299,37.23,74107.42,0.0,0.00608,1e-05,1.20592]
[1780191403386,37.23,74107.42,0.0,0.00608,1e-05,1.20592]
[1780191413237,37.23,74106.96,0.0,0.00608,1e-05,1.20538]
[1780191418272,37.23,74106.96,0.0,0.00608,1e-05,1.20538]
[1780191423307,37.23,74104.22,0.0,0.00606,1e-05,1.20217]
[1780191428342,37.23,74103.28,0.0,0.00605,1e-05,1.20106]
[1780191433377,37.23,74095.84,0.0,0.006,1e-05,1.19238]
[1780191438412,37.23,74097.57,0.0,0.00602,1e-05,1.19439]
[1780191444454,37.23,74098.25,0.0,0.00602,1e-05,1.19519]
[1780191449489,37.23,74103.78,0.0,0.00606,1e-05,1.20165]
[1780191454526,37.23,74104.43,0.0,0.00606,1e-05,1.20147]
[1780191459559,37.23,74105.06,0.0,0.00606,1e-05,1.20221]
[1780191470636,37.23,74104.91,0.0,0.00606,1e-05,1.20203]
[1780191478495,37.23,74107.06,0.0,0.00607,1e-05,1.20455]
[1780191479506,37.23,74107.06,0.0,0.00607,1e-05,1.20455]
[1780191488762,37.23,74085.43,0.0,0.00593,1e-05,1.17938]
[1780191493798,37.23,74079.57,0.0,0.00589,1e-05,1.17264]
[1780191500846,37.23,74076.05,0.0,0.00587,1e-05,1.16861]
[1780191507895,37.23,74075.74,0.0,0.00587,1e-05,1.16825]
[1780191516958,37.23,74075.89,0.0,0.00587,1e-05,1.1675]
[1780191523000,37.23,74076.0,0.0,0.00587,1e-05,1.16763]
[1780191531056,37.23,74077.2,0.0,0.00587,1e-05,1.169]
[1780191540119,37.23,74083.73,0.0,0.00592,1e-05,1.1765]
[1780191545154,37.23,74082.4,0.0,0.00591,1e-05,1.17497]
[1780191551196,37.23,74081.88,0.0,0.0059,1e-05,1.17437]
[1780191557238,37.23,74081.84,0.0,0.0059,1e-05,1.17432]
[1780191562273,37.23,74074.41,0.0,0.00586,1e-05,1.16581]
[1780191567308,37.23,74074.41,0.0,0.00586,1e-05,1.16581]
[1780191573350,37.23,74074.59,0.0,0.00585,1e-05,1.16509]
[1780191580399,37.23,74074.8,0.0,0.00585,1e-05,1.16533]
[1780191587466,37.23,74074.67,0.0,0.00585,1e-05,1.16518]
[1780191596529,37.23,74060.8,0.0,0.00577,1e-05,1.14943]
[1780191597536,37.23,74042.68,0.0,0.00565,1e-05,1.12913]
[1780191602574,37.23,74033.66,0.0,0.0056,1e-05,1.11913]
[1780191607609,37.23,74033.62,0.0,0.0056,1e-05,1.11908]
[1780191612643,37.23,74033.62,0.0,0.0056,1e-05,1.11908]
[1780191617679,37.23,74029.24,0.0,0.00557,1e-05,1.11426]
[1780191622714,37.23,74015.61,0.0,0.00549,1e-05,1.09935]
[1780191627749,37.23,74013.05,0.0,0.00547,1e-05,1.09656]
[1780191632784,37.23,74016.1,0.0,0.00549,1e-05,1.09899]
[1780191637821,37.23,74014.73,0.0,0.00548,1e-05,1.09751]
[1780191642854,37.23,73998.42,0.0,0.00538,1e-05,1.07991]
[1780191647889,37.23,73991.81,0.0,0.00534,1e-05,1.07284]
[1780191652924,37.23,74007.19,0.0,0.00543,1e-05,1.08934]
[1780191657959,37.23,74012.19,0.0,0.00546,1e-05,1.09475]
[1780191664001,37.23,74012.11,0.0,0.00546,1e-05,1.09466]
[1780191669036,37.23,74012.6,0.0,0.00546,1e-05,1.09519]
[1780191673915,37.23,74012.08,0.0,0.00546,1e-05,1.09463]
[1780191673992,37.23,74012.08,0.0,0.00546,1e-05,1.09463]
[1780191679106,37.23,74011.37,0.0,0.00546,1e-05,1.09386]
[1780191684141,37.23,74011.34,0.0,0.00546,1e-05,1.09383]
[1780191689176,37.23,74011.29,0.0,0.00546,1e-05,1.09377]
[1780191694211,37.23,74013.72,0.0,0.00547,1e-05,1.09553]
[1780191701260,37.23,74011.47,0.0,0.00545,1e-05,1.09309]
[1780191707302,37.23,74011.77,0.0,0.00546,1e-05,1.09341]
[1780191712337,37.23,74011.68,0.0,0.00546,1e-05,1.09332]
[1780191722409,37.23,74011.7,0.0,0.00546,1e-05,1.09334]
[1780191727444,37.23,74011.75,0.0,0.00546,1e-05,1.09339]
[1780191735500,37.23,74011.75,0.0,0.00546,1e-05,1.09339]
[1780191740535,37.23,74012.55,0.0,0.00546,1e-05,1.09426]
[1780191746577,37.23,74011.9,0.0,0.00546,1e-05,1.09355]
[1780191751612,37.23,74012.17,0.0,0.00545,1e-05,1.09297]
[1780191756649,37.23,74012.61,0.0,0.00546,1e-05,1.09344]
[1780191761684,37.23,74011.82,0.0,0.00545,1e-05,1.09259]
[1780191766719,37.23,74011.87,0.0,0.00545,1e-05,1.09264]
[1780191771756,37.23,74011.24,0.0,0.00545,1e-05,1.09196]
[1780191778805,37.23,74011.31,0.0,0.00545,1e-05,1.09203]
[1780191783840,37.23,74011.32,0.0,0.00545,1e-05,1.09205]
[1780191789882,37.23,74003.39,0.0,0.0054,1e-05,1.08349]
[1780191794918,37.23,73994.05,0.0,0.00535,1e-05,1.07349]
[1780191799952,37.23,73991.98,0.0,0.00533,1e-05,1.07129]
[1780191804987,37.23,73978.77,0.0,0.00526,1e-05,1.0573]
[1780191810022,37.23,73981.38,0.0,0.00527,1e-05,1.06005]
[1780191815057,37.23,73981.59,0.0,0.00527,1e-05,1.05941]
[1780191823113,37.23,73981.63,0.0,0.00527,1e-05,1.05945]
[1780191831171,37.23,73984.79,0.0,0.00529,1e-05,1.06279]
[1780191837213,37.23,73983.68,0.0,0.00528,1e-05,1.06162]
[1780191842248,37.23,73976.22,0.0,0.00524,1e-05,1.05376]
[1780191847283,37.23,73975.72,0.0,0.00523,1e-05,1.05323]
[1780191852318,37.23,73976.7,0.0,0.00524,1e-05,1.05426]
[1780191858360,37.23,73977.17,0.0,0.00524,1e-05,1.05475]
[1780191866416,37.23,73977.36,0.0,0.00524,1e-05,1.05495]
[1780191871450,37.23,73977.32,0.0,0.00524,1e-05,1.05405]
[1780191878499,37.23,73977.83,0.0,0.00524,1e-05,1.05459]
[1780191883535,37.23,73975.78,0.0,0.00523,1e-05,1.05244]
[1780191888570,37.23,73970.23,0.0,0.0052,1e-05,1.04663]
[1780191895622,37.23,73966.47,0.0,0.00518,1e-05,1.04271]
[1780191904688,37.23,73968.09,0.0,0.00519,1e-05,1.04439]
[1780191910731,37.23,73965.45,0.0,0.00517,1e-05,1.04164]
[1780191915766,37.23,73950.94,0.0,0.00509,1e-05,1.02664]
[1780191919794,37.23,73973.13,0.0,0.00522,1e-05,1.04966]
[1780191924829,37.23,73979.77,0.0,0.00525,1e-05,1.05663]
[1780191925833,37.23,73979.77,0.0,0.00525,1e-05,1.05663]
[1780191927451,37.23,73977.07,0.0,0.00524,1e-05,1.05379]
[1780191932887,37.23,73976.66,0.0,0.00523,1e-05,1.0525]
[1780191937922,37.23,73966.66,0.0,0.00517,1e-05,1.04205]
[1780191944975,37.23,73963.06,0.0,0.00515,1e-05,1.03831]
[1780191950010,37.23,73952.35,0.0,0.00509,1e-05,1.02725]
[1780191957059,37.23,73952.22,0.0,0.00509,1e-05,1.02712]
[1780191964126,37.23,73952.27,0.0,0.00509,1e-05,1.02717]
[1780191969161,37.23,73966.24,0.0,0.00517,1e-05,1.04162]
[1780191974197,37.23,73955.01,0.0,0.00511,1e-05,1.02999]
[1780191979232,37.23,73966.29,0.0,0.00517,1e-05,1.04167]
[1780191984267,37.23,73966.51,0.0,0.00517,1e-05,1.0419]
[1780191989302,37.23,73969.08,0.0,0.00519,1e-05,1.04457]
[1780191994337,37.23,73980.01,0.0,0.00525,1e-05,1.05516]
[1780191999372,37.23,73984.76,0.0,0.00527,1e-05,1.06017]
[1780192004407,37.23,73983.75,0.0,0.00527,1e-05,1.0591]
[1780192011456,37.23,73983.26,0.0,0.00527,1e-05,1.05859]
[1780192015484,37.23,73985.46,0.0,0.00528,1e-05,1.06091]
[1780192016491,37.23,73985.94,0.0,0.00528,1e-05,1.06142]
[1780192021526,37.23,73988.06,0.0,0.00529,1e-05,1.06366]
[1780192026561,37.23,73989.48,0.0,0.0053,1e-05,1.06516]
[1780192031596,37.23,73999.61,0.0,0.00536,1e-05,1.07595]
[1780192036630,37.23,74009.19,0.0,0.00542,1e-05,1.08623]
[1780192041666,37.23,74009.06,0.0,0.00542,1e-05,1.08609]
[1780192046701,37.23,74007.42,0.0,0.00541,1e-05,1.08432]
[1780192051736,37.23,74000.92,0.0,0.00537,1e-05,1.07648]
[1780192056771,37.23,74009.6,0.0,0.00542,1e-05,1.08579]
[1780192061806,37.23,74011.9,0.0,0.00543,1e-05,1.08827]
[1780192066841,37.23,74013.84,0.0,0.00544,1e-05,1.09037]
[1780192071879,37.23,74013.52,0.0,0.00544,1e-05,1.09002]
[1780192076913,37.23,74014.37,0.0,0.00545,1e-05,1.09094]
[1780192081949,37.23,74028.22,0.0,0.00553,1e-05,1.10601]
[1780192086984,37.23,74029.21,0.0,0.00553,1e-05,1.10709]
[1780192089496,37.23,74029.41,0.0,0.00554,1e-05,1.10731]
[1780192090298,37.23,74029.41,0.0,0.00554,1e-05,1.10731]
[1780192093240,37.23,74030.23,0.0,0.00554,1e-05,1.10821]
[1780192093301,37.23,74030.23,0.0,0.00554,1e-05,1.10821]
[1780192101082,37.23,74036.66,0.0,0.00558,1e-05,1.11528]
[1780192106117,37.23,74036.34,0.0,0.00558,1e-05,1.11492]
[1780192111152,37.23,74037.26,0.0,0.00558,1e-05,1.11504]
[1780192116187,37.23,74037.66,0.0,0.00558,1e-05,1.11548]
[1780192122571,37.23,74038.15,0.0,0.00559,1e-05,1.11602]
[1780192133307,37.23,74027.77,0.0,0.00552,1e-05,1.10463]
[1780192138341,37.23,74024.2,0.0,0.0055,1e-05,1.10073]
[1780192143376,37.23,74025.56,0.0,0.00551,1e-05,1.10221]
[1780192150425,37.23,74020.72,0.0,0.00548,1e-05,1.09695]
[1780192155460,37.23,74021.05,0.0,0.00548,1e-05,1.0973]
[1780192160495,37.23,74022.71,0.0,0.00549,1e-05,1.09911]
[1780192165530,37.23,74023.71,0.0,0.0055,1e-05,1.1002]
[1780192170565,37.23,74014.9,0.0,0.00544,1e-05,1.09064]
[1780192175600,37.23,74015.12,0.0,0.00544,1e-05,1.08999]
[1780192180635,37.23,74013.02,0.0,0.00543,1e-05,1.08773]
[1780192185670,37.23,74008.57,0.0,0.0054,1e-05,1.08293]
[1780192190705,37.23,73999.69,0.0,0.00535,1e-05,1.07342]
[1780192195740,37.23,73996.82,0.0,0.00533,1e-05,1.07036]
[1780192200779,37.23,74005.89,0.0,0.00539,1e-05,1.08005]
[1780192205814,37.23,74013.84,0.0,0.00543,1e-05,1.08861]
[1780192210849,37.23,74017.4,0.0,0.00545,1e-05,1.09246]
[1780192216891,37.23,74018.22,0.0,0.00546,1e-05,1.09335]
[1780192221926,37.23,74017.69,0.0,0.00546,1e-05,1.09277]
[1780192226961,37.23,74017.96,0.0,0.00546,1e-05,1.09307]
[1780192231996,37.23,74016.71,0.0,0.00545,1e-05,1.09083]
[1780192237031,37.23,74017.16,0.0,0.00545,1e-05,1.09132]
[1780192242066,37.23,74017.23,0.0,0.00545,1e-05,1.0914]
[1780192251129,37.23,74016.15,0.0,0.00544,1e-05,1.09023]
[1780192257174,37.23,74013.83,0.0,0.00543,1e-05,1.08772]
[1780192262210,37.23,74008.28,0.0,0.0054,1e-05,1.08175]
[1780192267245,37.23,74008.64,0.0,0.0054,1e-05,1.08213]
[1780192272280,37.23,74008.22,0.0,0.0054,1e-05,1.08168]
[1780192277317,37.23,74004.62,0.0,0.00537,1e-05,1.07782]
[1780192282352,37.23,74002.68,0.0,0.00536,1e-05,1.07574]
[1780192287386,37.23,74003.53,0.0,0.00537,1e-05,1.07665]
[1780192293429,37.23,74001.8,0.0,0.00535,1e-05,1.07393]
[1780192298464,37.23,73992.62,0.0,0.0053,1e-05,1.06417]
[1780192303499,37.23,73991.91,0.0,0.0053,1e-05,1.06342]
[1780192310548,37.23,73987.77,0.0,0.00527,1e-05,1.05904]
[1780192323639,37.23,73987.77,0.0,0.00527,1e-05,1.05904]
[1780192328675,37.23,73985.43,0.0,0.00526,1e-05,1.05657]
[1780192333710,37.23,73979.22,0.0,0.00522,1e-05,1.05005]
[1780192338745,37.23,73981.85,0.0,0.00524,1e-05,1.05281]
[1780192343780,37.23,73983.28,0.0,0.00525,1e-05,1.05431]
[1780192349822,37.23,73983.98,0.0,0.00525,1e-05,1.05504]
[1780192354857,37.23,73984.65,0.0,0.00525,1e-05,1.05489]
[1780192359892,37.23,73984.02,0.0,0.00525,1e-05,1.05423]
[1780192366941,37.23,73984.04,0.0,0.00525,1e-05,1.05425]
[1780192371975,37.23,73978.73,0.0,0.00521,1e-05,1.04868]
[1780192377011,37.23,73972.63,0.0,0.00518,1e-05,1.04231]
[1780192382046,37.23,73969.63,0.0,0.00516,1e-05,1.03919]
[1780192387081,37.23,73963.63,0.0,0.00513,1e-05,1.03297]
[1780192394129,37.23,73963.31,0.0,0.00513,1e-05,1.03264]
[1780192405206,37.23,73963.81,0.0,0.00513,1e-05,1.03316]
[1780192411249,37.23,73963.46,0.0,0.00512,1e-05,1.03195]
[1780192416284,37.23,73963.7,0.0,0.00512,1e-05,1.0322]
[1780192422326,37.23,73965.84,0.0,0.00514,1e-05,1.03441]
[1780192427361,37.23,73963.77,0.0,0.00512,1e-05,1.03227]
[1780192440451,37.23,73963.89,0.0,0.00513,1e-05,1.03239]
[1780192445489,37.23,73962.2,0.0,0.00512,1e-05,1.03065]
[1780192450524,37.23,73960.13,0.0,0.0051,1e-05,1.02851]
[1780192455559,37.23,73959.13,0.0,0.0051,1e-05,1.02748]
[1780192460594,37.23,73959.07,0.0,0.0051,1e-05,1.02742]
[1780192465629,37.23,73958.4,0.0,0.00509,1e-05,1.02673]
[1780192470664,37.23,73959.12,0.0,0.0051,1e-05,1.02747]
[1780192475699,37.23,73959.6,0.0,0.0051,1e-05,1.02713]
[1780192480734,37.23,73959.49,0.0,0.0051,1e-05,1.02701]
[1780192485769,37.23,73959.71,0.0,0.0051,1e-05,1.02724]
[1780192490804,37.23,73960.34,0.0,0.0051,1e-05,1.02789]
[1780192495839,37.23,73961.01,0.0,0.00511,1e-05,1.02858]
[1780192504902,37.23,73961.64,0.0,0.00511,1e-05,1.02923]
[1780192509938,37.23,73967.62,0.0,0.00514,1e-05,1.0354]
[1780192514973,37.23,73972.37,0.0,0.00517,1e-05,1.04033]
[1780192520015,37.23,73971.58,0.0,0.00517,1e-05,1.03951]
[1780192525044,37.23,73970.36,0.0,0.00516,1e-05,1.03825]
[1780192530080,37.23,73966.64,0.0,0.00514,1e-05,1.03439]
[1780192533001,37.23,73966.63,0.0,0.00513,1e-05,1.03353]
[1780192538135,37.23,73964.51,0.0,0.00512,1e-05,1.03134]
[1780192545184,37.23,73964.58,0.0,0.00512,1e-05,1.03141]
[1780192550219,37.23,73960.16,0.0,0.0051,1e-05,1.02686]
[1780192552508,37.23,73960.11,0.0,0.0051,1e-05,1.02681]
[1780192558275,37.23,73959.47,0.0,0.00509,1e-05,1.02615]
[1780192563310,37.23,73956.95,0.0,0.00508,1e-05,1.02356]
[1780192569527,37.23,73957.16,0.0,0.00508,1e-05,1.02378]
[1780192575396,37.23,73955.62,0.0,0.00507,1e-05,1.0222]
[1780192581438,37.23,73954.43,0.0,0.00506,1e-05,1.02098]
[1780192587481,37.23,73954.87,0.0,0.00507,1e-05,1.02143]
[1780192593523,37.23,73955.7,0.0,0.00507,1e-05,1.02144]
[1780192602509,37.23,73955.8,0.0,0.00507,1e-05,1.02154]
[1780192607621,37.23,73955.77,0.0,0.00507,1e-05,1.02151]
[1780192612656,37.23,73955.73,0.0,0.00507,1e-05,1.02147]
[1780192617693,37.23,73955.63,0.0,0.00507,1e-05,1.02137]
[1780192622728,37.23,73950.2,0.0,0.00504,1e-05,1.01582]
[1780192629777,37.23,73953.43,0.0,0.00505,1e-05,1.01912]
[1780192635819,37.23,73957.15,0.0,0.00508,1e-05,1.02292]
[1780192640854,37.23,73959.17,0.0,0.00509,1e-05,1.025]
[1780192649917,37.23,73958.86,0.0,0.00508,1e-05,1.02468]
[1780192655959,37.23,73959.04,0.0,0.00508,1e-05,1.02402]
[1780192660995,37.23,73959.31,0.0,0.00508,1e-05,1.0243]
[1780192666029,37.23,73965.06,0.0,0.00512,1e-05,1.03022]
[1780192671064,37.23,73961.87,0.0,0.0051,1e-05,1.02693]
[1780192679120,37.23,73961.65,0.0,0.0051,1e-05,1.0267]
[1780192684178,37.23,73956.19,0.0,0.00507,1e-05,1.0211]
[1780192689213,37.23,73956.0,0.0,0.00506,1e-05,1.02091]
[1780192694248,37.23,73952.26,0.0,0.00504,1e-05,1.01708]
[1780192700495,37.23,73951.83,0.0,0.00504,1e-05,1.01664]
[1780192700509,37.23,73951.83,0.0,0.00504,1e-05,1.01664]
[1780192701423,37.23,73951.83,0.0,0.00504,1e-05,1.01664]
[1780192709353,37.23,73952.54,0.0,0.00505,1e-05,1.01737]
[1780192714389,37.23,73954.99,0.0,0.00505,1e-05,1.01903]
[1780192719424,37.23,73955.68,0.0,0.00506,1e-05,1.01974]
[1780192726473,37.23,73955.65,0.0,0.00506,1e-05,1.01971]
[1780192731508,37.23,73955.52,0.0,0.00506,1e-05,1.01958]
[1780192738559,37.23,73955.8,0.0,0.00506,1e-05,1.01986]
[1780192744601,37.23,73957.15,0.0,0.00507,1e-05,1.02124]
[1780192749636,37.23,73956.68,0.0,0.00506,1e-05,1.02076]
[1780192755679,37.23,73956.82,0.0,0.00507,1e-05,1.02091]
[1780192760714,37.23,73956.14,0.0,0.00506,1e-05,1.02021]
[1780192766757,37.23,73955.96,0.0,0.00506,1e-05,1.02003]
[1780192774813,37.23,73954.99,0.0,0.00505,1e-05,1.01819]
[1780192779850,37.23,73952.3,0.0,0.00504,1e-05,1.01545]
[1780192784885,37.23,73952.11,0.0,0.00503,1e-05,1.01526]
[1780192789919,37.23,73951.61,0.0,0.00503,1e-05,1.01475]
[1780192794955,37.23,73953.14,0.0,0.00504,1e-05,1.01631]
[1780192799991,37.23,73953.39,0.0,0.00504,1e-05,1.01656]
[1780192805026,37.23,73951.93,0.0,0.00503,1e-05,1.01507]
[1780192811082,37.23,73955.72,0.0,0.00505,1e-05,1.01894]
[1780192816117,37.23,73961.27,0.0,0.00509,1e-05,1.02463]
[1780192821152,37.23,73962.41,0.0,0.00509,1e-05,1.0258]
[1780192826187,37.23,73963.28,0.0,0.0051,1e-05,1.02669]
[1780192832842,37.23,73963.11,0.0,0.0051,1e-05,1.02652]
[1780192835126,37.23,73962.76,0.0,0.00509,1e-05,1.02532]
[1780192840286,37.23,73964.75,0.0,0.0051,1e-05,1.02736]
[1780192845321,37.23,73963.84,0.0,0.0051,1e-05,1.02643]
[1780192850356,37.23,73964.57,0.0,0.0051,1e-05,1.02718]
[1780192855391,37.23,73966.05,0.0,0.00511,1e-05,1.0287]
[1780192860426,37.23,73969.34,0.0,0.00513,1e-05,1.0321]
[1780192865460,37.23,73969.47,0.0,0.00513,1e-05,1.03223]
[1780192872510,37.23,73969.79,0.0,0.00513,1e-05,1.03256]
[1780192877545,37.23,73967.38,0.0,0.00512,1e-05,1.03007]
[1780192882580,37.23,73967.39,0.0,0.00512,1e-05,1.03009]
[1780192887615,37.23,73955.72,0.0,0.00505,1e-05,1.0181]
[1780192892650,37.23,73956.3,0.0,0.00505,1e-05,1.01786]
[1780192897685,37.23,73955.1,0.0,0.00504,1e-05,1.01663]
[1780192902731,37.23,73955.71,0.0,0.00505,1e-05,1.01725]
[1780192907767,37.23,73956.35,0.0,0.00505,1e-05,1.01791]
[1780192912801,37.23,73968.4,0.0,0.00512,1e-05,1.03028]
[1780192917836,37.23,73977.38,0.0,0.00517,1e-05,1.03959]
[1780192922871,37.23,73967.25,0.0,0.00511,1e-05,1.0291]
[1780192927907,37.23,73954.44,0.0,0.00504,1e-05,1.01596]
[1780192932942,37.23,73952.93,0.0,0.00503,1e-05,1.01442]
[1780192937977,37.23,73957.43,0.0,0.00506,1e-05,1.01901]
[1780192943013,37.23,73963.95,0.0,0.00509,1e-05,1.0257]
[1780192949055,37.23,73966.43,0.0,0.00511,1e-05,1.02825]
[1780192954090,37.23,73966.32,0.0,0.0051,1e-05,1.02729]
[1780192959125,37.23,73964.88,0.0,0.00509,1e-05,1.02581]
[1780192965167,37.23,73964.79,0.0,0.00509,1e-05,1.02572]
[1780192970201,37.23,73958.73,0.0,0.00506,1e-05,1.0195]
[1780192975237,37.23,73958.81,0.0,0.00506,1e-05,1.01958]
[1780192980272,37.23,73959.03,0.0,0.00506,1e-05,1.01981]
[1780192985307,37.23,73972.21,0.0,0.00514,1e-05,1.03337]
[1780192990342,37.23,73972.31,0.0,0.00514,1e-05,1.03348]
[1780192995377,37.23,73977.92,0.0,0.00517,1e-05,1.03929]
[1780193002426,37.23,73978.94,0.0,0.00517,1e-05,1.04036]
[1780193007461,37.23,73979.39,0.0,0.00518,1e-05,1.04082]
[1780193012496,37.23,73979.14,0.0,0.00517,1e-05,1.03971]
[1780193017531,37.23,73980.09,0.0,0.00518,1e-05,1.0407]
[1780193022565,37.23,73980.18,0.0,0.00518,1e-05,1.04079]
[1780193027601,37.23,73983.07,0.0,0.00519,1e-05,1.04381]
[1780193032636,37.23,73982.26,0.0,0.00519,1e-05,1.04296]
[1780193037671,37.23,73981.95,0.0,0.00519,1e-05,1.04264]
[1780193044720,37.23,73982.37,0.0,0.00519,1e-05,1.04308]
[1780193050762,37.23,73982.66,0.0,0.00519,1e-05,1.04338]
[1780193056804,37.23,73982.72,0.0,0.00519,1e-05,1.04344]
[1780193061839,37.23,73982.6,0.0,0.00519,1e-05,1.04332]
[1780193067881,37.23,73982.83,0.0,0.00519,1e-05,1.04356]
[1780193072917,37.23,73985.01,0.0,0.0052,1e-05,1.04498]
[1780193077953,37.23,73983.0,0.0,0.00519,1e-05,1.04288]
[1780193083995,37.23,73982.67,0.0,0.00519,1e-05,1.04253]
[1780193089030,37.23,73982.74,0.0,0.00519,1e-05,1.04261]
[1780193094066,37.23,73982.71,0.0,0.00519,1e-05,1.04258]
[1780193100110,37.23,73982.75,0.0,0.00519,1e-05,1.04262]
[1780193105145,37.23,73982.99,0.0,0.00519,1e-05,1.04287]
[1780193110180,37.23,73983.0,0.0,0.00519,1e-05,1.04288]
[1780193115216,37.23,73992.2,0.0,0.00524,1e-05,1.05251]
[1780193120251,37.23,73992.74,0.0,0.00525,1e-05,1.05308]
[1780193126294,37.23,73999.52,0.0,0.00529,1e-05,1.06023]
[1780193133342,37.23,74000.76,0.0,0.00529,1e-05,1.06067]
[1780193138377,37.23,74000.72,0.0,0.00529,1e-05,1.06063]
[1780193145426,37.23,73999.71,0.0,0.00528,1e-05,1.05956]
[1780193150461,37.23,74000.65,0.0,0.00529,1e-05,1.06056]
[1780193160531,37.23,74002.22,0.0,0.0053,1e-05,1.06222]
[1780193165570,37.23,74004.11,0.0,0.00531,1e-05,1.06422]
[1780193170605,37.23,74003.23,0.0,0.0053,1e-05,1.06329]
[1780193175640,37.23,74004.33,0.0,0.00531,1e-05,1.06446]
[1780193180675,37.23,74005.51,0.0,0.00532,1e-05,1.06571]
[1780193185710,37.23,74003.92,0.0,0.00531,1e-05,1.06402]
[1780193191906,37.23,74005.9,0.0,0.00532,1e-05,1.06612]
[1780193197793,37.23,74007.59,0.0,0.00532,1e-05,1.06705]
[1780193203836,37.23,74004.25,0.0,0.0053,1e-05,1.06351]
[1780193212899,37.23,74004.17,0.0,0.0053,1e-05,1.06342]
[1780193217934,37.23,74005.13,0.0,0.00531,1e-05,1.06444]
[1780193222969,37.23,74005.7,0.0,0.00531,1e-05,1.06504]
[1780193229012,37.23,73997.39,0.0,0.00526,1e-05,1.05625]
[1780193234046,37.23,73997.63,0.0,0.00527,1e-05,1.0565]
[1780193239082,37.23,73997.67,0.0,0.00527,1e-05,1.05655]
[1780193244117,37.23,73998.47,0.0,0.00527,1e-05,1.05739]
[1780193250160,37.23,73997.84,0.0,0.00527,1e-05,1.05673]
[1780193257208,37.23,73997.65,0.0,0.00526,1e-05,1.05566]
[1780193262244,37.23,73997.24,0.0,0.00526,1e-05,1.05523]
[1780193267279,37.23,73998.16,0.0,0.00526,1e-05,1.0562]
[1780193272314,37.23,73999.69,0.0,0.00527,1e-05,1.05782]
[1780193277356,37.23,73999.74,0.0,0.00527,1e-05,1.05787]
[1780193283401,37.23,74003.83,0.0,0.0053,1e-05,1.06219]
[1780193288436,37.23,74001.39,0.0,0.00528,1e-05,1.05961]
[1780193293471,37.23,73997.54,0.0,0.00526,1e-05,1.05555]
[1780193303541,37.23,73998.14,0.0,0.00526,1e-05,1.05618]
[1780193308575,37.23,74004.3,0.0,0.0053,1e-05,1.06269]
[1780193311495,37.23,74002.37,0.0,0.00529,1e-05,1.06065]
[1780193312505,37.23,74002.32,0.0,0.00528,1e-05,1.05973]
[1780193317647,37.23,74001.92,0.0,0.00528,1e-05,1.05931]
[1780193322682,37.23,74000.22,0.0,0.00527,1e-05,1.05751]
[1780193327717,37.23,74001.2,0.0,0.00528,1e-05,1.05855]
[1780193332753,37.23,74009.55,0.0,0.00533,1e-05,1.0674]
[1780193337787,37.23,74020.32,0.0,0.00539,1e-05,1.07891]
[1780193342824,37.23,74021.49,0.0,0.0054,1e-05,1.08016]
[1780193347858,37.23,74020.97,0.0,0.00539,1e-05,1.0796]
[1780193355917,37.23,74020.8,0.0,0.00539,1e-05,1.07942]
[1780193360952,37.23,74019.61,0.0,0.00539,1e-05,1.07814]
[1780193365987,37.23,74019.24,0.0,0.00538,1e-05,1.07775]
[1780193372029,37.23,74020.06,0.0,0.00539,1e-05,1.07775]
[1780193377063,37.23,74010.32,0.0,0.00533,1e-05,1.06735]
[1780193383106,37.23,73999.24,0.0,0.00526,1e-05,1.05561]
[1780193388141,37.23,73998.69,0.0,0.00526,1e-05,1.05503]
[1780193393176,37.23,73998.44,0.0,0.00526,1e-05,1.05477]
[1780193398211,37.23,73998.69,0.0,0.00526,1e-05,1.05503]
[1780193403249,37.23,73999.29,0.0,0.00526,1e-05,1.05567]
[1780193408283,37.23,74002.83,0.0,0.00528,1e-05,1.0594]
[1780193413318,37.23,74003.1,0.0,0.00529,1e-05,1.05969]
[1780193418353,37.23,74003.4,0.0,0.00529,1e-05,1.06001]
[1780193423388,37.23,74004.18,0.0,0.00529,1e-05,1.06083]
[1780193428462,37.23,74010.88,0.0,0.00533,1e-05,1.06794]
[1780193434466,37.23,74012.6,0.0,0.00534,1e-05,1.0689]
[1780193439501,37.23,74017.11,0.0,0.00536,1e-05,1.07372]
[1780193443885,37.23,74017.15,0.0,0.00536,1e-05,1.07376]
[1780193444258,37.23,74017.15,0.0,0.00536,1e-05,1.07376]
[1780193449571,37.23,74016.34,0.0,0.00536,1e-05,1.07289]
[1780193454606,37.23,74014.05,0.0,0.00535,1e-05,1.07045]
[1780193459640,37.23,74014.02,0.0,0.00535,1e-05,1.07042]
[1780193464677,37.23,74015.18,0.0,0.00535,1e-05,1.07165]
[1780193470721,37.23,74015.34,0.0,0.00535,1e-05,1.07183]
[1780193475757,37.23,74016.5,0.0,0.00536,1e-05,1.07306]
[1780193480793,37.23,74025.18,0.0,0.00541,1e-05,1.08237]
[1780193485827,37.23,74032.4,0.0,0.00545,1e-05,1.09017]
[1780193490863,37.23,74034.03,0.0,0.00546,1e-05,1.09194]
[1780193495898,37.23,74032.83,0.0,0.00545,1e-05,1.08975]
[1780193501944,37.23,74033.33,0.0,0.00546,1e-05,1.09029]
[1780193506979,37.23,74047.33,0.0,0.00554,1e-05,1.10554]
[1780193517051,37.23,74048.38,0.0,0.00555,1e-05,1.1067]
[1780193522085,37.23,74050.68,0.0,0.00556,1e-05,1.10922]
[1780193527121,37.23,74052.73,0.0,0.00557,1e-05,1.11148]
[1780193532155,37.23,74051.92,0.0,0.00557,1e-05,1.11058]
[1780193537191,37.23,74054.19,0.0,0.00558,1e-05,1.11308]
[1780193542226,37.23,74055.0,0.0,0.00559,1e-05,1.11398]
[1780193547261,37.23,74054.92,0.0,0.00559,1e-05,1.11389]
[1780193552296,37.23,74057.67,0.0,0.0056,1e-05,1.11602]
[1780193557331,37.23,74057.94,0.0,0.0056,1e-05,1.11632]
[1780193562366,37.23,74056.36,0.0,0.00559,1e-05,1.11458]
[1780193567402,37.23,74054.22,0.0,0.00558,1e-05,1.11222]
[1780193572437,37.23,74063.68,0.0,0.00564,1e-05,1.12268]
[1780193577474,37.23,74059.54,0.0,0.00561,1e-05,1.11809]
[1780193582508,37.23,74061.21,0.0,0.00562,1e-05,1.11994]
[1780193587543,37.23,74060.13,0.0,0.00561,1e-05,1.11874]
[1780193592578,37.23,74060.33,0.0,0.00562,1e-05,1.11897]
[1780193593700,37.23,74060.33,0.0,0.00562,1e-05,1.11897]
[1780193593750,37.23,74059.53,0.0,0.00561,1e-05,1.11808]
[1780193599627,37.23,74060.54,0.0,0.00562,1e-05,1.1192]
[1780193604662,37.23,74060.48,0.0,0.00562,1e-05,1.11913]
[1780193609696,37.23,74060.24,0.0,0.00562,1e-05,1.11887]
[1780193614732,37.23,74060.3,0.0,0.00561,1e-05,1.11803]
[1780193620774,37.23,74060.24,0.0,0.00561,1e-05,1.11796]
[1780193625809,37.23,74060.41,0.0,0.00561,1e-05,1.11815]
[1780193630844,37.23,74059.38,0.0,0.00561,1e-05,1.11701]
[1780193635879,37.23,74057.43,0.0,0.00559,1e-05,1.11486]
[1780193640914,37.23,74057.1,0.0,0.00559,1e-05,1.1145]
[1780193646956,37.23,74056.33,0.0,0.00559,1e-05,1.11365]
[1780193654019,37.23,74059.82,0.0,0.00561,1e-05,1.1175]
[1780193660065,37.23,74061.0,0.0,0.00562,1e-05,1.11881]
[1780193665267,37.23,74061.5,0.0,0.00562,1e-05,1.11936]
[1780193672150,37.23,74064.36,0.0,0.00563,1e-05,1.12163]
[1780193679198,37.23,74061.95,0.0,0.00562,1e-05,1.11896]
[1780193684234,37.23,74062.2,0.0,0.00562,1e-05,1.11923]
[1780193689269,37.23,74063.44,0.0,0.00563,1e-05,1.12061]
[1780193694304,37.23,74063.6,0.0,0.00563,1e-05,1.12078]
[1780193699339,37.23,74063.45,0.0,0.00563,1e-05,1.12062]
[1780193704374,37.23,74063.71,0.0,0.00563,1e-05,1.12091]
[1780193710417,37.23,74063.33,0.0,0.00563,1e-05,1.12048]
[1780193715452,37.23,74064.12,0.0,0.00563,1e-05,1.12136]
[1780193719522,37.23,74091.4,0.0,0.0058,1e-05,1.15196]
[1780193720529,37.23,74109.96,0.0,0.00592,1e-05,1.17317]
[1780193725564,37.23,74127.31,0.0,0.00603,1e-05,1.1933]
[1780193730602,37.23,74118.55,0.0,0.00598,1e-05,1.1831]
[1780193735637,37.23,74110.94,0.0,0.00592,1e-05,1.17337]
[1780193739836,37.23,74107.54,0.0,0.0059,1e-05,1.16946]
[1780193749735,37.23,74114.75,0.0,0.00595,1e-05,1.17776]
[1780193754771,37.23,74115.49,0.0,0.00595,1e-05,1.17862]
[1780193759806,37.23,74111.96,0.0,0.00593,1e-05,1.17454]
[1780193764841,37.23,74109.67,0.0,0.00591,1e-05,1.17191]
[1780193769876,37.23,74104.33,0.0,0.00588,1e-05,1.16577]
[1780193774911,37.23,74100.73,0.0,0.00586,1e-05,1.16166]
[1780193779946,37.23,74107.32,0.0,0.0059,1e-05,1.1692]
[1780193784981,37.23,74101.84,0.0,0.00586,1e-05,1.16292]
[1780193786859,37.23,74101.84,0.0,0.00586,1e-05,1.16292]
[1780193796059,37.23,74103.43,0.0,0.00587,1e-05,1.16382]
[1780193801094,37.23,74095.86,0.0,0.00582,1e-05,1.15518]
[1780193806130,37.23,74093.56,0.0,0.00581,1e-05,1.15257]
[1780193811164,37.23,74078.69,0.0,0.00571,1e-05,1.13579]
[1780193816199,37.23,74072.63,0.0,0.00567,1e-05,1.12902]
[1780193821234,37.23,74071.82,0.0,0.00567,1e-05,1.12811]
[1780193826269,37.23,74073.91,0.0,0.00568,1e-05,1.13044]
[1780193832311,37.23,74072.72,0.0,0.00568,1e-05,1.12912]
[1780193837346,37.23,74072.27,0.0,0.00567,1e-05,1.12861]
[1780193842383,37.23,74080.42,0.0,0.00572,1e-05,1.13773]
[1780193847418,37.23,74084.26,0.0,0.00575,1e-05,1.14205]
[1780193852452,37.23,74086.98,0.0,0.00576,1e-05,1.1442]
[1780193858495,37.23,74083.79,0.0,0.00574,1e-05,1.14061]
[1780193863530,37.23,74069.94,0.0,0.00565,1e-05,1.12511]
[1780193868565,37.23,74070.76,0.0,0.00566,1e-05,1.12603]
[1780193873599,37.23,74075.64,0.0,0.00569,1e-05,1.13147]
[1780193878635,37.23,74070.59,0.0,0.00566,1e-05,1.12584]
[1780193883670,37.23,74073.01,0.0,0.00567,1e-05,1.12853]
[1780193888705,37.23,74072.03,0.0,0.00567,1e-05,1.12744]
[1780193893740,37.23,74081.83,0.0,0.00573,1e-05,1.1384]
[1780193898776,37.23,74094.87,0.0,0.00581,1e-05,1.15313]
[1780193900794,37.23,74123.66,0.0,0.006,1e-05,1.18621]
[1780193905829,37.23,74137.04,0.0,0.00608,1e-05,1.20185]
[1780193910864,37.23,74121.42,0.0,0.00598,1e-05,1.18361]
[1780193915899,37.23,74118.17,0.0,0.00596,1e-05,1.17891]
[1780193920934,37.23,74116.54,0.0,0.00594,1e-05,1.17702]
[1780193922496,37.23,74116.18,0.0,0.00594,1e-05,1.17661]
[1780193923504,37.23,74115.78,0.0,0.00594,1e-05,1.17615]
[1780193928992,37.23,74107.46,0.0,0.00589,1e-05,1.16657]
[1780193934027,37.23,74108.04,0.0,0.00589,1e-05,1.16724]
[1780193939064,37.23,74111.12,0.0,0.00591,1e-05,1.17078]
[1780193944103,37.23,74108.62,0.0,0.00589,1e-05,1.1679]
[1780193949138,37.23,74107.53,0.0,0.00589,1e-05,1.16665]
[1780193954173,37.23,74103.07,0.0,0.00586,1e-05,1.16155]
[1780193959208,37.23,74099.78,0.0,0.00584,1e-05,1.15779]
[1780193964243,37.23,74098.6,0.0,0.00583,1e-05,1.15645]
[1780193969278,37.23,74097.29,0.0,0.00582,1e-05,1.15496]
[1780193974314,37.23,74087.81,0.0,0.00576,1e-05,1.14331]
[1780193979349,37.23,74086.75,0.0,0.00575,1e-05,1.14211]
[1780193984384,37.23,74083.55,0.0,0.00573,1e-05,1.13851]
[1780193990426,37.23,74082.14,0.0,0.00572,1e-05,1.13693]
[1780193995461,37.23,74074.24,0.0,0.00567,1e-05,1.12809]
[1780194000496,37.23,74074.02,0.0,0.00567,1e-05,1.12784]
[1780194005533,37.23,74062.65,0.0,0.0056,1e-05,1.11523]
[1780194011575,37.23,74063.58,0.0,0.00561,1e-05,1.11625]
[1780194016610,37.23,74065.17,0.0,0.00561,1e-05,1.11801]
[1780194021645,37.23,74054.09,0.0,0.00555,1e-05,1.10581]
[1780194026681,37.23,74054.25,0.0,0.00555,1e-05,1.10598]
[1780194033731,37.23,74054.0,0.0,0.00554,1e-05,1.10481]
[1780194038766,37.23,74048.6,0.0,0.00551,1e-05,1.09891]
[1780194043801,37.23,74046.17,0.0,0.00549,1e-05,1.09626]
[1780194048836,37.23,74047.6,0.0,0.0055,1e-05,1.09782]
[1780194056892,37.23,74045.55,0.0,0.00549,1e-05,1.09558]
[1780194061931,37.23,74043.37,0.0,0.00548,1e-05,1.09321]
[1780194066962,37.23,74040.29,0.0,0.00546,1e-05,1.08987]
[1780194071997,37.23,74039.37,0.0,0.00545,1e-05,1.08888]
[1780194078858,37.23,74039.97,0.0,0.00546,1e-05,1.08953]
[1780194085095,37.23,74040.0,0.0,0.00546,1e-05,1.08956]
[1780194090130,37.23,74039.55,0.0,0.00545,1e-05,1.08907]
[1780194096172,37.23,74039.5,0.0,0.00545,1e-05,1.08813]
[1780194101207,37.23,74040.95,0.0,0.00546,1e-05,1.0897]
[1780194106242,37.23,74042.5,0.0,0.00547,1e-05,1.09138]
[1780194114298,37.23,74042.49,0.0,0.00547,1e-05,1.09137]
[1780194119332,37.23,74052.17,0.0,0.00553,1e-05,1.10192]
[1780194124368,37.23,74050.41,0.0,0.00552,1e-05,1.09999]
[1780194129403,37.23,74050.51,0.0,0.00552,1e-05,1.1001]
[1780194136452,37.23,74050.62,0.0,0.00552,1e-05,1.10022]
[1780194141488,37.23,74036.0,0.0,0.00543,1e-05,1.08435]
[1780194146537,37.23,74035.37,0.0,0.00543,1e-05,1.08367]
[1780194151571,37.23,74026.17,0.0,0.00537,1e-05,1.07291]
[1780194157613,37.23,74025.7,0.0,0.00536,1e-05,1.07241]
[1780194162648,37.23,74033.89,0.0,0.00541,1e-05,1.08119]
[1780194167683,37.23,74036.62,0.0,0.00543,1e-05,1.08414]
[1780194172718,37.23,74039.63,0.0,0.00545,1e-05,1.08739]
[1780194180774,37.23,74039.8,0.0,0.00545,1e-05,1.08757]
[1780194185809,37.23,74038.17,0.0,0.00544,1e-05,1.08581]
[1780194190844,37.23,74039.8,0.0,0.00545,1e-05,1.08757]
[1780194195879,37.23,74045.68,0.0,0.00548,1e-05,1.09395]
[1780194200914,37.23,74045.97,0.0,0.00548,1e-05,1.09426]
[1780194205949,37.23,74046.95,0.0,0.00549,1e-05,1.09533]
[1780194210983,37.23,74048.41,0.0,0.0055,1e-05,1.09692]
[1780194216027,37.23,74045.49,0.0,0.00548,1e-05,1.09285]
[1780194221068,37.23,74037.73,0.0,0.00543,1e-05,1.08445]
[1780194226103,37.23,74036.72,0.0,0.00542,1e-05,1.08336]
[1780194231138,37.23,74037.54,0.0,0.00543,1e-05,1.08425]
[1780194239193,37.23,74037.42,0.0,0.00543,1e-05,1.08412]
[1780194245236,37.23,74039.16,0.0,0.00544,1e-05,1.086]
[1780194250271,37.23,74039.08,0.0,0.00544,1e-05,1.08591]
[1780194255307,37.23,74038.9,0.0,0.00544,1e-05,1.08572]
[1780194261349,37.23,74039.16,0.0,0.00544,1e-05,1.086]
[1780194266384,37.23,74038.87,0.0,0.00544,1e-05,1.08568]
[1780194271419,37.23,74043.53,0.0,0.00546,1e-05,1.08984]
[1780194278468,37.23,74043.77,0.0,0.00546,1e-05,1.0901]
[1780194283503,37.23,74036.52,0.0,0.00542,1e-05,1.08227]
[1780194288538,37.23,74038.02,0.0,0.00543,1e-05,1.08388]
[1780194293573,37.23,74038.39,0.0,0.00543,1e-05,1.08428]
[1780194298608,37.23,74038.02,0.0,0.00543,1e-05,1.08388]
[1780194303643,37.23,74035.82,0.0,0.00541,1e-05,1.08151]
[1780194308678,37.23,74024.94,0.0,0.00535,1e-05,1.06985]
[1780194313713,37.23,74023.39,0.0,0.00534,1e-05,1.06819]
[1780194318748,37.23,74016.26,0.0,0.0053,1e-05,1.06062]
[1780194323784,37.23,74019.58,0.0,0.00532,1e-05,1.06414]
[1780194328819,37.23,74015.19,0.0,0.00529,1e-05,1.05948]
[1780194333867,37.23,74005.66,0.0,0.00523,1e-05,1.04858]
[1780194338901,37.23,74009.01,0.0,0.00525,1e-05,1.0521]
[1780194343938,37.23,74012.47,0.0,0.00527,1e-05,1.05574]
[1780194348973,37.23,74001.76,0.0,0.00521,1e-05,1.04449]
[1780194355015,37.23,73997.87,0.0,0.00519,1e-05,1.04043]
[1780194360050,37.23,73998.31,0.0,0.00519,1e-05,1.04089]
[1780194365085,37.23,73991.37,0.0,0.00515,1e-05,1.03367]
[1780194370121,37.23,73978.67,0.0,0.00508,1e-05,1.02057]
[1780194376162,37.23,73983.54,0.0,0.00511,1e-05,1.02558]
[1780194381197,37.23,73993.53,0.0,0.00516,1e-05,1.03591]
[1780194386232,37.23,73992.9,0.0,0.00516,1e-05,1.03526]
[1780194391267,37.23,73993.1,0.0,0.00516,1e-05,1.03461]
[1780194396302,37.23,73999.51,0.0,0.00519,1e-05,1.04128]
[1780194401337,37.23,74005.87,0.0,0.00523,1e-05,1.04793]
[1780194406374,37.23,74002.83,0.0,0.00521,1e-05,1.04475]
[1780194411411,37.23,73998.39,0.0,0.00519,1e-05,1.04011]
[1780194416446,37.23,73998.26,0.0,0.00519,1e-05,1.03998]
[1780194421481,37.23,74001.73,0.0,0.00521,1e-05,1.0436]
[1780194427523,37.23,74006.27,0.0,0.00523,1e-05,1.04835]
[1780194432557,37.23,74010.97,0.0,0.00526,1e-05,1.0533]
[1780194437593,37.23,74004.08,0.0,0.00522,1e-05,1.04606]
[1780194442630,37.23,73986.82,0.0,0.00512,1e-05,1.02811]
[1780194447666,37.23,73985.44,0.0,0.00511,1e-05,1.02669]
[1780194452701,37.23,73984.75,0.0,0.0051,1e-05,1.02513]
[1780194457736,37.23,73982.34,0.0,0.00509,1e-05,1.02265]
[1780194462771,37.23,73976.04,0.0,0.00505,1e-05,1.01619]
[1780194467806,37.23,73970.13,0.0,0.00502,1e-05,1.01016]
[1780194472841,37.23,73965.82,0.0,0.005,1e-05,1.00579]
[1780194477876,37.23,73964.78,0.0,0.00499,1e-05,1.00473]
[1780194482911,37.23,73972.63,0.0,0.00504,1e-05,1.01271]
[1780194488953,37.23,73972.98,0.0,0.00504,1e-05,1.01307]
[1780194493988,37.23,73972.37,0.0,0.00503,1e-05,1.01244]
[1780194499023,37.23,73972.42,0.0,0.00503,1e-05,1.01249]
[1780194503051,37.23,73950.04,0.0,0.00491,1e-05,0.9899]
[1780194508092,37.23,73941.38,0.0,0.00486,1e-05,0.98127]
[1780194513545,37.23,73929.05,0.0,0.00479,1e-05,0.96828]
[1780194518861,37.23,73919.21,0.0,0.00474,1e-05,0.95866]
[1780194524206,37.23,73899.2,0.0,0.00463,1e-05,0.93934]
[1780194529241,37.23,73907.43,0.0,0.00468,1e-05,0.94725]
[1780194533495,37.23,73902.83,0.0,0.00465,1e-05,0.94282]
[1780194534503,37.23,73902.68,0.0,0.00465,1e-05,0.94268]
[1780194540325,37.23,73897.88,0.0,0.00463,1e-05,0.93808]
[1780194545360,37.23,73904.53,0.0,0.00466,1e-05,0.94446]
[1780194550395,37.23,73891.16,0.0,0.00459,1e-05,0.93168]
[1780194552489,37.23,73892.58,0.0,0.0046,1e-05,0.93303]
[1780194558458,37.23,73895.87,0.0,0.00462,1e-05,0.93616]
[1780194563493,37.23,73888.42,0.0,0.00458,1e-05,0.92907]
[1780194568528,37.23,73888.27,0.0,0.00458,1e-05,0.92893]
[1780194573563,37.23,73896.87,0.0,0.00462,1e-05,0.93632]
[1780194579604,37.23,73892.64,0.0,0.0046,1e-05,0.93229]
[1780194584640,37.23,73870.23,0.0,0.00448,1e-05,0.91118]
[1780194587372,37.23,73870.55,0.0,0.00448,1e-05,0.91148]
[1780194592717,37.23,73865.34,0.0,0.00446,1e-05,0.90663]
[1780194597754,37.23,73865.21,0.0,0.00446,1e-05,0.90651]
[1780194602789,37.23,73864.72,0.0,0.00445,1e-05,0.90606]
[1780194604436,37.23,73864.65,0.0,0.00445,1e-05,0.90599]
[1780194609840,37.23,73873.72,0.0,0.0045,1e-05,0.91445]
[1780194614875,37.23,73874.58,0.0,0.0045,1e-05,0.91525]
[1780194619910,37.23,73879.7,0.0,0.00453,1e-05,0.92005]
[1780194621470,37.23,73879.7,0.0,0.00453,1e-05,0.92005]
[1780194627966,37.23,73874.67,0.0,0.0045,1e-05,0.91533]
[1780194633001,37.23,73873.74,0.0,0.0045,1e-05,0.91369]
[1780194638496,37.23,73880.11,0.0,0.00453,1e-05,0.91966]
[1780194644079,37.23,73883.53,0.0,0.00455,1e-05,0.92288]
[1780194646834,37.23,73882.82,0.0,0.00454,1e-05,0.92221]
[1780194646904,37.23,73882.36,0.0,0.00454,1e-05,0.92178]
[1780194647870,37.23,73882.36,0.0,0.00454,1e-05,0.92178]
[1780194647962,37.23,73882.36,0.0,0.00454,1e-05,0.92178]
[1780194648107,37.23,73882.43,0.0,0.00454,1e-05,0.92184]
[1780194654150,37.23,73881.98,0.0,0.00454,1e-05,0.92142]
[1780194655520,37.23,73881.98,0.0,0.00454,1e-05,0.92142]
[1780194661198,37.23,73892.22,0.0,0.00459,1e-05,0.9311]
[1780194666233,37.23,73892.79,0.0,0.00459,1e-05,0.93165]
[1780194667524,37.23,73892.79,0.0,0.00459,1e-05,0.93165]
[1780194670790,37.23,73910.89,0.0,0.00469,1e-05,0.94899]
[1780194673803,37.23,73902.2,0.0,0.00464,1e-05,0.94063]
[1780194673815,37.23,73902.2,0.0,0.00464,1e-05,0.94063]
[1780194674044,37.23,73903.18,0.0,0.00465,1e-05,0.94157]
[1780194679366,37.23,73902.69,0.0,0.00464,1e-05,0.9411]
[1780194681043,37.23,73902.83,0.0,0.00465,1e-05,0.94123]
[1780194682946,37.23,73901.26,0.0,0.00464,1e-05,0.93973]
[1780194683394,37.23,73901.48,0.0,0.00464,1e-05,0.93994]
[1780194688429,37.23,73894.39,0.0,0.0046,1e-05,0.93317]
[1780194693464,37.23,73894.08,0.0,0.0046,1e-05,0.93208]
[1780194698499,37.23,73876.19,0.0,0.0045,1e-05,0.9152]
[1780194703534,37.23,73873.63,0.0,0.00449,1e-05,0.91281]
[1780194704290,37.23,73873.63,0.0,0.00449,1e-05,0.91281]
[1780194704541,37.23,73878.11,0.0,0.00451,1e-05,0.917]
[1780194705854,37.23,73878.11,0.0,0.00451,1e-05,0.917]
[1780194706554,37.23,73880.7,0.0,0.00453,1e-05,0.91943]
[1780194708773,37.23,73881.19,0.0,0.00453,1e-05,0.91989]
[1780194708875,37.23,73881.4,0.0,0.00453,1e-05,0.92009]
[1780194714612,37.23,73874.58,0.0,0.0045,1e-05,0.91369]
[1780194719647,37.23,73873.71,0.0,0.00449,1e-05,0.91288]
[1780194724683,37.23,73863.98,0.0,0.00444,1e-05,0.90383]
[1780194729718,37.23,73862.79,0.0,0.00444,1e-05,0.90272]
[1780194733837,37.23,73862.37,0.0,0.00443,1e-05,0.90233]
[1780194733950,37.23,73862.37,0.0,0.00443,1e-05,0.90233]
[1780194739788,37.23,73862.72,0.0,0.00444,1e-05,0.90266]
[1780194744823,37.23,73859.58,0.0,0.00442,1e-05,0.89976]
[1780194750865,37.23,73857.88,0.0,0.00441,1e-05,0.89819]
[1780194755900,37.23,73857.88,0.0,0.00441,0.0,0.89742]
[1780194760935,37.23,73846.81,0.0,0.00435,0.0,0.88727]
[1780194765970,37.23,73846.07,0.0,0.00435,0.0,0.8866]
[1780194772012,37.23,73848.91,0.0,0.00436,0.0,0.88919]
[1780194779061,37.23,73850.34,0.0,0.00437,0.0,0.8905]
[1780194784098,37.23,73859.19,0.0,0.00441,1e-05,0.89863]
[1780194789133,37.23,73861.34,0.0,0.00443,1e-05,0.90061]
[1780194793347,37.23,73863.81,0.0,0.00444,1e-05,0.9029]
[1780194793890,37.23,73863.81,0.0,0.00444,1e-05,0.9029]
[1780194799203,37.23,73867.52,0.0,0.00446,1e-05,0.90634]
[1780194804238,37.23,73870.35,0.0,0.00447,1e-05,0.90897]
[1780194809273,37.23,73870.67,0.0,0.00447,1e-05,0.90927]
[1780194815315,37.23,73870.72,0.0,0.00447,1e-05,0.90854]
[1780194820350,37.23,73871.39,0.0,0.00447,1e-05,0.90916]
[1780194825385,37.23,73870.19,0.0,0.00447,1e-05,0.90805]
[1780194832433,37.23,73870.11,0.0,0.00447,1e-05,0.90797]
[1780194837469,37.23,73870.38,0.0,0.00447,1e-05,0.90822]
[1780194842504,37.23,73868.96,0.0,0.00446,1e-05,0.9069]
[1780194848546,37.23,73854.42,0.0,0.00439,0.0,0.89347]
[1780194853581,37.23,73844.4,0.0,0.00434,0.0,0.88432]
[1780194858616,37.23,73844.92,0.0,0.00434,0.0,0.88479]
[1780194860630,37.23,73826.25,0.0,0.00425,0.0,0.86793]
[1780194865665,37.23,73825.8,0.0,0.00425,0.0,0.86753]
[1780194871707,37.23,73823.04,0.0,0.00423,0.0,0.86431]
[1780194875748,37.23,73804.05,0.0,0.00414,0.0,0.84751]
[1780194880783,37.23,73793.26,0.0,0.00409,0.0,0.83808]
[1780194883186,37.23,73787.0,0.0,0.00406,0.0,0.83265]
[1780194883234,37.23,73787.0,0.0,0.00406,0.0,0.83265]
[1780194884209,37.23,73785.38,0.0,0.00405,0.0,0.83125]
[1780194884811,37.23,73786.41,0.0,0.00406,0.0,0.83214]
[1780194886188,37.23,73786.27,0.0,0.00406,0.0,0.83202]
[1780194886572,37.23,73786.27,0.0,0.00406,0.0,0.83202]
[1780194887420,37.23,73785.14,0.0,0.00405,0.0,0.83104]
[1780194887832,37.23,73784.39,0.0,0.00405,0.0,0.8304]
[1780194892866,37.23,73784.7,0.0,0.00405,0.0,0.83066]
[1780194897902,37.23,73787.94,0.0,0.00406,0.0,0.83346]
[1780194902936,37.23,73797.51,0.0,0.00411,0.0,0.84178]
[1780194908046,37.23,73802.59,0.0,0.00413,0.0,0.84623]
[1780194914014,37.23,73804.06,0.0,0.00414,0.0,0.84751]
[1780194919049,37.23,73807.86,0.0,0.00416,0.0,0.85086]
[1780194924084,37.23,73808.42,0.0,0.00416,0.0,0.85135]
[1780194929119,37.23,73808.2,0.0,0.00416,0.0,0.85116]
[1780194934154,37.23,73810.21,0.0,0.00416,0.0,0.85219]
[1780194939189,37.23,73810.21,0.0,0.00416,0.0,0.85219]
[1780194944225,37.23,73809.04,0.0,0.00416,0.0,0.85116]
[1780194949260,37.23,73802.32,0.0,0.00413,0.0,0.84525]
[1780194954295,37.23,73806.26,0.0,0.00415,0.0,0.84871]
[1780194959330,37.23,73813.85,0.0,0.00418,0.0,0.8554]
[1780194964365,37.23,73816.3,0.0,0.00419,0.0,0.85757]
[1780194969400,37.23,73822.45,0.0,0.00422,0.0,0.86304]
[1780194974436,37.23,73830.51,0.0,0.00426,0.0,0.87025]
[1780194980477,37.23,73829.95,0.0,0.00426,0.0,0.86975]
[1780194985513,37.23,73830.26,0.0,0.00426,0.0,0.87003]
[1780194990548,37.23,73830.15,0.0,0.00426,0.0,0.86993]
[1780194995583,37.23,73830.48,0.0,0.00426,0.0,0.86947]
[1780195001625,37.23,73837.03,0.0,0.00429,0.0,0.87537]
[1780195006661,37.23,73833.2,0.0,0.00427,0.0,0.87192]
[1780195013710,37.23,73833.07,0.0,0.00427,0.0,0.8718]
[1780195018745,37.23,73828.72,0.0,0.00425,0.0,0.8679]
[1780195023780,37.23,73828.59,0.0,0.00425,0.0,0.86778]
[1780195028815,37.23,73826.29,0.0,0.00424,0.0,0.86572]
[1780195033850,37.23,73825.58,0.0,0.00423,0.0,0.86509]
[1780195038885,37.23,73825.56,0.0,0.00423,0.0,0.86507]
[1780195044927,37.23,73832.64,0.0,0.00427,0.0,0.87141]
[1780195050969,37.23,73833.81,0.0,0.00427,0.0,0.87247]
[1780195056005,37.23,73832.89,0.0,0.00427,0.0,0.87089]
[1780195064066,37.23,73832.85,0.0,0.00427,0.0,0.87085]
[1780195073128,37.23,73836.05,0.0,0.00428,0.0,0.87373]
[1780195078163,37.23,73840.6,0.0,0.0043,0.0,0.87784]
[1780195083198,37.23,73841.34,0.0,0.00431,0.0,0.87851]
[1780195088233,37.23,73840.96,0.0,0.00431,0.0,0.87816]
[1780195093268,37.23,73840.97,0.0,0.00431,0.0,0.87817]
[1780195098303,37.23,73840.26,0.0,0.0043,0.0,0.87753]
[1780195103339,37.23,73839.58,0.0,0.0043,0.0,0.87692]
[1780195108374,37.23,73840.08,0.0,0.0043,0.0,0.87737]
[1780195113417,37.23,73831.62,0.0,0.00426,0.0,0.869]
[1780195120466,37.23,73829.57,0.0,0.00425,0.0,0.86716]
[1780195125502,37.23,73831.69,0.0,0.00426,0.0,0.86906]
[1780195130537,37.23,73831.53,0.0,0.00426,0.0,0.86892]
[1780195135572,37.23,73836.59,0.0,0.00428,0.0,0.87346]
[1780195140607,37.23,73835.87,0.0,0.00428,0.0,0.87282]
[1780195144495,37.23,73834.63,0.0,0.00427,0.0,0.8717]
[1780195144667,37.23,73834.63,0.0,0.00427,0.0,0.8717]
[1780195150677,37.23,73830.6,0.0,0.00425,0.0,0.86808]
[1780195155712,37.23,73835.42,0.0,0.00428,0.0,0.87241]
[1780195160747,37.23,73837.49,0.0,0.00429,0.0,0.87427]
[1780195165782,37.23,73841.78,0.0,0.00431,0.0,0.87815]
[1780195170817,37.23,73841.25,0.0,0.0043,0.0,0.87767]
[1780195175852,37.23,73842.32,0.0,0.00431,0.0,0.87788]
[1780195180887,37.23,73843.16,0.0,0.00431,0.0,0.87864]
[1780195185923,37.23,73842.17,0.0,0.0043,0.0,0.87775]
[1780195190958,37.23,73840.77,0.0,0.0043,0.0,0.87648]
[1780195195993,37.23,73838.57,0.0,0.00429,0.0,0.87449]
[1780195201028,37.23,73836.79,0.0,0.00428,0.0,0.87289]
[1780195206063,37.23,73831.93,0.0,0.00425,0.0,0.86852]
[1780195211098,37.23,73833.09,0.0,0.00426,0.0,0.86956]
[1780195217143,37.23,73834.2,0.0,0.00427,0.0,0.87056]
[1780195222178,37.23,73833.37,0.0,0.00426,0.0,0.86982]
[1780195230237,37.23,73832.02,0.0,0.00426,0.0,0.86861]
[1780195236278,37.23,73832.33,0.0,0.00425,0.0,0.86813]
[1780195241314,37.23,73837.11,0.0,0.00428,0.0,0.87243]
[1780195246349,37.23,73838.94,0.0,0.00429,0.0,0.87407]
[1780195251384,37.23,73857.42,0.0,0.00438,0.0,0.89087]
[1780195256419,37.23,73859.04,0.0,0.00438,0.0,0.89235]
[1780195261454,37.23,73860.82,0.0,0.00439,0.0,0.89399]
[1780195268503,37.23,73860.29,0.0,0.00439,0.0,0.8935]
[1780195273539,37.23,73860.59,0.0,0.00439,0.0,0.89378]
[1780195278574,37.23,73855.07,0.0,0.00436,0.0,0.88872]
[1780195283609,37.23,73854.42,0.0,0.00436,0.0,0.88812]
[1780195288644,37.23,73838.32,0.0,0.00428,0.0,0.87352]
[1780195294688,37.23,73834.15,0.0,0.00426,0.0,0.86901]
[1780195300730,37.23,73834.3,0.0,0.00426,0.0,0.86915]
[1780195305766,37.23,73836.0,0.0,0.00427,0.0,0.87068]
[1780195310801,37.23,73821.09,0.0,0.0042,0.0,0.85736]
[1780195317850,37.23,73823.45,0.0,0.00421,0.0,0.85946]
[1780195322884,37.23,73824.23,0.0,0.00421,0.0,0.86015]
[1780195327920,37.23,73827.07,0.0,0.00422,0.0,0.86268]
[1780195333356,37.23,73829.0,0.0,0.00423,0.0,0.8644]
[1780195333586,37.23,73829.0,0.0,0.00423,0.0,0.8644]
[1780195338997,37.23,73832.22,0.0,0.00425,0.0,0.86728]
[1780195344033,37.23,73832.92,0.0,0.00425,0.0,0.86791]
[1780195349069,37.23,73832.64,0.0,0.00425,0.0,0.86766]
[1780195354104,37.23,73832.03,0.0,0.00424,0.0,0.86636]
[1780195359139,37.23,73832.12,0.0,0.00424,0.0,0.86645]
[1780195365181,37.23,73832.13,0.0,0.00424,0.0,0.86645]
[1780195370216,37.23,73832.66,0.0,0.00425,0.0,0.86693]
[1780195375251,37.23,73844.44,0.0,0.0043,0.0,0.87753]
[1780195380294,37.23,73858.16,0.0,0.00437,0.0,0.89002]
[1780195385329,37.23,73857.85,0.0,0.00437,0.0,0.88973]
[1780195390364,37.23,73858.37,0.0,0.00437,0.0,0.89021]
[1780195396406,37.23,73858.64,0.0,0.00437,0.0,0.89046]
[1780195401441,37.23,73847.26,0.0,0.00432,0.0,0.88008]
[1780195406476,37.23,73846.63,0.0,0.00432,0.0,0.87951]
[1780195411511,37.23,73846.86,0.0,0.00431,0.0,0.87896]
[1780195416546,37.23,73845.85,0.0,0.00431,0.0,0.87805]
[1780195421581,37.23,73844.03,0.0,0.0043,0.0,0.8764]
[1780195426616,37.23,73843.28,0.0,0.0043,0.0,0.87573]
[1780195432658,37.23,73843.99,0.0,0.0043,0.0,0.87637]
[1780195437693,37.23,73847.73,0.0,0.00432,0.0,0.87975]
[1780195442728,37.23,73847.16,0.0,0.00431,0.0,0.87924]
[1780195447763,37.23,73847.61,0.0,0.00432,0.0,0.87964]
[1780195452798,37.23,73849.84,0.0,0.00433,0.0,0.88167]
[1780195457833,37.23,73848.6,0.0,0.00432,0.0,0.88054]
[1780195462868,37.23,73855.03,0.0,0.00435,0.0,0.88639]
[1780195467903,37.23,73859.22,0.0,0.00437,0.0,0.89022]
[1780195472938,37.23,73859.16,0.0,0.00437,0.0,0.8894]
[1780195478980,37.23,73862.66,0.0,0.00439,0.0,0.89261]
[1780195487036,37.23,73864.25,0.0,0.0044,0.0,0.89407]
[1780195492071,37.23,73866.79,0.0,0.00441,1e-05,0.89641]
[1780195498113,37.23,73862.6,0.0,0.00439,0.0,0.89256]
[1780195503148,37.23,73866.1,0.0,0.0044,1e-05,0.89577]
[1780195514225,37.23,73866.14,0.0,0.0044,1e-05,0.89581]
[1780195519260,37.23,73867.09,0.0,0.00441,1e-05,0.89668]
[1780195526309,37.23,73866.99,0.0,0.00441,1e-05,0.89659]
[1780195532351,37.23,73867.26,0.0,0.00441,1e-05,0.89607]
[1780195537386,37.23,73867.52,0.0,0.00441,1e-05,0.89631]
[1780195542421,37.23,73862.97,0.0,0.00439,0.0,0.89213]
[1780195546450,37.23,73838.47,0.0,0.00426,0.0,0.86989]
[1780195551486,37.23,73835.95,0.0,0.00425,0.0,0.86763]
[1780195553827,37.23,73835.98,0.0,0.00425,0.0,0.86765]
[1780195554790,37.23,73836.71,0.0,0.00426,0.0,0.86831]
[1780195564577,37.23,73843.07,0.0,0.00429,0.0,0.87403]
[1780195569612,37.23,73840.67,0.0,0.00428,0.0,0.87186]
[1780195574647,37.23,73840.53,0.0,0.00427,0.0,0.87174]
[1780195579684,37.23,73843.48,0.0,0.00429,0.0,0.8744]
[1780195585727,37.23,73844.51,0.0,0.00429,0.0,0.87533]
[1780195591771,37.23,73845.26,0.0,0.00429,0.0,0.87525]
[1780195596813,37.23,73843.5,0.0,0.00429,0.0,0.87366]
[1780195601849,37.23,73843.6,0.0,0.00429,0.0,0.87375]
[1780195606884,37.23,73847.49,0.0,0.00431,0.0,0.87726]
[1780195611919,37.23,73846.44,0.0,0.0043,0.0,0.87631]
[1780195619975,37.23,73845.35,0.0,0.00429,0.0,0.87533]
[1780195625013,37.23,73844.75,0.0,0.00429,0.0,0.87479]
[1780195630045,37.23,73861.89,0.0,0.00438,0.0,0.89037]
[1780195639108,37.23,73861.28,0.0,0.00437,0.0,0.88981]
[1780195644165,37.23,73867.21,0.0,0.0044,0.0,0.89526]
[1780195649200,37.23,73865.15,0.0,0.00439,0.0,0.89336]
[1780195654235,37.23,73863.38,0.0,0.00438,0.0,0.89097]
[1780195659270,37.23,73858.78,0.0,0.00436,0.0,0.88676]
[1780195664305,37.23,73857.24,0.0,0.00435,0.0,0.88536]
[1780195669340,37.23,73856.93,0.0,0.00435,0.0,0.88508]
[1780195679410,37.23,73857.49,0.0,0.00435,0.0,0.88559]
[1780195690487,37.23,73857.92,0.0,0.00435,0.0,0.88598]
[1780195695522,37.23,73858.73,0.0,0.00436,0.0,0.88672]
[1780195700557,37.23,73861.52,0.0,0.00437,0.0,0.88927]
[1780195710627,37.23,73861.34,0.0,0.00437,0.0,0.8891]
[1780195717676,37.23,73861.07,0.0,0.00436,0.0,0.88809]
[1780195722720,37.23,73857.55,0.0,0.00435,0.0,0.88488]
[1780195727753,37.23,73850.42,0.0,0.00431,0.0,0.8784]
[1780195732788,37.23,73850.55,0.0,0.00431,0.0,0.87852]
[1780195737824,37.23,73851.57,0.0,0.00432,0.0,0.87944]
[1780195742861,37.23,73859.31,0.0,0.00436,0.0,0.88648]
[1780195747896,37.23,73861.02,0.0,0.00436,0.0,0.88805]
[1780195752931,37.23,73859.57,0.0,0.00436,0.0,0.88672]
[1780195755495,37.23,73860.75,0.0,0.00436,0.0,0.8878]
[1780195755539,37.23,73860.75,0.0,0.00436,0.0,0.8878]
[1780195763001,37.23,73862.74,0.0,0.00437,0.0,0.88962]
[1780195768038,37.23,73862.22,0.0,0.00437,0.0,0.88914]
[1780195774079,37.23,73861.62,0.0,0.00436,0.0,0.88783]
[1780195780122,37.23,73861.83,0.0,0.00437,0.0,0.88802]
[1780195785157,37.23,73862.46,0.0,0.00437,0.0,0.8886]
[1780195790192,37.23,73870.97,0.0,0.00441,1e-05,0.89641]
[1780195795227,37.23,73874.55,0.0,0.00443,1e-05,0.89972]
[1780195801269,37.23,73873.94,0.0,0.00443,1e-05,0.89915]
[1780195806304,37.23,73867.37,0.0,0.00439,0.0,0.8931]
[1780195811695,37.23,73867.27,0.0,0.00439,0.0,0.89301]
[1780195817382,37.23,73870.26,0.0,0.00441,1e-05,0.89576]
[1780195822416,37.23,73870.43,0.0,0.00441,1e-05,0.89592]
[1780195827451,37.23,73870.04,0.0,0.00441,1e-05,0.89556]
[1780195832486,37.23,73869.6,0.0,0.0044,0.0,0.89438]
[1780195837522,37.23,73887.57,0.0,0.00449,1e-05,0.91104]
[1780195842556,37.23,73890.15,0.0,0.0045,1e-05,0.91346]
[1780195848598,37.23,73890.09,0.0,0.0045,1e-05,0.9134]
[1780195853633,37.23,73877.49,0.0,0.00444,1e-05,0.90167]
[1780195858668,37.23,73876.78,0.0,0.00444,1e-05,0.90101]
[1780195863703,37.23,73876.69,0.0,0.00444,1e-05,0.90092]
[1780195868739,37.23,73877.73,0.0,0.00444,1e-05,0.90189]
[1780195873774,37.23,73879.05,0.0,0.00445,1e-05,0.90311]
[1780195879816,37.23,73879.23,0.0,0.00445,1e-05,0.90328]
[1780195884851,37.23,73892.76,0.0,0.00452,1e-05,0.9159]
[1780195889886,37.23,73891.12,0.0,0.00451,1e-05,0.91436]
[1780195894921,37.23,73878.05,0.0,0.00444,1e-05,0.90141]
[1780195900963,37.23,73874.77,0.0,0.00442,1e-05,0.89838]
[1780195905998,37.23,73874.95,0.0,0.00442,1e-05,0.89854]
[1780195911033,37.23,73875.17,0.0,0.00442,1e-05,0.89875]
[1780195916079,37.23,73882.37,0.0,0.00446,1e-05,0.90542]
[1780195921115,37.23,73894.09,0.0,0.00452,1e-05,0.91637]
[1780195927157,37.23,73898.65,0.0,0.00454,1e-05,0.92066]
[1780195932192,37.23,73900.04,0.0,0.00455,1e-05,0.92197]
[1780195937231,37.23,73907.7,0.0,0.00459,1e-05,0.92922]
[1780195942269,37.23,73916.52,0.0,0.00464,1e-05,0.93764]
[1780195947301,37.23,73917.65,0.0,0.00464,1e-05,0.93872]
[1780195952336,37.23,73919.5,0.0,0.00465,1e-05,0.93969]
[1780195957371,37.23,73918.65,0.0,0.00464,1e-05,0.93888]
[1780195962406,37.23,73923.45,0.0,0.00467,1e-05,0.94349]
[1780195967441,37.23,73937.99,0.0,0.00475,1e-05,0.95757]
[1780195972477,37.23,73937.81,0.0,0.00475,1e-05,0.9574]
[1780195977512,37.23,73930.62,0.0,0.00471,1e-05,0.95041]
[1780195982547,37.23,73930.93,0.0,0.00471,1e-05,0.95071]
[1780195987581,37.23,73925.92,0.0,0.00468,1e-05,0.94587]
[1780195992617,37.23,73923.3,0.0,0.00467,1e-05,0.94334]
[1780195997653,37.23,73926.69,0.0,0.00469,1e-05,0.94661]
[1780196004702,37.23,73928.23,0.0,0.00469,1e-05,0.9481]
[1780196010744,37.23,73925.76,0.0,0.00468,1e-05,0.94571]
[1780196015779,37.23,73922.78,0.0,0.00466,1e-05,0.94204]
[1780196020814,37.23,73921.62,0.0,0.00466,1e-05,0.94093]
[1780196025849,37.23,73921.65,0.0,0.00466,1e-05,0.94096]
[1780196030884,37.23,73912.89,0.0,0.00461,1e-05,0.93258]
[1780196036926,37.23,73896.7,0.0,0.00453,1e-05,0.91725]
[1780196037376,37.23,73896.7,0.0,0.00453,1e-05,0.91725]
[1780196042968,37.23,73914.53,0.0,0.00462,1e-05,0.93414]
[1780196048005,37.23,73911.06,0.0,0.0046,1e-05,0.93084]
[1780196053038,37.23,73901.02,0.0,0.00455,1e-05,0.92132]
[1780196058073,37.23,73904.92,0.0,0.00457,1e-05,0.92501]
[1780196063108,37.23,73908.94,0.0,0.00459,1e-05,0.92882]
[1780196070158,37.23,73908.53,0.0,0.00459,1e-05,0.92843]
[1780196075200,37.23,73899.87,0.0,0.00454,1e-05,0.91945]
[1780196080232,37.23,73882.29,0.0,0.00445,1e-05,0.90302]
[1780196085267,37.23,73887.27,0.0,0.00447,1e-05,0.90765]
[1780196090303,37.23,73886.21,0.0,0.00447,1e-05,0.90666]
[1780196095338,37.23,73887.96,0.0,0.00448,1e-05,0.90829]
[1780196100439,37.23,73885.94,0.0,0.00447,1e-05,0.90641]
[1780196107423,37.23,73871.37,0.0,0.00439,0.0,0.89294]
[1780196112464,37.23,73870.33,0.0,0.00439,0.0,0.89198]
[1780196117501,37.23,73878.13,0.0,0.00443,1e-05,0.89917]
[1780196122536,37.23,73875.19,0.0,0.00441,1e-05,0.89645]
[1780196127570,37.23,73875.78,0.0,0.00442,1e-05,0.897]
[1780196132813,37.23,73880.99,0.0,0.00444,1e-05,0.90104]
[1780196138648,37.23,73881.3,0.0,0.00444,1e-05,0.90133]
[1780196143683,37.23,73885.84,0.0,0.00446,1e-05,0.90554]
[1780196148718,37.23,73896.19,0.0,0.00452,1e-05,0.91521]
[1780196153753,37.23,73902.82,0.0,0.00455,1e-05,0.92145]
[1780196158788,37.23,73911.8,0.0,0.0046,1e-05,0.92995]
[1780196163824,37.23,73919.83,0.0,0.00464,1e-05,0.93762]
[1780196168859,37.23,73918.84,0.0,0.00463,1e-05,0.93667]
[1780196173696,37.23,73918.82,0.0,0.00463,1e-05,0.93665]
[1780196174071,37.23,73918.82,0.0,0.00463,1e-05,0.93665]
[1780196179936,37.23,73931.41,0.0,0.0047,1e-05,0.94876]
[1780196184971,37.23,73938.78,0.0,0.00474,1e-05,0.95591]
[1780196190010,37.23,73939.63,0.0,0.00474,1e-05,0.95674]
[1780196194042,37.23,73960.7,0.0,0.00485,1e-05,0.97663]
[1780196200084,37.23,73966.13,0.0,0.00488,1e-05,0.98202]
[1780196205119,37.23,73965.48,0.0,0.00488,1e-05,0.98138]
[1780196210154,37.23,73970.81,0.0,0.00491,1e-05,0.98669]
[1780196215189,37.23,73983.79,0.0,0.00498,1e-05,0.99974]
[1780196220224,37.23,73983.86,0.0,0.00498,1e-05,0.99981]
[1780196225259,37.23,73978.56,0.0,0.00495,1e-05,0.99447]
[1780196230294,37.23,73973.69,0.0,0.00492,1e-05,0.98958]
[1780196235329,37.23,73972.47,0.0,0.00492,1e-05,0.98835]
[1780196240364,37.23,73974.34,0.0,0.00493,1e-05,0.99023]
[1780196245399,37.23,73974.23,0.0,0.00493,1e-05,0.99012]
[1780196250469,37.23,73983.73,0.0,0.00498,1e-05,0.99968]
[1780196255483,37.23,73982.55,0.0,0.00497,1e-05,0.99765]
[1780196261522,37.23,73979.49,0.0,0.00495,1e-05,0.99457]
[1780196267564,37.23,73979.4,0.0,0.00495,1e-05,0.99448]
[1780196272600,37.23,73983.82,0.0,0.00498,1e-05,0.99894]
[1780196277635,37.23,73985.24,0.0,0.00498,1e-05,1.00037]
[1780196282670,37.23,73986.42,0.0,0.00499,1e-05,1.00157]
[1780196287705,37.23,73994.07,0.0,0.00503,1e-05,1.00934]
[1780196292740,37.23,73999.08,0.0,0.00506,1e-05,1.01445]
[1780196297775,37.23,74000.78,0.0,0.00507,1e-05,1.01619]
[1780196302810,37.23,74001.05,0.0,0.00507,1e-05,1.01647]
[1780196307848,37.23,73999.97,0.0,0.00507,1e-05,1.01536]
[1780196312883,37.23,73992.93,0.0,0.00502,1e-05,1.00733]
[1780196317919,37.23,73994.37,0.0,0.00503,1e-05,1.0088]
[1780196322954,37.23,73993.48,0.0,0.00503,1e-05,1.00789]
[1780196328996,37.23,73990.02,0.0,0.00501,1e-05,1.00438]
[1780196334033,37.23,73984.73,0.0,0.00498,1e-05,0.99902]
[1780196339068,37.23,73983.77,0.0,0.00497,1e-05,0.99805]
[1780196346117,37.23,73983.83,0.0,0.00497,1e-05,0.99811]
[1780196351152,37.23,73984.25,0.0,0.00497,1e-05,0.99854]
[1780196356187,37.23,73986.44,0.0,0.00499,1e-05,1.00075]
[1780196361222,37.23,73988.39,0.0,0.005,1e-05,1.00272]
[1780196366505,37.23,73986.65,0.0,0.00499,1e-05,1.00096]
[1780196367512,37.23,73986.24,0.0,0.00499,1e-05,1.00055]
[1780196373306,37.23,73985.7,0.0,0.00498,1e-05,0.99916]
[1780196378342,37.23,73973.61,0.0,0.00491,1e-05,0.98701]
[1780196383377,37.23,73976.41,0.0,0.00493,1e-05,0.98981]
[1780196388412,37.23,73977.79,0.0,0.00493,1e-05,0.9912]
[1780196393447,37.23,73987.75,0.0,0.00499,1e-05,1.00124]
[1780196398482,37.23,73988.88,0.0,0.005,1e-05,1.00238]
[1780196403517,37.23,73989.59,0.0,0.005,1e-05,1.0031]
[1780196405531,37.23,74014.86,0.0,0.00514,1e-05,1.029]
[1780196408552,37.23,74036.01,0.0,0.00527,1e-05,1.05111]
[1780196411573,37.23,74015.35,0.0,0.00515,1e-05,1.02951]
[1780196416608,37.23,74034.56,0.0,0.00526,1e-05,1.04958]
[1780196421644,37.23,74051.38,0.0,0.00536,1e-05,1.06742]
[1780196426681,37.23,74030.82,0.0,0.00524,1e-05,1.04565]
[1780196431724,37.23,74027.71,0.0,0.00521,1e-05,1.04152]
[1780196436762,37.23,74020.25,0.0,0.00517,1e-05,1.03374]
[1780196441799,37.23,74017.41,0.0,0.00515,1e-05,1.03079]
[1780196447840,37.23,74016.87,0.0,0.00515,1e-05,1.03023]
[1780196452875,37.23,74013.63,0.0,0.00513,1e-05,1.02687]
[1780196457910,37.23,74012.03,0.0,0.00512,1e-05,1.02522]
[1780196460810,37.23,74012.36,0.0,0.00513,1e-05,1.02556]
[1780196461501,37.23,74011.95,0.0,0.00512,1e-05,1.02514]
[1780196466980,37.23,74011.46,0.0,0.00512,1e-05,1.02463]
[1780196473025,37.23,74010.07,0.0,0.00511,1e-05,1.0232]
[1780196478081,37.23,74004.94,0.0,0.00508,1e-05,1.01792]
[1780196483116,37.23,74005.64,0.0,0.00509,1e-05,1.01864]
[1780196488151,37.23,74006.2,0.0,0.00509,1e-05,1.01921]
[1780196493186,37.23,74008.11,0.0,0.0051,1e-05,1.02033]
[1780196498221,37.23,74007.49,0.0,0.00509,1e-05,1.01969]
[1780196508291,37.23,73999.25,0.0,0.00505,1e-05,1.01125]
[1780196513326,37.23,73998.12,0.0,0.00504,1e-05,1.0101]
[1780196519368,37.23,74008.07,0.0,0.0051,1e-05,1.02029]
[1780196524403,37.23,74009.96,0.0,0.00511,1e-05,1.02223]
[1780196529438,37.23,74019.36,0.0,0.00516,1e-05,1.03196]
[1780196536487,37.23,74020.48,0.0,0.00517,1e-05,1.03312]
[1780196542529,37.23,74021.7,0.0,0.00517,1e-05,1.03439]
[1780196547564,37.23,74025.36,0.0,0.0052,1e-05,1.0382]
[1780196556629,37.23,74023.37,0.0,0.00518,1e-05,1.03527]
[1780196561666,37.23,74026.39,0.0,0.0052,1e-05,1.03842]
[1780196566701,37.23,74028.06,0.0,0.00521,1e-05,1.04016]
[1780196571736,37.23,74023.17,0.0,0.00518,1e-05,1.03506]
[1780196576771,37.23,74027.27,0.0,0.0052,1e-05,1.03934]
[1780196581806,37.23,74027.53,0.0,0.0052,1e-05,1.03961]
[1780196586841,37.23,74017.81,0.0,0.00515,1e-05,1.02949]
[1780196591875,37.23,74016.38,0.0,0.00514,1e-05,1.02801]
[1780196596911,37.23,74015.86,0.0,0.00514,1e-05,1.02747]
[1780196597259,37.23,74015.86,0.0,0.00514,1e-05,1.02747]
[1780196600973,37.23,74016.82,0.0,0.00514,1e-05,1.02847]
[1780196606983,37.23,74014.51,0.0,0.00513,1e-05,1.02608]
[1780196612018,37.23,74012.7,0.0,0.00511,1e-05,1.02336]
[1780196617053,37.23,74012.04,0.0,0.00511,1e-05,1.02268]
[1780196622088,37.23,74013.0,0.0,0.00512,1e-05,1.02367]
[1780196627123,37.23,74009.84,0.0,0.0051,1e-05,1.02041]
[1780196633165,37.23,74010.12,0.0,0.0051,1e-05,1.0207]
[1780196638200,37.23,74016.99,0.0,0.00514,1e-05,1.02779]
[1780196643235,37.23,74008.51,0.0,0.00509,1e-05,1.01904]
[1780196648270,37.23,74008.46,0.0,0.00509,1e-05,1.01899]
[1780196654317,37.23,74005.21,0.0,0.00507,1e-05,1.01565]
[1780196659352,37.23,74004.44,0.0,0.00507,1e-05,1.01487]
[1780196664387,37.23,73994.0,0.0,0.00501,1e-05,1.00422]
[1780196669422,37.23,73991.25,0.0,0.00499,1e-05,1.00143]
[1780196674457,37.23,73988.15,0.0,0.00497,1e-05,0.99746]
[1780196679492,37.23,73987.77,0.0,0.00497,1e-05,0.99708]
[1780196684527,37.23,73989.72,0.0,0.00498,1e-05,0.99905]
[1780196690569,37.23,73989.47,0.0,0.00498,1e-05,0.99879]
[1780196695604,37.23,73989.32,0.0,0.00498,1e-05,0.99864]
[1780196701647,37.23,73989.59,0.0,0.00498,1e-05,0.99891]
[1780196706681,37.23,73992.81,0.0,0.005,1e-05,1.00217]
[1780196711717,37.23,73994.92,0.0,0.00501,1e-05,1.00431]
[1780196716753,37.23,73996.26,0.0,0.00502,1e-05,1.00568]
[1780196721790,37.23,73997.33,0.0,0.00502,1e-05,1.00676]
[1780196726823,37.23,73997.42,0.0,0.00502,1e-05,1.00685]
[1780196733872,37.23,73995.89,0.0,0.00501,1e-05,1.00446]
[1780196738907,37.23,73996.04,0.0,0.00501,1e-05,1.00461]
[1780196743942,37.23,73996.08,0.0,0.00501,1e-05,1.00465]
[1780196748978,37.23,73993.81,0.0,0.005,1e-05,1.00235]
[1780196754013,37.23,73991.87,0.0,0.00499,1e-05,1.00038]
[1780196761883,37.23,73991.83,0.0,0.00499,1e-05,1.00034]
[1780196767105,37.23,73992.94,0.0,0.00499,1e-05,1.00147]
[1780196773148,37.23,73994.5,0.0,0.005,1e-05,1.00305]
[1780196778183,37.23,73994.07,0.0,0.005,1e-05,1.00261]
[1780196783218,37.23,73991.57,0.0,0.00499,1e-05,1.00008]
[1780196789260,37.23,73991.22,0.0,0.00498,1e-05,0.99973]
[1780196794295,37.23,73986.51,0.0,0.00495,1e-05,0.99414]
[1780196799330,37.23,73985.63,0.0,0.00495,1e-05,0.99325]
[1780196805372,37.23,73987.32,0.0,0.00496,1e-05,0.99495]
[1780196810407,37.23,73988.23,0.0,0.00496,1e-05,0.99587]
[1780196815442,37.23,73990.47,0.0,0.00498,1e-05,0.99813]
[1780196820478,37.23,73991.67,0.0,0.00498,1e-05,0.99934]
[1780196825513,37.23,73980.92,0.0,0.00492,1e-05,0.98852]
[1780196831554,37.23,73981.05,0.0,0.00492,1e-05,0.98865]
[1780196836590,37.23,73981.23,0.0,0.00493,1e-05,0.98883]
[1780196843639,37.23,73980.9,0.0,0.00492,1e-05,0.9885]
[1780196850689,37.23,73980.61,0.0,0.00492,1e-05,0.98821]
[1780196855723,37.23,73979.47,0.0,0.00491,1e-05,0.98624]
[1780196860774,37.23,73978.54,0.0,0.00491,1e-05,0.98531]
[1780196865809,37.23,73978.79,0.0,0.00491,1e-05,0.98556]
[1780196870844,37.23,73977.5,0.0,0.0049,1e-05,0.98427]
[1780196875879,37.23,73979.03,0.0,0.00491,1e-05,0.9858]
[1780196881921,37.23,73986.84,0.0,0.00495,1e-05,0.99363]
[1780196886956,37.23,73989.05,0.0,0.00496,1e-05,0.99586]
[1780196891991,37.23,73989.15,0.0,0.00497,1e-05,0.99596]
[1780196897026,37.23,73989.22,0.0,0.00497,1e-05,0.99603]
[1780196902061,37.23,73993.64,0.0,0.00499,1e-05,1.0005]
[1780196910117,37.23,73993.49,0.0,0.00499,1e-05,1.00035]
[1780196915152,37.23,73994.35,0.0,0.00499,1e-05,1.00038]
[1780196920193,37.23,73994.05,0.0,0.00499,1e-05,1.00008]
[1780196925228,37.23,73993.98,0.0,0.00499,1e-05,1.0]
[1780196930263,37.23,73992.69,0.0,0.00498,1e-05,0.9987]
[1780196938318,37.23,73992.56,0.0,0.00498,1e-05,0.99857]
[1780196943354,37.23,73993.7,0.0,0.00499,1e-05,0.99972]
[1780196949396,37.23,73991.68,0.0,0.00498,1e-05,0.99768]
[1780196954431,37.23,73990.44,0.0,0.00497,1e-05,0.99643]
[1780196959466,37.23,73977.3,0.0,0.0049,1e-05,0.98324]
[1780196964501,37.23,73976.93,0.0,0.00489,1e-05,0.98287]
[1780196969536,37.23,73976.87,0.0,0.00489,1e-05,0.98281]
[1780196974572,37.23,73978.31,0.0,0.0049,1e-05,0.98342]
[1780196977494,37.23,73978.41,0.0,0.0049,1e-05,0.98352]
[1780196977983,37.23,73978.41,0.0,0.0049,1e-05,0.98352]
[1780196985649,37.23,73990.5,0.0,0.00496,1e-05,0.99565]
[1780196990684,37.23,73991.4,0.0,0.00497,1e-05,0.99656]
[1780196995718,37.23,73991.46,0.0,0.00497,1e-05,0.99662]
[1780197000754,37.23,73990.74,0.0,0.00497,1e-05,0.99589]
[1780197005789,37.23,73988.54,0.0,0.00495,1e-05,0.99368]
[1780197010824,37.23,73978.08,0.0,0.0049,1e-05,0.98319]
[1780197015859,37.23,73980.55,0.0,0.00491,1e-05,0.98566]
[1780197020893,37.23,73987.82,0.0,0.00495,1e-05,0.99295]
[1780197025929,37.23,73993.03,0.0,0.00498,1e-05,0.99821]
[1780197030964,37.23,74002.74,0.0,0.00503,1e-05,1.00806]
[1780197035999,37.23,74003.66,0.0,0.00503,1e-05,1.00815]
[1780197041034,37.23,74003.16,0.0,0.00503,1e-05,1.00764]
[1780197044002,37.23,74000.24,0.0,0.00501,1e-05,1.00467]
[1780197044066,37.23,74000.24,0.0,0.00501,1e-05,1.00467]
[1780197052111,37.23,74000.23,0.0,0.00501,1e-05,1.00466]
[1780197057146,37.23,74000.43,0.0,0.00502,1e-05,1.00487]
[1780197062181,37.23,73999.82,0.0,0.00501,1e-05,1.00425]
[1780197067216,37.23,74004.01,0.0,0.00504,1e-05,1.00851]
[1780197072251,37.23,74004.69,0.0,0.00504,1e-05,1.0092]
[1780197074291,37.23,74004.69,0.0,0.00504,1e-05,1.0092]
[1780197074939,37.23,74005.52,0.0,0.00504,1e-05,1.01005]
[1780197080307,37.23,74006.83,0.0,0.00505,1e-05,1.01139]
[1780197085342,37.23,74017.21,0.0,0.00511,1e-05,1.02204]
[1780197090377,37.23,74020.81,0.0,0.00513,1e-05,1.02576]
[1780197095412,37.23,74020.45,0.0,0.00513,1e-05,1.02453]
[1780197102462,37.23,74020.31,0.0,0.00512,1e-05,1.02439]
[1780197117175,37.23,74019.63,0.0,0.00512,1e-05,1.02369]
[1780197123608,37.23,74020.22,0.0,0.00512,1e-05,1.0243]
[1780197128642,37.23,74021.77,0.0,0.00513,1e-05,1.0259]
[1780197136698,37.23,74021.51,0.0,0.00513,1e-05,1.02563]
[1780197141734,37.23,74012.56,0.0,0.00508,1e-05,1.01641]
[1780197146769,37.23,74005.99,0.0,0.00504,1e-05,1.00969]
[1780197152813,37.23,74005.97,0.0,0.00504,1e-05,1.00882]
[1780197157848,37.23,74013.02,0.0,0.00508,1e-05,1.01603]
[1780197163256,37.23,74012.81,0.0,0.00508,1e-05,1.01582]
[1780197163345,37.23,74012.81,0.0,0.00508,1e-05,1.01582]
[1780197168925,37.23,74013.02,0.0,0.00508,1e-05,1.01603]
[1780197174967,37.23,74020.67,0.0,0.00512,1e-05,1.02391]
[1780197180016,37.23,74019.93,0.0,0.00512,1e-05,1.02314]
[1780197186049,37.23,74018.07,0.0,0.00511,1e-05,1.02123]
[1780197191087,37.23,74005.93,0.0,0.00504,1e-05,1.00878]
[1780197197130,37.23,74005.95,0.0,0.00504,1e-05,1.0088]
[1780197202165,37.23,74002.97,0.0,0.00502,1e-05,1.00577]
[1780197207200,37.23,74003.55,0.0,0.00503,1e-05,1.00636]
[1780197212235,37.23,74003.39,0.0,0.00502,1e-05,1.00535]
[1780197219284,37.23,74003.83,0.0,0.00502,1e-05,1.0058]
[1780197224319,37.23,74003.77,0.0,0.00502,1e-05,1.00574]
[1780197229354,37.23,74003.72,0.0,0.00502,1e-05,1.00569]
[1780197234390,37.23,74004.36,0.0,0.00503,1e-05,1.00634]
[1780197239425,37.23,74004.44,0.0,0.00503,1e-05,1.00642]
[1780197244460,37.23,74006.03,0.0,0.00504,1e-05,1.00804]
[1780197249495,37.23,74016.04,0.0,0.00509,1e-05,1.01828]
[1780197254530,37.23,74018.86,0.0,0.00511,1e-05,1.02119]
[1780197259565,37.23,74015.92,0.0,0.00509,1e-05,1.01816]
[1780197262586,37.23,74035.32,0.0,0.0052,1e-05,1.03827]
[1780197267621,37.23,74034.6,0.0,0.0052,1e-05,1.03751]
[1780197272656,37.23,74035.19,0.0,0.0052,1e-05,1.03727]
[1780197277691,37.23,74036.34,0.0,0.0052,1e-05,1.03847]
[1780197282726,37.23,74036.84,0.0,0.00521,1e-05,1.03899]
[1780197287761,37.23,74043.65,0.0,0.00525,1e-05,1.04613]
[1780197292796,37.23,74047.26,0.0,0.00527,1e-05,1.04994]
[1780197297831,37.23,74052.4,0.0,0.0053,1e-05,1.05537]
[1780197302866,37.23,74052.77,0.0,0.0053,1e-05,1.05576]
[1780197309915,37.23,74049.42,0.0,0.00528,1e-05,1.05222]
[1780197315957,37.23,74046.0,0.0,0.00526,1e-05,1.04861]
[1780197320992,37.23,74037.97,0.0,0.00521,1e-05,1.04017]
[1780197328045,37.23,74030.25,0.0,0.00517,1e-05,1.03212]
[1780197333080,37.23,74019.24,0.0,0.0051,1e-05,1.01987]
[1780197338115,37.23,74018.46,0.0,0.0051,1e-05,1.01907]
[1780197344157,37.23,74018.03,0.0,0.00509,1e-05,1.01863]
[1780197349192,37.23,74018.39,0.0,0.0051,1e-05,1.019]
[1780197354479,37.23,74023.65,0.0,0.00513,1e-05,1.02442]
[1780197360270,37.23,74027.07,0.0,0.00515,1e-05,1.02796]
[1780197365305,37.23,74039.62,0.0,0.00522,1e-05,1.04104]
[1780197367834,37.23,74034.18,0.0,0.00519,1e-05,1.03535]
[1780197370342,37.23,74032.9,0.0,0.00518,1e-05,1.03402]
[1780197379403,37.23,74031.82,0.0,0.00517,1e-05,1.0329]
[1780197384438,37.23,74026.16,0.0,0.00514,1e-05,1.02702]
[1780197389473,37.23,74024.84,0.0,0.00513,1e-05,1.02565]
[1780197394508,37.23,74019.29,0.0,0.0051,1e-05,1.01907]
[1780197400550,37.23,74020.76,0.0,0.00511,1e-05,1.02059]
[1780197405585,37.23,74027.72,0.0,0.00515,1e-05,1.02778]
[1780197410620,37.23,74030.09,0.0,0.00516,1e-05,1.03024]
[1780197415655,37.23,74029.58,0.0,0.00516,1e-05,1.02971]
[1780197420691,37.23,74028.71,0.0,0.00515,1e-05,1.02881]
[1780197425729,37.23,74025.86,0.0,0.00514,1e-05,1.02585]
[1780197432778,37.23,74022.94,0.0,0.00512,1e-05,1.02284]
[1780197437813,37.23,74018.25,0.0,0.00509,1e-05,1.01801]
[1780197443855,37.23,74019.3,0.0,0.0051,1e-05,1.01909]
[1780197448890,37.23,74029.02,0.0,0.00515,1e-05,1.02913]
[1780197453925,37.23,74028.8,0.0,0.00515,1e-05,1.02804]
[1780197458960,37.23,74022.6,0.0,0.00511,1e-05,1.02163]
[1780197467017,37.23,74022.29,0.0,0.00511,1e-05,1.02131]
[1780197472052,37.23,74020.42,0.0,0.0051,1e-05,1.01939]
[1780197477087,37.23,74020.05,0.0,0.0051,1e-05,1.01901]
[1780197482122,37.23,74020.64,0.0,0.0051,1e-05,1.01961]
[1780197488167,37.23,74022.12,0.0,0.00511,1e-05,1.02114]
[1780197496223,37.23,74022.13,0.0,0.00511,1e-05,1.02115]
[1780197506293,37.23,74022.13,0.0,0.00511,1e-05,1.02115]
[1780197511328,37.23,74027.43,0.0,0.00514,1e-05,1.02577]
[1780197516364,37.23,74037.89,0.0,0.0052,1e-05,1.03664]
[1780197521400,37.23,74045.72,0.0,0.00524,1e-05,1.04484]
[1780197526435,37.23,74046.13,0.0,0.00524,1e-05,1.04527]
[1780197531470,37.23,74048.04,0.0,0.00526,1e-05,1.04728]
[1780197532299,37.23,74048.04,0.0,0.00526,1e-05,1.04728]
[1780197537512,37.23,74048.52,0.0,0.00526,1e-05,1.04779]
[1780197542547,37.23,74049.45,0.0,0.00526,1e-05,1.04877]
[1780197547583,37.23,74050.14,0.0,0.00527,1e-05,1.04949]
[1780197552618,37.23,74052.26,0.0,0.00528,1e-05,1.05173]
[1780197557653,37.23,74050.11,0.0,0.00527,1e-05,1.04946]
[1780197562688,37.23,74056.36,0.0,0.0053,1e-05,1.05607]
[1780197567723,37.23,74062.24,0.0,0.00534,1e-05,1.06232]
[1780197572758,37.23,74059.58,0.0,0.00532,1e-05,1.05861]
[1780197577793,37.23,74056.74,0.0,0.0053,1e-05,1.0556]
[1780197578135,37.23,74056.74,0.0,0.0053,1e-05,1.0556]
[1780197583835,37.23,74054.95,0.0,0.00529,1e-05,1.0537]
[1780197588498,37.23,74052.05,0.0,0.00528,1e-05,1.05064]
[1780197588808,37.23,74052.05,0.0,0.00528,1e-05,1.05064]
[1780197594912,37.23,74044.59,0.0,0.00523,1e-05,1.04279]
[1780197600959,37.23,74043.7,0.0,0.00523,1e-05,1.04185]
[1780197608019,37.23,74045.24,0.0,0.00524,1e-05,1.04347]
[1780197613125,37.23,74053.9,0.0,0.00529,1e-05,1.05259]
[1780197618160,37.23,74063.11,0.0,0.00534,1e-05,1.06237]
[1780197624202,37.23,74062.66,0.0,0.00534,1e-05,1.06189]
[1780197629237,37.23,74061.69,0.0,0.00533,1e-05,1.06086]
[1780197634272,37.23,74061.99,0.0,0.00533,1e-05,1.0603]
[1780197639307,37.23,74061.73,0.0,0.00533,1e-05,1.06002]
[1780197644342,37.23,74062.9,0.0,0.00533,1e-05,1.06127]
[1780197649377,37.23,74063.89,0.0,0.00534,1e-05,1.06232]
[1780197654412,37.23,74065.87,0.0,0.00535,1e-05,1.06443]
[1780197659447,37.23,74056.39,0.0,0.0053,1e-05,1.05435]
[1780197664482,37.23,74057.95,0.0,0.00531,1e-05,1.05601]
[1780197669517,37.23,74058.29,0.0,0.00531,1e-05,1.05637]
[1780197674552,37.23,74048.11,0.0,0.00525,1e-05,1.04562]
[1780197680594,37.23,74046.41,0.0,0.00524,1e-05,1.04383]
[1780197690665,37.23,74046.3,0.0,0.00524,1e-05,1.04371]
[1780197695700,37.23,74047.02,0.0,0.00524,1e-05,1.0436]
[1780197700738,37.23,74052.47,0.0,0.00527,1e-05,1.04934]
[1780197706779,37.23,74053.4,0.0,0.00527,1e-05,1.05032]
[1780197711814,37.23,74055.71,0.0,0.00529,1e-05,1.05276]
[1780197716850,37.23,74054.41,0.0,0.00528,1e-05,1.05139]
[1780197721885,37.23,74060.79,0.0,0.00532,1e-05,1.05815]
[1780197726920,37.23,74061.97,0.0,0.00533,1e-05,1.0594]
[1780197731955,37.23,74061.9,0.0,0.00532,1e-05,1.05933]
[1780197736990,37.23,74062.89,0.0,0.00533,1e-05,1.06038]
[1780197744040,37.23,74062.06,0.0,0.00533,1e-05,1.0595]
[1780197749075,37.23,74062.04,0.0,0.00533,1e-05,1.05947]
[1780197754110,37.23,74060.03,0.0,0.00531,1e-05,1.05646]
[1780197760152,37.23,74058.76,0.0,0.0053,1e-05,1.05512]
[1780197767201,37.23,74058.75,0.0,0.0053,1e-05,1.05511]
[1780197773243,37.23,74060.96,0.0,0.00531,1e-05,1.05745]
[1780197778279,37.23,74058.96,0.0,0.0053,1e-05,1.05533]
[1780197784321,37.23,74059.05,0.0,0.0053,1e-05,1.05542]
[1780197789356,37.23,74055.25,0.0,0.00528,1e-05,1.0514]
[1780197793296,37.23,74055.28,0.0,0.00528,1e-05,1.05143]
[1780197793456,37.23,74055.28,0.0,0.00528,1e-05,1.05143]
[1780197800433,37.23,74056.48,0.0,0.00529,1e-05,1.0527]
[1780197806475,37.23,74056.2,0.0,0.00529,1e-05,1.05241]
[1780197811512,37.23,74055.83,0.0,0.00528,1e-05,1.05114]
[1780197816547,37.23,74055.93,0.0,0.00528,1e-05,1.05125]
[1780197821583,37.23,74068.18,0.0,0.00535,1e-05,1.06426]
[1780197827625,37.23,74068.42,0.0,0.00535,1e-05,1.06452]
[1780197832660,37.23,74069.04,0.0,0.00536,1e-05,1.06518]
[1780197837696,37.23,74072.07,0.0,0.00538,1e-05,1.06842]
[1780197842732,37.23,74073.28,0.0,0.00538,1e-05,1.06972]
[1780197847767,37.23,74073.38,0.0,0.00538,1e-05,1.06982]
[1780197852802,37.23,74072.69,0.0,0.00538,1e-05,1.06908]
[1780197857837,37.23,74073.05,0.0,0.00538,1e-05,1.06947]
[1780197862874,37.23,74081.13,0.0,0.00543,1e-05,1.07816]
[1780197868916,37.23,74080.46,0.0,0.00543,1e-05,1.07744]
[1780197873951,37.23,74080.09,0.0,0.00542,1e-05,1.07615]
[1780197878986,37.23,74080.87,0.0,0.00543,1e-05,1.07699]
[1780197884021,37.23,74080.49,0.0,0.00542,1e-05,1.07658]
[1780197897112,37.23,74080.3,0.0,0.00542,1e-05,1.07638]
[1780197902147,37.23,74080.11,0.0,0.00542,1e-05,1.07617]
[1780197908189,37.23,74079.71,0.0,0.00542,1e-05,1.07574]
[1780197909362,37.23,74079.71,0.0,0.00542,1e-05,1.07574]
[1780197915240,37.23,74094.28,0.0,0.00551,1e-05,1.09153]
[1780197920275,37.23,74099.36,0.0,0.00554,1e-05,1.09709]
[1780197921803,37.23,74099.99,0.0,0.00554,1e-05,1.09778]
[1780197927324,37.23,74116.19,0.0,0.00564,1e-05,1.11565]
[1780197932360,37.23,74113.06,0.0,0.00562,1e-05,1.11127]
[1780197937395,37.23,74113.17,0.0,0.00562,1e-05,1.11139]
[1780197942430,37.23,74107.79,0.0,0.00559,1e-05,1.10545]
[1780197948108,37.23,74107.85,0.0,0.00559,1e-05,1.10551]
[1780197953507,37.23,74106.17,0.0,0.00558,1e-05,1.10366]
[1780197958542,37.23,74105.43,0.0,0.00557,1e-05,1.10285]
[1780197965593,37.23,74102.6,0.0,0.00555,1e-05,1.09974]
[1780197970626,37.23,74106.48,0.0,0.00558,1e-05,1.104]
[1780197975661,37.23,74108.64,0.0,0.00559,1e-05,1.10638]
[1780197981703,37.23,74105.99,0.0,0.00557,1e-05,1.10346]
[1780197986738,37.23,74101.55,0.0,0.00555,1e-05,1.09859]
[1780197996808,37.23,74101.55,0.0,0.00554,1e-05,1.09768]
[1780198005871,37.23,74102.12,0.0,0.00555,1e-05,1.09831]
[1780198015941,37.23,74102.12,0.0,0.00555,1e-05,1.09831]
[1780198021983,37.23,74101.94,0.0,0.00554,1e-05,1.09811]
[1780198029032,37.23,74101.37,0.0,0.00554,1e-05,1.09749]
[1780198037089,37.23,74101.49,0.0,0.00554,1e-05,1.09762]
[1780198042124,37.23,74101.82,0.0,0.00554,1e-05,1.09798]
[1780198047159,37.23,74101.88,0.0,0.00554,1e-05,1.09805]
[1780198058237,37.23,74092.76,0.0,0.00548,1e-05,1.08719]
[1780198063272,37.23,74084.27,0.0,0.00543,1e-05,1.07799]
[1780198069314,37.23,74082.92,0.0,0.00542,1e-05,1.07654]
[1780198074349,37.23,74079.54,0.0,0.0054,1e-05,1.0729]
[1780198079384,37.23,74078.81,0.0,0.0054,1e-05,1.07211]
[1780198084419,37.23,74081.44,0.0,0.00542,1e-05,1.07494]
[1780198089454,37.23,74080.03,0.0,0.00541,1e-05,1.07343]
[1780198094489,37.23,74080.47,0.0,0.00541,1e-05,1.0739]
[1780198099524,37.23,74081.09,0.0,0.00541,1e-05,1.07457]
[1780198104559,37.23,74081.22,0.0,0.00541,1e-05,1.07471]
[1780198109596,37.23,74080.74,0.0,0.00541,1e-05,1.07419]
[1780198114631,37.23,74080.59,0.0,0.00541,1e-05,1.07314]
[1780198121680,37.23,74080.14,0.0,0.0054,1e-05,1.07266]
[1780198127722,37.23,74079.73,0.0,0.0054,1e-05,1.07222]
[1780198132756,37.23,74079.84,0.0,0.0054,1e-05,1.07234]
[1780198140813,37.23,74083.25,0.0,0.00542,1e-05,1.07601]
[1780198145848,37.23,74092.74,0.0,0.00548,1e-05,1.08628]
[1780198150883,37.23,74092.75,0.0,0.00548,1e-05,1.08629]
[1780198156925,37.23,74092.6,0.0,0.00548,1e-05,1.08612]
[1780198161960,37.23,74093.06,0.0,0.00548,1e-05,1.08662]
[1780198168003,37.23,74093.85,0.0,0.00549,1e-05,1.08748]
[1780198173039,37.23,74108.41,0.0,0.00557,1e-05,1.10251]
[1780198178074,37.23,74106.52,0.0,0.00556,1e-05,1.10043]
[1780198183109,37.23,74107.25,0.0,0.00556,1e-05,1.10123]
[1780198189151,37.23,74103.51,0.0,0.00554,1e-05,1.09713]
[1780198194186,37.23,74102.03,0.0,0.00553,1e-05,1.09551]
[1780198199496,37.23,74102.45,0.0,0.00553,1e-05,1.09597]
[1780198200505,37.23,74102.2,0.0,0.00553,1e-05,1.09569]
[1780198206271,37.23,74101.0,0.0,0.00553,1e-05,1.09438]
[1780198211306,37.23,74085.71,0.0,0.00543,1e-05,1.07777]
[1780198216341,37.23,74084.39,0.0,0.00542,1e-05,1.07635]
[1780198221376,37.23,74083.88,0.0,0.00542,1e-05,1.0758]
[1780198226411,37.23,74083.59,0.0,0.00542,1e-05,1.07548]
[1780198231446,37.23,74083.08,0.0,0.00541,1e-05,1.07405]
[1780198236481,37.23,74082.44,0.0,0.00541,1e-05,1.07336]
[1780198244537,37.23,74082.37,0.0,0.00541,1e-05,1.07328]
[1780198249572,37.23,74081.97,0.0,0.00541,1e-05,1.07285]
[1780198255614,37.23,74082.21,0.0,0.00541,1e-05,1.07311]
[1780198260649,37.23,74082.07,0.0,0.00541,1e-05,1.07296]
[1780198265684,37.23,74082.09,0.0,0.00541,1e-05,1.07298]
[1780198270721,37.23,74081.74,0.0,0.0054,1e-05,1.07261]
[1780198274844,37.23,74079.86,0.0,0.00539,1e-05,1.07059]
[1780198277163,37.23,74078.49,0.0,0.00538,1e-05,1.06912]
[1780198282805,37.23,74076.84,0.0,0.00537,1e-05,1.06735]
[1780198287840,37.23,74075.35,0.0,0.00537,1e-05,1.06575]
[1780198292874,37.23,74075.77,0.0,0.00536,1e-05,1.06532]
[1780198298917,37.23,74075.95,0.0,0.00537,1e-05,1.06551]
[1780198304437,37.23,74075.38,0.0,0.00536,1e-05,1.0649]
[1780198309994,37.23,74075.19,0.0,0.00536,1e-05,1.0647]
[1780198315028,37.23,74075.87,0.0,0.00536,1e-05,1.06543]
[1780198321071,37.23,74076.29,0.0,0.00537,1e-05,1.06588]
[1780198326106,37.23,74077.08,0.0,0.00537,1e-05,1.06672]
[1780198331141,37.23,74076.77,0.0,0.00537,1e-05,1.06639]
[1780198338189,37.23,74074.87,0.0,0.00536,1e-05,1.06436]
[1780198343226,37.23,74070.74,0.0,0.00533,1e-05,1.05995]
[1780198348261,37.23,74071.25,0.0,0.00534,1e-05,1.0605]
[1780198357324,37.23,74072.16,0.0,0.00534,1e-05,1.06059]
[1780198362359,37.23,74073.09,0.0,0.00534,1e-05,1.06158]
[1780198367394,37.23,74073.08,0.0,0.00534,1e-05,1.06157]
[1780198372429,37.23,74073.98,0.0,0.00535,1e-05,1.06253]
[1780198377464,37.23,74083.95,0.0,0.00541,1e-05,1.07321]
[1780198382499,37.23,74071.52,0.0,0.00533,1e-05,1.0599]
[1780198387534,37.23,74068.56,0.0,0.00532,1e-05,1.05676]
[1780198392569,37.23,74068.28,0.0,0.00532,1e-05,1.05646]
[1780198399618,37.23,74067.45,0.0,0.00531,1e-05,1.05558]
[1780198404652,37.23,74067.7,0.0,0.00531,1e-05,1.05584]
[1780198411703,37.23,74067.72,0.0,0.00531,1e-05,1.05499]
[1780198416738,37.23,74067.25,0.0,0.0053,1e-05,1.05449]
[1780198422962,37.23,74067.22,0.0,0.0053,1e-05,1.05446]
[1780198428823,37.23,74074.42,0.0,0.00535,1e-05,1.06212]
[1780198433858,37.23,74074.83,0.0,0.00535,1e-05,1.06255]
[1780198438893,37.23,74074.66,0.0,0.00535,1e-05,1.06237]
[1780198443929,37.23,74075.19,0.0,0.00535,1e-05,1.06294]
[1780198448963,37.23,74078.72,0.0,0.00537,1e-05,1.06671]
[1780198455008,37.23,74078.23,0.0,0.00537,1e-05,1.06619]
[1780198461047,37.23,74078.16,0.0,0.00537,1e-05,1.06611]
[1780198466083,37.23,74079.26,0.0,0.00538,1e-05,1.06729]
[1780198471118,37.23,74088.01,0.0,0.00542,1e-05,1.07581]
[1780198476153,37.23,74099.78,0.0,0.0055,1e-05,1.08856]
[1780198481189,37.23,74104.74,0.0,0.00553,1e-05,1.09397]
[1780198486223,37.23,74104.65,0.0,0.00553,1e-05,1.09387]
[1780198491258,37.23,74111.4,0.0,0.00557,1e-05,1.10127]
[1780198496293,37.23,74118.2,0.0,0.00561,1e-05,1.10877]
[1780198501328,37.23,74114.03,0.0,0.00558,1e-05,1.10417]
[1780198506363,37.23,74109.58,0.0,0.00556,1e-05,1.09927]
[1780198511398,37.23,74100.04,0.0,0.0055,1e-05,1.08884]
[1780198516433,37.23,74097.49,0.0,0.00548,1e-05,1.08607]
[1780198521467,37.23,74097.31,0.0,0.00548,1e-05,1.08587]
[1780198526504,37.23,74096.91,0.0,0.00548,1e-05,1.08544]
[1780198531538,37.23,74093.94,0.0,0.00546,1e-05,1.08132]
[1780198536575,37.23,74092.56,0.0,0.00545,1e-05,1.07983]
[1780198541610,37.23,74093.07,0.0,0.00545,1e-05,1.08038]
[1780198546645,37.23,74088.78,0.0,0.00542,1e-05,1.07575]
[1780198551687,37.23,74088.67,0.0,0.00542,1e-05,1.07563]
[1780198556722,37.23,74092.42,0.0,0.00545,1e-05,1.07968]
[1780198561757,37.23,74093.28,0.0,0.00545,1e-05,1.08061]
[1780198566792,37.23,74088.95,0.0,0.00543,1e-05,1.07593]
[1780198571827,37.23,74089.28,0.0,0.00543,1e-05,1.07629]
[1780198579883,37.23,74088.67,0.0,0.00542,1e-05,1.07563]
[1780198584919,37.23,74088.32,0.0,0.00542,1e-05,1.07525]
[1780198589953,37.23,74081.89,0.0,0.00538,1e-05,1.06834]
[1780198594990,37.23,74078.14,0.0,0.00536,1e-05,1.06344]
[1780198600025,37.23,74074.44,0.0,0.00533,1e-05,1.0595]
[1780198605062,37.23,74072.59,0.0,0.00532,1e-05,1.05753]
[1780198610095,37.23,74072.8,0.0,0.00532,1e-05,1.05775]
[1780198615130,37.23,74072.73,0.0,0.00532,1e-05,1.05768]
[1780198620165,37.23,74071.73,0.0,0.00532,1e-05,1.05661]
[1780198630235,37.23,74071.55,0.0,0.00532,1e-05,1.05642]
[1780198636277,37.23,74071.57,0.0,0.00532,1e-05,1.05644]
[1780198641312,37.23,74067.16,0.0,0.00529,1e-05,1.05177]
[1780198650375,37.23,74066.49,0.0,0.00529,1e-05,1.05106]
[1780198655410,37.23,74063.07,0.0,0.00526,1e-05,1.04658]
[1780198660444,37.23,74062.72,0.0,0.00526,1e-05,1.04621]
[1780198665480,37.23,74062.44,0.0,0.00526,1e-05,1.04591]
[1780198670515,37.23,74061.53,0.0,0.00525,1e-05,1.04495]
[1780198675550,37.23,74061.71,0.0,0.00525,1e-05,1.04514]
[1780198680585,37.23,74057.84,0.0,0.00523,1e-05,1.04108]
[1780198685620,37.23,74053.64,0.0,0.00521,1e-05,1.03668]
[1780198690655,37.23,74053.73,0.0,0.00521,1e-05,1.03677]
[1780198695690,37.23,74060.75,0.0,0.00525,1e-05,1.04413]
[1780198700725,37.23,74057.66,0.0,0.00523,1e-05,1.04089]
[1780198705760,37.23,74057.57,0.0,0.00523,1e-05,1.04079]
[1780198710795,37.23,74057.39,0.0,0.00523,1e-05,1.0406]
[1780198716837,37.23,74057.32,0.0,0.00522,1e-05,1.03966]
[1780198723886,37.23,74060.57,0.0,0.00524,1e-05,1.04307]
[1780198728922,37.23,74062.59,0.0,0.00526,1e-05,1.0452]
[1780198733958,37.23,74063.48,0.0,0.00526,1e-05,1.04614]
[1780198738992,37.23,74064.7,0.0,0.00527,1e-05,1.04742]
[1780198744029,37.23,74058.26,0.0,0.00523,1e-05,1.04065]
[1780198750072,37.23,74058.31,0.0,0.00523,1e-05,1.0407]
[1780198755107,37.23,74056.84,0.0,0.00522,1e-05,1.03916]
[1780198760142,37.23,74050.53,0.0,0.00519,1e-05,1.03257]
[1780198767191,37.23,74050.42,0.0,0.00518,1e-05,1.03245]
[1780198772226,37.23,74050.47,0.0,0.00518,1e-05,1.03164]
[1780198777267,37.23,74052.71,0.0,0.00519,1e-05,1.03398]
[1780198783309,37.23,74051.87,0.0,0.00519,1e-05,1.0331]
[1780198788344,37.23,74047.33,0.0,0.00516,1e-05,1.02837]
[1780198795393,37.23,74047.01,0.0,0.00516,1e-05,1.02804]
[1780198800428,37.23,74046.53,0.0,0.00516,1e-05,1.02754]
[1780198805463,37.23,74039.9,0.0,0.00512,1e-05,1.02068]
[1780198810496,37.23,74032.72,0.0,0.00508,1e-05,1.01329]
[1780198810694,37.23,74032.72,0.0,0.00508,1e-05,1.01329]
[1780198816544,37.23,74035.82,0.0,0.0051,1e-05,1.01648]
[1780198821579,37.23,74039.17,0.0,0.00512,1e-05,1.01993]
[1780198826614,37.23,74039.29,0.0,0.00512,1e-05,1.02005]
[1780198832658,37.23,74039.53,0.0,0.00511,1e-05,1.01944]
[1780198837693,37.23,74039.75,0.0,0.00511,1e-05,1.01967]
[1780198842728,37.23,74033.02,0.0,0.00508,1e-05,1.01275]
[1780198847763,37.23,74040.21,0.0,0.00512,1e-05,1.02015]
[1780198852798,37.23,74041.89,0.0,0.00513,1e-05,1.02188]
[1780198857833,37.23,74041.72,0.0,0.00513,1e-05,1.0217]
[1780198862868,37.23,74044.89,0.0,0.00514,1e-05,1.02498]
[1780198870924,37.23,74044.6,0.0,0.00514,1e-05,1.02468]
[1780198875959,37.23,74044.56,0.0,0.00514,1e-05,1.02464]
[1780198883009,37.23,74043.93,0.0,0.00514,1e-05,1.02399]
[1780198889052,37.23,74043.91,0.0,0.00514,1e-05,1.02397]
[1780198896101,37.23,74043.59,0.0,0.00513,1e-05,1.02278]
[1780198901136,37.23,74043.43,0.0,0.00513,1e-05,1.02261]
[1780198906171,37.23,74043.66,0.0,0.00513,1e-05,1.02285]
[1780198911206,37.23,74044.29,0.0,0.00514,1e-05,1.0235]
[1780198918254,37.23,74048.08,0.0,0.00516,1e-05,1.02743]
[1780198923290,37.23,74051.25,0.0,0.00518,1e-05,1.03073]
[1780198933362,37.23,74050.5,0.0,0.00517,1e-05,1.02995]
[1780198939404,37.23,74050.5,0.0,0.00517,1e-05,1.02995]
[1780198944439,37.23,74051.83,0.0,0.00518,1e-05,1.03133]
[1780198949473,37.23,74051.39,0.0,0.00518,1e-05,1.03087]
[1780198954509,37.23,74051.62,0.0,0.00517,1e-05,1.03025]
[1780198959544,37.23,74051.4,0.0,0.00517,1e-05,1.03002]
[1780198966593,37.23,74050.85,0.0,0.00517,1e-05,1.02945]
[1780198971628,37.23,74051.18,0.0,0.00517,1e-05,1.02979]
[1780198976663,37.23,74050.33,0.0,0.00517,1e-05,1.02891]
[1780198981698,37.23,74049.67,0.0,0.00516,1e-05,1.02822]
[1780198986733,37.23,74046.3,0.0,0.00514,1e-05,1.02473]
[1780198991768,37.23,74046.84,0.0,0.00515,1e-05,1.02529]
[1780198996803,37.23,74046.94,0.0,0.00515,1e-05,1.02539]
[1780199001837,37.23,74047.92,0.0,0.00515,1e-05,1.02641]
[1780199006873,37.23,74047.52,0.0,0.00515,1e-05,1.02599]
[1780199011909,37.23,74048.53,0.0,0.00515,1e-05,1.02618]
[1780199016946,37.23,74050.26,0.0,0.00516,1e-05,1.02797]
[1780199021981,37.23,74051.36,0.0,0.00517,1e-05,1.02912]
[1780199027016,37.23,74055.96,0.0,0.0052,1e-05,1.03391]
[1780199034065,37.23,74056.93,0.0,0.0052,1e-05,1.03492]
[1780199039100,37.23,74057.07,0.0,0.0052,1e-05,1.03507]
[1780199050177,37.23,74056.98,0.0,0.0052,1e-05,1.03497]
[1780199056219,37.23,74058.36,0.0,0.00521,1e-05,1.03642]
[1780199061254,37.23,74064.62,0.0,0.00525,1e-05,1.04298]
[1780199066289,37.23,74065.0,0.0,0.00525,1e-05,1.04338]
[1780199072331,37.23,74064.97,0.0,0.00524,1e-05,1.04248]
[1780199078376,37.23,74064.64,0.0,0.00524,1e-05,1.04213]
[1780199086432,37.23,74064.55,0.0,0.00524,1e-05,1.04204]
[1780199093483,37.23,74064.96,0.0,0.00524,1e-05,1.04247]
[1780199098518,37.23,74064.42,0.0,0.00524,1e-05,1.0419]
[1780199104561,37.23,74065.23,0.0,0.00525,1e-05,1.04275]
[1780199109596,37.23,74065.34,0.0,0.00525,1e-05,1.04287]
[1780199115638,37.23,74065.08,0.0,0.00524,1e-05,1.04259]
[1780199120673,37.23,74065.1,0.0,0.00524,1e-05,1.04262]
[1780199125708,37.23,74065.0,0.0,0.00524,1e-05,1.04251]
[1780199130743,37.23,74065.05,0.0,0.00524,1e-05,1.04256]
[1780199135778,37.23,74065.39,0.0,0.00524,1e-05,1.04205]
[1780199148869,37.23,74065.32,0.0,0.00524,1e-05,1.04198]
[1780199153904,37.23,74061.47,0.0,0.00522,1e-05,1.03794]
[1780199158939,37.23,74047.6,0.0,0.00514,1e-05,1.0235]
[1780199163974,37.23,74043.07,0.0,0.00511,1e-05,1.01882]
[1780199169009,37.23,74040.67,0.0,0.0051,1e-05,1.01634]
[1780199174044,37.23,74038.38,0.0,0.00509,1e-05,1.01399]
[1780199180087,37.23,74036.98,0.0,0.00508,1e-05,1.01255]
[1780199181818,37.23,74036.78,0.0,0.00508,1e-05,1.01235]
[1780199184152,37.23,74036.64,0.0,0.00508,1e-05,1.0122]
[1780199191163,37.23,74036.33,0.0,0.00507,1e-05,1.01104]
[1780199196198,37.23,74035.91,0.0,0.00507,1e-05,1.0106]
[1780199201233,37.23,74035.85,0.0,0.00507,1e-05,1.01054]
[1780199206268,37.23,74035.12,0.0,0.00506,1e-05,1.0098]
[1780199211303,37.23,74034.71,0.0,0.00506,1e-05,1.00938]
[1780199221373,37.23,74035.31,0.0,0.00506,1e-05,1.00999]
[1780199226408,37.23,74051.76,0.0,0.00516,1e-05,1.02695]
[1780199231443,37.23,74055.13,0.0,0.00518,1e-05,1.03045]
[1780199236479,37.23,74057.44,0.0,0.00519,1e-05,1.03286]
[1780199240046,37.23,74058.01,0.0,0.00519,1e-05,1.03345]
[1780199245542,37.23,74057.29,0.0,0.00519,1e-05,1.0327]
[1780199253598,37.23,74055.89,0.0,0.00518,1e-05,1.03038]
[1780199258627,37.23,74055.88,0.0,0.00518,1e-05,1.03037]
[1780199265681,37.23,74054.87,0.0,0.00517,1e-05,1.02932]
[1780199270717,37.23,74054.58,0.0,0.00517,1e-05,1.02902]
[1780199275752,37.23,74060.41,0.0,0.0052,1e-05,1.03509]
[1780199280787,37.23,74060.09,0.0,0.0052,1e-05,1.03476]
[1780199285823,37.23,74070.28,0.0,0.00526,1e-05,1.04545]
[1780199288184,37.23,74073.5,0.0,0.00528,1e-05,1.04885]
[1780199293879,37.23,74080.37,0.0,0.00532,1e-05,1.05613]
[1780199298914,37.23,74083.22,0.0,0.00534,1e-05,1.05916]
[1780199303950,37.23,74084.04,0.0,0.00534,1e-05,1.06004]
[1780199309994,37.23,74082.64,0.0,0.00534,1e-05,1.05855]
[1780199316037,37.23,74072.76,0.0,0.00527,1e-05,1.0472]
[1780199321072,37.23,74079.89,0.0,0.00531,1e-05,1.05474]
[1780199326107,37.23,74079.37,0.0,0.00531,1e-05,1.05419]
[1780199331142,37.23,74079.91,0.0,0.00532,1e-05,1.05476]
[1780199337184,37.23,74079.94,0.0,0.00532,1e-05,1.0548]
[1780199344236,37.23,74080.2,0.0,0.00532,1e-05,1.05507]
[1780199349271,37.23,74078.59,0.0,0.00531,1e-05,1.05336]
[1780199353873,37.23,74080.49,0.0,0.00532,1e-05,1.05538]
[1780199359342,37.23,74080.63,0.0,0.00532,1e-05,1.05553]
[1780199366391,37.23,74080.21,0.0,0.00532,1e-05,1.05508]
[1780199373441,37.23,74080.11,0.0,0.00531,1e-05,1.0541]
[1780199378480,37.23,74080.76,0.0,0.00532,1e-05,1.05479]
[1780199385532,37.23,74079.25,0.0,0.00531,1e-05,1.05319]
[1780199398622,37.23,74079.36,0.0,0.00531,1e-05,1.0533]
[1780199403658,37.23,74080.26,0.0,0.00531,1e-05,1.05426]
[1780199408694,37.23,74085.53,0.0,0.00534,1e-05,1.05986]
[1780199413731,37.23,74082.04,0.0,0.00532,1e-05,1.05615]
[1780199420780,37.23,74081.46,0.0,0.00532,1e-05,1.05553]
[1780199421496,37.23,74081.46,0.0,0.00532,1e-05,1.05553]
[1780199421797,37.23,74081.46,0.0,0.00532,1e-05,1.05553]
[1780199427831,37.23,74081.18,0.0,0.00532,1e-05,1.05523]
[1780199432865,37.23,74072.53,0.0,0.00526,1e-05,1.04521]
[1780199437901,37.23,74068.47,0.0,0.00524,1e-05,1.04093]
[1780199442937,37.23,74067.8,0.0,0.00524,1e-05,1.04023]
[1780199448979,37.23,74069.87,0.0,0.00525,1e-05,1.04241]
[1780199454014,37.23,74070.23,0.0,0.00525,1e-05,1.04278]
[1780199460056,37.23,74070.63,0.0,0.00525,1e-05,1.04321]
[1780199466098,37.23,74072.41,0.0,0.00526,1e-05,1.04508]
[1780199471133,37.23,74068.44,0.0,0.00524,1e-05,1.0409]
[1780199477175,37.23,74068.45,0.0,0.00524,1e-05,1.04091]
[1780199482210,37.23,74068.49,0.0,0.00524,1e-05,1.04096]
[1780199487245,37.23,74069.98,0.0,0.00525,1e-05,1.04252]
[1780199492280,37.23,74068.31,0.0,0.00523,1e-05,1.0399]
[1780199498322,37.23,74068.61,0.0,0.00524,1e-05,1.04021]
[1780199503357,37.23,74069.48,0.0,0.00524,1e-05,1.04112]
[1780199508392,37.23,74068.39,0.0,0.00523,1e-05,1.03998]
[1780199513427,37.23,74069.15,0.0,0.00524,1e-05,1.04078]
[1780199518462,37.23,74068.94,0.0,0.00524,1e-05,1.04056]
[1780199524504,37.23,74068.98,0.0,0.00524,1e-05,1.0406]
[1780199530545,37.23,74067.35,0.0,0.00523,1e-05,1.03889]
[1780199535580,37.23,74066.79,0.0,0.00522,1e-05,1.0383]
[1780199544644,37.23,74066.5,0.0,0.00522,1e-05,1.038]
[1780199549679,37.23,74065.93,0.0,0.00522,1e-05,1.0374]
[1780199554714,37.23,74061.1,0.0,0.00519,1e-05,1.03149]
[1780199561763,37.23,74060.56,0.0,0.00518,1e-05,1.03092]
[1780199566798,37.23,74057.38,0.0,0.00517,1e-05,1.02762]
[1780199571833,37.23,74057.3,0.0,0.00517,1e-05,1.02753]
[1780199576869,37.23,74056.13,0.0,0.00516,1e-05,1.02632]
[1780199581904,37.23,74055.5,0.0,0.00515,1e-05,1.02566]
[1780199586939,37.23,74055.42,0.0,0.00515,1e-05,1.02558]
[1780199591974,37.23,74061.86,0.0,0.00519,1e-05,1.03228]
[1780199599029,37.23,74062.37,0.0,0.00519,1e-05,1.03281]
[1780199604064,37.23,74062.17,0.0,0.00519,1e-05,1.0326]
[1780199609100,37.23,74062.17,0.0,0.00519,1e-05,1.0326]
[1780199614135,37.23,74062.3,0.0,0.00519,1e-05,1.03187]
[1780199619170,37.23,74062.88,0.0,0.00519,1e-05,1.03248]
[1780199626219,37.23,74062.58,0.0,0.00519,1e-05,1.03217]
[1780199631254,37.23,74059.48,0.0,0.00517,1e-05,1.02894]
[1780199636290,37.23,74056.38,0.0,0.00516,1e-05,1.02572]
[1780199641324,37.23,74057.35,0.0,0.00516,1e-05,1.02672]
[1780199648373,37.23,74057.39,0.0,0.00516,1e-05,1.02676]
[1780199656430,37.23,74057.43,0.0,0.00516,1e-05,1.02681]
[1780199661465,37.23,74057.05,0.0,0.00516,1e-05,1.02641]
[1780199669521,37.23,74057.01,0.0,0.00516,1e-05,1.02637]
[1780199675563,37.23,74057.26,0.0,0.00516,1e-05,1.02577]
[1780199680611,37.23,74062.08,0.0,0.00518,1e-05,1.03078]
[1780199686653,37.23,74062.08,0.0,0.00518,1e-05,1.03078]
[1780199691688,37.23,74062.25,0.0,0.00519,1e-05,1.03096]
[1780199696723,37.23,74062.37,0.0,0.00519,1e-05,1.03108]
[1780199702765,37.23,74062.7,0.0,0.00519,1e-05,1.03143]
[1780199707801,37.23,74062.57,0.0,0.00519,1e-05,1.03129]
[1780199713842,37.23,74060.35,0.0,0.00517,1e-05,1.02898]
[1780199718877,37.23,74060.12,0.0,0.00517,1e-05,1.02874]
[1780199729954,37.23,74060.2,0.0,0.00517,1e-05,1.02882]
[1780199740024,37.23,74059.84,0.0,0.00517,1e-05,1.02758]
[1780199750094,37.23,74058.75,0.0,0.00516,1e-05,1.02645]
[1780199757143,37.23,74058.95,0.0,0.00516,1e-05,1.02666]
[1780199763185,37.23,74057.93,0.0,0.00516,1e-05,1.0256]
[1780199768220,37.23,74057.93,0.0,0.00516,1e-05,1.0256]
[1780199777283,37.23,74057.86,0.0,0.00516,1e-05,1.02553]
[1780199783325,37.23,74057.9,0.0,0.00516,1e-05,1.02557]
[1780199789367,37.23,74057.96,0.0,0.00516,1e-05,1.02563]
[1780199795409,37.23,74057.85,0.0,0.00515,1e-05,1.02466]
[1780199802458,37.23,74057.47,0.0,0.00515,1e-05,1.02426]
[1780199811521,37.23,74057.82,0.0,0.00515,1e-05,1.02462]
[1780199816556,37.23,74059.81,0.0,0.00516,1e-05,1.02669]
[1780199823606,37.23,74060.53,0.0,0.00517,1e-05,1.02744]
[1780199829098,37.23,74060.59,0.0,0.00517,1e-05,1.0275]
[1780199834683,37.23,74060.62,0.0,0.00517,1e-05,1.02753]
[1780199839718,37.23,74060.46,0.0,0.00517,1e-05,1.02737]
[1780199844753,37.23,74060.31,0.0,0.00517,1e-05,1.02721]
[1780199849788,37.23,74060.57,0.0,0.00517,1e-05,1.02748]
[1780199859857,37.23,74060.65,0.0,0.00516,1e-05,1.0267]
[1780199870941,37.23,74060.57,0.0,0.00516,1e-05,1.02662]
[1780199875976,37.23,74060.87,0.0,0.00516,1e-05,1.02693]
[1780199883029,37.23,74054.72,0.0,0.00513,1e-05,1.02056]
[1780199888064,37.23,74045.26,0.0,0.00508,1e-05,1.01082]
[1780199894106,37.23,74043.67,0.0,0.00507,1e-05,1.00919]
[1780199899141,37.23,74043.87,0.0,0.00507,1e-05,1.00939]
[1780199904176,37.23,74044.1,0.0,0.00507,1e-05,1.00963]
[1780199909211,37.23,74047.84,0.0,0.00509,1e-05,1.01346]
[1780199914246,37.23,74055.66,0.0,0.00513,1e-05,1.02067]
[1780199919281,37.23,74054.53,0.0,0.00512,1e-05,1.0195]
[1780199930360,37.23,74052.59,0.0,0.00511,1e-05,1.0175]
[1780199935395,37.23,74050.84,0.0,0.0051,1e-05,1.0157]
[1780199941437,37.23,74050.66,0.0,0.0051,1e-05,1.01551]
[1780199946472,37.23,74049.83,0.0,0.0051,1e-05,1.01466]
[1780199952513,37.23,74048.41,0.0,0.00509,1e-05,1.0132]
[1780199957549,37.23,74047.36,0.0,0.00508,1e-05,1.01212]
[1780199964598,37.23,74043.37,0.0,0.00506,1e-05,1.00803]
[1780199969633,37.23,74043.6,0.0,0.00506,1e-05,1.00826]
[1780199974668,37.23,74044.11,0.0,0.00506,1e-05,1.00793]
[1780199985745,37.23,74043.6,0.0,0.00506,1e-05,1.00741]
[1780199992793,37.23,74043.5,0.0,0.00506,1e-05,1.00731]
[1780199998836,37.23,74043.52,0.0,0.00506,1e-05,1.00733]
[1780200003871,37.23,74042.08,0.0,0.00505,1e-05,1.00586]
[1780200008906,37.23,74049.0,0.0,0.00509,1e-05,1.01295]
[1780200013940,37.23,74047.42,0.0,0.00508,1e-05,1.01133]
[1780200018976,37.23,74047.85,0.0,0.00508,1e-05,1.01177]
[1780200025021,37.23,74047.67,0.0,0.00508,1e-05,1.01158]
[1780200030056,37.23,74047.56,0.0,0.00508,1e-05,1.01147]
[1780200032495,37.23,74047.56,0.0,0.00508,1e-05,1.01147]
[1780200033506,37.23,74047.56,0.0,0.00508,1e-05,1.01062]
[1780200043147,37.23,74047.49,0.0,0.00508,1e-05,1.01054]
[1780200048184,37.23,74046.94,0.0,0.00507,1e-05,1.00998]
[1780200053219,37.23,74047.06,0.0,0.00507,1e-05,1.0101]
[1780200058254,37.23,74048.04,0.0,0.00508,1e-05,1.01111]
[1780200065304,37.23,74047.76,0.0,0.00508,1e-05,1.01082]
[1780200070339,37.23,74047.69,0.0,0.00508,1e-05,1.01075]
[1780200075374,37.23,74047.86,0.0,0.00508,1e-05,1.01092]
[1780200080409,37.23,74048.97,0.0,0.00508,1e-05,1.01206]
[1780200085444,37.23,74048.97,0.0,0.00508,1e-05,1.01206]
[1780200088848,37.23,74047.95,0.0,0.00508,1e-05,1.01102]
[1780200089812,37.23,74047.95,0.0,0.00508,1e-05,1.01102]
[1780200095515,37.23,74046.84,0.0,0.00507,1e-05,1.00903]
[1780200100550,37.23,74045.9,0.0,0.00506,1e-05,1.00806]
[1780200105585,37.23,74041.85,0.0,0.00504,1e-05,1.00393]
[1780200111627,37.23,74036.34,0.0,0.00501,1e-05,0.99832]
[1780200116662,37.23,74035.92,0.0,0.00501,1e-05,0.99789]
[1780200121697,37.23,74042.36,0.0,0.00504,1e-05,1.00445]
[1780200126732,37.23,74047.52,0.0,0.00507,1e-05,1.00972]
[1780200131767,37.23,74047.64,0.0,0.00507,1e-05,1.00985]
[1780200145865,37.23,74046.68,0.0,0.00507,1e-05,1.00886]
[1780200155935,37.23,74046.68,0.0,0.00506,1e-05,1.00801]
[1780200161977,37.23,74046.97,0.0,0.00506,1e-05,1.00831]
[1780200167012,37.23,74046.3,0.0,0.00506,1e-05,1.00762]
[1780200172049,37.23,74046.32,0.0,0.00506,1e-05,1.00764]
[1780200177084,37.23,74046.26,0.0,0.00506,1e-05,1.00758]
[1780200182119,37.23,74046.64,0.0,0.00506,1e-05,1.00797]
[1780200187157,37.23,74046.96,0.0,0.00506,1e-05,1.0083]
[1780200192192,37.23,74060.01,0.0,0.00514,1e-05,1.02173]
[1780200197226,37.23,74058.78,0.0,0.00513,1e-05,1.02046]
[1780200202263,37.23,74058.96,0.0,0.00513,1e-05,1.02064]
[1780200207298,37.23,74060.62,0.0,0.00514,1e-05,1.02236]
[1780200212333,37.23,74062.58,0.0,0.00515,1e-05,1.02353]
[1780200218375,37.23,74062.98,0.0,0.00515,1e-05,1.02394]
[1780200223410,37.23,74062.9,0.0,0.00515,1e-05,1.02386]
[1780200228447,37.23,74063.42,0.0,0.00515,1e-05,1.0244]
[1780200233482,37.23,74063.07,0.0,0.00515,1e-05,1.02404]
[1780200238517,37.23,74059.97,0.0,0.00513,1e-05,1.02083]
[1780200243557,37.23,74057.42,0.0,0.00512,1e-05,1.01819]
[1780200248592,37.23,74059.58,0.0,0.00513,1e-05,1.02042]
[1780200255641,37.23,74057.26,0.0,0.00512,1e-05,1.01803]
[1780200261683,37.23,74057.78,0.0,0.00512,1e-05,1.01856]
[1780200267725,37.23,74056.4,0.0,0.00511,1e-05,1.01714]
[1780200272759,37.23,74055.77,0.0,0.00511,1e-05,1.01563]
[1780200277795,37.23,74056.28,0.0,0.00511,1e-05,1.01616]
[1780200282830,37.23,74056.1,0.0,0.00511,1e-05,1.01597]
[1780200288872,37.23,74056.28,0.0,0.00511,1e-05,1.01616]
[1780200295735,37.23,74056.28,0.0,0.00511,1e-05,1.01616]
[1780200300964,37.23,74054.73,0.0,0.0051,1e-05,1.01456]
[1780200306000,37.23,74054.62,0.0,0.0051,1e-05,1.01445]
[1780200312050,37.23,74055.0,0.0,0.0051,1e-05,1.01484]
[1780200318093,37.23,74054.71,0.0,0.0051,1e-05,1.01454]
[1780200323128,37.23,74063.35,0.0,0.00515,1e-05,1.02347]
[1780200328163,37.23,74064.7,0.0,0.00516,1e-05,1.02487]
[1780200333198,37.23,74063.02,0.0,0.00514,1e-05,1.02226]
[1780200338236,37.23,74061.32,0.0,0.00513,1e-05,1.0205]
[1780200349313,37.23,74062.09,0.0,0.00514,1e-05,1.0213]
[1780200358376,37.23,74061.93,0.0,0.00514,1e-05,1.02113]
[1780200363411,37.23,74057.75,0.0,0.00511,1e-05,1.01682]
[1780200368447,37.23,74060.87,0.0,0.00513,1e-05,1.02004]
[1780200374489,37.23,74060.98,0.0,0.00513,1e-05,1.02015]
[1780200380531,37.23,74061.29,0.0,0.00513,1e-05,1.02047]
[1780200385566,37.23,74059.4,0.0,0.00512,1e-05,1.01852]
[1780200393622,37.23,74059.47,0.0,0.00512,1e-05,1.01773]
[1780200399664,37.23,74053.52,0.0,0.00508,1e-05,1.01161]
[1780200408727,37.23,74054.03,0.0,0.00509,1e-05,1.01213]
[1780200414769,37.23,74053.66,0.0,0.00509,1e-05,1.01175]
[1780200419803,37.23,74053.78,0.0,0.00509,1e-05,1.01187]
[1780200425846,37.23,74053.79,0.0,0.00509,1e-05,1.01189]
[1780200430881,37.23,74052.01,0.0,0.00508,1e-05,1.01006]
[1780200436924,37.23,74050.85,0.0,0.00507,1e-05,1.00887]
[1780200442966,37.23,74051.26,0.0,0.00507,1e-05,1.00929]
[1780200449008,37.23,74048.74,0.0,0.00506,1e-05,1.00671]
[1780200454043,37.23,74043.72,0.0,0.00502,1e-05,1.00074]
[1780200459078,37.23,74043.51,0.0,0.00502,1e-05,1.00053]
[1780200464112,37.23,74043.66,0.0,0.00502,1e-05,1.00068]
[1780200469148,37.23,74041.22,0.0,0.00501,1e-05,0.9982]
[1780200475190,37.23,74041.1,0.0,0.00501,1e-05,0.99808]
[1780200480225,37.23,74038.95,0.0,0.005,1e-05,0.9959]
[1780200485260,37.23,74038.42,0.0,0.00499,1e-05,0.99536]
[1780200490295,37.23,74038.4,0.0,0.00499,1e-05,0.99534]
[1780200495333,37.23,74036.74,0.0,0.00499,1e-05,0.99366]
[1780200500369,37.23,74036.8,0.0,0.00499,1e-05,0.99372]
[1780200505404,37.23,74036.87,0.0,0.00499,1e-05,0.99379]
[1780200510439,37.23,74036.54,0.0,0.00498,1e-05,0.99346]
[1780200515474,37.23,74036.98,0.0,0.00498,1e-05,0.99306]
[1780200523534,37.23,74037.18,0.0,0.00498,1e-05,0.99326]
[1780200529302,37.23,74036.23,0.0,0.00498,1e-05,0.9923]
[1780200534611,37.23,74036.27,0.0,0.00498,1e-05,0.99234]
[1780200541660,37.23,74035.89,0.0,0.00498,1e-05,0.99196]
[1780200546695,37.23,74036.85,0.0,0.00498,1e-05,0.99293]
[1780200554751,37.23,74039.16,0.0,0.00499,1e-05,0.99526]
[1780200559786,37.23,74037.78,0.0,0.00499,1e-05,0.99387]
[1780200566835,37.23,74037.85,0.0,0.00499,1e-05,0.99394]
[1780200572877,37.23,74037.81,0.0,0.00498,1e-05,0.99305]
[1780200577912,37.23,74037.84,0.0,0.00498,1e-05,0.99308]
[1780200582947,37.23,74037.63,0.0,0.00498,1e-05,0.99287]
[1780200588988,37.23,74037.71,0.0,0.00498,1e-05,0.99295]
[1780200594024,37.23,74037.64,0.0,0.00498,1e-05,0.99288]
[1780200600066,37.23,74037.71,0.0,0.00498,1e-05,0.99295]
[1780200609129,37.23,74037.71,0.0,0.00498,1e-05,0.99295]
[1780200614164,37.23,74037.74,0.0,0.00498,1e-05,0.99298]
[1780200620206,37.23,74036.68,0.0,0.00498,1e-05,0.99191]
[1780200626249,37.23,74035.31,0.0,0.00497,1e-05,0.99053]
[1780200634305,37.23,74035.31,0.0,0.00496,1e-05,0.98969]
[1780200639340,37.23,74034.61,0.0,0.00496,1e-05,0.98898]
[1780200643496,37.23,74024.33,0.0,0.0049,1e-05,0.97867]
[1780200644027,37.23,74024.33,0.0,0.0049,1e-05,0.97867]
[1780200650420,37.23,74022.98,0.0,0.0049,1e-05,0.97732]
[1780200656459,37.23,74022.43,0.0,0.00489,1e-05,0.97677]
[1780200661494,37.23,74022.48,0.0,0.00489,1e-05,0.97682]
[1780200667536,37.23,74025.48,0.0,0.00491,1e-05,0.97981]
[1780200672571,37.23,74030.4,0.0,0.00494,1e-05,0.98474]
[1780200677608,37.23,74020.85,0.0,0.00488,1e-05,0.97519]
[1780200682643,37.23,74018.3,0.0,0.00487,1e-05,0.97266]
[1780200687678,37.23,74018.56,0.0,0.00487,1e-05,0.97292]
[1780200692713,37.23,74020.28,0.0,0.00488,1e-05,0.97379]
[1780200697748,37.23,74020.71,0.0,0.00488,1e-05,0.97422]
[1780200702783,37.23,74020.83,0.0,0.00488,1e-05,0.97434]
[1780200707818,37.23,74024.57,0.0,0.0049,1e-05,0.97807]
[1780200712854,37.23,74028.93,0.0,0.00493,1e-05,0.98243]
[1780200717888,37.23,74029.15,0.0,0.00493,1e-05,0.98265]
[1780200723930,37.23,74029.39,0.0,0.00493,1e-05,0.98289]
[1780200728965,37.23,74025.38,0.0,0.00491,1e-05,0.97888]
[1780200735010,37.23,74024.94,0.0,0.0049,1e-05,0.97844]
[1780200740046,37.23,74025.81,0.0,0.00491,1e-05,0.97931]
[1780200746088,37.23,74026.64,0.0,0.00491,1e-05,0.98014]
[1780200751123,37.23,74026.18,0.0,0.00491,1e-05,0.97884]
[1780200756158,37.23,74025.51,0.0,0.0049,1e-05,0.97817]
[1780200761193,37.23,74026.04,0.0,0.0049,1e-05,0.9787]
[1780200766228,37.23,74026.59,0.0,0.00491,1e-05,0.97925]
[1780200771263,37.23,74026.36,0.0,0.00491,1e-05,0.97902]
[1780200776297,37.23,74026.25,0.0,0.00491,1e-05,0.97891]
[1780200781333,37.23,74024.77,0.0,0.0049,1e-05,0.97744]
[1780200787375,37.23,74021.99,0.0,0.00488,1e-05,0.97466]
[1780200794424,37.23,74022.58,0.0,0.00489,1e-05,0.97525]
[1780200800466,37.23,74022.13,0.0,0.00488,1e-05,0.9748]
[1780200806508,37.23,74023.49,0.0,0.00489,1e-05,0.97616]
[1780200818593,37.23,74021.36,0.0,0.00487,1e-05,0.97321]
[1780200823628,37.23,74021.41,0.0,0.00488,1e-05,0.97326]
[1780200828663,37.23,74021.2,0.0,0.00487,1e-05,0.97305]
[1780200833698,37.23,74021.76,0.0,0.00488,1e-05,0.9736]
[1780200838733,37.23,74026.52,0.0,0.0049,1e-05,0.97835]
[1780200844774,37.23,74027.25,0.0,0.00491,1e-05,0.97908]
[1780200849810,37.23,74025.21,0.0,0.0049,1e-05,0.97704]
[1780200854845,37.23,74023.48,0.0,0.00489,1e-05,0.97532]
[1780200859880,37.23,74020.9,0.0,0.00487,1e-05,0.97275]
[1780200865922,37.23,74022.65,0.0,0.00488,1e-05,0.97449]
[1780200870957,37.23,74020.88,0.0,0.00487,1e-05,0.97273]
[1780200875996,37.23,74019.12,0.0,0.00486,1e-05,0.97015]
[1780200881031,37.23,74017.13,0.0,0.00485,1e-05,0.96818]
[1780200886066,37.23,74017.42,0.0,0.00485,1e-05,0.96847]
[1780200891106,37.23,74015.0,0.0,0.00484,1e-05,0.96607]
[1780200896141,37.23,74016.89,0.0,0.00485,1e-05,0.96794]
[1780200901176,37.23,74016.04,0.0,0.00484,1e-05,0.9671]
[1780200906211,37.23,74016.8,0.0,0.00485,1e-05,0.96785]
[1780200911246,37.23,74019.99,0.0,0.00486,1e-05,0.97101]
[1780200918295,37.23,74020.81,0.0,0.00487,1e-05,0.97183]
[1780200924337,37.23,74020.86,0.0,0.00487,1e-05,0.97188]
[1780200929372,37.23,74020.53,0.0,0.00487,1e-05,0.97155]
[1780200934407,37.23,74019.52,0.0,0.00486,1e-05,0.96972]
[1780200944477,37.23,74019.04,0.0,0.00485,1e-05,0.96924]
[1780200954547,37.23,74019.04,0.0,0.00485,1e-05,0.96924]
[1780200961596,37.23,74018.3,0.0,0.00485,1e-05,0.96851]
[1780200966630,37.23,74017.17,0.0,0.00484,1e-05,0.96739]
[1780200976234,37.23,74016.81,0.0,0.00484,1e-05,0.96703]
[1780200985764,37.23,74011.93,0.0,0.00482,1e-05,0.96221]
[1780200990799,37.23,74011.84,0.0,0.00481,1e-05,0.96213]
[1780200995808,37.23,74014.32,0.0,0.00482,1e-05,0.96375]
[1780200998087,37.23,74015.1,0.0,0.00483,1e-05,0.96452]
[1780201003914,37.23,74015.88,0.0,0.00483,1e-05,0.96529]
[1780201009958,37.23,74015.16,0.0,0.00483,1e-05,0.96457]
[1780201016000,37.23,74011.76,0.0,0.00481,1e-05,0.96122]
[1780201021036,37.23,74004.14,0.0,0.00477,1e-05,0.95375]
[1780201027080,37.23,74001.69,0.0,0.00476,1e-05,0.95135]
[1780201032115,37.23,74000.84,0.0,0.00475,1e-05,0.95052]
[1780201037150,37.23,74008.26,0.0,0.00479,1e-05,0.95778]
[1780201042185,37.23,74015.51,0.0,0.00483,1e-05,0.96492]
[1780201047220,37.23,74020.9,0.0,0.00486,1e-05,0.97026]
[1780201052259,37.23,74025.2,0.0,0.00488,1e-05,0.9737]
[1780201057294,37.23,74022.2,0.0,0.00486,1e-05,0.97072]
[1780201062330,37.23,74022.47,0.0,0.00486,1e-05,0.97098]
[1780201067364,37.23,74022.52,0.0,0.00487,1e-05,0.97103]
[1780201072399,37.23,74022.75,0.0,0.00487,1e-05,0.97126]
[1780201077435,37.23,74022.53,0.0,0.00487,1e-05,0.97104]
[1780201082470,37.23,74022.26,0.0,0.00486,1e-05,0.97078]
[1780201087507,37.23,74022.53,0.0,0.00487,1e-05,0.97104]
[1780201093549,37.23,74022.34,0.0,0.00486,1e-05,0.97085]
[1780201098584,37.23,74021.6,0.0,0.00486,1e-05,0.97012]
[1780201103619,37.23,74021.48,0.0,0.00486,1e-05,0.97]
[1780201108654,37.23,74020.85,0.0,0.00486,1e-05,0.96938]
[1780201113968,37.23,74021.23,0.0,0.00485,1e-05,0.96892]
[1780201119732,37.23,74022.04,0.0,0.00486,1e-05,0.96973]
[1780201124767,37.23,74021.56,0.0,0.00486,1e-05,0.96925]
[1780201129802,37.23,74023.08,0.0,0.00486,1e-05,0.97076]
[1780201134838,37.23,74023.64,0.0,0.00487,1e-05,0.97131]
[1780201139872,37.23,74023.48,0.0,0.00487,1e-05,0.97116]
[1780201144908,37.23,74036.57,0.0,0.00494,1e-05,0.98423]
[1780201150949,37.23,74037.04,0.0,0.00494,1e-05,0.9847]
[1780201157999,37.23,74037.17,0.0,0.00494,1e-05,0.98483]
[1780201164043,37.23,74039.33,0.0,0.00495,1e-05,0.987]
[1780201170085,37.23,74038.79,0.0,0.00495,1e-05,0.98646]
[1780201175120,37.23,74041.76,0.0,0.00496,1e-05,0.98861]
[1780201180155,37.23,74042.13,0.0,0.00497,1e-05,0.98898]
[1780201185190,37.23,74039.57,0.0,0.00495,1e-05,0.98641]
[1780201190225,37.23,74040.07,0.0,0.00495,1e-05,0.98691]
[1780201195260,37.23,74036.74,0.0,0.00494,1e-05,0.98356]
[1780201202309,37.23,74036.52,0.0,0.00493,1e-05,0.98334]
[1780201212379,37.23,74035.03,0.0,0.00493,1e-05,0.98185]
[1780201217414,37.23,74036.11,0.0,0.00493,1e-05,0.98293]
[1780201223456,37.23,74036.45,0.0,0.00493,1e-05,0.98327]
[1780201228491,37.23,74038.39,0.0,0.00494,1e-05,0.98522]
[1780201233526,37.23,74041.64,0.0,0.00496,1e-05,0.98765]
[1780201238561,37.23,74050.43,0.0,0.00501,1e-05,0.99654]
[1780201243598,37.23,74065.39,0.0,0.00509,1e-05,1.01182]
[1780201248633,37.23,74067.8,0.0,0.00511,1e-05,1.0143]
[1780201253671,37.23,74067.82,0.0,0.00511,1e-05,1.01432]
[1780201254496,37.23,74067.82,0.0,0.00511,1e-05,1.01432]
[1780201255507,37.23,74068.08,0.0,0.00511,1e-05,1.01459]
[1780201260720,37.23,74077.34,0.0,0.00516,1e-05,1.02417]
[1780201265755,37.23,74089.29,0.0,0.00523,1e-05,1.03664]
[1780201270790,37.23,74089.44,0.0,0.00523,1e-05,1.0368]
[1780201275825,37.23,74090.49,0.0,0.00524,1e-05,1.0379]
[1780201280860,37.23,74089.49,0.0,0.00523,1e-05,1.03685]
[1780201285898,37.23,74097.12,0.0,0.00528,1e-05,1.04489]
[1780201290933,37.23,74100.47,0.0,0.0053,1e-05,1.04843]
[1780201295968,37.23,74108.67,0.0,0.00534,1e-05,1.05626]
[1780201301003,37.23,74114.4,0.0,0.00538,1e-05,1.06238]
[1780201306038,37.23,74114.96,0.0,0.00538,1e-05,1.06298]
[1780201310066,37.23,74095.34,0.0,0.00526,1e-05,1.04213]
[1780201316108,37.23,74091.98,0.0,0.00524,1e-05,1.0386]
[1780201321143,37.23,74095.97,0.0,0.00527,1e-05,1.0428]
[1780201326178,37.23,74112.09,0.0,0.00536,1e-05,1.05991]
[1780201331213,37.23,74103.69,0.0,0.00531,1e-05,1.05096]
[1780201336248,37.23,74101.71,0.0,0.0053,1e-05,1.04886]
[1780201341284,37.23,74093.33,0.0,0.00525,1e-05,1.04002]
[1780201346318,37.23,74089.58,0.0,0.00523,1e-05,1.03608]
[1780201351353,37.23,74087.19,0.0,0.00521,1e-05,1.0327]
[1780201356388,37.23,74086.34,0.0,0.00521,1e-05,1.03181]
[1780201361423,37.23,74083.57,0.0,0.00519,1e-05,1.02892]
[1780201366460,37.23,74082.75,0.0,0.00519,1e-05,1.02807]
[1780201373512,37.23,74082.6,0.0,0.00518,1e-05,1.02791]
[1780201378547,37.23,74083.41,0.0,0.00519,1e-05,1.02875]
[1780201383583,37.23,74083.87,0.0,0.00519,1e-05,1.02923]
[1780201388617,37.23,74092.28,0.0,0.00524,1e-05,1.03804]
[1780201393652,37.23,74105.85,0.0,0.00532,1e-05,1.05238]
[1780201398688,37.23,74105.64,0.0,0.00532,1e-05,1.05215]
[1780201403723,37.23,74106.29,0.0,0.00532,1e-05,1.05284]
[1780201408759,37.23,74106.83,0.0,0.00533,1e-05,1.05342]
[1780201413793,37.23,74106.68,0.0,0.00532,1e-05,1.05238]
[1780201418829,37.23,74106.92,0.0,0.00532,1e-05,1.05263]
[1780201423866,37.23,74110.18,0.0,0.00534,1e-05,1.0561]
[1780201428901,37.23,74109.99,0.0,0.00534,1e-05,1.0559]
[1780201433936,37.23,74103.77,0.0,0.0053,1e-05,1.04929]
[1780201438971,37.23,74098.74,0.0,0.00528,1e-05,1.04396]
[1780201444007,37.23,74096.81,0.0,0.00526,1e-05,1.04193]
[1780201449042,37.23,74096.34,0.0,0.00526,1e-05,1.04143]
[1780201454077,37.23,74090.33,0.0,0.00523,1e-05,1.03512]
[1780201459112,37.23,74088.64,0.0,0.00522,1e-05,1.03335]
[1780201464147,37.23,74089.42,0.0,0.00522,1e-05,1.03416]
[1780201469182,37.23,74089.41,0.0,0.00522,1e-05,1.03415]
[1780201474217,37.23,74089.29,0.0,0.00522,1e-05,1.03316]
[1780201484847,37.23,74089.47,0.0,0.00522,1e-05,1.03334]
[1780201493350,37.23,74088.41,0.0,0.00521,1e-05,1.03224]
[1780201499392,37.23,74088.37,0.0,0.00521,1e-05,1.03219]
[1780201505434,37.23,74088.3,0.0,0.00521,1e-05,1.03212]
[1780201513491,37.23,74088.45,0.0,0.00521,1e-05,1.03228]
[1780201519533,37.23,74088.45,0.0,0.00521,1e-05,1.03228]
[1780201524568,37.23,74088.41,0.0,0.00521,1e-05,1.03224]
[1780201529603,37.23,74088.25,0.0,0.00521,1e-05,1.03207]
[1780201536652,37.23,74089.12,0.0,0.00521,1e-05,1.03211]
[1780201541687,37.23,74089.66,0.0,0.00521,1e-05,1.03267]
[1780201547729,37.23,74089.55,0.0,0.00521,1e-05,1.03256]
[1780201554778,37.23,74089.6,0.0,0.00521,1e-05,1.03261]
[1780201559813,37.23,74089.55,0.0,0.00521,1e-05,1.03256]
[1780201564848,37.23,74089.73,0.0,0.00521,1e-05,1.03275]
[1780201569883,37.23,74098.58,0.0,0.00527,1e-05,1.04204]
[1780201574918,37.23,74099.06,0.0,0.00527,1e-05,1.04255]
[1780201579953,37.23,74097.56,0.0,0.00526,1e-05,1.04097]
[1780201584988,37.23,74099.37,0.0,0.00527,1e-05,1.04287]
[1780201590027,37.23,74099.61,0.0,0.00527,1e-05,1.04313]
[1780201596069,37.23,74099.93,0.0,0.00527,1e-05,1.04259]
[1780201601103,37.23,74098.94,0.0,0.00526,1e-05,1.04154]
[1780201606139,37.23,74097.17,0.0,0.00525,1e-05,1.03968]
[1780201611175,37.23,74096.45,0.0,0.00525,1e-05,1.03892]
[1780201616210,37.23,74092.87,0.0,0.00523,1e-05,1.03516]
[1780201621246,37.23,74091.17,0.0,0.00522,1e-05,1.03338]
[1780201626280,37.23,74097.66,0.0,0.00526,1e-05,1.0402]
[1780201631315,37.23,74097.59,0.0,0.00526,1e-05,1.04012]
[1780201636350,37.23,74097.18,0.0,0.00525,1e-05,1.03969]
[1780201641384,37.23,74098.13,0.0,0.00526,1e-05,1.04069]
[1780201647427,37.23,74098.11,0.0,0.00526,1e-05,1.04067]
[1780201652462,37.23,74098.12,0.0,0.00525,1e-05,1.0398]
[1780201657496,37.23,74096.28,0.0,0.00524,1e-05,1.03787]
[1780201662532,37.23,74095.19,0.0,0.00524,1e-05,1.03672]
[1780201667567,37.23,74095.04,0.0,0.00524,1e-05,1.03657]
[1780201673609,37.23,74095.72,0.0,0.00524,1e-05,1.03728]
[1780201680658,37.23,74095.6,0.0,0.00524,1e-05,1.03715]
[1780201685693,37.23,74095.73,0.0,0.00524,1e-05,1.03729]
[1780201690728,37.23,74095.62,0.0,0.00524,1e-05,1.03717]
[1780201695763,37.23,74095.15,0.0,0.00524,1e-05,1.03668]
[1780201701806,37.23,74095.13,0.0,0.00524,1e-05,1.03666]
[1780201706842,37.23,74092.39,0.0,0.00522,1e-05,1.03379]
[1780201711878,37.23,74092.16,0.0,0.00521,1e-05,1.03267]
[1780201718927,37.23,74091.65,0.0,0.00521,1e-05,1.03214]
[1780201723962,37.23,74090.99,0.0,0.00521,1e-05,1.03145]
[1780201735039,37.23,74091.1,0.0,0.00521,1e-05,1.03157]
[1780201740074,37.23,74089.89,0.0,0.0052,1e-05,1.0303]
[1780201745109,37.23,74087.78,0.0,0.00519,1e-05,1.0281]
[1780201750144,37.23,74087.83,0.0,0.00519,1e-05,1.02815]
[1780201755180,37.23,74088.93,0.0,0.0052,1e-05,1.0293]
[1780201760215,37.23,74089.02,0.0,0.0052,1e-05,1.02939]
[1780201766257,37.23,74089.07,0.0,0.0052,1e-05,1.02944]
[1780201771292,37.23,74088.12,0.0,0.00519,1e-05,1.02758]
[1780201776327,37.23,74088.45,0.0,0.00519,1e-05,1.02793]
[1780201782369,37.23,74088.32,0.0,0.00519,1e-05,1.02779]
[1780201787404,37.23,74089.11,0.0,0.00519,1e-05,1.02862]
[1780201793447,37.23,74089.7,0.0,0.0052,1e-05,1.02923]
[1780201798482,37.23,74085.15,0.0,0.00517,1e-05,1.02449]
[1780201803517,37.23,74081.13,0.0,0.00515,1e-05,1.02032]
[1780201808552,37.23,74080.36,0.0,0.00514,1e-05,1.01952]
[1780201814238,37.23,74066.62,0.0,0.00506,1e-05,1.00538]
[1780201818270,37.23,74048.31,0.0,0.00496,1e-05,0.98679]
[1780201824664,37.23,74048.92,0.0,0.00496,1e-05,0.9874]
[1780201829699,37.23,74058.0,0.0,0.00501,1e-05,0.99659]
[1780201834734,37.23,74057.85,0.0,0.00501,1e-05,0.99559]
[1780201839769,37.23,74061.28,0.0,0.00503,1e-05,0.99908]
[1780201844804,37.23,74062.55,0.0,0.00504,1e-05,1.00037]
[1780201849839,37.23,74063.5,0.0,0.00504,1e-05,1.00134]
[1780201854874,37.23,74063.43,0.0,0.00504,1e-05,1.00127]
[1780201859909,37.23,74063.65,0.0,0.00504,1e-05,1.00149]
[1780201864945,37.23,74059.26,0.0,0.00502,1e-05,0.99702]
[1780201865495,37.23,74059.26,0.0,0.00502,1e-05,0.99702]
[1780201866505,37.23,74059.26,0.0,0.00502,1e-05,0.99702]
[1780201871994,37.23,74056.96,0.0,0.005,1e-05,0.99469]
[1780201877031,37.23,74056.99,0.0,0.005,1e-05,0.99472]
[1780201882068,37.23,74057.34,0.0,0.00501,1e-05,0.99507]
[1780201887105,37.23,74057.12,0.0,0.005,1e-05,0.99485]
[1780201892138,37.23,74057.17,0.0,0.005,1e-05,0.99405]
[1780201898180,37.23,74056.85,0.0,0.005,1e-05,0.99373]
[1780201902850,37.23,74056.85,0.0,0.005,1e-05,0.99373]
[1780201904251,37.23,74056.85,0.0,0.005,1e-05,0.99373]
[1780201910264,37.23,74056.66,0.0,0.005,1e-05,0.99353]
[1780201916306,37.23,74056.63,0.0,0.005,1e-05,0.9935]
[1780201921341,37.23,74055.76,0.0,0.00499,1e-05,0.99262]
[1780201926376,37.23,74054.18,0.0,0.00498,1e-05,0.99102]
[1780201931410,37.23,74052.59,0.0,0.00497,1e-05,0.98942]
[1780201936446,37.23,74051.53,0.0,0.00497,1e-05,0.98835]
[1780201942488,37.23,74052.13,0.0,0.00497,1e-05,0.98895]
[1780201947523,37.23,74049.71,0.0,0.00496,1e-05,0.98651]
[1780201952558,37.23,74045.88,0.0,0.00493,1e-05,0.98182]
[1780201957593,37.23,74055.37,0.0,0.00499,1e-05,0.99138]
[1780201962628,37.23,74053.3,0.0,0.00497,1e-05,0.98929]
[1780201967663,37.23,74052.29,0.0,0.00497,1e-05,0.98827]
[1780201974712,37.23,74052.26,0.0,0.00497,1e-05,0.98824]
[1780201982769,37.23,74052.45,0.0,0.00497,1e-05,0.98843]
[1780201988811,37.23,74052.22,0.0,0.00497,1e-05,0.9882]
[1780201993846,37.23,74050.81,0.0,0.00496,1e-05,0.98678]
[1780201999888,37.23,74049.82,0.0,0.00496,1e-05,0.98578]
[1780202004924,37.23,74047.77,0.0,0.00494,1e-05,0.98372]
[1780202009958,37.23,74047.74,0.0,0.00494,1e-05,0.98369]
[1780202014994,37.23,74048.26,0.0,0.00494,1e-05,0.98337]
[1780202020029,37.23,74046.21,0.0,0.00493,1e-05,0.98131]
[1780202025065,37.23,74046.13,0.0,0.00493,1e-05,0.98123]
[1780202030099,37.23,74048.02,0.0,0.00494,1e-05,0.98313]
[1780202035134,37.23,74048.74,0.0,0.00495,1e-05,0.98385]
[1780202040170,37.23,74051.43,0.0,0.00496,1e-05,0.98656]
[1780202041414,37.23,74051.43,0.0,0.00496,1e-05,0.98656]
[1780202047219,37.23,74051.66,0.0,0.00496,1e-05,0.98679]
[1780202057289,37.23,74051.57,0.0,0.00496,1e-05,0.9867]
[1780202062324,37.23,74051.34,0.0,0.00496,1e-05,0.98647]
[1780202068562,37.23,74051.84,0.0,0.00496,1e-05,0.98697]
[1780202074408,37.23,74050.62,0.0,0.00495,1e-05,0.9849]
[1780202079444,37.23,74048.94,0.0,0.00494,1e-05,0.98321]
[1780202084480,37.23,74049.33,0.0,0.00494,1e-05,0.9836]
[1780202089515,37.23,74049.48,0.0,0.00495,1e-05,0.98375]
[1780202094549,37.23,74051.02,0.0,0.00495,1e-05,0.9853]
[1780202099585,37.23,74051.21,0.0,0.00495,1e-05,0.98549]
[1780202104620,37.23,74050.61,0.0,0.00495,1e-05,0.98489]
[1780202109655,37.23,74049.67,0.0,0.00495,1e-05,0.98394]
[1780202117711,37.23,74049.6,0.0,0.00495,1e-05,0.98387]
[1780202122746,37.23,74052.69,0.0,0.00496,1e-05,0.98698]
[1780202130804,37.23,74052.43,0.0,0.00496,1e-05,0.98672]
[1780202135838,37.23,74057.76,0.0,0.00499,1e-05,0.99126]
[1780202141526,37.23,74073.68,0.0,0.00508,1e-05,1.00748]
[1780202146915,37.23,74073.62,0.0,0.00508,1e-05,1.00742]
[1780202151949,37.23,74073.9,0.0,0.00508,1e-05,1.0077]
[1780202156985,37.23,74073.96,0.0,0.00508,1e-05,1.00776]
[1780202162022,37.23,74072.86,0.0,0.00507,1e-05,1.00664]
[1780202167058,37.23,74069.26,0.0,0.00505,1e-05,1.00295]
[1780202172093,37.23,74073.48,0.0,0.00508,1e-05,1.00727]
[1780202176121,37.23,74091.4,0.0,0.00518,1e-05,1.02579]
[1780202181156,37.23,74092.88,0.0,0.00519,1e-05,1.02733]
[1780202186191,37.23,74092.52,0.0,0.00519,1e-05,1.02696]
[1780202191226,37.23,74088.08,0.0,0.00516,1e-05,1.02147]
[1780202196261,37.23,74088.02,0.0,0.00516,1e-05,1.02141]
[1780202202304,37.23,74087.73,0.0,0.00515,1e-05,1.02111]
[1780202207339,37.23,74086.96,0.0,0.00515,1e-05,1.02031]
[1780202212374,37.23,74086.8,0.0,0.00515,1e-05,1.02014]
[1780202217410,37.23,74086.77,0.0,0.00515,1e-05,1.02011]
[1780202222445,37.23,74088.59,0.0,0.00516,1e-05,1.022]
[1780202227480,37.23,74089.31,0.0,0.00516,1e-05,1.02275]
[1780202232515,37.23,74087.42,0.0,0.00515,1e-05,1.02079]
[1780202238556,37.23,74087.83,0.0,0.00516,1e-05,1.02121]
[1780202243592,37.23,74087.92,0.0,0.00516,1e-05,1.02131]
[1780202248627,37.23,74088.4,0.0,0.00516,1e-05,1.0218]
[1780202253662,37.23,74088.59,0.0,0.00516,1e-05,1.02114]
[1780202259705,37.23,74088.78,0.0,0.00516,1e-05,1.02133]
[1780202264740,37.23,74088.61,0.0,0.00516,1e-05,1.02116]
[1780202272796,37.23,74087.74,0.0,0.00515,1e-05,1.02025]
[1780202281557,37.23,74087.52,0.0,0.00515,1e-05,1.02003]
[1780202287901,37.23,74088.52,0.0,0.00515,1e-05,1.02106]
[1780202292936,37.23,74091.19,0.0,0.00517,1e-05,1.02384]
[1780202298978,37.23,74092.57,0.0,0.00518,1e-05,1.02527]
[1780202304013,37.23,74091.32,0.0,0.00517,1e-05,1.02397]
[1780202309050,37.23,74097.16,0.0,0.00521,1e-05,1.03006]
[1780202314086,37.23,74108.73,0.0,0.00527,1e-05,1.04133]
[1780202319123,37.23,74110.05,0.0,0.00528,1e-05,1.04273]
[1780202324158,37.23,74104.51,0.0,0.00524,1e-05,1.03689]
[1780202329193,37.23,74105.86,0.0,0.00525,1e-05,1.03831]
[1780202335235,37.23,74103.15,0.0,0.00524,1e-05,1.03546]
[1780202340270,37.23,74103.57,0.0,0.00524,1e-05,1.0359]
[1780202345305,37.23,74100.75,0.0,0.00522,1e-05,1.03294]
[1780202350340,37.23,74096.38,0.0,0.0052,1e-05,1.02837]
[1780202355375,37.23,74096.11,0.0,0.00519,1e-05,1.02809]
[1780202360409,37.23,74095.77,0.0,0.00519,1e-05,1.02774]
[1780202365448,37.23,74095.92,0.0,0.00519,1e-05,1.02789]
[1780202370483,37.23,74095.6,0.0,0.00519,1e-05,1.02756]
[1780202375518,37.23,74096.0,0.0,0.00519,1e-05,1.02711]
[1780202380553,37.23,74086.24,0.0,0.00513,1e-05,1.01697]
[1780202385588,37.23,74084.2,0.0,0.00512,1e-05,1.01486]
[1780202390623,37.23,74084.43,0.0,0.00512,1e-05,1.0151]
[1780202397842,37.23,74084.33,0.0,0.00512,1e-05,1.015]
[1780202403716,37.23,74084.13,0.0,0.00512,1e-05,1.01479]
[1780202408751,37.23,74083.42,0.0,0.00512,1e-05,1.01406]
[1780202413786,37.23,74082.83,0.0,0.00511,1e-05,1.01345]
[1780202418822,37.23,74083.16,0.0,0.00512,1e-05,1.01379]
[1780202423856,37.23,74083.39,0.0,0.00512,1e-05,1.01403]
[1780202430906,37.23,74083.47,0.0,0.00512,1e-05,1.01411]
[1780202436948,37.23,74083.47,0.0,0.00511,1e-05,1.01325]
[1780202442990,37.23,74082.16,0.0,0.00511,1e-05,1.0119]
[1780202449032,37.23,74081.99,0.0,0.0051,1e-05,1.01172]
[1780202454067,37.23,74076.51,0.0,0.00507,1e-05,1.00609]
[1780202459102,37.23,74075.03,0.0,0.00506,1e-05,1.00458]
[1780202464137,37.23,74075.03,0.0,0.00506,1e-05,1.00458]
[1780202469172,37.23,74077.06,0.0,0.00508,1e-05,1.00666]
[1780202474207,37.23,74075.77,0.0,0.00507,1e-05,1.00534]
[1780202476496,37.23,74075.71,0.0,0.00507,1e-05,1.00527]
[1780202476886,37.23,74075.71,0.0,0.00507,1e-05,1.00527]
[1780202484277,37.23,74066.66,0.0,0.00502,1e-05,0.99604]
[1780202490320,37.23,74065.08,0.0,0.00501,1e-05,0.99444]
[1780202495354,37.23,74062.84,0.0,0.00499,1e-05,0.99132]
[1780202500391,37.23,74060.05,0.0,0.00498,1e-05,0.9885]
[1780202506433,37.23,74059.91,0.0,0.00497,1e-05,0.98835]
[1780202511468,37.23,74059.45,0.0,0.00497,1e-05,0.98789]
[1780202516504,37.23,74055.11,0.0,0.00495,1e-05,0.98352]
[1780202521538,37.23,74055.39,0.0,0.00495,1e-05,0.9838]
[1780202526573,37.23,74055.22,0.0,0.00495,1e-05,0.98363]
[1780202531608,37.23,74053.3,0.0,0.00494,1e-05,0.9817]
[1780202536643,37.23,74054.07,0.0,0.00494,1e-05,0.98247]
[1780202543692,37.23,74056.14,0.0,0.00495,1e-05,0.98455]
[1780202548726,37.23,74059.24,0.0,0.00497,1e-05,0.98768]
[1780202553764,37.23,74059.09,0.0,0.00497,1e-05,0.98668]
[1780202558799,37.23,74065.04,0.0,0.005,1e-05,0.9927]
[1780202563837,37.23,74070.16,0.0,0.00503,1e-05,0.9979]
[1780202568872,37.23,74070.24,0.0,0.00503,1e-05,0.99798]
[1780202574913,37.23,74069.78,0.0,0.00503,1e-05,0.99751]
[1780202582970,37.23,74070.0,0.0,0.00503,1e-05,0.99774]
[1780202589014,37.23,74070.49,0.0,0.00503,1e-05,0.99823]
[1780202594049,37.23,74070.05,0.0,0.00503,1e-05,0.99779]
[1780202599083,37.23,74069.86,0.0,0.00503,1e-05,0.99759]
[1780202604119,37.23,74069.62,0.0,0.00503,1e-05,0.99735]
[1780202611167,37.23,74070.66,0.0,0.00503,1e-05,0.99756]
[1780202617210,37.23,74070.58,0.0,0.00503,1e-05,0.99747]
[1780202622245,37.23,74069.67,0.0,0.00502,1e-05,0.99655]
[1780202627280,37.23,74071.01,0.0,0.00503,1e-05,0.99791]
[1780202634329,37.23,74071.21,0.0,0.00503,1e-05,0.99812]
[1780202639364,37.23,74071.51,0.0,0.00503,1e-05,0.99842]
[1780202644399,37.23,74070.84,0.0,0.00503,1e-05,0.99774]
[1780202649434,37.23,74078.03,0.0,0.00507,1e-05,1.00508]
[1780202654469,37.23,74078.15,0.0,0.00507,1e-05,1.0052]
[1780202660511,37.23,74078.51,0.0,0.00507,1e-05,1.00557]
[1780202668567,37.23,74078.47,0.0,0.00507,1e-05,1.00553]
[1780202673602,37.23,74077.89,0.0,0.00506,1e-05,1.00408]
[1780202678637,37.23,74077.64,0.0,0.00506,1e-05,1.00383]
[1780202683672,37.23,74077.89,0.0,0.00506,1e-05,1.00408]
[1780202688707,37.23,74081.63,0.0,0.00509,1e-05,1.00792]
[1780202693742,37.23,74090.92,0.0,0.00514,1e-05,1.01749]
[1780202698777,37.23,74096.97,0.0,0.00517,1e-05,1.02377]
[1780202703812,37.23,74092.65,0.0,0.00515,1e-05,1.01928]
[1780202708847,37.23,74091.14,0.0,0.00514,1e-05,1.01772]
[1780202713882,37.23,74089.9,0.0,0.00513,1e-05,1.01644]
[1780202718917,37.23,74088.83,0.0,0.00513,1e-05,1.01533]
[1780202725965,37.23,74087.48,0.0,0.00512,1e-05,1.01394]
[1780202731002,37.23,74086.89,0.0,0.00511,1e-05,1.01247]
[1780202738051,37.23,74086.48,0.0,0.00511,1e-05,1.01204]
[1780202746106,37.23,74085.78,0.0,0.00511,1e-05,1.01132]
[1780202751144,37.23,74085.89,0.0,0.00511,1e-05,1.01144]
[1780202756179,37.23,74082.66,0.0,0.00509,1e-05,1.00811]
[1780202761218,37.23,74080.75,0.0,0.00508,1e-05,1.00615]
[1780202767259,37.23,74075.05,0.0,0.00504,1e-05,1.00032]
[1780202773301,37.23,74073.68,0.0,0.00504,1e-05,0.99893]
[1780202778336,37.23,74073.43,0.0,0.00503,1e-05,0.99867]
[1780202783371,37.23,74065.33,0.0,0.00499,1e-05,0.99045]
[1780202788406,37.23,74064.37,0.0,0.00498,1e-05,0.98948]
[1780202793442,37.23,74063.26,0.0,0.00497,1e-05,0.98751]
[1780202799484,37.23,74062.73,0.0,0.00497,1e-05,0.98697]
[1780202805527,37.23,74062.15,0.0,0.00497,1e-05,0.98639]
[1780202809802,37.23,74061.87,0.0,0.00496,1e-05,0.9861]
[1780202810090,37.23,74061.87,0.0,0.00496,1e-05,0.9861]
[1780202815464,37.23,74055.97,0.0,0.00493,1e-05,0.98017]
[1780202820632,37.23,74056.8,0.0,0.00494,1e-05,0.981]
[1780202825667,37.23,74056.96,0.0,0.00494,1e-05,0.98116]
[1780202830702,37.23,74065.28,0.0,0.00498,1e-05,0.98955]
[1780202836744,37.23,74066.53,0.0,0.00499,1e-05,0.99081]
[1780202841779,37.23,74064.5,0.0,0.00498,1e-05,0.98876]
[1780202846814,37.23,74061.12,0.0,0.00496,1e-05,0.98535]
[1780202855877,37.23,74061.08,0.0,0.00496,1e-05,0.98446]
[1780202860918,37.23,74061.61,0.0,0.00496,1e-05,0.985]
[1780202867967,37.23,74061.27,0.0,0.00496,1e-05,0.98466]
[1780202874009,37.23,74061.15,0.0,0.00496,1e-05,0.98453]
[1780202880052,37.23,74060.85,0.0,0.00495,1e-05,0.98423]
[1780202885087,37.23,74061.0,0.0,0.00496,1e-05,0.98438]
[1780202890122,37.23,74061.4,0.0,0.00496,1e-05,0.98479]
[1780202900192,37.23,74061.4,0.0,0.00496,1e-05,0.98479]
[1780202907241,37.23,74060.95,0.0,0.00496,1e-05,0.98433]
[1780202915297,37.23,74061.27,0.0,0.00495,1e-05,0.98381]
[1780202923353,37.23,74060.96,0.0,0.00495,1e-05,0.9835]
[1780202928388,37.23,74060.93,0.0,0.00495,1e-05,0.98347]
[1780202933423,37.23,74060.8,0.0,0.00495,1e-05,0.98334]
[1780202939465,37.23,74060.84,0.0,0.00495,1e-05,0.98338]
[1780202944500,37.23,74061.46,0.0,0.00495,1e-05,0.984]
[1780202949535,37.23,74069.89,0.0,0.005,1e-05,0.99252]
[1780202954570,37.23,74072.52,0.0,0.00502,1e-05,0.99519]
[1780202959605,37.23,74072.7,0.0,0.00502,1e-05,0.99537]
[1780202964640,37.23,74087.69,0.0,0.0051,1e-05,1.01071]
[1780202969675,37.23,74094.89,0.0,0.00514,1e-05,1.01814]
[1780202974710,37.23,74097.66,0.0,0.00516,1e-05,1.02015]
[1780202979745,37.23,74097.57,0.0,0.00516,1e-05,1.02005]
[1780202986794,37.23,74097.49,0.0,0.00516,1e-05,1.01997]
[1780202991829,37.23,74097.44,0.0,0.00516,1e-05,1.01992]
[1780202996864,37.23,74097.35,0.0,0.00515,1e-05,1.01983]
[1780203001899,37.23,74101.18,0.0,0.00518,1e-05,1.02381]
[1780203006934,37.23,74097.9,0.0,0.00516,1e-05,1.0204]
[1780203012976,37.23,74097.74,0.0,0.00516,1e-05,1.02023]
[1780203018011,37.23,74097.59,0.0,0.00516,1e-05,1.02008]
[1780203025060,37.23,74097.34,0.0,0.00515,1e-05,1.01982]
[1780203030095,37.23,74096.37,0.0,0.00515,1e-05,1.01881]
[1780203035131,37.23,74099.04,0.0,0.00516,1e-05,1.02071]
[1780203040166,37.23,74097.86,0.0,0.00515,1e-05,1.01949]
[1780203048222,37.23,74096.78,0.0,0.00515,1e-05,1.01837]
[1780203056278,37.23,74097.17,0.0,0.00515,1e-05,1.01877]
[1780203064334,37.23,74097.18,0.0,0.00515,1e-05,1.01878]
[1780203074405,37.23,74097.59,0.0,0.00515,1e-05,1.01921]
[1780203079440,37.23,74098.04,0.0,0.00515,1e-05,1.01967]
[1780203084475,37.23,74098.06,0.0,0.00515,1e-05,1.0197]
[1780203087496,37.23,74097.97,0.0,0.00515,1e-05,1.0196]
[1780203087662,37.23,74097.97,0.0,0.00515,1e-05,1.0196]
[1780203094546,37.23,74097.84,0.0,0.00515,1e-05,1.0186]
[1780203099581,37.23,74097.84,0.0,0.00515,1e-05,1.0186]
[1780203104616,37.23,74098.12,0.0,0.00515,1e-05,1.01889]
[1780203110659,37.23,74097.96,0.0,0.00515,1e-05,1.01873]
[1780203115693,37.23,74099.39,0.0,0.00516,1e-05,1.02021]
[1780203120727,37.23,74100.18,0.0,0.00516,1e-05,1.02103]
[1780203125763,37.23,74100.2,0.0,0.00516,1e-05,1.02105]
[1780203131805,37.23,74100.75,0.0,0.00517,1e-05,1.02162]
[1780203136839,37.23,74102.08,0.0,0.00517,1e-05,1.023]
[1780203141875,37.23,74101.99,0.0,0.00517,1e-05,1.02291]
[1780203147918,37.23,74101.97,0.0,0.00517,1e-05,1.02289]
[1780203158995,37.23,74102.24,0.0,0.00517,1e-05,1.0223]
[1780203164030,37.23,74102.42,0.0,0.00517,1e-05,1.02249]
[1780203173102,37.23,74102.52,0.0,0.00517,1e-05,1.02259]
[1780203178138,37.23,74115.78,0.0,0.00525,1e-05,1.03646]
[1780203183173,37.23,74116.3,0.0,0.00525,1e-05,1.03701]
[1780203188208,37.23,74115.87,0.0,0.00525,1e-05,1.03656]
[1780203193243,37.23,74116.09,0.0,0.00525,1e-05,1.03679]
[1780203198278,37.23,74113.51,0.0,0.00524,1e-05,1.03408]
[1780203203313,37.23,74113.09,0.0,0.00523,1e-05,1.03364]
[1780203209355,37.23,74112.9,0.0,0.00523,1e-05,1.03344]
[1780203214390,37.23,74113.73,0.0,0.00523,1e-05,1.03343]
[1780203219425,37.23,74120.84,0.0,0.00528,1e-05,1.04091]
[1780203224460,37.23,74120.67,0.0,0.00527,1e-05,1.04073]
[1780203229497,37.23,74119.71,0.0,0.00527,1e-05,1.03972]
[1780203237553,37.23,74120.39,0.0,0.00527,1e-05,1.04044]
[1780203242589,37.23,74118.49,0.0,0.00526,1e-05,1.03844]
[1780203247629,37.23,74115.64,0.0,0.00524,1e-05,1.03544]
[1780203252664,37.23,74104.32,0.0,0.00518,1e-05,1.0236]
[1780203257700,37.23,74092.39,0.0,0.00511,1e-05,1.01124]
[1780203262735,37.23,74087.3,0.0,0.00508,1e-05,1.00601]
[1780203268777,37.23,74087.3,0.0,0.00508,1e-05,1.00601]
[1780203273812,37.23,74087.13,0.0,0.00507,1e-05,1.00497]
[1780203278847,37.23,74085.57,0.0,0.00507,1e-05,1.00337]
[1780203284889,37.23,74085.13,0.0,0.00506,1e-05,1.00292]
[1780203291937,37.23,74082.69,0.0,0.00505,1e-05,1.00043]
[1780203297982,37.23,74082.77,0.0,0.00505,1e-05,1.00051]
[1780203303017,37.23,74098.09,0.0,0.00514,1e-05,1.01626]
[1780203308053,37.23,74098.05,0.0,0.00514,1e-05,1.01622]
[1780203313088,37.23,74094.93,0.0,0.00512,1e-05,1.013]
[1780203318123,37.23,74093.89,0.0,0.00511,1e-05,1.01192]
[1780203323158,37.23,74098.58,0.0,0.00514,1e-05,1.01677]
[1780203328333,37.23,74099.62,0.0,0.00515,1e-05,1.01785]
[1780203337256,37.23,74101.31,0.0,0.00515,1e-05,1.01873]
[1780203342291,37.23,74101.64,0.0,0.00515,1e-05,1.01907]
[1780203349340,37.23,74101.26,0.0,0.00515,1e-05,1.01868]
[1780203354375,37.23,74101.79,0.0,0.00516,1e-05,1.01923]
[1780203359410,37.23,74102.51,0.0,0.00516,1e-05,1.01998]
[1780203364445,37.23,74103.46,0.0,0.00516,1e-05,1.02096]
[1780203369480,37.23,74103.8,0.0,0.00517,1e-05,1.02132]
[1780203375522,37.23,74103.9,0.0,0.00517,1e-05,1.02142]
[1780203380557,37.23,74104.11,0.0,0.00517,1e-05,1.02164]
[1780203385593,37.23,74103.89,0.0,0.00517,1e-05,1.02141]
[1780203390628,37.23,74106.82,0.0,0.00518,1e-05,1.02446]
[1780203395663,37.23,74114.03,0.0,0.00522,1e-05,1.03112]
[1780203400698,37.23,74113.29,0.0,0.00522,1e-05,1.03034]
[1780203405733,37.23,74111.26,0.0,0.00521,1e-05,1.02822]
[1780203410768,37.23,74109.05,0.0,0.00519,1e-05,1.02591]
[1780203417817,37.23,74108.75,0.0,0.00519,1e-05,1.0256]
[1780203423859,37.23,74108.31,0.0,0.00519,1e-05,1.02514]
[1780203428894,37.23,74108.3,0.0,0.00519,1e-05,1.02513]
[1780203433929,37.23,74108.57,0.0,0.00519,1e-05,1.02541]
[1780203438964,37.23,74109.0,0.0,0.00519,1e-05,1.02586]
[1780203443999,37.23,74110.05,0.0,0.0052,1e-05,1.02695]
[1780203449035,37.23,74109.75,0.0,0.0052,1e-05,1.02664]
[1780203454070,37.23,74109.22,0.0,0.00519,1e-05,1.02522]
[1780203459105,37.23,74109.52,0.0,0.00519,1e-05,1.02553]
[1780203465147,37.23,74109.63,0.0,0.00519,1e-05,1.02564]
[1780203471189,37.23,74109.87,0.0,0.00519,1e-05,1.02589]
[1780203480252,37.23,74109.47,0.0,0.00519,1e-05,1.02548]
[1780203486294,37.23,74109.31,0.0,0.00519,1e-05,1.02531]
[1780203492336,37.23,74109.86,0.0,0.00519,1e-05,1.02588]
[1780203498377,37.23,74110.27,0.0,0.0052,1e-05,1.02631]
[1780203504420,37.23,74110.43,0.0,0.0052,1e-05,1.02648]
[1780203509457,37.23,74110.11,0.0,0.0052,1e-05,1.02614]
[1780203514492,37.23,74109.38,0.0,0.00519,1e-05,1.02451]
[1780203521541,37.23,74109.77,0.0,0.00519,1e-05,1.02492]
[1780203526577,37.23,74109.09,0.0,0.00518,1e-05,1.02421]
[1780203531612,37.23,74104.87,0.0,0.00516,1e-05,1.01982]
[1780203536647,37.23,74103.21,0.0,0.00515,1e-05,1.0181]
[1780203541682,37.23,74102.8,0.0,0.00515,1e-05,1.01767]
[1780203546716,37.23,74101.27,0.0,0.00514,1e-05,1.01609]
[1780203551752,37.23,74099.99,0.0,0.00513,1e-05,1.01476]
[1780203556787,37.23,74100.27,0.0,0.00513,1e-05,1.01505]
[1780203561823,37.23,74100.05,0.0,0.00513,1e-05,1.01483]
[1780203566858,37.23,74098.88,0.0,0.00513,1e-05,1.01362]
[1780203571894,37.23,74087.69,0.0,0.00506,1e-05,1.00126]
[1780203576929,37.23,74084.96,0.0,0.00504,1e-05,0.99847]
[1780203581964,37.23,74085.75,0.0,0.00505,1e-05,0.99927]
[1780203587000,37.23,74085.84,0.0,0.00505,1e-05,0.99937]
[1780203593042,37.23,74085.29,0.0,0.00504,1e-05,0.99881]
[1780203598077,37.23,74079.74,0.0,0.00501,1e-05,0.99316]
[1780203598684,37.23,74079.74,0.0,0.00501,1e-05,0.99316]
[1780203604121,37.23,74073.74,0.0,0.00498,1e-05,0.98708]
[1780203609156,37.23,74086.27,0.0,0.00505,1e-05,0.99981]
[1780203609176,37.23,74086.27,0.0,0.00505,1e-05,0.99981]
[1780203616212,37.23,74087.7,0.0,0.00506,1e-05,1.00127]
[1780203621247,37.23,74087.83,0.0,0.00506,1e-05,1.0014]
[1780203626282,37.23,74089.92,0.0,0.00507,1e-05,1.00354]
[1780203632324,37.23,74095.06,0.0,0.00509,1e-05,1.00795]
[1780203640380,37.23,74095.71,0.0,0.0051,1e-05,1.00862]
[1780203645415,37.23,74087.89,0.0,0.00505,1e-05,1.0006]
[1780203650450,37.23,74076.74,0.0,0.00499,1e-05,0.98926]
[1780203655485,37.23,74076.08,0.0,0.00499,1e-05,0.9886]
[1780203660519,37.23,74075.98,0.0,0.00499,1e-05,0.98849]
[1780203665555,37.23,74075.77,0.0,0.00498,1e-05,0.98828]
[1780203671599,37.23,74075.08,0.0,0.00498,1e-05,0.98758]
[1780203677938,37.23,74077.12,0.0,0.00499,1e-05,0.98965]
[1780203683681,37.23,74076.23,0.0,0.00499,1e-05,0.98875]
[1780203688716,37.23,74076.62,0.0,0.00499,1e-05,0.98914]
[1780203693751,37.23,74076.13,0.0,0.00498,1e-05,0.9878]
[1780203698495,37.23,74077.03,0.0,0.00499,1e-05,0.98871]
[1780203699507,37.23,74077.03,0.0,0.00499,1e-05,0.98871]
[1780203707849,37.23,74076.74,0.0,0.00499,1e-05,0.98841]
[1780203712884,37.23,74077.05,0.0,0.00499,1e-05,0.98873]
[1780203716799,37.23,74077.42,0.0,0.00499,1e-05,0.9891]
[1780203718810,37.23,74077.78,0.0,0.00499,1e-05,0.98947]
[1780203723961,37.23,74079.47,0.0,0.005,1e-05,0.99118]
[1780203728996,37.23,74078.95,0.0,0.005,1e-05,0.99065]
[1780203734031,37.23,74078.79,0.0,0.005,1e-05,0.99049]
[1780203739066,37.23,74082.11,0.0,0.00502,1e-05,0.99386]
[1780203744101,37.23,74083.95,0.0,0.00503,1e-05,0.99573]
[1780203756186,37.23,74083.67,0.0,0.00502,1e-05,0.99459]
[1780203761221,37.23,74084.54,0.0,0.00503,1e-05,0.99548]
[1780203766256,37.23,74084.7,0.0,0.00503,1e-05,0.99564]
[1780203771293,37.23,74084.42,0.0,0.00503,1e-05,0.99536]
[1780203776328,37.23,74082.12,0.0,0.00501,1e-05,0.99302]
[1780203781363,37.23,74083.45,0.0,0.00502,1e-05,0.99437]
[1780203787405,37.23,74083.45,0.0,0.00502,1e-05,0.99437]
[1780203792440,37.23,74073.77,0.0,0.00497,1e-05,0.98457]
[1780203798481,37.23,74065.28,0.0,0.00492,1e-05,0.97604]
[1780203803517,37.23,74065.53,0.0,0.00492,1e-05,0.97629]
[1780203808552,37.23,74065.23,0.0,0.00492,1e-05,0.97599]
[1780203813587,37.23,74065.18,0.0,0.00491,1e-05,0.9751]
[1780203818622,37.23,74063.26,0.0,0.0049,1e-05,0.97318]
[1780203823657,37.23,74064.13,0.0,0.00491,1e-05,0.97405]
[1780203829699,37.23,74063.97,0.0,0.00491,1e-05,0.97389]
[1780203834734,37.23,74063.6,0.0,0.0049,1e-05,0.97352]
[1780203839769,37.23,74061.65,0.0,0.00489,1e-05,0.97157]
[1780203844804,37.23,74060.22,0.0,0.00489,1e-05,0.97015]
[1780203852860,37.23,74059.6,0.0,0.00488,1e-05,0.96953]
[1780203857895,37.23,74061.44,0.0,0.00489,1e-05,0.97136]
[1780203862929,37.23,74075.1,0.0,0.00497,1e-05,0.98506]
[1780203867967,37.23,74077.31,0.0,0.00498,1e-05,0.98729]
[1780203873002,37.23,74080.63,0.0,0.005,1e-05,0.9898]
[1780203879044,37.23,74081.76,0.0,0.005,1e-05,0.99095]
[1780203884079,37.23,74083.5,0.0,0.00501,1e-05,0.99271]
[1780203889114,37.23,74082.86,0.0,0.00501,1e-05,0.99206]
[1780203897170,37.23,74081.33,0.0,0.005,1e-05,0.99051]
[1780203902209,37.23,74079.0,0.0,0.00499,1e-05,0.98815]
[1780203907243,37.23,74076.67,0.0,0.00497,1e-05,0.9858]
[1780203913286,37.23,74079.13,0.0,0.00499,1e-05,0.98828]
[1780203918321,37.23,74080.88,0.0,0.005,1e-05,0.99006]
[1780203923356,37.23,74079.97,0.0,0.00499,1e-05,0.98913]
[1780203928391,37.23,74080.62,0.0,0.005,1e-05,0.98979]
[1780203934433,37.23,74081.68,0.0,0.005,1e-05,0.99002]
[1780203939467,37.23,74083.44,0.0,0.00501,1e-05,0.9918]
[1780203945510,37.23,74084.14,0.0,0.00501,1e-05,0.99251]
[1780203950544,37.23,74082.85,0.0,0.005,1e-05,0.9912]
[1780203955580,37.23,74083.24,0.0,0.00501,1e-05,0.9916]
[1780203960615,37.23,74090.33,0.0,0.00505,1e-05,0.99881]
[1780203965650,37.23,74092.21,0.0,0.00506,1e-05,1.00073]
[1780203970685,37.23,74098.59,0.0,0.00509,1e-05,1.00728]
[1780203975722,37.23,74100.57,0.0,0.00511,1e-05,1.00931]
[1780203980757,37.23,74103.83,0.0,0.00512,1e-05,1.01267]
[1780203986799,37.23,74105.0,0.0,0.00513,1e-05,1.01388]
[1780203991834,37.23,74104.74,0.0,0.00513,1e-05,1.01275]
[1780203996873,37.23,74104.28,0.0,0.00512,1e-05,1.01227]
[1780204001908,37.23,74104.44,0.0,0.00512,1e-05,1.01244]
[1780204006943,37.23,74103.84,0.0,0.00512,1e-05,1.01182]
[1780204011977,37.23,74104.19,0.0,0.00512,1e-05,1.01218]
[1780204017014,37.23,74103.77,0.0,0.00512,1e-05,1.01175]
[1780204026077,37.23,74099.4,0.0,0.00509,1e-05,1.00725]
[1780204031116,37.23,74093.49,0.0,0.00506,1e-05,1.00119]
[1780204036151,37.23,74094.18,0.0,0.00506,1e-05,1.00189]
[1780204041186,37.23,74095.82,0.0,0.00507,1e-05,1.00357]
[1780204047228,37.23,74096.45,0.0,0.00508,1e-05,1.00422]
[1780204052266,37.23,74096.12,0.0,0.00507,1e-05,1.00302]
[1780204057301,37.23,74096.57,0.0,0.00507,1e-05,1.00348]
[1780204066365,37.23,74097.15,0.0,0.00508,1e-05,1.00407]
[1780204071400,37.23,74096.58,0.0,0.00507,1e-05,1.00349]
[1780204076441,37.23,74096.26,0.0,0.00507,1e-05,1.00316]
[1780204084498,37.23,74097.82,0.0,0.00508,1e-05,1.00476]
[1780204089534,37.23,74097.44,0.0,0.00508,1e-05,1.00437]
[1780204097589,37.23,74096.98,0.0,0.00508,1e-05,1.0039]
[1780204102624,37.23,74097.57,0.0,0.00508,1e-05,1.00451]
[1780204107659,37.23,74098.55,0.0,0.00509,1e-05,1.00551]
[1780204115715,37.23,74098.38,0.0,0.00508,1e-05,1.00448]
[1780204120750,37.23,74097.19,0.0,0.00507,1e-05,1.00326]
[1780204125785,37.23,74094.96,0.0,0.00506,1e-05,1.00097]
[1780204133842,37.23,74096.38,0.0,0.00507,1e-05,1.00243]
[1780204139884,37.23,74095.95,0.0,0.00507,1e-05,1.00199]
[1780204145322,37.23,74086.79,0.0,0.00501,1e-05,0.99264]
[1780204150961,37.23,74087.65,0.0,0.00502,1e-05,0.99352]
[1780204155996,37.23,74087.63,0.0,0.00502,1e-05,0.9935]
[1780204161035,37.23,74089.45,0.0,0.00503,1e-05,0.99535]
[1780204166070,37.23,74089.71,0.0,0.00503,1e-05,0.99561]
[1780204171105,37.23,74089.54,0.0,0.00503,1e-05,0.99459]
[1780204177147,37.23,74089.97,0.0,0.00503,1e-05,0.99502]
[1780204182182,37.23,74091.45,0.0,0.00504,1e-05,0.99653]
[1780204187217,37.23,74090.96,0.0,0.00503,1e-05,0.99603]
[1780204192252,37.23,74091.16,0.0,0.00503,1e-05,0.99624]
[1780204197287,37.23,74090.72,0.0,0.00503,1e-05,0.99579]
[1780204202323,37.23,74091.55,0.0,0.00504,1e-05,0.99663]
[1780204208365,37.23,74091.43,0.0,0.00504,1e-05,0.99651]
[1780204213400,37.23,74092.03,0.0,0.00504,1e-05,0.99712]
[1780204227499,37.23,74090.82,0.0,0.00503,1e-05,0.99589]
[1780204240593,37.23,74090.85,0.0,0.00503,1e-05,0.99507]
[1780204245629,37.23,74091.06,0.0,0.00503,1e-05,0.99528]
[1780204250664,37.23,74090.92,0.0,0.00503,1e-05,0.99514]
[1780204256706,37.23,74090.96,0.0,0.00503,1e-05,0.99518]
[1780204262354,37.23,74090.92,0.0,0.00503,1e-05,0.99514]
[1780204267784,37.23,74090.66,0.0,0.00503,1e-05,0.99487]
[1780204275839,37.23,74090.51,0.0,0.00503,1e-05,0.99472]
[1780204280875,37.23,74090.9,0.0,0.00503,1e-05,0.99512]
[1780204289938,37.23,74092.32,0.0,0.00504,1e-05,0.99656]
[1780204294973,37.23,74092.02,0.0,0.00503,1e-05,0.9954]
[1780204303036,37.23,74092.02,0.0,0.00503,1e-05,0.9954]
[1780204308070,37.23,74100.62,0.0,0.00508,1e-05,1.00419]
[1780204309502,37.23,74100.62,0.0,0.00508,1e-05,1.00419]
[1780204310382,37.23,74100.11,0.0,0.00508,1e-05,1.00367]
[1780204316126,37.23,74101.14,0.0,0.00508,1e-05,1.00473]
[1780204321162,37.23,74100.49,0.0,0.00508,1e-05,1.00406]
[1780204326197,37.23,74101.19,0.0,0.00508,1e-05,1.00478]
[1780204332239,37.23,74101.47,0.0,0.00508,1e-05,1.00506]
[1780204339288,37.23,74101.72,0.0,0.00509,1e-05,1.00532]
[1780204345330,37.23,74101.81,0.0,0.00509,1e-05,1.00541]
[1780204350367,37.23,74102.14,0.0,0.00509,1e-05,1.00575]
[1780204355402,37.23,74102.02,0.0,0.00508,1e-05,1.00477]
[1780204360437,37.23,74102.07,0.0,0.00508,1e-05,1.00482]
[1780204365472,37.23,74101.78,0.0,0.00508,1e-05,1.00452]
[1780204372523,37.23,74102.72,0.0,0.00509,1e-05,1.00549]
[1780204377560,37.23,74105.05,0.0,0.0051,1e-05,1.00788]
[1780204382595,37.23,74105.86,0.0,0.00511,1e-05,1.00872]
[1780204387630,37.23,74100.4,0.0,0.00507,1e-05,1.00311]
[1780204392665,37.23,74091.03,0.0,0.00502,1e-05,0.99354]
[1780204397700,37.23,74087.95,0.0,0.005,1e-05,0.99041]
[1780204402735,37.23,74086.78,0.0,0.005,1e-05,0.98923]
[1780204407769,37.23,74086.58,0.0,0.005,1e-05,0.98902]
[1780204413812,37.23,74086.44,0.0,0.00499,1e-05,0.98803]
[1780204418851,37.23,74086.5,0.0,0.00499,1e-05,0.98809]
[1780204423883,37.23,74082.08,0.0,0.00497,1e-05,0.98362]
[1780204428918,37.23,74081.68,0.0,0.00496,1e-05,0.98322]
[1780204434960,37.23,74079.77,0.0,0.00495,1e-05,0.9813]
[1780204442009,37.23,74078.93,0.0,0.00495,1e-05,0.98045]
[1780204447044,37.23,74075.5,0.0,0.00493,1e-05,0.97701]
[1780204452079,37.23,74075.96,0.0,0.00493,1e-05,0.97747]
[1780204457114,37.23,74077.33,0.0,0.00494,1e-05,0.97884]
[1780204463156,37.23,74077.29,0.0,0.00494,1e-05,0.9788]
[1780204469198,37.23,74076.03,0.0,0.00493,1e-05,0.97754]
[1780204474233,37.23,74074.07,0.0,0.00492,1e-05,0.97473]
[1780204483296,37.23,74075.15,0.0,0.00492,1e-05,0.97581]
[1780204488331,37.23,74074.85,0.0,0.00492,1e-05,0.97551]
[1780204496420,37.23,74074.89,0.0,0.00492,1e-05,0.97555]
[1780204502429,37.23,74071.77,0.0,0.0049,1e-05,0.97243]
[1780204507464,37.23,74072.29,0.0,0.00491,1e-05,0.97295]
[1780204512499,37.23,74072.26,0.0,0.00491,1e-05,0.97292]
[1780204518546,37.23,74073.62,0.0,0.00491,1e-05,0.97428]
[1780204523581,37.23,74075.55,0.0,0.00493,1e-05,0.97621]
[1780204528616,37.23,74076.54,0.0,0.00493,1e-05,0.97721]
[1780204529295,37.23,74076.54,0.0,0.00493,1e-05,0.97721]
[1780204534659,37.23,74076.95,0.0,0.00493,1e-05,0.97677]
[1780204535701,37.23,74076.95,0.0,0.00493,1e-05,0.97677]
[1780204541708,37.23,74076.12,0.0,0.00492,1e-05,0.97594]
[1780204552787,37.23,74076.0,0.0,0.00492,1e-05,0.97582]
[1780204562857,37.23,74076.0,0.0,0.00492,1e-05,0.97582]
[1780204567892,37.23,74076.4,0.0,0.00493,1e-05,0.97622]
[1780204576955,37.23,74076.49,0.0,0.00493,1e-05,0.97631]
[1780204584009,37.23,74077.49,0.0,0.00493,1e-05,0.97732]
[1780204595082,37.23,74077.69,0.0,0.00493,1e-05,0.97667]
[1780204603139,37.23,74077.79,0.0,0.00493,1e-05,0.97677]
[1780204613204,37.23,74077.69,0.0,0.00493,1e-05,0.97667]
[1780204619251,37.23,74077.96,0.0,0.00493,1e-05,0.97694]
[1780204623848,37.23,74077.93,0.0,0.00493,1e-05,0.97691]
[1780204626185,37.23,74077.96,0.0,0.00493,1e-05,0.97694]
[1780204631335,37.23,74077.12,0.0,0.00493,1e-05,0.9761]
[1780204636370,37.23,74088.78,0.0,0.00499,1e-05,0.98785]
[1780204641406,37.23,74086.44,0.0,0.00498,1e-05,0.98548]
[1780204649462,37.23,74079.23,0.0,0.00494,1e-05,0.97822]
[1780204652483,37.23,74079.11,0.0,0.00493,1e-05,0.97725]
[1780204657518,37.23,74079.15,0.0,0.00493,1e-05,0.97729]
[1780204662553,37.23,74078.82,0.0,0.00493,1e-05,0.97696]
[1780204667588,37.23,74078.4,0.0,0.00493,1e-05,0.97654]
[1780204672624,37.23,74076.76,0.0,0.00492,1e-05,0.9749]
[1780204677659,37.23,74074.69,0.0,0.00491,1e-05,0.97283]
[1780204683701,37.23,74074.75,0.0,0.00491,1e-05,0.97289]
[1780204688736,37.23,74073.98,0.0,0.0049,1e-05,0.97212]
[1780204693771,37.23,74074.84,0.0,0.00491,1e-05,0.97298]
[1780204699814,37.23,74074.4,0.0,0.00491,1e-05,0.97254]
[1780204705857,37.23,74081.4,0.0,0.00495,1e-05,0.97955]
[1780204710892,37.23,74081.59,0.0,0.00495,1e-05,0.97974]
[1780204715927,37.23,74091.13,0.0,0.005,1e-05,0.98852]
[1780204720962,37.23,74087.19,0.0,0.00497,1e-05,0.98454]
[1780204727004,37.23,74088.43,0.0,0.00498,1e-05,0.98579]
[1780204732041,37.23,74088.26,0.0,0.00498,1e-05,0.98562]
[1780204737076,37.23,74088.26,0.0,0.00498,1e-05,0.98562]
[1780204742111,37.23,74087.89,0.0,0.00498,1e-05,0.98524]
[1780204748153,37.23,74087.34,0.0,0.00497,1e-05,0.98469]
[1780204753189,37.23,74079.1,0.0,0.00493,1e-05,0.9764]
[1780204758223,37.23,74078.23,0.0,0.00492,1e-05,0.97552]
[1780204765272,37.23,74072.07,0.0,0.00489,1e-05,0.96937]
[1780204770307,37.23,74070.82,0.0,0.00488,1e-05,0.96812]
[1780204775343,37.23,74071.01,0.0,0.00488,1e-05,0.96747]
[1780204780378,37.23,74071.16,0.0,0.00488,1e-05,0.96762]
[1780204790448,37.23,74071.24,0.0,0.00488,1e-05,0.9677]
[1780204795483,37.23,74071.18,0.0,0.00488,1e-05,0.96764]
[1780204800519,37.23,74072.29,0.0,0.00489,1e-05,0.96875]
[1780204805553,37.23,74071.96,0.0,0.00488,1e-05,0.96842]
[1780204810591,37.23,74072.82,0.0,0.00489,1e-05,0.96928]
[1780204819654,37.23,74072.65,0.0,0.00489,1e-05,0.96911]
[1780204824689,37.23,74072.04,0.0,0.00488,1e-05,0.9685]
[1780204830731,37.23,74072.09,0.0,0.00488,1e-05,0.96855]
[1780204835766,37.23,74072.09,0.0,0.00488,1e-05,0.96771]
[1780204840801,37.23,74072.33,0.0,0.00488,1e-05,0.96795]
[1780204845836,37.23,74075.45,0.0,0.0049,1e-05,0.97106]
[1780204850873,37.23,74078.3,0.0,0.00492,1e-05,0.97391]
[1780204856915,37.23,74078.62,0.0,0.00492,1e-05,0.97423]
[1780204862958,37.23,74078.91,0.0,0.00492,1e-05,0.97452]
[1780204869004,37.23,74078.62,0.0,0.00492,1e-05,0.97423]
[1780204874039,37.23,74078.69,0.0,0.00492,1e-05,0.9743]
[1780204879074,37.23,74078.68,0.0,0.00492,1e-05,0.97429]
[1780204884109,37.23,74078.11,0.0,0.00491,1e-05,0.97372]
[1780204891158,37.23,74077.92,0.0,0.00491,1e-05,0.97269]
[1780204896193,37.23,74077.8,0.0,0.00491,1e-05,0.97257]
[1780204901228,37.23,74077.82,0.0,0.00491,1e-05,0.97259]
[1780204906264,37.23,74077.2,0.0,0.00491,1e-05,0.97197]
[1780204919355,37.23,74071.76,0.0,0.00487,1e-05,0.96654]
[1780204920497,37.23,74071.76,0.0,0.00487,1e-05,0.96654]
[1780204921530,37.23,74068.07,0.0,0.00485,1e-05,0.96288]
[1780204927411,37.23,74077.01,0.0,0.0049,1e-05,0.97178]
[1780204933453,37.23,74078.34,0.0,0.00491,1e-05,0.97311]
[1780204938488,37.23,74078.14,0.0,0.00491,1e-05,0.97291]
[1780204944530,37.23,74077.44,0.0,0.00491,1e-05,0.97221]
[1780204950572,37.23,74077.44,0.0,0.00491,1e-05,0.97221]
[1780204955609,37.23,74077.32,0.0,0.0049,1e-05,0.97124]
[1780204961651,37.23,74077.31,0.0,0.0049,1e-05,0.97123]
[1780204966686,37.23,74076.41,0.0,0.0049,1e-05,0.97034]
[1780204973735,37.23,74076.87,0.0,0.0049,1e-05,0.97079]
[1780204978770,37.23,74077.5,0.0,0.0049,1e-05,0.97142]
[1780204987834,37.23,74077.09,0.0,0.0049,1e-05,0.97101]
[1780204992869,37.23,74076.33,0.0,0.0049,1e-05,0.97026]
[1780204999917,37.23,74075.77,0.0,0.00489,1e-05,0.9697]
[1780205004953,37.23,74075.96,0.0,0.00489,1e-05,0.96989]
[1780205010995,37.23,74076.96,0.0,0.0049,1e-05,0.97088]
[1780205016030,37.23,74077.21,0.0,0.0049,1e-05,0.97029]
[1780205024109,37.23,74076.88,0.0,0.0049,1e-05,0.96996]
[1780205029144,37.23,74077.1,0.0,0.0049,1e-05,0.97018]
[1780205040221,37.23,74077.27,0.0,0.0049,1e-05,0.97035]
[1780205050292,37.23,74076.75,0.0,0.00489,1e-05,0.96983]
[1780205055327,37.23,74076.8,0.0,0.00489,1e-05,0.96988]
[1780205061371,37.23,74076.05,0.0,0.00489,1e-05,0.96914]
[1780205066408,37.23,74075.95,0.0,0.00489,1e-05,0.96904]
[1780205071443,37.23,74073.41,0.0,0.00487,1e-05,0.96567]
[1780205078492,37.23,74072.91,0.0,0.00487,1e-05,0.96517]
[1780205083527,37.23,74068.82,0.0,0.00485,1e-05,0.96112]
[1780205088562,37.23,74068.16,0.0,0.00484,1e-05,0.96046]
[1780205094604,37.23,74068.11,0.0,0.00484,1e-05,0.96041]
[1780205101655,37.23,74068.3,0.0,0.00484,1e-05,0.9606]
[1780205111725,37.23,74068.26,0.0,0.00484,1e-05,0.96056]
[1780205116760,37.23,74068.61,0.0,0.00485,1e-05,0.96091]
[1780205121795,37.23,74067.36,0.0,0.00484,1e-05,0.95967]
[1780205126830,37.23,74066.51,0.0,0.00483,1e-05,0.95883]
[1780205131865,37.23,74066.95,0.0,0.00483,1e-05,0.95843]
[1780205141935,37.23,74066.95,0.0,0.00483,1e-05,0.95843]
[1780205147977,37.23,74066.64,0.0,0.00483,1e-05,0.95813]
[1780205154021,37.23,74064.36,0.0,0.00482,1e-05,0.95588]
[1780205163084,37.23,74062.64,0.0,0.00481,1e-05,0.95418]
[1780205168119,37.23,74057.47,0.0,0.00478,1e-05,0.94911]
[1780205173154,37.23,74056.22,0.0,0.00477,1e-05,0.94788]
[1780205178189,37.23,74057.07,0.0,0.00478,1e-05,0.94872]
[1780205183224,37.23,74056.91,0.0,0.00478,1e-05,0.94856]
[1780205188267,37.23,74054.04,0.0,0.00476,1e-05,0.94575]
[1780205193302,37.23,74051.29,0.0,0.00474,1e-05,0.94225]
[1780205198337,37.23,74048.0,0.0,0.00472,1e-05,0.93905]
[1780205203372,37.23,74042.72,0.0,0.0047,1e-05,0.93393]
[1780205209416,37.23,74034.64,0.0,0.00465,1e-05,0.92615]
[1780205214450,37.23,74031.21,0.0,0.00463,1e-05,0.92286]
[1780205220492,37.23,74029.73,0.0,0.00463,1e-05,0.92145]
[1780205225527,37.23,74034.16,0.0,0.00465,1e-05,0.92569]
[1780205231570,37.23,74034.42,0.0,0.00465,1e-05,0.92594]
[1780205236604,37.23,74033.44,0.0,0.00465,1e-05,0.925]
[1780205245668,37.23,74036.73,0.0,0.00466,1e-05,0.92816]
[1780205250703,37.23,74038.22,0.0,0.00467,1e-05,0.92959]
[1780205255738,37.23,74038.72,0.0,0.00467,1e-05,0.92926]
[1780205260773,37.23,74040.06,0.0,0.00468,1e-05,0.93055]
[1780205265813,37.23,74045.17,0.0,0.0047,1e-05,0.93548]
[1780205272866,37.23,74043.91,0.0,0.0047,1e-05,0.93426]
[1780205277897,37.23,74043.43,0.0,0.0047,1e-05,0.9338]
[1780205283939,37.23,74042.54,0.0,0.00469,1e-05,0.93294]
[1780205290988,37.23,74042.28,0.0,0.00469,1e-05,0.93269]
[1780205296023,37.23,74045.18,0.0,0.00471,1e-05,0.93549]
[1780205302065,37.23,74046.27,0.0,0.00471,1e-05,0.93655]
[1780205313142,37.23,74046.68,0.0,0.00471,1e-05,0.93613]
[1780205318178,37.23,74050.1,0.0,0.00473,1e-05,0.93944]
[1780205323212,37.23,74049.51,0.0,0.00472,1e-05,0.93887]
[1780205328250,37.23,74049.38,0.0,0.00472,1e-05,0.93874]
[1780205333284,37.23,74046.83,0.0,0.00471,1e-05,0.93627]
[1780205338319,37.23,74046.75,0.0,0.00471,1e-05,0.93619]
[1780205343354,37.23,74047.02,0.0,0.00471,1e-05,0.93646]
[1780205348389,37.23,74055.87,0.0,0.00476,1e-05,0.94506]
[1780205353424,37.23,74060.78,0.0,0.00479,1e-05,0.94987]
[1780205358459,37.23,74063.59,0.0,0.0048,1e-05,0.95263]
[1780205364501,37.23,74063.22,0.0,0.0048,1e-05,0.95226]
[1780205369536,37.23,74062.98,0.0,0.0048,1e-05,0.95203]
[1780205376585,37.23,74062.51,0.0,0.00479,1e-05,0.95073]
[1780205381620,37.23,74075.26,0.0,0.00486,1e-05,0.96332]
[1780205387662,37.23,74077.48,0.0,0.00487,1e-05,0.96552]
[1780205392696,37.23,74078.3,0.0,0.00488,1e-05,0.96634]
[1780205397732,37.23,74074.23,0.0,0.00486,1e-05,0.96229]
[1780205402767,37.23,74065.62,0.0,0.00481,1e-05,0.95379]
[1780205408810,37.23,74065.68,0.0,0.00481,1e-05,0.95385]
[1780205413845,37.23,74065.76,0.0,0.00481,1e-05,0.95393]
[1780205418880,37.23,74066.24,0.0,0.00481,1e-05,0.9544]
[1780205423915,37.23,74066.36,0.0,0.00481,1e-05,0.95452]
[1780205428950,37.23,74068.76,0.0,0.00483,1e-05,0.95688]
[1780205434992,37.23,74073.07,0.0,0.00484,1e-05,0.96031]
[1780205440027,37.23,74081.88,0.0,0.00489,1e-05,0.96906]
[1780205445062,37.23,74079.52,0.0,0.00488,1e-05,0.96671]
[1780205450097,37.23,74082.11,0.0,0.0049,1e-05,0.96929]
[1780205455132,37.23,74080.21,0.0,0.00488,1e-05,0.9674]
[1780205460167,37.23,74079.86,0.0,0.00488,1e-05,0.96705]
[1780205465202,37.23,74079.0,0.0,0.00488,1e-05,0.96619]
[1780205470237,37.23,74077.77,0.0,0.00487,1e-05,0.96497]
[1780205475272,37.23,74077.6,0.0,0.00487,1e-05,0.9648]
[1780205480307,37.23,74077.5,0.0,0.00487,1e-05,0.9647]
[1780205485342,37.23,74076.76,0.0,0.00487,1e-05,0.96397]
[1780205491384,37.23,74076.27,0.0,0.00486,1e-05,0.96264]
[1780205496419,37.23,74074.7,0.0,0.00485,1e-05,0.96109]
[1780205502461,37.23,74074.82,0.0,0.00485,1e-05,0.96121]
[1780205509510,37.23,74073.78,0.0,0.00484,1e-05,0.96018]
[1780205519580,37.23,74075.1,0.0,0.00485,1e-05,0.96148]
[1780205524615,37.23,74077.31,0.0,0.00486,1e-05,0.96367]
[1780205529650,37.23,74066.79,0.0,0.00481,1e-05,0.95328]
[1780205530819,37.23,74066.79,0.0,0.00481,1e-05,0.95328]
[1780205531163,37.23,74066.79,0.0,0.00481,1e-05,0.95328]
[1780205531500,37.23,74066.98,0.0,0.00481,1e-05,0.95347]
[1780205533442,37.23,74058.94,0.0,0.00476,1e-05,0.94558]
[1780205538713,37.23,74058.9,0.0,0.00476,1e-05,0.94554]
[1780205545762,37.23,74057.71,0.0,0.00476,1e-05,0.94438]
[1780205552811,37.23,74057.38,0.0,0.00475,1e-05,0.94323]
[1780205558853,37.23,74054.55,0.0,0.00474,1e-05,0.94048]
[1780205564895,37.23,74048.98,0.0,0.00471,1e-05,0.93507]
[1780205570937,37.23,74047.58,0.0,0.0047,1e-05,0.93372]
[1780205575972,37.23,74047.66,0.0,0.0047,1e-05,0.9338]
[1780205581007,37.23,74046.76,0.0,0.00469,1e-05,0.93293]
[1780205586042,37.23,74044.77,0.0,0.00468,1e-05,0.93101]
[1780205593091,37.23,74045.08,0.0,0.00468,1e-05,0.93131]
[1780205598126,37.23,74044.9,0.0,0.00468,1e-05,0.93113]
[1780205603165,37.23,74042.38,0.0,0.00467,1e-05,0.9287]
[1780205608200,37.23,74042.42,0.0,0.00467,1e-05,0.92874]
[1780205613234,37.23,74042.25,0.0,0.00467,1e-05,0.92776]
[1780205618269,37.23,74042.22,0.0,0.00467,1e-05,0.92773]
[1780205623305,37.23,74036.45,0.0,0.00463,1e-05,0.9222]
[1780205628340,37.23,74034.76,0.0,0.00463,1e-05,0.92058]
[1780205633375,37.23,74034.16,0.0,0.00462,1e-05,0.92001]
[1780205638410,37.23,74033.73,0.0,0.00462,1e-05,0.9196]
[1780205643445,37.23,74042.83,0.0,0.00467,1e-05,0.92832]
[1780205648480,37.23,74045.97,0.0,0.00469,1e-05,0.93135]
[1780205653516,37.23,74044.95,0.0,0.00468,1e-05,0.93036]
[1780205658550,37.23,74045.14,0.0,0.00468,1e-05,0.93055]
[1780205663586,37.23,74045.59,0.0,0.00468,1e-05,0.93098]
[1780205668621,37.23,74045.2,0.0,0.00468,1e-05,0.9306]
[1780205673656,37.23,74045.78,0.0,0.00468,1e-05,0.93035]
[1780205678691,37.23,74044.85,0.0,0.00468,1e-05,0.92945]
[1780205683726,37.23,74045.36,0.0,0.00468,1e-05,0.92994]
[1780205688761,37.23,74045.01,0.0,0.00468,1e-05,0.9296]
[1780205695810,37.23,74044.38,0.0,0.00467,1e-05,0.929]
[1780205700845,37.23,74045.95,0.0,0.00468,1e-05,0.93051]
[1780205708901,37.23,74046.17,0.0,0.00468,1e-05,0.93072]
[1780205714943,37.23,74045.67,0.0,0.00468,1e-05,0.93024]
[1780205719978,37.23,74042.96,0.0,0.00466,1e-05,0.92763]
[1780205725014,37.23,74043.47,0.0,0.00467,1e-05,0.92812]
[1780205731056,37.23,74047.62,0.0,0.00469,1e-05,0.9313]
[1780205734077,37.23,74066.59,0.0,0.00479,1e-05,0.94976]
[1780205740119,37.23,74071.77,0.0,0.00482,1e-05,0.95485]
[1780205745154,37.23,74072.9,0.0,0.00482,1e-05,0.95597]
[1780205750189,37.23,74072.64,0.0,0.00482,1e-05,0.95571]
[1780205755225,37.23,74074.16,0.0,0.00483,1e-05,0.95721]
[1780205761267,37.23,74073.45,0.0,0.00483,1e-05,0.95651]
[1780205766303,37.23,74073.11,0.0,0.00482,1e-05,0.95617]
[1780205771340,37.23,74073.73,0.0,0.00483,1e-05,0.95679]
[1780205776375,37.23,74074.59,0.0,0.00483,1e-05,0.95763]
[1780205781410,37.23,74074.49,0.0,0.00483,1e-05,0.95754]
[1780205787452,37.23,74074.72,0.0,0.00483,1e-05,0.95776]
[1780205793494,37.23,74074.72,0.0,0.00483,1e-05,0.95693]
[1780205798528,37.23,74074.75,0.0,0.00483,1e-05,0.95696]
[1780205803564,37.23,74074.63,0.0,0.00483,1e-05,0.95684]
[1780205808599,37.23,74076.39,0.0,0.00484,1e-05,0.95858]
[1780205813634,37.23,74077.57,0.0,0.00485,1e-05,0.95975]
[1780205818670,37.23,74076.13,0.0,0.00484,1e-05,0.95832]
[1780205823704,37.23,74067.06,0.0,0.00479,1e-05,0.94939]
[1780205828739,37.23,74060.8,0.0,0.00475,1e-05,0.94327]
[1780205833774,37.23,74059.49,0.0,0.00475,1e-05,0.94199]
[1780205838808,37.23,74056.12,0.0,0.00473,1e-05,0.93871]
[1780205843844,37.23,74053.82,0.0,0.00472,1e-05,0.93648]
[1780205848878,37.23,74053.61,0.0,0.00471,1e-05,0.93628]
[1780205853914,37.23,74052.23,0.0,0.0047,1e-05,0.93412]
[1780205858950,37.23,74043.7,0.0,0.00466,1e-05,0.9259]
[1780205864992,37.23,74043.79,0.0,0.00466,1e-05,0.92598]
[1780205872041,37.23,74043.96,0.0,0.00466,1e-05,0.92615]
[1780205877076,37.23,74035.84,0.0,0.00462,1e-05,0.91837]
[1780205884126,37.23,74033.78,0.0,0.0046,1e-05,0.91641]
[1780205889160,37.23,74030.14,0.0,0.00458,1e-05,0.91295]
[1780205894197,37.23,74030.2,0.0,0.00459,1e-05,0.91301]
[1780205900239,37.23,74030.39,0.0,0.00459,1e-05,0.91319]
[1780205905274,37.23,74029.68,0.0,0.00458,1e-05,0.91252]
[1780205910309,37.23,74030.15,0.0,0.00458,1e-05,0.91296]
[1780205916351,37.23,74029.44,0.0,0.00458,1e-05,0.91148]
[1780205921386,37.23,74022.97,0.0,0.00454,1e-05,0.90537]
[1780205926421,37.23,74023.39,0.0,0.00455,1e-05,0.90576]
[1780205931456,37.23,74023.27,0.0,0.00454,1e-05,0.90565]
[1780205937498,37.23,74022.7,0.0,0.00454,1e-05,0.90511]
[1780205942532,37.23,74014.24,0.0,0.0045,1e-05,0.89717]
[1780205947568,37.23,74015.21,0.0,0.0045,1e-05,0.89808]
[1780205952603,37.23,74015.95,0.0,0.00451,1e-05,0.89877]
[1780205958645,37.23,74015.83,0.0,0.00451,1e-05,0.89866]
[1780205963680,37.23,74015.43,0.0,0.0045,1e-05,0.89829]
[1780205969722,37.23,74014.15,0.0,0.0045,1e-05,0.89709]
[1780205975764,37.23,74015.2,0.0,0.0045,1e-05,0.89727]
[1780205980799,37.23,74015.57,0.0,0.0045,1e-05,0.89762]
[1780205985835,37.23,74016.49,0.0,0.00451,1e-05,0.89848]
[1780205995908,37.23,74016.32,0.0,0.0045,1e-05,0.89832]
[1780206001951,37.23,74015.77,0.0,0.0045,1e-05,0.89781]
[1780206006985,37.23,74016.28,0.0,0.0045,1e-05,0.89828]
[1780206015356,37.23,74016.28,0.0,0.0045,1e-05,0.89828]
[1780206021083,37.23,74015.27,0.0,0.0045,1e-05,0.89734]
[1780206026118,37.23,74015.69,0.0,0.0045,1e-05,0.89773]
[1780206035181,37.23,74014.62,0.0,0.00449,1e-05,0.89594]
[1780206040216,37.23,74015.44,0.0,0.0045,1e-05,0.8967]
[1780206045253,37.23,74015.75,0.0,0.0045,1e-05,0.89699]
[1780206050288,37.23,74015.79,0.0,0.0045,1e-05,0.89703]
[1780206055323,37.23,74014.65,0.0,0.00449,1e-05,0.89596]
[1780206060358,37.23,74015.33,0.0,0.0045,1e-05,0.8966]
[1780206065393,37.23,74015.8,0.0,0.0045,1e-05,0.89704]
[1780206070428,37.23,74016.04,0.0,0.0045,1e-05,0.89726]
[1780206075463,37.23,74015.83,0.0,0.0045,1e-05,0.89707]
[1780206085537,37.23,74014.68,0.0,0.00449,1e-05,0.89599]
[1780206091580,37.23,74014.15,0.0,0.00449,1e-05,0.8947]
[1780206099636,37.23,74015.49,0.0,0.00449,1e-05,0.89595]
[1780206105678,37.23,74014.71,0.0,0.00449,1e-05,0.89522]
[1780206111720,37.23,74014.76,0.0,0.00449,1e-05,0.89527]
[1780206125820,37.23,74014.43,0.0,0.00449,1e-05,0.89496]
[1780206131890,37.23,74014.27,0.0,0.00449,1e-05,0.89481]
[1780206139918,37.23,74014.01,0.0,0.00449,1e-05,0.89457]
[1780206142495,37.23,74012.2,0.0,0.00448,1e-05,0.89288]
[1780206142691,37.23,74012.2,0.0,0.00448,1e-05,0.89288]
[1780206149988,37.23,73999.43,0.0,0.00441,1e-05,0.88105]
[1780206155023,37.23,73996.57,0.0,0.00439,1e-05,0.87764]
[1780206160058,37.23,73992.6,0.0,0.00437,1e-05,0.874]
[1780206165093,37.23,73991.42,0.0,0.00437,1e-05,0.87292]
[1780206170128,37.23,73986.2,0.0,0.00434,1e-05,0.86816]
[1780206175163,37.23,73985.61,0.0,0.00434,1e-05,0.86762]
[1780206180198,37.23,73985.43,0.0,0.00434,1e-05,0.86746]
[1780206186240,37.23,73983.39,0.0,0.00433,1e-05,0.8656]
[1780206191275,37.23,73997.71,0.0,0.0044,1e-05,0.87869]
[1780206196310,37.23,73995.6,0.0,0.00439,1e-05,0.87675]
[1780206201345,37.23,73994.57,0.0,0.00438,1e-05,0.8758]
[1780206206380,37.23,73989.84,0.0,0.00436,1e-05,0.87148]
[1780206211415,37.23,73985.64,0.0,0.00433,1e-05,0.86687]
[1780206219472,37.23,73984.3,0.0,0.00433,1e-05,0.86566]
[1780206224507,37.23,73983.51,0.0,0.00432,1e-05,0.86494]
[1780206231556,37.23,73983.69,0.0,0.00432,1e-05,0.8651]
[1780206237598,37.23,73987.09,0.0,0.00434,1e-05,0.86819]
[1780206242633,37.23,73990.49,0.0,0.00436,1e-05,0.87129]
[1780206247668,37.23,73991.03,0.0,0.00436,1e-05,0.87178]
[1780206252703,37.23,73995.6,0.0,0.00438,1e-05,0.87596]
[1780206257738,37.23,73997.5,0.0,0.00439,1e-05,0.87771]
[1780206262774,37.23,73997.71,0.0,0.00439,1e-05,0.8779]
[1780206272844,37.23,73997.69,0.0,0.00439,1e-05,0.8771]
[1780206277879,37.23,73996.86,0.0,0.00439,1e-05,0.87634]
[1780206285935,37.23,73993.83,0.0,0.00437,1e-05,0.87356]
[1780206291977,37.23,73992.39,0.0,0.00436,1e-05,0.87225]
[1780206297027,37.23,73995.44,0.0,0.00438,1e-05,0.87504]
[1780206302060,37.23,74001.19,0.0,0.00441,1e-05,0.88032]
[1780206308103,37.23,73999.04,0.0,0.0044,1e-05,0.87834]
[1780206313138,37.23,73998.56,0.0,0.00439,1e-05,0.8779]
[1780206318178,37.23,73996.41,0.0,0.00438,1e-05,0.87593]
[1780206323213,37.23,73995.54,0.0,0.00438,1e-05,0.87513]
[1780206329255,37.23,73994.25,0.0,0.00437,1e-05,0.87395]
[1780206334290,37.23,73993.48,0.0,0.00436,1e-05,0.87246]
[1780206339324,37.23,73991.76,0.0,0.00436,1e-05,0.87089]
[1780206344360,37.23,73990.41,0.0,0.00435,1e-05,0.86966]
[1780206349395,37.23,73991.05,0.0,0.00435,1e-05,0.87024]
[1780206354430,37.23,73988.48,0.0,0.00434,1e-05,0.8679]
[1780206359465,37.23,73988.52,0.0,0.00434,1e-05,0.86794]
[1780206364501,37.23,73988.07,0.0,0.00434,1e-05,0.86753]
[1780206369536,37.23,73988.63,0.0,0.00434,1e-05,0.86804]
[1780206371197,37.23,73988.7,0.0,0.00434,1e-05,0.8681]
[1780206376979,37.23,73983.38,0.0,0.00431,0.0,0.86327]
[1780206386655,37.23,73980.58,0.0,0.0043,0.0,0.86074]
[1780206392697,37.23,73982.01,0.0,0.0043,0.0,0.86126]
[1780206399746,37.23,73984.21,0.0,0.00431,0.0,0.86325]
[1780206405788,37.23,73983.88,0.0,0.00431,0.0,0.86295]
[1780206412837,37.23,73982.6,0.0,0.00431,0.0,0.86179]
[1780206417872,37.23,73980.72,0.0,0.0043,0.0,0.86009]
[1780206422907,37.23,73977.57,0.0,0.00428,0.0,0.85725]
[1780206427943,37.23,73977.95,0.0,0.00428,0.0,0.85759]
[1780206434991,37.23,73977.63,0.0,0.00428,0.0,0.85731]
[1780206437841,37.23,73977.63,0.0,0.00428,0.0,0.85731]
[1780206438176,37.23,73977.64,0.0,0.00428,0.0,0.85731]
[1780206448082,37.23,73978.14,0.0,0.00428,0.0,0.85777]
[1780206454124,37.23,73978.13,0.0,0.00428,0.0,0.85699]
[1780206459159,37.23,73977.53,0.0,0.00428,0.0,0.85645]
[1780206464194,37.23,73977.66,0.0,0.00428,0.0,0.85656]
[1780206469229,37.23,73977.52,0.0,0.00428,0.0,0.85644]
[1780206475271,37.23,73977.13,0.0,0.00428,0.0,0.85609]
[1780206482490,37.23,73977.73,0.0,0.00428,0.0,0.85663]
[1780206488361,37.23,73978.7,0.0,0.00428,0.0,0.8575]
[1780206494404,37.23,73979.07,0.0,0.00428,0.0,0.85783]
[1780206499439,37.23,73979.12,0.0,0.00429,0.0,0.85788]
[1780206505481,37.23,73978.43,0.0,0.00428,0.0,0.85726]
[1780206510516,37.23,73977.3,0.0,0.00428,0.0,0.85624]
[1780206518575,37.23,73977.88,0.0,0.00428,0.0,0.85599]
[1780206523610,37.23,73978.41,0.0,0.00428,0.0,0.85647]
[1780206531666,37.23,73978.88,0.0,0.00428,0.0,0.85689]
[1780206542743,37.23,73978.46,0.0,0.00428,0.0,0.85651]
[1780206549791,37.23,73978.5,0.0,0.00428,0.0,0.85655]
[1780206559862,37.23,73978.77,0.0,0.00428,0.0,0.85679]
[1780206564897,37.23,73979.44,0.0,0.00428,0.0,0.8574]
[1780206569932,37.23,73983.28,0.0,0.0043,0.0,0.86086]
[1780206574967,37.23,73989.22,0.0,0.00433,1e-05,0.86547]
[1780206581009,37.23,73990.95,0.0,0.00434,1e-05,0.86704]
[1780206586044,37.23,73991.76,0.0,0.00434,1e-05,0.86778]
[1780206591079,37.23,73997.05,0.0,0.00437,1e-05,0.8726]
[1780206596114,37.23,73998.96,0.0,0.00438,1e-05,0.87435]
[1780206601155,37.23,73988.92,0.0,0.00433,1e-05,0.86519]
[1780206608204,37.23,73985.69,0.0,0.00431,0.0,0.86227]
[1780206613239,37.23,73987.24,0.0,0.00432,1e-05,0.86367]
[1780206618274,37.23,73986.0,0.0,0.00431,0.0,0.86255]
[1780206623310,37.23,73985.93,0.0,0.00431,0.0,0.86248]
[1780206628346,37.23,73982.64,0.0,0.0043,0.0,0.85951]
[1780206633381,37.23,73982.52,0.0,0.00429,0.0,0.85863]
[1780206638416,37.23,73986.14,0.0,0.00431,0.0,0.8619]
[1780206643452,37.23,73985.82,0.0,0.00431,0.0,0.86161]
[1780206650501,37.23,73986.12,0.0,0.00431,0.0,0.86188]
[1780206655536,37.23,73990.65,0.0,0.00433,1e-05,0.86599]
[1780206660571,37.23,73995.96,0.0,0.00436,1e-05,0.87083]
[1780206665606,37.23,73998.56,0.0,0.00437,1e-05,0.8732]
[1780206676683,37.23,73999.34,0.0,0.00438,1e-05,0.87392]
[1780206681718,37.23,73999.15,0.0,0.00437,1e-05,0.87374]
[1780206686753,37.23,74000.25,0.0,0.00438,1e-05,0.87475]
[1780206691791,37.23,74000.87,0.0,0.00438,1e-05,0.87454]
[1780206696826,37.23,73999.02,0.0,0.00437,1e-05,0.87284]
[1780206702868,37.23,73998.44,0.0,0.00437,1e-05,0.87231]
[1780206707903,37.23,73992.57,0.0,0.00434,1e-05,0.86696]
[1780206712938,37.23,73988.13,0.0,0.00431,1e-05,0.86293]
[1780206718980,37.23,73987.75,0.0,0.00431,1e-05,0.86258]
[1780206724020,37.23,73987.72,0.0,0.00431,1e-05,0.86256]
[1780206729055,37.23,73982.84,0.0,0.00429,0.0,0.85815]
[1780206734090,37.23,73982.49,0.0,0.00429,0.0,0.85783]
[1780206739125,37.23,73981.49,0.0,0.00428,0.0,0.85693]
[1780206744160,37.23,73972.54,0.0,0.00424,0.0,0.8489]
[1780206749195,37.23,73970.73,0.0,0.00423,0.0,0.84728]
[1780206753496,37.23,73971.6,0.0,0.00423,0.0,0.8473]
[1780206753546,37.23,73971.6,0.0,0.00423,0.0,0.8473]
[1780206762286,37.23,73971.14,0.0,0.00423,0.0,0.84689]
[1780206767321,37.23,73973.58,0.0,0.00424,0.0,0.84906]
[1780206773362,37.23,73973.5,0.0,0.00424,0.0,0.84899]
[1780206779405,37.23,73972.64,0.0,0.00423,0.0,0.84823]
[1780206784440,37.23,73969.67,0.0,0.00422,0.0,0.84558]
[1780206789475,37.23,73963.37,0.0,0.00419,0.0,0.83998]
[1780206794510,37.23,73957.57,0.0,0.00416,0.0,0.83486]
[1780206799545,37.23,73956.89,0.0,0.00416,0.0,0.83426]
[1780206804580,37.23,73957.23,0.0,0.00416,0.0,0.83456]
[1780206811629,37.23,73956.88,0.0,0.00415,0.0,0.83349]
[1780206816664,37.23,73956.33,0.0,0.00415,0.0,0.83301]
[1780206821699,37.23,73956.11,0.0,0.00415,0.0,0.83282]
[1780206829755,37.23,73956.61,0.0,0.00415,0.0,0.83326]
[1780206835797,37.23,73956.68,0.0,0.00415,0.0,0.83332]
[1780206841839,37.23,73956.55,0.0,0.00415,0.0,0.8332]
[1780206846876,37.23,73957.38,0.0,0.00416,0.0,0.83394]
[1780206851909,37.23,73957.31,0.0,0.00416,0.0,0.83387]
[1780206858958,37.23,73956.74,0.0,0.00415,0.0,0.83337]
[1780206869029,37.23,73956.74,0.0,0.00415,0.0,0.83337]
[1780206875071,37.23,73957.92,0.0,0.00416,0.0,0.83365]
[1780206880106,37.23,73957.33,0.0,0.00415,0.0,0.83314]
[1780206886147,37.23,73962.3,0.0,0.00418,0.0,0.83752]
[1780206891183,37.23,73963.45,0.0,0.00418,0.0,0.83853]
[1780206899239,37.23,73963.96,0.0,0.00418,0.0,0.83899]
[1780206906293,37.23,73963.27,0.0,0.00418,0.0,0.83837]
[1780206911328,37.23,73963.25,0.0,0.00418,0.0,0.83836]
[1780206917370,37.23,73961.42,0.0,0.00417,0.0,0.83674]
[1780206922405,37.23,73952.94,0.0,0.00413,0.0,0.82928]
[1780206927440,37.23,73955.56,0.0,0.00414,0.0,0.83158]
[1780206932475,37.23,73956.28,0.0,0.00414,0.0,0.83146]
[1780206938516,37.23,73954.08,0.0,0.00413,0.0,0.82953]
[1780206943553,37.23,73955.36,0.0,0.00414,0.0,0.83065]
[1780206948881,37.23,73955.44,0.0,0.00414,0.0,0.83072]
[1780206956644,37.23,73960.51,0.0,0.00416,0.0,0.83518]
[1780206961679,37.23,73961.71,0.0,0.00417,0.0,0.83624]
[1780206974770,37.23,73962.28,0.0,0.00417,0.0,0.83674]
[1780206983833,37.23,73962.41,0.0,0.00417,0.0,0.83686]
[1780206988873,37.23,73963.22,0.0,0.00418,0.0,0.83757]
[1780206995917,37.23,73963.25,0.0,0.00417,0.0,0.83684]
[1780207008000,37.23,73963.11,0.0,0.00417,0.0,0.83672]
[1780207016057,37.23,73963.13,0.0,0.00417,0.0,0.83673]
[1780207026167,37.23,73963.13,0.0,0.00417,0.0,0.83673]
[1780207036237,37.23,73963.13,0.0,0.00417,0.0,0.83673]
[1780207044293,37.23,73962.84,0.0,0.00417,0.0,0.83648]
[1780207055371,37.23,73962.81,0.0,0.00417,0.0,0.83569]
[1780207065911,37.23,73962.9,0.0,0.00417,0.0,0.83577]
[1780207074503,37.23,73963.9,0.0,0.00417,0.0,0.83666]
[1780207079539,37.23,73968.65,0.0,0.0042,0.0,0.84086]
[1780207086588,37.23,73968.05,0.0,0.00419,0.0,0.84033]
[1780207091623,37.23,73968.54,0.0,0.0042,0.0,0.84076]
[1780207099679,37.23,73970.35,0.0,0.0042,0.0,0.84237]
[1780207104715,37.23,73969.94,0.0,0.0042,0.0,0.842]
[1780207109750,37.23,73974.57,0.0,0.00423,0.0,0.84612]
[1780207114785,37.23,73975.38,0.0,0.00423,0.0,0.84608]
[1780207119820,37.23,73970.26,0.0,0.0042,0.0,0.84153]
[1780207126869,37.23,73971.08,0.0,0.0042,0.0,0.84225]
[1780207136939,37.23,73970.8,0.0,0.0042,0.0,0.84201]
[1780207147010,37.23,73970.8,0.0,0.0042,0.0,0.84201]
[1780207154059,37.23,73970.04,0.0,0.0042,0.0,0.84133]
[1780207159095,37.23,73968.52,0.0,0.00419,0.0,0.83998]
[1780207164130,37.23,73968.39,0.0,0.00419,0.0,0.83987]
[1780207169165,37.23,73968.37,0.0,0.00419,0.0,0.83985]
[1780207174200,37.23,73967.26,0.0,0.00418,0.0,0.83811]
[1780207180242,37.23,73966.66,0.0,0.00418,0.0,0.83758]
[1780207185277,37.23,73968.46,0.0,0.00419,0.0,0.83917]
[1780207194340,37.23,73969.45,0.0,0.00419,0.0,0.84005]
[1780207199375,37.23,73956.53,0.0,0.00413,0.0,0.82866]
[1780207204411,37.23,73958.71,0.0,0.00414,0.0,0.83058]
[1780207209446,37.23,73956.2,0.0,0.00413,0.0,0.82837]
[1780207214485,37.23,73956.19,0.0,0.00413,0.0,0.82837]
[1780207219520,37.23,73955.76,0.0,0.00413,0.0,0.82799]
[1780207224554,37.23,73955.84,0.0,0.00413,0.0,0.82806]
[1780207229590,37.23,73955.35,0.0,0.00412,0.0,0.82763]
[1780207234625,37.23,73954.76,0.0,0.00412,0.0,0.82636]
[1780207240667,37.23,73954.82,0.0,0.00412,0.0,0.82642]
[1780207252751,37.23,73956.96,0.0,0.00413,0.0,0.82829]
[1780207258793,37.23,73953.74,0.0,0.00411,0.0,0.82547]
[1780207263828,37.23,73949.56,0.0,0.00409,0.0,0.82183]
[1780207268863,37.23,73948.84,0.0,0.00409,0.0,0.8212]
[1780207275914,37.23,73947.49,0.0,0.00408,0.0,0.82003]
[1780207280949,37.23,73946.61,0.0,0.00408,0.0,0.81927]
[1780207285984,37.23,73945.75,0.0,0.00407,0.0,0.81852]
[1780207291020,37.23,73945.79,0.0,0.00407,0.0,0.81781]
[1780207296055,37.23,73941.68,0.0,0.00405,0.0,0.81425]
[1780207301090,37.23,73940.89,0.0,0.00405,0.0,0.81357]
[1780207307131,37.23,73929.71,0.0,0.004,0.0,0.80398]
[1780207312167,37.23,73926.0,0.0,0.00398,0.0,0.80081]
[1780207317202,37.23,73925.42,0.0,0.00398,0.0,0.80032]
[1780207322237,37.23,73915.61,0.0,0.00393,0.0,0.79201]
[1780207327272,37.23,73922.0,0.0,0.00396,0.0,0.79742]
[1780207332308,37.23,73922.02,0.0,0.00396,0.0,0.79743]
[1780207337343,37.23,73918.97,0.0,0.00395,0.0,0.79485]
[1780207342378,37.23,73916.65,0.0,0.00393,0.0,0.79289]
[1780207344801,37.23,73916.6,0.0,0.00393,0.0,0.79285]
[1780207345843,37.23,73916.53,0.0,0.00393,0.0,0.79279]
[1780207358490,37.23,73916.16,0.0,0.00393,0.0,0.79175]
[1780207364495,37.23,73916.29,0.0,0.00393,0.0,0.79186]
[1780207364969,37.23,73916.29,0.0,0.00393,0.0,0.79186]
[1780207370574,37.23,73912.89,0.0,0.00391,0.0,0.789]
[1780207375610,37.23,73910.5,0.0,0.0039,0.0,0.78699]
[1780207380645,37.23,73913.05,0.0,0.00391,0.0,0.78913]
[1780207385680,37.23,73912.53,0.0,0.00391,0.0,0.78869]
[1780207391725,37.23,73916.31,0.0,0.00393,0.0,0.79187]
[1780207396760,37.23,73914.2,0.0,0.00392,0.0,0.7901]
[1780207401820,37.23,73916.28,0.0,0.00393,0.0,0.79185]
[1780207406857,37.23,73913.49,0.0,0.00392,0.0,0.7895]
[1780207412899,37.23,73912.55,0.0,0.00391,0.0,0.78798]
[1780207422969,37.23,73912.55,0.0,0.00391,0.0,0.78798]
[1780207430019,37.23,73913.78,0.0,0.00391,0.0,0.78902]
[1780207435054,37.23,73912.83,0.0,0.00391,0.0,0.78822]
[1780207440089,37.23,73911.63,0.0,0.0039,0.0,0.78721]
[1780207445124,37.23,73911.76,0.0,0.00391,0.0,0.78732]
[1780207450159,37.23,73907.52,0.0,0.00389,0.0,0.78377]
[1780207455194,37.23,73901.5,0.0,0.00386,0.0,0.77875]
[1780207460232,37.23,73896.28,0.0,0.00383,0.0,0.77442]
[1780207465267,37.23,73896.16,0.0,0.00383,0.0,0.77432]
[1780207471312,37.23,73901.76,0.0,0.00386,0.0,0.77825]
[1780207476347,37.23,73902.35,0.0,0.00386,0.0,0.77874]
[1780207485410,37.23,73902.33,0.0,0.00386,0.0,0.77872]
[1780207490445,37.23,73906.51,0.0,0.00388,0.0,0.7822]
[1780207495480,37.23,73904.26,0.0,0.00387,0.0,0.78033]
[1780207500515,37.23,73902.34,0.0,0.00386,0.0,0.77873]
[1780207505550,37.23,73897.7,0.0,0.00384,0.0,0.77488]
[1780207510585,37.23,73896.2,0.0,0.00383,0.0,0.77364]
[1780207515620,37.23,73896.14,0.0,0.00383,0.0,0.77359]
[1780207520655,37.23,73896.16,0.0,0.00383,0.0,0.77361]
[1780207527704,37.23,73896.36,0.0,0.00383,0.0,0.77377]
[1780207532739,37.23,73896.48,0.0,0.00383,0.0,0.77316]
[1780207537780,37.23,73896.04,0.0,0.00383,0.0,0.77279]
[1780207542815,37.23,73895.56,0.0,0.00382,0.0,0.7724]
[1780207547850,37.23,73894.4,0.0,0.00382,0.0,0.77144]
[1780207552885,37.23,73892.44,0.0,0.00381,0.0,0.76982]
[1780207560941,37.23,73892.55,0.0,0.00381,0.0,0.76992]
[1780207565978,37.23,73892.64,0.0,0.00381,0.0,0.76999]
[1780207571014,37.23,73891.17,0.0,0.0038,0.0,0.76878]
[1780207576050,37.23,73890.25,0.0,0.0038,0.0,0.76802]
[1780207581085,37.23,73889.75,0.0,0.0038,0.0,0.76761]
[1780207588134,37.23,73889.53,0.0,0.0038,0.0,0.76743]
[1780207593169,37.23,73893.27,0.0,0.00381,0.0,0.7698]
[1780207598204,37.23,73892.52,0.0,0.00381,0.0,0.76918]
[1780207603239,37.23,73895.81,0.0,0.00382,0.0,0.77189]
[1780207608274,37.23,73896.26,0.0,0.00382,0.0,0.77226]
[1780207613309,37.23,73898.45,0.0,0.00383,0.0,0.77407]
[1780207618344,37.23,73899.0,0.0,0.00384,0.0,0.77453]
[1780207623379,37.23,73901.33,0.0,0.00385,0.0,0.77646]
[1780207628414,37.23,73903.42,0.0,0.00386,0.0,0.77819]
[1780207633449,37.23,73900.96,0.0,0.00385,0.0,0.77615]
[1780207638484,37.23,73900.72,0.0,0.00384,0.0,0.77595]
[1780207644526,37.23,73900.14,0.0,0.00384,0.0,0.77547]
[1780207650568,37.23,73896.26,0.0,0.00382,0.0,0.77226]
[1780207655603,37.23,73892.87,0.0,0.00381,0.0,0.76875]
[1780207660638,37.23,73891.67,0.0,0.0038,0.0,0.76777]
[1780207665673,37.23,73890.94,0.0,0.0038,0.0,0.76717]
[1780207670708,37.23,73889.76,0.0,0.00379,0.0,0.7662]
[1780207675742,37.23,73890.99,0.0,0.0038,0.0,0.76721]
[1780207681785,37.23,73895.82,0.0,0.00382,0.0,0.77118]
[1780207686819,37.23,73900.91,0.0,0.00384,0.0,0.77539]
[1780207692862,37.23,73901.05,0.0,0.00384,0.0,0.77551]
[1780207698905,37.23,73901.07,0.0,0.00384,0.0,0.77552]
[1780207707968,37.23,73901.39,0.0,0.00384,0.0,0.77579]
[1780207715017,37.23,73899.28,0.0,0.00383,0.0,0.77333]
[1780207720052,37.23,73898.59,0.0,0.00383,0.0,0.77276]
[1780207726094,37.23,73896.96,0.0,0.00382,0.0,0.77141]
[1780207731128,37.23,73892.67,0.0,0.0038,0.0,0.76788]
[1780207736164,37.23,73892.69,0.0,0.0038,0.0,0.76789]
[1780207741199,37.23,73892.7,0.0,0.0038,0.0,0.7679]
[1780207748248,37.23,73893.05,0.0,0.0038,0.0,0.76819]
[1780207754290,37.23,73893.44,0.0,0.0038,0.0,0.76851]
[1780207762346,37.23,73893.55,0.0,0.00381,0.0,0.7686]
[1780207769395,37.23,73893.86,0.0,0.00381,0.0,0.76886]
[1780207774430,37.23,73898.36,0.0,0.00382,0.0,0.77185]
[1780207779465,37.23,73898.29,0.0,0.00382,0.0,0.77179]
[1780207784500,37.23,73898.43,0.0,0.00382,0.0,0.77191]
[1780207793565,37.23,73898.02,0.0,0.00382,0.0,0.77157]
[1780207801618,37.23,73898.03,0.0,0.00382,0.0,0.77158]
[1780207806655,37.23,73904.23,0.0,0.00385,0.0,0.77671]
[1780207813704,37.23,73905.18,0.0,0.00385,0.0,0.7775]
[1780207818740,37.23,73911.16,0.0,0.00388,0.0,0.78248]
[1780207823775,37.23,73915.4,0.0,0.0039,0.0,0.78603]
[1780207829817,37.23,73913.34,0.0,0.00389,0.0,0.7843]
[1780207834851,37.23,73908.76,0.0,0.00387,0.0,0.77975]
[1780207839887,37.23,73908.28,0.0,0.00386,0.0,0.77936]
[1780207846937,37.23,73909.0,0.0,0.00387,0.0,0.77995]
[1780207851972,37.23,73915.97,0.0,0.0039,0.0,0.78578]
[1780207857007,37.23,73916.03,0.0,0.0039,0.0,0.78583]
[1780207862044,37.23,73915.16,0.0,0.0039,0.0,0.7851]
[1780207867079,37.23,73914.6,0.0,0.00389,0.0,0.78463]
[1780207872114,37.23,73906.53,0.0,0.00386,0.0,0.7779]
[1780207877149,37.23,73909.84,0.0,0.00387,0.0,0.78065]
[1780207882184,37.23,73908.52,0.0,0.00387,0.0,0.77955]
[1780207887382,37.23,73906.28,0.0,0.00386,0.0,0.77769]
[1780207893260,37.23,73906.25,0.0,0.00385,0.0,0.77695]
[1780207898296,37.23,73908.55,0.0,0.00386,0.0,0.77886]
[1780207907359,37.23,73909.22,0.0,0.00387,0.0,0.77942]
[1780207912394,37.23,73908.96,0.0,0.00386,0.0,0.7792]
[1780207917428,37.23,73908.98,0.0,0.00386,0.0,0.77922]
[1780207922463,37.23,73907.03,0.0,0.00386,0.0,0.7776]
[1780207928505,37.23,73906.77,0.0,0.00385,0.0,0.77738]
[1780207934548,37.23,73906.93,0.0,0.00386,0.0,0.77751]
[1780207939583,37.23,73906.86,0.0,0.00385,0.0,0.77745]
[1780207944622,37.23,73906.62,0.0,0.00385,0.0,0.77726]
[1780207949657,37.23,73906.87,0.0,0.00385,0.0,0.77746]
[1780207954692,37.23,73906.86,0.0,0.00385,0.0,0.77674]
[1780207960734,37.23,73906.89,0.0,0.00385,0.0,0.77676]
[1780207966779,37.23,73906.95,0.0,0.00385,0.0,0.77681]
[1780207971812,37.23,73906.87,0.0,0.00385,0.0,0.77674]
[1780207975494,37.23,73906.87,0.0,0.00385,0.0,0.77674]
[1780207975848,37.23,73906.87,0.0,0.00385,0.0,0.77674]
[1780207983896,37.23,73906.89,0.0,0.00385,0.0,0.77676]
[1780207997994,37.23,73906.86,0.0,0.00385,0.0,0.77674]
[1780208004912,37.23,73906.86,0.0,0.00385,0.0,0.77674]
[1780208016120,37.23,73907.14,0.0,0.00385,0.0,0.77625]
[1780208021155,37.23,73906.58,0.0,0.00385,0.0,0.77579]
[1780208026190,37.23,73906.37,0.0,0.00385,0.0,0.77561]
[1780208031224,37.23,73902.7,0.0,0.00383,0.0,0.77257]
[1780208036261,37.23,73902.41,0.0,0.00383,0.0,0.77233]
[1780208045324,37.23,73903.35,0.0,0.00383,0.0,0.77311]
[1780208051366,37.23,73905.19,0.0,0.00384,0.0,0.77463]
[1780208056402,37.23,73906.11,0.0,0.00384,0.0,0.7754]
[1780208062444,37.23,73905.49,0.0,0.00384,0.0,0.77488]
[1780208067479,37.23,73904.71,0.0,0.00384,0.0,0.77424]
[1780208072514,37.23,73904.86,0.0,0.00384,0.0,0.77364]
[1780208077549,37.23,73902.03,0.0,0.00382,0.0,0.7713]
[1780208082584,37.23,73901.06,0.0,0.00382,0.0,0.7705]
[1780208087619,37.23,73901.78,0.0,0.00382,0.0,0.7711]
[1780208093661,37.23,73901.59,0.0,0.00382,0.0,0.77094]
[1780208098696,37.23,73900.99,0.0,0.00382,0.0,0.77045]
[1780208103731,37.23,73899.13,0.0,0.00381,0.0,0.76891]
[1780208108766,37.23,73898.43,0.0,0.00381,0.0,0.76834]
[1780208113801,37.23,73893.0,0.0,0.00378,0.0,0.76388]
[1780208118836,37.23,73892.7,0.0,0.00378,0.0,0.76364]
[1780208123871,37.23,73891.94,0.0,0.00378,0.0,0.76301]
[1780208128907,37.23,73891.82,0.0,0.00378,0.0,0.76292]
[1780208133942,37.23,73891.6,0.0,0.00377,0.0,0.76203]
[1780208138977,37.23,73899.84,0.0,0.00381,0.0,0.76878]
[1780208144014,37.23,73906.76,0.0,0.00384,0.0,0.7745]
[1780208151064,37.23,73909.08,0.0,0.00385,0.0,0.77642]
[1780208156099,37.23,73909.59,0.0,0.00385,0.0,0.77685]
[1780208161134,37.23,73909.84,0.0,0.00385,0.0,0.77705]
[1780208166169,37.23,73905.9,0.0,0.00384,0.0,0.77379]
[1780208172211,37.23,73905.31,0.0,0.00383,0.0,0.7733]
[1780208177246,37.23,73907.29,0.0,0.00384,0.0,0.77494]
[1780208182281,37.23,73912.44,0.0,0.00387,0.0,0.77922]
[1780208188324,37.23,73911.67,0.0,0.00386,0.0,0.77857]
[1780208193358,37.23,73912.0,0.0,0.00386,0.0,0.77813]
[1780208198393,37.23,73912.06,0.0,0.00386,0.0,0.77818]
[1780208203428,37.23,73912.68,0.0,0.00386,0.0,0.77869]
[1780208208463,37.23,73912.97,0.0,0.00386,0.0,0.77894]
[1780208213498,37.23,73912.51,0.0,0.00386,0.0,0.77855]
[1780208220547,37.23,73912.87,0.0,0.00386,0.0,0.77885]
[1780208225582,37.23,73912.58,0.0,0.00386,0.0,0.77861]
[1780208232631,37.23,73912.56,0.0,0.00386,0.0,0.77859]
[1780208237666,37.23,73912.89,0.0,0.00386,0.0,0.77887]
[1780208243708,37.23,73912.67,0.0,0.00386,0.0,0.77869]
[1780208249750,37.23,73912.72,0.0,0.00386,0.0,0.77873]
[1780208251799,37.23,73912.72,0.0,0.00386,0.0,0.77873]
[1780208252810,37.23,73912.72,0.0,0.00386,0.0,0.77801]
[1780208259820,37.23,73912.42,0.0,0.00386,0.0,0.77776]
[1780208264855,37.23,73912.78,0.0,0.00386,0.0,0.77806]
[1780208266223,37.23,73912.4,0.0,0.00386,0.0,0.77774]
[1780208279963,37.23,73912.4,0.0,0.00386,0.0,0.77774]
[1780208284998,37.23,73912.77,0.0,0.00386,0.0,0.77805]
[1780208290032,37.23,73913.31,0.0,0.00386,0.0,0.7785]
[1780208295068,37.23,73912.87,0.0,0.00386,0.0,0.77813]
[1780208301110,37.23,73913.18,0.0,0.00386,0.0,0.77839]
[1780208311180,37.23,73913.11,0.0,0.00386,0.0,0.77761]
[1780208317222,37.23,73913.2,0.0,0.00386,0.0,0.77769]
[1780208325278,37.23,73913.2,0.0,0.00386,0.0,0.77769]
[1780208330313,37.23,73914.02,0.0,0.00386,0.0,0.77837]
[1780208337362,37.23,73913.33,0.0,0.00386,0.0,0.77779]
[1780208342397,37.23,73913.44,0.0,0.00386,0.0,0.77789]
[1780208351460,37.23,73913.96,0.0,0.00386,0.0,0.77832]
[1780208356495,37.23,73915.28,0.0,0.00387,0.0,0.77942]
[1780208361541,37.23,73915.12,0.0,0.00387,0.0,0.77928]
[1780208367572,37.23,73915.11,0.0,0.00387,0.0,0.77928]
[1780208372607,37.23,73918.05,0.0,0.00388,0.0,0.781]
[1780208377642,37.23,73918.53,0.0,0.00388,0.0,0.78141]
[1780208382676,37.23,73918.58,0.0,0.00388,0.0,0.78145]
[1780208387712,37.23,73922.39,0.0,0.0039,0.0,0.78463]
[1780208393755,37.23,73926.41,0.0,0.00392,0.0,0.78801]
[1780208401812,37.23,73926.19,0.0,0.00391,0.0,0.78782]
[1780208406847,37.23,73925.98,0.0,0.00391,0.0,0.78765]
[1780208412889,37.23,73925.72,0.0,0.00391,0.0,0.78743]
[1780208417924,37.23,73926.63,0.0,0.00392,0.0,0.78819]
[1780208427993,37.23,73926.32,0.0,0.00392,0.0,0.78793]
[1780208437057,37.23,73925.83,0.0,0.00391,0.0,0.78679]
[1780208445115,37.23,73925.83,0.0,0.00391,0.0,0.78679]
[1780208454178,37.23,73926.72,0.0,0.00391,0.0,0.78754]
[1780208459213,37.23,73926.41,0.0,0.00391,0.0,0.78728]
[1780208465255,37.23,73927.07,0.0,0.00392,0.0,0.78783]
[1780208471297,37.23,73926.86,0.0,0.00391,0.0,0.78766]
[1780208478346,37.23,73927.07,0.0,0.00392,0.0,0.78783]
[1780208483381,37.23,73927.09,0.0,0.00392,0.0,0.78785]
[1780208490429,37.23,73927.69,0.0,0.00392,0.0,0.78836]
[1780208495465,37.23,73927.49,0.0,0.00391,0.0,0.78746]
[1780208500500,37.23,73927.55,0.0,0.00391,0.0,0.78751]
[1780208508556,37.23,73927.7,0.0,0.00391,0.0,0.78764]
[1780208513593,37.23,73928.22,0.0,0.00392,0.0,0.78807]
[1780208519636,37.23,73928.6,0.0,0.00392,0.0,0.78839]
[1780208524671,37.23,73929.36,0.0,0.00392,0.0,0.78903]
[1780208529706,37.23,73929.45,0.0,0.00392,0.0,0.78911]
[1780208536759,37.23,73929.04,0.0,0.00392,0.0,0.78876]
[1780208546831,37.23,73928.53,0.0,0.00392,0.0,0.78833]
[1780208553880,37.23,73927.18,0.0,0.00391,0.0,0.78647]
[1780208560929,37.23,73927.32,0.0,0.00391,0.0,0.78659]
[1780208565963,37.23,73926.53,0.0,0.00391,0.0,0.78593]
[1780208570999,37.23,73927.33,0.0,0.00391,0.0,0.7866]
[1780208576035,37.23,73927.28,0.0,0.00391,0.0,0.78656]
[1780208581070,37.23,73927.36,0.0,0.00391,0.0,0.78662]
[1780208586496,37.23,73927.41,0.0,0.00391,0.0,0.78667]
[1780208592148,37.23,73929.75,0.0,0.00392,0.0,0.78863]
[1780208598190,37.23,73929.56,0.0,0.00392,0.0,0.78847]
[1780208608260,37.23,73929.25,0.0,0.00392,0.0,0.78821]
[1780208620345,37.23,73929.26,0.0,0.00391,0.0,0.78749]
[1780208625380,37.23,73929.37,0.0,0.00392,0.0,0.78759]
[1780208630415,37.23,73929.02,0.0,0.00391,0.0,0.78729]
[1780208639483,37.23,73929.4,0.0,0.00392,0.0,0.78761]
[1780208644518,37.23,73937.06,0.0,0.00395,0.0,0.79407]
[1780208649553,37.23,73936.83,0.0,0.00395,0.0,0.79388]
[1780208657609,37.23,73937.19,0.0,0.00395,0.0,0.79418]
[1780208662644,37.23,73937.14,0.0,0.00395,0.0,0.79414]
[1780208670700,37.23,73938.57,0.0,0.00396,0.0,0.79535]
[1780208675735,37.23,73937.55,0.0,0.00395,0.0,0.79376]
[1780208682784,37.23,73935.42,0.0,0.00394,0.0,0.79195]
[1780208687820,37.23,73929.55,0.0,0.00391,0.0,0.78701]
[1780208693862,37.23,73929.29,0.0,0.00391,0.0,0.78679]
[1780208698897,37.23,73928.14,0.0,0.00391,0.0,0.78582]
[1780208703932,37.23,73927.45,0.0,0.0039,0.0,0.78525]
[1780208709848,37.23,73927.45,0.0,0.0039,0.0,0.78525]
[1780208715009,37.23,73927.68,0.0,0.0039,0.0,0.78544]
[1780208728101,37.23,73928.16,0.0,0.00391,0.0,0.78584]
[1780208736157,37.23,73929.48,0.0,0.00391,0.0,0.78622]
[1780208744213,37.23,73928.89,0.0,0.00391,0.0,0.78573]
[1780208751266,37.23,73928.41,0.0,0.0039,0.0,0.78532]
[1780208757308,37.23,73928.71,0.0,0.00391,0.0,0.78558]
[1780208762343,37.23,73928.46,0.0,0.0039,0.0,0.78537]
[1780208767378,37.23,73926.11,0.0,0.00389,0.0,0.7834]
[1780208774427,37.23,73925.04,0.0,0.00389,0.0,0.7825]
[1780208779465,37.23,73924.92,0.0,0.00389,0.0,0.7824]
[1780208784500,37.23,73924.97,0.0,0.00389,0.0,0.78244]
[1780208789535,37.23,73924.97,0.0,0.00389,0.0,0.78244]
[1780208794570,37.23,73925.4,0.0,0.00389,0.0,0.78208]
[1780208806654,37.23,73925.41,0.0,0.00389,0.0,0.78209]
[1780208811689,37.23,73924.35,0.0,0.00388,0.0,0.7812]
[1780208817731,37.23,73922.53,0.0,0.00387,0.0,0.77968]
[1780208822767,37.23,73922.35,0.0,0.00387,0.0,0.77953]
[1780208827801,37.23,73916.58,0.0,0.00385,0.0,0.77473]
[1780208833843,37.23,73914.97,0.0,0.00384,0.0,0.7734]
[1780208838878,37.23,73913.69,0.0,0.00383,0.0,0.77234]
[1780208843913,37.23,73914.39,0.0,0.00384,0.0,0.77292]
[1780208848948,37.23,73914.11,0.0,0.00384,0.0,0.77269]
[1780208857004,37.23,73913.72,0.0,0.00383,0.0,0.77165]
[1780208862039,37.23,73914.1,0.0,0.00383,0.0,0.77196]
[1780208869088,37.23,73914.72,0.0,0.00383,0.0,0.77248]
[1780208874124,37.23,73915.1,0.0,0.00384,0.0,0.77279]
[1780208880166,37.23,73915.33,0.0,0.00384,0.0,0.77298]
[1780208885201,37.23,73916.03,0.0,0.00384,0.0,0.77356]
[1780208890236,37.23,73918.06,0.0,0.00385,0.0,0.77524]
[1780208895271,37.23,73925.3,0.0,0.00388,0.0,0.78127]
[1780208901314,37.23,73926.25,0.0,0.00389,0.0,0.78206]
[1780208907356,37.23,73927.08,0.0,0.00389,0.0,0.78276]
[1780208912396,37.23,73927.01,0.0,0.00389,0.0,0.78198]
[1780208917433,37.23,73928.18,0.0,0.00389,0.0,0.78295]
[1780208923475,37.23,73929.6,0.0,0.0039,0.0,0.78414]
[1780208928510,37.23,73930.34,0.0,0.0039,0.0,0.78476]
[1780208933545,37.23,73929.63,0.0,0.0039,0.0,0.78417]
[1780208939588,37.23,73929.92,0.0,0.0039,0.0,0.78441]
[1780208944626,37.23,73932.3,0.0,0.00391,0.0,0.78641]
[1780208950668,37.23,73931.38,0.0,0.00391,0.0,0.78564]
[1780208957717,37.23,73924.74,0.0,0.00388,0.0,0.78008]
[1780208965773,37.23,73926.2,0.0,0.00388,0.0,0.7813]
[1780208971815,37.23,73928.56,0.0,0.00389,0.0,0.78255]
[1780208976850,37.23,73929.09,0.0,0.00389,0.0,0.78299]
[1780208983899,37.23,73929.63,0.0,0.0039,0.0,0.78344]
[1780208988933,37.23,73931.18,0.0,0.0039,0.0,0.78474]
[1780208994976,37.23,73930.63,0.0,0.0039,0.0,0.78428]
[1780209000015,37.23,73918.82,0.0,0.00385,0.0,0.77443]
[1780209005047,37.23,73915.43,0.0,0.00383,0.0,0.77163]
[1780209010083,37.23,73919.0,0.0,0.00385,0.0,0.77458]
[1780209015118,37.23,73921.85,0.0,0.00386,0.0,0.77695]
[1780209020153,37.23,73922.13,0.0,0.00386,0.0,0.77718]
[1780209026194,37.23,73926.51,0.0,0.00388,0.0,0.78083]
[1780209031230,37.23,73930.86,0.0,0.0039,0.0,0.78375]
[1780209037272,37.23,73931.46,0.0,0.0039,0.0,0.78425]
[1780209042308,37.23,73932.97,0.0,0.00391,0.0,0.78552]
[1780209047343,37.23,73935.63,0.0,0.00392,0.0,0.78775]
[1780209052378,37.23,73931.2,0.0,0.0039,0.0,0.78403]
[1780209057413,37.23,73932.85,0.0,0.00391,0.0,0.78541]
[1780209062450,37.23,73934.14,0.0,0.00391,0.0,0.7865]
[1780209068493,37.23,73938.54,0.0,0.00393,0.0,0.7902]
[1780209073528,37.23,73949.48,0.0,0.00398,0.0,0.79948]
[1780209078563,37.23,73953.62,0.0,0.004,0.0,0.80301]
[1780209084605,37.23,73954.71,0.0,0.00401,0.0,0.80394]
[1780209089641,37.23,73959.79,0.0,0.00403,0.0,0.8083]
[1780209094676,37.23,73956.42,0.0,0.00401,0.0,0.80467]
[1780209099729,37.23,73953.19,0.0,0.004,0.0,0.80191]
[1780209104764,37.23,73953.42,0.0,0.004,0.0,0.8021]
[1780209109799,37.23,73954.53,0.0,0.004,0.0,0.80305]
[1780209116848,37.23,73953.34,0.0,0.004,0.0,0.80203]
[1780209122889,37.23,73953.12,0.0,0.004,0.0,0.80185]
[1780209127925,37.23,73953.33,0.0,0.004,0.0,0.80202]
[1780209132961,37.23,73958.28,0.0,0.00402,0.0,0.80626]
[1780209137995,37.23,73959.24,0.0,0.00403,0.0,0.80709]
[1780209143032,37.23,73957.68,0.0,0.00402,0.0,0.80575]
[1780209148067,37.23,73958.33,0.0,0.00402,0.0,0.80631]
[1780209153102,37.23,73959.77,0.0,0.00402,0.0,0.8068]
[1780209158823,37.23,73959.19,0.0,0.00402,0.0,0.8063]
[1780209164178,37.23,73966.42,0.0,0.00406,0.0,0.81253]
[1780209171290,37.23,73966.39,0.0,0.00406,0.0,0.8125]
[1780209177270,37.23,73967.06,0.0,0.00406,0.0,0.81308]
[1780209182305,37.23,73973.41,0.0,0.00409,0.0,0.81859]
[1780209187340,37.23,73975.87,0.0,0.0041,0.0,0.82073]
[1780209192375,37.23,73983.34,0.0,0.00414,0.0,0.82726]
[1780209197497,37.23,73985.51,0.0,0.00415,0.0,0.82916]
[1780209203452,37.23,73991.92,0.0,0.00418,0.0,0.83481]
[1780209208487,37.23,73992.93,0.0,0.00418,0.0,0.83571]
[1780209213521,37.23,73992.89,0.0,0.00418,0.0,0.83491]
[1780209218557,37.23,73996.74,0.0,0.0042,0.0,0.83832]
[1780209224599,37.23,73998.65,0.0,0.00421,0.0,0.84002]
[1780209229634,37.23,73999.29,0.0,0.00421,0.0,0.84059]
[1780209234669,37.23,73999.46,0.0,0.00421,0.0,0.84074]
[1780209239704,37.23,74000.42,0.0,0.00422,0.0,0.84159]
[1780209244753,37.23,73983.52,0.0,0.00413,0.0,0.82666]
[1780209249788,37.23,73975.89,0.0,0.0041,0.0,0.81999]
[1780209254823,37.23,73972.49,0.0,0.00408,0.0,0.81704]
[1780209259858,37.23,73974.65,0.0,0.00409,0.0,0.81891]
[1780209266907,37.23,73972.82,0.0,0.00408,0.0,0.81732]
[1780209271942,37.23,73974.74,0.0,0.00409,0.0,0.81824]
[1780209276981,37.23,73975.09,0.0,0.00409,0.0,0.81855]
[1780209283025,37.23,73975.25,0.0,0.00409,0.0,0.81869]
[1780209289068,37.23,73975.29,0.0,0.00409,0.0,0.81872]
[1780209296117,37.23,73974.87,0.0,0.00409,0.0,0.81835]
[1780209302159,37.23,73974.83,0.0,0.00409,0.0,0.81832]
[1780209307194,37.23,73974.56,0.0,0.00409,0.0,0.81809]
[1780209315252,37.23,73975.14,0.0,0.00409,0.0,0.81859]
[1780209320287,37.23,73974.88,0.0,0.00409,0.0,0.81836]
[1780209325321,37.23,73975.25,0.0,0.00409,0.0,0.81869]
[1780209330360,37.23,73973.94,0.0,0.00409,0.0,0.81755]
[1780209335392,37.23,73960.81,0.0,0.00402,0.0,0.80547]
[1780209340427,37.23,73959.71,0.0,0.00401,0.0,0.80452]
[1780209345461,37.23,73959.49,0.0,0.00401,0.0,0.80433]
[1780209351504,37.23,73958.73,0.0,0.00401,0.0,0.80368]
[1780209356539,37.23,73957.76,0.0,0.004,0.0,0.80285]
[1780209361574,37.23,73956.26,0.0,0.004,0.0,0.80157]
[1780209371644,37.23,73956.13,0.0,0.004,0.0,0.80146]
[1780209378693,37.23,73955.93,0.0,0.004,0.0,0.80129]
[1780209383728,37.23,73957.69,0.0,0.004,0.0,0.80279]
[1780209388764,37.23,73961.97,0.0,0.00402,0.0,0.80646]
[1780209393799,37.23,73972.56,0.0,0.00407,0.0,0.81485]
[1780209398834,37.23,73974.78,0.0,0.00408,0.0,0.81678]
[1780209403869,37.23,73978.97,0.0,0.0041,0.0,0.82042]
[1780209408904,37.23,73969.58,0.0,0.00406,0.0,0.81227]
[1780209413939,37.23,73968.78,0.0,0.00405,0.0,0.81158]
[1780209420988,37.23,73968.79,0.0,0.00405,0.0,0.81159]
[1780209428039,37.23,73968.69,0.0,0.00405,0.0,0.8115]
[1780209435090,37.23,73970.84,0.0,0.00406,0.0,0.81336]
[1780209440125,37.23,73970.64,0.0,0.00406,0.0,0.81319]
[1780209445160,37.23,73970.59,0.0,0.00406,0.0,0.81314]
[1780209454657,37.23,73970.59,0.0,0.00406,0.0,0.81314]
[1780209464887,37.23,73970.96,0.0,0.00406,0.0,0.81272]
[1780209470392,37.23,73970.96,0.0,0.00406,0.0,0.81272]
[1780209477684,37.23,73970.96,0.0,0.00406,0.0,0.81272]
[1780209483015,37.23,73970.87,0.0,0.00406,0.0,0.81264]
[1780209489197,37.23,73971.75,0.0,0.00406,0.0,0.8134]
[1780209494505,37.23,73971.57,0.0,0.00406,0.0,0.81324]
[1780209499540,37.23,73971.64,0.0,0.00406,0.0,0.81331]
[1780209506593,37.23,73971.4,0.0,0.00406,0.0,0.8131]
[1780209513606,37.23,73971.22,0.0,0.00406,0.0,0.81219]
[1780209519680,37.23,73972.53,0.0,0.00406,0.0,0.81333]
[1780209525100,37.23,73973.49,0.0,0.00407,0.0,0.81416]
[1780209530886,37.23,73973.75,0.0,0.00407,0.0,0.81438]
[1780209536799,37.23,73973.66,0.0,0.00407,0.0,0.81431]
[1780209542284,37.23,73972.49,0.0,0.00406,0.0,0.81329]
[1780209547877,37.23,73967.74,0.0,0.00404,0.0,0.80919]
[1780209552912,37.23,73967.53,0.0,0.00404,0.0,0.80901]
[1780209557947,37.23,73966.92,0.0,0.00404,0.0,0.80849]
[1780209562982,37.23,73967.43,0.0,0.00404,0.0,0.80893]
[1780209568017,37.23,73965.51,0.0,0.00403,0.0,0.80727]
[1780209573052,37.23,73967.89,0.0,0.00404,0.0,0.80858]
[1780209578087,37.23,73979.08,0.0,0.00409,0.0,0.81826]
[1780209583122,37.23,73983.47,0.0,0.00411,0.0,0.82208]
[1780209588157,37.23,73982.89,0.0,0.00411,0.0,0.82158]
[1780209593192,37.23,73982.77,0.0,0.00411,0.0,0.82147]
[1780209598227,37.23,73977.82,0.0,0.00409,0.0,0.81716]
[1780209603264,37.23,73977.98,0.0,0.00409,0.0,0.8173]
[1780209610314,37.23,73977.7,0.0,0.00408,0.0,0.81706]
[1780209616356,37.23,73977.12,0.0,0.00408,0.0,0.81656]
[1780209624413,37.23,73970.26,0.0,0.00405,0.0,0.81062]
[1780209630456,37.23,73967.64,0.0,0.00404,0.0,0.80836]
[1780209635491,37.23,73967.37,0.0,0.00403,0.0,0.80738]
[1780209640526,37.23,73965.68,0.0,0.00402,0.0,0.80593]
[1780209646568,37.23,73965.36,0.0,0.00402,0.0,0.80566]
[1780209651603,37.23,73964.18,0.0,0.00402,0.0,0.80465]
[1780209663687,37.23,73964.79,0.0,0.00402,0.0,0.80517]
[1780209668722,37.23,73964.82,0.0,0.00402,0.0,0.80519]
[1780209673757,37.23,73970.8,0.0,0.00405,0.0,0.81034]
[1780209680806,37.23,73971.33,0.0,0.00405,0.0,0.8108]
[1780209689869,37.23,73971.36,0.0,0.00405,0.0,0.81082]
[1780209694904,37.23,73970.54,0.0,0.00404,0.0,0.80937]
[1780209704974,37.23,73970.54,0.0,0.00404,0.0,0.80937]
[1780209712024,37.23,73971.6,0.0,0.00405,0.0,0.81028]
[1780209719073,37.23,73967.93,0.0,0.00403,0.0,0.80712]
[1780209724109,37.23,73968.09,0.0,0.00403,0.0,0.80726]
[1780209729144,37.23,73968.08,0.0,0.00403,0.0,0.80725]
[1780209743241,37.23,73968.09,0.0,0.00403,0.0,0.80726]
[1780209749284,37.23,73968.0,0.0,0.00403,0.0,0.80718]
[1780209754322,37.23,73968.02,0.0,0.00403,0.0,0.80646]
[1780209761371,37.23,73968.06,0.0,0.00403,0.0,0.80649]
[1780209768419,37.23,73967.99,0.0,0.00403,0.0,0.80643]
[1780209775469,37.23,73967.8,0.0,0.00403,0.0,0.80627]
[1780209781511,37.23,73967.86,0.0,0.00403,0.0,0.80632]
[1780209788560,37.23,73967.93,0.0,0.00403,0.0,0.80638]
[1780209797622,37.23,73967.31,0.0,0.00402,0.0,0.80585]
[1780209808496,37.23,73967.31,0.0,0.00402,0.0,0.80585]
[1780209814741,37.23,73967.48,0.0,0.00402,0.0,0.80525]
[1780209820784,37.23,73967.37,0.0,0.00402,0.0,0.80515]
[1780209826826,37.23,73967.37,0.0,0.00402,0.0,0.80515]
[1780209833876,37.23,73967.39,0.0,0.00402,0.0,0.80517]
[1780209840124,37.23,73967.37,0.0,0.00402,0.0,0.80515]
[1780209852004,37.23,73967.38,0.0,0.00402,0.0,0.80516]
[1780209857044,37.23,73967.12,0.0,0.00402,0.0,0.80494]
[1780209862079,37.23,73962.67,0.0,0.004,0.0,0.80113]
[1780209868121,37.23,73961.96,0.0,0.004,0.0,0.80052]
[1780209873156,37.23,73961.3,0.0,0.00399,0.0,0.79922]
[1780209880205,37.23,73961.32,0.0,0.00399,0.0,0.79924]
[1780209885243,37.23,73961.05,0.0,0.00399,0.0,0.79901]
[1780209890277,37.23,73961.03,0.0,0.00399,0.0,0.79899]
[1780209897327,37.23,73961.87,0.0,0.00399,0.0,0.79971]
[1780209907397,37.23,73961.25,0.0,0.00399,0.0,0.79918]
[1780209913439,37.23,73961.3,0.0,0.00399,0.0,0.79922]
[1780209925524,37.23,73961.35,0.0,0.00399,0.0,0.79926]
[1780209932573,37.23,73961.38,0.0,0.00399,0.0,0.79855]
[1780209937608,37.23,73961.17,0.0,0.00398,0.0,0.79837]
[1780209945664,37.23,73964.43,0.0,0.004,0.0,0.80115]
[1780209950699,37.23,73964.69,0.0,0.004,0.0,0.80137]
[1780209955734,37.23,73961.98,0.0,0.00399,0.0,0.79906]
[1780209961776,37.23,73960.94,0.0,0.00398,0.0,0.79817]
[1780209967818,37.23,73961.63,0.0,0.00399,0.0,0.79876]
[1780209972853,37.23,73960.85,0.0,0.00398,0.0,0.7981]
[1780209977888,37.23,73963.09,0.0,0.00399,0.0,0.80001]
[1780209983930,37.23,73961.2,0.0,0.00398,0.0,0.7984]
[1780209989972,37.23,73961.14,0.0,0.00398,0.0,0.79834]
[1780209996014,37.23,73961.14,0.0,0.00398,0.0,0.79761]
[1780210003433,37.23,73961.11,0.0,0.00398,0.0,0.79758]
[1780210010114,37.23,73961.14,0.0,0.00398,0.0,0.79761]
[1780210015149,37.23,73960.73,0.0,0.00398,0.0,0.79726]
[1780210020185,37.23,73960.71,0.0,0.00398,0.0,0.79724]
[1780210025219,37.23,73960.22,0.0,0.00398,0.0,0.79682]
[1780210031260,37.23,73960.87,0.0,0.00398,0.0,0.79738]
[1780210043352,37.23,73960.24,0.0,0.00398,0.0,0.79684]
[1780210049394,37.23,73960.2,0.0,0.00398,0.0,0.79681]
[1780210062485,37.23,73960.21,0.0,0.00397,0.0,0.79608]
[1780210067520,37.23,73960.68,0.0,0.00397,0.0,0.79648]
[1780210072555,37.23,73960.18,0.0,0.00397,0.0,0.79605]
[1780210083634,37.23,73960.14,0.0,0.00397,0.0,0.79602]
[1780210091690,37.23,73959.77,0.0,0.00397,0.0,0.7957]
[1780210096725,37.23,73960.73,0.0,0.00398,0.0,0.79652]
[1780210103775,37.23,73960.24,0.0,0.00397,0.0,0.7961]
[1780210112837,37.23,73960.8,0.0,0.00397,0.0,0.79584]
[1780210117872,37.23,73964.11,0.0,0.00399,0.0,0.79866]
[1780210122907,37.23,73963.88,0.0,0.00399,0.0,0.79846]
[1780210127942,37.23,73964.07,0.0,0.00399,0.0,0.79862]
[1780210132976,37.23,73968.1,0.0,0.00401,0.0,0.80207]
[1780210141037,37.23,73968.28,0.0,0.00401,0.0,0.80222]
[1780210148086,37.23,73968.67,0.0,0.00401,0.0,0.80255]
[1780210154128,37.23,73968.51,0.0,0.00401,0.0,0.80242]
[1780210159163,37.23,73972.5,0.0,0.00403,0.0,0.80584]
[1780210169233,37.23,73972.74,0.0,0.00403,0.0,0.80605]
[1780210175275,37.23,73972.66,0.0,0.00402,0.0,0.80523]
[1780210181317,37.23,73973.2,0.0,0.00403,0.0,0.8057]
[1780210186352,37.23,73973.21,0.0,0.00403,0.0,0.80571]
[1780210191387,37.23,73972.66,0.0,0.00402,0.0,0.80523]
[1780210199444,37.23,73971.86,0.0,0.00402,0.0,0.80455]
[1780210204479,37.23,73965.89,0.0,0.00399,0.0,0.79944]
[1780210210521,37.23,73966.04,0.0,0.00399,0.0,0.79957]
[1780210216563,37.23,73966.08,0.0,0.00399,0.0,0.7996]
[1780210221610,37.23,73966.36,0.0,0.00399,0.0,0.79984]
[1780210226649,37.23,73966.25,0.0,0.00399,0.0,0.79974]
[1780210231683,37.23,73966.32,0.0,0.00399,0.0,0.79906]
[1780210236719,37.23,73961.3,0.0,0.00397,0.0,0.79479]
[1780210241754,37.23,73960.52,0.0,0.00396,0.0,0.79413]
[1780210248803,37.23,73960.4,0.0,0.00396,0.0,0.79403]
[1780210253837,37.23,73960.52,0.0,0.00396,0.0,0.79413]
[1780210262901,37.23,73960.04,0.0,0.00396,0.0,0.79372]
[1780210270957,37.23,73960.12,0.0,0.00396,0.0,0.79379]
[1780210275992,37.23,73959.8,0.0,0.00396,0.0,0.79352]
[1780210282034,37.23,73959.82,0.0,0.00396,0.0,0.79354]
[1780210287069,37.23,73959.62,0.0,0.00396,0.0,0.79337]
[1780210292104,37.23,73955.33,0.0,0.00394,0.0,0.789]
[1780210297139,37.23,73954.82,0.0,0.00393,0.0,0.78857]
[1780210305195,37.23,73955.3,0.0,0.00394,0.0,0.78898]
[1780210310229,37.23,73958.35,0.0,0.00395,0.0,0.79155]
[1780210315264,37.23,73957.85,0.0,0.00395,0.0,0.79113]
[1780210323321,37.23,73956.6,0.0,0.00394,0.0,0.79007]
[1780210328356,37.23,73954.71,0.0,0.00393,0.0,0.78848]
[1780210334397,37.23,73955.53,0.0,0.00394,0.0,0.78917]
[1780210339433,37.23,73955.68,0.0,0.00394,0.0,0.7893]
[1780210349502,37.23,73955.68,0.0,0.00394,0.0,0.7893]
[1780210356274,37.23,73955.68,0.0,0.00394,0.0,0.7893]
[1780210362593,37.23,73955.54,0.0,0.00393,0.0,0.78845]
[1780210373671,37.23,73955.5,0.0,0.00393,0.0,0.78841]
[1780210380720,37.23,73954.84,0.0,0.00393,0.0,0.78786]
[1780210386764,37.23,73952.61,0.0,0.00392,0.0,0.78598]
[1780210397840,37.23,73952.58,0.0,0.00392,0.0,0.78595]
[1780210402875,37.23,73952.21,0.0,0.00392,0.0,0.78564]
[1780210408917,37.23,73952.17,0.0,0.00392,0.0,0.78561]
[1780210413959,37.23,73953.79,0.0,0.00392,0.0,0.78624]
[1780210418994,37.23,73953.68,0.0,0.00392,0.0,0.78615]
[1780210424029,37.23,73953.9,0.0,0.00392,0.0,0.78633]
[1780210431078,37.23,73954.02,0.0,0.00392,0.0,0.78643]
[1780210437120,37.23,73954.12,0.0,0.00392,0.0,0.78652]
[1780210442156,37.23,73952.45,0.0,0.00392,0.0,0.78511]
[1780210447192,37.23,73952.6,0.0,0.00392,0.0,0.78524]
[1780210456255,37.23,73952.92,0.0,0.00392,0.0,0.78551]
[1780210461291,37.23,73953.1,0.0,0.00392,0.0,0.78566]
[1780210470354,37.23,73954.03,0.0,0.00392,0.0,0.78644]
[1780210475388,37.23,73955.34,0.0,0.00392,0.0,0.78681]
[1780210481432,37.23,73955.92,0.0,0.00393,0.0,0.7873]
[1780210486466,37.23,73955.87,0.0,0.00393,0.0,0.78726]
[1780210495530,37.23,73956.27,0.0,0.00393,0.0,0.7876]
[1780210500565,37.23,73954.43,0.0,0.00392,0.0,0.78605]
[1780210506607,37.23,73952.91,0.0,0.00391,0.0,0.78477]
[1780210511642,37.23,73954.4,0.0,0.00392,0.0,0.78602]
[1780210517684,37.23,73953.88,0.0,0.00392,0.0,0.78558]
[1780210522719,37.23,73953.88,0.0,0.00392,0.0,0.78558]
[1780210532789,37.23,73954.7,0.0,0.00392,0.0,0.78554]
[1780210540845,37.23,73954.12,0.0,0.00392,0.0,0.78506]
[1780210545879,37.23,73953.53,0.0,0.00391,0.0,0.78456]
[1780210550915,37.23,73953.62,0.0,0.00391,0.0,0.78463]
[1780210555950,37.23,73954.1,0.0,0.00392,0.0,0.78504]
[1780210560985,37.23,73955.24,0.0,0.00392,0.0,0.786]
[1780210566021,37.23,73955.78,0.0,0.00392,0.0,0.78645]
[1780210575084,37.23,73955.3,0.0,0.00392,0.0,0.78605]
[1780210580119,37.23,73954.6,0.0,0.00392,0.0,0.78546]
[1780210587168,37.23,73954.41,0.0,0.00392,0.0,0.7853]
[1780210594219,37.23,73954.53,0.0,0.00391,0.0,0.78467]
[1780210601271,37.23,73956.22,0.0,0.00392,0.0,0.78609]
[1780210606306,37.23,73954.25,0.0,0.00391,0.0,0.78443]
[1780210613355,37.23,73954.92,0.0,0.00392,0.0,0.785]
[1780210619397,37.23,73955.09,0.0,0.00392,0.0,0.78514]
[1780210624431,37.23,73955.03,0.0,0.00392,0.0,0.78509]
[1780210631481,37.23,73954.92,0.0,0.00392,0.0,0.785]
[1780210636517,37.23,73956.01,0.0,0.00392,0.0,0.78591]
[1780210644572,37.23,73956.07,0.0,0.00392,0.0,0.78596]
[1780210654642,37.23,73955.52,0.0,0.00392,0.0,0.78477]
[1780210664713,37.23,73955.67,0.0,0.00392,0.0,0.7849]
[1780210672768,37.23,73956.49,0.0,0.00392,0.0,0.78559]
[1780210677804,37.23,73956.14,0.0,0.00392,0.0,0.78529]
[1780210691902,37.23,73956.9,0.0,0.00392,0.0,0.78593]
[1780210696937,37.23,73957.71,0.0,0.00393,0.0,0.78661]
[1780210701972,37.23,73956.45,0.0,0.00392,0.0,0.78555]
[1780210708867,37.23,73956.44,0.0,0.00392,0.0,0.78554]
[1780210714061,37.23,73958.55,0.0,0.00393,0.0,0.78659]
[1780210722118,37.23,73956.27,0.0,0.00391,0.0,0.78467]
[1780210733195,37.23,73956.62,0.0,0.00392,0.0,0.78496]
[1780210739252,37.23,73956.44,0.0,0.00392,0.0,0.78481]
[1780210745281,37.23,73956.29,0.0,0.00392,0.0,0.78469]
[1780210750316,37.23,73956.43,0.0,0.00392,0.0,0.7848]
[1780210760386,37.23,73956.43,0.0,0.00392,0.0,0.7848]
[1780210765421,37.23,73956.47,0.0,0.00392,0.0,0.78484]
[1780210778512,37.23,73956.51,0.0,0.00391,0.0,0.78414]
[1780210783547,37.23,73957.27,0.0,0.00392,0.0,0.78478]
[1780210788582,37.23,73957.02,0.0,0.00391,0.0,0.78457]
[1780210793618,37.23,73955.83,0.0,0.00391,0.0,0.78357]
[1780210798652,37.23,73952.75,0.0,0.0039,0.0,0.78099]
[1780210803687,37.23,73941.19,0.0,0.00384,0.0,0.77136]
[1780210808723,37.23,73932.65,0.0,0.0038,0.0,0.76431]
[1780210813759,37.23,73940.13,0.0,0.00384,0.0,0.77048]
[1780210820808,37.23,73940.34,0.0,0.00384,0.0,0.77065]
[1780210826398,37.23,73940.57,0.0,0.00384,0.0,0.77084]
[1780210832892,37.23,73940.32,0.0,0.00383,0.0,0.76992]
[1780210841955,37.23,73938.47,0.0,0.00383,0.0,0.76839]
[1780210846990,37.23,73935.91,0.0,0.00381,0.0,0.76628]
[1780210852026,37.23,73930.96,0.0,0.00379,0.0,0.76221]
[1780210857061,37.23,73929.17,0.0,0.00378,0.0,0.76074]
[1780210862096,37.23,73928.94,0.0,0.00378,0.0,0.76055]
[1780210867131,37.23,73928.15,0.0,0.00378,0.0,0.7599]
[1780210872167,37.23,73926.96,0.0,0.00377,0.0,0.75893]
[1780210878210,37.23,73925.78,0.0,0.00377,0.0,0.75797]
[1780210883245,37.23,73921.42,0.0,0.00375,0.0,0.75441]
[1780210888280,37.23,73920.66,0.0,0.00375,0.0,0.7538]
[1780210893321,37.23,73920.79,0.0,0.00374,0.0,0.75319]
[1780210901376,37.23,73920.97,0.0,0.00374,0.0,0.75334]
[1780210911446,37.23,73920.97,0.0,0.00374,0.0,0.75334]
[1780210916481,37.23,73920.75,0.0,0.00374,0.0,0.75316]
[1780210923530,37.23,73921.33,0.0,0.00375,0.0,0.75363]
[1780210928565,37.23,73920.26,0.0,0.00374,0.0,0.75276]
[1780210933600,37.23,73917.37,0.0,0.00373,0.0,0.75042]
[1780210938635,37.23,73917.73,0.0,0.00373,0.0,0.75071]
[1780210944177,37.23,73920.24,0.0,0.00374,0.0,0.75275]
[1780210950719,37.23,73917.95,0.0,0.00373,0.0,0.75089]
[1780210955754,37.23,73916.18,0.0,0.00372,0.0,0.74875]
[1780210960789,37.23,73914.47,0.0,0.00371,0.0,0.74737]
[1780210965824,37.23,73913.91,0.0,0.00371,0.0,0.74692]
[1780210970859,37.23,73914.28,0.0,0.00371,0.0,0.74722]
[1780210975895,37.23,73914.1,0.0,0.00371,0.0,0.74707]
[1780210981951,37.23,73914.13,0.0,0.00371,0.0,0.7471]
[1780210989001,37.23,73912.92,0.0,0.00371,0.0,0.74612]
[1780210995043,37.23,73913.32,0.0,0.00371,0.0,0.74644]
[1780211000080,37.23,73912.89,0.0,0.00371,0.0,0.7461]
[1780211006122,37.23,73912.66,0.0,0.0037,0.0,0.74591]
[1780211011157,37.23,73913.08,0.0,0.0037,0.0,0.74555]
[1780211016192,37.23,73913.19,0.0,0.0037,0.0,0.74563]
[1780211021227,37.23,73913.27,0.0,0.0037,0.0,0.7457]
[1780211028276,37.23,73912.6,0.0,0.0037,0.0,0.74516]
[1780211034319,37.23,73913.17,0.0,0.0037,0.0,0.74562]
[1780211040061,37.23,73910.32,0.0,0.00369,0.0,0.74333]
[1780211045396,37.23,73895.48,0.0,0.00363,0.0,0.73149]
[1780211050431,37.23,73889.74,0.0,0.0036,0.0,0.72695]
[1780211055466,37.23,73889.95,0.0,0.0036,0.0,0.72712]
[1780211060501,37.23,73890.46,0.0,0.0036,0.0,0.72752]
[1780211065537,37.23,73891.09,0.0,0.00361,0.0,0.72802]
[1780211070572,37.23,73890.87,0.0,0.00361,0.0,0.72784]
[1780211075612,37.23,73890.86,0.0,0.0036,0.0,0.72714]
[1780211082661,37.23,73890.32,0.0,0.0036,0.0,0.72672]
[1780211089710,37.23,73889.72,0.0,0.0036,0.0,0.72625]
[1780211094745,37.23,73890.2,0.0,0.0036,0.0,0.72662]
[1780211099780,37.23,73887.45,0.0,0.00359,0.0,0.72446]
[1780211104817,37.23,73893.38,0.0,0.00361,0.0,0.72913]
[1780211110859,37.23,73889.12,0.0,0.0036,0.0,0.72577]
[1780211116900,37.23,73889.3,0.0,0.0036,0.0,0.72592]
[1780211121936,37.23,73890.58,0.0,0.0036,0.0,0.72692]
[1780211126971,37.23,73890.4,0.0,0.0036,0.0,0.72678]
[1780211132008,37.23,73890.59,0.0,0.0036,0.0,0.72624]
[1780211137043,37.23,73890.31,0.0,0.0036,0.0,0.72602]
[1780211144092,37.23,73889.28,0.0,0.00359,0.0,0.72521]
[1780211151141,37.23,73891.3,0.0,0.0036,0.0,0.7268]
[1780211156177,37.23,73891.96,0.0,0.0036,0.0,0.72732]
[1780211161212,37.23,73891.36,0.0,0.0036,0.0,0.72685]
[1780211166250,37.23,73896.03,0.0,0.00362,0.0,0.73054]
[1780211171285,37.23,73896.51,0.0,0.00362,0.0,0.73092]
[1780211176320,37.23,73899.74,0.0,0.00364,0.0,0.73348]
[1780211182362,37.23,73902.09,0.0,0.00365,0.0,0.73535]
[1780211187397,37.23,73901.99,0.0,0.00365,0.0,0.73527]
[1780211192432,37.23,73903.46,0.0,0.00365,0.0,0.73574]
[1780211197467,37.23,73903.13,0.0,0.00365,0.0,0.73548]
[1780211203509,37.23,73902.24,0.0,0.00365,0.0,0.73477]
[1780211208544,37.23,73902.01,0.0,0.00364,0.0,0.73459]
[1780211215592,37.23,73901.3,0.0,0.00364,0.0,0.73402]
[1780211220628,37.23,73900.53,0.0,0.00364,0.0,0.73341]
[1780211225663,37.23,73896.87,0.0,0.00362,0.0,0.73051]
[1780211230698,37.23,73898.89,0.0,0.00363,0.0,0.73211]
[1780211236740,37.23,73901.11,0.0,0.00364,0.0,0.73387]
[1780211243789,37.23,73901.46,0.0,0.00364,0.0,0.73415]
[1780211248824,37.23,73901.79,0.0,0.00364,0.0,0.73441]
[1780211253859,37.23,73903.52,0.0,0.00365,0.0,0.73509]
[1780211258894,37.23,73903.45,0.0,0.00365,0.0,0.73503]
[1780211263929,37.23,73901.11,0.0,0.00364,0.0,0.73317]
[1780211268964,37.23,73901.11,0.0,0.00364,0.0,0.73317]
[1780211275008,37.23,73901.38,0.0,0.00364,0.0,0.73339]
[1780211280044,37.23,73901.03,0.0,0.00364,0.0,0.73311]
[1780211286086,37.23,73900.94,0.0,0.00364,0.0,0.73304]
[1780211291121,37.23,73900.94,0.0,0.00364,0.0,0.73304]
[1780211296272,37.23,73900.94,0.0,0.00364,0.0,0.73304]
[1780211305219,37.23,73901.45,0.0,0.00364,0.0,0.73344]
[1780211311261,37.23,73901.43,0.0,0.00363,0.0,0.73273]
[1780211317303,37.23,73901.34,0.0,0.00363,0.0,0.73266]
[1780211322338,37.23,73901.16,0.0,0.00363,0.0,0.73252]
[1780211328380,37.23,73901.01,0.0,0.00363,0.0,0.7324]
[1780211334421,37.23,73900.93,0.0,0.00363,0.0,0.73234]
[1780211340464,37.23,73898.64,0.0,0.00362,0.0,0.73052]
[1780211345498,37.23,73896.07,0.0,0.00361,0.0,0.72849]
[1780211350534,37.23,73895.96,0.0,0.00361,0.0,0.7284]
[1780211355569,37.23,73896.04,0.0,0.00361,0.0,0.72847]
[1780211360604,37.23,73896.39,0.0,0.00361,0.0,0.72874]
[1780211365638,37.23,73896.19,0.0,0.00361,0.0,0.72858]
[1780211370674,37.23,73896.13,0.0,0.00361,0.0,0.72854]
[1780211375709,37.23,73900.67,0.0,0.00363,0.0,0.73144]
[1780211382758,37.23,73900.05,0.0,0.00363,0.0,0.73094]
[1780211388800,37.23,73899.99,0.0,0.00363,0.0,0.7309]
[1780211393835,37.23,73901.99,0.0,0.00363,0.0,0.73248]
[1780211399877,37.23,73904.88,0.0,0.00365,0.0,0.73478]
[1780211404912,37.23,73906.84,0.0,0.00365,0.0,0.73634]
[1780211409947,37.23,73906.9,0.0,0.00366,0.0,0.73639]
[1780211414982,37.23,73908.21,0.0,0.00366,0.0,0.73743]
[1780211421040,37.23,73908.25,0.0,0.00366,0.0,0.73746]
[1780211426074,37.23,73908.06,0.0,0.00366,0.0,0.73731]
[1780211431109,37.23,73907.98,0.0,0.00366,0.0,0.73655]
[1780211436144,37.23,73909.77,0.0,0.00366,0.0,0.73798]
[1780211445207,37.23,73909.08,0.0,0.00366,0.0,0.73743]
[1780211451249,37.23,73910.33,0.0,0.00367,0.0,0.73843]
[1780211456284,37.23,73913.19,0.0,0.00368,0.0,0.74072]
[1780211462330,37.23,73913.33,0.0,0.00368,0.0,0.74083]
[1780211468371,37.23,73913.61,0.0,0.00368,0.0,0.74105]
[1780211473407,37.23,73906.88,0.0,0.00365,0.0,0.73567]
[1780211478442,37.23,73906.73,0.0,0.00365,0.0,0.73555]
[1780211483476,37.23,73906.28,0.0,0.00365,0.0,0.7352]
[1780211492540,37.23,73906.4,0.0,0.00365,0.0,0.73459]
[1780211499589,37.23,73906.0,0.0,0.00364,0.0,0.73428]
[1780211504624,37.23,73905.6,0.0,0.00364,0.0,0.73396]
[1780211510665,37.23,73903.78,0.0,0.00363,0.0,0.73251]
[1780211515701,37.23,73903.82,0.0,0.00363,0.0,0.73254]
[1780211520739,37.23,73904.26,0.0,0.00364,0.0,0.73289]
[1780211527788,37.23,73904.07,0.0,0.00364,0.0,0.73274]
[1780211540881,37.23,73904.25,0.0,0.00364,0.0,0.73289]
[1780211545916,37.23,73903.68,0.0,0.00363,0.0,0.73243]
[1780211550952,37.23,73901.04,0.0,0.00362,0.0,0.73034]
[1780211553241,37.23,73882.9,0.0,0.00354,0.0,0.71541]
[1780211558630,37.23,73874.05,0.0,0.0035,0.0,0.70856]
[1780211564044,37.23,73864.49,0.0,0.00346,0.0,0.70121]
[1780211569080,37.23,73864.22,0.0,0.00346,0.0,0.70101]
[1780211574118,37.23,73858.4,0.0,0.00344,0.0,0.69657]
[1780211579156,37.23,73858.48,0.0,0.00344,0.0,0.69663]
[1780211584193,37.23,73861.88,0.0,0.00345,0.0,0.69922]
[1780211589226,37.23,73868.77,0.0,0.00348,0.0,0.70449]
[1780211594261,37.23,73875.13,0.0,0.00351,0.0,0.70939]
[1780211599296,37.23,73876.4,0.0,0.00351,0.0,0.71037]
[1780211604333,37.23,73887.26,0.0,0.00356,0.0,0.71881]
[1780211609368,37.23,73887.9,0.0,0.00356,0.0,0.71931]
[1780211614403,37.23,73883.31,0.0,0.00354,0.0,0.71505]
[1780211619437,37.23,73886.56,0.0,0.00355,0.0,0.71758]
[1780211625480,37.23,73887.09,0.0,0.00356,0.0,0.71799]
[1780211630515,37.23,73880.87,0.0,0.00353,0.0,0.71315]
[1780211635550,37.23,73879.28,0.0,0.00352,0.0,0.71192]
[1780211641495,37.23,73873.76,0.0,0.0035,0.0,0.70766]
[1780211648117,37.23,73865.3,0.0,0.00346,0.0,0.70116]
[1780211655696,37.23,73869.03,0.0,0.00348,0.0,0.70402]
[1780211660731,37.23,73867.09,0.0,0.00347,0.0,0.70253]
[1780211665766,37.23,73868.84,0.0,0.00348,0.0,0.70387]
[1780211670801,37.23,73866.95,0.0,0.00347,0.0,0.70242]
[1780211675836,37.23,73865.22,0.0,0.00346,0.0,0.70043]
[1780211682885,37.23,73863.34,0.0,0.00345,0.0,0.69899]
[1780211688927,37.23,73863.48,0.0,0.00345,0.0,0.6991]
[1780211694969,37.23,73863.38,0.0,0.00345,0.0,0.69902]
[1780211700043,37.23,73864.35,0.0,0.00346,0.0,0.69976]
[1780211705050,37.23,73864.05,0.0,0.00346,0.0,0.69953]
[1780211710085,37.23,73862.78,0.0,0.00345,0.0,0.69856]
[1780211715120,37.23,73860.02,0.0,0.00344,0.0,0.69646]
[1780211720155,37.23,73868.88,0.0,0.00348,0.0,0.70323]
[1780211725190,37.23,73868.68,0.0,0.00348,0.0,0.70307]
[1780211730225,37.23,73867.44,0.0,0.00347,0.0,0.70212]
[1780211735260,37.23,73867.18,0.0,0.00347,0.0,0.70125]
[1780211740295,37.23,73866.25,0.0,0.00346,0.0,0.70054]
[1780211745330,37.23,73862.67,0.0,0.00345,0.0,0.69781]
[1780211750367,37.23,73861.62,0.0,0.00344,0.0,0.69701]
[1780211755402,37.23,73857.87,0.0,0.00343,0.0,0.69416]
[1780211760437,37.23,73856.8,0.0,0.00342,0.0,0.69335]
[1780211765472,37.23,73856.89,0.0,0.00342,0.0,0.69342]
[1780211771514,37.23,73857.26,0.0,0.00343,0.0,0.6937]
[1780211776655,37.23,73856.74,0.0,0.00342,0.0,0.6933]
[1780211782590,37.23,73855.75,0.0,0.00342,0.0,0.69255]
[1780211787626,37.23,73856.53,0.0,0.00342,0.0,0.69314]
[1780211792660,37.23,73855.77,0.0,0.00342,0.0,0.6919]
[1780211797697,37.23,73856.15,0.0,0.00342,0.0,0.69219]
[1780211802951,37.23,73854.25,0.0,0.00341,0.0,0.69075]
[1780211808773,37.23,73853.59,0.0,0.00341,0.0,0.69025]
[1780211813935,37.23,73854.63,0.0,0.00341,0.0,0.69104]
[1780211821866,37.23,73854.96,0.0,0.00341,0.0,0.69129]
[1780211826901,37.23,73854.35,0.0,0.00341,0.0,0.69083]
[1780211832943,37.23,73854.03,0.0,0.00341,0.0,0.69059]
[1780211837978,37.23,73853.73,0.0,0.00341,0.0,0.69036]
[1780211844020,37.23,73854.25,0.0,0.00341,0.0,0.69075]
[1780211849055,37.23,73852.95,0.0,0.0034,0.0,0.68977]
[1780211854090,37.23,73854.82,0.0,0.00341,0.0,0.69052]
[1780211859125,37.23,73847.82,0.0,0.00338,0.0,0.68525]
[1780211865167,37.23,73853.26,0.0,0.0034,0.0,0.68934]
[1780211870202,37.23,73855.44,0.0,0.00341,0.0,0.69099]
[1780211875237,37.23,73856.1,0.0,0.00341,0.0,0.69148]
[1780211881280,37.23,73855.04,0.0,0.00341,0.0,0.69068]
[1780211887322,37.23,73855.44,0.0,0.00341,0.0,0.69099]
[1780211892357,37.23,73855.5,0.0,0.00341,0.0,0.69103]
[1780211897392,37.23,73851.35,0.0,0.00339,0.0,0.6879]
[1780211902427,37.23,73848.73,0.0,0.00338,0.0,0.68593]
[1780211907462,37.23,73850.96,0.0,0.00339,0.0,0.68761]
[1780211912498,37.23,73848.86,0.0,0.00338,0.0,0.68537]
[1780211918541,37.23,73848.48,0.0,0.00338,0.0,0.68508]
[1780211923577,37.23,73848.09,0.0,0.00338,0.0,0.68479]
[1780211928612,37.23,73848.9,0.0,0.00338,0.0,0.6854]
[1780211933647,37.23,73850.01,0.0,0.00339,0.0,0.68623]
[1780211938682,37.23,73849.89,0.0,0.00339,0.0,0.68614]
[1780211943717,37.23,73849.05,0.0,0.00338,0.0,0.68551]
[1780211948752,37.23,73849.04,0.0,0.00338,0.0,0.6855]
[1780211953787,37.23,73848.9,0.0,0.00338,0.0,0.6854]
[1780211958822,37.23,73848.37,0.0,0.00338,0.0,0.685]
[1780211963857,37.23,73849.82,0.0,0.00338,0.0,0.68609]
[1780211971913,37.23,73849.77,0.0,0.00338,0.0,0.68539]
[1780211976948,37.23,73848.89,0.0,0.00338,0.0,0.68473]
[1780211981983,37.23,73846.7,0.0,0.00337,0.0,0.68309]
[1780211988028,37.23,73847.02,0.0,0.00337,0.0,0.68333]
[1780211993064,37.23,73848.68,0.0,0.00338,0.0,0.68457]
[1780211998099,37.23,73848.48,0.0,0.00338,0.0,0.68442]
[1780212005148,37.23,73847.01,0.0,0.00337,0.0,0.68332]
[1780212011189,37.23,73846.9,0.0,0.00337,0.0,0.68324]
[1780212016225,37.23,73845.71,0.0,0.00337,0.0,0.68235]
[1780212021260,37.23,73844.64,0.0,0.00336,0.0,0.68155]
[1780212026295,37.23,73846.07,0.0,0.00337,0.0,0.68261]
[1780212031330,37.23,73843.93,0.0,0.00335,0.0,0.68036]
[1780212036365,37.23,73845.83,0.0,0.00336,0.0,0.68178]
[1780212041401,37.23,73845.96,0.0,0.00336,0.0,0.68187]
[1780212046436,37.23,73844.15,0.0,0.00336,0.0,0.68052]
[1780212051471,37.23,73843.56,0.0,0.00335,0.0,0.68008]
[1780212057513,37.23,73843.21,0.0,0.00335,0.0,0.67982]
[1780212062551,37.23,73843.11,0.0,0.00335,0.0,0.67975]
[1780212067586,37.23,73843.34,0.0,0.00335,0.0,0.67992]
[1780212072621,37.23,73843.51,0.0,0.00335,0.0,0.68004]
[1780212077656,37.23,73843.53,0.0,0.00335,0.0,0.68006]
[1780212083698,37.23,73842.97,0.0,0.00335,0.0,0.67964]
[1780212088733,37.23,73842.68,0.0,0.00335,0.0,0.67943]
[1780212093768,37.23,73842.58,0.0,0.00335,0.0,0.67869]
[1780212098804,37.23,73839.78,0.0,0.00333,0.0,0.67661]
[1780212104857,37.23,73839.34,0.0,0.00333,0.0,0.67628]
[1780212109892,37.23,73839.43,0.0,0.00333,0.0,0.67635]
[1780212114927,37.23,73839.13,0.0,0.00333,0.0,0.67613]
[1780212119962,37.23,73839.62,0.0,0.00333,0.0,0.67649]
[1780212124997,37.23,73830.54,0.0,0.0033,0.0,0.66978]
[1780212130032,37.23,73828.68,0.0,0.00329,0.0,0.66841]
[1780212135067,37.23,73828.66,0.0,0.00329,0.0,0.6684]
[1780212140103,37.23,73827.61,0.0,0.00329,0.0,0.66763]
[1780212145137,37.23,73825.53,0.0,0.00328,0.0,0.6661]
[1780212156215,37.23,73825.36,0.0,0.00327,0.0,0.66533]
[1780212161250,37.23,73823.33,0.0,0.00327,0.0,0.66385]
[1780212166285,37.23,73822.79,0.0,0.00326,0.0,0.66345]
[1780212173334,37.23,73822.41,0.0,0.00326,0.0,0.66317]
[1780212178369,37.23,73822.51,0.0,0.00326,0.0,0.66325]
[1780212183404,37.23,73821.54,0.0,0.00326,0.0,0.66254]
[1780212189446,37.23,73821.44,0.0,0.00326,0.0,0.66247]
[1780212195488,37.23,73821.26,0.0,0.00326,0.0,0.66234]
[1780212200523,37.23,73818.98,0.0,0.00325,0.0,0.66068]
[1780212205558,37.23,73817.95,0.0,0.00324,0.0,0.65993]
[1780212210593,37.23,73817.73,0.0,0.00324,0.0,0.65977]
[1780212215628,37.23,73807.52,0.0,0.0032,0.0,0.65175]
[1780212221671,37.23,73806.2,0.0,0.0032,0.0,0.6508]
[1780212226706,37.23,73805.25,0.0,0.00319,0.0,0.65011]
[1780212231741,37.23,73809.85,0.0,0.00321,0.0,0.65342]
[1780212236776,37.23,73806.84,0.0,0.0032,0.0,0.65126]
[1780212241811,37.23,73809.75,0.0,0.00321,0.0,0.65335]
[1780212246848,37.23,73803.82,0.0,0.00319,0.0,0.64909]
[1780212251884,37.23,73800.35,0.0,0.00317,0.0,0.64661]
[1780212256919,37.23,73796.91,0.0,0.00316,0.0,0.64415]
[1780212261954,37.23,73797.48,0.0,0.00316,0.0,0.64456]
[1780212267996,37.23,73800.21,0.0,0.00317,0.0,0.64651]
[1780212273031,37.23,73800.31,0.0,0.00317,0.0,0.64594]
[1780212278067,37.23,73795.64,0.0,0.00315,0.0,0.64262]
[1780212286129,37.23,73794.09,0.0,0.00315,0.0,0.64152]
[1780212291164,37.23,73794.15,0.0,0.00315,0.0,0.64156]
[1780212296199,37.23,73792.44,0.0,0.00314,0.0,0.64035]
[1780212301234,37.23,73794.0,0.0,0.00315,0.0,0.64145]
[1780212307276,37.23,73793.65,0.0,0.00314,0.0,0.64121]
[1780212312688,37.23,73800.5,0.0,0.00317,0.0,0.64608]
[1780212319360,37.23,73805.41,0.0,0.00319,0.0,0.64959]
[1780212324396,37.23,73802.28,0.0,0.00318,0.0,0.64735]
[1780212329431,37.23,73799.38,0.0,0.00317,0.0,0.64528]
[1780212336480,37.23,73797.42,0.0,0.00316,0.0,0.64325]
[1780212341515,37.23,73791.52,0.0,0.00313,0.0,0.63907]
[1780212347557,37.23,73791.41,0.0,0.00313,0.0,0.63899]
[1780212352879,37.23,73791.41,0.0,0.00313,0.0,0.63899]
[1780212358633,37.23,73792.15,0.0,0.00314,0.0,0.63951]
[1780212363669,37.23,73794.64,0.0,0.00315,0.0,0.64128]
[1780212368704,37.23,73796.27,0.0,0.00315,0.0,0.64244]
[1780212376760,37.23,73799.99,0.0,0.00317,0.0,0.64508]
[1780212381795,37.23,73806.01,0.0,0.00319,0.0,0.64939]
[1780212386832,37.23,73806.48,0.0,0.00319,0.0,0.64972]
[1780212391866,37.23,73808.85,0.0,0.0032,0.0,0.65079]
[1780212396902,37.23,73808.3,0.0,0.00319,0.0,0.65039]
[1780212403951,37.23,73808.61,0.0,0.0032,0.0,0.65062]
[1780212408986,37.23,73807.8,0.0,0.00319,0.0,0.65003]
[1780212414023,37.23,73808.46,0.0,0.0032,0.0,0.65051]
[1780212420065,37.23,73808.05,0.0,0.00319,0.0,0.65021]
[1780212428122,37.23,73807.92,0.0,0.00319,0.0,0.65012]
[1780212433157,37.23,73808.31,0.0,0.0032,0.0,0.6504]
[1780212438192,37.23,73815.08,0.0,0.00322,0.0,0.65528]
[1780212443227,37.23,73815.1,0.0,0.00322,0.0,0.65529]
[1780212448262,37.23,73816.44,0.0,0.00323,0.0,0.65626]
[1780212453297,37.23,73818.68,0.0,0.00323,0.0,0.65724]
[1780212459339,37.23,73818.93,0.0,0.00323,0.0,0.65742]
[1780212464374,37.23,73818.39,0.0,0.00323,0.0,0.65703]
[1780212469409,37.23,73817.87,0.0,0.00323,0.0,0.65665]
[1780212479479,37.23,73817.91,0.0,0.00323,0.0,0.65668]
[1780212493577,37.23,73820.05,0.0,0.00324,0.0,0.65823]
[1780212498614,37.23,73813.31,0.0,0.00321,0.0,0.65336]
[1780212503649,37.23,73811.01,0.0,0.0032,0.0,0.6517]
[1780212509691,37.23,73810.81,0.0,0.0032,0.0,0.65156]
[1780212514726,37.23,73810.67,0.0,0.0032,0.0,0.65082]
[1780212519761,37.23,73810.33,0.0,0.0032,0.0,0.65058]
[1780212525802,37.23,73810.45,0.0,0.0032,0.0,0.65066]
[1780212532852,37.23,73810.06,0.0,0.0032,0.0,0.65038]
[1780212538894,37.23,73810.14,0.0,0.0032,0.0,0.65044]
[1780212543928,37.23,73810.66,0.0,0.0032,0.0,0.65081]
[1780212551987,37.23,73810.29,0.0,0.0032,0.0,0.65055]
[1780212558029,37.23,73810.03,0.0,0.0032,0.0,0.65036]
[1780212563065,37.23,73809.76,0.0,0.00319,0.0,0.65017]
[1780212568100,37.23,73811.83,0.0,0.0032,0.0,0.65165]
[1780212573135,37.23,73809.34,0.0,0.00319,0.0,0.64923]
[1780212578170,37.23,73806.28,0.0,0.00318,0.0,0.64704]
[1780212583208,37.23,73794.57,0.0,0.00313,0.0,0.63871]
[1780212589252,37.23,73793.81,0.0,0.00313,0.0,0.63817]
[1780212594286,37.23,73793.05,0.0,0.00313,0.0,0.63764]
[1780212599320,37.23,73790.64,0.0,0.00312,0.0,0.63594]
[1780212604356,37.23,73789.99,0.0,0.00312,0.0,0.63548]
[1780212609391,37.23,73800.24,0.0,0.00315,0.0,0.64273]
[1780212614432,37.23,73796.37,0.0,0.00314,0.0,0.63998]
[1780212619467,37.23,73796.32,0.0,0.00314,0.0,0.63995]
[1780212625509,37.23,73796.24,0.0,0.00314,0.0,0.63989]
[1780212630564,37.23,73796.07,0.0,0.00314,0.0,0.63977]
[1780212635599,37.23,73797.81,0.0,0.00314,0.0,0.64037]
[1780212641641,37.23,73798.3,0.0,0.00314,0.0,0.64072]
[1780212648690,37.23,73798.15,0.0,0.00314,0.0,0.64062]
[1780212653725,37.23,73796.55,0.0,0.00314,0.0,0.63948]
[1780212658760,37.23,73796.88,0.0,0.00314,0.0,0.63972]
[1780212663795,37.23,73789.2,0.0,0.00311,0.0,0.6343]
[1780212668830,37.23,73791.94,0.0,0.00312,0.0,0.63623]
[1780212673866,37.23,73793.49,0.0,0.00313,0.0,0.63732]
[1780212678901,37.23,73794.44,0.0,0.00313,0.0,0.63799]
[1780212683936,37.23,73789.53,0.0,0.00311,0.0,0.63453]
[1780212688971,37.23,73792.57,0.0,0.00312,0.0,0.63667]
[1780212694006,37.23,73792.55,0.0,0.00312,0.0,0.63603]
[1780212699040,37.23,73793.27,0.0,0.00312,0.0,0.63654]
[1780212706090,37.23,73793.96,0.0,0.00312,0.0,0.63702]
[1780212713140,37.23,73793.0,0.0,0.00312,0.0,0.63635]
[1780212718174,37.23,73790.66,0.0,0.00311,0.0,0.6347]
[1780212723209,37.23,73790.16,0.0,0.00311,0.0,0.63435]
[1780212729465,37.23,73792.55,0.0,0.00312,0.0,0.63603]
[1780212737311,37.23,73792.12,0.0,0.00312,0.0,0.63573]
[1780212742346,37.23,73787.64,0.0,0.0031,0.0,0.63258]
[1780212747381,37.23,73786.0,0.0,0.00309,0.0,0.63143]
[1780212752416,37.23,73785.79,0.0,0.00309,0.0,0.63066]
[1780212757455,37.23,73771.1,0.0,0.00304,0.0,0.62045]
[1780212762488,37.23,73754.69,0.0,0.00298,0.0,0.60922]
[1780212767524,37.23,73744.01,0.0,0.00294,0.0,0.602]
[1780212772559,37.23,73743.37,0.0,0.00293,0.0,0.60157]
[1780212777594,37.23,73743.62,0.0,0.00294,0.0,0.60174]
[1780212782629,37.23,73747.34,0.0,0.00295,0.0,0.60424]
[1780212787664,37.23,73750.93,0.0,0.00296,0.0,0.60667]
[1780212792699,37.23,73751.4,0.0,0.00296,0.0,0.60699]
[1780212797734,37.23,73750.38,0.0,0.00296,0.0,0.6063]
[1780212803752,37.23,73750.73,0.0,0.00296,0.0,0.60653]
[1780212808811,37.23,73750.7,0.0,0.00296,0.0,0.60651]
[1780212813846,37.23,73748.78,0.0,0.00295,0.0,0.60461]
[1780212818880,37.23,73746.59,0.0,0.00294,0.0,0.60313]
[1780212823919,37.23,73745.39,0.0,0.00294,0.0,0.60233]
[1780212830968,37.23,73745.4,0.0,0.00294,0.0,0.60233]
[1780212836010,37.23,73746.99,0.0,0.00295,0.0,0.6034]
[1780212841039,37.23,73748.09,0.0,0.00295,0.0,0.60414]
[1780212846074,37.23,73752.39,0.0,0.00296,0.0,0.60705]
[1780212851109,37.23,73754.43,0.0,0.00297,0.0,0.60843]
[1780212856144,37.23,73750.68,0.0,0.00296,0.0,0.60589]
[1780212862186,37.23,73750.59,0.0,0.00296,0.0,0.60583]
[1780212867221,37.23,73748.16,0.0,0.00295,0.0,0.60419]
[1780212872256,37.23,73748.12,0.0,0.00295,0.0,0.60356]
[1780212877291,37.23,73744.11,0.0,0.00293,0.0,0.60087]
[1780212882326,37.23,73743.23,0.0,0.00293,0.0,0.60027]
[1780212887361,37.23,73742.57,0.0,0.00293,0.0,0.59983]
[1780212892396,37.23,73739.63,0.0,0.00292,0.0,0.59786]
[1780212897432,37.23,73738.82,0.0,0.00291,0.0,0.59732]
[1780212902496,37.23,73731.24,0.0,0.00289,0.0,0.59228]
[1780212907531,37.23,73735.83,0.0,0.0029,0.0,0.59533]
[1780212912568,37.23,73738.04,0.0,0.00291,0.0,0.5968]
[1780212918608,37.23,73737.84,0.0,0.00291,0.0,0.59667]
[1780212923643,37.23,73737.8,0.0,0.00291,0.0,0.59664]
[1780212928678,37.23,73741.3,0.0,0.00292,0.0,0.59898]
[1780212933713,37.23,73738.5,0.0,0.00291,0.0,0.59651]
[1780212938748,37.23,73737.58,0.0,0.00291,0.0,0.5959]
[1780212943785,37.23,73737.44,0.0,0.00291,0.0,0.5958]
[1780212948818,37.23,73737.17,0.0,0.0029,0.0,0.59562]
[1780212953853,37.23,73739.45,0.0,0.00291,0.0,0.59715]
[1780212958888,37.23,73748.26,0.0,0.00294,0.0,0.60305]
[1780212963923,37.23,73758.46,0.0,0.00298,0.0,0.60996]
[1780212968958,37.23,73759.33,0.0,0.00298,0.0,0.61055]
[1780212975000,37.23,73761.97,0.0,0.00299,0.0,0.61235]
[1780212980038,37.23,73762.64,0.0,0.003,0.0,0.61281]
[1780212986080,37.23,73763.25,0.0,0.003,0.0,0.61322]
[1780212991117,37.23,73762.44,0.0,0.00299,0.0,0.61206]
[1780212996152,37.23,73763.17,0.0,0.003,0.0,0.61256]
[1780213002194,37.23,73763.08,0.0,0.00299,0.0,0.6125]
[1780213007228,37.23,73774.72,0.0,0.00304,0.0,0.62049]
[1780213013271,37.23,73775.58,0.0,0.00304,0.0,0.62108]
[1780213019313,37.23,73776.63,0.0,0.00304,0.0,0.62181]
[1780213026362,37.23,73776.69,0.0,0.00304,0.0,0.62185]
[1780213031397,37.23,73777.02,0.0,0.00305,0.0,0.62208]
[1780213037440,37.23,73776.88,0.0,0.00305,0.0,0.62198]
[1780213042475,37.23,73780.53,0.0,0.00306,0.0,0.62451]
[1780213047510,37.23,73783.25,0.0,0.00307,0.0,0.6264]
[1780213054558,37.23,73781.52,0.0,0.00306,0.0,0.62458]
[1780213059594,37.23,73792.2,0.0,0.0031,0.0,0.63203]
[1780213064629,37.23,73793.04,0.0,0.0031,0.0,0.63262]
[1780213069664,37.23,73790.58,0.0,0.00309,0.0,0.63089]
[1780213074699,37.23,73794.65,0.0,0.00311,0.0,0.63375]
[1780213079734,37.23,73795.32,0.0,0.00311,0.0,0.63422]
[1780213084769,37.23,73795.11,0.0,0.00311,0.0,0.63407]
[1780213089804,37.23,73798.47,0.0,0.00312,0.0,0.63644]
[1780213094839,37.23,73799.31,0.0,0.00313,0.0,0.63703]
[1780213099874,37.23,73797.43,0.0,0.00312,0.0,0.6357]
[1780213104909,37.23,73793.8,0.0,0.00311,0.0,0.63315]
[1780213109945,37.23,73793.9,0.0,0.00311,0.0,0.63322]
[1780213114980,37.23,73795.48,0.0,0.00311,0.0,0.6337]
[1780213120018,37.23,73791.63,0.0,0.00309,0.0,0.631]
[1780213125052,37.23,73797.81,0.0,0.00312,0.0,0.63534]
[1780213130199,37.23,73797.9,0.0,0.00312,0.0,0.63541]
[1780213136130,37.23,73793.14,0.0,0.0031,0.0,0.63206]
[1780213142172,37.23,73792.13,0.0,0.0031,0.0,0.63135]
[1780213147207,37.23,73791.18,0.0,0.00309,0.0,0.63069]
[1780213152242,37.23,73793.52,0.0,0.0031,0.0,0.63233]
[1780213157277,37.23,73793.92,0.0,0.0031,0.0,0.63261]
[1780213162312,37.23,73793.57,0.0,0.0031,0.0,0.63236]
[1780213167346,37.23,73792.01,0.0,0.0031,0.0,0.63127]
[1780213172382,37.23,73784.09,0.0,0.00306,0.0,0.62512]
[1780213177417,37.23,73766.19,0.0,0.003,0.0,0.61279]
[1780213182453,37.23,73764.24,0.0,0.00299,0.0,0.61146]
[1780213187488,37.23,73764.16,0.0,0.00299,0.0,0.6114]
[1780213192523,37.23,73762.03,0.0,0.00298,0.0,0.60995]
[1780213197558,37.23,73750.55,0.0,0.00294,0.0,0.60219]
[1780213202593,37.23,73742.7,0.0,0.00291,0.0,0.59692]
[1780213207630,37.23,73749.33,0.0,0.00294,0.0,0.60137]
[1780213212665,37.23,73759.16,0.0,0.00297,0.0,0.608]
[1780213217700,37.23,73763.21,0.0,0.00299,0.0,0.61076]
[1780213222735,37.23,73761.13,0.0,0.00298,0.0,0.60934]
[1780213227770,37.23,73761.14,0.0,0.00298,0.0,0.60935]
[1780213232809,37.23,73763.13,0.0,0.00298,0.0,0.61009]
[1780213237859,37.23,73763.67,0.0,0.00299,0.0,0.61046]
[1780213242894,37.23,73764.42,0.0,0.00299,0.0,0.61097]
[1780213247929,37.23,73765.06,0.0,0.00299,0.0,0.61141]
[1780213253971,37.23,73766.36,0.0,0.003,0.0,0.6123]
[1780213259006,37.23,73770.21,0.0,0.00301,0.0,0.61493]
[1780213264044,37.23,73774.9,0.0,0.00303,0.0,0.61815]
[1780213269082,37.23,73779.4,0.0,0.00304,0.0,0.62125]
[1780213274117,37.23,73780.06,0.0,0.00305,0.0,0.62171]
[1780213279152,37.23,73782.01,0.0,0.00305,0.0,0.62306]
[1780213284187,37.23,73782.15,0.0,0.00305,0.0,0.62316]
[1780213289222,37.23,73786.48,0.0,0.00307,0.0,0.62616]
[1780213294257,37.23,73787.99,0.0,0.00307,0.0,0.62659]
[1780213301306,37.23,73790.06,0.0,0.00308,0.0,0.62804]
[1780213306341,37.23,73789.0,0.0,0.00308,0.0,0.6273]
[1780213311377,37.23,73787.09,0.0,0.00307,0.0,0.62597]
[1780213317418,37.23,73786.64,0.0,0.00307,0.0,0.62565]
[1780213322452,37.23,73782.37,0.0,0.00305,0.0,0.62269]
[1780213331516,37.23,73782.48,0.0,0.00305,0.0,0.62277]
[1780213336551,37.23,73781.76,0.0,0.00305,0.0,0.62227]
[1780213341586,37.23,73786.3,0.0,0.00307,0.0,0.62542]
[1780213346621,37.23,73784.05,0.0,0.00306,0.0,0.62386]
[1780213351656,37.23,73782.03,0.0,0.00305,0.0,0.62184]
[1780213356690,37.23,73781.1,0.0,0.00304,0.0,0.62119]
[1780213364746,37.23,73781.24,0.0,0.00304,0.0,0.62129]
[1780213372803,37.23,73780.81,0.0,0.00304,0.0,0.62099]
[1780213379852,37.23,73781.0,0.0,0.00304,0.0,0.62113]
[1780213384887,37.23,73767.88,0.0,0.00299,0.0,0.61211]
[1780213389922,37.23,73752.55,0.0,0.00294,0.0,0.60173]
[1780213394957,37.23,73751.24,0.0,0.00293,0.0,0.60085]
[1780213400999,37.23,73750.38,0.0,0.00293,0.0,0.60027]
[1780213408050,37.23,73749.38,0.0,0.00293,0.0,0.5996]
[1780213413085,37.23,73752.71,0.0,0.00294,0.0,0.60123]
[1780213418120,37.23,73752.48,0.0,0.00294,0.0,0.60108]
[1780213423155,37.23,73753.19,0.0,0.00294,0.0,0.60155]
[1780213428192,37.23,73753.05,0.0,0.00294,0.0,0.60146]
[1780213433227,37.23,73752.95,0.0,0.00294,0.0,0.60139]
[1780213438262,37.23,73753.44,0.0,0.00294,0.0,0.60172]
[1780213443297,37.23,73752.09,0.0,0.00293,0.0,0.60081]
[1780213448332,37.23,73749.07,0.0,0.00292,0.0,0.59879]
[1780213453367,37.23,73752.51,0.0,0.00294,0.0,0.6011]
[1780213458402,37.23,73755.13,0.0,0.00295,0.0,0.60286]
[1780213463437,37.23,73754.88,0.0,0.00294,0.0,0.60269]
[1780213468472,37.23,73754.98,0.0,0.00294,0.0,0.60276]
[1780213473507,37.23,73756.09,0.0,0.00295,0.0,0.6029]
[1780213478544,37.23,73755.95,0.0,0.00295,0.0,0.60281]
[1780213483580,37.23,73757.84,0.0,0.00295,0.0,0.60408]
[1780213488618,37.23,73757.74,0.0,0.00295,0.0,0.60402]
[1780213493653,37.23,73757.19,0.0,0.00295,0.0,0.60365]
[1780213501709,37.23,73755.88,0.0,0.00295,0.0,0.60276]
[1780213506744,37.23,73753.09,0.0,0.00294,0.0,0.60088]
[1780213511778,37.23,73753.32,0.0,0.00294,0.0,0.60104]
[1780213516815,37.23,73762.07,0.0,0.00297,0.0,0.60694]
[1780213521850,37.23,73766.15,0.0,0.00298,0.0,0.60972]
[1780213527892,37.23,73767.45,0.0,0.00299,0.0,0.6106]
[1780213532927,37.23,73767.75,0.0,0.00299,0.0,0.6102]
[1780213537963,37.23,73768.83,0.0,0.00299,0.0,0.61093]
[1780213542998,37.23,73774.03,0.0,0.00301,0.0,0.61448]
[1780213549041,37.23,73772.48,0.0,0.003,0.0,0.61342]
[1780213554076,37.23,73777.07,0.0,0.00302,0.0,0.61657]
[1780213559111,37.23,73788.88,0.0,0.00306,0.0,0.62473]
[1780213564147,37.23,73789.19,0.0,0.00306,0.0,0.62495]
[1780213569182,37.23,73790.06,0.0,0.00307,0.0,0.62555]
[1780213574219,37.23,73788.54,0.0,0.00306,0.0,0.62449]
[1780213579254,37.23,73788.93,0.0,0.00306,0.0,0.62476]
[1780213584289,37.23,73781.73,0.0,0.00304,0.0,0.61978]
[1780213592345,37.23,73781.22,0.0,0.00303,0.0,0.61881]
[1780213597383,37.23,73781.43,0.0,0.00303,0.0,0.61896]
[1780213602418,37.23,73780.9,0.0,0.00303,0.0,0.61859]
[1780213609467,37.23,73781.22,0.0,0.00303,0.0,0.61881]
[1780213614502,37.23,73791.83,0.0,0.00307,0.0,0.62616]
[1780213619537,37.23,73791.27,0.0,0.00307,0.0,0.62577]
[1780213628600,37.23,73790.76,0.0,0.00307,0.0,0.62542]
[1780213633635,37.23,73790.72,0.0,0.00307,0.0,0.62539]
[1780213638670,37.23,73789.97,0.0,0.00306,0.0,0.62487]
[1780213643716,37.23,73791.14,0.0,0.00307,0.0,0.62568]
[1780213649758,37.23,73789.97,0.0,0.00306,0.0,0.62487]
[1780213657814,37.23,73790.11,0.0,0.00306,0.0,0.62434]
[1780213664863,37.23,73789.66,0.0,0.00306,0.0,0.62403]
[1780213669898,37.23,73789.2,0.0,0.00306,0.0,0.62371]
[1780213675940,37.23,73789.59,0.0,0.00306,0.0,0.62398]
[1780213681983,37.23,73791.71,0.0,0.00307,0.0,0.62546]
[1780213688025,37.23,73789.48,0.0,0.00306,0.0,0.62391]
[1780213693060,37.23,73779.16,0.0,0.00302,0.0,0.61678]
[1780213698095,37.23,73779.79,0.0,0.00302,0.0,0.61721]
[1780213705144,37.23,73779.88,0.0,0.00302,0.0,0.61727]
[1780213711186,37.23,73779.75,0.0,0.00302,0.0,0.61657]
[1780213716220,37.23,73779.27,0.0,0.00302,0.0,0.61624]
[1780213724277,37.23,73779.32,0.0,0.00302,0.0,0.61627]
[1780213731326,37.23,73779.22,0.0,0.00302,0.0,0.61621]
[1780213740389,37.23,73781.05,0.0,0.00303,0.0,0.61746]
[1780213745424,37.23,73783.93,0.0,0.00304,0.0,0.61945]
[1780213750459,37.23,73787.06,0.0,0.00305,0.0,0.62161]
[1780213755494,37.23,73788.38,0.0,0.00305,0.0,0.62252]
[1780213760529,37.23,73775.76,0.0,0.00301,0.0,0.61383]
[1780213767578,37.23,73770.98,0.0,0.00299,0.0,0.61057]
[1780213772613,37.23,73770.88,0.0,0.00299,0.0,0.60989]
[1780213777648,37.23,73770.39,0.0,0.00298,0.0,0.60956]
[1780213782682,37.23,73769.79,0.0,0.00298,0.0,0.60915]
[1780213787718,37.23,73769.0,0.0,0.00298,0.0,0.60861]
[1780213793760,37.23,73765.22,0.0,0.00296,0.0,0.60605]
[1780213800809,37.23,73765.3,0.0,0.00296,0.0,0.6061]
[1780213805844,37.23,73765.45,0.0,0.00297,0.0,0.6062]
[1780213812893,37.23,73765.62,0.0,0.00297,0.0,0.60632]
[1780213817928,37.23,73767.95,0.0,0.00297,0.0,0.6079]
[1780213823970,37.23,73767.97,0.0,0.00297,0.0,0.60791]
[1780213829005,37.23,73781.28,0.0,0.00302,0.0,0.61701]
[1780213834040,37.23,73780.59,0.0,0.00302,0.0,0.61592]
[1780213839076,37.23,73779.33,0.0,0.00301,0.0,0.61505]
[1780213844111,37.23,73780.73,0.0,0.00302,0.0,0.61601]
[1780213849146,37.23,73782.13,0.0,0.00302,0.0,0.61698]
[1780213855188,37.23,73783.32,0.0,0.00303,0.0,0.6178]
[1780213862237,37.23,73780.41,0.0,0.00302,0.0,0.61579]
[1780213867272,37.23,73776.37,0.0,0.003,0.0,0.61303]
[1780213872307,37.23,73776.87,0.0,0.003,0.0,0.61337]
[1780213878349,37.23,73777.04,0.0,0.003,0.0,0.61348]
[1780213883384,37.23,73776.96,0.0,0.003,0.0,0.61343]
[1780213888419,37.23,73773.51,0.0,0.00299,0.0,0.61107]
[1780213893454,37.23,73768.48,0.0,0.00297,0.0,0.60704]
[1780213899496,37.23,73766.15,0.0,0.00296,0.0,0.60546]
[1780213904530,37.23,73765.43,0.0,0.00296,0.0,0.60498]
[1780213909565,37.23,73765.38,0.0,0.00296,0.0,0.60494]
[1780213915608,37.23,73766.37,0.0,0.00296,0.0,0.60561]
[1780213920642,37.23,73765.91,0.0,0.00296,0.0,0.6053]
[1780213931722,37.23,73765.98,0.0,0.00296,0.0,0.60535]
[1780213942800,37.23,73765.87,0.0,0.00296,0.0,0.60527]
[1780213947835,37.23,73766.58,0.0,0.00296,0.0,0.60575]
[1780213952870,37.23,73767.0,0.0,0.00296,0.0,0.60543]
[1780213958912,37.23,73766.9,0.0,0.00296,0.0,0.60537]
[1780213963947,37.23,73769.24,0.0,0.00297,0.0,0.60695]
[1780213970996,37.23,73769.46,0.0,0.00297,0.0,0.6071]
[1780213976031,37.23,73767.83,0.0,0.00297,0.0,0.60599]
[1780213982072,37.23,73769.74,0.0,0.00297,0.0,0.60729]
[1780213990130,37.23,73769.5,0.0,0.00297,0.0,0.60713]
[1780214000972,37.23,73769.55,0.0,0.00297,0.0,0.60716]
[1780214006242,37.23,73770.36,0.0,0.00297,0.0,0.60771]
[1780214011277,37.23,73770.08,0.0,0.00297,0.0,0.60691]
[1780214016312,37.23,73769.26,0.0,0.00297,0.0,0.60636]
[1780214022354,37.23,73769.12,0.0,0.00297,0.0,0.60626]
[1780214027389,37.23,73769.21,0.0,0.00297,0.0,0.60632]
[1780214033431,37.23,73767.28,0.0,0.00296,0.0,0.60502]
[1780214038466,37.23,73765.49,0.0,0.00295,0.0,0.60381]
[1780214043501,37.23,73775.76,0.0,0.00299,0.0,0.61078]
[1780214048536,37.23,73776.88,0.0,0.003,0.0,0.61154]
[1780214054578,37.23,73777.13,0.0,0.003,0.0,0.61171]
[1780214059613,37.23,73775.33,0.0,0.00299,0.0,0.61048]
[1780214064648,37.23,73781.05,0.0,0.00301,0.0,0.61439]
[1780214069683,37.23,73781.95,0.0,0.00301,0.0,0.61501]
[1780214075724,37.23,73781.9,0.0,0.00301,0.0,0.61436]
[1780214080760,37.23,73798.09,0.0,0.00307,0.0,0.62555]
[1780214085796,37.23,73795.95,0.0,0.00306,0.0,0.62406]
[1780214091837,37.23,73796.25,0.0,0.00306,0.0,0.62427]
[1780214096873,37.23,73794.71,0.0,0.00306,0.0,0.6232]
[1780214101909,37.23,73794.63,0.0,0.00306,0.0,0.62314]
[1780214106945,37.23,73794.0,0.0,0.00306,0.0,0.6227]
[1780214112989,37.23,73793.51,0.0,0.00305,0.0,0.62236]
[1780214118024,37.23,73793.25,0.0,0.00305,0.0,0.62218]
[1780214123061,37.23,73787.01,0.0,0.00303,0.0,0.61787]
[1780214129103,37.23,73782.51,0.0,0.00301,0.0,0.61478]
[1780214134138,37.23,73782.18,0.0,0.00301,0.0,0.61394]
[1780214139173,37.23,73781.91,0.0,0.00301,0.0,0.61376]
[1780214144208,37.23,73774.9,0.0,0.00298,0.0,0.60897]
[1780214149242,37.23,73775.35,0.0,0.00298,0.0,0.60928]
[1780214154278,37.23,73777.26,0.0,0.00299,0.0,0.61058]
[1780214159313,37.23,73775.01,0.0,0.00298,0.0,0.60904]
[1780214166362,37.23,73775.21,0.0,0.00298,0.0,0.60918]
[1780214171397,37.23,73776.85,0.0,0.00299,0.0,0.6103]
[1780214178449,37.23,73776.27,0.0,0.00299,0.0,0.6099]
[1780214184491,37.23,73776.81,0.0,0.00299,0.0,0.61027]
[1780214189526,37.23,73776.44,0.0,0.00299,0.0,0.61002]
[1780214194561,37.23,73783.07,0.0,0.00301,0.0,0.61394]
[1780214199596,37.23,73785.15,0.0,0.00302,0.0,0.61536]
[1780214204631,37.23,73784.39,0.0,0.00301,0.0,0.61484]
[1780214212687,37.23,73785.6,0.0,0.00302,0.0,0.61567]
[1780214218105,37.23,73788.65,0.0,0.00303,0.0,0.61777]
[1780214229806,37.23,73788.95,0.0,0.00303,0.0,0.61798]
[1780214234842,37.23,73789.88,0.0,0.00303,0.0,0.61862]
[1780214239877,37.23,73788.92,0.0,0.00303,0.0,0.61796]
[1780214244912,37.23,73781.21,0.0,0.003,0.0,0.61266]
[1780214249947,37.23,73775.54,0.0,0.00298,0.0,0.6088]
[1780214255989,37.23,73774.56,0.0,0.00298,0.0,0.60752]
[1780214261026,37.23,73774.65,0.0,0.00298,0.0,0.60758]
[1780214267068,37.23,73774.72,0.0,0.00298,0.0,0.60763]
[1780214272103,37.23,73774.37,0.0,0.00297,0.0,0.60739]
[1780214277138,37.23,73774.37,0.0,0.00297,0.0,0.60739]
[1780214285195,37.23,73774.93,0.0,0.00298,0.0,0.60777]
[1780214290230,37.23,73775.14,0.0,0.00298,0.0,0.60792]
[1780214295265,37.23,73774.48,0.0,0.00297,0.0,0.60747]
[1780214300300,37.23,73774.35,0.0,0.00297,0.0,0.60738]
[1780214305335,37.23,73773.67,0.0,0.00297,0.0,0.60692]
[1780214310370,37.23,73775.41,0.0,0.00298,0.0,0.6081]
[1780214316412,37.23,73775.13,0.0,0.00297,0.0,0.6073]
[1780214321447,37.23,73775.38,0.0,0.00298,0.0,0.60747]
[1780214326482,37.23,73772.95,0.0,0.00297,0.0,0.60582]
[1780214331517,37.23,73771.82,0.0,0.00296,0.0,0.60506]
[1780214336552,37.23,73772.44,0.0,0.00296,0.0,0.60548]
[1780214341587,37.23,73772.58,0.0,0.00297,0.0,0.60557]
[1780214342692,37.23,73772.58,0.0,0.00297,0.0,0.60557]
[1780214348636,37.23,73774.43,0.0,0.00297,0.0,0.60682]
[1780214360719,37.23,73774.31,0.0,0.00297,0.0,0.60674]
[1780214365755,37.23,73773.17,0.0,0.00297,0.0,0.60597]
[1780214370790,37.23,73768.35,0.0,0.00295,0.0,0.60271]
[1780214373700,37.23,73768.19,0.0,0.00295,0.0,0.602]
[1780214373733,37.23,73768.19,0.0,0.00295,0.0,0.602]
[1780214378846,37.23,73767.83,0.0,0.00294,0.0,0.60176]
[1780214383881,37.23,73768.19,0.0,0.00295,0.0,0.602]
[1780214393955,37.23,73767.9,0.0,0.00295,0.0,0.6018]
[1780214401004,37.23,73766.38,0.0,0.00294,0.0,0.60078]
[1780214401567,37.23,73766.38,0.0,0.00294,0.0,0.60078]
[1780214400095,37.23,73766.38,0.0,0.00294,0.0,0.60078]
[1780214411838,37.23,73766.38,0.0,0.00294,0.0,0.60078]
[1780214414707,37.23,73776.02,0.0,0.00297,0.0,0.6073]
[1780214415127,37.23,73778.68,0.0,0.00298,0.0,0.6091]
[1780214420195,37.23,73778.48,0.0,0.00298,0.0,0.60897]
[1780214425227,37.23,73778.35,0.0,0.00298,0.0,0.60888]
[1780214430263,37.23,73775.32,0.0,0.00297,0.0,0.60682]
[1780214436304,37.23,73776.68,0.0,0.00297,0.0,0.60713]
[1780214441339,37.23,73778.1,0.0,0.00298,0.0,0.6081]
[1780214446375,37.23,73780.72,0.0,0.00299,0.0,0.60988]
[1780214451410,37.23,73781.03,0.0,0.00299,0.0,0.61009]
[1780214456445,37.23,73779.91,0.0,0.00299,0.0,0.60933]
[1780214461483,37.23,73778.03,0.0,0.00298,0.0,0.60805]
[1780214466516,37.23,73777.86,0.0,0.00298,0.0,0.60794]
[1780214471552,37.23,73782.16,0.0,0.00299,0.0,0.61087]
[1780214476587,37.23,73792.76,0.0,0.00303,0.0,0.61814]
[1780214481627,37.23,73796.23,0.0,0.00305,0.0,0.62053]
[1780214486662,37.23,73796.23,0.0,0.00305,0.0,0.62053]
[1780214491696,37.23,73797.32,0.0,0.00305,0.0,0.62067]
[1780214496732,37.23,73797.44,0.0,0.00305,0.0,0.62075]
[1780214501767,37.23,73801.05,0.0,0.00306,0.0,0.62325]
[1780214506801,37.23,73801.24,0.0,0.00306,0.0,0.62338]
[1780214519893,37.23,73801.32,0.0,0.00306,0.0,0.62344]
[1780214522657,37.23,73801.33,0.0,0.00306,0.0,0.62345]
[1780214523301,37.23,73801.33,0.0,0.00306,0.0,0.62345]
[1780214523403,37.23,73801.13,0.0,0.00306,0.0,0.62331]
[1780214528956,37.23,73800.51,0.0,0.00306,0.0,0.62288]
[1780214536007,37.23,73801.95,0.0,0.00306,0.0,0.62388]
[1780214540471,37.23,73801.96,0.0,0.00306,0.0,0.62389]
[1780214541041,37.23,73801.21,0.0,0.00306,0.0,0.62336]
[1780214546076,37.23,73806.48,0.0,0.00308,0.0,0.62703]
[1780214551111,37.23,73805.85,0.0,0.00308,0.0,0.62597]
[1780214556145,37.23,73803.32,0.0,0.00307,0.0,0.62421]
[1780214562188,37.23,73803.26,0.0,0.00307,0.0,0.62417]
[1780214567223,37.23,73787.04,0.0,0.00301,0.0,0.61298]
[1780214573265,37.23,73787.19,0.0,0.00301,0.0,0.61308]
[1780214578300,37.23,73790.19,0.0,0.00302,0.0,0.61514]
[1780214583335,37.23,73798.41,0.0,0.00305,0.0,0.6208]
[1780214589377,37.23,73798.79,0.0,0.00305,0.0,0.62107]
[1780214595419,37.23,73798.43,0.0,0.00305,0.0,0.62082]
[1780214600454,37.23,73797.7,0.0,0.00305,0.0,0.62031]
[1780214605489,37.23,73797.95,0.0,0.00305,0.0,0.62048]
[1780214611532,37.23,73797.86,0.0,0.00304,0.0,0.6198]
[1780214616568,37.23,73798.32,0.0,0.00305,0.0,0.62012]
[1780214621603,37.23,73798.4,0.0,0.00305,0.0,0.62018]
[1780214622580,37.23,73798.4,0.0,0.00305,0.0,0.62018]
[1780214627645,37.23,73798.63,0.0,0.00305,0.0,0.62034]
[1780214632680,37.23,73799.88,0.0,0.00305,0.0,0.6212]
[1780214634476,37.23,73799.88,0.0,0.00305,0.0,0.6212]
[1780214640734,37.23,73808.75,0.0,0.00308,0.0,0.62737]
[1780214645771,37.23,73819.97,0.0,0.00313,0.0,0.63525]
[1780214647144,37.23,73819.97,0.0,0.00313,0.0,0.63525]
[1780214652820,37.23,73823.58,0.0,0.00314,0.0,0.6378]
[1780214657855,37.23,73829.34,0.0,0.00316,0.0,0.64189]
[1780214662890,37.23,73835.98,0.0,0.00319,0.0,0.64664]
[1780214667926,37.23,73843.21,0.0,0.00322,0.0,0.65184]
[1780214672961,37.23,73843.01,0.0,0.00321,0.0,0.65105]
[1780214677996,37.23,73846.73,0.0,0.00323,0.0,0.65374]
[1780214683034,37.23,73843.32,0.0,0.00321,0.0,0.65127]
[1780214688069,37.23,73841.68,0.0,0.00321,0.0,0.65009]
[1780214693104,37.23,73842.53,0.0,0.00321,0.0,0.6507]
[1780214696496,37.23,73842.48,0.0,0.00321,0.0,0.65067]
[1780214697503,37.23,73842.55,0.0,0.00321,0.0,0.65072]
[1780214703174,37.23,73843.15,0.0,0.00321,0.0,0.65115]
[1780214708209,37.23,73855.23,0.0,0.00326,0.0,0.65991]
[1780214713244,37.23,73855.68,0.0,0.00326,0.0,0.66024]
[1780214717803,37.23,73856.91,0.0,0.00327,0.0,0.66114]
[1780214723144,37.23,73859.93,0.0,0.00328,0.0,0.66335]
[1780214728352,37.23,73862.84,0.0,0.00329,0.0,0.66548]
[1780214733388,37.23,73867.77,0.0,0.00331,0.0,0.66846]
[1780214738514,37.23,73867.26,0.0,0.00331,0.0,0.66808]
[1780214744466,37.23,73871.23,0.0,0.00332,0.0,0.67102]
[1780214750508,37.23,73869.68,0.0,0.00331,0.0,0.66987]
[1780214755543,37.23,73866.36,0.0,0.0033,0.0,0.66742]
[1780214760578,37.23,73866.38,0.0,0.0033,0.0,0.66743]
[1780214766620,37.23,73863.3,0.0,0.00329,0.0,0.66517]
[1780214771655,37.23,73855.72,0.0,0.00326,0.0,0.65962]
[1780214778704,37.23,73852.49,0.0,0.00325,0.0,0.65727]
[1780214783738,37.23,73850.8,0.0,0.00324,0.0,0.65604]
[1780214788775,37.23,73850.87,0.0,0.00324,0.0,0.65609]
[1780214795824,37.23,73850.94,0.0,0.00324,0.0,0.6555]
[1780214800859,37.23,73850.98,0.0,0.00324,0.0,0.65553]
[1780214805894,37.23,73850.92,0.0,0.00324,0.0,0.65548]
[1780214810929,37.23,73849.52,0.0,0.00323,0.0,0.65447]
[1780214815965,37.23,73842.66,0.0,0.0032,0.0,0.64951]
[1780214820999,37.23,73844.07,0.0,0.00321,0.0,0.65053]
[1780214826035,37.23,73826.68,0.0,0.00314,0.0,0.6381]
[1780214831070,37.23,73825.82,0.0,0.00314,0.0,0.63749]
[1780214839126,37.23,73826.17,0.0,0.00314,0.0,0.63774]
[1780214842655,37.23,73826.82,0.0,0.00314,0.0,0.6382]
[1780214848190,37.23,73823.92,0.0,0.00313,0.0,0.63615]
[1780214850199,37.23,73824.3,0.0,0.00313,0.0,0.63641]
[1780214855239,37.23,73816.09,0.0,0.0031,0.0,0.63]
[1780214866316,37.23,73814.17,0.0,0.00309,0.0,0.62866]
[1780214873364,37.23,73814.01,0.0,0.00309,0.0,0.62855]
[1780214878400,37.23,73813.01,0.0,0.00309,0.0,0.62785]
[1780214883435,37.23,73812.53,0.0,0.00309,0.0,0.62751]
[1780214891753,37.23,73812.05,0.0,0.00308,0.0,0.62718]
[1780214897533,37.23,73812.0,0.0,0.00308,0.0,0.62714]
[1780214899504,37.23,73812.0,0.0,0.00308,0.0,0.62714]
[1780214905589,37.23,73811.03,0.0,0.00308,0.0,0.62646]
[1780214908610,37.23,73793.14,0.0,0.00301,0.0,0.61409]
[1780214913645,37.23,73789.7,0.0,0.003,0.0,0.61112]
[1780214921701,37.23,73787.75,0.0,0.00299,0.0,0.60979]
[1780214923701,37.23,73787.75,0.0,0.00299,0.0,0.60979]
[1780214930764,37.23,73790.2,0.0,0.003,0.0,0.61146]
[1780214935798,37.23,73794.12,0.0,0.00301,0.0,0.61414]
[1780214939028,37.23,73792.06,0.0,0.00301,0.0,0.61273]
[1780214944862,37.23,73791.43,0.0,0.003,0.0,0.6123]
[1780214954931,37.23,73789.87,0.0,0.003,0.0,0.61123]
[1780214960974,37.23,73780.54,0.0,0.00296,0.0,0.60489]
[1780214961914,37.23,73780.54,0.0,0.00296,0.0,0.60489]
[1780214967016,37.23,73780.83,0.0,0.00297,0.0,0.60508]
[1780214972050,37.23,73780.51,0.0,0.00296,0.0,0.60426]
[1780214977086,37.23,73779.47,0.0,0.00296,0.0,0.60356]
[1780214977930,37.23,73779.47,0.0,0.00296,0.0,0.60356]
[1780214978093,37.23,73779.67,0.0,0.00296,0.0,0.60369]
[1780214983128,37.23,73780.11,0.0,0.00296,0.0,0.60399]
[1780214988163,37.23,73780.47,0.0,0.00296,0.0,0.60423]
[1780214990542,37.23,73780.57,0.0,0.00296,0.0,0.6043]
[1780214996219,37.23,73781.34,0.0,0.00296,0.0,0.60482]
[1780215001254,37.23,73780.65,0.0,0.00296,0.0,0.60435]
[1780215006289,37.23,73775.22,0.0,0.00294,0.0,0.60069]
[1780215011324,37.23,73773.36,0.0,0.00294,0.0,0.59944]
[1780215014012,37.23,73772.8,0.0,0.00293,0.0,0.59906]
[1780215019846,37.23,73769.73,0.0,0.00292,0.0,0.597]
[1780215028443,37.23,73767.39,0.0,0.00291,0.0,0.59544]
[1780215033772,37.23,73775.8,0.0,0.00294,0.0,0.60047]
[1780215034712,37.23,73775.76,0.0,0.00294,0.0,0.60045]
[1780215043548,37.23,73774.53,0.0,0.00294,0.0,0.59962]
[1780215055632,37.23,73774.5,0.0,0.00294,0.0,0.5996]
[1780215061675,37.23,73774.28,0.0,0.00294,0.0,0.59945]
[1780215066710,37.23,73774.43,0.0,0.00294,0.0,0.59955]
[1780215080811,37.23,73774.08,0.0,0.00294,0.0,0.59932]
[1780215085847,37.23,73774.28,0.0,0.00294,0.0,0.59945]
[1780215090881,37.23,73773.55,0.0,0.00293,0.0,0.59896]
[1780215099944,37.23,73773.46,0.0,0.00293,0.0,0.5983]
[1780215106993,37.23,73773.29,0.0,0.00293,0.0,0.59818]
[1780215113035,37.23,73772.92,0.0,0.00293,0.0,0.59793]
[1780215120086,37.23,73775.35,0.0,0.00294,0.0,0.59957]
[1780215125121,37.23,73773.42,0.0,0.00293,0.0,0.59827]
[1780215132170,37.23,73773.37,0.0,0.00293,0.0,0.59824]
[1780215143247,37.23,73773.38,0.0,0.00293,0.0,0.59824]
[1780215148282,37.23,73773.42,0.0,0.00293,0.0,0.59827]
[1780215153678,37.23,73772.56,0.0,0.00292,0.0,0.59709]
[1780215159358,37.23,73772.56,0.0,0.00292,0.0,0.59709]
[1780215166408,37.23,73772.61,0.0,0.00292,0.0,0.59712]
[1780215171443,37.23,73774.04,0.0,0.00293,0.0,0.59808]
[1780215179500,37.23,73774.99,0.0,0.00293,0.0,0.59872]
[1780215189569,37.23,73774.99,0.0,0.00293,0.0,0.59872]
[1780215196621,37.23,73776.5,0.0,0.00294,0.0,0.59974]
[1780215201656,37.23,73784.62,0.0,0.00297,0.0,0.60522]
[1780215207098,37.23,73784.6,0.0,0.00297,0.0,0.6052]
[1780215212733,37.23,73784.86,0.0,0.00297,0.0,0.60477]
[1780215217768,37.23,73800.1,0.0,0.00302,0.0,0.61517]
[1780215222803,37.23,73803.9,0.0,0.00304,0.0,0.61779]
[1780215227840,37.23,73803.44,0.0,0.00303,0.0,0.61747]
[1780215232875,37.23,73803.14,0.0,0.00303,0.0,0.61726]
[1780215237910,37.23,73796.32,0.0,0.00301,0.0,0.61258]
[1780215242945,37.23,73794.13,0.0,0.003,0.0,0.61108]
[1780215247980,37.23,73795.13,0.0,0.003,0.0,0.61176]
[1780215254022,37.23,73796.32,0.0,0.00301,0.0,0.61258]
[1780215259057,37.23,73797.85,0.0,0.00301,0.0,0.61363]
[1780215268120,37.23,73797.81,0.0,0.00301,0.0,0.6136]
[1780215274162,37.23,73797.8,0.0,0.00301,0.0,0.61298]
[1780215280204,37.23,73797.95,0.0,0.00301,0.0,0.61308]
[1780215285241,37.23,73798.95,0.0,0.00301,0.0,0.61377]
[1780215290273,37.23,73800.34,0.0,0.00302,0.0,0.61472]
[1780215295309,37.23,73806.45,0.0,0.00304,0.0,0.61893]
[1780215300725,37.23,73808.14,0.0,0.00305,0.0,0.6201]
[1780215307496,37.23,73807.88,0.0,0.00305,0.0,0.61992]
[1780215308508,37.23,73807.6,0.0,0.00305,0.0,0.61973]
[1780215314442,37.23,73808.51,0.0,0.00305,0.0,0.62036]
[1780215319479,37.23,73813.52,0.0,0.00307,0.0,0.62383]
[1780215325521,37.23,73812.94,0.0,0.00307,0.0,0.62343]
[1780215330556,37.23,73813.07,0.0,0.00307,0.0,0.62352]
[1780215339622,37.23,73813.07,0.0,0.00306,0.0,0.6229]
[1780215344657,37.23,73813.28,0.0,0.00307,0.0,0.62304]
[1780215351252,37.23,73813.07,0.0,0.00306,0.0,0.6229]
[1780215356741,37.23,73807.42,0.0,0.00304,0.0,0.61898]
[1780215357483,37.23,73807.42,0.0,0.00304,0.0,0.61898]
[1780215362783,37.23,73812.45,0.0,0.00306,0.0,0.62247]
[1780215367818,37.23,73812.38,0.0,0.00306,0.0,0.62242]
[1780215373860,37.23,73812.36,0.0,0.00306,0.0,0.6224]
[1780215382925,37.23,73812.43,0.0,0.00306,0.0,0.62245]
[1780215387960,37.23,73812.43,0.0,0.00306,0.0,0.62245]
[1780215392996,37.23,73820.11,0.0,0.00309,0.0,0.62718]
[1780215398032,37.23,73826.18,0.0,0.00311,0.0,0.63143]
[1780215403067,37.23,73828.22,0.0,0.00312,0.0,0.63287]
[1780215407483,37.23,73830.65,0.0,0.00313,0.0,0.63458]
[1780215413151,37.23,73830.67,0.0,0.00313,0.0,0.6346]
[1780215419179,37.23,73846.05,0.0,0.00319,0.0,0.64554]
[1780215424214,37.23,73844.32,0.0,0.00318,0.0,0.6443]
[1780215429248,37.23,73850.08,0.0,0.0032,0.0,0.64843]
[1780215434284,37.23,73850.42,0.0,0.0032,0.0,0.64868]
[1780215439323,37.23,73850.17,0.0,0.0032,0.0,0.6485]
[1780215444358,37.23,73852.27,0.0,0.00321,0.0,0.65001]
[1780215449393,37.23,73844.42,0.0,0.00318,0.0,0.64437]
[1780215454428,37.23,73842.97,0.0,0.00317,0.0,0.6427]
[1780215460470,37.23,73843.75,0.0,0.00318,0.0,0.64325]
[1780215465505,37.23,73842.62,0.0,0.00317,0.0,0.64245]
[1780215472554,37.23,73842.69,0.0,0.00317,0.0,0.6425]
[1780215478596,37.23,73842.86,0.0,0.00317,0.0,0.64262]
[1780215483631,37.23,73841.27,0.0,0.00317,0.0,0.64148]
[1780215488666,37.23,73841.31,0.0,0.00317,0.0,0.64151]
[1780215494708,37.23,73841.34,0.0,0.00317,0.0,0.64153]
[1780215501757,37.23,73842.09,0.0,0.00317,0.0,0.64207]
[1780215507839,37.23,73842.02,0.0,0.00317,0.0,0.64202]
[1780215510254,37.23,73841.82,0.0,0.00317,0.0,0.64188]
[1780215515856,37.23,73841.72,0.0,0.00316,0.0,0.64117]
[1780215521898,37.23,73842.03,0.0,0.00317,0.0,0.64139]
[1780215527940,37.23,73842.17,0.0,0.00317,0.0,0.64149]
[1780215532975,37.23,73849.21,0.0,0.00319,0.0,0.64652]
[1780215538010,37.23,73844.83,0.0,0.00318,0.0,0.64339]
[1780215543045,37.23,73842.68,0.0,0.00317,0.0,0.64185]
[1780215548080,37.23,73842.94,0.0,0.00317,0.0,0.64204]
[1780215553115,37.23,73843.73,0.0,0.00317,0.0,0.6426]
[1780215558150,37.23,73847.2,0.0,0.00319,0.0,0.64508]
[1780215563184,37.23,73847.38,0.0,0.00319,0.0,0.64521]
[1780215568220,37.23,73847.4,0.0,0.00319,0.0,0.64523]
[1780215577283,37.23,73847.28,0.0,0.00318,0.0,0.6445]
[1780215582320,37.23,73838.26,0.0,0.00315,0.0,0.63807]
[1780215589369,37.23,73836.91,0.0,0.00314,0.0,0.63711]
[1780215594404,37.23,73840.1,0.0,0.00315,0.0,0.63938]
[1780215605481,37.23,73840.08,0.0,0.00315,0.0,0.63936]
[1780215610520,37.23,73835.84,0.0,0.00314,0.0,0.63636]
[1780215615555,37.23,73835.74,0.0,0.00314,0.0,0.63629]
[1780215619299,37.23,73836.29,0.0,0.00314,0.0,0.63668]
[1780215624618,37.23,73847.57,0.0,0.00318,0.0,0.64471]
[1780215626177,37.23,73847.57,0.0,0.00318,0.0,0.64471]
[1780215631667,37.23,73851.39,0.0,0.0032,0.0,0.64681]
[1780215636702,37.23,73857.55,0.0,0.00322,0.0,0.65124]
[1780215641738,37.23,73867.29,0.0,0.00326,0.0,0.65831]
[1780215646773,37.23,73873.89,0.0,0.00328,0.0,0.66314]
[1780215651808,37.23,73866.46,0.0,0.00325,0.0,0.65771]
[1780215656843,37.23,73866.31,0.0,0.00325,0.0,0.6576]
[1780215661878,37.23,73866.66,0.0,0.00326,0.0,0.65785]
[1780215666913,37.23,73864.28,0.0,0.00325,0.0,0.65612]
[1780215672955,37.23,73864.63,0.0,0.00325,0.0,0.65637]
[1780215677990,37.23,73864.72,0.0,0.00325,0.0,0.65644]
[1780215683032,37.23,73867.24,0.0,0.00326,0.0,0.65827]
[1780215690081,37.23,73867.35,0.0,0.00326,0.0,0.65835]
[1780215695116,37.23,73867.69,0.0,0.00326,0.0,0.65795]
[1780215702165,37.23,73865.51,0.0,0.00325,0.0,0.65636]
[1780215707200,37.23,73865.41,0.0,0.00325,0.0,0.65629]
[1780215712235,37.23,73865.16,0.0,0.00325,0.0,0.65611]
[1780215717270,37.23,73862.93,0.0,0.00324,0.0,0.65449]
[1780215722305,37.23,73863.51,0.0,0.00324,0.0,0.65491]
[1780215733382,37.23,73863.47,0.0,0.00324,0.0,0.65488]
[1780215738417,37.23,73863.23,0.0,0.00324,0.0,0.65471]
[1780215746473,37.23,73863.34,0.0,0.00324,0.0,0.65479]
[1780215757550,37.23,73863.21,0.0,0.00324,0.0,0.65405]
[1780215762585,37.23,73860.75,0.0,0.00323,0.0,0.65226]
[1780215767620,37.23,73863.66,0.0,0.00324,0.0,0.65437]
[1780215772655,37.23,73864.83,0.0,0.00324,0.0,0.65522]
[1780215777690,37.23,73864.44,0.0,0.00324,0.0,0.65494]
[1780215785746,37.23,73864.67,0.0,0.00324,0.0,0.65511]
[1780215791788,37.23,73864.72,0.0,0.00324,0.0,0.65514]
[1780215798748,37.23,73864.65,0.0,0.00324,0.0,0.65509]
[1780215803872,37.23,73864.35,0.0,0.00324,0.0,0.65487]
[1780215805895,37.23,73864.35,0.0,0.00324,0.0,0.65487]
[1780215811928,37.23,73864.2,0.0,0.00324,0.0,0.65412]
[1780215816963,37.23,73864.41,0.0,0.00324,0.0,0.65427]
[1780215823005,37.23,73870.97,0.0,0.00326,0.0,0.65904]
[1780215828041,37.23,73877.87,0.0,0.00329,0.0,0.66409]
[1780215833076,37.23,73877.32,0.0,0.00329,0.0,0.66369]
[1780215838112,37.23,73877.6,0.0,0.00329,0.0,0.6639]
[1780215843147,37.23,73877.28,0.0,0.00329,0.0,0.66366]
[1780215853217,37.23,73877.84,0.0,0.00329,0.0,0.66407]
[1780215858252,37.23,73879.35,0.0,0.0033,0.0,0.66518]
[1780215863287,37.23,73881.14,0.0,0.0033,0.0,0.6665]
[1780215868322,37.23,73866.49,0.0,0.00325,0.0,0.65578]
[1780215873369,37.23,73874.72,0.0,0.00327,0.0,0.66113]
[1780215878406,37.23,73874.19,0.0,0.00327,0.0,0.66074]
[1780215883441,37.23,73875.27,0.0,0.00328,0.0,0.66153]
[1780215888476,37.23,73873.48,0.0,0.00327,0.0,0.66022]
[1780215893511,37.23,73872.2,0.0,0.00326,0.0,0.65929]
[1780215898546,37.23,73872.85,0.0,0.00327,0.0,0.65976]
[1780215903581,37.23,73876.11,0.0,0.00328,0.0,0.66215]
[1780215908616,37.23,73874.2,0.0,0.00327,0.0,0.66075]
[1780215913651,37.23,73873.15,0.0,0.00327,0.0,0.65998]
[1780215918494,37.23,73879.47,0.0,0.00329,0.0,0.66462]
[1780215918720,37.23,73879.47,0.0,0.00329,0.0,0.66462]
[1780215924728,37.23,73878.94,0.0,0.00329,0.0,0.66423]
[1780215930770,37.23,73871.84,0.0,0.00326,0.0,0.65903]
[1780215935805,37.23,73870.47,0.0,0.00325,0.0,0.65738]
[1780215940840,37.23,73867.22,0.0,0.00324,0.0,0.65501]
[1780215945874,37.23,73866.03,0.0,0.00324,0.0,0.65415]
[1780215951917,37.23,73867.02,0.0,0.00324,0.0,0.65487]
[1780215960980,37.23,73867.0,0.0,0.00324,0.0,0.65485]
[1780215968029,37.23,73866.92,0.0,0.00324,0.0,0.65479]
[1780215973064,37.23,73866.78,0.0,0.00324,0.0,0.65469]
[1780215978099,37.23,73867.22,0.0,0.00324,0.0,0.65501]
[1780215983133,37.23,73867.29,0.0,0.00324,0.0,0.65506]
[1780215989176,37.23,73867.71,0.0,0.00324,0.0,0.65537]
[1780215994211,37.23,73867.15,0.0,0.00324,0.0,0.65431]
[1780216000253,37.23,73867.07,0.0,0.00324,0.0,0.65426]
[1780216005910,37.23,73867.41,0.0,0.00324,0.0,0.6545]
[1780216012338,37.23,73866.72,0.0,0.00324,0.0,0.654]
[1780216017372,37.23,73866.99,0.0,0.00324,0.0,0.6542]
[1780216022408,37.23,73867.13,0.0,0.00324,0.0,0.6543]
[1780216024847,37.23,73867.12,0.0,0.00324,0.0,0.65429]
[1780216031471,37.23,73866.9,0.0,0.00324,0.0,0.65413]
[1780216032558,37.23,73866.9,0.0,0.00324,0.0,0.65413]
[1780216038786,37.23,73866.9,0.0,0.00324,0.0,0.65413]
[1780216044562,37.23,73865.91,0.0,0.00323,0.0,0.65341]
[1780216045556,37.23,73865.91,0.0,0.00323,0.0,0.65341]
[1780216051612,37.23,73865.9,0.0,0.00323,0.0,0.65276]
[1780216052897,37.23,73865.9,0.0,0.00323,0.0,0.65276]
[1780216059559,37.23,73865.83,0.0,0.00323,0.0,0.65271]
[1780216064702,37.23,73865.8,0.0,0.00323,0.0,0.65269]
[1780216067658,37.23,73865.77,0.0,0.00323,0.0,0.65267]
[1780216072758,37.23,73864.42,0.0,0.00322,0.0,0.65169]
[1780216073442,37.23,73864.42,0.0,0.00322,0.0,0.65169]
[1780216079807,37.23,73864.59,0.0,0.00323,0.0,0.65181]
[1780216084843,37.23,73860.18,0.0,0.00321,0.0,0.64863]
[1780216091892,37.23,73858.07,0.0,0.0032,0.0,0.64711]
[1780216094857,37.23,73858.42,0.0,0.0032,0.0,0.64736]
[1780216100955,37.23,73857.15,0.0,0.0032,0.0,0.64645]
[1780216101501,37.23,73857.15,0.0,0.0032,0.0,0.64645]
[1780216108008,37.23,73857.57,0.0,0.0032,0.0,0.64675]
[1780216109222,37.23,73857.4,0.0,0.0032,0.0,0.64663]
[1780216116060,37.23,73857.17,0.0,0.00319,0.0,0.64582]
[1780216124116,37.23,73858.45,0.0,0.0032,0.0,0.64674]
[1780216126523,37.23,73858.45,0.0,0.0032,0.0,0.64674]
[1780216126624,37.23,73858.45,0.0,0.0032,0.0,0.64674]
[1780216132172,37.23,73856.38,0.0,0.00319,0.0,0.64526]
[1780216136774,37.23,73856.38,0.0,0.00319,0.0,0.64526]
[1780216136862,37.23,73856.38,0.0,0.00319,0.0,0.64526]
[1780216144259,37.23,73859.48,0.0,0.0032,0.0,0.64748]
[1780216149293,37.23,73859.69,0.0,0.0032,0.0,0.64763]
[1780216154329,37.23,73859.48,0.0,0.0032,0.0,0.64748]
[1780216159364,37.23,73860.61,0.0,0.00321,0.0,0.64829]
[1780216166413,37.23,73863.47,0.0,0.00322,0.0,0.65036]
[1780216171448,37.23,73867.23,0.0,0.00323,0.0,0.65243]
[1780216176029,37.23,73867.83,0.0,0.00323,0.0,0.65286]
[1780216176129,37.23,73867.68,0.0,0.00323,0.0,0.65275]
[1780216182525,37.23,73869.79,0.0,0.00324,0.0,0.65428]
[1780216188567,37.23,73868.06,0.0,0.00323,0.0,0.65303]
[1780216195114,37.23,73874.62,0.0,0.00326,0.0,0.6578]
[1780216195193,37.23,73874.58,0.0,0.00326,0.0,0.65777]
[1780216200651,37.23,73875.23,0.0,0.00326,0.0,0.65824]
[1780216201579,37.23,73875.23,0.0,0.00326,0.0,0.65824]
[1780216201658,37.23,73874.8,0.0,0.00326,0.0,0.65793]
[1780216206693,37.23,73867.76,0.0,0.00323,0.0,0.65281]
[1780216211728,37.23,73866.77,0.0,0.00323,0.0,0.6521]
[1780216212310,37.23,73866.77,0.0,0.00323,0.0,0.6521]
[1780216212735,37.23,73866.69,0.0,0.00323,0.0,0.65204]
[1780216218312,37.23,73866.65,0.0,0.00323,0.0,0.65201]
[1780216219078,37.23,73866.65,0.0,0.00323,0.0,0.65201]
[1780216219178,37.23,73866.65,0.0,0.00323,0.0,0.65201]
[1780216224823,37.23,73865.4,0.0,0.00322,0.0,0.6511]
[1780216226386,37.23,73864.89,0.0,0.00322,0.0,0.65074]
[1780216226837,37.23,73864.71,0.0,0.00322,0.0,0.65061]
[1780216231872,37.23,73858.83,0.0,0.00319,0.0,0.64573]
[1780216236907,37.23,73849.91,0.0,0.00316,0.0,0.63935]
[1780216241942,37.23,73849.25,0.0,0.00316,0.0,0.63889]
[1780216246980,37.23,73849.1,0.0,0.00316,0.0,0.63878]
[1780216252018,37.23,73848.25,0.0,0.00315,0.0,0.63817]
[1780216253460,37.23,73848.25,0.0,0.00315,0.0,0.63817]
[1780216254032,37.23,73848.03,0.0,0.00315,0.0,0.63802]
[1780216260075,37.23,73847.28,0.0,0.00315,0.0,0.63749]
[1780216261177,37.23,73847.28,0.0,0.00315,0.0,0.63749]
[1780216261240,37.23,73847.31,0.0,0.00315,0.0,0.63751]
[1780216268213,37.23,73846.94,0.0,0.00315,0.0,0.63724]
[1780216268310,37.23,73846.88,0.0,0.00315,0.0,0.6372]
[1780216274173,37.23,73846.26,0.0,0.00314,0.0,0.63676]
[1780216280215,37.23,73845.97,0.0,0.00314,0.0,0.63656]
[1780216282125,37.23,73845.97,0.0,0.00314,0.0,0.63656]
[1780216282229,37.23,73844.18,0.0,0.00314,0.0,0.63529]
[1780216287264,37.23,73841.81,0.0,0.00313,0.0,0.63361]
[1780216289037,37.23,73841.73,0.0,0.00313,0.0,0.63356]
[1780216289278,37.23,73841.62,0.0,0.00313,0.0,0.63348]
[1780216294918,37.23,73843.74,0.0,0.00313,0.0,0.63434]
[1780216304383,37.23,73843.72,0.0,0.00313,0.0,0.63433]
[1780216311432,37.23,73842.22,0.0,0.00313,0.0,0.63327]
[1780216316467,37.23,73838.75,0.0,0.00311,0.0,0.63082]
[1780216324169,37.23,73838.75,0.0,0.00311,0.0,0.63082]
[1780216324241,37.23,73838.75,0.0,0.00311,0.0,0.63082]
[1780216330565,37.23,73838.63,0.0,0.00311,0.0,0.63074]
[1780216332653,37.23,73838.63,0.0,0.00311,0.0,0.63074]
[1780216332753,37.23,73838.85,0.0,0.00311,0.0,0.63089]
[1780216337983,37.23,73838.7,0.0,0.00311,0.0,0.63079]
[1780216338070,37.23,73838.63,0.0,0.00311,0.0,0.63074]
[1780216343656,37.23,73840.8,0.0,0.00312,0.0,0.63227]
[1780216348692,37.23,73838.62,0.0,0.00311,0.0,0.63073]
[1780216353726,37.23,73836.69,0.0,0.0031,0.0,0.62875]
[1780216356028,37.23,73837.15,0.0,0.0031,0.0,0.62907]
[1780216356129,37.23,73836.55,0.0,0.0031,0.0,0.62865]
[1780216362790,37.23,73835.2,0.0,0.0031,0.0,0.6277]
[1780216367825,37.23,73835.61,0.0,0.0031,0.0,0.62799]
[1780216372860,37.23,73823.94,0.0,0.00305,0.0,0.61986]
[1780216377895,37.23,73821.38,0.0,0.00304,0.0,0.61808]
[1780216382930,37.23,73821.07,0.0,0.00304,0.0,0.61787]
[1780216387965,37.23,73819.91,0.0,0.00304,0.0,0.61707]
[1780216393002,37.23,73818.11,0.0,0.00303,0.0,0.61583]
[1780216398037,37.23,73816.48,0.0,0.00303,0.0,0.6147]
[1780216403072,37.23,73814.55,0.0,0.00302,0.0,0.61338]
[1780216411128,37.23,73815.45,0.0,0.00302,0.0,0.61338]
[1780216414848,37.23,73815.52,0.0,0.00302,0.0,0.61343]
[1780216415156,37.23,73815.62,0.0,0.00302,0.0,0.6135]
[1780216420191,37.23,73815.21,0.0,0.00302,0.0,0.61321]
[1780216425226,37.23,73815.08,0.0,0.00302,0.0,0.61312]
[1780216430866,37.23,73815.1,0.0,0.00302,0.0,0.61314]
[1780216436305,37.23,73814.55,0.0,0.00302,0.0,0.61276]
[1780216441339,37.23,73814.05,0.0,0.00301,0.0,0.61242]
[1780216446374,37.23,73814.45,0.0,0.00302,0.0,0.61269]
[1780216452415,37.23,73815.34,0.0,0.00302,0.0,0.6133]
[1780216457450,37.23,73818.02,0.0,0.00303,0.0,0.61515]
[1780216461584,37.23,73817.95,0.0,0.00303,0.0,0.6151]
[1780216462486,37.23,73817.92,0.0,0.00303,0.0,0.61508]
[1780216467521,37.23,73818.2,0.0,0.00303,0.0,0.61527]
[1780216472556,37.23,73817.47,0.0,0.00302,0.0,0.61415]
[1780216477591,37.23,73813.08,0.0,0.00301,0.0,0.61114]
[1780216482626,37.23,73812.15,0.0,0.003,0.0,0.6105]
[1780216489675,37.23,73812.33,0.0,0.003,0.0,0.61062]
[1780216494710,37.23,73813.24,0.0,0.00301,0.0,0.61125]
[1780216501762,37.23,73815.79,0.0,0.00302,0.0,0.61299]
[1780216506794,37.23,73816.99,0.0,0.00302,0.0,0.61382]
[1780216512836,37.23,73819.04,0.0,0.00303,0.0,0.61523]
[1780216517871,37.23,73819.93,0.0,0.00303,0.0,0.61584]
[1780216522906,37.23,73821.64,0.0,0.00304,0.0,0.61702]
[1780216527941,37.23,73821.8,0.0,0.00304,0.0,0.61713]
[1780216529495,37.23,73821.8,0.0,0.00304,0.0,0.61713]
[1780216529574,37.23,73821.64,0.0,0.00304,0.0,0.61702]
[1780216530502,37.23,73821.64,0.0,0.00304,0.0,0.61702]
[1780216530570,37.23,73821.64,0.0,0.00304,0.0,0.61702]
[1780216535997,37.23,73823.26,0.0,0.00304,0.0,0.61752]
[1780216541032,37.23,73826.23,0.0,0.00305,0.0,0.61958]
[1780216548081,37.23,73826.34,0.0,0.00305,0.0,0.61965]
[1780216553116,37.23,73826.63,0.0,0.00305,0.0,0.61985]
[1780216558151,37.23,73820.45,0.0,0.00303,0.0,0.61558]
[1780216563186,37.23,73818.41,0.0,0.00302,0.0,0.61418]
[1780216568221,37.23,73816.8,0.0,0.00302,0.0,0.61307]
[1780216573256,37.23,73816.46,0.0,0.00302,0.0,0.61284]
[1780216578291,37.23,73812.91,0.0,0.003,0.0,0.6104]
[1780216583330,37.23,73812.2,0.0,0.003,0.0,0.60992]
[1780216588365,37.23,73807.63,0.0,0.00298,0.0,0.6068]
[1780216594408,37.23,73801.76,0.0,0.00296,0.0,0.60221]
[1780216599442,37.23,73799.78,0.0,0.00295,0.0,0.60087]
[1780216608506,37.23,73798.97,0.0,0.00295,0.0,0.60032]
[1780216613540,37.23,73797.6,0.0,0.00294,0.0,0.5994]
[1780216620590,37.23,73796.94,0.0,0.00294,0.0,0.59895]
[1780216628646,37.23,73795.0,0.0,0.00294,0.0,0.59765]
[1780216633681,37.23,73794.85,0.0,0.00293,0.0,0.59755]
[1780216638715,37.23,73794.45,0.0,0.00293,0.0,0.59728]
[1780216643751,37.23,73794.34,0.0,0.00293,0.0,0.59721]
[1780216650800,37.23,73793.62,0.0,0.00293,0.0,0.59672]
[1780216655835,37.23,73790.53,0.0,0.00292,0.0,0.59405]
[1780216660212,37.23,73790.25,0.0,0.00292,0.0,0.59386]
[1780216667919,37.23,73788.95,0.0,0.00291,0.0,0.59299]
[1780216675975,37.23,73788.89,0.0,0.00291,0.0,0.59295]
[1780216681010,37.23,73788.98,0.0,0.00291,0.0,0.59301]
[1780216688059,37.23,73788.55,0.0,0.00291,0.0,0.59273]
[1780216693094,37.23,73789.36,0.0,0.00291,0.0,0.59327]
[1780216700143,37.23,73790.41,0.0,0.00292,0.0,0.59397]
[1780216705178,37.23,73789.89,0.0,0.00291,0.0,0.59362]
[1780216710213,37.23,73786.21,0.0,0.0029,0.0,0.59117]
[1780216715248,37.23,73785.18,0.0,0.00289,0.0,0.58988]
[1780216720283,37.23,73785.03,0.0,0.00289,0.0,0.58978]
[1780216726325,37.23,73785.29,0.0,0.00289,0.0,0.58996]
[1780216732367,37.23,73785.12,0.0,0.00289,0.0,0.58984]
[1780216739416,37.23,73785.08,0.0,0.00289,0.0,0.58982]
[1780216744451,37.23,73785.24,0.0,0.00289,0.0,0.58992]
[1780216754521,37.23,73786.79,0.0,0.0029,0.0,0.59095]
[1780216759559,37.23,73786.93,0.0,0.0029,0.0,0.59105]
[1780216764594,37.23,73783.7,0.0,0.00289,0.0,0.5889]
[1780216769629,37.23,73783.58,0.0,0.00289,0.0,0.58882]
[1780216775671,37.23,73783.6,0.0,0.00289,0.0,0.58823]
[1780216782720,37.23,73783.54,0.0,0.00289,0.0,0.58819]
[1780216787755,37.23,73783.58,0.0,0.00289,0.0,0.58822]
[1780216796818,37.23,73784.27,0.0,0.00289,0.0,0.58868]
[1780216801853,37.23,73790.05,0.0,0.00291,0.0,0.59252]
[1780216806888,37.23,73789.35,0.0,0.00291,0.0,0.59206]
[1780216811923,37.23,73787.44,0.0,0.0029,0.0,0.59079]
[1780216823000,37.23,73787.52,0.0,0.0029,0.0,0.59084]
[1780216828037,37.23,73786.74,0.0,0.0029,0.0,0.59032]
[1780216834080,37.23,73786.46,0.0,0.00289,0.0,0.58953]
[1780216839115,37.23,73786.4,0.0,0.00289,0.0,0.58949]
[1780216844150,37.23,73786.26,0.0,0.00289,0.0,0.5894]
[1780216849188,37.23,73786.06,0.0,0.00289,0.0,0.58927]
[1780216854223,37.23,73785.93,0.0,0.00289,0.0,0.58918]
[1780216859258,37.23,73785.96,0.0,0.00289,0.0,0.5892]
[1780216865300,37.23,73786.17,0.0,0.00289,0.0,0.58934]
[1780216871342,37.23,73783.23,0.0,0.00288,0.0,0.58739]
[1780216876377,37.23,73785.86,0.0,0.00289,0.0,0.58913]
[1780216881412,37.23,73781.0,0.0,0.00287,0.0,0.58592]
[1780216886447,37.23,73780.51,0.0,0.00287,0.0,0.58559]
[1780216894503,37.23,73780.62,0.0,0.00287,0.0,0.58507]
[1780216901555,37.23,73778.2,0.0,0.00286,0.0,0.58347]
[1780216911626,37.23,73778.2,0.0,0.00286,0.0,0.58347]
[1780216916661,37.23,73776.41,0.0,0.00285,0.0,0.58229]
[1780216921699,37.23,73774.27,0.0,0.00285,0.0,0.58089]
[1780216927745,37.23,73759.53,0.0,0.0028,0.0,0.57129]
[1780216932780,37.23,73755.2,0.0,0.00278,0.0,0.5685]
[1780216937815,37.23,73756.81,0.0,0.00279,0.0,0.56953]
[1780216942849,37.23,73762.83,0.0,0.00281,0.0,0.57343]
[1780216947885,37.23,73764.33,0.0,0.00281,0.0,0.5744]
[1780216954934,37.23,73769.17,0.0,0.00283,0.0,0.57696]
[1780216959968,37.23,73769.68,0.0,0.00283,0.0,0.57729]
[1780216966012,37.23,73770.29,0.0,0.00283,0.0,0.57769]
[1780216971048,37.23,73770.33,0.0,0.00283,0.0,0.57772]
[1780216976066,37.23,73770.23,0.0,0.00283,0.0,0.57765]
[1780216981118,37.23,73770.02,0.0,0.00283,0.0,0.57752]
[1780216986153,37.23,73769.81,0.0,0.00283,0.0,0.57738]
[1780216994211,37.23,73769.68,0.0,0.00283,0.0,0.57729]
[1780217000257,37.23,73769.89,0.0,0.00283,0.0,0.57743]
[1780217005292,37.23,73769.56,0.0,0.00283,0.0,0.57722]
[1780217011334,37.23,73769.51,0.0,0.00282,0.0,0.57659]
[1780217019390,37.23,73768.1,0.0,0.00282,0.0,0.57567]
[1780217024425,37.23,73768.41,0.0,0.00282,0.0,0.57588]
[1780217029460,37.23,73768.62,0.0,0.00282,0.0,0.57601]
[1780217035502,37.23,73768.55,0.0,0.00282,0.0,0.57597]
[1780217040537,37.23,73768.54,0.0,0.00282,0.0,0.57596]
[1780217045572,37.23,73768.55,0.0,0.00282,0.0,0.57597]
[1780217050608,37.23,73768.39,0.0,0.00282,0.0,0.57586]
[1780217060677,37.23,73768.17,0.0,0.00282,0.0,0.57572]
[1780217067260,37.23,73767.97,0.0,0.00282,0.0,0.57559]
[1780217072761,37.23,73768.22,0.0,0.00282,0.0,0.57516]
[1780217079810,37.23,73768.78,0.0,0.00282,0.0,0.57553]
[1780217085852,37.23,73771.31,0.0,0.00283,0.0,0.57718]
[1780217090887,37.23,73771.28,0.0,0.00283,0.0,0.57716]
[1780217095922,37.23,73786.11,0.0,0.00288,0.0,0.5869]
[1780217101963,37.23,73785.79,0.0,0.00288,0.0,0.58669]
[1780217107001,37.23,73785.53,0.0,0.00288,0.0,0.58652]
[1780217113043,37.23,73777.86,0.0,0.00285,0.0,0.58146]
[1780217118078,37.23,73779.92,0.0,0.00286,0.0,0.58282]
[1780217123114,37.23,73772.83,0.0,0.00283,0.0,0.57817]
[1780217129156,37.23,73773.35,0.0,0.00284,0.0,0.57851]
[1780217135198,37.23,73772.71,0.0,0.00283,0.0,0.5775]
[1780217140233,37.23,73771.21,0.0,0.00282,0.0,0.57652]
[1780217140496,37.23,73771.21,0.0,0.00282,0.0,0.57652]
[1780217141506,37.23,73771.21,0.0,0.00282,0.0,0.57652]
[1780217147282,37.23,73771.44,0.0,0.00283,0.0,0.57667]
[1780217157352,37.23,73771.35,0.0,0.00283,0.0,0.57661]
[1780217162390,37.23,73770.05,0.0,0.00282,0.0,0.57577]
[1780217167425,37.23,73769.12,0.0,0.00282,0.0,0.57516]
[1780217173088,37.23,73763.07,0.0,0.0028,0.0,0.57124]
[1780217178504,37.23,73757.37,0.0,0.00278,0.0,0.56756]
[1780217183539,37.23,73754.39,0.0,0.00277,0.0,0.56564]
[1780217188574,37.23,73752.23,0.0,0.00276,0.0,0.56426]
[1780217193610,37.23,73756.23,0.0,0.00277,0.0,0.56624]
[1780217199222,37.23,73754.81,0.0,0.00277,0.0,0.56533]
[1780217204687,37.23,73749.32,0.0,0.00275,0.0,0.56182]
[1780217209722,37.23,73748.61,0.0,0.00274,0.0,0.56137]
[1780217214757,37.23,73746.75,0.0,0.00274,0.0,0.56019]
[1780217219792,37.23,73748.28,0.0,0.00274,0.0,0.56116]
[1780217224678,37.23,73754.66,0.0,0.00276,0.0,0.56524]
[1780217232887,37.23,73754.46,0.0,0.00276,0.0,0.56511]
[1780217237922,37.23,73757.02,0.0,0.00277,0.0,0.56675]
[1780217243964,37.23,73761.9,0.0,0.00279,0.0,0.56989]
[1780217249001,37.23,73764.05,0.0,0.0028,0.0,0.57128]
[1780217255043,37.23,73764.49,0.0,0.0028,0.0,0.57098]
[1780217261086,37.23,73764.62,0.0,0.0028,0.0,0.57107]
[1780217265297,37.23,73764.62,0.0,0.0028,0.0,0.57107]
[1780217271156,37.23,73772.12,0.0,0.00282,0.0,0.57593]
[1780217272079,37.23,73772.12,0.0,0.00282,0.0,0.57593]
[1780217278205,37.23,73773.85,0.0,0.00283,0.0,0.57706]
[1780217283240,37.23,73770.47,0.0,0.00282,0.0,0.57486]
[1780217288275,37.23,73769.44,0.0,0.00281,0.0,0.57419]
[1780217293310,37.23,73765.21,0.0,0.0028,0.0,0.57145]
[1780217298345,37.23,73760.74,0.0,0.00278,0.0,0.56856]
[1780217303382,37.23,73757.87,0.0,0.00277,0.0,0.56671]
[1780217308415,37.23,73757.5,0.0,0.00277,0.0,0.56648]
[1780217313450,37.23,73755.08,0.0,0.00276,0.0,0.56434]
[1780217318485,37.23,73754.29,0.0,0.00276,0.0,0.56384]
[1780217321843,37.23,73754.14,0.0,0.00276,0.0,0.56374]
[1780217323401,37.23,73756.43,0.0,0.00277,0.0,0.56521]
[1780217332583,37.23,73752.93,0.0,0.00275,0.0,0.56297]
[1780217346681,37.23,73752.66,0.0,0.00275,0.0,0.5628]
[1780217352724,37.23,73753.81,0.0,0.00276,0.0,0.56353]
[1780217357759,37.23,73753.73,0.0,0.00276,0.0,0.56348]
[1780217366822,37.23,73753.8,0.0,0.00276,0.0,0.56352]
[1780217372864,37.23,73753.84,0.0,0.00275,0.0,0.56297]
[1780217377899,37.23,73759.24,0.0,0.00277,0.0,0.56643]
[1780217384743,37.23,73759.9,0.0,0.00277,0.0,0.56685]
[1780217395018,37.23,73760.6,0.0,0.00278,0.0,0.5673]
[1780217400056,37.23,73759.34,0.0,0.00277,0.0,0.56649]
[1780217405091,37.23,73756.01,0.0,0.00276,0.0,0.56436]
[1780217410126,37.23,73754.05,0.0,0.00275,0.0,0.5631]
[1780217416168,37.23,73752.86,0.0,0.00275,0.0,0.56234]
[1780217421203,37.23,73751.58,0.0,0.00275,0.0,0.56153]
[1780217426238,37.23,73749.81,0.0,0.00274,0.0,0.5604]
[1780217431273,37.23,73749.26,0.0,0.00274,0.0,0.55947]
[1780217436308,37.23,73749.29,0.0,0.00274,0.0,0.55949]
[1780217441344,37.23,73749.21,0.0,0.00273,0.0,0.55944]
[1780217446380,37.23,73748.21,0.0,0.00273,0.0,0.5588]
[1780217454435,37.23,73748.21,0.0,0.00273,0.0,0.5588]
[1780217459471,37.23,73748.2,0.0,0.00273,0.0,0.5588]
[1780217466520,37.23,73748.01,0.0,0.00273,0.0,0.55868]
[1780217471555,37.23,73749.43,0.0,0.00274,0.0,0.55958]
[1780217476592,37.23,73754.78,0.0,0.00275,0.0,0.56299]
[1780217486662,37.23,73755.23,0.0,0.00276,0.0,0.56328]
[1780217493714,37.23,73755.36,0.0,0.00275,0.0,0.56278]
[1780217499756,37.23,73755.07,0.0,0.00275,0.0,0.5626]
[1780217504791,37.23,73760.46,0.0,0.00277,0.0,0.56605]
[1780217509825,37.23,73760.51,0.0,0.00277,0.0,0.56608]
[1780217514861,37.23,73772.27,0.0,0.00281,0.0,0.57367]
[1780217521911,37.23,73772.27,0.0,0.00281,0.0,0.57367]
[1780217527953,37.23,73769.98,0.0,0.0028,0.0,0.57219]
[1780217532988,37.23,73770.36,0.0,0.0028,0.0,0.57243]
[1780217538027,37.23,73770.33,0.0,0.0028,0.0,0.57242]
[1780217545076,37.23,73771.19,0.0,0.00281,0.0,0.57297]
[1780217550111,37.23,73771.15,0.0,0.00281,0.0,0.57295]
[1780217555146,37.23,73770.49,0.0,0.0028,0.0,0.57193]
[1780217560183,37.23,73773.53,0.0,0.00281,0.0,0.5739]
[1780217566225,37.23,73771.42,0.0,0.00281,0.0,0.57253]
[1780217572267,37.23,73771.47,0.0,0.00281,0.0,0.57257]
[1780217577301,37.23,73771.53,0.0,0.00281,0.0,0.57261]
[1780217582337,37.23,73766.49,0.0,0.00279,0.0,0.56934]
[1780217588380,37.23,73766.66,0.0,0.00279,0.0,0.56945]
[1780217595431,37.23,73765.4,0.0,0.00278,0.0,0.56864]
[1780217600467,37.23,73765.3,0.0,0.00278,0.0,0.56858]
[1780217605502,37.23,73763.76,0.0,0.00278,0.0,0.56759]
[1780217612551,37.23,73764.04,0.0,0.00278,0.0,0.56718]
[1780217617586,37.23,73764.07,0.0,0.00278,0.0,0.5672]
[1780217622629,37.23,73773.98,0.0,0.00281,0.0,0.57361]
[1780217627662,37.23,73778.39,0.0,0.00283,0.0,0.57648]
[1780217637732,37.23,73778.57,0.0,0.00283,0.0,0.5766]
[1780217643774,37.23,73779.01,0.0,0.00283,0.0,0.57688]
[1780217648809,37.23,73778.55,0.0,0.00283,0.0,0.57658]
[1780217653844,37.23,73777.84,0.0,0.00283,0.0,0.57612]
[1780217658879,37.23,73778.41,0.0,0.00283,0.0,0.57649]
[1780217663914,37.23,73778.55,0.0,0.00283,0.0,0.57658]
[1780217668950,37.23,73786.29,0.0,0.00286,0.0,0.58165]
[1780217673984,37.23,73789.56,0.0,0.00286,0.0,0.58321]
[1780217679019,37.23,73793.48,0.0,0.00288,0.0,0.5858]
[1780217685061,37.23,73795.88,0.0,0.00289,0.0,0.58739]
[1780217690096,37.23,73800.93,0.0,0.0029,0.0,0.59074]
[1780217695131,37.23,73801.68,0.0,0.00291,0.0,0.59124]
[1780217700166,37.23,73802.07,0.0,0.00291,0.0,0.5915]
[1780217705201,37.23,73802.49,0.0,0.00291,0.0,0.59178]
[1780217711242,37.23,73803.6,0.0,0.00291,0.0,0.59252]
[1780217711840,37.23,73803.6,0.0,0.00291,0.0,0.59252]
[1780217718292,37.23,73808.84,0.0,0.00293,0.0,0.59603]
[1780217723846,37.23,73809.86,0.0,0.00294,0.0,0.59672]
[1780217733398,37.23,73821.33,0.0,0.00298,0.0,0.60386]
[1780217740447,37.23,73820.83,0.0,0.00297,0.0,0.60352]
[1780217746489,37.23,73820.91,0.0,0.00297,0.0,0.60357]
[1780217751496,37.23,73819.67,0.0,0.00297,0.0,0.60273]
[1780217752512,37.23,73819.67,0.0,0.00297,0.0,0.60273]
[1780217758575,37.23,73820.73,0.0,0.00297,0.0,0.60345]
[1780217763613,37.23,73835.75,0.0,0.00303,0.0,0.61372]
[1780217768648,37.23,73839.03,0.0,0.00304,0.0,0.61598]
[1780217773683,37.23,73850.31,0.0,0.00308,0.0,0.62381]
[1780217779724,37.23,73850.53,0.0,0.00308,0.0,0.62397]
[1780217784760,37.23,73852.89,0.0,0.00309,0.0,0.62562]
[1780217789795,37.23,73855.19,0.0,0.0031,0.0,0.62723]
[1780217794831,37.23,73861.13,0.0,0.00312,0.0,0.63078]
[1780217799866,37.23,73863.51,0.0,0.00313,0.0,0.63246]
[1780217804901,37.23,73866.86,0.0,0.00314,0.0,0.63483]
[1780217809936,37.23,73867.37,0.0,0.00315,0.0,0.63519]
[1780217814971,37.23,73867.78,0.0,0.00315,0.0,0.63548]
[1780217820009,37.23,73868.36,0.0,0.00315,0.0,0.63589]
[1780217825054,37.23,73868.91,0.0,0.00315,0.0,0.63628]
[1780217830077,37.23,73869.17,0.0,0.00315,0.0,0.63647]
[1780217835112,37.23,73869.48,0.0,0.00315,0.0,0.63669]
[1780217843168,37.23,73866.33,0.0,0.00314,0.0,0.63445]
[1780217848202,37.23,73867.58,0.0,0.00315,0.0,0.63534]
[1780217854245,37.23,73867.68,0.0,0.00314,0.0,0.63477]
[1780217859280,37.23,73874.2,0.0,0.00317,0.0,0.63941]
[1780217864315,37.23,73869.65,0.0,0.00315,0.0,0.63617]
[1780217874385,37.23,73869.41,0.0,0.00315,0.0,0.636]
[1780217879420,37.23,73869.5,0.0,0.00315,0.0,0.63606]
[1780217884455,37.23,73869.6,0.0,0.00315,0.0,0.63613]
[1780217889490,37.23,73858.4,0.0,0.00311,0.0,0.62822]
[1780217894525,37.23,73857.89,0.0,0.00311,0.0,0.62786]
[1780217899560,37.23,73857.33,0.0,0.0031,0.0,0.62747]
[1780217904595,37.23,73857.42,0.0,0.0031,0.0,0.62753]
[1780217910637,37.23,73857.74,0.0,0.00311,0.0,0.62776]
[1780217915673,37.23,73857.43,0.0,0.0031,0.0,0.62691]
[1780217920708,37.23,73858.26,0.0,0.0031,0.0,0.62749]
[1780217928764,37.23,73856.57,0.0,0.0031,0.0,0.6263]
[1780217934806,37.23,73854.32,0.0,0.00309,0.0,0.62473]
[1780217939864,37.23,73854.7,0.0,0.00309,0.0,0.625]
[1780217948928,37.23,73854.67,0.0,0.00309,0.0,0.62497]
[1780217953963,37.23,73852.16,0.0,0.00308,0.0,0.62322]
[1780217961014,37.23,73849.92,0.0,0.00307,0.0,0.62166]
[1780217968064,37.23,73850.35,0.0,0.00307,0.0,0.62196]
[1780217973098,37.23,73845.88,0.0,0.00305,0.0,0.61823]
[1780217978135,37.23,73845.23,0.0,0.00305,0.0,0.61778]
[1780217983170,37.23,73843.01,0.0,0.00304,0.0,0.61624]
[1780217989212,37.23,73841.85,0.0,0.00304,0.0,0.61544]
[1780217994247,37.23,73841.14,0.0,0.00304,0.0,0.61495]
[1780217999283,37.23,73842.92,0.0,0.00304,0.0,0.61618]
[1780218004318,37.23,73832.47,0.0,0.003,0.0,0.60899]
[1780218010360,37.23,73829.13,0.0,0.00299,0.0,0.60671]
[1780218016402,37.23,73829.65,0.0,0.00299,0.0,0.60706]
[1780218021440,37.23,73837.79,0.0,0.00302,0.0,0.61264]
[1780218033524,37.23,73838.3,0.0,0.00302,0.0,0.61237]
[1780218040574,37.23,73839.71,0.0,0.00303,0.0,0.61334]
[1780218049675,37.23,73839.68,0.0,0.00303,0.0,0.61332]
[1780218059708,37.23,73839.76,0.0,0.00303,0.0,0.61337]
[1780218065750,37.23,73839.82,0.0,0.00303,0.0,0.61342]
[1780218075820,37.23,73839.82,0.0,0.00303,0.0,0.61342]
[1780218084883,37.23,73839.22,0.0,0.00303,0.0,0.613]
[1780218091932,37.23,73839.76,0.0,0.00303,0.0,0.61275]
[1780218097974,37.23,73839.96,0.0,0.00303,0.0,0.61289]
[1780218103009,37.23,73839.96,0.0,0.00303,0.0,0.61289]
[1780218111067,37.23,73835.21,0.0,0.00301,0.0,0.60963]
[1780218117109,37.23,73824.44,0.0,0.00297,0.0,0.60229]
[1780218122144,37.23,73822.68,0.0,0.00296,0.0,0.6011]
[1780218127179,37.23,73821.73,0.0,0.00296,0.0,0.60046]
[1780218132214,37.23,73821.92,0.0,0.00296,0.0,0.60058]
[1780218137249,37.23,73821.81,0.0,0.00296,0.0,0.60051]
[1780218142284,37.23,73822.52,0.0,0.00296,0.0,0.60099]
[1780218147319,37.23,73819.81,0.0,0.00295,0.0,0.59916]
[1780218152354,37.23,73806.58,0.0,0.0029,0.0,0.58968]
[1780218157389,37.23,73806.55,0.0,0.0029,0.0,0.58966]
[1780218166452,37.23,73806.71,0.0,0.0029,0.0,0.58977]
[1780218174507,37.23,73810.26,0.0,0.00291,0.0,0.59214]
[1780218179543,37.23,73808.67,0.0,0.00291,0.0,0.59108]
[1780218184578,37.23,73808.21,0.0,0.00291,0.0,0.59077]
[1780218189614,37.23,73809.03,0.0,0.00291,0.0,0.59132]
[1780218194648,37.23,73798.37,0.0,0.00287,0.0,0.58424]
[1780218199684,37.23,73799.59,0.0,0.00288,0.0,0.58505]
[1780218205317,37.23,73799.16,0.0,0.00287,0.0,0.58476]
[1780218210766,37.23,73792.64,0.0,0.00285,0.0,0.58047]
[1780218212009,37.23,73792.64,0.0,0.00285,0.0,0.58047]
[1780218217815,37.23,73794.29,0.0,0.00285,0.0,0.58095]
[1780218222850,37.23,73795.79,0.0,0.00286,0.0,0.58194]
[1780218228802,37.23,73798.68,0.0,0.00287,0.0,0.58385]
[1780218230799,37.23,73798.72,0.0,0.00287,0.0,0.58387]
[1780218235942,37.23,73800.61,0.0,0.00288,0.0,0.58512]
[1780218240977,37.23,73789.02,0.0,0.00284,0.0,0.5775]
[1780218246306,37.23,73775.23,0.0,0.00279,0.0,0.56854]
[1780218256086,37.23,73766.43,0.0,0.00276,0.0,0.56289]
[1780218262128,37.23,73770.36,0.0,0.00277,0.0,0.56541]
[1780218267163,37.23,73770.43,0.0,0.00277,0.0,0.56545]
[1780218273780,37.23,73770.47,0.0,0.00277,0.0,0.56548]
[1780218280254,37.23,73771.81,0.0,0.00277,0.0,0.56575]
[1780218285289,37.23,73771.29,0.0,0.00277,0.0,0.56542]
[1780218292338,37.23,73769.47,0.0,0.00277,0.0,0.56425]
[1780218299387,37.23,73775.07,0.0,0.00278,0.0,0.56785]
[1780218304421,37.23,73775.19,0.0,0.00278,0.0,0.56793]
[1780218309457,37.23,73778.81,0.0,0.0028,0.0,0.57027]
[1780218314492,37.23,73780.97,0.0,0.00281,0.0,0.57167]
[1780218319528,37.23,73781.25,0.0,0.00281,0.0,0.57185]
[1780218324563,37.23,73778.12,0.0,0.0028,0.0,0.56982]
[1780218329598,37.23,73777.26,0.0,0.00279,0.0,0.56927]
[1780218334633,37.23,73778.62,0.0,0.00279,0.0,0.56956]
[1780218346719,37.23,73778.73,0.0,0.00279,0.0,0.56963]
[1780218351755,37.23,73779.22,0.0,0.0028,0.0,0.56995]
[1780218358804,37.23,73779.25,0.0,0.0028,0.0,0.56996]
[1780218362496,37.23,73779.25,0.0,0.0028,0.0,0.56996]
[1780218363242,37.23,73779.25,0.0,0.0028,0.0,0.56996]
[1780218368874,37.23,73778.99,0.0,0.0028,0.0,0.5698]
[1780218374916,37.23,73778.05,0.0,0.00279,0.0,0.56919]
[1780218382972,37.23,73778.28,0.0,0.00279,0.0,0.56934]
[1780218388011,37.23,73778.67,0.0,0.00279,0.0,0.56959]
[1780218393801,37.23,73778.67,0.0,0.00279,0.0,0.56959]
[1780218405127,37.23,73778.54,0.0,0.00279,0.0,0.56892]
[1780218410162,37.23,73778.94,0.0,0.00279,0.0,0.56918]
[1780218419225,37.23,73778.96,0.0,0.00279,0.0,0.56919]
[1780218426274,37.23,73782.23,0.0,0.0028,0.0,0.57131]
[1780218431308,37.23,73782.93,0.0,0.00281,0.0,0.57176]
[1780218436344,37.23,73783.5,0.0,0.00281,0.0,0.57213]
[1780218447421,37.23,73783.45,0.0,0.00281,0.0,0.5721]
[1780218453463,37.23,73783.43,0.0,0.00281,0.0,0.57149]
[1780218458497,37.23,73787.06,0.0,0.00282,0.0,0.57385]
[1780218463533,37.23,73793.91,0.0,0.00284,0.0,0.57832]
[1780218469574,37.23,73799.49,0.0,0.00286,0.0,0.58199]
[1780218474610,37.23,73799.1,0.0,0.00286,0.0,0.58173]
[1780218482666,37.23,73798.92,0.0,0.00286,0.0,0.58161]
[1780218492736,37.23,73798.92,0.0,0.00286,0.0,0.58161]
[1780218497771,37.23,73799.0,0.0,0.00286,0.0,0.58167]
[1780218502807,37.23,73804.11,0.0,0.00288,0.0,0.58504]
[1780218509856,37.23,73805.24,0.0,0.00288,0.0,0.58579]
[1780218515898,37.23,73802.88,0.0,0.00287,0.0,0.58363]
[1780218521943,37.23,73802.32,0.0,0.00287,0.0,0.58326]
[1780218526984,37.23,73802.37,0.0,0.00287,0.0,0.58329]
[1780218538061,37.23,73797.13,0.0,0.00285,0.0,0.57984]
[1780218543097,37.23,73795.37,0.0,0.00284,0.0,0.57869]
[1780218548132,37.23,73802.16,0.0,0.00287,0.0,0.58315]
[1780218553167,37.23,73801.91,0.0,0.00287,0.0,0.58299]
[1780218558208,37.23,73806.89,0.0,0.00289,0.0,0.58628]
[1780218563243,37.23,73807.41,0.0,0.00289,0.0,0.58662]
[1780218568278,37.23,73808.9,0.0,0.00289,0.0,0.58761]
[1780218578348,37.23,73809.0,0.0,0.00289,0.0,0.58708]
[1780218583383,37.23,73808.88,0.0,0.00289,0.0,0.587]
[1780218589425,37.23,73809.17,0.0,0.00289,0.0,0.58719]
[1780218595467,37.23,73809.07,0.0,0.00289,0.0,0.58712]
[1780218600502,37.23,73808.9,0.0,0.00289,0.0,0.58701]
[1780218607554,37.23,73808.94,0.0,0.00289,0.0,0.58704]
[1780218612589,37.23,73811.12,0.0,0.0029,0.0,0.58849]
[1780218618631,37.23,73810.92,0.0,0.0029,0.0,0.58835]
[1780218628701,37.23,73808.83,0.0,0.00289,0.0,0.58696]
[1780218633842,37.23,73808.72,0.0,0.00289,0.0,0.58689]
[1780218639783,37.23,73816.21,0.0,0.00291,0.0,0.59127]
[1780218644819,37.23,73825.09,0.0,0.00294,0.0,0.59723]
[1780218650861,37.23,73823.69,0.0,0.00294,0.0,0.59629]
[1780218657910,37.23,73822.51,0.0,0.00294,0.0,0.59549]
[1780218662945,37.23,73822.69,0.0,0.00294,0.0,0.59562]
[1780218667979,37.23,73820.97,0.0,0.00293,0.0,0.59446]
[1780218673014,37.23,73821.22,0.0,0.00293,0.0,0.59463]
[1780218681071,37.23,73816.06,0.0,0.00291,0.0,0.59117]
[1780218683526,37.23,73814.41,0.0,0.00291,0.0,0.59007]
[1780218689129,37.23,73814.0,0.0,0.0029,0.0,0.5898]
[1780218694164,37.23,73814.15,0.0,0.0029,0.0,0.5893]
[1780218701213,37.23,73815.84,0.0,0.00291,0.0,0.59042]
[1780218710276,37.23,73816.56,0.0,0.00291,0.0,0.5909]
[1780218720346,37.23,73816.56,0.0,0.00291,0.0,0.5909]
[1780218729409,37.23,73808.95,0.0,0.00288,0.0,0.58584]
[1780218738472,37.23,73809.19,0.0,0.00288,0.0,0.586]
[1780218745521,37.23,73810.01,0.0,0.00289,0.0,0.58654]
[1780218751563,37.23,73809.72,0.0,0.00288,0.0,0.58575]
[1780218757606,37.23,73809.43,0.0,0.00288,0.0,0.58556]
[1780218764654,37.23,73809.66,0.0,0.00288,0.0,0.58571]
[1780218769689,37.23,73810.56,0.0,0.00289,0.0,0.58631]
[1780218774724,37.23,73812.34,0.0,0.00289,0.0,0.58749]
[1780218781773,37.23,73812.34,0.0,0.00289,0.0,0.58749]
[1780218786808,37.23,73812.37,0.0,0.00289,0.0,0.58751]
[1780218791843,37.23,73818.29,0.0,0.00291,0.0,0.59145]
[1780218796878,37.23,73815.66,0.0,0.0029,0.0,0.5897]
[1780218805941,37.23,73814.99,0.0,0.0029,0.0,0.58925]
[1780218819035,37.23,73817.53,0.0,0.00291,0.0,0.59034]
[1780218824070,37.23,73816.46,0.0,0.0029,0.0,0.58963]
[1780218829105,37.23,73817.17,0.0,0.00291,0.0,0.5901]
[1780218841189,37.23,73815.2,0.0,0.0029,0.0,0.58879]
[1780218851259,37.23,73815.24,0.0,0.0029,0.0,0.58881]
[1780218856294,37.23,73815.13,0.0,0.0029,0.0,0.58874]
[1780218861329,37.23,73815.25,0.0,0.0029,0.0,0.58882]
[1780218872405,37.23,73815.17,0.0,0.0029,0.0,0.58817]
[1780218878448,37.23,73817.45,0.0,0.00291,0.0,0.58968]
[1780218892546,37.23,73817.32,0.0,0.0029,0.0,0.5896]
[1780218898059,37.23,73817.32,0.0,0.0029,0.0,0.5896]
[1780218903624,37.23,73787.4,0.0,0.0028,0.0,0.56995]
[1780218908659,37.23,73786.7,0.0,0.0028,0.0,0.56949]
[1780218913696,37.23,73786.69,0.0,0.0028,0.0,0.56949]
[1780218918731,37.23,73788.11,0.0,0.0028,0.0,0.5704]
[1780218924773,37.23,73788.07,0.0,0.0028,0.0,0.57038]
[1780218929809,37.23,73788.14,0.0,0.0028,0.0,0.57042]
[1780218936859,37.23,73787.87,0.0,0.0028,0.0,0.56966]
[1780218942901,37.23,73787.87,0.0,0.0028,0.0,0.56966]
[1780218947936,37.23,73788.17,0.0,0.0028,0.0,0.56985]
[1780218953978,37.23,73787.95,0.0,0.0028,0.0,0.56971]
[1780218968079,37.23,73787.98,0.0,0.0028,0.0,0.56973]
[1780218973114,37.23,73795.27,0.0,0.00282,0.0,0.57447]
[1780218973496,37.23,73795.27,0.0,0.00282,0.0,0.57447]
[1780218973793,37.23,73795.27,0.0,0.00282,0.0,0.57447]
[1780218979156,37.23,73795.31,0.0,0.00282,0.0,0.57449]
[1780218984191,37.23,73795.03,0.0,0.00282,0.0,0.57431]
[1780218989226,37.23,73801.88,0.0,0.00285,0.0,0.57879]
[1780218994264,37.23,73802.55,0.0,0.00285,0.0,0.57863]
[1780218999299,37.23,73802.79,0.0,0.00285,0.0,0.57879]
[1780219006348,37.23,73802.83,0.0,0.00285,0.0,0.57882]
[1780219011383,37.23,73802.65,0.0,0.00285,0.0,0.5787]
[1780219017520,37.23,73802.7,0.0,0.00285,0.0,0.57873]
[1780219018432,37.23,73825.54,0.0,0.00293,0.0,0.59388]
[1780219023467,37.23,73827.65,0.0,0.00294,0.0,0.5953]
[1780219028502,37.23,73828.52,0.0,0.00294,0.0,0.59588]
[1780219033536,37.23,73830.29,0.0,0.00295,0.0,0.59707]
[1780219038572,37.23,73834.64,0.0,0.00296,0.0,0.60001]
[1780219043607,37.23,73838.77,0.0,0.00298,0.0,0.60281]
[1780219048642,37.23,73839.09,0.0,0.00298,0.0,0.60303]
[1780219053677,37.23,73838.88,0.0,0.00297,0.0,0.60227]
[1780219058716,37.23,73840.99,0.0,0.00298,0.0,0.6037]
[1780219063747,37.23,73844.56,0.0,0.003,0.0,0.60614]
[1780219069789,37.23,73848.97,0.0,0.00301,0.0,0.60915]
[1780219074824,37.23,73843.91,0.0,0.00299,0.0,0.60569]
[1780219079859,37.23,73840.08,0.0,0.00298,0.0,0.60309]
[1780219080318,37.23,73840.08,0.0,0.00298,0.0,0.60309]
[1780219085901,37.23,73852.7,0.0,0.00303,0.0,0.61172]
[1780219090936,37.23,73855.65,0.0,0.00304,0.0,0.61375]
[1780219095971,37.23,73856.6,0.0,0.00304,0.0,0.6144]
[1780219097351,37.23,73855.96,0.0,0.00304,0.0,0.61396]
[1780219104027,37.23,73859.58,0.0,0.00305,0.0,0.61646]
[1780219109062,37.23,73858.09,0.0,0.00305,0.0,0.61543]
[1780219114098,37.23,73859.91,0.0,0.00305,0.0,0.61607]
[1780219121147,37.23,73859.35,0.0,0.00305,0.0,0.61568]
[1780219126182,37.23,73859.58,0.0,0.00305,0.0,0.61584]
[1780219131217,37.23,73861.98,0.0,0.00306,0.0,0.6175]
[1780219135816,37.23,73863.5,0.0,0.00306,0.0,0.61856]
[1780219136252,37.23,73863.79,0.0,0.00306,0.0,0.61876]
[1780219136492,37.23,73863.79,0.0,0.00306,0.0,0.61876]
[1780219136592,37.23,73863.79,0.0,0.00306,0.0,0.61876]
[1780219146321,37.23,73865.76,0.0,0.00307,0.0,0.62013]
[1780219151357,37.23,73875.78,0.0,0.00311,0.0,0.62714]
[1780219156392,37.23,73877.94,0.0,0.00312,0.0,0.62866]
[1780219161440,37.23,73868.84,0.0,0.00308,0.0,0.62228]
[1780219166474,37.23,73868.16,0.0,0.00308,0.0,0.6218]
[1780219171510,37.23,73869.61,0.0,0.00308,0.0,0.62218]
[1780219176545,37.23,73869.8,0.0,0.00308,0.0,0.62232]
[1780219181580,37.23,73867.58,0.0,0.00308,0.0,0.62077]
[1780219187622,37.23,73869.41,0.0,0.00308,0.0,0.62204]
[1780219193664,37.23,73870.07,0.0,0.00309,0.0,0.6225]
[1780219201720,37.23,73867.81,0.0,0.00308,0.0,0.62093]
[1780219206755,37.23,73859.52,0.0,0.00305,0.0,0.61517]
[1780219212797,37.23,73859.13,0.0,0.00304,0.0,0.6149]
[1780219217831,37.23,73859.29,0.0,0.00304,0.0,0.61501]
[1780219222867,37.23,73857.2,0.0,0.00304,0.0,0.61357]
[1780219231955,37.23,73856.89,0.0,0.00304,0.0,0.61336]
[1780219240994,37.23,73857.63,0.0,0.00304,0.0,0.61324]
[1780219246030,37.23,73857.16,0.0,0.00303,0.0,0.61292]
[1780219251065,37.23,73854.32,0.0,0.00302,0.0,0.61096]
[1780219258114,37.23,73853.76,0.0,0.00302,0.0,0.61058]
[1780219264156,37.23,73850.88,0.0,0.00301,0.0,0.6086]
[1780219269194,37.23,73850.56,0.0,0.00301,0.0,0.60838]
[1780219276242,37.23,73848.52,0.0,0.003,0.0,0.60699]
[1780219281277,37.23,73842.65,0.0,0.00298,0.0,0.60299]
[1780219286312,37.23,73842.95,0.0,0.00298,0.0,0.60319]
[1780219291347,37.23,73843.06,0.0,0.00298,0.0,0.60265]
[1780219299402,37.23,73843.4,0.0,0.00298,0.0,0.60288]
[1780219304438,37.23,73845.53,0.0,0.00299,0.0,0.60433]
[1780219311486,37.23,73845.16,0.0,0.00299,0.0,0.60408]
[1780219316521,37.23,73844.79,0.0,0.00298,0.0,0.60383]
[1780219321557,37.23,73845.22,0.0,0.00299,0.0,0.60412]
[1780219335655,37.23,73845.11,0.0,0.00299,0.0,0.60404]
[1780219348745,37.23,73845.43,0.0,0.00299,0.0,0.60426]
[1780219353781,37.23,73843.69,0.0,0.00298,0.0,0.60246]
[1780219358816,37.23,73843.98,0.0,0.00298,0.0,0.60266]
[1780219363851,37.23,73843.39,0.0,0.00298,0.0,0.60226]
[1780219370900,37.23,73843.39,0.0,0.00298,0.0,0.60226]
[1780219375934,37.23,73843.13,0.0,0.00298,0.0,0.60208]
[1780219380970,37.23,73843.44,0.0,0.00298,0.0,0.60229]
[1780219386005,37.23,73839.96,0.0,0.00296,0.0,0.59993]
[1780219391044,37.23,73842.55,0.0,0.00297,0.0,0.60169]
[1780219396079,37.23,73840.32,0.0,0.00296,0.0,0.60018]
[1780219402120,37.23,73839.76,0.0,0.00296,0.0,0.5998]
[1780219409170,37.23,73839.91,0.0,0.00296,0.0,0.5999]
[1780219414205,37.23,73840.54,0.0,0.00296,0.0,0.59971]
[1780219420247,37.23,73840.53,0.0,0.00296,0.0,0.5997]
[1780219425282,37.23,73840.45,0.0,0.00296,0.0,0.59965]
[1780219431324,37.23,73840.38,0.0,0.00296,0.0,0.5996]
[1780219436359,37.23,73840.94,0.0,0.00296,0.0,0.59998]
[1780219441394,37.23,73844.28,0.0,0.00298,0.0,0.60225]
[1780219447436,37.23,73842.17,0.0,0.00297,0.0,0.60082]
[1780219453478,37.23,73842.18,0.0,0.00297,0.0,0.60082]
[1780219459520,37.23,73842.14,0.0,0.00297,0.0,0.60079]
[1780219464555,37.23,73842.18,0.0,0.00297,0.0,0.60082]
[1780219470596,37.23,73842.18,0.0,0.00297,0.0,0.60082]
[1780219475632,37.23,73841.7,0.0,0.00296,0.0,0.59988]
[1780219480666,37.23,73849.04,0.0,0.00299,0.0,0.60487]
[1780219488723,37.23,73849.14,0.0,0.00299,0.0,0.60494]
[1780219497786,37.23,73849.33,0.0,0.00299,0.0,0.60507]
[1780219503828,37.23,73849.24,0.0,0.00299,0.0,0.60501]
[1780219512891,37.23,73849.16,0.0,0.00299,0.0,0.60495]
[1780219518933,37.23,73849.09,0.0,0.00299,0.0,0.6049]
[1780219525982,37.23,73849.06,0.0,0.00299,0.0,0.60488]
[1780219531016,37.23,73849.38,0.0,0.00299,0.0,0.60448]
[1780219536052,37.23,73849.26,0.0,0.00299,0.0,0.6044]
[1780219542094,37.23,73848.91,0.0,0.00299,0.0,0.60416]
[1780219547129,37.23,73848.88,0.0,0.00299,0.0,0.60414]
[1780219553171,37.23,73848.91,0.0,0.00299,0.0,0.60416]
[1780219564248,37.23,73848.83,0.0,0.00299,0.0,0.60411]
[1780219570290,37.23,73848.76,0.0,0.00299,0.0,0.60406]
[1780219575325,37.23,73842.71,0.0,0.00296,0.0,0.59995]
[1780219581367,37.23,73843.39,0.0,0.00297,0.0,0.60041]
[1780219584495,37.23,73843.39,0.0,0.00297,0.0,0.60041]
[1780219584518,37.23,73843.39,0.0,0.00297,0.0,0.60041]
[1780219585502,37.23,73843.39,0.0,0.00297,0.0,0.60041]
[1780219588416,37.23,73843.72,0.0,0.00297,0.0,0.60064]
[1780219593451,37.23,73843.67,0.0,0.00297,0.0,0.59999]
[1780219598486,37.23,73854.05,0.0,0.003,0.0,0.60705]
[1780219604528,37.23,73853.24,0.0,0.003,0.0,0.6065]
[1780219609562,37.23,73852.73,0.0,0.003,0.0,0.60615]
[1780219615604,37.23,73852.66,0.0,0.003,0.0,0.6061]
[1780219626683,37.23,73852.63,0.0,0.003,0.0,0.60608]
[1780219631718,37.23,73852.56,0.0,0.003,0.0,0.60604]
[1780219642794,37.23,73852.68,0.0,0.003,0.0,0.60612]
[1780219649844,37.23,73852.65,0.0,0.003,0.0,0.6061]
[1780219654879,37.23,73852.75,0.0,0.003,0.0,0.60555]
[1780219659914,37.23,73852.74,0.0,0.003,0.0,0.60554]
[1780219667970,37.23,73853.02,0.0,0.003,0.0,0.60573]
[1780219673005,37.23,73854.96,0.0,0.003,0.0,0.60706]
[1780219678040,37.23,73854.97,0.0,0.003,0.0,0.60706]
[1780219683075,37.23,73854.61,0.0,0.003,0.0,0.60682]
[1780219690123,37.23,73854.71,0.0,0.003,0.0,0.60689]
[1780219695161,37.23,73854.53,0.0,0.003,0.0,0.60676]
[1780219700195,37.23,73854.51,0.0,0.003,0.0,0.60675]
[1780219705230,37.23,73855.01,0.0,0.003,0.0,0.60709]
[1780219710265,37.23,73854.5,0.0,0.003,0.0,0.60674]
[1780219715300,37.23,73854.8,0.0,0.003,0.0,0.60633]
[1780219720335,37.23,73853.51,0.0,0.003,0.0,0.60545]
[1780219725371,37.23,73853.68,0.0,0.003,0.0,0.60556]
[1780219732419,37.23,73855.02,0.0,0.003,0.0,0.60648]
[1780219737453,37.23,73857.52,0.0,0.00301,0.0,0.60819]
[1780219742488,37.23,73856.48,0.0,0.00301,0.0,0.60748]
[1780219750545,37.23,73857.71,0.0,0.00301,0.0,0.60832]
[1780219758603,37.23,73857.85,0.0,0.00301,0.0,0.60842]
[1780219763638,37.23,73857.03,0.0,0.00301,0.0,0.60785]
[1780219770687,37.23,73859.01,0.0,0.00302,0.0,0.60921]
[1780219780757,37.23,73859.44,0.0,0.00301,0.0,0.60889]
[1780219787807,37.23,73860.13,0.0,0.00302,0.0,0.60936]
[1780219792841,37.23,73860.3,0.0,0.00302,0.0,0.60948]
[1780219798884,37.23,73860.37,0.0,0.00302,0.0,0.60952]
[1780219806940,37.23,73860.48,0.0,0.00302,0.0,0.6096]
[1780219812982,37.23,73864.06,0.0,0.00303,0.0,0.61206]
[1780219820031,37.23,73863.98,0.0,0.00303,0.0,0.61201]
[1780219823131,37.23,73864.02,0.0,0.00303,0.0,0.61203]
[1780219828862,37.23,73864.02,0.0,0.00303,0.0,0.61203]
[1780219838158,37.23,73865.95,0.0,0.00304,0.0,0.61274]
[1780219849235,37.23,73863.2,0.0,0.00303,0.0,0.61085]
[1780219855277,37.23,73862.98,0.0,0.00302,0.0,0.6107]
[1780219860314,37.23,73863.53,0.0,0.00303,0.0,0.61107]
[1780219865350,37.23,73878.26,0.0,0.00308,0.0,0.62128]
[1780219870385,37.23,73881.74,0.0,0.0031,0.0,0.62372]
[1780219875420,37.23,73881.23,0.0,0.00309,0.0,0.62336]
[1780219883477,37.23,73884.14,0.0,0.0031,0.0,0.6254]
[1780219890526,37.23,73881.96,0.0,0.0031,0.0,0.62387]
[1780219895561,37.23,73879.6,0.0,0.00308,0.0,0.62159]
[1780219901604,37.23,73878.17,0.0,0.00308,0.0,0.62059]
[1780219909660,37.23,73878.44,0.0,0.00308,0.0,0.62078]
[1780219914695,37.23,73878.38,0.0,0.00308,0.0,0.62074]
[1780219919729,37.23,73872.88,0.0,0.00306,0.0,0.61691]
[1780219924765,37.23,73872.37,0.0,0.00306,0.0,0.61656]
[1780219929800,37.23,73871.77,0.0,0.00305,0.0,0.61614]
[1780219940877,37.23,73871.83,0.0,0.00305,0.0,0.61618]
[1780219946919,37.23,73871.56,0.0,0.00305,0.0,0.61599]
[1780219961022,37.23,73871.61,0.0,0.00305,0.0,0.6154]
[1780219966058,37.23,73870.11,0.0,0.00305,0.0,0.61436]
[1780219976128,37.23,73870.53,0.0,0.00305,0.0,0.61465]
[1780219982170,37.23,73870.7,0.0,0.00305,0.0,0.61477]
[1780219992247,37.23,73870.57,0.0,0.00305,0.0,0.61468]
[1780220003324,37.23,73870.54,0.0,0.00305,0.0,0.61466]
[1780220008359,37.23,73871.15,0.0,0.00305,0.0,0.61508]
[1780220016417,37.23,73871.07,0.0,0.00305,0.0,0.6144]
[1780220022459,37.23,73870.93,0.0,0.00305,0.0,0.6143]
[1780220028501,37.23,73871.13,0.0,0.00305,0.0,0.61444]
[1780220033536,37.23,73871.09,0.0,0.00305,0.0,0.61442]
[1780220039123,37.23,73870.23,0.0,0.00304,0.0,0.61382]
[1780220042810,37.23,73869.95,0.0,0.00304,0.0,0.61363]
[1780220042855,37.23,73869.76,0.0,0.00304,0.0,0.6135]
[1780220045070,37.23,73869.76,0.0,0.00304,0.0,0.6135]
[1780220045171,37.23,73869.76,0.0,0.00304,0.0,0.6135]
[1780220051663,37.23,73870.79,0.0,0.00304,0.0,0.61421]
[1780220057705,37.23,73870.8,0.0,0.00305,0.0,0.61421]
[1780220062744,37.23,73870.71,0.0,0.00304,0.0,0.61415]
[1780220067778,37.23,73869.8,0.0,0.00304,0.0,0.61352]
[1780220073821,37.23,73870.01,0.0,0.00304,0.0,0.61304]
[1780220078867,37.23,73870.05,0.0,0.00304,0.0,0.61307]
[1780220084905,37.23,73869.99,0.0,0.00304,0.0,0.61303]
[1780220090947,37.23,73870.11,0.0,0.00304,0.0,0.61311]
[1780220096989,37.23,73863.55,0.0,0.00301,0.0,0.6086]
[1780220102025,37.23,73866.12,0.0,0.00302,0.0,0.61036]
[1780220115116,37.23,73865.96,0.0,0.00302,0.0,0.61025]
[1780220120151,37.23,73863.02,0.0,0.00301,0.0,0.60823]
[1780220125186,37.23,73862.8,0.0,0.00301,0.0,0.60808]
[1780220130221,37.23,73862.1,0.0,0.00301,0.0,0.6076]
[1780220136263,37.23,73860.78,0.0,0.003,0.0,0.60608]
[1780220141297,37.23,73858.75,0.0,0.00299,0.0,0.60469]
[1780220152375,37.23,73859.05,0.0,0.003,0.0,0.6049]
[1780220158416,37.23,73858.18,0.0,0.00299,0.0,0.6043]
[1780220163452,37.23,73858.04,0.0,0.00299,0.0,0.60421]
[1780220169495,37.23,73855.89,0.0,0.00298,0.0,0.60274]
[1780220174531,37.23,73851.58,0.0,0.00297,0.0,0.59982]
[1780220179566,37.23,73848.04,0.0,0.00295,0.0,0.59742]
[1780220184601,37.23,73847.25,0.0,0.00295,0.0,0.59689]
[1780220189636,37.23,73847.71,0.0,0.00295,0.0,0.5972]
[1780220194678,37.23,73847.64,0.0,0.00295,0.0,0.59654]
[1780220195496,37.23,73847.64,0.0,0.00295,0.0,0.59654]
[1780220195685,37.23,73847.63,0.0,0.00295,0.0,0.59653]
[1780220196505,37.23,73847.63,0.0,0.00295,0.0,0.59653]
[1780220197699,37.23,73849.75,0.0,0.00296,0.0,0.59796]
[1780220202748,37.23,73844.5,0.0,0.00294,0.0,0.59443]
[1780220208790,37.23,73844.41,0.0,0.00294,0.0,0.59436]
[1780220215839,37.23,73844.4,0.0,0.00294,0.0,0.59436]
[1780220227925,37.23,73844.37,0.0,0.00294,0.0,0.59434]
[1780220237995,37.23,73844.37,0.0,0.00294,0.0,0.59434]
[1780220251091,37.23,73844.31,0.0,0.00293,0.0,0.59369]
[1780220256126,37.23,73843.65,0.0,0.00293,0.0,0.59324]
[1780220261161,37.23,73843.69,0.0,0.00293,0.0,0.59327]
[1780220267202,37.23,73844.12,0.0,0.00293,0.0,0.59356]
[1780220277273,37.23,73844.12,0.0,0.00293,0.0,0.59356]
[1780220282308,37.23,73850.28,0.0,0.00296,0.0,0.59771]
[1780220288350,37.23,73851.93,0.0,0.00296,0.0,0.59882]
[1780220293409,37.23,73852.49,0.0,0.00296,0.0,0.5992]
[1780220298444,37.23,73852.63,0.0,0.00297,0.0,0.5993]
[1780220305493,37.23,73857.19,0.0,0.00298,0.0,0.60239]
[1780220310528,37.23,73872.16,0.0,0.00304,0.0,0.61265]
[1780220316570,37.23,73873.12,0.0,0.00304,0.0,0.61269]
[1780220322612,37.23,73873.73,0.0,0.00304,0.0,0.61311]
[1780220328654,37.23,73877.33,0.0,0.00305,0.0,0.6156]
[1780220337718,37.23,73879.26,0.0,0.00306,0.0,0.61694]
[1780220342760,37.23,73878.51,0.0,0.00306,0.0,0.61642]
[1780220347791,37.23,73873.54,0.0,0.00304,0.0,0.61298]
[1780220359876,37.23,73871.5,0.0,0.00303,0.0,0.61157]
[1780220365917,37.23,73871.46,0.0,0.00303,0.0,0.61154]
[1780220378002,37.23,73871.32,0.0,0.00303,0.0,0.61082]
[1780220383037,37.23,73871.3,0.0,0.00303,0.0,0.61081]
[1780220388072,37.23,73871.32,0.0,0.00303,0.0,0.61082]
[1780220393107,37.23,73871.53,0.0,0.00303,0.0,0.61097]
[1780220401165,37.23,73869.4,0.0,0.00302,0.0,0.6095]
[1780220409222,37.23,73869.41,0.0,0.00302,0.0,0.60951]
[1780220414261,37.23,73881.64,0.0,0.00307,0.0,0.61796]
[1780220419296,37.23,73880.71,0.0,0.00306,0.0,0.61732]
[1780220424331,37.23,73883.69,0.0,0.00308,0.0,0.61939]
[1780220429366,37.23,73884.24,0.0,0.00308,0.0,0.61977]
[1780220435408,37.23,73886.33,0.0,0.00308,0.0,0.6206]
[1780220441450,37.23,73886.3,0.0,0.00308,0.0,0.62058]
[1780220446485,37.23,73890.17,0.0,0.0031,0.0,0.62329]
[1780220452527,37.23,73899.98,0.0,0.00313,0.0,0.63019]
[1780220457562,37.23,73903.05,0.0,0.00315,0.0,0.63237]
[1780220465618,37.23,73907.16,0.0,0.00316,0.0,0.63529]
[1780220470653,37.23,73907.18,0.0,0.00316,0.0,0.6353]
[1780220475690,37.23,73907.81,0.0,0.00316,0.0,0.63575]
[1780220480723,37.23,73909.94,0.0,0.00317,0.0,0.63727]
[1780220485758,37.23,73915.27,0.0,0.00319,0.0,0.64109]
[1780220490793,37.23,73923.55,0.0,0.00323,0.0,0.64705]
[1780220495828,37.23,73923.75,0.0,0.00322,0.0,0.64654]
[1780220500863,37.23,73913.06,0.0,0.00318,0.0,0.63885]
[1780220505898,37.23,73913.5,0.0,0.00318,0.0,0.63917]
[1780220510933,37.23,73913.47,0.0,0.00318,0.0,0.63915]
[1780220519996,37.23,73915.61,0.0,0.00319,0.0,0.64068]
[1780220526038,37.23,73915.69,0.0,0.00319,0.0,0.64074]
[1780220536108,37.23,73913.55,0.0,0.00318,0.0,0.63921]
[1780220547187,37.23,73913.6,0.0,0.00318,0.0,0.63924]
[1780220552222,37.23,73913.44,0.0,0.00318,0.0,0.63848]
[1780220562292,37.23,73915.56,0.0,0.00319,0.0,0.64]
[1780220567326,37.23,73913.67,0.0,0.00318,0.0,0.63864]
[1780220573369,37.23,73907.27,0.0,0.00316,0.0,0.63408]
[1780220578419,37.23,73907.17,0.0,0.00316,0.0,0.63401]
[1780220583455,37.23,73900.62,0.0,0.00313,0.0,0.62937]
[1780220588490,37.23,73900.68,0.0,0.00313,0.0,0.62941]
[1780220593525,37.23,73899.77,0.0,0.00313,0.0,0.62877]
[1780220599569,37.23,73899.26,0.0,0.00313,0.0,0.62841]
[1780220605611,37.23,73894.78,0.0,0.00311,0.0,0.62525]
[1780220611653,37.23,73878.8,0.0,0.00304,0.0,0.61348]
[1780220616688,37.23,73878.73,0.0,0.00304,0.0,0.61343]
[1780220621723,37.23,73879.31,0.0,0.00305,0.0,0.61383]
[1780220631792,37.23,73879.32,0.0,0.00305,0.0,0.61384]
[1780220636828,37.23,73877.73,0.0,0.00304,0.0,0.61274]
[1780220641863,37.23,73883.78,0.0,0.00306,0.0,0.61693]
[1780220646898,37.23,73883.01,0.0,0.00306,0.0,0.6164]
[1780220651933,37.23,73882.56,0.0,0.00306,0.0,0.61609]
[1780220658982,37.23,73886.68,0.0,0.00307,0.0,0.61895]
[1780220664018,37.23,73886.75,0.0,0.00307,0.0,0.619]
[1780220669053,37.23,73886.15,0.0,0.00307,0.0,0.61858]
[1780220675096,37.23,73884.44,0.0,0.00306,0.0,0.61676]
[1780220681138,37.23,73883.16,0.0,0.00306,0.0,0.61587]
[1780220686173,37.23,73877.21,0.0,0.00304,0.0,0.61176]
[1780220691208,37.23,73865.9,0.0,0.00299,0.0,0.604]
[1780220696243,37.23,73864.08,0.0,0.00299,0.0,0.60276]
[1780220701278,37.23,73870.16,0.0,0.00301,0.0,0.60691]
[1780220707322,37.23,73869.46,0.0,0.00301,0.0,0.60643]
[1780220712357,37.23,73869.11,0.0,0.00301,0.0,0.60619]
[1780220718399,37.23,73869.17,0.0,0.00301,0.0,0.60623]
[1780220723434,37.23,73867.64,0.0,0.003,0.0,0.60519]
[1780220728469,37.23,73867.98,0.0,0.003,0.0,0.60542]
[1780220733506,37.23,73864.61,0.0,0.00299,0.0,0.6025]
[1780220738541,37.23,73861.53,0.0,0.00297,0.0,0.60041]
[1780220743576,37.23,73861.52,0.0,0.00297,0.0,0.6004]
[1780220749617,37.23,73862.01,0.0,0.00298,0.0,0.60073]
[1780220754653,37.23,73870.21,0.0,0.00301,0.0,0.60632]
[1780220759688,37.23,73870.96,0.0,0.00301,0.0,0.60684]
[1780220765732,37.23,73870.88,0.0,0.00301,0.0,0.60678]
[1780220770767,37.23,73878.92,0.0,0.00304,0.0,0.61231]
[1780220775803,37.23,73880.31,0.0,0.00304,0.0,0.61327]
[1780220782852,37.23,73880.44,0.0,0.00304,0.0,0.61336]
[1780220787887,37.23,73880.9,0.0,0.00305,0.0,0.61368]
[1780220792921,37.23,73878.55,0.0,0.00303,0.0,0.61143]
[1780220797957,37.23,73881.18,0.0,0.00304,0.0,0.61325]
[1780220802991,37.23,73880.24,0.0,0.00304,0.0,0.6126]
[1780220806494,37.23,73882.23,0.0,0.00305,0.0,0.61397]
[1780220807020,37.23,73882.43,0.0,0.00305,0.0,0.61411]
[1780220807093,37.23,73882.43,0.0,0.00305,0.0,0.61411]
[1780220808027,37.23,73881.85,0.0,0.00305,0.0,0.61371]
[1780220813062,37.23,73881.9,0.0,0.00305,0.0,0.61374]
[1780220818097,37.23,73884.55,0.0,0.00306,0.0,0.61558]
[1780220823132,37.23,73881.3,0.0,0.00304,0.0,0.61333]
[1780220828167,37.23,73881.23,0.0,0.00304,0.0,0.61328]
[1780220834210,37.23,73881.34,0.0,0.00305,0.0,0.61336]
[1780220844280,37.23,73881.34,0.0,0.00305,0.0,0.61336]
[1780220849316,37.23,73881.41,0.0,0.00305,0.0,0.6134]
[1780220854351,37.23,73882.26,0.0,0.00305,0.0,0.61337]
[1780220863414,37.23,73884.37,0.0,0.00305,0.0,0.61483]
[1780220868449,37.23,73884.18,0.0,0.00305,0.0,0.61469]
[1780220873484,37.23,73882.55,0.0,0.00305,0.0,0.61357]
[1780220881540,37.23,73882.15,0.0,0.00305,0.0,0.61329]
[1780220886575,37.23,73881.43,0.0,0.00304,0.0,0.61279]
[1780220891610,37.23,73881.23,0.0,0.00304,0.0,0.61265]
[1780220896644,37.23,73877.96,0.0,0.00303,0.0,0.6104]
[1780220906271,37.23,73878.11,0.0,0.00303,0.0,0.6105]
[1780220911750,37.23,73882.07,0.0,0.00304,0.0,0.61261]
[1780220916787,37.23,73885.26,0.0,0.00305,0.0,0.61481]
[1780220921822,37.23,73885.24,0.0,0.00305,0.0,0.6148]
[1780220926857,37.23,73885.78,0.0,0.00306,0.0,0.61517]
[1780220931892,37.23,73886.05,0.0,0.00306,0.0,0.61536]
[1780220936928,37.23,73886.19,0.0,0.00306,0.0,0.61546]
[1780220941962,37.23,73886.12,0.0,0.00306,0.0,0.61541]
[1780220946997,37.23,73897.45,0.0,0.0031,0.0,0.62331]
[1780220949830,37.23,73898.05,0.0,0.0031,0.0,0.62373]
[1780220950019,37.23,73898.43,0.0,0.0031,0.0,0.624]
[1780220950911,37.23,73898.43,0.0,0.0031,0.0,0.624]
[1780220951025,37.23,73899.4,0.0,0.00311,0.0,0.62468]
[1780220957079,37.23,73898.64,0.0,0.0031,0.0,0.62415]
[1780220962114,37.23,73890.95,0.0,0.00308,0.0,0.61877]
[1780220967149,37.23,73887.33,0.0,0.00306,0.0,0.61625]
[1780220972184,37.23,73892.25,0.0,0.00308,0.0,0.61904]
[1780220978226,37.23,73893.66,0.0,0.00308,0.0,0.62003]
[1780220983261,37.23,73894.0,0.0,0.00308,0.0,0.62026]
[1780220989303,37.23,73894.11,0.0,0.00308,0.0,0.62034]
[1780221000381,37.23,73893.88,0.0,0.00308,0.0,0.62018]
[1780221005417,37.23,73887.23,0.0,0.00306,0.0,0.61555]
[1780221010455,37.23,73886.76,0.0,0.00306,0.0,0.61523]
[1780221015490,37.23,73886.64,0.0,0.00306,0.0,0.61514]
[1780221020525,37.23,73886.41,0.0,0.00305,0.0,0.61498]
[1780221026291,37.23,73886.41,0.0,0.00305,0.0,0.61498]
[1780221034622,37.23,73886.41,0.0,0.00305,0.0,0.61435]
[1780221041672,37.23,73885.76,0.0,0.00305,0.0,0.6139]
[1780221046707,37.23,73886.11,0.0,0.00305,0.0,0.61415]
[1780221051742,37.23,73886.8,0.0,0.00305,0.0,0.61462]
[1780221060805,37.23,73885.48,0.0,0.00305,0.0,0.61371]
[1780221069868,37.23,73884.27,0.0,0.00304,0.0,0.61287]
[1780221074903,37.23,73882.22,0.0,0.00304,0.0,0.61146]
[1780221083966,37.23,73882.19,0.0,0.00304,0.0,0.61144]
[1780221089001,37.23,73876.51,0.0,0.00301,0.0,0.60753]
[1780221094038,37.23,73870.4,0.0,0.00299,0.0,0.60273]
[1780221099073,37.23,73858.77,0.0,0.00295,0.0,0.59485]
[1780221104108,37.23,73852.49,0.0,0.00292,0.0,0.59063]
[1780221109143,37.23,73850.99,0.0,0.00292,0.0,0.58963]
[1780221114178,37.23,73851.2,0.0,0.00292,0.0,0.58977]
[1780221119213,37.23,73851.15,0.0,0.00292,0.0,0.58974]
[1780221124248,37.23,73846.0,0.0,0.0029,0.0,0.5863]
[1780221129283,37.23,73841.7,0.0,0.00288,0.0,0.58344]
[1780221134318,37.23,73840.58,0.0,0.00288,0.0,0.5827]
[1780221141367,37.23,73842.52,0.0,0.00289,0.0,0.58399]
[1780221146402,37.23,73839.42,0.0,0.00288,0.0,0.58194]
[1780221151437,37.23,73832.13,0.0,0.00285,0.0,0.57653]
[1780221156472,37.23,73827.75,0.0,0.00283,0.0,0.57367]
[1780221161507,37.23,73823.92,0.0,0.00282,0.0,0.57117]
[1780221166543,37.23,73821.33,0.0,0.00281,0.0,0.56949]
[1780221171578,37.23,73820.78,0.0,0.00281,0.0,0.56913]
[1780221177620,37.23,73820.38,0.0,0.00281,0.0,0.56887]
[1780221182655,37.23,73815.28,0.0,0.00279,0.0,0.56557]
[1780221187690,37.23,73804.12,0.0,0.00275,0.0,0.55841]
[1780221192725,37.23,73800.46,0.0,0.00274,0.0,0.55608]
[1780221197760,37.23,73796.96,0.0,0.00272,0.0,0.55386]
[1780221203802,37.23,73801.72,0.0,0.00274,0.0,0.55688]
[1780221208838,37.23,73794.1,0.0,0.00272,0.0,0.55205]
[1780221213872,37.23,73787.55,0.0,0.00269,0.0,0.54735]
[1780221219915,37.23,73790.56,0.0,0.0027,0.0,0.54924]
[1780221224950,37.23,73790.96,0.0,0.0027,0.0,0.54949]
[1780221233006,37.23,73790.88,0.0,0.0027,0.0,0.54944]
[1780221238041,37.23,73789.55,0.0,0.0027,0.0,0.5486]
[1780221244085,37.23,73786.8,0.0,0.00269,0.0,0.54688]
[1780221250127,37.23,73786.61,0.0,0.00269,0.0,0.54676]
[1780221255162,37.23,73786.45,0.0,0.00269,0.0,0.54666]
[1780221260199,37.23,73789.94,0.0,0.0027,0.0,0.54885]
[1780221265233,37.23,73793.6,0.0,0.00271,0.0,0.55115]
[1780221270273,37.23,73798.1,0.0,0.00273,0.0,0.554]
[1780221275308,37.23,73797.77,0.0,0.00272,0.0,0.55321]
[1780221280343,37.23,73798.56,0.0,0.00272,0.0,0.55371]
[1780221286385,37.23,73798.92,0.0,0.00273,0.0,0.55394]
[1780221291421,37.23,73798.63,0.0,0.00272,0.0,0.55375]
[1780221301491,37.23,73798.45,0.0,0.00272,0.0,0.55364]
[1780221308539,37.23,73798.48,0.0,0.00272,0.0,0.55366]
[1780221313575,37.23,73798.36,0.0,0.00272,0.0,0.55358]
[1780221319617,37.23,73798.28,0.0,0.00272,0.0,0.55353]
[1780221325659,37.23,73798.11,0.0,0.00272,0.0,0.55343]
[1780221330836,37.23,73790.97,0.0,0.0027,0.0,0.54892]
[1780221338750,37.23,73791.2,0.0,0.0027,0.0,0.54849]
[1780221343785,37.23,73790.88,0.0,0.0027,0.0,0.54829]
[1780221348840,37.23,73789.65,0.0,0.00269,0.0,0.54751]
[1780221353875,37.23,73785.88,0.0,0.00268,0.0,0.54515]
[1780221359975,37.23,73786.39,0.0,0.00268,0.0,0.54547]
[1780221359981,37.23,73786.39,0.0,0.00268,0.0,0.54547]
[1780221365959,37.23,73786.38,0.0,0.00268,0.0,0.54546]
[1780221370994,37.23,73785.23,0.0,0.00268,0.0,0.54475]
[1780221373406,37.23,73785.15,0.0,0.00268,0.0,0.5447]
[1780221379050,37.23,73785.02,0.0,0.00268,0.0,0.54461]
[1780221385092,37.23,73782.09,0.0,0.00267,0.0,0.54279]
[1780221390127,37.23,73779.63,0.0,0.00266,0.0,0.54126]
[1780221395162,37.23,73776.77,0.0,0.00265,0.0,0.53891]
[1780221400197,37.23,73778.05,0.0,0.00265,0.0,0.53971]
[1780221405232,37.23,73772.29,0.0,0.00263,0.0,0.53615]
[1780221410268,37.23,73766.1,0.0,0.00261,0.0,0.53234]
[1780221416311,37.23,73764.52,0.0,0.00261,0.0,0.53137]
[1780221417496,37.23,73764.52,0.0,0.00261,0.0,0.53137]
[1780221417517,37.23,73764.52,0.0,0.00261,0.0,0.53137]
[1780221417523,37.23,73764.52,0.0,0.00261,0.0,0.53137]
[1780221417592,37.23,73764.52,0.0,0.00261,0.0,0.53137]
[1780221418348,37.23,73764.52,0.0,0.00261,0.0,0.53137]
[1780221418514,37.23,73764.52,0.0,0.00261,0.0,0.53137]
[1780221418611,37.23,73764.48,0.0,0.00261,0.0,0.53135]
[1780221424367,37.23,73763.79,0.0,0.0026,0.0,0.53093]
[1780221429402,37.23,73765.75,0.0,0.00261,0.0,0.53213]
[1780221430109,37.23,73765.75,0.0,0.00261,0.0,0.53213]
[1780221435444,37.23,73766.18,0.0,0.00261,0.0,0.53239]
[1780221441513,37.23,73765.95,0.0,0.00261,0.0,0.53225]
[1780221447528,37.23,73759.74,0.0,0.00259,0.0,0.52846]
[1780221452565,37.23,73751.95,0.0,0.00256,0.0,0.52318]
[1780221457600,37.23,73752.06,0.0,0.00256,0.0,0.52324]
[1780221465657,37.23,73751.87,0.0,0.00256,0.0,0.52313]
[1780221470692,37.23,73745.36,0.0,0.00254,0.0,0.51921]
[1780221475727,37.23,73746.12,0.0,0.00254,0.0,0.51967]
[1780221480762,37.23,73737.98,0.0,0.00252,0.0,0.5148]
[1780221485799,37.23,73736.01,0.0,0.00251,0.0,0.51363]
[1780221490834,37.23,73741.04,0.0,0.00253,0.0,0.51663]
[1780221496877,37.23,73741.32,0.0,0.00253,0.0,0.5168]
[1780221501914,37.23,73747.47,0.0,0.00255,0.0,0.52048]
[1780221506949,37.23,73750.57,0.0,0.00256,0.0,0.52235]
[1780221511984,37.23,73750.93,0.0,0.00256,0.0,0.52201]
[1780221517024,37.23,73747.2,0.0,0.00254,0.0,0.51976]
[1780221520070,37.23,73727.56,0.0,0.00248,0.0,0.50809]
[1780221526110,37.23,73726.98,0.0,0.00248,0.0,0.50775]
[1780221531146,37.23,73733.91,0.0,0.0025,0.0,0.51184]
[1780221536181,37.23,73726.83,0.0,0.00248,0.0,0.50766]
[1780221542223,37.23,73726.27,0.0,0.00248,0.0,0.50733]
[1780221548265,37.23,73725.9,0.0,0.00248,0.0,0.50712]
[1780221553306,37.23,73715.59,0.0,0.00244,0.0,0.50109]
[1780221558341,37.23,73713.96,0.0,0.00244,0.0,0.50014]
[1780221563378,37.23,73733.47,0.0,0.0025,0.0,0.51158]
[1780221568412,37.23,73733.42,0.0,0.0025,0.0,0.51155]
[1780221573447,37.23,73739.71,0.0,0.00252,0.0,0.51474]
[1780221578482,37.23,73740.03,0.0,0.00252,0.0,0.51493]
[1780221583517,37.23,73741.88,0.0,0.00252,0.0,0.51603]
[1780221588552,37.23,73741.21,0.0,0.00252,0.0,0.51563]
[1780221593587,37.23,73743.23,0.0,0.00253,0.0,0.51684]
[1780221598622,37.23,73743.35,0.0,0.00253,0.0,0.51691]
[1780221603657,37.23,73743.24,0.0,0.00253,0.0,0.51684]
[1780221609699,37.23,73743.0,0.0,0.00253,0.0,0.5167]
[1780221614734,37.23,73743.3,0.0,0.00253,0.0,0.51688]
[1780221619769,37.23,73743.51,0.0,0.00253,0.0,0.517]
[1780221624805,37.23,73742.96,0.0,0.00253,0.0,0.51667]
[1780221629839,37.23,73743.48,0.0,0.00253,0.0,0.51698]
[1780221634874,37.23,73742.17,0.0,0.00252,0.0,0.51565]
[1780221639910,37.23,73736.18,0.0,0.0025,0.0,0.51209]
[1780221644945,37.23,73735.41,0.0,0.0025,0.0,0.51164]
[1780221649980,37.23,73732.63,0.0,0.00249,0.0,0.50999]
[1780221655015,37.23,73730.37,0.0,0.00248,0.0,0.50866]
[1780221660051,37.23,73729.85,0.0,0.00248,0.0,0.50835]
[1780221665087,37.23,73721.65,0.0,0.00246,0.0,0.50354]
[1780221670122,37.23,73724.2,0.0,0.00247,0.0,0.50503]
[1780221675169,37.23,73719.05,0.0,0.00245,0.0,0.50203]
[1780221680204,37.23,73720.24,0.0,0.00245,0.0,0.50272]
[1780221685239,37.23,73718.65,0.0,0.00245,0.0,0.50179]
[1780221690274,37.23,73720.85,0.0,0.00246,0.0,0.50308]
[1780221695309,37.23,73722.51,0.0,0.00246,0.0,0.50351]
[1780221700344,37.23,73721.79,0.0,0.00246,0.0,0.50309]
[1780221705379,37.23,73722.9,0.0,0.00246,0.0,0.50373]
[1780221710415,37.23,73728.35,0.0,0.00248,0.0,0.50693]
[1780221715451,37.23,73729.78,0.0,0.00248,0.0,0.50777]
[1780221720486,37.23,73733.34,0.0,0.00249,0.0,0.50987]
[1780221725521,37.23,73735.01,0.0,0.0025,0.0,0.51085]
[1780221730556,37.23,73737.49,0.0,0.0025,0.0,0.51232]
[1780221735591,37.23,73738.33,0.0,0.00251,0.0,0.51282]
[1780221740626,37.23,73740.53,0.0,0.00251,0.0,0.51413]
[1780221745918,37.23,73741.83,0.0,0.00252,0.0,0.5149]
[1780221752715,37.23,73739.24,0.0,0.00251,0.0,0.51281]
[1780221757752,37.23,73728.37,0.0,0.00247,0.0,0.5064]
[1780221762810,37.23,73714.93,0.0,0.00243,0.0,0.49856]
[1780221763702,37.23,73714.93,0.0,0.00243,0.0,0.49856]
[1780221763800,37.23,73714.26,0.0,0.00243,0.0,0.49817]
[1780221768835,37.23,73712.27,0.0,0.00242,0.0,0.49702]
[1780221773870,37.23,73711.8,0.0,0.00242,0.0,0.49675]
[1780221778919,37.23,73714.55,0.0,0.00243,0.0,0.49834]
[1780221783955,37.23,73711.88,0.0,0.00242,0.0,0.49679]
[1780221788991,37.23,73714.56,0.0,0.00243,0.0,0.49834]
[1780221794027,37.23,73724.48,0.0,0.00246,0.0,0.50412]
[1780221799063,37.23,73727.49,0.0,0.00247,0.0,0.50588]
[1780221804098,37.23,73728.46,0.0,0.00247,0.0,0.50645]
[1780221809133,37.23,73725.74,0.0,0.00247,0.0,0.50485]
[1780221814169,37.23,73725.27,0.0,0.00246,0.0,0.50404]
[1780221819204,37.23,73725.09,0.0,0.00246,0.0,0.50393]
[1780221826257,37.23,73725.19,0.0,0.00246,0.0,0.50399]
[1780221831292,37.23,73717.22,0.0,0.00244,0.0,0.49935]
[1780221836328,37.23,73718.69,0.0,0.00244,0.0,0.5002]
[1780221841363,37.23,73723.07,0.0,0.00245,0.0,0.50275]
[1780221846398,37.23,73721.19,0.0,0.00245,0.0,0.50166]
[1780221851433,37.23,73723.17,0.0,0.00245,0.0,0.50281]
[1780221856891,37.23,73723.21,0.0,0.00245,0.0,0.50283]
[1780221858460,37.23,73723.32,0.0,0.00246,0.0,0.5029]
[1780221863517,37.23,73725.13,0.0,0.00246,0.0,0.50396]
[1780221868552,37.23,73725.81,0.0,0.00246,0.0,0.50435]
[1780221873587,37.23,73728.27,0.0,0.00247,0.0,0.50525]
[1780221878622,37.23,73731.81,0.0,0.00248,0.0,0.50733]
[1780221883657,37.23,73743.11,0.0,0.00251,0.0,0.51401]
[1780221888692,37.23,73745.68,0.0,0.00252,0.0,0.51554]
[1780221893727,37.23,73747.56,0.0,0.00253,0.0,0.51667]
[1780221901796,37.23,73748.05,0.0,0.00253,0.0,0.51696]
[1780221906831,37.23,73747.18,0.0,0.00253,0.0,0.51644]
[1780221911866,37.23,73749.32,0.0,0.00253,0.0,0.51772]
[1780221916901,37.23,73748.22,0.0,0.00253,0.0,0.51706]
[1780221921936,37.23,73749.85,0.0,0.00254,0.0,0.51804]
[1780221926971,37.23,73750.65,0.0,0.00254,0.0,0.51852]
[1780221932012,37.23,73752.02,0.0,0.00254,0.0,0.51878]
[1780221937041,37.23,73752.54,0.0,0.00254,0.0,0.5191]
[1780221942076,37.23,73749.06,0.0,0.00253,0.0,0.51701]
[1780221948118,37.23,73748.25,0.0,0.00253,0.0,0.51653]
[1780221954160,37.23,73748.83,0.0,0.00253,0.0,0.51687]
[1780221959202,37.23,73748.58,0.0,0.00253,0.0,0.51672]
[1780221964230,37.23,73750.95,0.0,0.00254,0.0,0.51814]
[1780221969265,37.23,73753.54,0.0,0.00255,0.0,0.5197]
[1780221974300,37.23,73752.82,0.0,0.00254,0.0,0.51926]
[1780221979335,37.23,73751.31,0.0,0.00254,0.0,0.51836]
[1780221985379,37.23,73751.17,0.0,0.00254,0.0,0.51827]
[1780221992428,37.23,73750.64,0.0,0.00253,0.0,0.5174]
[1780221997462,37.23,73750.32,0.0,0.00253,0.0,0.51721]
[1780222010554,37.23,73750.9,0.0,0.00253,0.0,0.51756]
[1780222015588,37.23,73750.61,0.0,0.00253,0.0,0.51739]
[1780222020624,37.23,73750.63,0.0,0.00253,0.0,0.5174]
[1780222025659,37.23,73749.68,0.0,0.00253,0.0,0.51683]
[1780222028495,37.23,73749.39,0.0,0.00253,0.0,0.51666]
[1780222028890,37.23,73749.39,0.0,0.00253,0.0,0.51666]
[1780222036736,37.23,73749.53,0.0,0.00253,0.0,0.51674]
[1780222041771,37.23,73752.54,0.0,0.00254,0.0,0.51854]
[1780222046407,37.23,73758.87,0.0,0.00256,0.0,0.52235]
[1780222046806,37.23,73758.99,0.0,0.00256,0.0,0.52242]
[1780222055981,37.23,73758.67,0.0,0.00256,0.0,0.52223]
[1780222061914,37.23,73745.2,0.0,0.00251,0.0,0.51361]
[1780222066949,37.23,73742.75,0.0,0.00251,0.0,0.51215]
[1780222071984,37.23,73742.34,0.0,0.0025,0.0,0.51191]
[1780222073018,37.23,73742.34,0.0,0.0025,0.0,0.51191]
[1780222079037,37.23,73742.89,0.0,0.00251,0.0,0.51224]
[1780222084073,37.23,73746.28,0.0,0.00252,0.0,0.51425]
[1780222089108,37.23,73748.07,0.0,0.00252,0.0,0.51532]
[1780222094143,37.23,73751.21,0.0,0.00253,0.0,0.51719]
[1780222099179,37.23,73751.89,0.0,0.00253,0.0,0.5176]
[1780222104214,37.23,73753.93,0.0,0.00254,0.0,0.51882]
[1780222109249,37.23,73757.07,0.0,0.00255,0.0,0.52071]
[1780222114284,37.23,73757.21,0.0,0.00255,0.0,0.52024]
[1780222120326,37.23,73754.93,0.0,0.00254,0.0,0.51887]
[1780222125361,37.23,73756.09,0.0,0.00255,0.0,0.51957]
[1780222135431,37.23,73756.3,0.0,0.00255,0.0,0.51969]
[1780222140466,37.23,73758.25,0.0,0.00255,0.0,0.52086]
[1780222145501,37.23,73756.54,0.0,0.00255,0.0,0.51984]
[1780222151544,37.23,73756.47,0.0,0.00255,0.0,0.51979]
[1780222156580,37.23,73757.55,0.0,0.00255,0.0,0.52044]
[1780222163628,37.23,73758.03,0.0,0.00255,0.0,0.52073]
[1780222169671,37.23,73757.87,0.0,0.00255,0.0,0.52064]
[1780222176720,37.23,73757.02,0.0,0.00255,0.0,0.51957]
[1780222185783,37.23,73757.19,0.0,0.00255,0.0,0.51967]
[1780222190818,37.23,73759.12,0.0,0.00255,0.0,0.52083]
[1780222197867,37.23,73757.36,0.0,0.00255,0.0,0.51977]
[1780222203909,37.23,73757.46,0.0,0.00255,0.0,0.51983]
[1780222208944,37.23,73753.78,0.0,0.00254,0.0,0.51763]
[1780222213979,37.23,73754.11,0.0,0.00254,0.0,0.51782]
[1780222225057,37.23,73754.06,0.0,0.00254,0.0,0.51779]
[1780222230091,37.23,73753.4,0.0,0.00253,0.0,0.5174]
[1780222239156,37.23,73755.37,0.0,0.00254,0.0,0.51803]
[1780222244191,37.23,73753.19,0.0,0.00253,0.0,0.51672]
[1780222249226,37.23,73751.72,0.0,0.00253,0.0,0.51584]
[1780222255268,37.23,73749.86,0.0,0.00252,0.0,0.51473]
[1780222260303,37.23,73750.82,0.0,0.00252,0.0,0.51531]
[1780222265339,37.23,73750.4,0.0,0.00252,0.0,0.51506]
[1780222270373,37.23,73750.96,0.0,0.00252,0.0,0.51539]
[1780222276417,37.23,73754.31,0.0,0.00253,0.0,0.51739]
[1780222282459,37.23,73756.69,0.0,0.00254,0.0,0.51882]
[1780222293536,37.23,73758.43,0.0,0.00255,0.0,0.51931]
[1780222303606,37.23,73758.43,0.0,0.00255,0.0,0.51931]
[1780222309648,37.23,73758.55,0.0,0.00255,0.0,0.51938]
[1780222316697,37.23,73758.73,0.0,0.00255,0.0,0.51949]
[1780222324755,37.23,73761.26,0.0,0.00255,0.0,0.52101]
[1780222331804,37.23,73763.06,0.0,0.00256,0.0,0.52209]
[1780222336839,37.23,73765.87,0.0,0.00257,0.0,0.52379]
[1780222341874,37.23,73765.95,0.0,0.00257,0.0,0.52384]
[1780222346909,37.23,73768.17,0.0,0.00258,0.0,0.52519]
[1780222351944,37.23,73768.15,0.0,0.00257,0.0,0.52461]
[1780222361007,37.23,73766.1,0.0,0.00257,0.0,0.52337]
[1780222366042,37.23,73758.52,0.0,0.00254,0.0,0.51881]
[1780222371077,37.23,73758.14,0.0,0.00254,0.0,0.51858]
[1780222376112,37.23,73758.77,0.0,0.00254,0.0,0.51896]
[1780222381147,37.23,73757.04,0.0,0.00254,0.0,0.51792]
[1780222386183,37.23,73752.73,0.0,0.00252,0.0,0.51534]
[1780222391218,37.23,73752.15,0.0,0.00252,0.0,0.515]
[1780222396253,37.23,73751.98,0.0,0.00252,0.0,0.5149]
[1780222401288,37.23,73749.76,0.0,0.00251,0.0,0.51357]
[1780222410351,37.23,73749.48,0.0,0.00251,0.0,0.51341]
[1780222416393,37.23,73749.34,0.0,0.00251,0.0,0.51278]
[1780222422435,37.23,73748.19,0.0,0.00251,0.0,0.51209]
[1780222427469,37.23,73742.38,0.0,0.00249,0.0,0.50866]
[1780222432505,37.23,73743.5,0.0,0.00249,0.0,0.50932]
[1780222439554,37.23,73744.99,0.0,0.0025,0.0,0.5102]
[1780222444589,37.23,73744.17,0.0,0.00249,0.0,0.50971]
[1780222449625,37.23,73742.58,0.0,0.00249,0.0,0.50877]
[1780222454660,37.23,73743.4,0.0,0.00249,0.0,0.50926]
[1780222459695,37.23,73743.98,0.0,0.00249,0.0,0.5096]
[1780222464730,37.23,73756.6,0.0,0.00253,0.0,0.5171]
[1780222469765,37.23,73756.38,0.0,0.00253,0.0,0.51697]
[1780222474800,37.23,73758.59,0.0,0.00254,0.0,0.51774]
[1780222479835,37.23,73757.38,0.0,0.00253,0.0,0.51702]
[1780222484870,37.23,73757.57,0.0,0.00253,0.0,0.51713]
[1780222489905,37.23,73759.46,0.0,0.00254,0.0,0.51826]
[1780222494940,37.23,73759.79,0.0,0.00254,0.0,0.51846]
[1780222499978,37.23,73754.97,0.0,0.00253,0.0,0.51558]
[1780222505015,37.23,73746.98,0.0,0.0025,0.0,0.51083]
[1780222510050,37.23,73747.74,0.0,0.0025,0.0,0.51128]
[1780222515085,37.23,73748.29,0.0,0.0025,0.0,0.5116]
[1780222529183,37.23,73748.4,0.0,0.00251,0.0,0.51167]
[1780222536232,37.23,73748.4,0.0,0.0025,0.0,0.51112]
[1780222541267,37.23,73750.48,0.0,0.00251,0.0,0.51235]
[1780222548316,37.23,73749.42,0.0,0.00251,0.0,0.51173]
[1780222558385,37.23,73749.42,0.0,0.00251,0.0,0.51173]
[1780222566443,37.23,73749.02,0.0,0.0025,0.0,0.51149]
[1780222576513,37.23,73749.02,0.0,0.0025,0.0,0.51149]
[1780222583562,37.23,73748.95,0.0,0.0025,0.0,0.51145]
[1780222588597,37.23,73749.03,0.0,0.0025,0.0,0.51149]
[1780222593632,37.23,73749.39,0.0,0.0025,0.0,0.51116]
[1780222602695,37.23,73749.16,0.0,0.0025,0.0,0.51102]
[1780222607730,37.23,73745.38,0.0,0.00249,0.0,0.50879]
[1780222612765,37.23,73741.45,0.0,0.00248,0.0,0.50647]
[1780222617800,37.23,73741.55,0.0,0.00248,0.0,0.50653]
[1780222622835,37.23,73741.3,0.0,0.00248,0.0,0.50638]
[1780222627870,37.23,73741.59,0.0,0.00248,0.0,0.50656]
[1780222633912,37.23,73741.94,0.0,0.00248,0.0,0.50676]
[1780222639495,37.23,73741.8,0.0,0.00248,0.0,0.50668]
[1780222639508,37.23,73741.8,0.0,0.00248,0.0,0.50668]
[1780222639531,37.23,73741.8,0.0,0.00248,0.0,0.50668]
[1780222639561,37.23,73741.8,0.0,0.00248,0.0,0.50668]
[1780222640502,37.23,73741.8,0.0,0.00248,0.0,0.50668]
[1780222641968,37.23,73741.79,0.0,0.00248,0.0,0.50667]
[1780222653274,37.23,73743.6,0.0,0.00248,0.0,0.50774]
[1780222659110,37.23,73743.68,0.0,0.00248,0.0,0.50724]
[1780222665152,37.23,73741.06,0.0,0.00247,0.0,0.5057]
[1780222670293,37.23,73741.54,0.0,0.00248,0.0,0.50598]
[1780222678244,37.23,73739.29,0.0,0.00247,0.0,0.50466]
[1780222683280,37.23,73736.73,0.0,0.00246,0.0,0.50316]
[1780222688315,37.23,73737.95,0.0,0.00246,0.0,0.50388]
[1780222693350,37.23,73738.03,0.0,0.00246,0.0,0.50392]
[1780222699392,37.23,73731.87,0.0,0.00245,0.0,0.50033]
[1780222705434,37.23,73728.44,0.0,0.00243,0.0,0.49834]
[1780222710469,37.23,73715.82,0.0,0.0024,0.0,0.49107]
[1780222715504,37.23,73716.18,0.0,0.00239,0.0,0.49074]
[1780222721546,37.23,73717.2,0.0,0.0024,0.0,0.49133]
[1780222726581,37.23,73716.11,0.0,0.00239,0.0,0.4907]
[1780222731616,37.23,73714.59,0.0,0.00239,0.0,0.48983]
[1780222736651,37.23,73712.74,0.0,0.00238,0.0,0.48878]
[1780222742693,37.23,73713.09,0.0,0.00239,0.0,0.48898]
[1780222747728,37.23,73713.02,0.0,0.00238,0.0,0.48894]
[1780222752763,37.23,73712.75,0.0,0.00238,0.0,0.48878]
[1780222757798,37.23,73712.03,0.0,0.00238,0.0,0.48837]
[1780222762833,37.23,73713.93,0.0,0.00239,0.0,0.48946]
[1780222763818,37.23,73713.93,0.0,0.00239,0.0,0.48946]
[1780222763821,37.23,73713.93,0.0,0.00239,0.0,0.48946]
[1780222763842,37.23,73713.93,0.0,0.00239,0.0,0.48946]
[1780222763917,37.23,73713.93,0.0,0.00239,0.0,0.48946]
[1780222766123,37.23,73713.93,0.0,0.00239,0.0,0.48946]
[1780222766861,37.23,73713.64,0.0,0.00239,0.0,0.48929]
[1780222771898,37.23,73717.08,0.0,0.00239,0.0,0.49073]
[1780222776144,37.23,73716.4,0.0,0.00239,0.0,0.49034]
[1780222783982,37.23,73716.13,0.0,0.00239,0.0,0.49018]
[1780222789020,37.23,73712.13,0.0,0.00238,0.0,0.4879]
[1780222793177,37.23,73711.99,0.0,0.00238,0.0,0.48782]
[1780222799091,37.23,73711.83,0.0,0.00238,0.0,0.48773]
[1780222801105,37.23,73711.88,0.0,0.00238,0.0,0.48776]
[1780222804126,37.23,73711.78,0.0,0.00238,0.0,0.4877]
[1780222810168,37.23,73711.32,0.0,0.00238,0.0,0.48744]
[1780222815203,37.23,73701.43,0.0,0.00235,0.0,0.48184]
[1780222821245,37.23,73702.24,0.0,0.00235,0.0,0.4823]
[1780222828294,37.23,73701.58,0.0,0.00235,0.0,0.48193]
[1780222833338,37.23,73685.82,0.0,0.0023,0.0,0.4726]
[1780222838373,37.23,73702.1,0.0,0.00235,0.0,0.48169]
[1780222843410,37.23,73705.82,0.0,0.00236,0.0,0.48379]
[1780222848445,37.23,73706.54,0.0,0.00236,0.0,0.4842]
[1780222853480,37.23,73707.27,0.0,0.00236,0.0,0.48461]
[1780222855505,37.23,73686.77,0.0,0.0023,0.0,0.47313]
[1780222861546,37.23,73683.64,0.0,0.00229,0.0,0.4714]
[1780222866581,37.23,73690.17,0.0,0.00231,0.0,0.47502]
[1780222871615,37.23,73703.24,0.0,0.00235,0.0,0.48234]
[1780222876651,37.23,73701.31,0.0,0.00234,0.0,0.48125]
[1780222881686,37.23,73694.96,0.0,0.00233,0.0,0.47769]
[1780222886722,37.23,73692.37,0.0,0.00232,0.0,0.47624]
[1780222893771,37.23,73693.93,0.0,0.00232,0.0,0.47659]
[1780222898806,37.23,73694.79,0.0,0.00232,0.0,0.47707]
[1780222903841,37.23,73694.21,0.0,0.00232,0.0,0.47675]
[1780222908877,37.23,73691.24,0.0,0.00231,0.0,0.47509]
[1780222913912,37.23,73690.42,0.0,0.00231,0.0,0.47464]
[1780222918947,37.23,73685.91,0.0,0.0023,0.0,0.47214]
[1780222923983,37.23,73683.4,0.0,0.00229,0.0,0.47075]
[1780222929022,37.23,73669.38,0.0,0.00225,0.0,0.46306]
[1780222934066,37.23,73662.31,0.0,0.00223,0.0,0.45923]
[1780222939100,37.23,73645.65,0.0,0.00218,0.0,0.4503]
[1780222944140,37.23,73650.91,0.0,0.0022,0.0,0.45311]
[1780222949177,37.23,73665.65,0.0,0.00224,0.0,0.46104]
[1780222954214,37.23,73667.08,0.0,0.00224,0.0,0.46131]
[1780222959249,37.23,73669.29,0.0,0.00225,0.0,0.46251]
[1780222964284,37.23,73674.59,0.0,0.00226,0.0,0.4654]
[1780222969319,37.23,73676.38,0.0,0.00227,0.0,0.46638]
[1780222974357,37.23,73677.58,0.0,0.00227,0.0,0.46703]
[1780222979390,37.23,73677.46,0.0,0.00227,0.0,0.46697]
[1780222985432,37.23,73677.45,0.0,0.00227,0.0,0.46696]
[1780222990469,37.23,73667.75,0.0,0.00224,0.0,0.46167]
[1780222995504,37.23,73661.87,0.0,0.00222,0.0,0.45849]
[1780223001546,37.23,73663.82,0.0,0.00223,0.0,0.45954]
[1780223006581,37.23,73663.9,0.0,0.00223,0.0,0.45958]
[1780223011615,37.23,73656.39,0.0,0.00221,0.0,0.45504]
[1780223016651,37.23,73649.59,0.0,0.00219,0.0,0.4514]
[1780223021686,37.23,73643.45,0.0,0.00217,0.0,0.44814]
[1780223026722,37.23,73638.73,0.0,0.00216,0.0,0.44565]
[1780223031757,37.23,73653.65,0.0,0.0022,0.0,0.45357]
[1780223036792,37.23,73653.47,0.0,0.0022,0.0,0.45347]
[1780223041827,37.23,73652.24,0.0,0.00219,0.0,0.45282]
[1780223046862,37.23,73646.72,0.0,0.00218,0.0,0.44988]
[1780223051897,37.23,73651.64,0.0,0.00219,0.0,0.4525]
[1780223056932,37.23,73649.04,0.0,0.00219,0.0,0.45111]
[1780223061967,37.23,73650.57,0.0,0.00219,0.0,0.45193]
[1780223067002,37.23,73649.35,0.0,0.00219,0.0,0.45128]
[1780223072038,37.23,73649.75,0.0,0.00219,0.0,0.45099]
[1780223077072,37.23,73648.53,0.0,0.00218,0.0,0.45034]
[1780223082108,37.23,73650.61,0.0,0.00219,0.0,0.45145]
[1780223087143,37.23,73661.89,0.0,0.00222,0.0,0.45749]
[1780223092180,37.23,73667.62,0.0,0.00224,0.0,0.46059]
[1780223097215,37.23,73667.26,0.0,0.00223,0.0,0.46039]
[1780223105271,37.23,73666.83,0.0,0.00223,0.0,0.46016]
[1780223113327,37.23,73665.46,0.0,0.00223,0.0,0.45942]
[1780223118362,37.23,73667.33,0.0,0.00224,0.0,0.46043]
[1780223123397,37.23,73677.34,0.0,0.00226,0.0,0.46588]
[1780223128432,37.23,73678.4,0.0,0.00227,0.0,0.46646]
[1780223133467,37.23,73678.5,0.0,0.00226,0.0,0.466]
[1780223138502,37.23,73683.66,0.0,0.00228,0.0,0.46884]
[1780223143537,37.23,73684.54,0.0,0.00228,0.0,0.46932]
[1780223149579,37.23,73685.62,0.0,0.00229,0.0,0.46992]
[1780223154614,37.23,73696.34,0.0,0.00232,0.0,0.47586]
[1780223160656,37.23,73694.92,0.0,0.00231,0.0,0.47507]
[1780223165691,37.23,73694.97,0.0,0.00231,0.0,0.4751]
[1780223170726,37.23,73695.08,0.0,0.00231,0.0,0.47516]
[1780223175761,37.23,73694.64,0.0,0.00231,0.0,0.47491]
[1780223180796,37.23,73694.73,0.0,0.00231,0.0,0.47496]
[1780223187845,37.23,73694.78,0.0,0.00231,0.0,0.47499]
[1780223192880,37.23,73695.54,0.0,0.00231,0.0,0.47489]
[1780223202950,37.23,73694.9,0.0,0.00231,0.0,0.47454]
[1780223207985,37.23,73700.6,0.0,0.00233,0.0,0.47772]
[1780223213025,37.23,73702.43,0.0,0.00233,0.0,0.47874]
[1780223218061,37.23,73708.15,0.0,0.00235,0.0,0.48196]
[1780223223096,37.23,73700.05,0.0,0.00233,0.0,0.47741]
[1780223228131,37.23,73696.74,0.0,0.00232,0.0,0.47556]
[1780223234173,37.23,73699.04,0.0,0.00232,0.0,0.47685]
[1780223239208,37.23,73698.93,0.0,0.00232,0.0,0.47678]
[1780223244244,37.23,73697.99,0.0,0.00232,0.0,0.47626]
[1780223250496,37.23,73695.89,0.0,0.00231,0.0,0.47509]
[1780223250596,37.23,73696.23,0.0,0.00231,0.0,0.47528]
[1780223251107,37.23,73696.23,0.0,0.00231,0.0,0.47528]
[1780223251207,37.23,73696.23,0.0,0.00231,0.0,0.47476]
[1780223256328,37.23,73696.83,0.0,0.00231,0.0,0.47509]
[1780223261594,37.23,73695.86,0.0,0.00231,0.0,0.47455]
[1780223267405,37.23,73699.57,0.0,0.00232,0.0,0.47662]
[1780223273447,37.23,73697.37,0.0,0.00232,0.0,0.47539]
[1780223278603,37.23,73697.34,0.0,0.00232,0.0,0.47538]
[1780223284524,37.23,73696.5,0.0,0.00231,0.0,0.47491]
[1780223289559,37.23,73696.37,0.0,0.00231,0.0,0.47484]
[1780223296608,37.23,73696.18,0.0,0.00231,0.0,0.47473]
[1780223301643,37.23,73697.69,0.0,0.00232,0.0,0.47557]
[1780223307685,37.23,73703.61,0.0,0.00233,0.0,0.47888]
[1780223312720,37.23,73703.36,0.0,0.00233,0.0,0.47822]
[1780223318761,37.23,73703.43,0.0,0.00233,0.0,0.47826]
[1780223323797,37.23,73702.47,0.0,0.00233,0.0,0.47772]
[1780223328832,37.23,73704.68,0.0,0.00233,0.0,0.47896]
[1780223334874,37.23,73704.28,0.0,0.00233,0.0,0.47874]
[1780223339909,37.23,73702.19,0.0,0.00233,0.0,0.47757]
[1780223344944,37.23,73699.48,0.0,0.00232,0.0,0.47605]
[1780223349979,37.23,73699.43,0.0,0.00232,0.0,0.47602]
[1780223355015,37.23,73698.14,0.0,0.00232,0.0,0.4753]
[1780223363070,37.23,73697.97,0.0,0.00231,0.0,0.47521]
[1780223372133,37.23,73699.58,0.0,0.00232,0.0,0.47559]
[1780223379182,37.23,73700.56,0.0,0.00232,0.0,0.47613]
[1780223386232,37.23,73702.12,0.0,0.00232,0.0,0.47701]
[1780223391267,37.23,73698.32,0.0,0.00231,0.0,0.47489]
[1780223397309,37.23,73701.73,0.0,0.00232,0.0,0.47679]
[1780223402344,37.23,73704.07,0.0,0.00233,0.0,0.4781]
[1780223407379,37.23,73709.09,0.0,0.00235,0.0,0.48091]
[1780223412414,37.23,73709.32,0.0,0.00235,0.0,0.48104]
[1780223418456,37.23,73706.62,0.0,0.00234,0.0,0.47953]
[1780223423493,37.23,73705.71,0.0,0.00234,0.0,0.47901]
[1780223428528,37.23,73708.87,0.0,0.00234,0.0,0.48079]
[1780223433564,37.23,73715.5,0.0,0.00236,0.0,0.48401]
[1780223438599,37.23,73716.97,0.0,0.00237,0.0,0.48484]
[1780223445648,37.23,73717.57,0.0,0.00237,0.0,0.48518]
[1780223450683,37.23,73718.65,0.0,0.00237,0.0,0.48579]
[1780223455717,37.23,73718.92,0.0,0.00237,0.0,0.48595]
[1780223461762,37.23,73716.3,0.0,0.00236,0.0,0.48446]
[1780223468809,37.23,73716.89,0.0,0.00237,0.0,0.48479]
[1780223473844,37.23,73718.6,0.0,0.00237,0.0,0.48576]
[1780223480893,37.23,73718.87,0.0,0.00237,0.0,0.48592]
[1780223485929,37.23,73715.59,0.0,0.00236,0.0,0.48406]
[1780223490963,37.23,73713.08,0.0,0.00235,0.0,0.48264]
[1780223495998,37.23,73708.85,0.0,0.00234,0.0,0.47973]
[1780223502041,37.23,73710.77,0.0,0.00235,0.0,0.48081]
[1780223516139,37.23,73711.24,0.0,0.00235,0.0,0.48108]
[1780223522181,37.23,73713.29,0.0,0.00235,0.0,0.48223]
[1780223527216,37.23,73715.88,0.0,0.00236,0.0,0.48369]
[1780223532251,37.23,73714.85,0.0,0.00236,0.0,0.48311]
[1780223537285,37.23,73714.62,0.0,0.00236,0.0,0.48298]
[1780223542321,37.23,73714.93,0.0,0.00236,0.0,0.48316]
[1780223547356,37.23,73713.11,0.0,0.00235,0.0,0.48213]
[1780223552704,37.23,73713.49,0.0,0.00235,0.0,0.48182]
[1780223558432,37.23,73716.61,0.0,0.00236,0.0,0.48358]
[1780223563468,37.23,73716.88,0.0,0.00236,0.0,0.48373]
[1780223568502,37.23,73717.41,0.0,0.00236,0.0,0.48403]
[1780223575552,37.23,73717.36,0.0,0.00236,0.0,0.48401]
[1780223580586,37.23,73718.75,0.0,0.00237,0.0,0.48479]
[1780223585622,37.23,73721.56,0.0,0.00238,0.0,0.48639]
[1780223590657,37.23,73721.31,0.0,0.00237,0.0,0.48625]
[1780223597707,37.23,73721.44,0.0,0.00237,0.0,0.48632]
[1780223602742,37.23,73723.23,0.0,0.00238,0.0,0.48734]
[1780223607777,37.23,73723.74,0.0,0.00238,0.0,0.48763]
[1780223612812,37.23,73723.17,0.0,0.00238,0.0,0.48677]
[1780223617847,37.23,73724.14,0.0,0.00238,0.0,0.48733]
[1780223622882,37.23,73725.99,0.0,0.00239,0.0,0.48838]
[1780223627917,37.23,73726.55,0.0,0.00239,0.0,0.4887]
[1780223632952,37.23,73727.68,0.0,0.00239,0.0,0.48935]
[1780223644029,37.23,73727.13,0.0,0.00239,0.0,0.48903]
[1780223649065,37.23,73727.65,0.0,0.00239,0.0,0.48933]
[1780223654101,37.23,73729.97,0.0,0.0024,0.0,0.49066]
[1780223659137,37.23,73730.66,0.0,0.0024,0.0,0.49105]
[1780223664172,37.23,73728.03,0.0,0.00239,0.0,0.48955]
[1780223669207,37.23,73727.96,0.0,0.00239,0.0,0.48951]
[1780223670836,37.23,73727.96,0.0,0.00239,0.0,0.48951]
[1780223670937,37.23,73727.96,0.0,0.00239,0.0,0.48951]
[1780223672340,37.23,73727.92,0.0,0.00239,0.0,0.48895]
[1780223673235,37.23,73727.26,0.0,0.00239,0.0,0.48857]
[1780223678270,37.23,73727.19,0.0,0.00239,0.0,0.48853]
[1780223684478,37.23,73727.17,0.0,0.00239,0.0,0.48852]
[1780223690354,37.23,73728.16,0.0,0.00239,0.0,0.48909]
[1780223697403,37.23,73728.06,0.0,0.00239,0.0,0.48903]
[1780223701508,37.23,73725.76,0.0,0.00238,0.0,0.48772]
[1780223708481,37.23,73713.18,0.0,0.00234,0.0,0.48059]
[1780223713516,37.23,73713.88,0.0,0.00235,0.0,0.48099]
[1780223719558,37.23,73714.0,0.0,0.00235,0.0,0.48106]
[1780223724592,37.23,73714.79,0.0,0.00235,0.0,0.4815]
[1780223729628,37.23,73714.9,0.0,0.00235,0.0,0.48156]
[1780223734665,37.23,73715.14,0.0,0.00235,0.0,0.48117]
[1780223741714,37.23,73714.92,0.0,0.00235,0.0,0.48105]
[1780223748762,37.23,73715.81,0.0,0.00235,0.0,0.48155]
[1780223753800,37.23,73715.53,0.0,0.00235,0.0,0.48139]
[1780223760849,37.23,73715.85,0.0,0.00235,0.0,0.48157]
[1780223765885,37.23,73715.33,0.0,0.00235,0.0,0.48128]
[1780223772934,37.23,73715.34,0.0,0.00235,0.0,0.48129]
[1780223777969,37.23,73715.17,0.0,0.00235,0.0,0.48119]
[1780223783005,37.23,73713.53,0.0,0.00234,0.0,0.48027]
[1780223790059,37.23,73719.75,0.0,0.00236,0.0,0.48378]
[1780223795094,37.23,73721.36,0.0,0.00236,0.0,0.48416]
[1780223800128,37.23,73721.05,0.0,0.00236,0.0,0.48399]
[1780223805164,37.23,73720.94,0.0,0.00236,0.0,0.48392]
[1780223810206,37.23,73717.77,0.0,0.00235,0.0,0.48213]
[1780223815241,37.23,73712.91,0.0,0.00234,0.0,0.47939]
[1780223820276,37.23,73712.82,0.0,0.00234,0.0,0.47934]
[1780223825311,37.23,73711.99,0.0,0.00234,0.0,0.47888]
[1780223830346,37.23,73711.52,0.0,0.00233,0.0,0.47861]
[1780223834510,37.23,73711.94,0.0,0.00234,0.0,0.47885]
[1780223840416,37.23,73712.08,0.0,0.00234,0.0,0.47893]
[1780223845451,37.23,73711.31,0.0,0.00233,0.0,0.4785]
[1780223850486,37.23,73710.71,0.0,0.00233,0.0,0.47816]
[1780223851491,37.23,73710.71,0.0,0.00233,0.0,0.47816]
[1780223856528,37.23,73712.65,0.0,0.00234,0.0,0.47873]
[1780223861495,37.23,73712.76,0.0,0.00234,0.0,0.47879]
[1780223861499,37.23,73712.76,0.0,0.00234,0.0,0.47879]
[1780223861734,37.23,73712.76,0.0,0.00234,0.0,0.47879]
[1780223867605,37.23,73712.71,0.0,0.00234,0.0,0.47876]
[1780223872640,37.23,73712.9,0.0,0.00234,0.0,0.47887]
[1780223877017,37.23,73715.1,0.0,0.00234,0.0,0.4801]
[1780223882710,37.23,73717.49,0.0,0.00235,0.0,0.48145]
[1780223891773,37.23,73717.67,0.0,0.00235,0.0,0.48155]
[1780223894038,37.23,73717.67,0.0,0.00235,0.0,0.48155]
[1780223902850,37.23,73715.56,0.0,0.00234,0.0,0.48036]
[1780223907886,37.23,73715.77,0.0,0.00235,0.0,0.48048]
[1780223911069,37.23,73715.79,0.0,0.00235,0.0,0.48049]
[1780223919970,37.23,73715.75,0.0,0.00234,0.0,0.47994]
[1780223926011,37.23,73715.99,0.0,0.00234,0.0,0.48008]
[1780223928091,37.23,73715.77,0.0,0.00234,0.0,0.47995]
[1780223934068,37.23,73721.16,0.0,0.00236,0.0,0.48299]
[1780223939102,37.23,73722.08,0.0,0.00236,0.0,0.48351]
[1780223945110,37.23,73722.24,0.0,0.00236,0.0,0.4836]
[1780223950184,37.23,73723.28,0.0,0.00237,0.0,0.48419]
[1780223955218,37.23,73733.38,0.0,0.0024,0.0,0.48994]
[1780223955933,37.23,73733.38,0.0,0.0024,0.0,0.48994]
[1780223961260,37.23,73739.73,0.0,0.00242,0.0,0.49359]
[1780223966296,37.23,73735.42,0.0,0.0024,0.0,0.49111]
[1780223971331,37.23,73730.53,0.0,0.00238,0.0,0.48778]
[1780223972973,37.23,73730.5,0.0,0.00238,0.0,0.48777]
[1780223981407,37.23,73729.14,0.0,0.00238,0.0,0.48699]
[1780223989994,37.23,73729.4,0.0,0.00238,0.0,0.48714]
[1780223998527,37.23,73729.5,0.0,0.00238,0.0,0.4872]
[1780224003563,37.23,73724.58,0.0,0.00237,0.0,0.4844]
[1780224007005,37.23,73721.38,0.0,0.00236,0.0,0.48259]
[1780224012630,37.23,73723.85,0.0,0.00236,0.0,0.48399]
[1780224018672,37.23,73721.57,0.0,0.00236,0.0,0.4827]
[1780224024036,37.23,73722.07,0.0,0.00236,0.0,0.48298]
[1780224029748,37.23,73716.36,0.0,0.00234,0.0,0.47976]
[1780224034784,37.23,73710.78,0.0,0.00232,0.0,0.47611]
[1780224039819,37.23,73710.22,0.0,0.00232,0.0,0.4758]
[1780224041074,37.23,73710.22,0.0,0.00232,0.0,0.4758]
[1780224046870,37.23,73707.41,0.0,0.00231,0.0,0.47423]
[1780224053919,37.23,73705.53,0.0,0.00231,0.0,0.47319]
[1780224058101,37.23,73705.34,0.0,0.00231,0.0,0.47308]
[1780224064997,37.23,73705.93,0.0,0.00231,0.0,0.47341]
[1780224070032,37.23,73705.93,0.0,0.00231,0.0,0.47341]
[1780224075125,37.23,73706.0,0.0,0.00231,0.0,0.47345]
[1780224086144,37.23,73706.28,0.0,0.00231,0.0,0.4736]
[1780224092134,37.23,73706.42,0.0,0.00231,0.0,0.47368]
[1780224099235,37.23,73706.4,0.0,0.00231,0.0,0.47315]
[1780224104270,37.23,73705.99,0.0,0.00231,0.0,0.47292]
[1780224109160,37.23,73705.99,0.0,0.00231,0.0,0.47292]
[1780224122396,37.23,73707.86,0.0,0.00231,0.0,0.47396]
[1780224126179,37.23,73708.02,0.0,0.00231,0.0,0.47405]
[1780224132466,37.23,73708.02,0.0,0.00231,0.0,0.47405]
[1780224142536,37.23,73705.92,0.0,0.00231,0.0,0.47289]
[1780224143198,37.23,73705.92,0.0,0.00231,0.0,0.47289]
[1780224150594,37.23,73707.26,0.0,0.00231,0.0,0.47363]
[1780224155637,37.23,73709.58,0.0,0.00231,0.0,0.4744]
[1780224160232,37.23,73709.62,0.0,0.00231,0.0,0.47442]
[1780224168745,37.23,73709.78,0.0,0.00231,0.0,0.47451]
[1780224177251,37.23,73709.78,0.0,0.00231,0.0,0.47451]
[1780224191905,37.23,73709.67,0.0,0.00231,0.0,0.47445]
[1780224194262,37.23,73709.67,0.0,0.00231,0.0,0.47445]
[1780224201976,37.23,73709.98,0.0,0.00232,0.0,0.47462]
[1780224207011,37.23,73709.62,0.0,0.00231,0.0,0.47442]
[1780224211268,37.23,73709.89,0.0,0.00232,0.0,0.47457]
[1780224221110,37.23,73709.82,0.0,0.00231,0.0,0.47402]
[1780224226145,37.23,73716.3,0.0,0.00233,0.0,0.47763]
[1780224228277,37.23,73716.24,0.0,0.00233,0.0,0.4776]
[1780224239236,37.23,73716.34,0.0,0.00233,0.0,0.47766]
[1780224244271,37.23,73715.62,0.0,0.00233,0.0,0.47725]
[1780224245298,37.23,73715.62,0.0,0.00233,0.0,0.47725]
[1780224258370,37.23,73715.49,0.0,0.00233,0.0,0.47718]
[1780224262306,37.23,73714.98,0.0,0.00233,0.0,0.47689]
[1780224267433,37.23,73712.91,0.0,0.00232,0.0,0.47574]
[1780224273475,37.23,73713.78,0.0,0.00232,0.0,0.4757]
[1780224279337,37.23,73713.52,0.0,0.00232,0.0,0.47556]
[1780224287573,37.23,73713.46,0.0,0.00232,0.0,0.47552]
[1780224292608,37.23,73714.4,0.0,0.00232,0.0,0.47605]
[1780224296347,37.23,73713.83,0.0,0.00232,0.0,0.47573]
[1780224299657,37.23,73735.02,0.0,0.00239,0.0,0.48769]
[1780224304692,37.23,73725.77,0.0,0.00236,0.0,0.48244]
[1780224309728,37.23,73727.52,0.0,0.00236,0.0,0.48343]
[1780224314762,37.23,73727.65,0.0,0.00236,0.0,0.4835]
[1780224316235,37.23,73727.65,0.0,0.00236,0.0,0.4835]
[1780224322195,37.23,73718.96,0.0,0.00234,0.0,0.4786]
[1780224327857,37.23,73711.68,0.0,0.00232,0.0,0.47453]
[1780224330435,37.23,73711.04,0.0,0.00231,0.0,0.47417]
[1780224335913,37.23,73707.11,0.0,0.0023,0.0,0.47147]
[1780224340948,37.23,73707.87,0.0,0.0023,0.0,0.47189]
[1780224345983,37.23,73708.2,0.0,0.0023,0.0,0.47208]
[1780224347469,37.23,73708.2,0.0,0.0023,0.0,0.47208]
[1780224357105,37.23,73708.25,0.0,0.0023,0.0,0.4721]
[1780224362140,37.23,73710.57,0.0,0.00231,0.0,0.47339]
[1780224364486,37.23,73709.83,0.0,0.00231,0.0,0.47298]
[1780224371205,37.23,73706.32,0.0,0.0023,0.0,0.47104]
[1780224376240,37.23,73704.85,0.0,0.00229,0.0,0.47022]
[1780224381554,37.23,73704.85,0.0,0.00229,0.0,0.47022]
[1780224387317,37.23,73703.77,0.0,0.00229,0.0,0.46963]
[1780224392352,37.23,73703.84,0.0,0.00229,0.0,0.46915]
[1780224397387,37.23,73704.03,0.0,0.00229,0.0,0.46925]
[1780224398580,37.23,73704.03,0.0,0.00229,0.0,0.46925]
[1780224408463,37.23,73704.01,0.0,0.00229,0.0,0.46924]
[1780224413499,37.23,73704.1,0.0,0.00229,0.0,0.46929]
[1780224415596,37.23,73704.32,0.0,0.00229,0.0,0.46941]
[1780224422564,37.23,73704.4,0.0,0.00229,0.0,0.46946]
[1780224427600,37.23,73704.25,0.0,0.00229,0.0,0.46937]
[1780224432626,37.23,73704.08,0.0,0.00229,0.0,0.46928]
[1780224438677,37.23,73704.55,0.0,0.00229,0.0,0.46954]
[1780224447740,37.23,73705.55,0.0,0.00229,0.0,0.47009]
[1780224449657,37.23,73705.55,0.0,0.00229,0.0,0.47009]
[1780224454789,37.23,73704.59,0.0,0.00229,0.0,0.46905]
[1780224459824,37.23,73704.66,0.0,0.00229,0.0,0.46908]
[1780224464862,37.23,73704.68,0.0,0.00229,0.0,0.4691]
[1780224466666,37.23,73704.66,0.0,0.00229,0.0,0.46908]
[1780224472494,37.23,73704.7,0.0,0.00229,0.0,0.46911]
[1780224473503,37.23,73704.7,0.0,0.00229,0.0,0.46911]
[1780224481987,37.23,73704.4,0.0,0.00229,0.0,0.46894]
[1780224487022,37.23,73706.5,0.0,0.00229,0.0,0.4701]
[1780224493064,37.23,73710.07,0.0,0.0023,0.0,0.47208]
[1780224498099,37.23,73710.48,0.0,0.0023,0.0,0.47231]
[1780224503134,37.23,73712.39,0.0,0.00231,0.0,0.47337]
[1780224508169,37.23,73713.25,0.0,0.00231,0.0,0.47384]
[1780224513204,37.23,73714.45,0.0,0.00231,0.0,0.47399]
[1780224519246,37.23,73717.79,0.0,0.00232,0.0,0.47586]
[1780224520955,37.23,73716.98,0.0,0.00232,0.0,0.4754]
[1780224526297,37.23,73719.75,0.0,0.00233,0.0,0.47695]
[1780224531330,37.23,73721.24,0.0,0.00233,0.0,0.47779]
[1780224537385,37.23,73721.97,0.0,0.00234,0.0,0.4782]
[1780224542419,37.23,73718.22,0.0,0.00232,0.0,0.4761]
[1780224552489,37.23,73718.91,0.0,0.00233,0.0,0.47648]
[1780224557524,37.23,73719.55,0.0,0.00233,0.0,0.47684]
[1780224563566,37.23,73719.32,0.0,0.00233,0.0,0.47671]
[1780224569608,37.23,73719.52,0.0,0.00233,0.0,0.47682]
[1780224574643,37.23,73720.62,0.0,0.00233,0.0,0.47692]
[1780224577799,37.23,73721.17,0.0,0.00233,0.0,0.47722]
[1780224579929,37.23,73722.07,0.0,0.00233,0.0,0.47773]
[1780224589749,37.23,73736.47,0.0,0.00238,0.0,0.48586]
[1780224594784,37.23,73736.88,0.0,0.00238,0.0,0.48609]
[1780224599819,37.23,73737.07,0.0,0.00238,0.0,0.4862]
[1780224604854,37.23,73736.74,0.0,0.00238,0.0,0.48601]
[1780224609889,37.23,73736.88,0.0,0.00238,0.0,0.48609]
[1780224614924,37.23,73737.99,0.0,0.00238,0.0,0.48672]
[1780224621973,37.23,73737.79,0.0,0.00238,0.0,0.48661]
[1780224633052,37.23,73737.43,0.0,0.00238,0.0,0.48588]
[1780224638087,37.23,73736.76,0.0,0.00238,0.0,0.48549]
[1780224643122,37.23,73737.14,0.0,0.00238,0.0,0.48571]
[1780224649164,37.23,73737.03,0.0,0.00238,0.0,0.48565]
[1780224661248,37.23,73736.92,0.0,0.00238,0.0,0.48559]
[1780224666283,37.23,73738.54,0.0,0.00238,0.0,0.48651]
[1780224671318,37.23,73738.34,0.0,0.00238,0.0,0.48639]
[1780224676353,37.23,73736.45,0.0,0.00237,0.0,0.48532]
[1780224681388,37.23,73736.8,0.0,0.00238,0.0,0.48552]
[1780224688436,37.23,73737.08,0.0,0.00238,0.0,0.48568]
[1780224693472,37.23,73736.62,0.0,0.00237,0.0,0.48488]
[1780224698507,37.23,73737.23,0.0,0.00237,0.0,0.48523]
[1780224704548,37.23,73737.23,0.0,0.00237,0.0,0.48523]
[1780224711597,37.23,73737.95,0.0,0.00238,0.0,0.48564]
[1780224716632,37.23,73747.33,0.0,0.00241,0.0,0.491]
[1780224721668,37.23,73748.42,0.0,0.00241,0.0,0.49163]
[1780224728717,37.23,73748.23,0.0,0.00241,0.0,0.49152]
[1780224738788,37.23,73748.23,0.0,0.00241,0.0,0.49152]
[1780224743823,37.23,73750.49,0.0,0.00242,0.0,0.49282]
[1780224749864,37.23,73754.81,0.0,0.00243,0.0,0.49531]
[1780224754900,37.23,73759.82,0.0,0.00244,0.0,0.49768]
[1780224761949,37.23,73760.91,0.0,0.00244,0.0,0.49831]
[1780224767991,37.23,73767.71,0.0,0.00247,0.0,0.50228]
[1780224773026,37.23,73767.74,0.0,0.00247,0.0,0.5023]
[1780224778062,37.23,73767.95,0.0,0.00247,0.0,0.50242]
[1780224783102,37.23,73770.18,0.0,0.00247,0.0,0.50373]
[1780224788137,37.23,73768.57,0.0,0.00247,0.0,0.50278]
[1780224793172,37.23,73749.48,0.0,0.00241,0.0,0.4917]
[1780224798207,37.23,73748.3,0.0,0.00241,0.0,0.49102]
[1780224803241,37.23,73748.55,0.0,0.00241,0.0,0.49117]
[1780224808279,37.23,73748.93,0.0,0.00241,0.0,0.49138]
[1780224813314,37.23,73749.71,0.0,0.00241,0.0,0.4913]
[1780224822377,37.23,73749.86,0.0,0.00241,0.0,0.49138]
[1780224832447,37.23,73749.86,0.0,0.00241,0.0,0.49138]
[1780224838489,37.23,73749.7,0.0,0.00241,0.0,0.49129]
[1780224843524,37.23,73749.59,0.0,0.00241,0.0,0.49123]
[1780224850574,37.23,73750.01,0.0,0.00241,0.0,0.49147]
[1780224855609,37.23,73748.7,0.0,0.0024,0.0,0.49072]
[1780224862657,37.23,73748.8,0.0,0.0024,0.0,0.49077]
[1780224868700,37.23,73748.92,0.0,0.00241,0.0,0.49084]
[1780224873735,37.23,73757.26,0.0,0.00243,0.0,0.49511]
[1780224878770,37.23,73763.06,0.0,0.00245,0.0,0.49848]
[1780224884812,37.23,73764.07,0.0,0.00245,0.0,0.49907]
[1780224889847,37.23,73764.04,0.0,0.00245,0.0,0.49905]
[1780224895888,37.23,73763.39,0.0,0.00245,0.0,0.49867]
[1780224900923,37.23,73759.85,0.0,0.00244,0.0,0.49661]
[1780224905959,37.23,73754.67,0.0,0.00242,0.0,0.49362]
[1780224910995,37.23,73754.76,0.0,0.00242,0.0,0.49367]
[1780224916030,37.23,73755.24,0.0,0.00242,0.0,0.49394]
[1780224921065,37.23,73761.59,0.0,0.00244,0.0,0.49762]
[1780224926100,37.23,73761.89,0.0,0.00244,0.0,0.4978]
[1780224935163,37.23,73761.91,0.0,0.00244,0.0,0.49727]
[1780224942212,37.23,73762.2,0.0,0.00244,0.0,0.49744]
[1780224947247,37.23,73764.2,0.0,0.00245,0.0,0.4986]
[1780224952282,37.23,73764.13,0.0,0.00245,0.0,0.49856]
[1780224962352,37.23,73764.13,0.0,0.00245,0.0,0.49856]
[1780224967387,37.23,73764.33,0.0,0.00245,0.0,0.49867]
[1780224972421,37.23,73764.8,0.0,0.00245,0.0,0.49895]
[1780224981485,37.23,73764.7,0.0,0.00245,0.0,0.49889]
[1780224987527,37.23,73764.21,0.0,0.00245,0.0,0.4986]
[1780224992562,37.23,73764.16,0.0,0.00244,0.0,0.49803]
[1780224997599,37.23,73764.45,0.0,0.00245,0.0,0.4982]
[1780225002634,37.23,73764.64,0.0,0.00245,0.0,0.49831]
[1780225007668,37.23,73764.9,0.0,0.00245,0.0,0.49846]
[1780225012704,37.23,73765.8,0.0,0.00245,0.0,0.49899]
[1780225017739,37.23,73765.83,0.0,0.00245,0.0,0.49901]
[1780225022774,37.23,73765.85,0.0,0.00245,0.0,0.49902]
[1780225027809,37.23,73766.18,0.0,0.00245,0.0,0.49921]
[1780225033851,37.23,73768.32,0.0,0.00246,0.0,0.50046]
[1780225043920,37.23,73768.32,0.0,0.00246,0.0,0.50046]
[1780225049963,37.23,73770.04,0.0,0.00246,0.0,0.50146]
[1780225057012,37.23,73774.33,0.0,0.00247,0.0,0.50343]
[1780225062047,37.23,73784.93,0.0,0.00251,0.0,0.50969]
[1780225067081,37.23,73789.05,0.0,0.00252,0.0,0.51214]
[1780225072116,37.23,73790.57,0.0,0.00253,0.0,0.51304]
[1780225078159,37.23,73792.35,0.0,0.00253,0.0,0.51411]
[1780225083496,37.23,73792.15,0.0,0.00253,0.0,0.51399]
[1780225084258,37.23,73792.15,0.0,0.00253,0.0,0.51399]
[1780225090243,37.23,73792.28,0.0,0.00253,0.0,0.51407]
[1780225095278,37.23,73794.77,0.0,0.00254,0.0,0.51556]
[1780225100313,37.23,73798.17,0.0,0.00255,0.0,0.5176]
[1780225105348,37.23,73795.98,0.0,0.00254,0.0,0.51628]
[1780225110383,37.23,73794.92,0.0,0.00254,0.0,0.51565]
[1780225115418,37.23,73795.22,0.0,0.00254,0.0,0.51527]
[1780225121460,37.23,73796.42,0.0,0.00254,0.0,0.51599]
[1780225126495,37.23,73797.16,0.0,0.00254,0.0,0.51643]
[1780225131530,37.23,73797.35,0.0,0.00254,0.0,0.51655]
[1780225137575,37.23,73797.21,0.0,0.00254,0.0,0.51646]
[1780225142610,37.23,73796.61,0.0,0.00254,0.0,0.5161]
[1780225147645,37.23,73797.41,0.0,0.00254,0.0,0.51658]
[1780225153687,37.23,73796.2,0.0,0.00254,0.0,0.51586]
[1780225158722,37.23,73795.36,0.0,0.00254,0.0,0.51535]
[1780225168792,37.23,73794.88,0.0,0.00254,0.0,0.51507]
[1780225173826,37.23,73795.88,0.0,0.00254,0.0,0.51511]
[1780225178862,37.23,73796.7,0.0,0.00254,0.0,0.5156]
[1780225183897,37.23,73795.94,0.0,0.00254,0.0,0.51514]
[1780225188931,37.23,73797.42,0.0,0.00254,0.0,0.51603]
[1780225193967,37.23,73796.88,0.0,0.00254,0.0,0.51571]
[1780225199002,37.23,73797.4,0.0,0.00254,0.0,0.51602]
[1780225204048,37.23,73797.7,0.0,0.00254,0.0,0.5162]
[1780225209083,37.23,73799.76,0.0,0.00255,0.0,0.51744]
[1780225215125,37.23,73805.9,0.0,0.00257,0.0,0.52114]
[1780225220160,37.23,73807.91,0.0,0.00258,0.0,0.52236]
[1780225225194,37.23,73806.92,0.0,0.00257,0.0,0.52176]
[1780225230230,37.23,73809.44,0.0,0.00258,0.0,0.52328]
[1780225236272,37.23,73810.27,0.0,0.00258,0.0,0.52323]
[1780225242314,37.23,73813.49,0.0,0.00259,0.0,0.52518]
[1780225248357,37.23,73814.99,0.0,0.0026,0.0,0.5261]
[1780225254399,37.23,73815.11,0.0,0.0026,0.0,0.52617]
[1780225259434,37.23,73812.92,0.0,0.00259,0.0,0.52484]
[1780225263024,37.23,73814.55,0.0,0.0026,0.0,0.52583]
[1780225272525,37.23,73813.84,0.0,0.00259,0.0,0.5254]
[1780225281588,37.23,73813.84,0.0,0.00259,0.0,0.5254]
[1780225286632,37.23,73822.26,0.0,0.00262,0.0,0.53055]
[1780225291668,37.23,73823.09,0.0,0.00262,0.0,0.53049]
[1780225303751,37.23,73821.01,0.0,0.00261,0.0,0.52921]
[1780225308787,37.23,73821.26,0.0,0.00261,0.0,0.52937]
[1780225313823,37.23,73821.71,0.0,0.00262,0.0,0.52964]
[1780225318858,37.23,73826.31,0.0,0.00263,0.0,0.53247]
[1780225323894,37.23,73826.2,0.0,0.00263,0.0,0.5324]
[1780225328933,37.23,73830.93,0.0,0.00265,0.0,0.53532]
[1780225333965,37.23,73830.83,0.0,0.00265,0.0,0.53526]
[1780225340015,37.23,73828.92,0.0,0.00264,0.0,0.53408]
[1780225345047,37.23,73831.09,0.0,0.00265,0.0,0.53542]
[1780225350082,37.23,73832.58,0.0,0.00265,0.0,0.53635]
[1780225355118,37.23,73836.89,0.0,0.00266,0.0,0.53845]
[1780225360153,37.23,73838.59,0.0,0.00267,0.0,0.53951]
[1780225366195,37.23,73839.55,0.0,0.00267,0.0,0.54011]
[1780225371230,37.23,73839.24,0.0,0.00267,0.0,0.53991]
[1780225376265,37.23,73839.88,0.0,0.00267,0.0,0.54031]
[1780225381300,37.23,73841.76,0.0,0.00268,0.0,0.54149]
[1780225386336,37.23,73843.42,0.0,0.00269,0.0,0.54253]
[1780225391373,37.23,73842.05,0.0,0.00268,0.0,0.54167]
[1780225396406,37.23,73841.66,0.0,0.00268,0.0,0.54143]
[1780225401442,37.23,73837.75,0.0,0.00267,0.0,0.53899]
[1780225406476,37.23,73820.15,0.0,0.00261,0.0,0.52812]
[1780225411512,37.23,73817.4,0.0,0.0026,0.0,0.52587]
[1780225416549,37.23,73817.52,0.0,0.0026,0.0,0.52594]
[1780225421584,37.23,73817.58,0.0,0.0026,0.0,0.52598]
[1780225426619,37.23,73817.28,0.0,0.0026,0.0,0.5258]
[1780225431654,37.23,73817.56,0.0,0.0026,0.0,0.52597]
[1780225436689,37.23,73818.11,0.0,0.0026,0.0,0.5263]
[1780225441725,37.23,73816.8,0.0,0.00259,0.0,0.5255]
[1780225447766,37.23,73815.56,0.0,0.00259,0.0,0.52475]
[1780225456829,37.23,73815.61,0.0,0.00259,0.0,0.52478]
[1780225461864,37.23,73815.25,0.0,0.00259,0.0,0.52456]
[1780225465294,37.23,73815.35,0.0,0.00259,0.0,0.52462]
[1780225470926,37.23,73815.44,0.0,0.00259,0.0,0.52468]
[1780225475964,37.23,73811.18,0.0,0.00257,0.0,0.52153]
[1780225481000,37.23,73806.31,0.0,0.00256,0.0,0.51858]
[1780225484845,37.23,73804.03,0.0,0.00255,0.0,0.51721]
[1780225484881,37.23,73804.13,0.0,0.00255,0.0,0.51727]
[1780225486236,37.23,73804.14,0.0,0.00255,0.0,0.51728]
[1780225486287,37.23,73804.88,0.0,0.00255,0.0,0.51772]
[1780225492077,37.23,73810.97,0.0,0.00257,0.0,0.5214]
[1780225497112,37.23,73813.76,0.0,0.00258,0.0,0.52309]
[1780225502149,37.23,73814.45,0.0,0.00258,0.0,0.52351]
[1780225507184,37.23,73824.92,0.0,0.00262,0.0,0.5299]
[1780225512219,37.23,73825.34,0.0,0.00262,0.0,0.53016]
[1780225517254,37.23,73819.07,0.0,0.0026,0.0,0.52632]
[1780225522291,37.23,73817.65,0.0,0.00259,0.0,0.52546]
[1780225528333,37.23,73817.3,0.0,0.00259,0.0,0.52524]
[1780225535382,37.23,73817.27,0.0,0.00259,0.0,0.52466]
[1780225541424,37.23,73817.1,0.0,0.00259,0.0,0.52456]
[1780225546459,37.23,73817.37,0.0,0.00259,0.0,0.52472]
[1780225551494,37.23,73816.84,0.0,0.00259,0.0,0.5244]
[1780225556529,37.23,73817.28,0.0,0.00259,0.0,0.52467]
[1780225561563,37.23,73813.49,0.0,0.00258,0.0,0.52236]
[1780225566599,37.23,73820.65,0.0,0.0026,0.0,0.52672]
[1780225571634,37.23,73821.08,0.0,0.0026,0.0,0.52698]
[1780225577676,37.23,73820.73,0.0,0.0026,0.0,0.52677]
[1780225582711,37.23,73820.92,0.0,0.0026,0.0,0.52689]
[1780225587746,37.23,73820.89,0.0,0.0026,0.0,0.52687]
[1780225594796,37.23,73822.64,0.0,0.00261,0.0,0.52737]
[1780225605875,37.23,73818.86,0.0,0.00259,0.0,0.52506]
[1780225610910,37.23,73819.4,0.0,0.00259,0.0,0.52539]
[1780225615945,37.23,73819.19,0.0,0.00259,0.0,0.52526]
[1780225624001,37.23,73820.09,0.0,0.0026,0.0,0.52581]
[1780225629036,37.23,73819.02,0.0,0.00259,0.0,0.52516]
[1780225634074,37.23,73819.07,0.0,0.00259,0.0,0.52519]
[1780225639112,37.23,73820.12,0.0,0.0026,0.0,0.52583]
[1780225644145,37.23,73819.26,0.0,0.00259,0.0,0.52531]
[1780225653208,37.23,73818.93,0.0,0.00259,0.0,0.52454]
[1780225658243,37.23,73819.05,0.0,0.00259,0.0,0.52461]
[1780225670327,37.23,73819.22,0.0,0.00259,0.0,0.52472]
[1780225677376,37.23,73818.5,0.0,0.00259,0.0,0.52428]
[1780225682411,37.23,73818.9,0.0,0.00259,0.0,0.52452]
[1780225687446,37.23,73819.47,0.0,0.00259,0.0,0.52487]
[1780225692481,37.23,73819.51,0.0,0.00259,0.0,0.52489]
[1780225694496,37.23,73819.51,0.0,0.00259,0.0,0.52489]
[1780225694601,37.23,73819.54,0.0,0.00259,0.0,0.52491]
[1780225695506,37.23,73819.54,0.0,0.00259,0.0,0.52491]
[1780225696509,37.23,73819.58,0.0,0.00259,0.0,0.52494]
[1780225701544,37.23,73820.53,0.0,0.0026,0.0,0.52551]
[1780225706579,37.23,73820.66,0.0,0.0026,0.0,0.52559]
[1780225712621,37.23,73820.66,0.0,0.00259,0.0,0.52503]
[1780225717658,37.23,73820.51,0.0,0.00259,0.0,0.52494]
[1780225723699,37.23,73820.24,0.0,0.00259,0.0,0.52477]
[1780225729742,37.23,73820.16,0.0,0.00259,0.0,0.52472]
[1780225734777,37.23,73817.78,0.0,0.00258,0.0,0.52327]
[1780225739812,37.23,73815.66,0.0,0.00258,0.0,0.52199]
[1780225748875,37.23,73815.73,0.0,0.00258,0.0,0.52203]
[1780225753911,37.23,73815.85,0.0,0.00258,0.0,0.5221]
[1780225758945,37.23,73816.41,0.0,0.00258,0.0,0.52244]
[1780225763981,37.23,73816.15,0.0,0.00258,0.0,0.52229]
[1780225774056,37.23,73816.33,0.0,0.00258,0.0,0.52183]
[1780225782111,37.23,73816.55,0.0,0.00258,0.0,0.52196]
[1780225788154,37.23,73816.84,0.0,0.00258,0.0,0.52214]
[1780225795204,37.23,73817.04,0.0,0.00258,0.0,0.52226]
[1780225805274,37.23,73817.02,0.0,0.00258,0.0,0.52225]
[1780225810309,37.23,73819.15,0.0,0.00259,0.0,0.52354]
[1780225815344,37.23,73818.56,0.0,0.00258,0.0,0.52318]
[1780225821386,37.23,73818.43,0.0,0.00258,0.0,0.52311]
[1780225830450,37.23,73822.27,0.0,0.0026,0.0,0.52544]
[1780225835485,37.23,73824.87,0.0,0.0026,0.0,0.52646]
[1780225848577,37.23,73825.08,0.0,0.0026,0.0,0.52659]
[1780225853612,37.23,73827.42,0.0,0.00261,0.0,0.52802]
[1780225858646,37.23,73825.09,0.0,0.0026,0.0,0.5266]
[1780225865696,37.23,73825.79,0.0,0.0026,0.0,0.52703]
[1780225872745,37.23,73826.64,0.0,0.00261,0.0,0.52755]
[1780225877781,37.23,73831.12,0.0,0.00262,0.0,0.53029]
[1780225882816,37.23,73825.79,0.0,0.0026,0.0,0.52703]
[1780225887851,37.23,73820.82,0.0,0.00259,0.0,0.52399]
[1780225894900,37.23,73821.45,0.0,0.00259,0.0,0.52381]
[1780225900942,37.23,73820.06,0.0,0.00258,0.0,0.52297]
[1780225905977,37.23,73821.32,0.0,0.00259,0.0,0.52373]
[1780225913026,37.23,73821.54,0.0,0.00259,0.0,0.52387]
[1780225922089,37.23,73820.92,0.0,0.00259,0.0,0.52349]
[1780225927125,37.23,73807.18,0.0,0.00254,0.0,0.51519]
[1780225932162,37.23,73803.68,0.0,0.00253,0.0,0.5131]
[1780225937199,37.23,73801.21,0.0,0.00252,0.0,0.51162]
[1780225942235,37.23,73804.7,0.0,0.00253,0.0,0.51371]
[1780225948276,37.23,73805.73,0.0,0.00254,0.0,0.51432]
[1780225953311,37.23,73803.82,0.0,0.00253,0.0,0.51262]
[1780225959353,37.23,73801.98,0.0,0.00252,0.0,0.51153]
[1780225964388,37.23,73801.79,0.0,0.00252,0.0,0.51141]
[1780225969422,37.23,73801.68,0.0,0.00252,0.0,0.51135]
[1780225980500,37.23,73800.77,0.0,0.00252,0.0,0.51081]
[1780225985535,37.23,73799.82,0.0,0.00251,0.0,0.51024]
[1780225990570,37.23,73799.96,0.0,0.00252,0.0,0.51032]
[1780225995605,37.23,73801.34,0.0,0.00252,0.0,0.51115]
[1780226006682,37.23,73800.89,0.0,0.00252,0.0,0.51088]
[1780226013736,37.23,73800.07,0.0,0.00251,0.0,0.50984]
[1780226018767,37.23,73799.85,0.0,0.00251,0.0,0.50971]
[1780226024808,37.23,73800.81,0.0,0.00252,0.0,0.51028]
[1780226029844,37.23,73800.68,0.0,0.00251,0.0,0.5102]
[1780226035886,37.23,73799.87,0.0,0.00251,0.0,0.50972]
[1780226040922,37.23,73800.1,0.0,0.00251,0.0,0.50985]
[1780226045956,37.23,73799.92,0.0,0.00251,0.0,0.50975]
[1780226050124,37.23,73800.4,0.0,0.00251,0.0,0.51003]
[1780226050212,37.23,73800.4,0.0,0.00251,0.0,0.51003]
[1780226053775,37.23,73800.47,0.0,0.00251,0.0,0.51007]
[1780226054850,37.23,73800.47,0.0,0.00251,0.0,0.51007]
[1780226055028,37.23,73800.47,0.0,0.00251,0.0,0.51007]
[1780226055040,37.23,73804.09,0.0,0.00253,0.0,0.51223]
[1780226055958,37.23,73804.09,0.0,0.00253,0.0,0.51223]
[1780226056026,37.23,73805.73,0.0,0.00253,0.0,0.51321]
[1780226057792,37.23,73805.8,0.0,0.00253,0.0,0.51325]
[1780226058040,37.23,73805.78,0.0,0.00253,0.0,0.51324]
[1780226063076,37.23,73806.85,0.0,0.00253,0.0,0.51388]
[1780226068110,37.23,73808.52,0.0,0.00254,0.0,0.51488]
[1780226073146,37.23,73808.16,0.0,0.00254,0.0,0.51411]
[1780226077706,37.23,73809.32,0.0,0.00254,0.0,0.5148]
[1780226077709,37.23,73809.32,0.0,0.00254,0.0,0.5148]
[1780226077723,37.23,73809.32,0.0,0.00254,0.0,0.5148]
[1780226077824,37.23,73809.32,0.0,0.00254,0.0,0.5148]
[1780226079058,37.23,73809.32,0.0,0.00254,0.0,0.5148]
[1780226079151,37.23,73809.32,0.0,0.00254,0.0,0.5148]
[1780226079732,37.23,73809.32,0.0,0.00254,0.0,0.5148]
[1780226080194,37.23,73809.27,0.0,0.00254,0.0,0.51477]
[1780226081252,37.23,73809.27,0.0,0.00254,0.0,0.51477]
[1780226081325,37.23,73809.27,0.0,0.00254,0.0,0.51477]
[1780226082191,37.23,73809.27,0.0,0.00254,0.0,0.51477]
[1780226082209,37.23,73809.28,0.0,0.00254,0.0,0.51478]
[1780226083502,37.23,73809.28,0.0,0.00254,0.0,0.51478]
[1780226083545,37.23,73809.27,0.0,0.00254,0.0,0.51477]
[1780226083787,37.23,73809.27,0.0,0.00254,0.0,0.51477]
[1780226084223,37.23,73809.44,0.0,0.00254,0.0,0.51487]
[1780226089258,37.23,73809.85,0.0,0.00254,0.0,0.51512]
[1780226094293,37.23,73809.96,0.0,0.00254,0.0,0.51519]
[1780226101342,37.23,73809.63,0.0,0.00254,0.0,0.51499]
[1780226106377,37.23,73811.75,0.0,0.00255,0.0,0.51626]
[1780226111412,37.23,73811.64,0.0,0.00255,0.0,0.51619]
[1780226116447,37.23,73811.1,0.0,0.00255,0.0,0.51587]
[1780226121482,37.23,73809.06,0.0,0.00254,0.0,0.51465]
[1780226126517,37.23,73809.36,0.0,0.00254,0.0,0.51483]
[1780226131554,37.23,73809.25,0.0,0.00254,0.0,0.5142]
[1780226136589,37.23,73809.52,0.0,0.00254,0.0,0.51436]
[1780226142631,37.23,73810.29,0.0,0.00254,0.0,0.51482]
[1780226148676,37.23,73809.87,0.0,0.00254,0.0,0.51457]
[1780226153711,37.23,73809.37,0.0,0.00254,0.0,0.51427]
[1780226160761,37.23,73808.69,0.0,0.00254,0.0,0.51387]
[1780226165796,37.23,73811.06,0.0,0.00254,0.0,0.51529]
[1780226170831,37.23,73809.0,0.0,0.00254,0.0,0.51405]
[1780226175866,37.23,73809.07,0.0,0.00254,0.0,0.51409]
[1780226180901,37.23,73805.96,0.0,0.00253,0.0,0.51223]
[1780226185936,37.23,73804.21,0.0,0.00252,0.0,0.51119]
[1780226190971,37.23,73806.6,0.0,0.00253,0.0,0.51262]
[1780226196494,37.23,73807.25,0.0,0.00253,0.0,0.51245]
[1780226204062,37.23,73806.19,0.0,0.00252,0.0,0.51182]
[1780226209097,37.23,73804.97,0.0,0.00252,0.0,0.51109]
[1780226215139,37.23,73799.2,0.0,0.0025,0.0,0.50766]
[1780226220174,37.23,73798.01,0.0,0.0025,0.0,0.50696]
[1780226225209,37.23,73799.17,0.0,0.0025,0.0,0.50764]
[1780226230244,37.23,73802.61,0.0,0.00251,0.0,0.50968]
[1780226238349,37.23,73802.79,0.0,0.00251,0.0,0.50979]
[1780226244391,37.23,73803.35,0.0,0.00252,0.0,0.51012]
[1780226251440,37.23,73806.27,0.0,0.00252,0.0,0.51131]
[1780226256475,37.23,73806.27,0.0,0.00252,0.0,0.51131]
[1780226264531,37.23,73806.45,0.0,0.00252,0.0,0.51142]
[1780226273594,37.23,73806.31,0.0,0.00252,0.0,0.51133]
[1780226287693,37.23,73804.34,0.0,0.00252,0.0,0.51016]
[1780226292727,37.23,73805.22,0.0,0.00252,0.0,0.51068]
[1780226297762,37.23,73809.79,0.0,0.00253,0.0,0.51341]
[1780226303804,37.23,73810.2,0.0,0.00253,0.0,0.51366]
[1780226305494,37.23,73810.3,0.0,0.00254,0.0,0.51372]
[1780226305504,37.23,73810.3,0.0,0.00254,0.0,0.51372]
[1780226305537,37.23,73810.3,0.0,0.00254,0.0,0.51372]
[1780226305818,37.23,73810.62,0.0,0.00254,0.0,0.51391]
[1780226305872,37.23,73810.62,0.0,0.00254,0.0,0.51391]
[1780226309846,37.23,73812.73,0.0,0.00254,0.0,0.51517]
[1780226316515,37.23,73812.69,0.0,0.00254,0.0,0.51515]
[1780226330992,37.23,73812.69,0.0,0.00254,0.0,0.51459]
[1780226342070,37.23,73810.59,0.0,0.00253,0.0,0.51333]
[1780226349119,37.23,73808.39,0.0,0.00253,0.0,0.51202]
[1780226363216,37.23,73808.45,0.0,0.00253,0.0,0.51205]
[1780226370267,37.23,73809.05,0.0,0.00253,0.0,0.51241]
[1780226376309,37.23,73808.3,0.0,0.00252,0.0,0.51141]
[1780226383358,37.23,73807.74,0.0,0.00252,0.0,0.51107]
[1780226390407,37.23,73808.57,0.0,0.00252,0.0,0.51157]
[1780226391802,37.23,73808.57,0.0,0.00252,0.0,0.51157]
[1780226391900,37.23,73808.57,0.0,0.00252,0.0,0.51157]
[1780226393547,37.23,73808.57,0.0,0.00252,0.0,0.51157]
[1780226400479,37.23,73810.41,0.0,0.00253,0.0,0.51267]
[1780226410550,37.23,73806.07,0.0,0.00252,0.0,0.51008]
[1780226415585,37.23,73802.28,0.0,0.0025,0.0,0.50783]
[1780226422635,37.23,73801.57,0.0,0.0025,0.0,0.50741]
[1780226427670,37.23,73801.26,0.0,0.0025,0.0,0.50722]
[1780226432705,37.23,73802.74,0.0,0.0025,0.0,0.50755]
[1780226437740,37.23,73802.55,0.0,0.0025,0.0,0.50744]
[1780226442775,37.23,73801.59,0.0,0.0025,0.0,0.50687]
[1780226447810,37.23,73803.81,0.0,0.00251,0.0,0.50818]
[1780226453852,37.23,73804.9,0.0,0.00251,0.0,0.50883]
[1780226463922,37.23,73804.9,0.0,0.00251,0.0,0.50883]
[1780226470971,37.23,73802.9,0.0,0.0025,0.0,0.50764]
[1780226477013,37.23,73802.9,0.0,0.0025,0.0,0.50764]
[1780226488091,37.23,73803.01,0.0,0.0025,0.0,0.50771]
[1780226494133,37.23,73803.13,0.0,0.0025,0.0,0.50723]
[1780226500175,37.23,73803.26,0.0,0.0025,0.0,0.5073]
[1780226505210,37.23,73803.3,0.0,0.0025,0.0,0.50733]
[1780226513267,37.23,73804.08,0.0,0.0025,0.0,0.50779]
[1780226518301,37.23,73809.53,0.0,0.00252,0.0,0.51103]
[1780226524343,37.23,73810.1,0.0,0.00252,0.0,0.51137]
[1780226529378,37.23,73814.76,0.0,0.00254,0.0,0.51415]
[1780226534413,37.23,73816.52,0.0,0.00254,0.0,0.51521]
[1780226539448,37.23,73816.05,0.0,0.00254,0.0,0.51493]
[1780226544484,37.23,73807.03,0.0,0.00251,0.0,0.50954]
[1780226549519,37.23,73807.7,0.0,0.00252,0.0,0.50994]
[1780226554554,37.23,73809.87,0.0,0.00252,0.0,0.51068]
[1780226561604,37.23,73806.81,0.0,0.00251,0.0,0.50886]
[1780226566639,37.23,73806.54,0.0,0.00251,0.0,0.5087]
[1780226571674,37.23,73807.84,0.0,0.00251,0.0,0.50947]
[1780226577716,37.23,73807.18,0.0,0.00251,0.0,0.50908]
[1780226582751,37.23,73807.41,0.0,0.00251,0.0,0.50921]
[1780226587786,37.23,73804.16,0.0,0.0025,0.0,0.50728]
[1780226592821,37.23,73805.39,0.0,0.00251,0.0,0.50801]
[1780226598871,37.23,73804.96,0.0,0.0025,0.0,0.50776]
[1780226606929,37.23,73807.41,0.0,0.00251,0.0,0.50921]
[1780226613978,37.23,73805.11,0.0,0.0025,0.0,0.50729]
[1780226619013,37.23,73805.07,0.0,0.0025,0.0,0.50727]
[1780226629082,37.23,73805.01,0.0,0.0025,0.0,0.50723]
[1780226634118,37.23,73805.4,0.0,0.0025,0.0,0.50747]
[1780226639152,37.23,73805.55,0.0,0.0025,0.0,0.50755]
[1780226648218,37.23,73805.38,0.0,0.0025,0.0,0.50745]
[1780226653253,37.23,73804.74,0.0,0.0025,0.0,0.50707]
[1780226658288,37.23,73806.79,0.0,0.00251,0.0,0.50829]
[1780226663322,37.23,73807.74,0.0,0.00251,0.0,0.50885]
[1780226668357,37.23,73808.65,0.0,0.00251,0.0,0.50939]
[1780226674400,37.23,73809.04,0.0,0.00251,0.0,0.50907]
[1780226679435,37.23,73809.02,0.0,0.00251,0.0,0.50906]
[1780226684470,37.23,73816.15,0.0,0.00254,0.0,0.51331]
[1780226689505,37.23,73816.94,0.0,0.00254,0.0,0.51379]
[1780226695546,37.23,73818.27,0.0,0.00254,0.0,0.51458]
[1780226701589,37.23,73818.26,0.0,0.00254,0.0,0.51458]
[1780226707631,37.23,73817.19,0.0,0.00254,0.0,0.51394]
[1780226712666,37.23,73817.62,0.0,0.00254,0.0,0.51419]
[1780226717700,37.23,73818.05,0.0,0.00254,0.0,0.51445]
[1780226722736,37.23,73818.71,0.0,0.00254,0.0,0.51485]
[1780226729785,37.23,73818.27,0.0,0.00254,0.0,0.51458]
[1780226735827,37.23,73818.18,0.0,0.00254,0.0,0.51397]
[1780226741869,37.23,73818.07,0.0,0.00254,0.0,0.5139]
[1780226749925,37.23,73817.98,0.0,0.00254,0.0,0.51385]
[1780226756975,37.23,73817.98,0.0,0.00254,0.0,0.51385]
[1780226765031,37.23,73820.23,0.0,0.00255,0.0,0.5152]
[1780226776108,37.23,73818.76,0.0,0.00254,0.0,0.51432]
[1780226781143,37.23,73820.7,0.0,0.00255,0.0,0.51548]
[1780226786178,37.23,73821.17,0.0,0.00255,0.0,0.51576]
[1780226791216,37.23,73823.52,0.0,0.00255,0.0,0.51662]
[1780226796252,37.23,73827.15,0.0,0.00257,0.0,0.51881]
[1780226801287,37.23,73829.06,0.0,0.00257,0.0,0.51996]
[1780226807329,37.23,73830.29,0.0,0.00258,0.0,0.52071]
[1780226815385,37.23,73829.96,0.0,0.00257,0.0,0.52051]
[1780226821426,37.23,73834.4,0.0,0.00259,0.0,0.5232]
[1780226826462,37.23,73838.82,0.0,0.0026,0.0,0.5259]
[1780226831497,37.23,73839.27,0.0,0.00261,0.0,0.52617]
[1780226836532,37.23,73839.26,0.0,0.00261,0.0,0.52617]
[1780226841567,37.23,73846.65,0.0,0.00263,0.0,0.5307]
[1780226846602,37.23,73847.44,0.0,0.00263,0.0,0.53119]
[1780226851638,37.23,73854.06,0.0,0.00265,0.0,0.53471]
[1780226858686,37.23,73858.84,0.0,0.00267,0.0,0.53768]
[1780226863721,37.23,73861.9,0.0,0.00268,0.0,0.53959]
[1780226869765,37.23,73859.62,0.0,0.00267,0.0,0.53817]
[1780226876814,37.23,73859.8,0.0,0.00267,0.0,0.53828]
[1780226881850,37.23,73860.43,0.0,0.00267,0.0,0.53867]
[1780226888898,37.23,73860.42,0.0,0.00267,0.0,0.53867]
[1780226893934,37.23,73860.66,0.0,0.00267,0.0,0.53882]
[1780226898969,37.23,73862.22,0.0,0.00268,0.0,0.53979]
[1780226904008,37.23,73862.45,0.0,0.00268,0.0,0.53993]
[1780226909040,37.23,73863.2,0.0,0.00268,0.0,0.5404]
[1780226914075,37.23,73863.05,0.0,0.00268,0.0,0.53973]
[1780226916495,37.23,73863.05,0.0,0.00268,0.0,0.53973]
[1780226916881,37.23,73863.05,0.0,0.00268,0.0,0.53973]
[1780226922134,37.23,73862.98,0.0,0.00268,0.0,0.53968]
[1780226930190,37.23,73863.35,0.0,0.00268,0.0,0.53992]
[1780226936232,37.23,73864.9,0.0,0.00269,0.0,0.54089]
[1780226941267,37.23,73866.12,0.0,0.00269,0.0,0.54165]
[1780226947309,37.23,73864.28,0.0,0.00268,0.0,0.5405]
[1780226955365,37.23,73866.39,0.0,0.00269,0.0,0.54182]
[1780226960400,37.23,73867.59,0.0,0.00269,0.0,0.54257]
[1780226966444,37.23,73867.63,0.0,0.00269,0.0,0.5426]
[1780226971479,37.23,73868.38,0.0,0.00269,0.0,0.54249]
[1780226978529,37.23,73868.76,0.0,0.0027,0.0,0.54273]
[1780226983565,37.23,73869.51,0.0,0.0027,0.0,0.5432]
[1780226988601,37.23,73869.69,0.0,0.0027,0.0,0.54331]
[1780226998671,37.23,73869.69,0.0,0.0027,0.0,0.54331]
[1780227003706,37.23,73865.64,0.0,0.00269,0.0,0.54077]
[1780227009748,37.23,73866.85,0.0,0.00269,0.0,0.54153]
[1780227014783,37.23,73866.65,0.0,0.00269,0.0,0.5414]
[1780227022839,37.23,73866.5,0.0,0.00269,0.0,0.54131]
[1780227027875,37.23,73866.43,0.0,0.00269,0.0,0.54126]
[1780227032909,37.23,73861.84,0.0,0.00267,0.0,0.53781]
[1780227039959,37.23,73857.65,0.0,0.00266,0.0,0.53521]
[1780227044994,37.23,73860.01,0.0,0.00266,0.0,0.53667]
[1780227050030,37.23,73852.22,0.0,0.00264,0.0,0.53184]
[1780227058086,37.23,73848.16,0.0,0.00262,0.0,0.52934]
[1780227064128,37.23,73848.72,0.0,0.00263,0.0,0.52969]
[1780227067150,37.23,73830.37,0.0,0.00256,0.0,0.5185]
[1780227072185,37.23,73817.85,0.0,0.00252,0.0,0.51098]
[1780227077221,37.23,73820.61,0.0,0.00253,0.0,0.51263]
[1780227084270,37.23,73831.25,0.0,0.00257,0.0,0.51903]
[1780227089304,37.23,73831.28,0.0,0.00257,0.0,0.51905]
[1780227094340,37.23,73831.23,0.0,0.00256,0.0,0.51846]
[1780227099375,37.23,73831.1,0.0,0.00256,0.0,0.51838]
[1780227104410,37.23,73833.91,0.0,0.00257,0.0,0.52008]
[1780227109445,37.23,73829.64,0.0,0.00256,0.0,0.5175]
[1780227114481,37.23,73825.59,0.0,0.00255,0.0,0.51506]
[1780227119515,37.23,73824.24,0.0,0.00254,0.0,0.51425]
[1780227125557,37.23,73822.69,0.0,0.00254,0.0,0.51332]
[1780227132606,37.23,73823.51,0.0,0.00254,0.0,0.51381]
[1780227138648,37.23,73823.23,0.0,0.00254,0.0,0.51364]
[1780227143683,37.23,73822.83,0.0,0.00254,0.0,0.5134]
[1780227155770,37.23,73822.98,0.0,0.00254,0.0,0.51293]
[1780227161812,37.23,73822.37,0.0,0.00253,0.0,0.51257]
[1780227166847,37.23,73819.99,0.0,0.00253,0.0,0.51115]
[1780227171882,37.23,73823.64,0.0,0.00254,0.0,0.51333]
[1780227176917,37.23,73828.75,0.0,0.00255,0.0,0.5164]
[1780227181952,37.23,73829.47,0.0,0.00256,0.0,0.51683]
[1780227186987,37.23,73824.98,0.0,0.00254,0.0,0.51413]
[1780227192022,37.23,73824.56,0.0,0.00254,0.0,0.51388]
[1780227197057,37.23,73824.07,0.0,0.00254,0.0,0.51359]
[1780227203099,37.23,73822.89,0.0,0.00254,0.0,0.51288]
[1780227209141,37.23,73822.93,0.0,0.00254,0.0,0.5129]
[1780227214176,37.23,73822.82,0.0,0.00253,0.0,0.51228]
[1780227219211,37.23,73822.79,0.0,0.00253,0.0,0.51226]
[1780227224246,37.23,73827.36,0.0,0.00255,0.0,0.515]
[1780227229281,37.23,73828.04,0.0,0.00255,0.0,0.51541]
[1780227235324,37.23,73826.2,0.0,0.00254,0.0,0.5143]
[1780227240359,37.23,73826.22,0.0,0.00254,0.0,0.51432]
[1780227246401,37.23,73825.4,0.0,0.00254,0.0,0.51382]
[1780227253450,37.23,73825.58,0.0,0.00254,0.0,0.51393]
[1780227259492,37.23,73826.67,0.0,0.00254,0.0,0.51459]
[1780227264527,37.23,73826.44,0.0,0.00254,0.0,0.51445]
[1780227269562,37.23,73828.3,0.0,0.00255,0.0,0.51557]
[1780227274597,37.23,73826.83,0.0,0.00254,0.0,0.51412]
[1780227280639,37.23,73825.45,0.0,0.00254,0.0,0.51329]
[1780227285674,37.23,73825.28,0.0,0.00254,0.0,0.51319]
[1780227290709,37.23,73825.41,0.0,0.00254,0.0,0.51327]
[1780227295744,37.23,73825.1,0.0,0.00254,0.0,0.51309]
[1780227298824,37.23,73825.1,0.0,0.00254,0.0,0.51309]
[1780227298829,37.23,73825.1,0.0,0.00254,0.0,0.51309]
[1780227298901,37.23,73825.1,0.0,0.00254,0.0,0.51309]
[1780227299218,37.23,73825.1,0.0,0.00254,0.0,0.51309]
[1780227299815,37.23,73825.1,0.0,0.00254,0.0,0.51309]
[1780227299916,37.23,73825.51,0.0,0.00254,0.0,0.51333]
[1780227305814,37.23,73825.48,0.0,0.00254,0.0,0.51331]
[1780227314877,37.23,73825.07,0.0,0.00254,0.0,0.51307]
[1780227319913,37.23,73823.38,0.0,0.00253,0.0,0.51206]
[1780227324948,37.23,73822.13,0.0,0.00253,0.0,0.51131]
[1780227329983,37.23,73822.66,0.0,0.00253,0.0,0.51163]
[1780227339047,37.23,73823.07,0.0,0.00253,0.0,0.51131]
[1780227350124,37.23,73821.8,0.0,0.00252,0.0,0.51056]
[1780227355159,37.23,73821.22,0.0,0.00252,0.0,0.51021]
[1780227362208,37.23,73820.63,0.0,0.00252,0.0,0.50986]
[1780227367243,37.23,73820.32,0.0,0.00252,0.0,0.50967]
[1780227372278,37.23,73820.05,0.0,0.00252,0.0,0.50951]
[1780227377313,37.23,73819.86,0.0,0.00252,0.0,0.5094]
[1780227383354,37.23,73819.72,0.0,0.00252,0.0,0.50932]
[1780227391411,37.23,73819.76,0.0,0.00251,0.0,0.50878]
[1780227396703,37.23,73819.76,0.0,0.00251,0.0,0.50878]
[1780227403495,37.23,73819.56,0.0,0.00251,0.0,0.50867]
[1780227408530,37.23,73819.9,0.0,0.00251,0.0,0.50887]
[1780227413565,37.23,73819.56,0.0,0.00251,0.0,0.50867]
[1780227418601,37.23,73819.63,0.0,0.00251,0.0,0.50871]
[1780227424643,37.23,73819.68,0.0,0.00251,0.0,0.50874]
[1780227429678,37.23,73819.66,0.0,0.00251,0.0,0.50872]
[1780227434713,37.23,73822.82,0.0,0.00252,0.0,0.51061]
[1780227439748,37.23,73828.59,0.0,0.00254,0.0,0.51406]
[1780227444783,37.23,73828.76,0.0,0.00254,0.0,0.51416]
[1780227449820,37.23,73825.9,0.0,0.00253,0.0,0.51245]
[1780227455863,37.23,73826.61,0.0,0.00253,0.0,0.51231]
[1780227461904,37.23,73826.57,0.0,0.00253,0.0,0.51229]
[1780227466940,37.23,73826.43,0.0,0.00253,0.0,0.5122]
[1780227471979,37.23,73826.46,0.0,0.00253,0.0,0.51222]
[1780227477010,37.23,73826.56,0.0,0.00253,0.0,0.51228]
[1780227482045,37.23,73826.52,0.0,0.00253,0.0,0.51226]
[1780227490102,37.23,73826.77,0.0,0.00253,0.0,0.51241]
[1780227495137,37.23,73826.77,0.0,0.00253,0.0,0.51241]
[1780227501179,37.23,73826.81,0.0,0.00253,0.0,0.51243]
[1780227506214,37.23,73843.33,0.0,0.00259,0.0,0.5224]
[1780227511249,37.23,73851.84,0.0,0.00261,0.0,0.52703]
[1780227516724,37.23,73854.34,0.0,0.00262,0.0,0.52856]
[1780227522326,37.23,73851.91,0.0,0.00261,0.0,0.52707]
[1780227527497,37.23,73854.24,0.0,0.00262,0.0,0.5285]
[1780227527507,37.23,73854.24,0.0,0.00262,0.0,0.5285]
[1780227527531,37.23,73854.24,0.0,0.00262,0.0,0.5285]
[1780227527817,37.23,73854.24,0.0,0.00262,0.0,0.5285]
[1780227533402,37.23,73858.44,0.0,0.00264,0.0,0.53109]
[1780227538439,37.23,73858.88,0.0,0.00264,0.0,0.53136]
[1780227543474,37.23,73859.69,0.0,0.00264,0.0,0.53186]
[1780227548509,37.23,73859.92,0.0,0.00264,0.0,0.532]
[1780227553545,37.23,73867.77,0.0,0.00267,0.0,0.53687]
[1780227558579,37.23,73867.46,0.0,0.00267,0.0,0.53668]
[1780227564622,37.23,73867.75,0.0,0.00267,0.0,0.53686]
[1780227569657,37.23,73865.51,0.0,0.00266,0.0,0.53547]
[1780227574692,37.23,73853.08,0.0,0.00261,0.0,0.52722]
[1780227579727,37.23,73848.03,0.0,0.0026,0.0,0.52413]
[1780227584762,37.23,73846.24,0.0,0.00259,0.0,0.52304]
[1780227589797,37.23,73846.53,0.0,0.00259,0.0,0.52321]
[1780227594832,37.23,73845.69,0.0,0.00259,0.0,0.5227]
[1780227599867,37.23,73846.9,0.0,0.00259,0.0,0.52344]
[1780227605909,37.23,73847.03,0.0,0.00259,0.0,0.52352]
[1780227610944,37.23,73846.82,0.0,0.00259,0.0,0.52339]
[1780227615979,37.23,73845.98,0.0,0.00259,0.0,0.52288]
[1780227621015,37.23,73846.83,0.0,0.00259,0.0,0.5234]
[1780227626050,37.23,73846.37,0.0,0.00259,0.0,0.52312]
[1780227631084,37.23,73845.68,0.0,0.00259,0.0,0.52213]
[1780227636120,37.23,73846.23,0.0,0.00259,0.0,0.52246]
[1780227641160,37.23,73846.24,0.0,0.00259,0.0,0.52247]
[1780227646195,37.23,73845.94,0.0,0.00259,0.0,0.52229]
[1780227651230,37.23,73844.08,0.0,0.00258,0.0,0.52115]
[1780227656265,37.23,73844.69,0.0,0.00258,0.0,0.52153]
[1780227661300,37.23,73843.81,0.0,0.00258,0.0,0.52099]
[1780227666335,37.23,73843.56,0.0,0.00258,0.0,0.52084]
[1780227671370,37.23,73843.21,0.0,0.00258,0.0,0.52063]
[1780227678420,37.23,73844.6,0.0,0.00258,0.0,0.52147]
[1780227683455,37.23,73843.68,0.0,0.00258,0.0,0.52091]
[1780227690504,37.23,73843.13,0.0,0.00258,0.0,0.52058]
[1780227695539,37.23,73840.29,0.0,0.00257,0.0,0.51829]
[1780227700574,37.23,73840.7,0.0,0.00257,0.0,0.51854]
[1780227705609,37.23,73841.83,0.0,0.00257,0.0,0.51922]
[1780227712658,37.23,73835.39,0.0,0.00255,0.0,0.51534]
[1780227721722,37.23,73836.26,0.0,0.00255,0.0,0.51586]
[1780227726757,37.23,73835.55,0.0,0.00255,0.0,0.51543]
[1780227731793,37.23,73835.99,0.0,0.00255,0.0,0.5157]
[1780227736828,37.23,73834.6,0.0,0.00255,0.0,0.51486]
[1780227741863,37.23,73833.5,0.0,0.00255,0.0,0.5142]
[1780227746898,37.23,73829.86,0.0,0.00253,0.0,0.51202]
[1780227751933,37.23,73827.93,0.0,0.00252,0.0,0.51031]
[1780227757979,37.23,73828.47,0.0,0.00253,0.0,0.51063]
[1780227763016,37.23,73830.13,0.0,0.00253,0.0,0.51162]
[1780227768051,37.23,73832.13,0.0,0.00254,0.0,0.51282]
[1780227773086,37.23,73831.9,0.0,0.00254,0.0,0.51268]
[1780227778121,37.23,73830.07,0.0,0.00253,0.0,0.51159]
[1780227783156,37.23,73830.2,0.0,0.00253,0.0,0.51167]
[1780227793226,37.23,73830.54,0.0,0.00253,0.0,0.51187]
[1780227798262,37.23,73830.02,0.0,0.00253,0.0,0.51156]
[1780227803297,37.23,73830.09,0.0,0.00253,0.0,0.5116]
[1780227811354,37.23,73830.47,0.0,0.00253,0.0,0.51127]
[1780227816390,37.23,73834.32,0.0,0.00254,0.0,0.51357]
[1780227821425,37.23,73836.42,0.0,0.00255,0.0,0.51483]
[1780227827475,37.23,73839.54,0.0,0.00256,0.0,0.51671]
[1780227832510,37.23,73840.21,0.0,0.00256,0.0,0.51712]
[1780227837545,37.23,73840.19,0.0,0.00256,0.0,0.5171]
[1780227843587,37.23,73842.02,0.0,0.00257,0.0,0.51821]
[1780227850636,37.23,73840.18,0.0,0.00256,0.0,0.5171]
[1780227855671,37.23,73839.9,0.0,0.00256,0.0,0.51693]
[1780227860706,37.23,73840.66,0.0,0.00256,0.0,0.51739]
[1780227865741,37.23,73840.56,0.0,0.00256,0.0,0.51733]
[1780227870776,37.23,73840.16,0.0,0.00256,0.0,0.51709]
[1780227876289,37.23,73840.57,0.0,0.00256,0.0,0.51677]
[1780227881853,37.23,73837.36,0.0,0.00255,0.0,0.51484]
[1780227887895,37.23,73835.46,0.0,0.00254,0.0,0.5137]
[1780227892930,37.23,73832.35,0.0,0.00253,0.0,0.51183]
[1780227897964,37.23,73842.85,0.0,0.00257,0.0,0.51815]
[1780227903001,37.23,73855.3,0.0,0.00261,0.0,0.52572]
[1780227908036,37.23,73854.32,0.0,0.00261,0.0,0.52512]
[1780227913071,37.23,73841.83,0.0,0.00256,0.0,0.51753]
[1780227918106,37.23,73841.08,0.0,0.00256,0.0,0.51708]
[1780227923143,37.23,73842.82,0.0,0.00257,0.0,0.51813]
[1780227928179,37.23,73842.79,0.0,0.00257,0.0,0.51811]
[1780227933214,37.23,73843.03,0.0,0.00257,0.0,0.51769]
[1780227941270,37.23,73841.4,0.0,0.00256,0.0,0.51671]
[1780227949326,37.23,73842.24,0.0,0.00256,0.0,0.51721]
[1780227954361,37.23,73842.13,0.0,0.00256,0.0,0.51715]
[1780227959396,37.23,73841.32,0.0,0.00256,0.0,0.51666]
[1780227964431,37.23,73841.01,0.0,0.00256,0.0,0.51647]
[1780227971480,37.23,73840.96,0.0,0.00256,0.0,0.51644]
[1780227978530,37.23,73841.15,0.0,0.00256,0.0,0.51656]
[1780227983565,37.23,73841.88,0.0,0.00256,0.0,0.517]
[1780227990614,37.23,73842.45,0.0,0.00256,0.0,0.51734]
[1780227996060,37.23,73840.97,0.0,0.00256,0.0,0.51589]
[1780228001691,37.23,73840.99,0.0,0.00256,0.0,0.5159]
[1780228006726,37.23,73838.42,0.0,0.00255,0.0,0.51435]
[1780228011761,37.23,73838.08,0.0,0.00255,0.0,0.51415]
[1780228016795,37.23,73837.01,0.0,0.00254,0.0,0.5135]
[1780228021830,37.23,73836.87,0.0,0.00254,0.0,0.51342]
[1780228026866,37.23,73834.93,0.0,0.00254,0.0,0.51226]
[1780228033915,37.23,73831.15,0.0,0.00252,0.0,0.51]
[1780228038949,37.23,73830.98,0.0,0.00252,0.0,0.5099]
[1780228043985,37.23,73830.2,0.0,0.00252,0.0,0.50943]
[1780228050028,37.23,73831.37,0.0,0.00252,0.0,0.51013]
[1780228055062,37.23,73831.88,0.0,0.00252,0.0,0.50988]
[1780228060098,37.23,73831.15,0.0,0.00252,0.0,0.50944]
[1780228065133,37.23,73831.07,0.0,0.00252,0.0,0.50939]
[1780228070168,37.23,73829.23,0.0,0.00251,0.0,0.5083]
[1780228075203,37.23,73828.43,0.0,0.00251,0.0,0.50782]
[1780228080238,37.23,73828.67,0.0,0.00251,0.0,0.50797]
[1780228085273,37.23,73828.85,0.0,0.00251,0.0,0.50807]
[1780228090308,37.23,73829.01,0.0,0.00251,0.0,0.50817]
[1780228097359,37.23,73831.21,0.0,0.00252,0.0,0.50948]
[1780228102394,37.23,73823.48,0.0,0.0025,0.0,0.50489]
[1780228116081,37.23,73823.45,0.0,0.0025,0.0,0.50487]
[1780228122535,37.23,73823.77,0.0,0.00249,0.0,0.50451]
[1780228132605,37.23,73822.89,0.0,0.00249,0.0,0.50399]
[1780228137640,37.23,73816.92,0.0,0.00247,0.0,0.50047]
[1780228138495,37.23,73816.92,0.0,0.00247,0.0,0.50047]
[1780228138647,37.23,73817.07,0.0,0.00247,0.0,0.50056]
[1780228139203,37.23,73817.07,0.0,0.00247,0.0,0.50056]
[1780228139654,37.23,73816.63,0.0,0.00247,0.0,0.5003]
[1780228144689,37.23,73816.31,0.0,0.00247,0.0,0.50011]
[1780228149724,37.23,73823.71,0.0,0.00249,0.0,0.50447]
[1780228155766,37.23,73825.38,0.0,0.0025,0.0,0.50546]
[1780228160801,37.23,73823.42,0.0,0.00249,0.0,0.5043]
[1780228170871,37.23,73822.42,0.0,0.00249,0.0,0.50371]
[1780228175906,37.23,73827.59,0.0,0.0025,0.0,0.50621]
[1780228181948,37.23,73826.85,0.0,0.0025,0.0,0.50578]
[1780228186983,37.23,73827.09,0.0,0.0025,0.0,0.50592]
[1780228193025,37.23,73827.07,0.0,0.0025,0.0,0.50591]
[1780228198060,37.23,73827.07,0.0,0.0025,0.0,0.50591]
[1780228205800,37.23,73826.39,0.0,0.0025,0.0,0.5055]
[1780228206370,37.23,73826.42,0.0,0.0025,0.0,0.50552]
[1780228212163,37.23,73825.92,0.0,0.0025,0.0,0.50522]
[1780228217198,37.23,73826.78,0.0,0.0025,0.0,0.50573]
[1780228222232,37.23,73826.86,0.0,0.0025,0.0,0.50578]
[1780228227268,37.23,73826.6,0.0,0.0025,0.0,0.50563]
[1780228232303,37.23,73833.73,0.0,0.00252,0.0,0.50931]
[1780228238345,37.23,73835.86,0.0,0.00253,0.0,0.51058]
[1780228243380,37.23,73838.83,0.0,0.00254,0.0,0.51235]
[1780228248415,37.23,73837.38,0.0,0.00253,0.0,0.51149]
[1780228253450,37.23,73834.93,0.0,0.00253,0.0,0.51002]
[1780228258484,37.23,73834.62,0.0,0.00252,0.0,0.50984]
[1780228264529,37.23,73832.33,0.0,0.00252,0.0,0.50847]
[1780228271578,37.23,73832.92,0.0,0.00252,0.0,0.50882]
[1780228278627,37.23,73833.25,0.0,0.00252,0.0,0.50902]
[1780228285676,37.23,73831.98,0.0,0.00252,0.0,0.50826]
[1780228290711,37.23,73832.0,0.0,0.00252,0.0,0.50828]
[1780228295746,37.23,73831.93,0.0,0.00251,0.0,0.50768]
[1780228300782,37.23,73831.81,0.0,0.00251,0.0,0.50761]
[1780228305817,37.23,73831.78,0.0,0.00251,0.0,0.50759]
[1780228310853,37.23,73829.65,0.0,0.00251,0.0,0.50632]
[1780228315888,37.23,73828.28,0.0,0.0025,0.0,0.50551]
[1780228324952,37.23,73828.27,0.0,0.0025,0.0,0.50551]
[1780228330993,37.23,73828.43,0.0,0.0025,0.0,0.5056]
[1780228337035,37.23,73828.4,0.0,0.0025,0.0,0.50558]
[1780228348112,37.23,73828.91,0.0,0.0025,0.0,0.50589]
[1780228353147,37.23,73827.48,0.0,0.0025,0.0,0.50449]
[1780228358182,37.23,73826.96,0.0,0.00249,0.0,0.50418]
[1780228363217,37.23,73820.08,0.0,0.00247,0.0,0.50013]
[1780228368252,37.23,73814.84,0.0,0.00246,0.0,0.49706]
[1780228373287,37.23,73813.68,0.0,0.00245,0.0,0.49638]
[1780228378321,37.23,73812.86,0.0,0.00245,0.0,0.49591]
[1780228384363,37.23,73813.0,0.0,0.00245,0.0,0.49599]
[1780228390407,37.23,73812.6,0.0,0.00245,0.0,0.49575]
[1780228395442,37.23,73811.61,0.0,0.00245,0.0,0.49518]
[1780228400477,37.23,73813.91,0.0,0.00245,0.0,0.49652]
[1780228405512,37.23,73811.25,0.0,0.00244,0.0,0.49497]
[1780228410547,37.23,73811.14,0.0,0.00244,0.0,0.49491]
[1780228416589,37.23,73811.14,0.0,0.00244,0.0,0.49436]
[1780228422413,37.23,73811.29,0.0,0.00244,0.0,0.49445]
[1780228427666,37.23,73810.52,0.0,0.00244,0.0,0.494]
[1780228432701,37.23,73810.63,0.0,0.00244,0.0,0.49406]
[1780228438743,37.23,73810.8,0.0,0.00244,0.0,0.49416]
[1780228439412,37.23,73810.8,0.0,0.00244,0.0,0.49416]
[1780228444785,37.23,73813.72,0.0,0.00245,0.0,0.49586]
[1780228449820,37.23,73811.05,0.0,0.00244,0.0,0.49431]
[1780228455863,37.23,73812.45,0.0,0.00245,0.0,0.49512]
[1780228460897,37.23,73810.33,0.0,0.00244,0.0,0.49389]
[1780228470967,37.23,73810.42,0.0,0.00244,0.0,0.49394]
[1780228476002,37.23,73810.35,0.0,0.00244,0.0,0.49336]
[1780228481037,37.23,73812.3,0.0,0.00244,0.0,0.49449]
[1780228486072,37.23,73812.61,0.0,0.00244,0.0,0.49467]
[1780228491113,37.23,73830.02,0.0,0.0025,0.0,0.50488]
[1780228496163,37.23,73833.11,0.0,0.00251,0.0,0.50671]
[1780228501187,37.23,73837.07,0.0,0.00252,0.0,0.50907]
[1780228506221,37.23,73840.01,0.0,0.00253,0.0,0.51082]
[1780228511256,37.23,73831.82,0.0,0.0025,0.0,0.50594]
[1780228516292,37.23,73828.23,0.0,0.00249,0.0,0.50382]
[1780228521327,37.23,73820.97,0.0,0.00247,0.0,0.49955]
[1780228526362,37.23,73820.73,0.0,0.00247,0.0,0.49941]
[1780228531398,37.23,73814.04,0.0,0.00245,0.0,0.49495]
[1780228536433,37.23,73811.17,0.0,0.00244,0.0,0.49329]
[1780228541468,37.23,73812.31,0.0,0.00244,0.0,0.49395]
[1780228550531,37.23,73812.84,0.0,0.00244,0.0,0.49426]
[1780228555566,37.23,73821.82,0.0,0.00247,0.0,0.4995]
[1780228560601,37.23,73823.07,0.0,0.00247,0.0,0.50023]
[1780228565636,37.23,73826.67,0.0,0.00249,0.0,0.50235]
[1780228570671,37.23,73837.44,0.0,0.00252,0.0,0.50873]
[1780228575706,37.23,73837.39,0.0,0.00252,0.0,0.5087]
[1780228580741,37.23,73837.77,0.0,0.00252,0.0,0.50892]
[1780228585776,37.23,73837.85,0.0,0.00252,0.0,0.50897]
[1780228590811,37.23,73841.14,0.0,0.00253,0.0,0.51094]
[1780228596164,37.23,73845.14,0.0,0.00254,0.0,0.51277]
[1780228605917,37.23,73846.92,0.0,0.00255,0.0,0.51384]
[1780228610952,37.23,73847.9,0.0,0.00255,0.0,0.51443]
[1780228615987,37.23,73847.79,0.0,0.00255,0.0,0.51436]
[1780228621029,37.23,73848.19,0.0,0.00255,0.0,0.5146]
[1780228626063,37.23,73849.36,0.0,0.00256,0.0,0.51531]
[1780228631098,37.23,73849.94,0.0,0.00256,0.0,0.51566]
[1780228636133,37.23,73850.21,0.0,0.00256,0.0,0.51582]
[1780228641168,37.23,73850.26,0.0,0.00256,0.0,0.51585]
[1780228646203,37.23,73856.08,0.0,0.00258,0.0,0.51937]
[1780228652245,37.23,73856.44,0.0,0.00258,0.0,0.51902]
[1780228658287,37.23,73856.81,0.0,0.00258,0.0,0.51924]
[1780228663325,37.23,73859.34,0.0,0.00259,0.0,0.52078]
[1780228668357,37.23,73860.88,0.0,0.00259,0.0,0.52172]
[1780228673392,37.23,73862.55,0.0,0.0026,0.0,0.52273]
[1780228679434,37.23,73862.64,0.0,0.0026,0.0,0.52279]
[1780228684469,37.23,73864.87,0.0,0.0026,0.0,0.52415]
[1780228689504,37.23,73865.66,0.0,0.00261,0.0,0.52463]
[1780228694539,37.23,73865.25,0.0,0.00261,0.0,0.52438]
[1780228699581,37.23,73865.18,0.0,0.00261,0.0,0.52434]
[1780228704616,37.23,73869.17,0.0,0.00262,0.0,0.52679]
[1780228709650,37.23,73867.45,0.0,0.00261,0.0,0.52573]
[1780228714686,37.23,73867.38,0.0,0.00261,0.0,0.52511]
[1780228719722,37.23,73871.39,0.0,0.00262,0.0,0.52758]
[1780228724757,37.23,73868.36,0.0,0.00261,0.0,0.52572]
[1780228729792,37.23,73868.68,0.0,0.00261,0.0,0.52591]
[1780228741877,37.23,73868.97,0.0,0.00261,0.0,0.52609]
[1780228746911,37.23,73870.12,0.0,0.00262,0.0,0.5268]
[1780228749496,37.23,73870.06,0.0,0.00262,0.0,0.52676]
[1780228749747,37.23,73870.06,0.0,0.00262,0.0,0.52676]
[1780228760009,37.23,73869.95,0.0,0.00262,0.0,0.52669]
[1780228762289,37.23,73870.07,0.0,0.00262,0.0,0.52676]
[1780228768059,37.23,73870.12,0.0,0.00262,0.0,0.5268]
[1780228774101,37.23,73870.28,0.0,0.00262,0.0,0.52632]
[1780228779307,37.23,73870.77,0.0,0.00262,0.0,0.52662]
[1780228786185,37.23,73863.73,0.0,0.00259,0.0,0.52231]
[1780228791220,37.23,73848.23,0.0,0.00254,0.0,0.51294]
[1780228796255,37.23,73845.86,0.0,0.00254,0.0,0.51152]
[1780228801290,37.23,73837.55,0.0,0.00251,0.0,0.50656]
[1780228806325,37.23,73850.71,0.0,0.00255,0.0,0.51443]
[1780228811360,37.23,73851.19,0.0,0.00255,0.0,0.51472]
[1780228816395,37.23,73850.57,0.0,0.00255,0.0,0.51434]
[1780228822437,37.23,73850.81,0.0,0.00255,0.0,0.51449]
[1780228829486,37.23,73853.15,0.0,0.00256,0.0,0.5159]
[1780228834522,37.23,73863.29,0.0,0.00259,0.0,0.52148]
[1780228839557,37.23,73863.68,0.0,0.00259,0.0,0.52171]
[1780228844592,37.23,73863.37,0.0,0.00259,0.0,0.52152]
[1780228850748,37.23,73865.4,0.0,0.0026,0.0,0.52276]
[1780228857683,37.23,73867.24,0.0,0.0026,0.0,0.52389]
[1780228862718,37.23,73875.25,0.0,0.00263,0.0,0.5288]
[1780228867774,37.23,73880.37,0.0,0.00265,0.0,0.53196]
[1780228872809,37.23,73882.55,0.0,0.00265,0.0,0.53332]
[1780228876294,37.23,73883.37,0.0,0.00266,0.0,0.53382]
[1780228877846,37.23,73864.25,0.0,0.00259,0.0,0.52206]
[1780228882880,37.23,73856.81,0.0,0.00257,0.0,0.51754]
[1780228887916,37.23,73856.89,0.0,0.00257,0.0,0.51759]
[1780228893324,37.23,73852.42,0.0,0.00255,0.0,0.51433]
[1780228900000,37.23,73849.26,0.0,0.00254,0.0,0.51243]
[1780228906042,37.23,73848.92,0.0,0.00254,0.0,0.51223]
[1780228911077,37.23,73848.82,0.0,0.00254,0.0,0.51217]
[1780228916112,37.23,73842.22,0.0,0.00252,0.0,0.50823]
[1780228921147,37.23,73839.03,0.0,0.00251,0.0,0.50633]
[1780228927190,37.23,73834.24,0.0,0.00249,0.0,0.50349]
[1780228932225,37.23,73831.12,0.0,0.00248,0.0,0.50165]
[1780228937260,37.23,73833.03,0.0,0.00249,0.0,0.50278]
[1780228942295,37.23,73827.39,0.0,0.00247,0.0,0.49946]
[1780228947330,37.23,73822.14,0.0,0.00245,0.0,0.49639]
[1780228952365,37.23,73821.84,0.0,0.00245,0.0,0.49567]
[1780228957400,37.23,73821.59,0.0,0.00245,0.0,0.49552]
[1780228962435,37.23,73817.89,0.0,0.00244,0.0,0.49337]
[1780228968477,37.23,73816.47,0.0,0.00243,0.0,0.49255]
[1780228973512,37.23,73809.04,0.0,0.00241,0.0,0.48826]
[1780228978549,37.23,73807.66,0.0,0.00241,0.0,0.48746]
[1780228984591,37.23,73799.85,0.0,0.00238,0.0,0.48299]
[1780228989627,37.23,73793.4,0.0,0.00236,0.0,0.47933]
[1780228994666,37.23,73786.89,0.0,0.00234,0.0,0.47566]
[1780228999701,37.23,73779.73,0.0,0.00232,0.0,0.47165]
[1780229004736,37.23,73779.14,0.0,0.00232,0.0,0.47132]
[1780229009771,37.23,73780.58,0.0,0.00232,0.0,0.47212]
[1780229016820,37.23,73790.4,0.0,0.00235,0.0,0.4771]
[1780229023868,37.23,73790.45,0.0,0.00235,0.0,0.47713]
[1780229034946,37.23,73790.0,0.0,0.00235,0.0,0.47688]
[1780229040988,37.23,73791.07,0.0,0.00235,0.0,0.47748]
[1780229046023,37.23,73790.6,0.0,0.00235,0.0,0.47722]
[1780229051058,37.23,73783.23,0.0,0.00233,0.0,0.47308]
[1780229056093,37.23,73782.87,0.0,0.00233,0.0,0.47287]
[1780229061129,37.23,73782.48,0.0,0.00233,0.0,0.47266]
[1780229066163,37.23,73785.23,0.0,0.00234,0.0,0.4742]
[1780229071198,37.23,73785.67,0.0,0.00233,0.0,0.47391]
[1780229076233,37.23,73783.34,0.0,0.00233,0.0,0.47261]
[1780229082275,37.23,73780.46,0.0,0.00232,0.0,0.471]
[1780229087311,37.23,73778.8,0.0,0.00231,0.0,0.47008]
[1780229092346,37.23,73770.33,0.0,0.00229,0.0,0.46538]
[1780229097381,37.23,73773.36,0.0,0.0023,0.0,0.46706]
[1780229102416,37.23,73776.8,0.0,0.00231,0.0,0.46896]
[1780229107451,37.23,73784.27,0.0,0.00233,0.0,0.47313]
[1780229112487,37.23,73784.29,0.0,0.00233,0.0,0.47314]
[1780229112818,37.23,73784.29,0.0,0.00233,0.0,0.47314]
[1780229112822,37.23,73784.29,0.0,0.00233,0.0,0.47314]
[1780229112852,37.23,73784.29,0.0,0.00233,0.0,0.47314]
[1780229114280,37.23,73784.29,0.0,0.00233,0.0,0.47314]
[1780229119538,37.23,73782.06,0.0,0.00232,0.0,0.47189]
[1780229123290,37.23,73781.96,0.0,0.00232,0.0,0.47184]
[1780229128602,37.23,73787.03,0.0,0.00234,0.0,0.47468]
[1780229133637,37.23,73785.74,0.0,0.00233,0.0,0.47342]
[1780229138672,37.23,73790.29,0.0,0.00235,0.0,0.47598]
[1780229140322,37.23,73793.91,0.0,0.00236,0.0,0.47802]
[1780229145721,37.23,73795.08,0.0,0.00236,0.0,0.47868]
[1780229150756,37.23,73785.77,0.0,0.00233,0.0,0.47344]
[1780229155791,37.23,73786.16,0.0,0.00233,0.0,0.47366]
[1780229160826,37.23,73784.94,0.0,0.00233,0.0,0.47298]
[1780229165865,37.23,73793.43,0.0,0.00236,0.0,0.47775]
[1780229170901,37.23,73793.2,0.0,0.00235,0.0,0.47762]
[1780229175936,37.23,73792.91,0.0,0.00235,0.0,0.47746]
[1780229180971,37.23,73792.64,0.0,0.00235,0.0,0.4773]
[1780229186007,37.23,73792.05,0.0,0.00235,0.0,0.47697]
[1780229191043,37.23,73795.0,0.0,0.00236,0.0,0.4781]
[1780229196079,37.23,73794.08,0.0,0.00235,0.0,0.47758]
[1780229201114,37.23,73793.99,0.0,0.00235,0.0,0.47753]
[1780229207155,37.23,73794.51,0.0,0.00236,0.0,0.47783]
[1780229212190,37.23,73794.2,0.0,0.00236,0.0,0.47765]
[1780229218232,37.23,73794.22,0.0,0.00236,0.0,0.47766]
[1780229224275,37.23,73794.18,0.0,0.00236,0.0,0.47764]
[1780229229310,37.23,73797.71,0.0,0.00237,0.0,0.47964]
[1780229234345,37.23,73798.79,0.0,0.00237,0.0,0.48025]
[1780229244438,37.23,73798.53,0.0,0.00237,0.0,0.4801]
[1780229250480,37.23,73798.94,0.0,0.00237,0.0,0.48033]
[1780229255515,37.23,73797.52,0.0,0.00236,0.0,0.479]
[1780229261557,37.23,73797.1,0.0,0.00236,0.0,0.47876]
[1780229266592,37.23,73795.64,0.0,0.00236,0.0,0.47793]
[1780229271627,37.23,73796.76,0.0,0.00236,0.0,0.47857]
[1780229278677,37.23,73797.46,0.0,0.00236,0.0,0.47896]
[1780229285726,37.23,73798.83,0.0,0.00237,0.0,0.47974]
[1780229290761,37.23,73798.35,0.0,0.00237,0.0,0.47947]
[1780229295795,37.23,73799.33,0.0,0.00237,0.0,0.48002]
[1780229301838,37.23,73804.65,0.0,0.00238,0.0,0.48305]
[1780229306873,37.23,73806.39,0.0,0.00239,0.0,0.48404]
[1780229311909,37.23,73811.33,0.0,0.0024,0.0,0.48633]
[1780229316944,37.23,73812.54,0.0,0.00241,0.0,0.48702]
[1780229321979,37.23,73812.19,0.0,0.00241,0.0,0.48682]
[1780229329035,37.23,73811.72,0.0,0.0024,0.0,0.48655]
[1780229335077,37.23,73811.05,0.0,0.0024,0.0,0.48617]
[1780229340112,37.23,73803.99,0.0,0.00238,0.0,0.48213]
[1780229345147,37.23,73802.06,0.0,0.00237,0.0,0.48104]
[1780229350182,37.23,73803.73,0.0,0.00238,0.0,0.48199]
[1780229355216,37.23,73801.35,0.0,0.00237,0.0,0.48063]
[1780229360495,37.23,73800.19,0.0,0.00237,0.0,0.47997]
[1780229360897,37.23,73800.19,0.0,0.00237,0.0,0.47997]
[1780229366294,37.23,73800.32,0.0,0.00237,0.0,0.48005]
[1780229371391,37.23,73803.54,0.0,0.00238,0.0,0.48188]
[1780229377371,37.23,73799.14,0.0,0.00236,0.0,0.47885]
[1780229382406,37.23,73796.83,0.0,0.00236,0.0,0.47754]
[1780229388423,37.23,73796.83,0.0,0.00236,0.0,0.47754]
[1780229393483,37.23,73796.25,0.0,0.00235,0.0,0.47721]
[1780229398518,37.23,73797.2,0.0,0.00236,0.0,0.47775]
[1780229403553,37.23,73797.27,0.0,0.00236,0.0,0.47779]
[1780229408588,37.23,73797.3,0.0,0.00236,0.0,0.4778]
[1780229414629,37.23,73796.98,0.0,0.00236,0.0,0.47762]
[1780229424700,37.23,73797.35,0.0,0.00236,0.0,0.47783]
[1780229429736,37.23,73797.62,0.0,0.00236,0.0,0.47799]
[1780229435077,37.23,73811.78,0.0,0.0024,0.0,0.48551]
[1780229447867,37.23,73812.75,0.0,0.0024,0.0,0.48606]
[1780229458948,37.23,73813.92,0.0,0.00241,0.0,0.48673]
[1780229464990,37.23,73813.23,0.0,0.0024,0.0,0.48634]
[1780229470026,37.23,73815.44,0.0,0.00241,0.0,0.48761]
[1780229475061,37.23,73815.6,0.0,0.00241,0.0,0.4877]
[1780229478976,37.23,73815.17,0.0,0.00241,0.0,0.48745]
[1780229479089,37.23,73815.22,0.0,0.00241,0.0,0.48748]
[1780229484124,37.23,73813.03,0.0,0.0024,0.0,0.48622]
[1780229489160,37.23,73816.42,0.0,0.00241,0.0,0.48817]
[1780229496209,37.23,73816.24,0.0,0.00241,0.0,0.48752]
[1780229501244,37.23,73815.59,0.0,0.00241,0.0,0.48715]
[1780229504265,37.23,73798.75,0.0,0.00236,0.0,0.47756]
[1780229510307,37.23,73799.54,0.0,0.00236,0.0,0.478]
[1780229515342,37.23,73799.36,0.0,0.00236,0.0,0.4779]
[1780229521384,37.23,73797.42,0.0,0.00235,0.0,0.47681]
[1780229526419,37.23,73797.73,0.0,0.00235,0.0,0.47698]
[1780229532467,37.23,73798.09,0.0,0.00235,0.0,0.47719]
[1780229537501,37.23,73798.95,0.0,0.00236,0.0,0.47767]
[1780229542537,37.23,73799.03,0.0,0.00236,0.0,0.47772]
[1780229547572,37.23,73802.79,0.0,0.00237,0.0,0.47984]
[1780229552606,37.23,73803.63,0.0,0.00237,0.0,0.47979]
[1780229557642,37.23,73803.93,0.0,0.00237,0.0,0.47996]
[1780229562677,37.23,73801.07,0.0,0.00236,0.0,0.47834]
[1780229567712,37.23,73800.43,0.0,0.00236,0.0,0.47797]
[1780229572747,37.23,73800.66,0.0,0.00236,0.0,0.4781]
[1780229579795,37.23,73800.99,0.0,0.00236,0.0,0.47829]
[1780229585838,37.23,73799.98,0.0,0.00236,0.0,0.47772]
[1780229596915,37.23,73800.56,0.0,0.00236,0.0,0.47805]
[1780229603964,37.23,73799.9,0.0,0.00236,0.0,0.47767]
[1780229609000,37.23,73801.79,0.0,0.00236,0.0,0.47874]
[1780229614035,37.23,73800.85,0.0,0.00236,0.0,0.47768]
[1780229619071,37.23,73804.83,0.0,0.00237,0.0,0.47993]
[1780229630148,37.23,73807.77,0.0,0.00238,0.0,0.4816]
[1780229637197,37.23,73810.2,0.0,0.00239,0.0,0.48299]
[1780229642232,37.23,73815.43,0.0,0.0024,0.0,0.48598]
[1780229647267,37.23,73817.96,0.0,0.00241,0.0,0.48743]
[1780229652302,37.23,73818.58,0.0,0.00241,0.0,0.48779]
[1780229657337,37.23,73818.09,0.0,0.00241,0.0,0.48751]
[1780229669424,37.23,73817.98,0.0,0.00241,0.0,0.48744]
[1780229674622,37.23,73818.18,0.0,0.00241,0.0,0.48702]
[1780229683521,37.23,73818.18,0.0,0.00241,0.0,0.48702]
[1780229689563,37.23,73818.71,0.0,0.00241,0.0,0.48732]
[1780229694600,37.23,73817.46,0.0,0.00241,0.0,0.4866]
[1780229703663,37.23,73817.35,0.0,0.00241,0.0,0.48654]
[1780229708698,37.23,73821.04,0.0,0.00242,0.0,0.48866]
[1780229713733,37.23,73823.05,0.0,0.00242,0.0,0.48982]
[1780229717072,37.23,73828.56,0.0,0.00244,0.0,0.49301]
[1780229722796,37.23,73830.24,0.0,0.00245,0.0,0.49399]
[1780229727831,37.23,73836.58,0.0,0.00247,0.0,0.49769]
[1780229732866,37.23,73840.35,0.0,0.00247,0.0,0.49935]
[1780229737901,37.23,73847.15,0.0,0.0025,0.0,0.50335]
[1780229742936,37.23,73865.01,0.0,0.00255,0.0,0.51401]
[1780229747971,37.23,73863.9,0.0,0.00255,0.0,0.51334]
[1780229753006,37.23,73865.3,0.0,0.00256,0.0,0.51419]
[1780229758041,37.23,73869.56,0.0,0.00257,0.0,0.51676]
[1780229763076,37.23,73866.44,0.0,0.00256,0.0,0.51487]
[1780229768111,37.23,73866.28,0.0,0.00256,0.0,0.51478]
[1780229773148,37.23,73862.17,0.0,0.00255,0.0,0.5123]
[1780229778183,37.23,73859.73,0.0,0.00254,0.0,0.51084]
[1780229788253,37.23,73859.69,0.0,0.00254,0.0,0.51082]
[1780229793288,37.23,73862.3,0.0,0.00254,0.0,0.51182]
[1780229797035,37.23,73863.47,0.0,0.00255,0.0,0.51252]
[1780229797055,37.23,73863.47,0.0,0.00255,0.0,0.51252]
[1780229804365,37.23,73863.49,0.0,0.00255,0.0,0.51253]
[1780229807506,37.23,73863.39,0.0,0.00255,0.0,0.51247]
[1780229808393,37.23,73866.04,0.0,0.00256,0.0,0.51407]
[1780229810051,37.23,73866.32,0.0,0.00256,0.0,0.51423]
[1780229810407,37.23,73866.27,0.0,0.00256,0.0,0.5142]
[1780229815442,37.23,73866.14,0.0,0.00256,0.0,0.51413]
[1780229820477,37.23,73866.16,0.0,0.00256,0.0,0.51414]
[1780229825512,37.23,73865.82,0.0,0.00255,0.0,0.51393]
[1780229830550,37.23,73866.05,0.0,0.00256,0.0,0.51407]
[1780229835584,37.23,73866.39,0.0,0.00256,0.0,0.51428]
[1780229840620,37.23,73867.09,0.0,0.00256,0.0,0.5147]
[1780229845655,37.23,73874.03,0.0,0.00258,0.0,0.5189]
[1780229850690,37.23,73873.89,0.0,0.00258,0.0,0.51881]
[1780229855726,37.23,73875.1,0.0,0.00258,0.0,0.51898]
[1780229860761,37.23,73873.08,0.0,0.00258,0.0,0.51775]
[1780229865796,37.23,73875.19,0.0,0.00258,0.0,0.51903]
[1780229870831,37.23,73874.63,0.0,0.00258,0.0,0.51869]
[1780229875867,37.23,73874.86,0.0,0.00258,0.0,0.51883]
[1780229880902,37.23,73874.33,0.0,0.00258,0.0,0.51851]
[1780229885936,37.23,73870.22,0.0,0.00257,0.0,0.51602]
[1780229890972,37.23,73868.66,0.0,0.00256,0.0,0.51508]
[1780229896009,37.23,73869.11,0.0,0.00256,0.0,0.51535]
[1780229901043,37.23,73867.64,0.0,0.00256,0.0,0.51446]
[1780229907085,37.23,73867.44,0.0,0.00256,0.0,0.51434]
[1780229912120,37.23,73868.23,0.0,0.00256,0.0,0.51425]
[1780229917164,37.23,73873.83,0.0,0.00258,0.0,0.51764]
[1780229922201,37.23,73873.31,0.0,0.00257,0.0,0.51732]
[1780229927234,37.23,73873.73,0.0,0.00257,0.0,0.51758]
[1780229932270,37.23,73874.33,0.0,0.00258,0.0,0.51794]
[1780229937305,37.23,73886.32,0.0,0.00262,0.0,0.52525]
[1780229942340,37.23,73887.11,0.0,0.00262,0.0,0.52574]
[1780229948382,37.23,73889.39,0.0,0.00263,0.0,0.52714]
[1780229953417,37.23,73892.45,0.0,0.00264,0.0,0.52903]
[1780229958452,37.23,73895.74,0.0,0.00265,0.0,0.53106]
[1780229963486,37.23,73892.75,0.0,0.00264,0.0,0.52921]
[1780229970537,37.23,73891.13,0.0,0.00263,0.0,0.52821]
[1780229971495,37.23,73891.13,0.0,0.00263,0.0,0.52821]
[1780229971570,37.23,73891.38,0.0,0.00263,0.0,0.52779]
[1780229972504,37.23,73891.38,0.0,0.00263,0.0,0.52779]
[1780229972567,37.23,73891.82,0.0,0.00263,0.0,0.52806]
[1780229977602,37.23,73890.07,0.0,0.00263,0.0,0.52698]
[1780229983644,37.23,73886.12,0.0,0.00261,0.0,0.52456]
[1780229989687,37.23,73886.89,0.0,0.00262,0.0,0.52503]
[1780229994725,37.23,73885.63,0.0,0.00261,0.0,0.52426]
[1780229999801,37.23,73885.38,0.0,0.00261,0.0,0.5241]
[1780230005843,37.23,73884.23,0.0,0.00261,0.0,0.5234]
[1780230010878,37.23,73865.14,0.0,0.00254,0.0,0.51183]
[1780230015913,37.23,73863.64,0.0,0.00254,0.0,0.51093]
[1780230019806,37.23,73864.41,0.0,0.00254,0.0,0.51139]
[1780230019900,37.23,73864.41,0.0,0.00254,0.0,0.51139]
[1780230022111,37.23,73862.83,0.0,0.00254,0.0,0.51045]
[1780230022208,37.23,73862.29,0.0,0.00253,0.0,0.51012]
[1780230027998,37.23,73862.41,0.0,0.00254,0.0,0.5102]
[1780230033688,37.23,73854.56,0.0,0.00251,0.0,0.50496]
[1780230047131,37.23,73853.65,0.0,0.0025,0.0,0.50442]
[1780230052166,37.23,73853.93,0.0,0.0025,0.0,0.50459]
[1780230057201,37.23,73855.36,0.0,0.00251,0.0,0.50543]
[1780230062236,37.23,73856.52,0.0,0.00251,0.0,0.50612]
[1780230067271,37.23,73856.06,0.0,0.00251,0.0,0.50585]
[1780230072306,37.23,73856.12,0.0,0.00251,0.0,0.50589]
[1780230077342,37.23,73854.33,0.0,0.00251,0.0,0.50482]
[1780230082376,37.23,73854.68,0.0,0.00251,0.0,0.50503]
[1780230087412,37.23,73855.02,0.0,0.00251,0.0,0.50523]
[1780230092447,37.23,73854.72,0.0,0.0025,0.0,0.5045]
[1780230099497,37.23,73853.06,0.0,0.0025,0.0,0.50351]
[1780230104531,37.23,73852.26,0.0,0.0025,0.0,0.50304]
[1780230109567,37.23,73852.23,0.0,0.0025,0.0,0.50302]
[1780230114602,37.23,73852.67,0.0,0.0025,0.0,0.50328]
[1780230119637,37.23,73851.85,0.0,0.0025,0.0,0.5028]
[1780230124672,37.23,73852.3,0.0,0.0025,0.0,0.50306]
[1780230129707,37.23,73854.7,0.0,0.0025,0.0,0.50448]
[1780230134742,37.23,73852.32,0.0,0.0025,0.0,0.50308]
[1780230139777,37.23,73856.34,0.0,0.00251,0.0,0.50546]
[1780230145819,37.23,73856.41,0.0,0.00251,0.0,0.5055]
[1780230150853,37.23,73856.71,0.0,0.00251,0.0,0.50568]
[1780230155889,37.23,73856.46,0.0,0.00251,0.0,0.50497]
[1780230162939,37.23,73856.51,0.0,0.00251,0.0,0.505]
[1780230167974,37.23,73856.93,0.0,0.00251,0.0,0.50525]
[1780230171152,37.23,73850.64,0.0,0.00249,0.0,0.50153]
[1780230171214,37.23,73844.3,0.0,0.00247,0.0,0.4978]
[1780230177039,37.23,73846.31,0.0,0.00248,0.0,0.49898]
[1780230184090,37.23,73845.67,0.0,0.00247,0.0,0.4986]
[1780230189126,37.23,73835.16,0.0,0.00244,0.0,0.49247]
[1780230194161,37.23,73834.85,0.0,0.00244,0.0,0.49229]
[1780230199196,37.23,73840.88,0.0,0.00246,0.0,0.4958]
[1780230204231,37.23,73842.45,0.0,0.00246,0.0,0.49672]
[1780230209266,37.23,73834.52,0.0,0.00244,0.0,0.4921]
[1780230211799,37.23,73835.21,0.0,0.00244,0.0,0.4925]
[1780230211850,37.23,73835.04,0.0,0.00244,0.0,0.49185]
[1780230217322,37.23,73838.65,0.0,0.00245,0.0,0.49395]
[1780230222357,37.23,73838.9,0.0,0.00245,0.0,0.4941]
[1780230227393,37.23,73838.09,0.0,0.00245,0.0,0.49362]
[1780230232427,37.23,73838.83,0.0,0.00245,0.0,0.49405]
[1780230237462,37.23,73837.62,0.0,0.00244,0.0,0.49335]
[1780230242497,37.23,73827.25,0.0,0.00241,0.0,0.48735]
[1780230247532,37.23,73826.96,0.0,0.00241,0.0,0.48718]
[1780230252567,37.23,73824.04,0.0,0.0024,0.0,0.48551]
[1780230257602,37.23,73823.32,0.0,0.0024,0.0,0.48509]
[1780230263644,37.23,73823.2,0.0,0.0024,0.0,0.48503]
[1780230268678,37.23,73822.88,0.0,0.0024,0.0,0.48484]
[1780230273714,37.23,73822.73,0.0,0.0024,0.0,0.48422]
[1780230278749,37.23,73822.3,0.0,0.00239,0.0,0.48397]
[1780230283785,37.23,73821.64,0.0,0.00239,0.0,0.48359]
[1780230292848,37.23,73824.13,0.0,0.0024,0.0,0.48502]
[1780230297884,37.23,73834.0,0.0,0.00243,0.0,0.4907]
[1780230302919,37.23,73832.17,0.0,0.00243,0.0,0.48964]
[1780230307954,37.23,73831.54,0.0,0.00242,0.0,0.48928]
[1780230312989,37.23,73829.96,0.0,0.00242,0.0,0.48837]
[1780230318025,37.23,73830.24,0.0,0.00242,0.0,0.48853]
[1780230323062,37.23,73831.03,0.0,0.00242,0.0,0.48899]
[1780230328100,37.23,73831.3,0.0,0.00242,0.0,0.48914]
[1780230333135,37.23,73831.77,0.0,0.00242,0.0,0.48887]
[1780230338170,37.23,73833.75,0.0,0.00243,0.0,0.49001]
[1780230343206,37.23,73831.43,0.0,0.00242,0.0,0.48867]
[1780230348240,37.23,73831.31,0.0,0.00242,0.0,0.4886]
[1780230353274,37.23,73829.23,0.0,0.00241,0.0,0.4874]
[1780230358310,37.23,73829.13,0.0,0.00241,0.0,0.48735]
[1780230365359,37.23,73828.87,0.0,0.00241,0.0,0.4872]
[1780230370394,37.23,73834.35,0.0,0.00243,0.0,0.49036]
[1780230380465,37.23,73837.03,0.0,0.00244,0.0,0.49191]
[1780230385500,37.23,73834.2,0.0,0.00243,0.0,0.49027]
[1780230391010,37.23,73835.8,0.0,0.00243,0.0,0.4912]
[1780230396577,37.23,73836.44,0.0,0.00243,0.0,0.49102]
[1780230401612,37.23,73835.96,0.0,0.00243,0.0,0.49075]
[1780230407654,37.23,73836.46,0.0,0.00243,0.0,0.49104]
[1780230414703,37.23,73836.01,0.0,0.00243,0.0,0.49077]
[1780230419738,37.23,73834.93,0.0,0.00243,0.0,0.49015]
[1780230424773,37.23,73834.89,0.0,0.00243,0.0,0.49013]
[1780230429808,37.23,73834.8,0.0,0.00243,0.0,0.49007]
[1780230434843,37.23,73834.64,0.0,0.00243,0.0,0.48998]
[1780230438871,37.23,73834.63,0.0,0.00243,0.0,0.48998]
[1780230440885,37.23,73833.72,0.0,0.00242,0.0,0.48945]
[1780230450955,37.23,73830.99,0.0,0.00242,0.0,0.48787]
[1780230455990,37.23,73832.56,0.0,0.00242,0.0,0.48824]
[1780230462032,37.23,73832.07,0.0,0.00242,0.0,0.48795]
[1780230467067,37.23,73832.17,0.0,0.00242,0.0,0.48801]
[1780230472102,37.23,73832.06,0.0,0.00242,0.0,0.48795]
[1780230478144,37.23,73834.23,0.0,0.00242,0.0,0.4892]
[1780230485193,37.23,73833.88,0.0,0.00242,0.0,0.489]
[1780230491235,37.23,73831.78,0.0,0.00242,0.0,0.48779]
[1780230498284,37.23,73831.85,0.0,0.00242,0.0,0.48783]
[1780230504326,37.23,73832.13,0.0,0.00242,0.0,0.48799]
[1780230510035,37.23,73832.13,0.0,0.00242,0.0,0.48799]
[1780230518424,37.23,73832.32,0.0,0.00241,0.0,0.48755]
[1780230523459,37.23,73832.71,0.0,0.00242,0.0,0.48778]
[1780230537557,37.23,73832.43,0.0,0.00242,0.0,0.48762]
[1780230542592,37.23,73832.18,0.0,0.00241,0.0,0.48747]
[1780230552662,37.23,73832.14,0.0,0.00241,0.0,0.48745]
[1780230558704,37.23,73832.2,0.0,0.00241,0.0,0.48748]
[1780230563740,37.23,73832.65,0.0,0.00242,0.0,0.48774]
[1780230575824,37.23,73832.38,0.0,0.00241,0.0,0.48704]
[1780230580858,37.23,73832.31,0.0,0.00241,0.0,0.487]
[1780230582496,37.23,73832.34,0.0,0.00241,0.0,0.48702]
[1780230582873,37.23,73832.44,0.0,0.00241,0.0,0.48708]
[1780230583508,37.23,73832.44,0.0,0.00241,0.0,0.48708]
[1780230584887,37.23,73832.48,0.0,0.00241,0.0,0.4871]
[1780230590929,37.23,73835.92,0.0,0.00242,0.0,0.48909]
[1780230598984,37.23,73837.09,0.0,0.00243,0.0,0.48976]
[1780230604019,37.23,73834.17,0.0,0.00242,0.0,0.48808]
[1780230609055,37.23,73831.52,0.0,0.00241,0.0,0.48655]
[1780230615099,37.23,73830.08,0.0,0.00241,0.0,0.48572]
[1780230620137,37.23,73829.86,0.0,0.0024,0.0,0.4856]
[1780230626179,37.23,73829.95,0.0,0.0024,0.0,0.48565]
[1780230634235,37.23,73829.97,0.0,0.0024,0.0,0.48512]
[1780230640277,37.23,73829.72,0.0,0.0024,0.0,0.48497]
[1780230650347,37.23,73829.43,0.0,0.0024,0.0,0.48481]
[1780230655382,37.23,73829.43,0.0,0.0024,0.0,0.48481]
[1780230663438,37.23,73828.24,0.0,0.0024,0.0,0.48413]
[1780230676529,37.23,73829.09,0.0,0.0024,0.0,0.48461]
[1780230687608,37.23,73829.44,0.0,0.0024,0.0,0.48481]
[1780230694655,37.23,73830.28,0.0,0.0024,0.0,0.48475]
[1780230699691,37.23,73830.76,0.0,0.0024,0.0,0.48503]
[1780230705734,37.23,73830.28,0.0,0.0024,0.0,0.48475]
[1780230713790,37.23,73830.56,0.0,0.0024,0.0,0.48491]
[1780230718825,37.23,73830.31,0.0,0.0024,0.0,0.48477]
[1780230728894,37.23,73830.37,0.0,0.0024,0.0,0.48481]
[1780230738965,37.23,73830.37,0.0,0.0024,0.0,0.48481]
[1780230748085,37.23,73830.37,0.0,0.0024,0.0,0.48481]
[1780230761126,37.23,73830.36,0.0,0.0024,0.0,0.48426]
[1780230766161,37.23,73830.31,0.0,0.0024,0.0,0.48423]
[1780230771196,37.23,73829.84,0.0,0.0024,0.0,0.48396]
[1780230776231,37.23,73829.78,0.0,0.0024,0.0,0.48393]
[1780230787308,37.23,73829.49,0.0,0.0024,0.0,0.48376]
[1780230792343,37.23,73828.51,0.0,0.00239,0.0,0.4832]
[1780230798384,37.23,73828.97,0.0,0.00239,0.0,0.48346]
[1780230803420,37.23,73829.52,0.0,0.0024,0.0,0.48378]
[1780230808456,37.23,73829.27,0.0,0.00239,0.0,0.48363]
[1780230813491,37.23,73830.38,0.0,0.0024,0.0,0.48373]
[1780230818526,37.23,73831.7,0.0,0.0024,0.0,0.48448]
[1780230823560,37.23,73831.56,0.0,0.0024,0.0,0.4844]
[1780230837659,37.23,73831.56,0.0,0.0024,0.0,0.4844]
[1780230842694,37.23,73827.86,0.0,0.00239,0.0,0.48229]
[1780230847729,37.23,73821.56,0.0,0.00237,0.0,0.4787]
[1780230852764,37.23,73808.37,0.0,0.00233,0.0,0.47127]
[1780230857799,37.23,73806.24,0.0,0.00232,0.0,0.47008]
[1780230862834,37.23,73804.8,0.0,0.00232,0.0,0.46928]
[1780230867869,37.23,73804.65,0.0,0.00232,0.0,0.4692]
[1780230872904,37.23,73803.84,0.0,0.00231,0.0,0.46822]
[1780230877940,37.23,73804.33,0.0,0.00231,0.0,0.46849]
[1780230882976,37.23,73807.86,0.0,0.00232,0.0,0.47046]
[1780230888012,37.23,73808.65,0.0,0.00233,0.0,0.4709]
[1780230893047,37.23,73810.24,0.0,0.00233,0.0,0.47179]
[1780230898084,37.23,73809.83,0.0,0.00233,0.0,0.47156]
[1780230903119,37.23,73817.74,0.0,0.00235,0.0,0.47601]
[1780230908154,37.23,73821.83,0.0,0.00237,0.0,0.47832]
[1780230913188,37.23,73822.12,0.0,0.00237,0.0,0.47848]
[1780230919231,37.23,73823.57,0.0,0.00237,0.0,0.47931]
[1780230926851,37.23,73827.45,0.0,0.00238,0.0,0.48151]
[1780230926939,37.23,73827.45,0.0,0.00238,0.0,0.48151]
[1780230927684,37.23,73827.45,0.0,0.00238,0.0,0.48151]
[1780230928294,37.23,73827.99,0.0,0.00239,0.0,0.48182]
[1780230934336,37.23,73826.38,0.0,0.00238,0.0,0.48037]
[1780230939371,37.23,73825.85,0.0,0.00238,0.0,0.48007]
[1780230944406,37.23,73825.95,0.0,0.00238,0.0,0.48012]
[1780230949441,37.23,73832.18,0.0,0.0024,0.0,0.48368]
[1780230955483,37.23,73836.96,0.0,0.00241,0.0,0.48642]
[1780230961526,37.23,73837.92,0.0,0.00241,0.0,0.48697]
[1780230966560,37.23,73836.31,0.0,0.00241,0.0,0.48605]
[1780230971594,37.23,73836.55,0.0,0.00241,0.0,0.48618]
[1780230977637,37.23,73836.27,0.0,0.00241,0.0,0.48602]
[1780230982672,37.23,73827.79,0.0,0.00238,0.0,0.48117]
[1780230988714,37.23,73826.14,0.0,0.00238,0.0,0.48023]
[1780230994756,37.23,73828.1,0.0,0.00238,0.0,0.48081]
[1780230999792,37.23,73826.98,0.0,0.00238,0.0,0.48017]
[1780231004827,37.23,73826.64,0.0,0.00238,0.0,0.47998]
[1780231009862,37.23,73828.78,0.0,0.00238,0.0,0.48119]
[1780231014897,37.23,73826.98,0.0,0.00238,0.0,0.48017]
[1780231019932,37.23,73827.21,0.0,0.00238,0.0,0.4803]
[1780231024967,37.23,73827.46,0.0,0.00238,0.0,0.48044]
[1780231031009,37.23,73827.85,0.0,0.00238,0.0,0.48066]
[1780231038058,37.23,73827.8,0.0,0.00238,0.0,0.48064]
[1780231043093,37.23,73827.87,0.0,0.00238,0.0,0.48068]
[1780231048128,37.23,73827.64,0.0,0.00238,0.0,0.48055]
[1780231053163,37.23,73827.13,0.0,0.00238,0.0,0.47972]
[1780231059205,37.23,73826.93,0.0,0.00237,0.0,0.4796]
[1780231066254,37.23,73827.19,0.0,0.00238,0.0,0.47975]
[1780231071289,37.23,73847.16,0.0,0.00244,0.0,0.49122]
[1780231076324,37.23,73852.14,0.0,0.00245,0.0,0.49412]
[1780231081359,37.23,73848.32,0.0,0.00244,0.0,0.49189]
[1780231087401,37.23,73842.13,0.0,0.00242,0.0,0.48831]
[1780231092436,37.23,73842.46,0.0,0.00242,0.0,0.4885]
[1780231097472,37.23,73842.35,0.0,0.00242,0.0,0.48844]
[1780231102507,37.23,73841.82,0.0,0.00242,0.0,0.48813]
[1780231107542,37.23,73840.1,0.0,0.00242,0.0,0.48714]
[1780231113584,37.23,73839.73,0.0,0.00241,0.0,0.48638]
[1780231120633,37.23,73840.51,0.0,0.00241,0.0,0.48683]
[1780231125669,37.23,73839.26,0.0,0.00241,0.0,0.48611]
[1780231133724,37.23,73838.33,0.0,0.00241,0.0,0.48558]
[1780231142787,37.23,73838.5,0.0,0.00241,0.0,0.48567]
[1780231147822,37.23,73838.2,0.0,0.00241,0.0,0.4855]
[1780231154870,37.23,73837.77,0.0,0.00241,0.0,0.48525]
[1780231162930,37.23,73840.08,0.0,0.00241,0.0,0.48658]
[1780231167966,37.23,73837.89,0.0,0.00241,0.0,0.48532]
[1780231173001,37.23,73834.17,0.0,0.00239,0.0,0.48265]
[1780231178036,37.23,73834.04,0.0,0.00239,0.0,0.48258]
[1780231192133,37.23,73834.26,0.0,0.00239,0.0,0.4827]
[1780231193495,37.23,73834.26,0.0,0.00239,0.0,0.4827]
[1780231193596,37.23,73834.17,0.0,0.00239,0.0,0.48265]
[1780231194501,37.23,73834.17,0.0,0.00239,0.0,0.48265]
[1780231194574,37.23,73834.21,0.0,0.00239,0.0,0.48267]
[1780231201207,37.23,73834.26,0.0,0.00239,0.0,0.4827]
[1780231209263,37.23,73834.21,0.0,0.00239,0.0,0.48267]
[1780231215305,37.23,73829.03,0.0,0.00238,0.0,0.47972]
[1780231220339,37.23,73828.24,0.0,0.00237,0.0,0.47927]
[1780231225375,37.23,73828.5,0.0,0.00237,0.0,0.47942]
[1780231230409,37.23,73828.35,0.0,0.00237,0.0,0.47933]
[1780231235445,37.23,73828.19,0.0,0.00237,0.0,0.47871]
[1780231244508,37.23,73828.2,0.0,0.00237,0.0,0.47871]
[1780231250550,37.23,73828.61,0.0,0.00237,0.0,0.47894]
[1780231257599,37.23,73828.58,0.0,0.00237,0.0,0.47893]
[1780231262636,37.23,73828.61,0.0,0.00237,0.0,0.47894]
[1780231268678,37.23,73828.52,0.0,0.00237,0.0,0.47889]
[1780231274720,37.23,73828.78,0.0,0.00237,0.0,0.47904]
[1780231279754,37.23,73839.4,0.0,0.00241,0.0,0.4851]
[1780231284790,37.23,73853.0,0.0,0.00245,0.0,0.49297]
[1780231289826,37.23,73857.05,0.0,0.00246,0.0,0.49533]
[1780231294861,37.23,73855.69,0.0,0.00245,0.0,0.49398]
[1780231299896,37.23,73856.24,0.0,0.00246,0.0,0.4943]
[1780231304931,37.23,73858.08,0.0,0.00246,0.0,0.49538]
[1780231309966,37.23,73859.06,0.0,0.00246,0.0,0.49595]
[1780231318054,37.23,73859.09,0.0,0.00246,0.0,0.49597]
[1780231323089,37.23,73859.88,0.0,0.00247,0.0,0.49643]
[1780231329131,37.23,73864.11,0.0,0.00248,0.0,0.49892]
[1780231334166,37.23,73866.2,0.0,0.00249,0.0,0.50015]
[1780231339201,37.23,73868.63,0.0,0.0025,0.0,0.50158]
[1780231345243,37.23,73868.69,0.0,0.0025,0.0,0.50162]
[1780231351285,37.23,73872.74,0.0,0.00251,0.0,0.50346]
[1780231357327,37.23,73872.73,0.0,0.00251,0.0,0.50345]
[1780231362361,37.23,73869.67,0.0,0.0025,0.0,0.50164]
[1780231368404,37.23,73869.49,0.0,0.0025,0.0,0.50153]
[1780231373439,37.23,73868.71,0.0,0.00249,0.0,0.50107]
[1780231378478,37.23,73868.63,0.0,0.00249,0.0,0.50102]
[1780231385527,37.23,73868.76,0.0,0.00249,0.0,0.5011]
[1780231390563,37.23,73870.38,0.0,0.0025,0.0,0.50206]
[1780231395598,37.23,73870.91,0.0,0.0025,0.0,0.50237]
[1780231400633,37.23,73872.18,0.0,0.0025,0.0,0.50312]
[1780231407682,37.23,73872.29,0.0,0.0025,0.0,0.50319]
[1780231412717,37.23,73872.55,0.0,0.0025,0.0,0.50278]
[1780231417752,37.23,73874.79,0.0,0.00251,0.0,0.50411]
[1780231422787,37.23,73873.7,0.0,0.00251,0.0,0.50347]
[1780231427822,37.23,73873.74,0.0,0.00251,0.0,0.50349]
[1780231432857,37.23,73873.79,0.0,0.00251,0.0,0.50352]
[1780231437892,37.23,73873.83,0.0,0.00251,0.0,0.50354]
[1780231442927,37.23,73873.84,0.0,0.00251,0.0,0.50355]
[1780231447962,37.23,73873.52,0.0,0.00251,0.0,0.50336]
[1780231452997,37.23,73873.73,0.0,0.00251,0.0,0.50348]
[1780231458032,37.23,73873.44,0.0,0.00251,0.0,0.50331]
[1780231463067,37.23,73873.37,0.0,0.0025,0.0,0.50327]
[1780231469109,37.23,73873.35,0.0,0.0025,0.0,0.50326]
[1780231478173,37.23,73869.39,0.0,0.00249,0.0,0.50036]
[1780231483208,37.23,73869.54,0.0,0.00249,0.0,0.50045]
[1780231491265,37.23,73874.0,0.0,0.0025,0.0,0.50308]
[1780231496300,37.23,73881.4,0.0,0.00253,0.0,0.50749]
[1780231501336,37.23,73879.17,0.0,0.00252,0.0,0.50616]
[1780231506375,37.23,73881.11,0.0,0.00253,0.0,0.50731]
[1780231511410,37.23,73882.44,0.0,0.00253,0.0,0.50811]
[1780231516445,37.23,73882.34,0.0,0.00253,0.0,0.50805]
[1780231521480,37.23,73877.46,0.0,0.00252,0.0,0.50514]
[1780231526515,37.23,73878.66,0.0,0.00252,0.0,0.50585]
[1780231531550,37.23,73877.97,0.0,0.00251,0.0,0.50488]
[1780231537591,37.23,73879.38,0.0,0.00252,0.0,0.50572]
[1780231545648,37.23,73877.24,0.0,0.00251,0.0,0.50445]
[1780231555718,37.23,73877.24,0.0,0.00251,0.0,0.50445]
[1780231561760,37.23,73877.84,0.0,0.00251,0.0,0.5048]
[1780231569816,37.23,73878.14,0.0,0.00251,0.0,0.50498]
[1780231574851,37.23,73877.48,0.0,0.00251,0.0,0.50459]
[1780231579886,37.23,73877.43,0.0,0.00251,0.0,0.50456]
[1780231584921,37.23,73871.35,0.0,0.00249,0.0,0.50096]
[1780231592977,37.23,73868.71,0.0,0.00248,0.0,0.49885]
[1780231598013,37.23,73866.62,0.0,0.00247,0.0,0.49762]
[1780231603048,37.23,73866.32,0.0,0.00247,0.0,0.49744]
[1780231608084,37.23,73865.66,0.0,0.00247,0.0,0.49705]
[1780231615132,37.23,73865.49,0.0,0.00247,0.0,0.49695]
[1780231625201,37.23,73865.52,0.0,0.00247,0.0,0.49697]
[1780231635272,37.23,73866.19,0.0,0.00247,0.0,0.49736]
[1780231642321,37.23,73861.8,0.0,0.00246,0.0,0.49479]
[1780231647356,37.23,73856.04,0.0,0.00244,0.0,0.49144]
[1780231652391,37.23,73853.56,0.0,0.00243,0.0,0.48945]
[1780231657427,37.23,73851.18,0.0,0.00242,0.0,0.48808]
[1780231664476,37.23,73853.36,0.0,0.00243,0.0,0.48934]
[1780231669511,37.23,73856.27,0.0,0.00244,0.0,0.49102]
[1780231674546,37.23,73854.02,0.0,0.00243,0.0,0.48972]
[1780231679582,37.23,73849.82,0.0,0.00242,0.0,0.48729]
[1780231684616,37.23,73848.76,0.0,0.00242,0.0,0.48668]
[1780231689652,37.23,73847.49,0.0,0.00241,0.0,0.48595]
[1780231694688,37.23,73848.28,0.0,0.00241,0.0,0.4864]
[1780231700186,37.23,73851.63,0.0,0.00242,0.0,0.48833]
[1780231705765,37.23,73856.4,0.0,0.00244,0.0,0.4911]
[1780231713821,37.23,73856.83,0.0,0.00244,0.0,0.4908]
[1780231718856,37.23,73855.47,0.0,0.00243,0.0,0.49001]
[1780231723891,37.23,73855.08,0.0,0.00243,0.0,0.48978]
[1780231729932,37.23,73855.05,0.0,0.00243,0.0,0.48977]
[1780231734968,37.23,73855.08,0.0,0.00243,0.0,0.48978]
[1780231740023,37.23,73855.11,0.0,0.00243,0.0,0.4898]
[1780231745038,37.23,73852.38,0.0,0.00242,0.0,0.48822]
[1780231755108,37.23,73851.84,0.0,0.00242,0.0,0.48791]
[1780231761150,37.23,73852.31,0.0,0.00242,0.0,0.48818]
[1780231766184,37.23,73852.46,0.0,0.00242,0.0,0.48827]
[1780231777262,37.23,73852.3,0.0,0.00242,0.0,0.48763]
[1780231782297,37.23,73851.25,0.0,0.00242,0.0,0.48702]
[1780231788339,37.23,73850.34,0.0,0.00242,0.0,0.4865]
[1780231796395,37.23,73853.17,0.0,0.00242,0.0,0.48813]
[1780231801430,37.23,73851.92,0.0,0.00242,0.0,0.48741]
[1780231804494,37.23,73852.27,0.0,0.00242,0.0,0.48761]
[1780231805505,37.23,73852.27,0.0,0.00242,0.0,0.48761]
[1780231804595,37.23,73852.27,0.0,0.00242,0.0,0.48761]
[1780231805605,37.23,73852.27,0.0,0.00242,0.0,0.48761]
[1780231811500,37.23,73854.59,0.0,0.00243,0.0,0.48895]
[1780231816535,37.23,73866.35,0.0,0.00247,0.0,0.4958]
[1780231821571,37.23,73866.7,0.0,0.00247,0.0,0.496]
[1780231827613,37.23,73865.15,0.0,0.00246,0.0,0.49509]
[1780231833835,37.23,73865.73,0.0,0.00246,0.0,0.49488]
[1780231833902,37.23,73865.75,0.0,0.00246,0.0,0.49489]
[1780231836007,37.23,73865.75,0.0,0.00246,0.0,0.49489]
[1780231836095,37.23,73865.64,0.0,0.00246,0.0,0.49483]
[1780231842717,37.23,73866.85,0.0,0.00246,0.0,0.49554]
[1780231853795,37.23,73866.76,0.0,0.00246,0.0,0.49548]
[1780231858835,37.23,73865.26,0.0,0.00246,0.0,0.49461]
[1780231864875,37.23,73865.17,0.0,0.00246,0.0,0.49455]
[1780231870917,37.23,73864.5,0.0,0.00246,0.0,0.49416]
[1780231876960,37.23,73863.86,0.0,0.00246,0.0,0.49379]
[1780231882003,37.23,73857.75,0.0,0.00244,0.0,0.49023]
[1780231887039,37.23,73858.46,0.0,0.00244,0.0,0.49065]
[1780231892073,37.23,73854.27,0.0,0.00242,0.0,0.48767]
[1780231897108,37.23,73853.69,0.0,0.00242,0.0,0.48734]
[1780231903150,37.23,73853.57,0.0,0.00242,0.0,0.48727]
[1780231910199,37.23,73853.41,0.0,0.00242,0.0,0.48718]
[1780231916240,37.23,73855.28,0.0,0.00243,0.0,0.48826]
[1780231922283,37.23,73850.37,0.0,0.00241,0.0,0.48543]
[1780231927318,37.23,73844.55,0.0,0.00239,0.0,0.48209]
[1780231933360,37.23,73842.95,0.0,0.00239,0.0,0.48118]
[1780231938395,37.23,73842.86,0.0,0.00239,0.0,0.48112]
[1780231943431,37.23,73831.29,0.0,0.00235,0.0,0.47456]
[1780231948466,37.23,73832.39,0.0,0.00235,0.0,0.47518]
[1780231953501,37.23,73829.45,0.0,0.00234,0.0,0.47299]
[1780231958536,37.23,73827.61,0.0,0.00234,0.0,0.47196]
[1780231963571,37.23,73827.9,0.0,0.00234,0.0,0.47212]
[1780231968606,37.23,73826.63,0.0,0.00233,0.0,0.47141]
[1780231973641,37.23,73814.66,0.0,0.0023,0.0,0.46474]
[1780231978676,37.23,73809.24,0.0,0.00228,0.0,0.46174]
[1780231983711,37.23,73800.21,0.0,0.00226,0.0,0.4568]
[1780231988746,37.23,73801.25,0.0,0.00226,0.0,0.45736]
[1780231994788,37.23,73793.73,0.0,0.00224,0.0,0.45327]
[1780231999823,37.23,73792.93,0.0,0.00223,0.0,0.45284]
[1780232004858,37.23,73794.32,0.0,0.00224,0.0,0.45359]
[1780232009893,37.23,73795.37,0.0,0.00224,0.0,0.45416]
[1780232014929,37.23,73793.5,0.0,0.00223,0.0,0.45263]
[1780232019963,37.23,73792.75,0.0,0.00223,0.0,0.45223]
[1780232027013,37.23,73794.3,0.0,0.00224,0.0,0.45306]
[1780232034062,37.23,73793.33,0.0,0.00223,0.0,0.45254]
[1780232039097,37.23,73792.69,0.0,0.00223,0.0,0.45219]
[1780232044132,37.23,73792.7,0.0,0.00223,0.0,0.4522]
[1780232050175,37.23,73792.89,0.0,0.00223,0.0,0.4523]
[1780232056216,37.23,73792.26,0.0,0.00223,0.0,0.45196]
[1780232062259,37.23,73792.45,0.0,0.00223,0.0,0.45206]
[1780232071323,37.23,73792.46,0.0,0.00223,0.0,0.45155]
[1780232077365,37.23,73791.74,0.0,0.00223,0.0,0.45116]
[1780232082400,37.23,73793.13,0.0,0.00223,0.0,0.45192]
[1780232087435,37.23,73793.58,0.0,0.00223,0.0,0.45216]
[1780232093477,37.23,73793.41,0.0,0.00223,0.0,0.45207]
[1780232101533,37.23,73797.52,0.0,0.00224,0.0,0.45429]
[1780232106568,37.23,73800.59,0.0,0.00225,0.0,0.45596]
[1780232112610,37.23,73796.85,0.0,0.00224,0.0,0.45393]
[1780232118652,37.23,73797.03,0.0,0.00224,0.0,0.45403]
[1780232124695,37.23,73797.1,0.0,0.00224,0.0,0.45407]
[1780232129731,37.23,73794.25,0.0,0.00223,0.0,0.45252]
[1780232135772,37.23,73791.29,0.0,0.00222,0.0,0.45041]
[1780232140808,37.23,73791.22,0.0,0.00222,0.0,0.45037]
[1780232145843,37.23,73788.7,0.0,0.00221,0.0,0.44901]
[1780232151885,37.23,73788.79,0.0,0.00221,0.0,0.44906]
[1780232156922,37.23,73791.19,0.0,0.00222,0.0,0.45035]
[1780232161957,37.23,73793.57,0.0,0.00223,0.0,0.45164]
[1780232166993,37.23,73806.57,0.0,0.00227,0.0,0.45871]
[1780232172028,37.23,73807.25,0.0,0.00227,0.0,0.45908]
[1780232177063,37.23,73807.39,0.0,0.00227,0.0,0.45916]
[1780232182098,37.23,73807.49,0.0,0.00227,0.0,0.45921]
[1780232187133,37.23,73809.62,0.0,0.00228,0.0,0.46038]
[1780232193176,37.23,73810.76,0.0,0.00228,0.0,0.46049]
[1780232198210,37.23,73811.81,0.0,0.00228,0.0,0.46106]
[1780232204252,37.23,73815.01,0.0,0.00229,0.0,0.46283]
[1780232210294,37.23,73816.03,0.0,0.00229,0.0,0.46339]
[1780232215329,37.23,73821.82,0.0,0.00231,0.0,0.4666]
[1780232220363,37.23,73820.98,0.0,0.00231,0.0,0.46613]
[1780232225399,37.23,73820.77,0.0,0.00231,0.0,0.46602]
[1780232232448,37.23,73818.7,0.0,0.0023,0.0,0.46487]
[1780232237483,37.23,73818.41,0.0,0.0023,0.0,0.46471]
[1780232243525,37.23,73818.41,0.0,0.0023,0.0,0.46471]
[1780232249567,37.23,73818.46,0.0,0.0023,0.0,0.46474]
[1780232260643,37.23,73818.39,0.0,0.0023,0.0,0.46417]
[1780232265680,37.23,73818.43,0.0,0.0023,0.0,0.46419]
[1780232272729,37.23,73818.46,0.0,0.0023,0.0,0.46421]
[1780232284813,37.23,73818.46,0.0,0.0023,0.0,0.46421]
[1780232290855,37.23,73818.36,0.0,0.0023,0.0,0.46415]
[1780232295890,37.23,73818.52,0.0,0.0023,0.0,0.46424]
[1780232301932,37.23,73818.56,0.0,0.0023,0.0,0.46426]
[1780232306967,37.23,73818.58,0.0,0.0023,0.0,0.46428]
[1780232312004,37.23,73818.57,0.0,0.00229,0.0,0.46374]
[1780232324086,37.23,73818.6,0.0,0.0023,0.0,0.46376]
[1780232335163,37.23,73818.57,0.0,0.00229,0.0,0.46374]
[1780232341206,37.23,73818.56,0.0,0.00229,0.0,0.46374]
[1780232348254,37.23,73818.92,0.0,0.0023,0.0,0.46394]
[1780232354296,37.23,73818.93,0.0,0.0023,0.0,0.46394]
[1780232361345,37.23,73818.86,0.0,0.0023,0.0,0.4639]
[1780232374436,37.23,73818.42,0.0,0.00229,0.0,0.46313]
[1780232379471,37.23,73818.39,0.0,0.00229,0.0,0.46312]
[1780232389541,37.23,73818.39,0.0,0.00229,0.0,0.46312]
[1780232399611,37.23,73818.39,0.0,0.00229,0.0,0.46312]
[1780232405655,37.23,73818.79,0.0,0.00229,0.0,0.46334]
[1780232410690,37.23,73818.61,0.0,0.00229,0.0,0.46324]
[1780232415497,37.23,73818.61,0.0,0.00229,0.0,0.46324]
[1780232416503,37.23,73818.61,0.0,0.00229,0.0,0.46324]
[1780232421768,37.23,73820.34,0.0,0.0023,0.0,0.4642]
[1780232432846,37.23,73822.08,0.0,0.0023,0.0,0.46463]
[1780232437881,37.23,73822.16,0.0,0.0023,0.0,0.46468]
[1780232445939,37.23,73821.74,0.0,0.0023,0.0,0.46444]
[1780232451045,37.23,73816.58,0.0,0.00228,0.0,0.46159]
[1780232456080,37.23,73812.59,0.0,0.00227,0.0,0.4594]
[1780232461118,37.23,73816.77,0.0,0.00228,0.0,0.4617]
[1780232466155,37.23,73817.03,0.0,0.00229,0.0,0.46184]
[1780232471190,37.23,73816.63,0.0,0.00228,0.0,0.46162]
[1780232476225,37.23,73816.41,0.0,0.00228,0.0,0.4615]
[1780232482267,37.23,73815.79,0.0,0.00228,0.0,0.46116]
[1780232494351,37.23,73815.71,0.0,0.00228,0.0,0.46059]
[1780232499386,37.23,73815.38,0.0,0.00228,0.0,0.46041]
[1780232507442,37.23,73814.68,0.0,0.00228,0.0,0.46002]
[1780232512477,37.23,73814.58,0.0,0.00228,0.0,0.45997]
[1780232518519,37.23,73814.44,0.0,0.00227,0.0,0.45989]
[1780232523554,37.23,73812.53,0.0,0.00227,0.0,0.45885]
[1780232531610,37.23,73812.01,0.0,0.00227,0.0,0.45856]
[1780232537651,37.23,73807.8,0.0,0.00226,0.0,0.45626]
[1780232542687,37.23,73807.11,0.0,0.00225,0.0,0.45588]
[1780232547722,37.23,73804.7,0.0,0.00225,0.0,0.45457]
[1780232552757,37.23,73804.2,0.0,0.00224,0.0,0.45378]
[1780232557792,37.23,73806.18,0.0,0.00225,0.0,0.45486]
[1780232562827,37.23,73819.73,0.0,0.00229,0.0,0.46228]
[1780232567862,37.23,73819.66,0.0,0.00229,0.0,0.46224]
[1780232572897,37.23,73819.45,0.0,0.00229,0.0,0.46213]
[1780232577932,37.23,73819.53,0.0,0.00229,0.0,0.46217]
[1780232582967,37.23,73815.3,0.0,0.00227,0.0,0.45984]
[1780232588003,37.23,73814.6,0.0,0.00227,0.0,0.45946]
[1780232594044,37.23,73814.58,0.0,0.00227,0.0,0.45945]
[1780232599079,37.23,73814.62,0.0,0.00227,0.0,0.45947]
[1780232604114,37.23,73815.97,0.0,0.00228,0.0,0.46021]
[1780232611165,37.23,73815.1,0.0,0.00227,0.0,0.45921]
[1780232618214,37.23,73815.68,0.0,0.00227,0.0,0.45953]
[1780232623249,37.23,73816.37,0.0,0.00228,0.0,0.45991]
[1780232628285,37.23,73818.4,0.0,0.00228,0.0,0.46102]
[1780232634326,37.23,73824.41,0.0,0.0023,0.0,0.46434]
[1780232639362,37.23,73821.26,0.0,0.00229,0.0,0.4626]
[1780232644397,37.23,73816.4,0.0,0.00228,0.0,0.45992]
[1780232649431,37.23,73818.34,0.0,0.00228,0.0,0.46099]
[1780232654466,37.23,73817.12,0.0,0.00228,0.0,0.46032]
[1780232659502,37.23,73810.68,0.0,0.00226,0.0,0.45679]
[1780232664537,37.23,73807.33,0.0,0.00225,0.0,0.45496]
[1780232669572,37.23,73792.44,0.0,0.00221,0.0,0.44692]
[1780232675614,37.23,73791.41,0.0,0.0022,0.0,0.44586]
[1780232680649,37.23,73791.46,0.0,0.0022,0.0,0.44589]
[1780232686691,37.23,73789.62,0.0,0.00219,0.0,0.4449]
[1780232691726,37.23,73788.15,0.0,0.00219,0.0,0.44412]
[1780232696760,37.23,73786.44,0.0,0.00219,0.0,0.44321]
[1780232701796,37.23,73783.71,0.0,0.00218,0.0,0.44176]
[1780232706831,37.23,73784.09,0.0,0.00218,0.0,0.44196]
[1780232711866,37.23,73784.11,0.0,0.00218,0.0,0.44197]
[1780232716900,37.23,73784.64,0.0,0.00218,0.0,0.44225]
[1780232721935,37.23,73783.71,0.0,0.00218,0.0,0.44176]
[1780232726972,37.23,73782.96,0.0,0.00218,0.0,0.44136]
[1780232732008,37.23,73782.66,0.0,0.00217,0.0,0.44069]
[1780232737043,37.23,73778.92,0.0,0.00216,0.0,0.43872]
[1780232740818,37.23,73777.29,0.0,0.00216,0.0,0.43786]
[1780232740900,37.23,73777.29,0.0,0.00216,0.0,0.43786]
[1780232746106,37.23,73777.88,0.0,0.00216,0.0,0.43817]
[1780232751140,37.23,73777.02,0.0,0.00216,0.0,0.43772]
[1780232756176,37.23,73786.41,0.0,0.00218,0.0,0.44268]
[1780232761210,37.23,73788.04,0.0,0.00219,0.0,0.44355]
[1780232768260,37.23,73788.81,0.0,0.00219,0.0,0.44396]
[1780232774302,37.23,73787.57,0.0,0.00219,0.0,0.4433]
[1780232780344,37.23,73786.48,0.0,0.00218,0.0,0.44272]
[1780232786390,37.23,73787.95,0.0,0.00219,0.0,0.4435]
[1780232787884,37.23,73787.95,0.0,0.00219,0.0,0.4435]
[1780232787916,37.23,73787.95,0.0,0.00219,0.0,0.4435]
[1780232793440,37.23,73787.76,0.0,0.00218,0.0,0.44289]
[1780232798592,37.23,73787.75,0.0,0.00218,0.0,0.44289]
[1780232808545,37.23,73792.77,0.0,0.0022,0.0,0.44556]
[1780232813581,37.23,73792.57,0.0,0.0022,0.0,0.44546]
[1780232818617,37.23,73786.21,0.0,0.00218,0.0,0.44207]
[1780232824664,37.23,73786.35,0.0,0.00218,0.0,0.44214]
[1780232829700,37.23,73791.63,0.0,0.0022,0.0,0.44496]
[1780232834735,37.23,73791.51,0.0,0.0022,0.0,0.44489]
[1780232839771,37.23,73791.49,0.0,0.0022,0.0,0.44488]
[1780232846820,37.23,73790.45,0.0,0.00219,0.0,0.44433]
[1780232851855,37.23,73786.26,0.0,0.00218,0.0,0.44159]
[1780232856889,37.23,73786.11,0.0,0.00218,0.0,0.44151]
[1780232861925,37.23,73786.57,0.0,0.00218,0.0,0.44175]
[1780232866960,37.23,73784.4,0.0,0.00217,0.0,0.4406]
[1780232871995,37.23,73784.63,0.0,0.00217,0.0,0.44072]
[1780232877030,37.23,73784.7,0.0,0.00217,0.0,0.44076]
[1780232882065,37.23,73785.2,0.0,0.00217,0.0,0.44103]
[1780232887100,37.23,73784.13,0.0,0.00217,0.0,0.44046]
[1780232892177,37.23,73783.86,0.0,0.00217,0.0,0.44032]
[1780232898176,37.23,73785.55,0.0,0.00218,0.0,0.44121]
[1780232903212,37.23,73786.62,0.0,0.00218,0.0,0.44178]
[1780232908247,37.23,73788.43,0.0,0.00218,0.0,0.44274]
[1780232913282,37.23,73804.13,0.0,0.00223,0.0,0.45064]
[1780232915234,37.23,73805.35,0.0,0.00223,0.0,0.4513]
[1780232921338,37.23,73806.41,0.0,0.00223,0.0,0.45187]
[1780232926373,37.23,73807.62,0.0,0.00224,0.0,0.45253]
[1780232931408,37.23,73811.9,0.0,0.00225,0.0,0.45485]
[1780232931732,37.23,73811.9,0.0,0.00225,0.0,0.45485]
[1780232941480,37.23,73811.95,0.0,0.00225,0.0,0.45488]
[1780232946515,37.23,73811.72,0.0,0.00225,0.0,0.45476]
[1780232951550,37.23,73813.56,0.0,0.00225,0.0,0.45576]
[1780232956586,37.23,73815.1,0.0,0.00226,0.0,0.4566]
[1780232961622,37.23,73814.16,0.0,0.00226,0.0,0.45609]
[1780232966657,37.23,73817.9,0.0,0.00227,0.0,0.45813]
[1780232971693,37.23,73825.26,0.0,0.00229,0.0,0.46165]
[1780232976728,37.23,73825.0,0.0,0.00229,0.0,0.46151]
[1780232981763,37.23,73825.36,0.0,0.00229,0.0,0.46171]
[1780232990826,37.23,73825.84,0.0,0.00229,0.0,0.46197]
[1780232995861,37.23,73826.17,0.0,0.00229,0.0,0.46215]
[1780233000896,37.23,73825.59,0.0,0.00229,0.0,0.46183]
[1780233005931,37.23,73826.66,0.0,0.00229,0.0,0.46243]
[1780233010967,37.23,73827.58,0.0,0.00229,0.0,0.46293]
[1780233016011,37.23,73832.28,0.0,0.00231,0.0,0.46554]
[1780233021038,37.23,73832.5,0.0,0.00231,0.0,0.46566]
[1780233026495,37.23,73832.57,0.0,0.00231,0.0,0.4657]
[1780233026805,37.23,73832.57,0.0,0.00231,0.0,0.4657]
[1780233037150,37.23,73832.96,0.0,0.00231,0.0,0.46539]
[1780233043192,37.23,73832.91,0.0,0.00231,0.0,0.46536]
[1780233048227,37.23,73832.7,0.0,0.00231,0.0,0.46524]
[1780233054269,37.23,73836.19,0.0,0.00232,0.0,0.46718]
[1780233059304,37.23,73844.83,0.0,0.00234,0.0,0.47202]
[1780233064339,37.23,73844.75,0.0,0.00234,0.0,0.47197]
[1780233069374,37.23,73849.81,0.0,0.00236,0.0,0.47483]
[1780233075416,37.23,73849.7,0.0,0.00236,0.0,0.47477]
[1780233081458,37.23,73849.8,0.0,0.00236,0.0,0.47482]
[1780233086493,37.23,73849.27,0.0,0.00236,0.0,0.47452]
[1780233094553,37.23,73851.54,0.0,0.00236,0.0,0.47527]
[1780233099588,37.23,73851.7,0.0,0.00236,0.0,0.47536]
[1780233105633,37.23,73851.27,0.0,0.00236,0.0,0.47511]
[1780233110667,37.23,73851.79,0.0,0.00236,0.0,0.47541]
[1780233115704,37.23,73854.43,0.0,0.00237,0.0,0.4769]
[1780233120738,37.23,73856.89,0.0,0.00238,0.0,0.4783]
[1780233125773,37.23,73857.16,0.0,0.00238,0.0,0.47846]
[1780233130807,37.23,73855.67,0.0,0.00237,0.0,0.47761]
[1780233135843,37.23,73855.39,0.0,0.00237,0.0,0.47745]
[1780233140879,37.23,73855.37,0.0,0.00237,0.0,0.47744]
[1780233149945,37.23,73856.04,0.0,0.00237,0.0,0.47782]
[1780233155000,37.23,73856.41,0.0,0.00237,0.0,0.47749]
[1780233160039,37.23,73856.55,0.0,0.00237,0.0,0.47757]
[1780233165074,37.23,73855.82,0.0,0.00237,0.0,0.47715]
[1780233170109,37.23,73855.7,0.0,0.00237,0.0,0.47709]
[1780233175144,37.23,73855.57,0.0,0.00237,0.0,0.47701]
[1780233181186,37.23,73855.52,0.0,0.00237,0.0,0.47698]
[1780233187228,37.23,73855.61,0.0,0.00237,0.0,0.47703]
[1780233192263,37.23,73855.36,0.0,0.00237,0.0,0.47689]
[1780233197298,37.23,73855.29,0.0,0.00237,0.0,0.47685]
[1780233202346,37.23,73855.36,0.0,0.00237,0.0,0.47689]
[1780233208388,37.23,73855.33,0.0,0.00237,0.0,0.47688]
[1780233215437,37.23,73855.33,0.0,0.00237,0.0,0.47634]
[1780233221478,37.23,73855.28,0.0,0.00237,0.0,0.47631]
[1780233226513,37.23,73855.47,0.0,0.00237,0.0,0.47642]
[1780233231551,37.23,73853.99,0.0,0.00236,0.0,0.47558]
[1780233236586,37.23,73854.67,0.0,0.00237,0.0,0.47596]
[1780233241624,37.23,73854.11,0.0,0.00236,0.0,0.47565]
[1780233250687,37.23,73852.81,0.0,0.00236,0.0,0.47491]
[1780233255722,37.23,73838.46,0.0,0.00232,0.0,0.46686]
[1780233260758,37.23,73838.24,0.0,0.00232,0.0,0.46673]
[1780233266800,37.23,73838.87,0.0,0.00232,0.0,0.46708]
[1780233271836,37.23,73837.81,0.0,0.00231,0.0,0.46596]
[1780233276871,37.23,73840.46,0.0,0.00232,0.0,0.46744]
[1780233281906,37.23,73841.3,0.0,0.00232,0.0,0.46791]
[1780233287948,37.23,73841.8,0.0,0.00232,0.0,0.46819]
[1780233297012,37.23,73842.08,0.0,0.00232,0.0,0.46834]
[1780233302056,37.23,73842.78,0.0,0.00233,0.0,0.46874]
[1780233307093,37.23,73843.46,0.0,0.00233,0.0,0.46912]
[1780233312130,37.23,73839.23,0.0,0.00232,0.0,0.46675]
[1780233317164,37.23,73835.28,0.0,0.0023,0.0,0.46456]
[1780233322200,37.23,73827.39,0.0,0.00228,0.0,0.4602]
[1780233327236,37.23,73826.9,0.0,0.00228,0.0,0.45993]
[1780233332270,37.23,73830.72,0.0,0.00229,0.0,0.46151]
[1780233337306,37.23,73831.3,0.0,0.00229,0.0,0.46183]
[1780233342341,37.23,73832.81,0.0,0.00229,0.0,0.46266]
[1780233347377,37.23,73836.6,0.0,0.00231,0.0,0.46476]
[1780233352411,37.23,73842.22,0.0,0.00232,0.0,0.46789]
[1780233357447,37.23,73849.18,0.0,0.00234,0.0,0.47179]
[1780233362483,37.23,73856.55,0.0,0.00237,0.0,0.47595]
[1780233367519,37.23,73857.55,0.0,0.00237,0.0,0.47652]
[1780233372554,37.23,73858.58,0.0,0.00237,0.0,0.4771]
[1780233378596,37.23,73858.35,0.0,0.00237,0.0,0.47697]
[1780233383631,37.23,73858.75,0.0,0.00237,0.0,0.4772]
[1780233388666,37.23,73858.94,0.0,0.00237,0.0,0.47731]
[1780233393701,37.23,73859.35,0.0,0.00237,0.0,0.477]
[1780233399742,37.23,73857.91,0.0,0.00237,0.0,0.47618]
[1780233404778,37.23,73857.85,0.0,0.00237,0.0,0.47615]
[1780233409813,37.23,73864.43,0.0,0.00239,0.0,0.47989]
[1780233414848,37.23,73863.72,0.0,0.00239,0.0,0.47948]
[1780233421897,37.23,73864.22,0.0,0.00239,0.0,0.47977]
[1780233426933,37.23,73865.41,0.0,0.00239,0.0,0.48045]
[1780233431968,37.23,73865.72,0.0,0.00239,0.0,0.48063]
[1780233440025,37.23,73864.63,0.0,0.00239,0.0,0.48]
[1780233445060,37.23,73852.07,0.0,0.00235,0.0,0.47288]
[1780233450095,37.23,73849.77,0.0,0.00234,0.0,0.47159]
[1780233455130,37.23,73851.19,0.0,0.00234,0.0,0.47185]
[1780233460165,37.23,73851.45,0.0,0.00235,0.0,0.472]
[1780233470235,37.23,73851.48,0.0,0.00235,0.0,0.47201]
[1780233475270,37.23,73851.3,0.0,0.00234,0.0,0.47191]
[1780233482320,37.23,73851.26,0.0,0.00234,0.0,0.47189]
[1780233487356,37.23,73850.1,0.0,0.00234,0.0,0.47124]
[1780233492391,37.23,73850.58,0.0,0.00234,0.0,0.47151]
[1780233497426,37.23,73850.62,0.0,0.00234,0.0,0.47153]
[1780233503468,37.23,73850.55,0.0,0.00234,0.0,0.47149]
[1780233508502,37.23,73850.5,0.0,0.00234,0.0,0.47146]
[1780233513538,37.23,73850.48,0.0,0.00234,0.0,0.47091]
[1780233518573,37.23,73850.5,0.0,0.00234,0.0,0.47093]
[1780233523609,37.23,73851.24,0.0,0.00234,0.0,0.47134]
[1780233529651,37.23,73853.24,0.0,0.00235,0.0,0.47247]
[1780233536701,37.23,73851.75,0.0,0.00234,0.0,0.47163]
[1780233541736,37.23,73851.95,0.0,0.00234,0.0,0.47174]
[1780233547784,37.23,73853.2,0.0,0.00235,0.0,0.47244]
[1780233552819,37.23,73860.95,0.0,0.00237,0.0,0.47683]
[1780233557854,37.23,73862.13,0.0,0.00238,0.0,0.4775]
[1780233562889,37.23,73867.89,0.0,0.00239,0.0,0.48078]
[1780233567924,37.23,73871.34,0.0,0.0024,0.0,0.48276]
[1780233572959,37.23,73872.57,0.0,0.0024,0.0,0.48292]
[1780233577993,37.23,73875.91,0.0,0.00242,0.0,0.48484]
[1780233584037,37.23,73876.14,0.0,0.00242,0.0,0.48497]
[1780233590080,37.23,73876.19,0.0,0.00242,0.0,0.485]
[1780233595115,37.23,73877.26,0.0,0.00242,0.0,0.48561]
[1780233600151,37.23,73881.87,0.0,0.00243,0.0,0.48828]
[1780233605208,37.23,73897.48,0.0,0.00248,0.0,0.4974]
[1780233610243,37.23,73905.95,0.0,0.00251,0.0,0.50241]
[1780233615278,37.23,73902.15,0.0,0.0025,0.0,0.50015]
[1780233620313,37.23,73905.11,0.0,0.00251,0.0,0.50191]
[1780233625348,37.23,73913.86,0.0,0.00254,0.0,0.50713]
[1780233630387,37.23,73915.43,0.0,0.00254,0.0,0.50807]
[1780233635422,37.23,73920.12,0.0,0.00255,0.0,0.51032]
[1780233637495,37.23,73918.78,0.0,0.00255,0.0,0.50951]
[1780233637967,37.23,73918.78,0.0,0.00255,0.0,0.50951]
[1780233645494,37.23,73909.28,0.0,0.00252,0.0,0.50382]
[1780233647824,37.23,73909.64,0.0,0.00252,0.0,0.50404]
[1780233648026,37.23,73909.64,0.0,0.00252,0.0,0.50404]
[1780233655564,37.23,73902.02,0.0,0.0025,0.0,0.49952]
[1780233660599,37.23,73901.59,0.0,0.00249,0.0,0.49926]
[1780233665638,37.23,73904.14,0.0,0.0025,0.0,0.50077]
[1780233670673,37.23,73903.09,0.0,0.0025,0.0,0.50015]
[1780233675711,37.23,73905.12,0.0,0.00251,0.0,0.50135]
[1780233680746,37.23,73904.38,0.0,0.0025,0.0,0.50091]
[1780233686788,37.23,73904.09,0.0,0.0025,0.0,0.50074]
[1780233691823,37.23,73904.43,0.0,0.0025,0.0,0.50038]
[1780233696858,37.23,73904.88,0.0,0.0025,0.0,0.50065]
[1780233701893,37.23,73902.43,0.0,0.00249,0.0,0.4992]
[1780233707934,37.23,73902.49,0.0,0.00249,0.0,0.49923]
[1780233712969,37.23,73904.03,0.0,0.0025,0.0,0.50015]
[1780233721028,37.23,73899.89,0.0,0.00249,0.0,0.4977]
[1780233727070,37.23,73890.66,0.0,0.00246,0.0,0.49229]
[1780233732105,37.23,73891.2,0.0,0.00246,0.0,0.4926]
[1780233737140,37.23,73892.84,0.0,0.00246,0.0,0.49356]
[1780233742175,37.23,73892.4,0.0,0.00246,0.0,0.4933]
[1780233747210,37.23,73896.49,0.0,0.00248,0.0,0.4957]
[1780233752245,37.23,73895.76,0.0,0.00247,0.0,0.49472]
[1780233757280,37.23,73898.27,0.0,0.00248,0.0,0.49619]
[1780233762315,37.23,73898.35,0.0,0.00248,0.0,0.49624]
[1780233767350,37.23,73896.87,0.0,0.00247,0.0,0.49537]
[1780233773392,37.23,73896.24,0.0,0.00247,0.0,0.495]
[1780233778427,37.23,73893.13,0.0,0.00246,0.0,0.49318]
[1780233783462,37.23,73892.92,0.0,0.00246,0.0,0.49305]
[1780233788497,37.23,73893.54,0.0,0.00246,0.0,0.49342]
[1780233793533,37.23,73893.3,0.0,0.00246,0.0,0.49327]
[1780233798568,37.23,73893.21,0.0,0.00246,0.0,0.49322]
[1780233803605,37.23,73892.02,0.0,0.00246,0.0,0.49253]
[1780233808641,37.23,73890.93,0.0,0.00245,0.0,0.49189]
[1780233814686,37.23,73890.76,0.0,0.00245,0.0,0.49124]
[1780233820728,37.23,73890.06,0.0,0.00245,0.0,0.49083]
[1780233825764,37.23,73891.51,0.0,0.00245,0.0,0.49167]
[1780233830799,37.23,73889.97,0.0,0.00245,0.0,0.49078]
[1780233835834,37.23,73890.79,0.0,0.00245,0.0,0.49126]
[1780233840869,37.23,73889.27,0.0,0.00245,0.0,0.49037]
[1780233845531,37.23,73886.12,0.0,0.00244,0.0,0.48854]
[1780233850939,37.23,73885.74,0.0,0.00244,0.0,0.48832]
[1780233852820,37.23,73885.25,0.0,0.00243,0.0,0.48804]
[1780233857989,37.23,73879.42,0.0,0.00242,0.0,0.48467]
[1780233860632,37.23,73879.33,0.0,0.00242,0.0,0.48462]
[1780233866572,37.23,73878.3,0.0,0.00241,0.0,0.48402]
[1780233872089,37.23,73873.64,0.0,0.00239,0.0,0.4808]
[1780233877125,37.23,73875.16,0.0,0.0024,0.0,0.48167]
[1780233882160,37.23,73873.81,0.0,0.0024,0.0,0.4809]
[1780233887195,37.23,73873.9,0.0,0.0024,0.0,0.48095]
[1780233892230,37.23,73875.39,0.0,0.0024,0.0,0.48181]
[1780233897265,37.23,73878.5,0.0,0.00241,0.0,0.48359]
[1780233902300,37.23,73893.04,0.0,0.00246,0.0,0.49201]
[1780233907335,37.23,73897.19,0.0,0.00247,0.0,0.49444]
[1780233912370,37.23,73896.95,0.0,0.00247,0.0,0.4943]
[1780233917405,37.23,73886.46,0.0,0.00244,0.0,0.48819]
[1780233922444,37.23,73886.46,0.0,0.00244,0.0,0.48819]
[1780233927479,37.23,73886.76,0.0,0.00244,0.0,0.48836]
[1780233932514,37.23,73870.97,0.0,0.00238,0.0,0.47873]
[1780233938556,37.23,73872.1,0.0,0.00239,0.0,0.47938]
[1780233943591,37.23,73873.5,0.0,0.00239,0.0,0.48018]
[1780233948626,37.23,73873.12,0.0,0.00239,0.0,0.47996]
[1780233953661,37.23,73874.72,0.0,0.0024,0.0,0.48088]
[1780233958696,37.23,73869.47,0.0,0.00238,0.0,0.47788]
[1780233963732,37.23,73869.84,0.0,0.00238,0.0,0.47809]
[1780233968767,37.23,73870.04,0.0,0.00238,0.0,0.47821]
[1780233973802,37.23,73858.03,0.0,0.00234,0.0,0.47141]
[1780233978840,37.23,73856.95,0.0,0.00234,0.0,0.4708]
[1780233983875,37.23,73855.29,0.0,0.00234,0.0,0.46987]
[1780233988910,37.23,73856.33,0.0,0.00234,0.0,0.47045]
[1780233993945,37.23,73854.72,0.0,0.00233,0.0,0.46901]
[1780233998980,37.23,73854.59,0.0,0.00233,0.0,0.46894]
[1780234005022,37.23,73853.83,0.0,0.00233,0.0,0.46852]
[1780234011064,37.23,73853.39,0.0,0.00233,0.0,0.46827]
[1780234016099,37.23,73853.2,0.0,0.00233,0.0,0.46816]
[1780234021134,37.23,73853.93,0.0,0.00233,0.0,0.46857]
[1780234026169,37.23,73852.37,0.0,0.00232,0.0,0.4677]
[1780234032210,37.23,73853.61,0.0,0.00233,0.0,0.46839]
[1780234038253,37.23,73852.63,0.0,0.00233,0.0,0.46785]
[1780234043288,37.23,73852.77,0.0,0.00233,0.0,0.46792]
[1780234048322,37.23,73852.43,0.0,0.00232,0.0,0.46773]
[1780234053358,37.23,73852.74,0.0,0.00232,0.0,0.46737]
[1780234058393,37.23,73853.21,0.0,0.00232,0.0,0.46764]
[1780234063428,37.23,73852.93,0.0,0.00232,0.0,0.46748]
[1780234068462,37.23,73852.87,0.0,0.00232,0.0,0.46745]
[1780234073498,37.23,73853.68,0.0,0.00233,0.0,0.4679]
[1780234078533,37.23,73854.44,0.0,0.00233,0.0,0.46832]
[1780234086589,37.23,73852.92,0.0,0.00232,0.0,0.46747]
[1780234093638,37.23,73854.52,0.0,0.00233,0.0,0.46837]
[1780234099680,37.23,73854.95,0.0,0.00233,0.0,0.46861]
[1780234104715,37.23,73854.72,0.0,0.00233,0.0,0.46848]
[1780234110762,37.23,73854.89,0.0,0.00233,0.0,0.46858]
[1780234115797,37.23,73854.87,0.0,0.00233,0.0,0.46803]
[1780234127881,37.23,73854.81,0.0,0.00233,0.0,0.468]
[1780234132916,37.23,73855.94,0.0,0.00233,0.0,0.46863]
[1780234137952,37.23,73855.8,0.0,0.00233,0.0,0.46855]
[1780234142987,37.23,73858.97,0.0,0.00234,0.0,0.47033]
[1780234148024,37.23,73864.2,0.0,0.00236,0.0,0.47327]
[1780234153059,37.23,73866.89,0.0,0.00236,0.0,0.47479]
[1780234158094,37.23,73866.73,0.0,0.00236,0.0,0.4747]
[1780234163128,37.23,73866.97,0.0,0.00236,0.0,0.47484]
[1780234168164,37.23,73864.98,0.0,0.00236,0.0,0.47371]
[1780234174206,37.23,73858.13,0.0,0.00233,0.0,0.46932]
[1780234179241,37.23,73855.11,0.0,0.00232,0.0,0.46763]
[1780234185025,37.23,73854.99,0.0,0.00232,0.0,0.46756]
[1780234190317,37.23,73855.59,0.0,0.00233,0.0,0.4679]
[1780234195352,37.23,73857.72,0.0,0.00233,0.0,0.46909]
[1780234200389,37.23,73858.76,0.0,0.00234,0.0,0.46967]
[1780234205424,37.23,73866.19,0.0,0.00236,0.0,0.47386]
[1780234210459,37.23,73866.11,0.0,0.00236,0.0,0.47381]
[1780234215494,37.23,73865.33,0.0,0.00236,0.0,0.47337]
[1780234223550,37.23,73866.12,0.0,0.00236,0.0,0.47382]
[1780234228585,37.23,73868.16,0.0,0.00236,0.0,0.47497]
[1780234233620,37.23,73868.16,0.0,0.00236,0.0,0.47443]
[1780234238654,37.23,73869.67,0.0,0.00237,0.0,0.47529]
[1780234243690,37.23,73870.42,0.0,0.00237,0.0,0.47571]
[1780234248494,37.23,73870.28,0.0,0.00237,0.0,0.47563]
[1780234249501,37.23,73870.14,0.0,0.00237,0.0,0.47555]
[1780234255774,37.23,73871.39,0.0,0.00237,0.0,0.47626]
[1780234261816,37.23,73871.19,0.0,0.00237,0.0,0.47615]
[1780234266851,37.23,73872.0,0.0,0.00237,0.0,0.47661]
[1780234271886,37.23,73871.5,0.0,0.00237,0.0,0.47633]
[1780234277928,37.23,73870.96,0.0,0.00237,0.0,0.47602]
[1780234283970,37.23,73873.01,0.0,0.00238,0.0,0.47718]
[1780234289010,37.23,73869.71,0.0,0.00237,0.0,0.47531]
[1780234294045,37.23,73867.68,0.0,0.00236,0.0,0.47362]
[1780234299080,37.23,73868.98,0.0,0.00236,0.0,0.47436]
[1780234299246,37.23,73868.98,0.0,0.00236,0.0,0.47436]
[1780234307136,37.23,73868.96,0.0,0.00236,0.0,0.47435]
[1780234312171,37.23,73868.96,0.0,0.00236,0.0,0.47435]
[1780234317208,37.23,73868.69,0.0,0.00236,0.0,0.47419]
[1780234323250,37.23,73869.43,0.0,0.00236,0.0,0.47461]
[1780234328287,37.23,73856.5,0.0,0.00232,0.0,0.46734]
[1780234333358,37.23,73857.71,0.0,0.00233,0.0,0.46802]
[1780234340410,37.23,73858.11,0.0,0.00233,0.0,0.46824]
[1780234345445,37.23,73858.04,0.0,0.00233,0.0,0.4682]
[1780234350480,37.23,73867.65,0.0,0.00236,0.0,0.47361]
[1780234355515,37.23,73867.67,0.0,0.00236,0.0,0.47308]
[1780234360551,37.23,73869.95,0.0,0.00236,0.0,0.47437]
[1780234365586,37.23,73870.1,0.0,0.00236,0.0,0.47445]
[1780234370621,37.23,73860.99,0.0,0.00233,0.0,0.46932]
[1780234375656,37.23,73860.91,0.0,0.00233,0.0,0.46927]
[1780234380691,37.23,73860.99,0.0,0.00233,0.0,0.46932]
[1780234385726,37.23,73861.0,0.0,0.00233,0.0,0.46933]
[1780234392774,37.23,73860.39,0.0,0.00233,0.0,0.46898]
[1780234397811,37.23,73858.84,0.0,0.00233,0.0,0.46812]
[1780234402846,37.23,73862.57,0.0,0.00234,0.0,0.47021]
[1780234408888,37.23,73864.73,0.0,0.00235,0.0,0.47142]
[1780234413923,37.23,73864.68,0.0,0.00234,0.0,0.47086]
[1780234418958,37.23,73864.16,0.0,0.00234,0.0,0.47056]
[1780234423993,37.23,73864.33,0.0,0.00234,0.0,0.47066]
[1780234429028,37.23,73862.62,0.0,0.00234,0.0,0.4697]
[1780234435070,37.23,73862.63,0.0,0.00234,0.0,0.4697]
[1780234440105,37.23,73863.02,0.0,0.00234,0.0,0.46992]
[1780234445140,37.23,73859.19,0.0,0.00233,0.0,0.46778]
[1780234450175,37.23,73854.17,0.0,0.00231,0.0,0.46498]
[1780234455210,37.23,73853.32,0.0,0.00231,0.0,0.4645]
[1780234461252,37.23,73853.27,0.0,0.00231,0.0,0.46448]
[1780234467294,37.23,73852.66,0.0,0.00231,0.0,0.46414]
[1780234472329,37.23,73852.44,0.0,0.0023,0.0,0.46349]
[1780234485420,37.23,73852.64,0.0,0.0023,0.0,0.4636]
[1780234490455,37.23,73846.03,0.0,0.00228,0.0,0.45994]
[1780234495490,37.23,73846.34,0.0,0.00229,0.0,0.46011]
[1780234500525,37.23,73845.63,0.0,0.00228,0.0,0.45972]
[1780234505560,37.23,73844.8,0.0,0.00228,0.0,0.45926]
[1780234510595,37.23,73847.64,0.0,0.00229,0.0,0.46083]
[1780234515631,37.23,73857.27,0.0,0.00232,0.0,0.46617]
[1780234521696,37.23,73857.93,0.0,0.00232,0.0,0.46654]
[1780234527738,37.23,73857.55,0.0,0.00232,0.0,0.46633]
[1780234532776,37.23,73861.01,0.0,0.00233,0.0,0.46773]
[1780234537810,37.23,73867.98,0.0,0.00235,0.0,0.47164]
[1780234542845,37.23,73870.16,0.0,0.00236,0.0,0.47287]
[1780234547880,37.23,73870.36,0.0,0.00236,0.0,0.47298]
[1780234553921,37.23,73868.69,0.0,0.00235,0.0,0.47204]
[1780234554816,37.23,73868.69,0.0,0.00235,0.0,0.47204]
[1780234554932,37.23,73868.02,0.0,0.00235,0.0,0.47166]
[1780234555956,37.23,73868.02,0.0,0.00235,0.0,0.47166]
[1780234556055,37.23,73866.74,0.0,0.00234,0.0,0.47094]
[1780234561981,37.23,73865.7,0.0,0.00234,0.0,0.47036]
[1780234567016,37.23,73866.04,0.0,0.00234,0.0,0.47055]
[1780234573059,37.23,73859.87,0.0,0.00232,0.0,0.46709]
[1780234578094,37.23,73861.2,0.0,0.00233,0.0,0.46783]
[1780234584136,37.23,73863.85,0.0,0.00234,0.0,0.46932]
[1780234589171,37.23,73863.52,0.0,0.00233,0.0,0.46913]
[1780234594206,37.23,73863.84,0.0,0.00233,0.0,0.46878]
[1780234599241,37.23,73862.44,0.0,0.00233,0.0,0.46799]
[1780234604276,37.23,73862.85,0.0,0.00233,0.0,0.46822]
[1780234609311,37.23,73858.77,0.0,0.00232,0.0,0.46594]
[1780234614346,37.23,73844.12,0.0,0.00227,0.0,0.45784]
[1780234621395,37.23,73843.94,0.0,0.00227,0.0,0.45774]
[1780234626430,37.23,73841.19,0.0,0.00226,0.0,0.45623]
[1780234631465,37.23,73841.15,0.0,0.00226,0.0,0.45621]
[1780234636500,37.23,73840.51,0.0,0.00226,0.0,0.45586]
[1780234641536,37.23,73839.78,0.0,0.00226,0.0,0.45546]
[1780234646571,37.23,73835.83,0.0,0.00225,0.0,0.45331]
[1780234651606,37.23,73833.92,0.0,0.00224,0.0,0.45175]
[1780234656643,37.23,73834.12,0.0,0.00224,0.0,0.45186]
[1780234661678,37.23,73833.19,0.0,0.00224,0.0,0.45135]
[1780234666713,37.23,73833.4,0.0,0.00224,0.0,0.45147]
[1780234671748,37.23,73832.5,0.0,0.00224,0.0,0.45098]
[1780234676783,37.23,73830.58,0.0,0.00223,0.0,0.44994]
[1780234681817,37.23,73829.79,0.0,0.00223,0.0,0.44951]
[1780234686853,37.23,73827.21,0.0,0.00222,0.0,0.44812]
[1780234691888,37.23,73823.72,0.0,0.00221,0.0,0.44624]
[1780234696923,37.23,73822.2,0.0,0.00221,0.0,0.44543]
[1780234701958,37.23,73822.05,0.0,0.00221,0.0,0.44535]
[1780234706994,37.23,73813.8,0.0,0.00218,0.0,0.44094]
[1780234712028,37.23,73801.41,0.0,0.00214,0.0,0.4339]
[1780234717064,37.23,73798.19,0.0,0.00214,0.0,0.43221]
[1780234723106,37.23,73797.0,0.0,0.00213,0.0,0.43159]
[1780234728143,37.23,73783.84,0.0,0.0021,0.0,0.42477]
[1780234733178,37.23,73783.61,0.0,0.0021,0.0,0.42466]
[1780234738213,37.23,73794.1,0.0,0.00212,0.0,0.43008]
[1780234743248,37.23,73797.19,0.0,0.00213,0.0,0.43169]
[1780234748283,37.23,73806.71,0.0,0.00216,0.0,0.43668]
[1780234753318,37.23,73801.58,0.0,0.00215,0.0,0.43399]
[1780234758353,37.23,73799.52,0.0,0.00214,0.0,0.43291]
[1780234763388,37.23,73803.04,0.0,0.00215,0.0,0.43475]
[1780234768423,37.23,73804.1,0.0,0.00215,0.0,0.43531]
[1780234773458,37.23,73801.99,0.0,0.00214,0.0,0.4337]
[1780234779500,37.23,73802.0,0.0,0.00214,0.0,0.4337]
[1780234785542,37.23,73800.46,0.0,0.00214,0.0,0.4329]
[1780234790582,37.23,73798.9,0.0,0.00214,0.0,0.43208]
[1780234796624,37.23,73797.45,0.0,0.00213,0.0,0.43132]
[1780234801660,37.23,73796.63,0.0,0.00213,0.0,0.4309]
[1780234811730,37.23,73796.19,0.0,0.00213,0.0,0.43067]
[1780234816765,37.23,73798.29,0.0,0.00213,0.0,0.43176]
[1780234821800,37.23,73798.1,0.0,0.00213,0.0,0.43166]
[1780234826835,37.23,73798.36,0.0,0.00213,0.0,0.4318]
[1780234831870,37.23,73795.44,0.0,0.00212,0.0,0.42978]
[1780234838919,37.23,73795.8,0.0,0.00212,0.0,0.42996]
[1780234843954,37.23,73795.85,0.0,0.00212,0.0,0.42999]
[1780234848989,37.23,73795.51,0.0,0.00212,0.0,0.42981]
[1780234854024,37.23,73795.35,0.0,0.00212,0.0,0.42973]
[1780234859506,37.23,73796.12,0.0,0.00213,0.0,0.43013]
[1780234859617,37.23,73796.2,0.0,0.00213,0.0,0.43017]
[1780234860517,37.23,73796.2,0.0,0.00213,0.0,0.43017]
[1780234860569,37.23,73796.41,0.0,0.00213,0.0,0.43028]
[1780234867116,37.23,73796.6,0.0,0.00213,0.0,0.43038]
[1780234872151,37.23,73796.68,0.0,0.00213,0.0,0.43042]
[1780234878193,37.23,73796.55,0.0,0.00213,0.0,0.43035]
[1780234884235,37.23,73796.84,0.0,0.00213,0.0,0.4305]
[1780234889961,37.23,73797.1,0.0,0.00213,0.0,0.43064]
[1780234895317,37.23,73796.86,0.0,0.00212,0.0,0.43001]
[1780234900352,37.23,73795.68,0.0,0.00212,0.0,0.4294]
[1780234905387,37.23,73790.68,0.0,0.00211,0.0,0.42681]
[1780234910422,37.23,73791.11,0.0,0.00211,0.0,0.42703]
[1780234915457,37.23,73790.69,0.0,0.00211,0.0,0.42682]
[1780234924521,37.23,73790.51,0.0,0.00211,0.0,0.42672]
[1780234930564,37.23,73790.53,0.0,0.00211,0.0,0.42673]
[1780234935598,37.23,73789.59,0.0,0.0021,0.0,0.42625]
[1780234941640,37.23,73789.49,0.0,0.0021,0.0,0.4262]
[1780234946675,37.23,73787.92,0.0,0.0021,0.0,0.42539]
[1780234951711,37.23,73787.73,0.0,0.0021,0.0,0.42479]
[1780234956746,37.23,73788.04,0.0,0.0021,0.0,0.42495]
[1780234961781,37.23,73779.19,0.0,0.00207,0.0,0.42042]
[1780234966816,37.23,73778.82,0.0,0.00207,0.0,0.42023]
[1780234972857,37.23,73778.03,0.0,0.00207,0.0,0.41982]
[1780234977893,37.23,73777.93,0.0,0.00207,0.0,0.41977]
[1780234982928,37.23,73781.15,0.0,0.00208,0.0,0.42142]
[1780234987962,37.23,73788.12,0.0,0.0021,0.0,0.42499]
[1780234992998,37.23,73786.65,0.0,0.00209,0.0,0.42424]
[1780234998034,37.23,73789.04,0.0,0.0021,0.0,0.42547]
[1780235003068,37.23,73788.08,0.0,0.0021,0.0,0.42497]
[1780235014146,37.23,73788.69,0.0,0.0021,0.0,0.42479]
[1780235019181,37.23,73788.45,0.0,0.0021,0.0,0.42467]
[1780235024216,37.23,73788.06,0.0,0.0021,0.0,0.42447]
[1780235029250,37.23,73795.77,0.0,0.00212,0.0,0.42845]
[1780235037306,37.23,73795.45,0.0,0.00212,0.0,0.42828]
[1780235042342,37.23,73795.59,0.0,0.00212,0.0,0.42835]
[1780235048384,37.23,73795.56,0.0,0.00212,0.0,0.42834]
[1780235053419,37.23,73796.14,0.0,0.00212,0.0,0.42864]
[1780235059461,37.23,73796.07,0.0,0.00212,0.0,0.4286]
[1780235064496,37.23,73795.88,0.0,0.00212,0.0,0.4285]
[1780235070538,37.23,73796.04,0.0,0.00212,0.0,0.42859]
[1780235075573,37.23,73796.09,0.0,0.00212,0.0,0.42811]
[1780235080610,37.23,73796.78,0.0,0.00212,0.0,0.42847]
[1780235085646,37.23,73795.3,0.0,0.00211,0.0,0.4277]
[1780235099744,37.23,73794.79,0.0,0.00211,0.0,0.42744]
[1780235104779,37.23,73793.59,0.0,0.00211,0.0,0.42682]
[1780235110821,37.23,73789.58,0.0,0.0021,0.0,0.42475]
[1780235117870,37.23,73783.87,0.0,0.00208,0.0,0.42182]
[1780235125271,37.23,73791.89,0.0,0.0021,0.0,0.42594]
[1780235131969,37.23,73789.83,0.0,0.0021,0.0,0.42438]
[1780235137005,37.23,73789.25,0.0,0.00209,0.0,0.42409]
[1780235142040,37.23,73789.66,0.0,0.00209,0.0,0.4243]
[1780235150097,37.23,73788.93,0.0,0.00209,0.0,0.42392]
[1780235162181,37.23,73789.28,0.0,0.00209,0.0,0.4241]
[1780235167216,37.23,73789.14,0.0,0.00209,0.0,0.42403]
[1780235172251,37.23,73789.03,0.0,0.00209,0.0,0.42397]
[1780235177285,37.23,73787.22,0.0,0.00209,0.0,0.42304]
[1780235182321,37.23,73787.47,0.0,0.00209,0.0,0.42317]
[1780235188363,37.23,73787.87,0.0,0.00209,0.0,0.42338]
[1780235193398,37.23,73786.56,0.0,0.00208,0.0,0.42221]
[1780235199441,37.23,73788.29,0.0,0.00209,0.0,0.4231]
[1780235204475,37.23,73788.91,0.0,0.00209,0.0,0.42342]
[1780235210517,37.23,73789.17,0.0,0.00209,0.0,0.42355]
[1780235219580,37.23,73791.14,0.0,0.0021,0.0,0.42456]
[1780235224615,37.23,73797.22,0.0,0.00211,0.0,0.4277]
[1780235229650,37.23,73797.72,0.0,0.00211,0.0,0.42796]
[1780235234684,37.23,73797.94,0.0,0.00212,0.0,0.42807]
[1780235242802,37.23,73797.94,0.0,0.00212,0.0,0.42807]
[1780235250801,37.23,73789.89,0.0,0.00209,0.0,0.42392]
[1780235257850,37.23,73787.77,0.0,0.00208,0.0,0.42234]
[1780235263892,37.23,73787.43,0.0,0.00208,0.0,0.42216]
[1780235268927,37.23,73787.2,0.0,0.00208,0.0,0.42204]
[1780235273965,37.23,73786.92,0.0,0.00208,0.0,0.4219]
[1780235280021,37.23,73786.85,0.0,0.00208,0.0,0.42186]
[1780235285045,37.23,73787.11,0.0,0.00208,0.0,0.422]
[1780235292098,37.23,73787.16,0.0,0.00208,0.0,0.42202]
[1780235297133,37.23,73778.94,0.0,0.00206,0.0,0.41783]
[1780235302168,37.23,73776.07,0.0,0.00205,0.0,0.41638]
[1780235307203,37.23,73776.03,0.0,0.00205,0.0,0.41636]
[1780235312238,37.23,73776.15,0.0,0.00205,0.0,0.41593]
[1780235320294,37.23,73776.77,0.0,0.00205,0.0,0.41624]
[1780235334392,37.23,73776.68,0.0,0.00205,0.0,0.4162]
[1780235339427,37.23,73776.61,0.0,0.00205,0.0,0.41616]
[1780235342140,37.23,73776.61,0.0,0.00205,0.0,0.41616]
[1780235342233,37.23,73776.61,0.0,0.00205,0.0,0.41616]
[1780235348493,37.23,73776.31,0.0,0.00205,0.0,0.41601]
[1780235353527,37.23,73776.3,0.0,0.00205,0.0,0.41601]
[1780235358563,37.23,73776.03,0.0,0.00205,0.0,0.41587]
[1780235365612,37.23,73776.8,0.0,0.00205,0.0,0.41626]
[1780235372661,37.23,73776.5,0.0,0.00205,0.0,0.41562]
[1780235377696,37.23,73771.91,0.0,0.00204,0.0,0.4133]
[1780235383737,37.23,73763.3,0.0,0.00201,0.0,0.40899]
[1780235388608,37.23,73762.05,0.0,0.00201,0.0,0.40837]
[1780235388773,37.23,73762.03,0.0,0.00201,0.0,0.40836]
[1780235393807,37.23,73761.0,0.0,0.00201,0.0,0.40785]
[1780235398843,37.23,73760.16,0.0,0.00201,0.0,0.40743]
[1780235405892,37.23,73760.45,0.0,0.00201,0.0,0.40758]
[1780235410927,37.23,73760.89,0.0,0.00201,0.0,0.40779]
[1780235416969,37.23,73767.05,0.0,0.00202,0.0,0.41087]
[1780235422004,37.23,73769.76,0.0,0.00203,0.0,0.41222]
[1780235427040,37.23,73771.82,0.0,0.00204,0.0,0.41326]
[1780235432075,37.23,73769.71,0.0,0.00203,0.0,0.41171]
[1780235437110,37.23,73769.47,0.0,0.00203,0.0,0.41159]
[1780235442145,37.23,73769.58,0.0,0.00203,0.0,0.41165]
[1780235454229,37.23,73769.68,0.0,0.00203,0.0,0.4117]
[1780235461286,37.23,73769.35,0.0,0.00203,0.0,0.41153]
[1780235461851,37.23,73769.35,0.0,0.00203,0.0,0.41153]
[1780235462294,37.23,73769.1,0.0,0.00203,0.0,0.41141]
[1780235463427,37.23,73769.1,0.0,0.00203,0.0,0.41141]
[1780235463527,37.23,73769.1,0.0,0.00203,0.0,0.41141]
[1780235469343,37.23,73769.75,0.0,0.00203,0.0,0.41173]
[1780235470495,37.23,73769.75,0.0,0.00203,0.0,0.41173]
[1780235471502,37.23,73769.75,0.0,0.00203,0.0,0.41173]
[1780235471357,37.23,73769.7,0.0,0.00203,0.0,0.41171]
[1780235472364,37.23,73769.53,0.0,0.00203,0.0,0.41162]
[1780235478112,37.23,73769.4,0.0,0.00203,0.0,0.41156]
[1780235483441,37.23,73769.32,0.0,0.00203,0.0,0.41152]
[1780235488476,37.23,73769.29,0.0,0.00203,0.0,0.4115]
[1780235501567,37.23,73769.4,0.0,0.00203,0.0,0.41107]
[1780235506602,37.23,73769.33,0.0,0.00203,0.0,0.41104]
[1780235512644,37.23,73769.57,0.0,0.00203,0.0,0.41116]
[1780235517680,37.23,73769.61,0.0,0.00203,0.0,0.41118]
[1780235523722,37.23,73769.24,0.0,0.00203,0.0,0.41099]
[1780235528757,37.23,73764.31,0.0,0.00201,0.0,0.40853]
[1780235533794,37.23,73746.5,0.0,0.00196,0.0,0.39975]
[1780235538829,37.23,73736.9,0.0,0.00194,0.0,0.39508]
[1780235543864,37.23,73738.62,0.0,0.00194,0.0,0.39591]
[1780235548899,37.23,73729.97,0.0,0.00192,0.0,0.39174]
[1780235553934,37.23,73721.29,0.0,0.0019,0.0,0.38713]
[1780235558970,37.23,73726.04,0.0,0.00191,0.0,0.38939]
[1780235564006,37.23,73724.32,0.0,0.00191,0.0,0.38857]
[1780235569040,37.23,73722.85,0.0,0.0019,0.0,0.38787]
[1780235575082,37.23,73723.86,0.0,0.0019,0.0,0.38835]
[1780235580117,37.23,73723.78,0.0,0.0019,0.0,0.38832]
[1780235585154,37.23,73725.76,0.0,0.00191,0.0,0.38926]
[1780235590187,37.23,73733.09,0.0,0.00193,0.0,0.39277]
[1780235595643,37.23,73738.52,0.0,0.00194,0.0,0.39539]
[1780235605298,37.23,73743.3,0.0,0.00195,0.0,0.39771]
[1780235610333,37.23,73743.01,0.0,0.00195,0.0,0.39757]
[1780235615369,37.23,73743.92,0.0,0.00195,0.0,0.39754]
[1780235620404,37.23,73747.0,0.0,0.00196,0.0,0.39904]
[1780235625439,37.23,73747.09,0.0,0.00196,0.0,0.39909]
[1780235630474,37.23,73750.13,0.0,0.00197,0.0,0.40057]
[1780235635509,37.23,73755.04,0.0,0.00198,0.0,0.40298]
[1780235640546,37.23,73757.56,0.0,0.00199,0.0,0.40423]
[1780235645581,37.23,73757.64,0.0,0.00199,0.0,0.40427]
[1780235650616,37.23,73758.11,0.0,0.00199,0.0,0.4045]
[1780235655651,37.23,73761.65,0.0,0.002,0.0,0.40625]
[1780235660686,37.23,73765.02,0.0,0.00201,0.0,0.40792]
[1780235665728,37.23,73761.95,0.0,0.002,0.0,0.4064]
[1780235670756,37.23,73771.02,0.0,0.00203,0.0,0.41092]
[1780235676798,37.23,73769.46,0.0,0.00202,0.0,0.40965]
[1780235681832,37.23,73768.01,0.0,0.00201,0.0,0.40893]
[1780235693916,37.23,73768.47,0.0,0.00202,0.0,0.40916]
[1780235698952,37.23,73768.43,0.0,0.00202,0.0,0.40914]
[1780235703987,37.23,73768.53,0.0,0.00202,0.0,0.40919]
[1780235709021,37.23,73757.58,0.0,0.00199,0.0,0.40376]
[1780235714057,37.23,73757.73,0.0,0.00199,0.0,0.40383]
[1780235719094,37.23,73757.54,0.0,0.00199,0.0,0.40374]
[1780235725136,37.23,73757.75,0.0,0.00199,0.0,0.40384]
[1780235730171,37.23,73758.13,0.0,0.00199,0.0,0.40403]
[1780235735206,37.23,73758.41,0.0,0.00199,0.0,0.40369]
[1780235740242,37.23,73759.07,0.0,0.00199,0.0,0.40401]
[1780235750311,37.23,73759.19,0.0,0.00199,0.0,0.40407]
[1780235755346,37.23,73757.65,0.0,0.00198,0.0,0.40331]
[1780235760381,37.23,73756.54,0.0,0.00198,0.0,0.40277]
[1780235765416,37.23,73756.33,0.0,0.00198,0.0,0.40266]
[1780235770451,37.23,73757.38,0.0,0.00198,0.0,0.40318]
[1780235775486,37.23,73757.35,0.0,0.00198,0.0,0.40317]
[1780235780521,37.23,73758.62,0.0,0.00199,0.0,0.40379]
[1780235785556,37.23,73758.81,0.0,0.00199,0.0,0.40389]
[1780235790591,37.23,73758.86,0.0,0.00199,0.0,0.40391]
[1780235795629,37.23,73757.83,0.0,0.00198,0.0,0.40292]
[1780235803685,37.23,73757.83,0.0,0.00198,0.0,0.40292]
[1780235816776,37.23,73757.9,0.0,0.00198,0.0,0.40296]
[1780235823825,37.23,73757.56,0.0,0.00198,0.0,0.40279]
[1780235829867,37.23,73757.25,0.0,0.00198,0.0,0.40264]
[1780235837923,37.23,73756.53,0.0,0.00198,0.0,0.40229]
[1780235842958,37.23,73756.85,0.0,0.00198,0.0,0.40244]
[1780235854034,37.23,73757.17,0.0,0.00198,0.0,0.40212]
[1780235860078,37.23,73757.26,0.0,0.00198,0.0,0.40217]
[1780235865112,37.23,73757.49,0.0,0.00198,0.0,0.40228]
[1780235870147,37.23,73757.84,0.0,0.00198,0.0,0.40245]
[1780235875182,37.23,73758.06,0.0,0.00198,0.0,0.40256]
[1780235880217,37.23,73757.37,0.0,0.00198,0.0,0.40222]
[1780235885252,37.23,73756.62,0.0,0.00198,0.0,0.40185]
[1780235891294,37.23,73756.81,0.0,0.00198,0.0,0.40195]
[1780235892024,37.23,73756.81,0.0,0.00198,0.0,0.40195]
[1780235897337,37.23,73758.0,0.0,0.00198,0.0,0.40253]
[1780235902372,37.23,73759.67,0.0,0.00199,0.0,0.40335]
[1780235907408,37.23,73764.03,0.0,0.002,0.0,0.40551]
[1780235912443,37.23,73771.69,0.0,0.00202,0.0,0.40883]
[1780235917478,37.23,73771.04,0.0,0.00201,0.0,0.40851]
[1780235920695,37.23,73771.04,0.0,0.00201,0.0,0.40851]
[1780235926540,37.23,73771.09,0.0,0.00201,0.0,0.40853]
[1780235940639,37.23,73770.78,0.0,0.00201,0.0,0.40838]
[1780235948983,37.23,73771.13,0.0,0.00201,0.0,0.40855]
[1780235955745,37.23,73771.57,0.0,0.00201,0.0,0.40877]
[1780235960780,37.23,73772.33,0.0,0.00202,0.0,0.40915]
[1780235969848,37.23,73771.28,0.0,0.00201,0.0,0.40863]
[1780235974883,37.23,73771.61,0.0,0.00201,0.0,0.40831]
[1780235979918,37.23,73771.97,0.0,0.00201,0.0,0.40849]
[1780235986966,37.23,73771.33,0.0,0.00201,0.0,0.40817]
[1780235992002,37.23,73771.02,0.0,0.00201,0.0,0.40801]
[1780236000059,37.23,73770.88,0.0,0.00201,0.0,0.40794]
[1780236006101,37.23,73770.83,0.0,0.00201,0.0,0.40792]
[1780236012143,37.23,73770.48,0.0,0.00201,0.0,0.40775]
[1780236017178,37.23,73765.74,0.0,0.002,0.0,0.40539]
[1780236030270,37.23,73765.7,0.0,0.002,0.0,0.40537]
[1780236035305,37.23,73752.94,0.0,0.00196,0.0,0.39863]
[1780236040340,37.23,73750.48,0.0,0.00195,0.0,0.39743]
[1780236045375,37.23,73751.07,0.0,0.00196,0.0,0.39771]
[1780236050411,37.23,73751.82,0.0,0.00196,0.0,0.39808]
[1780236055446,37.23,73746.72,0.0,0.00194,0.0,0.3956]
[1780236060481,37.23,73739.6,0.0,0.00193,0.0,0.39216]
[1780236065516,37.23,73733.97,0.0,0.00191,0.0,0.38946]
[1780236070551,37.23,73718.4,0.0,0.00187,0.0,0.38208]
[1780236076593,37.23,73723.32,0.0,0.00188,0.0,0.3844]
[1780236081495,37.23,73727.77,0.0,0.0019,0.0,0.38651]
[1780236081497,37.23,73727.77,0.0,0.0019,0.0,0.38651]
[1780236081952,37.23,73727.77,0.0,0.0019,0.0,0.38651]
[1780236087675,37.23,73717.49,0.0,0.00187,0.0,0.38166]
[1780236092710,37.23,73719.37,0.0,0.00187,0.0,0.38208]
[1780236097745,37.23,73716.33,0.0,0.00187,0.0,0.38065]
[1780236102780,37.23,73729.19,0.0,0.0019,0.0,0.38672]
[1780236108822,37.23,73728.5,0.0,0.0019,0.0,0.38639]
[1780236113857,37.23,73735.91,0.0,0.00191,0.0,0.38993]
[1780236118892,37.23,73735.18,0.0,0.00191,0.0,0.38958]
[1780236121924,37.23,73715.41,0.0,0.00186,0.0,0.38022]
[1780236126954,37.23,73716.7,0.0,0.00187,0.0,0.38083]
[1780236129975,37.23,73694.39,0.0,0.00181,0.0,0.37049]
[1780236135010,37.23,73708.22,0.0,0.00184,0.0,0.37687]
[1780236140045,37.23,73712.37,0.0,0.00186,0.0,0.3788]
[1780236145081,37.23,73695.97,0.0,0.00181,0.0,0.37122]
[1780236146599,37.23,73695.83,0.0,0.00181,0.0,0.37115]
[1780236146608,37.23,73695.83,0.0,0.00181,0.0,0.37115]
[1780236147096,37.23,73692.62,0.0,0.00181,0.0,0.36968]
[1780236152131,37.23,73697.61,0.0,0.00182,0.0,0.37152]
[1780236157167,37.23,73694.05,0.0,0.00181,0.0,0.36989]
[1780236158174,37.23,73680.47,0.0,0.00178,0.0,0.36373]
[1780236159458,37.23,73677.67,0.0,0.00177,0.0,0.36247]
[1780236160188,37.23,73676.69,0.0,0.00177,0.0,0.36203]
[1780236160499,37.23,73676.69,0.0,0.00177,0.0,0.36203]
[1780236161195,37.23,73676.41,0.0,0.00177,0.0,0.3619]
[1780236167237,37.23,73677.36,0.0,0.00177,0.0,0.36233]
[1780236172272,37.23,73675.11,0.0,0.00176,0.0,0.36132]
[1780236176560,37.23,73673.18,0.0,0.00176,0.0,0.36046]
[1780236177307,37.23,73671.98,0.0,0.00176,0.0,0.35992]
[1780236177489,37.23,73671.98,0.0,0.00176,0.0,0.35992]
[1780236178314,37.23,73672.66,0.0,0.00176,0.0,0.36022]
[1780236183351,37.23,73677.86,0.0,0.00177,0.0,0.36255]
[1780236188386,37.23,73691.15,0.0,0.0018,0.0,0.36857]
[1780236193058,37.23,73695.59,0.0,0.00181,0.0,0.37059]
[1780236193159,37.23,73696.72,0.0,0.00181,0.0,0.37111]
[1780236198456,37.23,73682.41,0.0,0.00178,0.0,0.3646]
[1780236204498,37.23,73681.62,0.0,0.00178,0.0,0.36425]
[1780236209533,37.23,73691.82,0.0,0.0018,0.0,0.36887]
[1780236214568,37.23,73702.62,0.0,0.00183,0.0,0.37337]
[1780236219603,37.23,73700.98,0.0,0.00182,0.0,0.37262]
[1780236224638,37.23,73698.5,0.0,0.00182,0.0,0.37148]
[1780236229673,37.23,73695.62,0.0,0.00181,0.0,0.37016]
[1780236234708,37.23,73692.45,0.0,0.0018,0.0,0.36871]
[1780236239743,37.23,73684.4,0.0,0.00178,0.0,0.36506]
[1780236244778,37.23,73692.06,0.0,0.0018,0.0,0.36853]
[1780236250820,37.23,73692.32,0.0,0.0018,0.0,0.36865]
[1780236256863,37.23,73694.11,0.0,0.00181,0.0,0.36947]
[1780236261897,37.23,73685.99,0.0,0.00179,0.0,0.36578]
[1780236266932,37.23,73686.27,0.0,0.00179,0.0,0.3659]
[1780236271967,37.23,73686.34,0.0,0.00179,0.0,0.36549]
[1780236277003,37.23,73687.03,0.0,0.00179,0.0,0.36581]
[1780236282038,37.23,73693.98,0.0,0.0018,0.0,0.36896]
[1780236287073,37.23,73694.23,0.0,0.0018,0.0,0.36908]
[1780236292110,37.23,73705.26,0.0,0.00183,0.0,0.37414]
[1780236297146,37.23,73705.58,0.0,0.00183,0.0,0.37429]
[1780236302238,37.23,73704.28,0.0,0.00183,0.0,0.37369]
[1780236308223,37.23,73703.36,0.0,0.00183,0.0,0.37326]
[1780236313258,37.23,73698.6,0.0,0.00181,0.0,0.37108]
[1780236318293,37.23,73691.89,0.0,0.0018,0.0,0.36801]
[1780236323328,37.23,73689.27,0.0,0.00179,0.0,0.36682]
[1780236329370,37.23,73690.3,0.0,0.00179,0.0,0.36729]
[1780236335411,37.23,73702.61,0.0,0.00182,0.0,0.37247]
[1780236340446,37.23,73703.49,0.0,0.00182,0.0,0.37287]
[1780236354544,37.23,73705.78,0.0,0.00183,0.0,0.37393]
[1780236359580,37.23,73705.75,0.0,0.00183,0.0,0.37392]
[1780236364614,37.23,73707.07,0.0,0.00183,0.0,0.37453]
[1780236368815,37.23,73707.11,0.0,0.00183,0.0,0.37454]
[1780236368819,37.23,73707.11,0.0,0.00183,0.0,0.37454]
[1780236368857,37.23,73707.11,0.0,0.00183,0.0,0.37454]
[1780236369651,37.23,73707.11,0.0,0.00183,0.0,0.37454]
[1780236369694,37.23,73707.04,0.0,0.00183,0.0,0.37451]
[1780236375692,37.23,73708.49,0.0,0.00184,0.0,0.37518]
[1780236380727,37.23,73714.87,0.0,0.00185,0.0,0.37815]
[1780236385762,37.23,73714.72,0.0,0.00185,0.0,0.37808]
[1780236391804,37.23,73714.61,0.0,0.00185,0.0,0.37757]
[1780236396839,37.23,73714.65,0.0,0.00185,0.0,0.37759]
[1780236402881,37.23,73714.83,0.0,0.00185,0.0,0.37767]
[1780236412951,37.23,73714.58,0.0,0.00185,0.0,0.37756]
[1780236417986,37.23,73703.75,0.0,0.00182,0.0,0.37254]
[1780236423021,37.23,73702.48,0.0,0.00182,0.0,0.37196]
[1780236429063,37.23,73702.89,0.0,0.00182,0.0,0.37215]
[1780236434106,37.23,73710.89,0.0,0.00184,0.0,0.37584]
[1780236440148,37.23,73711.66,0.0,0.00184,0.0,0.3762]
[1780236445186,37.23,73712.78,0.0,0.00185,0.0,0.37672]
[1780236450224,37.23,73714.56,0.0,0.00185,0.0,0.37755]
[1780236455260,37.23,73714.37,0.0,0.00185,0.0,0.377]
[1780236460298,37.23,73714.66,0.0,0.00185,0.0,0.37714]
[1780236465333,37.23,73715.4,0.0,0.00185,0.0,0.37748]
[1780236471375,37.23,73717.25,0.0,0.00185,0.0,0.37835]
[1780236476410,37.23,73718.5,0.0,0.00186,0.0,0.37893]
[1780236481445,37.23,73718.28,0.0,0.00186,0.0,0.37883]
[1780236487487,37.23,73719.29,0.0,0.00186,0.0,0.3793]
[1780236492522,37.23,73719.51,0.0,0.00186,0.0,0.3794]
[1780236497559,37.23,73719.54,0.0,0.00186,0.0,0.37942]
[1780236503601,37.23,73721.11,0.0,0.00186,0.0,0.38015]
[1780236508636,37.23,73721.49,0.0,0.00186,0.0,0.38033]
[1780236517699,37.23,73732.83,0.0,0.00189,0.0,0.38521]
[1780236522734,37.23,73733.78,0.0,0.00189,0.0,0.38566]
[1780236527769,37.23,73734.97,0.0,0.0019,0.0,0.38623]
[1780236532804,37.23,73739.2,0.0,0.00191,0.0,0.38824]
[1780236537839,37.23,73738.69,0.0,0.00191,0.0,0.388]
[1780236542874,37.23,73738.8,0.0,0.00191,0.0,0.38805]
[1780236547909,37.23,73740.25,0.0,0.00191,0.0,0.38874]
[1780236552944,37.23,73746.52,0.0,0.00193,0.0,0.39175]
[1780236559993,37.23,73749.08,0.0,0.00193,0.0,0.39298]
[1780236565028,37.23,73751.41,0.0,0.00194,0.0,0.39411]
[1780236570063,37.23,73754.26,0.0,0.00195,0.0,0.39549]
[1780236576104,37.23,73754.22,0.0,0.00194,0.0,0.39499]
[1780236581140,37.23,73756.09,0.0,0.00195,0.0,0.3959]
[1780236586175,37.23,73766.49,0.0,0.00198,0.0,0.40098]
[1780236591210,37.23,73764.13,0.0,0.00197,0.0,0.39982]
[1780236596245,37.23,73753.54,0.0,0.00194,0.0,0.39466]
[1780236601280,37.23,73754.0,0.0,0.00194,0.0,0.39489]
[1780236606314,37.23,73753.43,0.0,0.00194,0.0,0.39461]
[1780236611350,37.23,73754.03,0.0,0.00194,0.0,0.3949]
[1780236617392,37.23,73753.56,0.0,0.00194,0.0,0.39467]
[1780236622427,37.23,73750.24,0.0,0.00193,0.0,0.39307]
[1780236627463,37.23,73752.49,0.0,0.00194,0.0,0.39416]
[1780236635520,37.23,73752.07,0.0,0.00194,0.0,0.39348]
[1780236641562,37.23,73752.58,0.0,0.00194,0.0,0.39373]
[1780236646597,37.23,73753.16,0.0,0.00194,0.0,0.39401]
[1780236651632,37.23,73752.23,0.0,0.00194,0.0,0.39356]
[1780236656667,37.23,73752.52,0.0,0.00194,0.0,0.3937]
[1780236662709,37.23,73752.83,0.0,0.00194,0.0,0.39385]
[1780236667744,37.23,73752.84,0.0,0.00194,0.0,0.39386]
[1780236675801,37.23,73752.01,0.0,0.00194,0.0,0.39345]
[1780236683857,37.23,73753.54,0.0,0.00194,0.0,0.39419]
[1780236688893,37.23,73753.92,0.0,0.00194,0.0,0.39438]
[1780236692497,37.23,73754.11,0.0,0.00194,0.0,0.39447]
[1780236692533,37.23,73753.9,0.0,0.00194,0.0,0.3939]
[1780236693194,37.23,73753.9,0.0,0.00194,0.0,0.3939]
[1780236693294,37.23,73753.74,0.0,0.00194,0.0,0.39382]
[1780236698963,37.23,73754.04,0.0,0.00194,0.0,0.39396]
[1780236703998,37.23,73756.54,0.0,0.00195,0.0,0.39518]
[1780236709032,37.23,73756.86,0.0,0.00195,0.0,0.39533]
[1780236714068,37.23,73760.07,0.0,0.00195,0.0,0.39689]
[1780236720118,37.23,73757.83,0.0,0.00195,0.0,0.3958]
[1780236725154,37.23,73739.32,0.0,0.0019,0.0,0.38691]
[1780236730189,37.23,73737.3,0.0,0.0019,0.0,0.38595]
[1780236735224,37.23,73740.92,0.0,0.0019,0.0,0.38767]
[1780236741265,37.23,73742.5,0.0,0.00191,0.0,0.38842]
[1780236746301,37.23,73742.8,0.0,0.00191,0.0,0.38856]
[1780236752343,37.23,73743.31,0.0,0.00191,0.0,0.38834]
[1780236757379,37.23,73741.5,0.0,0.0019,0.0,0.38748]
[1780236762413,37.23,73730.63,0.0,0.00188,0.0,0.38233]
[1780236767447,37.23,73722.3,0.0,0.00186,0.0,0.37842]
[1780236772483,37.23,73716.47,0.0,0.00184,0.0,0.37571]
[1780236777518,37.23,73713.48,0.0,0.00183,0.0,0.37433]
[1780236782554,37.23,73711.28,0.0,0.00183,0.0,0.37331]
[1780236787589,37.23,73711.38,0.0,0.00183,0.0,0.37336]
[1780236792624,37.23,73706.85,0.0,0.00182,0.0,0.37127]
[1780236798665,37.23,73702.02,0.0,0.00181,0.0,0.36906]
[1780236803701,37.23,73701.77,0.0,0.00181,0.0,0.36895]
[1780236810750,37.23,73702.22,0.0,0.00181,0.0,0.36915]
[1780236815785,37.23,73693.96,0.0,0.00178,0.0,0.36495]
[1780236821827,37.23,73687.93,0.0,0.00177,0.0,0.36223]
[1780236826864,37.23,73675.43,0.0,0.00174,0.0,0.35666]
[1780236832906,37.23,73675.07,0.0,0.00174,0.0,0.3565]
[1780236837941,37.23,73674.61,0.0,0.00174,0.0,0.35629]
[1780236842976,37.23,73676.57,0.0,0.00174,0.0,0.35716]
[1780236848011,37.23,73675.43,0.0,0.00174,0.0,0.35666]
[1780236853046,37.23,73675.36,0.0,0.00174,0.0,0.35662]
[1780236860095,37.23,73675.22,0.0,0.00174,0.0,0.35656]
[1780236866137,37.23,73673.79,0.0,0.00174,0.0,0.35593]
[1780236871172,37.23,73658.65,0.0,0.0017,0.0,0.34886]
[1780236876208,37.23,73674.42,0.0,0.00174,0.0,0.35577]
[1780236881243,37.23,73693.47,0.0,0.00178,0.0,0.36429]
[1780236886278,37.23,73693.62,0.0,0.00178,0.0,0.36436]
[1780236892320,37.23,73686.4,0.0,0.00176,0.0,0.36111]
[1780236894339,37.23,73617.84,0.0,0.00161,0.0,0.3315]
[1780236899374,37.23,73612.72,0.0,0.0016,0.0,0.32938]
[1780236901390,37.23,73632.6,0.0,0.00164,0.0,0.33769]
[1780236906425,37.23,73631.57,0.0,0.00164,0.0,0.33725]
[1780236911643,37.23,73642.28,0.0,0.00166,0.0,0.3418]
[1780236916496,37.23,73668.7,0.0,0.00172,0.0,0.35325]
[1780236921531,37.23,73668.28,0.0,0.00172,0.0,0.35307]
[1780236926566,37.23,73683.22,0.0,0.00176,0.0,0.35968]
[1780236931600,37.23,73680.68,0.0,0.00175,0.0,0.35811]
[1780236936635,37.23,73673.32,0.0,0.00173,0.0,0.35485]
[1780236941671,37.23,73666.66,0.0,0.00172,0.0,0.35192]
[1780236946706,37.23,73655.74,0.0,0.00169,0.0,0.34717]
[1780236951741,37.23,73642.03,0.0,0.00166,0.0,0.34127]
[1780236956776,37.23,73629.86,0.0,0.00163,0.0,0.33612]
[1780236961812,37.23,73617.3,0.0,0.0016,0.0,0.33087]
[1780236966846,37.23,73609.27,0.0,0.00159,0.0,0.32755]
[1780236971886,37.23,73594.38,0.0,0.00156,0.0,0.32147]
[1780236976921,37.23,73592.33,0.0,0.00155,0.0,0.32064]
[1780236981956,37.23,73584.29,0.0,0.00153,0.0,0.31741]
[1780236986991,37.23,73571.23,0.0,0.00151,0.0,0.31222]
[1780236992027,37.23,73572.88,0.0,0.00151,0.0,0.31248]
[1780236997062,37.23,73582.09,0.0,0.00153,0.0,0.31613]
[1780237002097,37.23,73601.93,0.0,0.00157,0.0,0.32414]
[1780237007132,37.23,73596.61,0.0,0.00156,0.0,0.32197]
[1780237012167,37.23,73604.06,0.0,0.00157,0.0,0.32501]
[1780237017203,37.23,73614.59,0.0,0.0016,0.0,0.32934]
[1780237022237,37.23,73611.56,0.0,0.00159,0.0,0.32808]
[1780237027272,37.23,73618.77,0.0,0.00161,0.0,0.33107]
[1780237032313,37.23,73612.67,0.0,0.00159,0.0,0.32854]
[1780237037350,37.23,73594.54,0.0,0.00155,0.0,0.32114]
[1780237042385,37.23,73592.73,0.0,0.00155,0.0,0.3204]
[1780237047420,37.23,73593.05,0.0,0.00155,0.0,0.32053]
[1780237053463,37.23,73596.09,0.0,0.00155,0.0,0.32136]
[1780237059505,37.23,73598.87,0.0,0.00156,0.0,0.32249]
[1780237064540,37.23,73603.38,0.0,0.00157,0.0,0.32432]
[1780237069576,37.23,73603.59,0.0,0.00157,0.0,0.32441]
[1780237074611,37.23,73600.34,0.0,0.00156,0.0,0.32309]
[1780237080653,37.23,73598.58,0.0,0.00156,0.0,0.32237]
[1780237085689,37.23,73590.43,0.0,0.00154,0.0,0.31908]
[1780237090724,37.23,73591.83,0.0,0.00155,0.0,0.31964]
[1780237095236,37.23,73499.43,0.0,0.00136,0.0,0.28427]
[1780237095546,37.23,73499.43,0.0,0.00136,0.0,0.28427]
[1780237095762,37.23,73440.52,0.0,0.00125,0.0,0.26356]
[1780237096771,37.23,73425.35,0.0,0.00123,0.0,0.25844]
[1780237097776,37.23,73448.65,0.0,0.00127,0.0,0.26633]
[1780237098783,37.23,73462.04,0.0,0.00129,0.0,0.27096]
[1780237101806,37.23,73494.48,0.0,0.00135,0.0,0.28247]
[1780237105832,37.23,73507.42,0.0,0.00138,0.0,0.28718]
[1780237110867,37.23,73520.85,0.0,0.0014,0.0,0.29214]
[1780237115902,37.23,73525.58,0.0,0.00141,0.0,0.29354]
[1780237120937,37.23,73519.12,0.0,0.0014,0.0,0.29113]
[1780237121944,37.23,73496.48,0.0,0.00135,0.0,0.28283]
[1780237123959,37.23,73481.63,0.0,0.00133,0.0,0.27751]
[1780237128994,37.23,73487.8,0.0,0.00134,0.0,0.27971]
[1780237133028,37.23,73459.16,0.0,0.00129,0.0,0.26961]
[1780237135041,37.23,73442.29,0.0,0.00126,0.0,0.26381]
[1780237136052,37.23,73429.08,0.0,0.00123,0.0,0.25935]
[1780237138066,37.23,73444.75,0.0,0.00126,0.0,0.26465]
[1780237141589,37.23,73437.45,0.0,0.00125,0.0,0.26217]
[1780237142094,37.23,73449.12,0.0,0.00127,0.0,0.26615]
[1780237147132,37.23,73446.5,0.0,0.00126,0.0,0.26525]
[1780237152187,37.23,73441.01,0.0,0.00125,0.0,0.26338]
[1780237157209,37.23,73439.82,0.0,0.00125,0.0,0.26298]
[1780237162245,37.23,73442.54,0.0,0.00126,0.0,0.2639]
[1780237167291,37.23,73468.06,0.0,0.0013,0.0,0.27271]
[1780237172319,37.23,73470.62,0.0,0.0013,0.0,0.27326]
[1780237177354,37.23,73467.78,0.0,0.0013,0.0,0.27226]
[1780237182389,37.23,73464.2,0.0,0.00129,0.0,0.27101]
[1780237187431,37.23,73447.78,0.0,0.00126,0.0,0.26534]
[1780237192466,37.23,73451.22,0.0,0.00127,0.0,0.26652]
[1780237197501,37.23,73458.47,0.0,0.00128,0.0,0.26902]
[1780237199515,37.23,73483.11,0.0,0.00133,0.0,0.27768]
[1780237202536,37.23,73460.08,0.0,0.00129,0.0,0.26958]
[1780237207578,37.23,73470.94,0.0,0.00131,0.0,0.27337]
[1780237212613,37.23,73467.96,0.0,0.0013,0.0,0.27233]
[1780237217649,37.23,73476.46,0.0,0.00132,0.0,0.27532]
[1780237222683,37.23,73468.34,0.0,0.0013,0.0,0.27246]
[1780237227718,37.23,73463.67,0.0,0.00129,0.0,0.27083]
[1780237232753,37.23,73464.73,0.0,0.00129,0.0,0.27085]
[1780237237970,37.23,73466.63,0.0,0.0013,0.0,0.27151]
[1780237237975,37.23,73472.62,0.0,0.00131,0.0,0.27361]
[1780237243834,37.23,73470.44,0.0,0.0013,0.0,0.27284]
[1780237244851,37.23,73470.44,0.0,0.0013,0.0,0.27284]
[1780237244952,37.23,73470.74,0.0,0.0013,0.0,0.27295]
[1780237250883,37.23,73478.49,0.0,0.00132,0.0,0.27568]
[1780237253904,37.23,73500.02,0.0,0.00136,0.0,0.28339]
[1780237258939,37.23,73514.07,0.0,0.00138,0.0,0.28852]
[1780237263975,37.23,73515.98,0.0,0.00139,0.0,0.28923]
[1780237266998,37.23,73543.21,0.0,0.00144,0.0,0.29943]
[1780237269015,37.23,73511.48,0.0,0.00138,0.0,0.28757]
[1780237274053,37.23,73518.91,0.0,0.00139,0.0,0.29031]
[1780237275831,37.23,73518.73,0.0,0.00139,0.0,0.29025]
[1780237276063,37.23,73523.0,0.0,0.0014,0.0,0.29183]
[1780237278065,37.23,73523.08,0.0,0.0014,0.0,0.29186]
[1780237278077,37.23,73521.35,0.0,0.0014,0.0,0.29122]
[1780237283114,37.23,73532.52,0.0,0.00142,0.0,0.29539]
[1780237288149,37.23,73549.74,0.0,0.00145,0.0,0.30193]
[1780237293185,37.23,73550.53,0.0,0.00145,0.0,0.30185]
[1780237296208,37.23,73521.17,0.0,0.0014,0.0,0.29078]
[1780237301243,37.23,73513.84,0.0,0.00138,0.0,0.28807]
[1780237303494,37.23,73515.5,0.0,0.00138,0.0,0.28868]
[1780237303654,37.23,73510.05,0.0,0.00137,0.0,0.28668]
[1780237309299,37.23,73496.3,0.0,0.00135,0.0,0.28168]
[1780237314334,37.23,73487.71,0.0,0.00133,0.0,0.2786]
[1780237319369,37.23,73501.95,0.0,0.00136,0.0,0.28373]
[1780237324404,37.23,73499.2,0.0,0.00135,0.0,0.28273]
[1780237329439,37.23,73501.39,0.0,0.00136,0.0,0.28352]
[1780237334474,37.23,73506.22,0.0,0.00137,0.0,0.28528]
[1780237339508,37.23,73503.7,0.0,0.00136,0.0,0.28436]
[1780237344544,37.23,73493.15,0.0,0.00134,0.0,0.28055]
[1780237349579,37.23,73492.98,0.0,0.00134,0.0,0.28049]
[1780237354614,37.23,73497.63,0.0,0.00135,0.0,0.2818]
[1780237359649,37.23,73509.52,0.0,0.00137,0.0,0.28612]
[1780237364684,37.23,73512.07,0.0,0.00138,0.0,0.28705]
[1780237369719,37.23,73526.09,0.0,0.0014,0.0,0.29224]
[1780237374754,37.23,73535.28,0.0,0.00142,0.0,0.29568]
[1780237379789,37.23,73535.76,0.0,0.00142,0.0,0.29586]
[1780237384824,37.23,73551.37,0.0,0.00145,0.0,0.30179]
[1780237389859,37.23,73552.73,0.0,0.00146,0.0,0.30231]
[1780237394894,37.23,73551.71,0.0,0.00145,0.0,0.30192]
[1780237400936,37.23,73543.87,0.0,0.00144,0.0,0.29893]
[1780237405972,37.23,73538.38,0.0,0.00143,0.0,0.29685]
[1780237411007,37.23,73542.93,0.0,0.00143,0.0,0.29819]
[1780237416043,37.23,73525.6,0.0,0.0014,0.0,0.29168]
[1780237421078,37.23,73536.06,0.0,0.00142,0.0,0.2956]
[1780237426113,37.23,73538.25,0.0,0.00143,0.0,0.29642]
[1780237431148,37.23,73526.2,0.0,0.0014,0.0,0.29191]
[1780237436183,37.23,73526.12,0.0,0.0014,0.0,0.29188]
[1780237441218,37.23,73525.84,0.0,0.0014,0.0,0.29177]
[1780237446253,37.23,73521.5,0.0,0.00139,0.0,0.29016]
[1780237451288,37.23,73523.85,0.0,0.0014,0.0,0.29103]
[1780237456323,37.23,73536.06,0.0,0.00142,0.0,0.2956]
[1780237459345,37.23,73517.82,0.0,0.00139,0.0,0.2888]
[1780237464380,37.23,73517.0,0.0,0.00138,0.0,0.2885]
[1780237469415,37.23,73501.97,0.0,0.00136,0.0,0.28301]
[1780237474450,37.23,73500.26,0.0,0.00135,0.0,0.28203]
[1780237479485,37.23,73492.14,0.0,0.00134,0.0,0.27911]
[1780237484520,37.23,73474.27,0.0,0.0013,0.0,0.27278]
[1780237489555,37.23,73473.14,0.0,0.0013,0.0,0.27238]
[1780237494590,37.23,73483.93,0.0,0.00132,0.0,0.27619]
[1780237499626,37.23,73486.6,0.0,0.00133,0.0,0.27713]
[1780237504661,37.23,73480.76,0.0,0.00131,0.0,0.27506]
[1780237509696,37.23,73472.04,0.0,0.0013,0.0,0.272]
[1780237514731,37.23,73457.05,0.0,0.00127,0.0,0.2668]
[1780237519766,37.23,73458.87,0.0,0.00128,0.0,0.26743]
[1780237524801,37.23,73472.62,0.0,0.0013,0.0,0.2722]
[1780237529836,37.23,73481.63,0.0,0.00132,0.0,0.27537]
[1780237534880,37.23,73485.94,0.0,0.00132,0.0,0.27654]
[1780237539917,37.23,73469.06,0.0,0.00129,0.0,0.27061]
[1780237544952,37.23,73467.95,0.0,0.00129,0.0,0.27022]
[1780237549987,37.23,73477.27,0.0,0.00131,0.0,0.27348]
[1780237555028,37.23,73469.98,0.0,0.00129,0.0,0.27093]
[1780237560063,37.23,73469.09,0.0,0.00129,0.0,0.27062]
[1780237565100,37.23,73470.93,0.0,0.0013,0.0,0.27126]
[1780237570135,37.23,73473.1,0.0,0.0013,0.0,0.27202]
[1780237575170,37.23,73471.81,0.0,0.0013,0.0,0.27157]
[1780237580204,37.23,73472.31,0.0,0.0013,0.0,0.27174]
[1780237585240,37.23,73483.19,0.0,0.00132,0.0,0.27557]
[1780237590275,37.23,73488.72,0.0,0.00133,0.0,0.27753]
[1780237595310,37.23,73491.91,0.0,0.00133,0.0,0.27831]
[1780237600344,37.23,73489.08,0.0,0.00133,0.0,0.2773]
[1780237605380,37.23,73484.15,0.0,0.00132,0.0,0.27555]
[1780237612429,37.23,73483.06,0.0,0.00132,0.0,0.27517]
[1780237620485,37.23,73483.0,0.0,0.00132,0.0,0.27515]
[1780237625519,37.23,73483.2,0.0,0.00132,0.0,0.27522]
[1780237630556,37.23,73480.32,0.0,0.00131,0.0,0.2742]
[1780237635589,37.23,73480.4,0.0,0.00131,0.0,0.27423]
[1780237640625,37.23,73466.82,0.0,0.00129,0.0,0.26948]
[1780237645660,37.23,73471.39,0.0,0.00129,0.0,0.27107]
[1780237650699,37.23,73485.77,0.0,0.00132,0.0,0.27613]
[1780237655738,37.23,73487.13,0.0,0.00132,0.0,0.27625]
[1780237660773,37.23,73487.27,0.0,0.00132,0.0,0.2763]
[1780237665808,37.23,73488.36,0.0,0.00132,0.0,0.27669]
[1780237670843,37.23,73486.81,0.0,0.00132,0.0,0.27614]
[1780237675878,37.23,73486.16,0.0,0.00132,0.0,0.27591]
[1780237679906,37.23,73468.01,0.0,0.00129,0.0,0.26954]
[1780237684941,37.23,73460.08,0.0,0.00127,0.0,0.2668]
[1780237689976,37.23,73460.11,0.0,0.00127,0.0,0.26681]
[1780237695012,37.23,73472.51,0.0,0.00129,0.0,0.27111]
[1780237700049,37.23,73486.92,0.0,0.00132,0.0,0.27618]
[1780237705084,37.23,73492.4,0.0,0.00133,0.0,0.27813]
[1780237710119,37.23,73500.4,0.0,0.00135,0.0,0.28099]
[1780237715154,37.23,73500.16,0.0,0.00134,0.0,0.28055]
[1780237720190,37.23,73506.38,0.0,0.00136,0.0,0.28279]
[1780237725227,37.23,73504.94,0.0,0.00135,0.0,0.28227]
[1780237730262,37.23,73506.26,0.0,0.00136,0.0,0.28275]
[1780237735297,37.23,73497.53,0.0,0.00134,0.0,0.2796]
[1780237740332,37.23,73498.5,0.0,0.00134,0.0,0.27995]
[1780237745367,37.23,73496.09,0.0,0.00134,0.0,0.27909]
[1780237750402,37.23,73496.47,0.0,0.00134,0.0,0.27922]
[1780237755437,37.23,73490.8,0.0,0.00133,0.0,0.2772]
[1780237760472,37.23,73490.42,0.0,0.00133,0.0,0.27706]
[1780237769535,37.23,73490.08,0.0,0.00133,0.0,0.27694]
[1780237774569,37.23,73499.46,0.0,0.00134,0.0,0.27994]
[1780237779605,37.23,73491.89,0.0,0.00133,0.0,0.27723]
[1780237784641,37.23,73504.93,0.0,0.00135,0.0,0.28191]
[1780237790682,37.23,73505.97,0.0,0.00135,0.0,0.28228]
[1780237795718,37.23,73504.32,0.0,0.00135,0.0,0.28169]
[1780237800753,37.23,73491.16,0.0,0.00133,0.0,0.27697]
[1780237805788,37.23,73484.14,0.0,0.00131,0.0,0.27448]
[1780237810823,37.23,73483.85,0.0,0.00131,0.0,0.27438]
[1780237815859,37.23,73492.37,0.0,0.00133,0.0,0.2774]
[1780237820894,37.23,73492.27,0.0,0.00133,0.0,0.27737]
[1780237825930,37.23,73492.05,0.0,0.00133,0.0,0.27729]
[1780237830965,37.23,73492.87,0.0,0.00133,0.0,0.27758]
[1780237836000,37.23,73500.63,0.0,0.00134,0.0,0.28]
[1780237841035,37.23,73502.21,0.0,0.00134,0.0,0.28056]
[1780237846071,37.23,73511.64,0.0,0.00136,0.0,0.28397]
[1780237851107,37.23,73518.67,0.0,0.00138,0.0,0.28654]
[1780237856143,37.23,73523.96,0.0,0.00139,0.0,0.28848]
[1780237861178,37.23,73519.21,0.0,0.00138,0.0,0.28674]
[1780237866222,37.23,73511.78,0.0,0.00136,0.0,0.28402]
[1780237871257,37.23,73507.35,0.0,0.00135,0.0,0.28242]
[1780237876292,37.23,73505.32,0.0,0.00135,0.0,0.28168]
[1780237881327,37.23,73507.38,0.0,0.00135,0.0,0.28243]
[1780237886362,37.23,73510.64,0.0,0.00136,0.0,0.28361]
[1780237891397,37.23,73520.63,0.0,0.00138,0.0,0.28689]
[1780237896432,37.23,73529.41,0.0,0.00139,0.0,0.29013]
[1780237901467,37.23,73531.86,0.0,0.0014,0.0,0.29104]
[1780237906502,37.23,73531.32,0.0,0.0014,0.0,0.29084]
[1780237911541,37.23,73532.27,0.0,0.0014,0.0,0.29119]
[1780237914498,37.23,73532.22,0.0,0.0014,0.0,0.29117]
[1780237914562,37.23,73532.21,0.0,0.0014,0.0,0.29117]
[1780237915504,37.23,73532.21,0.0,0.0014,0.0,0.29117]
[1780237915569,37.23,73532.03,0.0,0.0014,0.0,0.2911]
[1780237920604,37.23,73531.87,0.0,0.0014,0.0,0.29104]
[1780237926646,37.23,73532.52,0.0,0.0014,0.0,0.29128]
[1780237931681,37.23,73529.47,0.0,0.00139,0.0,0.29015]
[1780237936717,37.23,73531.25,0.0,0.0014,0.0,0.29081]
[1780237941755,37.23,73530.89,0.0,0.0014,0.0,0.29068]
[1780237946790,37.23,73531.53,0.0,0.0014,0.0,0.29091]
[1780237951825,37.23,73535.29,0.0,0.0014,0.0,0.29194]
[1780237953840,37.23,73566.36,0.0,0.00147,0.0,0.30372]
[1780237958874,37.23,73581.12,0.0,0.0015,0.0,0.30946]
[1780237963909,37.23,73575.44,0.0,0.00148,0.0,0.30724]
[1780237968945,37.23,73559.97,0.0,0.00145,0.0,0.30126]
[1780237973980,37.23,73560.68,0.0,0.00145,0.0,0.30154]
[1780237979016,37.23,73567.08,0.0,0.00147,0.0,0.304]
[1780237984057,37.23,73571.68,0.0,0.00148,0.0,0.30578]
[1780237989092,37.23,73572.41,0.0,0.00148,0.0,0.30606]
[1780237995135,37.23,73568.87,0.0,0.00147,0.0,0.30469]
[1780238000170,37.23,73569.57,0.0,0.00147,0.0,0.30496]
[1780238005205,37.23,73568.12,0.0,0.00147,0.0,0.3044]
[1780238010240,37.23,73567.67,0.0,0.00147,0.0,0.30423]
[1780238015275,37.23,73560.7,0.0,0.00145,0.0,0.30116]
[1780238019303,37.23,73541.34,0.0,0.00141,0.0,0.29383]
[1780238024338,37.23,73546.52,0.0,0.00142,0.0,0.29577]
[1780238029374,37.23,73550.13,0.0,0.00143,0.0,0.29714]
[1780238034407,37.23,73555.31,0.0,0.00144,0.0,0.2991]
[1780238039443,37.23,73555.41,0.0,0.00144,0.0,0.29914]
[1780238045485,37.23,73557.63,0.0,0.00145,0.0,0.29999]
[1780238050520,37.23,73560.54,0.0,0.00145,0.0,0.3011]
[1780238055555,37.23,73560.64,0.0,0.00145,0.0,0.30114]
[1780238060590,37.23,73560.72,0.0,0.00145,0.0,0.30117]
[1780238065625,37.23,73561.58,0.0,0.00145,0.0,0.3015]
[1780238070660,37.23,73562.5,0.0,0.00146,0.0,0.30185]
[1780238075694,37.23,73563.64,0.0,0.00146,0.0,0.30191]
[1780238080730,37.23,73561.81,0.0,0.00145,0.0,0.3012]
[1780238083755,37.23,73581.05,0.0,0.00149,0.0,0.30865]
[1780238088790,37.23,73580.54,0.0,0.00149,0.0,0.30845]
[1780238094832,37.23,73579.33,0.0,0.00149,0.0,0.30798]
[1780238099867,37.23,73579.47,0.0,0.00149,0.0,0.30804]
[1780238104909,37.23,73582.42,0.0,0.00149,0.0,0.30919]
[1780238109943,37.23,73591.88,0.0,0.00151,0.0,0.31292]
[1780238115985,37.23,73593.69,0.0,0.00152,0.0,0.31364]
[1780238121021,37.23,73602.35,0.0,0.00154,0.0,0.31709]
[1780238126056,37.23,73609.53,0.0,0.00155,0.0,0.31998]
[1780238131091,37.23,73615.95,0.0,0.00156,0.0,0.32218]
[1780238136126,37.23,73636.35,0.0,0.00161,0.0,0.33056]
[1780238141161,37.23,73639.47,0.0,0.00161,0.0,0.33186]
[1780238146196,37.23,73639.73,0.0,0.00161,0.0,0.33197]
[1780238151231,37.23,73635.1,0.0,0.0016,0.0,0.33004]
[1780238156265,37.23,73630.96,0.0,0.00159,0.0,0.32833]
[1780238161301,37.23,73632.05,0.0,0.0016,0.0,0.32878]
[1780238166336,37.23,73623.8,0.0,0.00158,0.0,0.32538]
[1780238171371,37.23,73624.82,0.0,0.00158,0.0,0.3258]
[1780238176406,37.23,73626.08,0.0,0.00158,0.0,0.32632]
[1780238181441,37.23,73620.32,0.0,0.00157,0.0,0.32396]
[1780238182832,37.23,73620.29,0.0,0.00157,0.0,0.32394]
[1780238183455,37.23,73619.95,0.0,0.00157,0.0,0.32381]
[1780238184269,37.23,73619.95,0.0,0.00157,0.0,0.32381]
[1780238184462,37.23,73620.13,0.0,0.00157,0.0,0.32388]
[1780238189497,37.23,73624.76,0.0,0.00158,0.0,0.32577]
[1780238194532,37.23,73625.89,0.0,0.00158,0.0,0.32583]
[1780238199566,37.23,73627.15,0.0,0.00158,0.0,0.32635]
[1780238204602,37.23,73637.5,0.0,0.00161,0.0,0.33063]
[1780238209642,37.23,73639.76,0.0,0.00161,0.0,0.33157]
[1780238214676,37.23,73640.52,0.0,0.00161,0.0,0.33188]
[1780238219713,37.23,73641.14,0.0,0.00162,0.0,0.33214]
[1780238224748,37.23,73637.21,0.0,0.00161,0.0,0.33051]
[1780238229790,37.23,73637.32,0.0,0.00161,0.0,0.33055]
[1780238234825,37.23,73638.83,0.0,0.00161,0.0,0.33118]
[1780238239860,37.23,73640.13,0.0,0.00161,0.0,0.33172]
[1780238244895,37.23,73641.1,0.0,0.00162,0.0,0.33213]
[1780238249931,37.23,73640.5,0.0,0.00161,0.0,0.33188]
[1780238254966,37.23,73633.95,0.0,0.0016,0.0,0.32874]
[1780238260001,37.23,73631.63,0.0,0.00159,0.0,0.32778]
[1780238265037,37.23,73629.93,0.0,0.00159,0.0,0.32708]
[1780238268057,37.23,73602.66,0.0,0.00153,0.0,0.31602]
[1780238270072,37.23,73583.85,0.0,0.00149,0.0,0.30858]
[1780238275107,37.23,73589.18,0.0,0.0015,0.0,0.31067]
[1780238280142,37.23,73590.05,0.0,0.0015,0.0,0.31101]
[1780238285217,37.23,73576.22,0.0,0.00148,0.0,0.30561]
[1780238290260,37.23,73566.12,0.0,0.00146,0.0,0.30171]
[1780238295295,37.23,73566.12,0.0,0.00146,0.0,0.30171]
[1780238300330,37.23,73565.63,0.0,0.00145,0.0,0.30152]
[1780238305365,37.23,73554.42,0.0,0.00143,0.0,0.29725]
[1780238310400,37.23,73561.79,0.0,0.00145,0.0,0.30005]
[1780238315435,37.23,73565.31,0.0,0.00145,0.0,0.30102]
[1780238320473,37.23,73574.65,0.0,0.00147,0.0,0.30461]
[1780238327522,37.23,73574.75,0.0,0.00147,0.0,0.30465]
[1780238332557,37.23,73575.21,0.0,0.00147,0.0,0.30483]
[1780238337592,37.23,73571.25,0.0,0.00146,0.0,0.3033]
[1780238342627,37.23,73567.11,0.0,0.00146,0.0,0.30171]
[1780238347662,37.23,73563.94,0.0,0.00145,0.0,0.30049]
[1780238352697,37.23,73571.22,0.0,0.00146,0.0,0.30329]
[1780238358739,37.23,73571.54,0.0,0.00146,0.0,0.30341]
[1780238363774,37.23,73578.07,0.0,0.00148,0.0,0.30594]
[1780238368809,37.23,73581.12,0.0,0.00148,0.0,0.30712]
[1780238373845,37.23,73582.78,0.0,0.00149,0.0,0.30738]
[1780238378879,37.23,73594.03,0.0,0.00151,0.0,0.3118]
[1780238383914,37.23,73587.83,0.0,0.0015,0.0,0.30936]
[1780238388949,37.23,73588.36,0.0,0.0015,0.0,0.30957]
[1780238393986,37.23,73585.81,0.0,0.00149,0.0,0.30857]
[1780238399021,37.23,73575.44,0.0,0.00147,0.0,0.30453]
[1780238405064,37.23,73571.54,0.0,0.00146,0.0,0.30303]
[1780238410098,37.23,73566.29,0.0,0.00145,0.0,0.30101]
[1780238415134,37.23,73565.29,0.0,0.00145,0.0,0.30063]
[1780238420169,37.23,73564.16,0.0,0.00145,0.0,0.30019]
[1780238425204,37.23,73564.61,0.0,0.00145,0.0,0.30037]
[1780238430239,37.23,73562.52,0.0,0.00144,0.0,0.29957]
[1780238436281,37.23,73561.31,0.0,0.00144,0.0,0.29873]
[1780238442322,37.23,73561.07,0.0,0.00144,0.0,0.29864]
[1780238447359,37.23,73559.16,0.0,0.00144,0.0,0.29791]
[1780238452394,37.23,73560.1,0.0,0.00144,0.0,0.29827]
[1780238458436,37.23,73559.2,0.0,0.00144,0.0,0.29792]
[1780238463471,37.23,73559.34,0.0,0.00144,0.0,0.29798]
[1780238468507,37.23,73559.98,0.0,0.00144,0.0,0.29822]
[1780238473544,37.23,73560.67,0.0,0.00144,0.0,0.29848]
[1780238479586,37.23,73563.96,0.0,0.00145,0.0,0.29974]
[1780238484621,37.23,73550.77,0.0,0.00142,0.0,0.29474]
[1780238489656,37.23,73546.18,0.0,0.00141,0.0,0.29302]
[1780238495705,37.23,73544.31,0.0,0.00141,0.0,0.29195]
[1780238500734,37.23,73544.53,0.0,0.00141,0.0,0.29203]
[1780238505771,37.23,73544.26,0.0,0.00141,0.0,0.29193]
[1780238510806,37.23,73547.2,0.0,0.00141,0.0,0.29303]
[1780238515841,37.23,73552.7,0.0,0.00142,0.0,0.29509]
[1780238520876,37.23,73553.14,0.0,0.00142,0.0,0.29526]
[1780238525494,37.23,73548.86,0.0,0.00141,0.0,0.29365]
[1780238525623,37.23,73548.86,0.0,0.00141,0.0,0.29365]
[1780238530946,37.23,73554.21,0.0,0.00142,0.0,0.29566]
[1780238535982,37.23,73550.56,0.0,0.00142,0.0,0.29428]
[1780238541022,37.23,73549.07,0.0,0.00141,0.0,0.29373]
[1780238546057,37.23,73552.82,0.0,0.00142,0.0,0.29513]
[1780238551100,37.23,73543.85,0.0,0.0014,0.0,0.2914]
[1780238556135,37.23,73555.37,0.0,0.00143,0.0,0.29572]
[1780238561171,37.23,73555.95,0.0,0.00143,0.0,0.29594]
[1780238566206,37.23,73560.83,0.0,0.00144,0.0,0.29778]
[1780238571241,37.23,73568.06,0.0,0.00145,0.0,0.30054]
[1780238576276,37.23,73562.95,0.0,0.00144,0.0,0.29859]
[1780238581311,37.23,73564.6,0.0,0.00144,0.0,0.29922]
[1780238586346,37.23,73562.19,0.0,0.00144,0.0,0.2983]
[1780238591381,37.23,73569.03,0.0,0.00145,0.0,0.30091]
[1780238597423,37.23,73568.92,0.0,0.00145,0.0,0.30087]
[1780238603467,37.23,73568.96,0.0,0.00145,0.0,0.30088]
[1780238608502,37.23,73567.6,0.0,0.00145,0.0,0.30036]
[1780238614544,37.23,73566.97,0.0,0.00145,0.0,0.29974]
[1780238619578,37.23,73566.42,0.0,0.00145,0.0,0.29953]
[1780238624614,37.23,73566.04,0.0,0.00144,0.0,0.29939]
[1780238629651,37.23,73544.8,0.0,0.0014,0.0,0.29138]
[1780238634687,37.23,73539.12,0.0,0.00139,0.0,0.28927]
[1780238640728,37.23,73534.83,0.0,0.00138,0.0,0.28769]
[1780238645763,37.23,73535.81,0.0,0.00139,0.0,0.28805]
[1780238650799,37.23,73529.68,0.0,0.00137,0.0,0.2858]
[1780238655834,37.23,73524.24,0.0,0.00136,0.0,0.28381]
[1780238660874,37.23,73524.14,0.0,0.00136,0.0,0.28378]
[1780238662892,37.23,73494.39,0.0,0.00131,0.0,0.27314]
[1780238668935,37.23,73499.82,0.0,0.00132,0.0,0.27505]
[1780238673971,37.23,73515.75,0.0,0.00135,0.0,0.28038]
[1780238679006,37.23,73516.36,0.0,0.00135,0.0,0.2806]
[1780238685049,37.23,73516.21,0.0,0.00135,0.0,0.28054]
[1780238690084,37.23,73515.91,0.0,0.00135,0.0,0.28044]
[1780238697133,37.23,73519.14,0.0,0.00135,0.0,0.2816]
[1780238703175,37.23,73520.65,0.0,0.00135,0.0,0.28215]
[1780238708211,37.23,73524.74,0.0,0.00136,0.0,0.28363]
[1780238713250,37.23,73523.35,0.0,0.00136,0.0,0.28313]
[1780238718285,37.23,73523.02,0.0,0.00136,0.0,0.28301]
[1780238723319,37.23,73521.24,0.0,0.00136,0.0,0.28236]
[1780238729362,37.23,73519.29,0.0,0.00135,0.0,0.28166]
[1780238734398,37.23,73533.38,0.0,0.00138,0.0,0.28642]
[1780238739433,37.23,73536.41,0.0,0.00138,0.0,0.28753]
[1780238744468,37.23,73537.51,0.0,0.00139,0.0,0.28794]
[1780238750510,37.23,73538.42,0.0,0.00139,0.0,0.28827]
[1780238755545,37.23,73539.46,0.0,0.00139,0.0,0.28866]
[1780238761587,37.23,73549.74,0.0,0.00141,0.0,0.29248]
[1780238766621,37.23,73551.67,0.0,0.00141,0.0,0.2932]
[1780238772664,37.23,73557.05,0.0,0.00142,0.0,0.29522]
[1780238777699,37.23,73560.48,0.0,0.00143,0.0,0.29651]
[1780238782734,37.23,73558.55,0.0,0.00143,0.0,0.29579]
[1780238787769,37.23,73559.73,0.0,0.00143,0.0,0.29623]
[1780238792804,37.23,73565.05,0.0,0.00144,0.0,0.29787]
[1780238797839,37.23,73567.22,0.0,0.00144,0.0,0.29869]
[1780238802874,37.23,73569.41,0.0,0.00145,0.0,0.29953]
[1780238807908,37.23,73568.47,0.0,0.00144,0.0,0.29917]
[1780238812944,37.23,73568.38,0.0,0.00144,0.0,0.29913]
[1780238817979,37.23,73568.69,0.0,0.00144,0.0,0.29925]
[1780238823014,37.23,73569.09,0.0,0.00145,0.0,0.29941]
[1780238828050,37.23,73569.49,0.0,0.00145,0.0,0.29956]
[1780238833089,37.23,73586.0,0.0,0.00148,0.0,0.30592]
[1780238838127,37.23,73593.8,0.0,0.0015,0.0,0.30896]
[1780238844169,37.23,73595.76,0.0,0.0015,0.0,0.30973]
[1780238850211,37.23,73599.11,0.0,0.00151,0.0,0.31105]
[1780238855245,37.23,73599.09,0.0,0.0015,0.0,0.31065]
[1780238860281,37.23,73598.67,0.0,0.0015,0.0,0.31048]
[1780238865316,37.23,73597.53,0.0,0.0015,0.0,0.31004]
[1780238870351,37.23,73585.46,0.0,0.00148,0.0,0.30532]
[1780238876393,37.23,73586.23,0.0,0.00148,0.0,0.30562]
[1780238881428,37.23,73589.6,0.0,0.00148,0.0,0.30693]
[1780238886469,37.23,73591.6,0.0,0.00149,0.0,0.30771]
[1780238891504,37.23,73593.22,0.0,0.00149,0.0,0.30834]
[1780238896539,37.23,73590.6,0.0,0.00149,0.0,0.30732]
[1780238901574,37.23,73589.68,0.0,0.00148,0.0,0.30696]
[1780238906609,37.23,73590.87,0.0,0.00149,0.0,0.30743]
[1780238911643,37.23,73590.84,0.0,0.00149,0.0,0.30702]
[1780238916680,37.23,73591.0,0.0,0.00149,0.0,0.30709]
[1780238921715,37.23,73592.54,0.0,0.00149,0.0,0.30769]
[1780238926750,37.23,73593.36,0.0,0.00149,0.0,0.30801]
[1780238932792,37.23,73593.5,0.0,0.00149,0.0,0.30806]
[1780238938834,37.23,73592.65,0.0,0.00149,0.0,0.30773]
[1780238943869,37.23,73590.38,0.0,0.00148,0.0,0.30685]
[1780238948903,37.23,73585.02,0.0,0.00147,0.0,0.30476]
[1780238953939,37.23,73581.5,0.0,0.00147,0.0,0.3034]
[1780238959982,37.23,73578.5,0.0,0.00146,0.0,0.30224]
[1780238965018,37.23,73564.27,0.0,0.00143,0.0,0.29681]
[1780238970052,37.23,73561.32,0.0,0.00143,0.0,0.2957]
[1780238975088,37.23,73557.95,0.0,0.00142,0.0,0.29405]
[1780238980123,37.23,73553.52,0.0,0.00141,0.0,0.29239]
[1780238985158,37.23,73552.72,0.0,0.00141,0.0,0.29209]
[1780238990193,37.23,73549.04,0.0,0.0014,0.0,0.29072]
[1780238995228,37.23,73552.65,0.0,0.00141,0.0,0.29207]
[1780239001269,37.23,73559.61,0.0,0.00142,0.0,0.29468]
[1780239007313,37.23,73559.49,0.0,0.00142,0.0,0.29463]
[1780239012348,37.23,73560.22,0.0,0.00142,0.0,0.29491]
[1780239017383,37.23,73562.9,0.0,0.00143,0.0,0.29592]
[1780239022418,37.23,73569.35,0.0,0.00144,0.0,0.29836]
[1780239027453,37.23,73572.83,0.0,0.00145,0.0,0.29969]
[1780239032488,37.23,73572.92,0.0,0.00145,0.0,0.29934]
[1780239037523,37.23,73573.14,0.0,0.00145,0.0,0.29942]
[1780239043566,37.23,73573.02,0.0,0.00145,0.0,0.29938]
[1780239048601,37.23,73573.21,0.0,0.00145,0.0,0.29945]
[1780239053636,37.23,73577.33,0.0,0.00145,0.0,0.30103]
[1780239058670,37.23,73579.36,0.0,0.00146,0.0,0.30181]
[1780239064713,37.23,73576.57,0.0,0.00145,0.0,0.30074]
[1780239069748,37.23,73576.73,0.0,0.00145,0.0,0.3008]
[1780239074782,37.23,73578.24,0.0,0.00146,0.0,0.30138]
[1780239079818,37.23,73578.29,0.0,0.00146,0.0,0.30139]
[1780239084853,37.23,73578.9,0.0,0.00146,0.0,0.30163]
[1780239089816,37.23,73578.71,0.0,0.00146,0.0,0.30156]
[1780239089819,37.23,73578.71,0.0,0.00146,0.0,0.30156]
[1780239089899,37.23,73578.71,0.0,0.00146,0.0,0.30156]
[1780239090838,37.23,73578.71,0.0,0.00146,0.0,0.30156]
[1780239091903,37.23,73579.08,0.0,0.00146,0.0,0.30131]
[1780239096936,37.23,73579.18,0.0,0.00146,0.0,0.30135]
[1780239101971,37.23,73578.93,0.0,0.00146,0.0,0.30126]
[1780239104011,37.23,73578.93,0.0,0.00146,0.0,0.30126]
[1780239110028,37.23,73578.71,0.0,0.00146,0.0,0.30117]
[1780239115063,37.23,73579.26,0.0,0.00146,0.0,0.30138]
[1780239120098,37.23,73581.29,0.0,0.00146,0.0,0.30216]
[1780239121033,37.23,73581.29,0.0,0.00146,0.0,0.30216]
[1780239128155,37.23,73578.98,0.0,0.00146,0.0,0.30128]
[1780239133190,37.23,73581.82,0.0,0.00146,0.0,0.30237]
[1780239136495,37.23,73581.9,0.0,0.00146,0.0,0.3024]
[1780239136499,37.23,73581.9,0.0,0.00146,0.0,0.3024]
[1780239136546,37.23,73581.9,0.0,0.00146,0.0,0.3024]
[1780239143260,37.23,73583.7,0.0,0.00147,0.0,0.30309]
[1780239146592,37.23,73583.62,0.0,0.00147,0.0,0.30306]
[1780239152323,37.23,73589.06,0.0,0.00147,0.0,0.30478]
[1780239157357,37.23,73586.99,0.0,0.00147,0.0,0.30398]
[1780239162393,37.23,73587.01,0.0,0.00147,0.0,0.30398]
[1780239163628,37.23,73587.01,0.0,0.00147,0.0,0.30398]
[1780239169441,37.23,73588.44,0.0,0.00147,0.0,0.30454]
[1780239174476,37.23,73589.44,0.0,0.00148,0.0,0.30493]
[1780239179512,37.23,73588.9,0.0,0.00147,0.0,0.30472]
[1780239184547,37.23,73593.95,0.0,0.00148,0.0,0.30668]
[1780239191596,37.23,73595.53,0.0,0.00149,0.0,0.3073]
[1780239196631,37.23,73592.82,0.0,0.00148,0.0,0.30624]
[1780239201666,37.23,73591.96,0.0,0.00148,0.0,0.3059]
[1780239206702,37.23,73592.53,0.0,0.00148,0.0,0.30613]
[1780239211736,37.23,73596.45,0.0,0.00149,0.0,0.30727]
[1780239216771,37.23,73597.56,0.0,0.00149,0.0,0.3077]
[1780239221806,37.23,73597.57,0.0,0.00149,0.0,0.3077]
[1780239226841,37.23,73597.79,0.0,0.00149,0.0,0.30779]
[1780239231877,37.23,73597.24,0.0,0.00149,0.0,0.30757]
[1780239236911,37.23,73595.6,0.0,0.00149,0.0,0.30693]
[1780239242953,37.23,73594.94,0.0,0.00148,0.0,0.30668]
[1780239248995,37.23,73595.21,0.0,0.00149,0.0,0.30678]
[1780239257051,37.23,73595.03,0.0,0.00148,0.0,0.30671]
[1780239262086,37.23,73588.07,0.0,0.00147,0.0,0.30401]
[1780239267121,37.23,73589.48,0.0,0.00147,0.0,0.30455]
[1780239272156,37.23,73588.51,0.0,0.00147,0.0,0.30379]
[1780239277190,37.23,73588.48,0.0,0.00147,0.0,0.30378]
[1780239282226,37.23,73596.35,0.0,0.00149,0.0,0.30684]
[1780239287261,37.23,73597.65,0.0,0.00149,0.0,0.30734]
[1780239293302,37.23,73598.13,0.0,0.00149,0.0,0.30753]
[1780239300352,37.23,73598.06,0.0,0.00149,0.0,0.3075]
[1780239305394,37.23,73592.37,0.0,0.00148,0.0,0.30529]
[1780239310429,37.23,73591.45,0.0,0.00148,0.0,0.30493]
[1780239316471,37.23,73591.19,0.0,0.00148,0.0,0.30483]
[1780239321507,37.23,73591.22,0.0,0.00148,0.0,0.30484]
[1780239327549,37.23,73591.43,0.0,0.00148,0.0,0.30492]
[1780239332587,37.23,73586.67,0.0,0.00146,0.0,0.30269]
[1780239336027,37.23,73583.73,0.0,0.00146,0.0,0.30156]
[1780239336616,37.23,73584.15,0.0,0.00146,0.0,0.30172]
[1780239341651,37.23,73584.86,0.0,0.00146,0.0,0.302]
[1780239346686,37.23,73585.6,0.0,0.00146,0.0,0.30228]
[1780239351721,37.23,73585.31,0.0,0.00146,0.0,0.30217]
[1780239357762,37.23,73585.26,0.0,0.00146,0.0,0.30215]
[1780239363805,37.23,73585.52,0.0,0.00146,0.0,0.30225]
[1780239369847,37.23,73584.03,0.0,0.00146,0.0,0.30168]
[1780239374884,37.23,73583.96,0.0,0.00146,0.0,0.30165]
[1780239385961,37.23,73582.97,0.0,0.00146,0.0,0.30127]
[1780239390996,37.23,73582.82,0.0,0.00146,0.0,0.30121]
[1780239396031,37.23,73583.08,0.0,0.00145,0.0,0.30093]
[1780239401067,37.23,73582.43,0.0,0.00145,0.0,0.30068]
[1780239406102,37.23,73569.1,0.0,0.00143,0.0,0.29561]
[1780239411137,37.23,73570.84,0.0,0.00143,0.0,0.29627]
[1780239418186,37.23,73569.52,0.0,0.00143,0.0,0.29577]
[1780239423222,37.23,73570.85,0.0,0.00143,0.0,0.29627]
[1780239432284,37.23,73569.98,0.0,0.00143,0.0,0.29594]
[1780239438326,37.23,73569.83,0.0,0.00143,0.0,0.29588]
[1780239444367,37.23,73567.69,0.0,0.00142,0.0,0.29508]
[1780239449403,37.23,73564.28,0.0,0.00142,0.0,0.29379]
[1780239454438,37.23,73564.21,0.0,0.00142,0.0,0.29339]
[1780239459473,37.23,73566.41,0.0,0.00142,0.0,0.29422]
[1780239465516,37.23,73562.6,0.0,0.00141,0.0,0.29279]
[1780239470561,37.23,73555.92,0.0,0.0014,0.0,0.2903]
[1780239475596,37.23,73547.33,0.0,0.00138,0.0,0.28712]
[1780239480631,37.23,73550.69,0.0,0.00139,0.0,0.28836]
[1780239485673,37.23,73549.87,0.0,0.00139,0.0,0.28806]
[1780239490708,37.23,73536.72,0.0,0.00136,0.0,0.28324]
[1780239494736,37.23,73523.29,0.0,0.00134,0.0,0.27839]
[1780239498772,37.23,73510.1,0.0,0.00131,0.0,0.2737]
[1780239503807,37.23,73509.48,0.0,0.00131,0.0,0.27348]
[1780239508842,37.23,73509.88,0.0,0.00131,0.0,0.27362]
[1780239513877,37.23,73520.77,0.0,0.00133,0.0,0.27713]
[1780239518914,37.23,73517.68,0.0,0.00133,0.0,0.27603]
[1780239523953,37.23,73515.41,0.0,0.00132,0.0,0.27522]
[1780239528983,37.23,73511.38,0.0,0.00131,0.0,0.2738]
[1780239534018,37.23,73512.18,0.0,0.00132,0.0,0.27408]
[1780239539053,37.23,73512.3,0.0,0.00132,0.0,0.27412]
[1780239544088,37.23,73512.97,0.0,0.00132,0.0,0.27436]
[1780239549123,37.23,73518.79,0.0,0.00133,0.0,0.27642]
[1780239551330,37.23,73522.89,0.0,0.00134,0.0,0.27789]
[1780239551431,37.23,73528.43,0.0,0.00135,0.0,0.27987]
[1780239553712,37.23,73528.8,0.0,0.00135,0.0,0.28001]
[1780239553752,37.23,73528.91,0.0,0.00135,0.0,0.28005]
[1780239559193,37.23,73535.73,0.0,0.00136,0.0,0.28251]
[1780239564228,37.23,73536.6,0.0,0.00136,0.0,0.28283]
[1780239565913,37.23,73536.6,0.0,0.00136,0.0,0.28283]
[1780239565923,37.23,73536.6,0.0,0.00136,0.0,0.28283]
[1780239567258,37.23,73537.69,0.0,0.00136,0.0,0.28322]
[1780239567312,37.23,73540.58,0.0,0.00137,0.0,0.28428]
[1780239571280,37.23,73513.66,0.0,0.00132,0.0,0.27424]
[1780239573294,37.23,73498.11,0.0,0.00129,0.0,0.2688]
[1780239578329,37.23,73488.9,0.0,0.00127,0.0,0.26561]
[1780239583363,37.23,73488.03,0.0,0.00127,0.0,0.26531]
[1780239588399,37.23,73488.43,0.0,0.00127,0.0,0.26545]
[1780239593435,37.23,73500.6,0.0,0.00129,0.0,0.26966]
[1780239594263,37.23,73500.6,0.0,0.00129,0.0,0.26966]
[1780239594442,37.23,73501.43,0.0,0.00129,0.0,0.26995]
[1780239595547,37.23,73501.43,0.0,0.00129,0.0,0.26995]
[1780239595570,37.23,73501.43,0.0,0.00129,0.0,0.26995]
[1780239601492,37.23,73505.62,0.0,0.0013,0.0,0.27142]
[1780239604513,37.23,73492.24,0.0,0.00128,0.0,0.26676]
[1780239609549,37.23,73504.89,0.0,0.0013,0.0,0.27116]
[1780239611291,37.23,73504.86,0.0,0.0013,0.0,0.27115]
[1780239611566,37.23,73505.72,0.0,0.0013,0.0,0.27145]
[1780239612765,37.23,73505.72,0.0,0.0013,0.0,0.27145]
[1780239612896,37.23,73505.72,0.0,0.0013,0.0,0.27145]
[1780239612986,37.23,73507.04,0.0,0.0013,0.0,0.27191]
[1780239618622,37.23,73516.57,0.0,0.00132,0.0,0.27528]
[1780239623658,37.23,73510.17,0.0,0.00131,0.0,0.27301]
[1780239628693,37.23,73517.9,0.0,0.00132,0.0,0.27575]
[1780239631727,37.23,73491.37,0.0,0.00127,0.0,0.26611]
[1780239636778,37.23,73493.51,0.0,0.00128,0.0,0.26685]
[1780239641813,37.23,73509.74,0.0,0.00131,0.0,0.27251]
[1780239646848,37.23,73512.5,0.0,0.00131,0.0,0.27348]
[1780239650876,37.23,73531.95,0.0,0.00135,0.0,0.28042]
[1780239655914,37.23,73533.05,0.0,0.00135,0.0,0.28081]
[1780239660949,37.23,73528.05,0.0,0.00134,0.0,0.27901]
[1780239665984,37.23,73522.84,0.0,0.00133,0.0,0.27715]
[1780239672027,37.23,73516.71,0.0,0.00132,0.0,0.27497]
[1780239679078,37.23,73505.3,0.0,0.0013,0.0,0.27095]
[1780239684113,37.23,73513.27,0.0,0.00131,0.0,0.27375]
[1780239689149,37.23,73513.94,0.0,0.00132,0.0,0.27399]
[1780239694186,37.23,73516.68,0.0,0.00132,0.0,0.2746]
[1780239699221,37.23,73505.32,0.0,0.0013,0.0,0.2706]
[1780239704256,37.23,73504.72,0.0,0.0013,0.0,0.27039]
[1780239709291,37.23,73504.18,0.0,0.0013,0.0,0.27021]
[1780239714328,37.23,73507.08,0.0,0.0013,0.0,0.27122]
[1780239719363,37.23,73505.4,0.0,0.0013,0.0,0.27063]
[1780239724398,37.23,73511.13,0.0,0.00131,0.0,0.27264]
[1780239729433,37.23,73515.7,0.0,0.00132,0.0,0.27425]
[1780239734468,37.23,73517.82,0.0,0.00132,0.0,0.275]
[1780239739503,37.23,73514.96,0.0,0.00132,0.0,0.27399]
[1780239744537,37.23,73516.48,0.0,0.00132,0.0,0.27453]
[1780239747500,37.23,73516.64,0.0,0.00132,0.0,0.27459]
[1780239747559,37.23,73516.86,0.0,0.00132,0.0,0.27466]
[1780239748507,37.23,73516.86,0.0,0.00132,0.0,0.27466]
[1780239748566,37.23,73517.36,0.0,0.00132,0.0,0.27484]
[1780239753601,37.23,73518.89,0.0,0.00132,0.0,0.27503]
[1780239758637,37.23,73518.87,0.0,0.00132,0.0,0.27502]
[1780239763672,37.23,73522.94,0.0,0.00133,0.0,0.27646]
[1780239768707,37.23,73532.36,0.0,0.00135,0.0,0.27984]
[1780239773743,37.23,73532.99,0.0,0.00135,0.0,0.28006]
[1780239779785,37.23,73530.85,0.0,0.00134,0.0,0.27929]
[1780239784820,37.23,73530.8,0.0,0.00134,0.0,0.27928]
[1780239789855,37.23,73530.42,0.0,0.00134,0.0,0.27914]
[1780239794890,37.23,73529.17,0.0,0.00134,0.0,0.27869]
[1780239799925,37.23,73528.55,0.0,0.00134,0.0,0.27847]
[1780239809995,37.23,73528.48,0.0,0.00134,0.0,0.27844]
[1780239816037,37.23,73528.82,0.0,0.00134,0.0,0.2782]
[1780239821072,37.23,73530.91,0.0,0.00134,0.0,0.27895]
[1780239826110,37.23,73530.56,0.0,0.00134,0.0,0.27883]
[1780239833159,37.23,73530.3,0.0,0.00134,0.0,0.27874]
[1780239838193,37.23,73529.91,0.0,0.00134,0.0,0.2786]
[1780239845243,37.23,73528.88,0.0,0.00134,0.0,0.27823]
[1780239851285,37.23,73528.62,0.0,0.00134,0.0,0.27813]
[1780239856320,37.23,73529.21,0.0,0.00134,0.0,0.27834]
[1780239861355,37.23,73529.51,0.0,0.00134,0.0,0.27845]
[1780239867397,37.23,73528.98,0.0,0.00134,0.0,0.27826]
[1780239872432,37.23,73528.94,0.0,0.00134,0.0,0.27789]
[1780239877467,37.23,73528.4,0.0,0.00134,0.0,0.27769]
[1780239882502,37.23,73523.53,0.0,0.00133,0.0,0.27596]
[1780239887537,37.23,73524.26,0.0,0.00133,0.0,0.27622]
[1780239892572,37.23,73522.64,0.0,0.00132,0.0,0.27564]
[1780239897607,37.23,73522.26,0.0,0.00132,0.0,0.27551]
[1780239902642,37.23,73514.88,0.0,0.00131,0.0,0.27289]
[1780239907686,37.23,73513.31,0.0,0.00131,0.0,0.27234]
[1780239912721,37.23,73519.61,0.0,0.00132,0.0,0.27457]
[1780239917756,37.23,73524.37,0.0,0.00133,0.0,0.27626]
[1780239922793,37.23,73531.65,0.0,0.00134,0.0,0.27886]
[1780239930849,37.23,73532.42,0.0,0.00134,0.0,0.27913]
[1780239936890,37.23,73532.26,0.0,0.00134,0.0,0.27872]
[1780239941926,37.23,73541.64,0.0,0.00136,0.0,0.2821]
[1780239946961,37.23,73542.37,0.0,0.00136,0.0,0.28236]
[1780239951996,37.23,73542.29,0.0,0.00136,0.0,0.28234]
[1780239958037,37.23,73543.14,0.0,0.00136,0.0,0.28264]
[1780239964080,37.23,73543.57,0.0,0.00136,0.0,0.2828]
[1780239966097,37.23,73561.47,0.0,0.0014,0.0,0.28937]
[1780239971132,37.23,73558.47,0.0,0.00139,0.0,0.28826]
[1780239976167,37.23,73552.7,0.0,0.00138,0.0,0.28614]
[1780239981202,37.23,73552.4,0.0,0.00138,0.0,0.28603]
[1780239988252,37.23,73551.37,0.0,0.00138,0.0,0.28565]
[1780239994295,37.23,73551.49,0.0,0.00138,0.0,0.28532]
[1780239996845,37.23,73551.85,0.0,0.00138,0.0,0.28545]
[1780239997316,37.23,73552.66,0.0,0.00138,0.0,0.28575]
[1780239998919,37.23,73555.94,0.0,0.00138,0.0,0.28696]
[1780239999330,37.23,73563.24,0.0,0.0014,0.0,0.28966]
[1780240004365,37.23,73567.65,0.0,0.00141,0.0,0.2913]
[1780240009400,37.23,73567.52,0.0,0.00141,0.0,0.29125]
[1780240014435,37.23,73568.03,0.0,0.00141,0.0,0.29144]
[1780240019469,37.23,73563.66,0.0,0.0014,0.0,0.28981]
[1780240024505,37.23,73563.49,0.0,0.0014,0.0,0.28975]
[1780240029540,37.23,73563.29,0.0,0.0014,0.0,0.28968]
[1780240035582,37.23,73563.13,0.0,0.0014,0.0,0.28962]
[1780240041624,37.23,73563.15,0.0,0.0014,0.0,0.28962]
[1780240046659,37.23,73562.91,0.0,0.0014,0.0,0.28953]
[1780240051693,37.23,73562.24,0.0,0.00139,0.0,0.28891]
[1780240056729,37.23,73563.72,0.0,0.0014,0.0,0.28946]
[1780240065795,37.23,73564.09,0.0,0.0014,0.0,0.2896]
[1780240070830,37.23,73561.03,0.0,0.00139,0.0,0.28846]
[1780240075865,37.23,73556.92,0.0,0.00138,0.0,0.28695]
[1780240080900,37.23,73552.23,0.0,0.00137,0.0,0.28523]
[1780240086942,37.23,73548.12,0.0,0.00137,0.0,0.28372]
[1780240091977,37.23,73559.36,0.0,0.00139,0.0,0.28785]
[1780240097015,37.23,73566.76,0.0,0.0014,0.0,0.29059]
[1780240103057,37.23,73565.17,0.0,0.0014,0.0,0.29]
[1780240108092,37.23,73565.2,0.0,0.0014,0.0,0.29001]
[1780240113127,37.23,73566.63,0.0,0.0014,0.0,0.29017]
[1780240120176,37.23,73575.05,0.0,0.00142,0.0,0.29332]
[1780240126854,37.23,73575.87,0.0,0.00142,0.0,0.29362]
[1780240126892,37.23,73575.87,0.0,0.00142,0.0,0.29362]
[1780240126953,37.23,73575.87,0.0,0.00142,0.0,0.29362]
[1780240133267,37.23,73568.58,0.0,0.0014,0.0,0.2909]
[1780240137295,37.23,73551.94,0.0,0.00137,0.0,0.28475]
[1780240143337,37.23,73546.65,0.0,0.00136,0.0,0.28282]
[1780240143922,37.23,73546.65,0.0,0.00136,0.0,0.28282]
[1780240144344,37.23,73544.95,0.0,0.00136,0.0,0.2822]
[1780240145822,37.23,73544.95,0.0,0.00136,0.0,0.2822]
[1780240145857,37.23,73544.95,0.0,0.00136,0.0,0.2822]
[1780240154414,37.23,73544.32,0.0,0.00136,0.0,0.28198]
[1780240159449,37.23,73549.43,0.0,0.00137,0.0,0.28383]
[1780240165491,37.23,73553.14,0.0,0.00137,0.0,0.28519]
[1780240170526,37.23,73555.82,0.0,0.00138,0.0,0.28617]
[1780240174633,37.23,73556.59,0.0,0.00138,0.0,0.28609]
[1780240174733,37.23,73556.59,0.0,0.00138,0.0,0.28609]
[1780240183617,37.23,73551.4,0.0,0.00137,0.0,0.28419]
[1780240188652,37.23,73552.55,0.0,0.00137,0.0,0.28461]
[1780240193686,37.23,73552.51,0.0,0.00137,0.0,0.28459]
[1780240198722,37.23,73555.98,0.0,0.00138,0.0,0.28586]
[1780240203758,37.23,73552.72,0.0,0.00137,0.0,0.28467]
[1780240208792,37.23,73553.54,0.0,0.00137,0.0,0.28497]
[1780240215841,37.23,73553.72,0.0,0.00137,0.0,0.28503]
[1780240220876,37.23,73555.98,0.0,0.00138,0.0,0.28586]
[1780240228933,37.23,73552.95,0.0,0.00137,0.0,0.28475]
[1780240234976,37.23,73555.91,0.0,0.00138,0.0,0.28547]
[1780240241020,37.23,73556.77,0.0,0.00138,0.0,0.28578]
[1780240246059,37.23,73556.74,0.0,0.00138,0.0,0.28577]
[1780240251094,37.23,73554.06,0.0,0.00137,0.0,0.28479]
[1780240261166,37.23,73554.13,0.0,0.00137,0.0,0.28482]
[1780240267206,37.23,73553.52,0.0,0.00137,0.0,0.28459]
[1780240273249,37.23,73553.61,0.0,0.00137,0.0,0.28462]
[1780240282312,37.23,73555.47,0.0,0.00138,0.0,0.28531]
[1780240289361,37.23,73553.38,0.0,0.00137,0.0,0.28454]
[1780240295403,37.23,73553.34,0.0,0.00137,0.0,0.28416]
[1780240300438,37.23,73553.41,0.0,0.00137,0.0,0.28418]
[1780240305474,37.23,73553.55,0.0,0.00137,0.0,0.28423]
[1780240311516,37.23,73553.36,0.0,0.00137,0.0,0.28417]
[1780240319572,37.23,73552.59,0.0,0.00137,0.0,0.28388]
[1780240324608,37.23,73552.44,0.0,0.00137,0.0,0.28383]
[1780240329643,37.23,73544.15,0.0,0.00135,0.0,0.28082]
[1780240334678,37.23,73545.4,0.0,0.00135,0.0,0.28127]
[1780240340720,37.23,73549.7,0.0,0.00136,0.0,0.28283]
[1780240345755,37.23,73555.95,0.0,0.00137,0.0,0.28511]
[1780240350796,37.23,73561.89,0.0,0.00139,0.0,0.2873]
[1780240355831,37.23,73562.49,0.0,0.00139,0.0,0.28715]
[1780240358496,37.23,73562.63,0.0,0.00139,0.0,0.2872]
[1780240358553,37.23,73562.63,0.0,0.00139,0.0,0.2872]
[1780240365904,37.23,73563.69,0.0,0.00139,0.0,0.28759]
[1780240370939,37.23,73563.21,0.0,0.00139,0.0,0.28741]
[1780240375974,37.23,73562.37,0.0,0.00139,0.0,0.2871]
[1780240381009,37.23,73565.63,0.0,0.00139,0.0,0.28831]
[1780240386044,37.23,73571.8,0.0,0.0014,0.0,0.2906]
[1780240388213,37.23,73578.84,0.0,0.00142,0.0,0.29323]
[1780240388244,37.23,73583.7,0.0,0.00143,0.0,0.29506]
[1780240394100,37.23,73577.37,0.0,0.00141,0.0,0.29268]
[1780240399135,37.23,73579.53,0.0,0.00142,0.0,0.29349]
[1780240404170,37.23,73577.92,0.0,0.00142,0.0,0.29288]
[1780240409204,37.23,73578.43,0.0,0.00142,0.0,0.29308]
[1780240414240,37.23,73578.05,0.0,0.00141,0.0,0.29256]
[1780240419275,37.23,73572.24,0.0,0.0014,0.0,0.29039]
[1780240424310,37.23,73564.95,0.0,0.00139,0.0,0.28768]
[1780240430352,37.23,73563.68,0.0,0.00139,0.0,0.28721]
[1780240435388,37.23,73563.47,0.0,0.00139,0.0,0.28714]
[1780240441431,37.23,73565.95,0.0,0.00139,0.0,0.28805]
[1780240447473,37.23,73565.95,0.0,0.00139,0.0,0.28805]
[1780240452508,37.23,73565.86,0.0,0.00139,0.0,0.28802]
[1780240457543,37.23,73575.6,0.0,0.00141,0.0,0.29164]
[1780240462577,37.23,73574.84,0.0,0.00141,0.0,0.29136]
[1780240467613,37.23,73574.96,0.0,0.00141,0.0,0.2914]
[1780240475669,37.23,73575.14,0.0,0.00141,0.0,0.29109]
[1780240485739,37.23,73575.14,0.0,0.00141,0.0,0.29109]
[1780240491780,37.23,73578.37,0.0,0.00141,0.0,0.2923]
[1780240496815,37.23,73577.68,0.0,0.00141,0.0,0.29204]
[1780240501851,37.23,73576.44,0.0,0.00141,0.0,0.29158]
[1780240506887,37.23,73573.83,0.0,0.0014,0.0,0.2906]
[1780240511921,37.23,73572.82,0.0,0.0014,0.0,0.29023]
[1780240516957,37.23,73572.3,0.0,0.0014,0.0,0.29003]
[1780240521991,37.23,73572.22,0.0,0.0014,0.0,0.29]
[1780240527028,37.23,73572.1,0.0,0.0014,0.0,0.28996]
[1780240532063,37.23,73572.28,0.0,0.0014,0.0,0.28965]
[1780240537098,37.23,73572.18,0.0,0.0014,0.0,0.28961]
[1780240542133,37.23,73572.18,0.0,0.0014,0.0,0.28961]
[1780240547168,37.23,73572.49,0.0,0.0014,0.0,0.28973]
[1780240557241,37.23,73572.49,0.0,0.0014,0.0,0.28973]
[1780240563284,37.23,73573.1,0.0,0.0014,0.0,0.28996]
[1780240572347,37.23,73573.04,0.0,0.0014,0.0,0.28993]
[1780240577382,37.23,73573.01,0.0,0.0014,0.0,0.28992]
[1780240589465,37.23,73573.26,0.0,0.0014,0.0,0.29002]
[1780240594501,37.23,73582.36,0.0,0.00142,0.0,0.29304]
[1780240603564,37.23,73584.16,0.0,0.00142,0.0,0.29372]
[1780240608599,37.23,73584.19,0.0,0.00142,0.0,0.29373]
[1780240614641,37.23,73584.0,0.0,0.00142,0.0,0.29366]
[1780240619676,37.23,73584.95,0.0,0.00142,0.0,0.29402]
[1780240624713,37.23,73571.16,0.0,0.0014,0.0,0.28886]
[1780240629748,37.23,73561.15,0.0,0.00138,0.0,0.28517]
[1780240634783,37.23,73558.12,0.0,0.00137,0.0,0.28406]
[1780240641832,37.23,73557.74,0.0,0.00137,0.0,0.28392]
[1780240646867,37.23,73556.75,0.0,0.00137,0.0,0.28356]
[1780240653916,37.23,73556.62,0.0,0.00137,0.0,0.28315]
[1780240658952,37.23,73562.74,0.0,0.00138,0.0,0.28539]
[1780240663987,37.23,73563.02,0.0,0.00138,0.0,0.28549]
[1780240669022,37.23,73563.46,0.0,0.00138,0.0,0.28565]
[1780240674062,37.23,73574.9,0.0,0.0014,0.0,0.28988]
[1780240679102,37.23,73574.88,0.0,0.0014,0.0,0.28987]
[1780240685144,37.23,73566.28,0.0,0.00138,0.0,0.28669]
[1780240690179,37.23,73565.21,0.0,0.00138,0.0,0.28629]
[1780240696221,37.23,73563.48,0.0,0.00138,0.0,0.28566]
[1780240701256,37.23,73566.02,0.0,0.00138,0.0,0.28659]
[1780240706290,37.23,73571.14,0.0,0.00139,0.0,0.28848]
[1780240711326,37.23,73576.33,0.0,0.0014,0.0,0.29004]
[1780240716361,37.23,73579.72,0.0,0.00141,0.0,0.2913]
[1780240721396,37.23,73580.04,0.0,0.00141,0.0,0.29142]
[1780240726434,37.23,73582.21,0.0,0.00141,0.0,0.29223]
[1780240732473,37.23,73582.52,0.0,0.00141,0.0,0.29235]
[1780240737508,37.23,73582.91,0.0,0.00141,0.0,0.29249]
[1780240743550,37.23,73586.77,0.0,0.00142,0.0,0.29394]
[1780240748586,37.23,73587.07,0.0,0.00142,0.0,0.29406]
[1780240753620,37.23,73587.05,0.0,0.00142,0.0,0.29405]
[1780240758655,37.23,73587.32,0.0,0.00142,0.0,0.29415]
[1780240764697,37.23,73590.94,0.0,0.00143,0.0,0.29552]
[1780240769732,37.23,73592.33,0.0,0.00143,0.0,0.29604]
[1780240774767,37.23,73590.68,0.0,0.00143,0.0,0.29504]
[1780240781816,37.23,73589.32,0.0,0.00143,0.0,0.29453]
[1780240786851,37.23,73589.38,0.0,0.00143,0.0,0.29455]
[1780240789822,37.23,73589.61,0.0,0.00143,0.0,0.29463]
[1780240789873,37.23,73589.64,0.0,0.00143,0.0,0.29465]
[1780240794908,37.23,73589.3,0.0,0.00143,0.0,0.29452]
[1780240799943,37.23,73589.56,0.0,0.00143,0.0,0.29462]
[1780240804977,37.23,73589.33,0.0,0.00143,0.0,0.29453]
[1780240811020,37.23,73589.57,0.0,0.00143,0.0,0.29462]
[1780240816055,37.23,73589.58,0.0,0.00143,0.0,0.29462]
[1780240821091,37.23,73589.95,0.0,0.00143,0.0,0.29476]
[1780240830154,37.23,73590.07,0.0,0.00143,0.0,0.29481]
[1780240837019,37.23,73590.07,0.0,0.00143,0.0,0.29481]
[1780240837202,37.23,73590.45,0.0,0.00143,0.0,0.29457]
[1780240842238,37.23,73589.84,0.0,0.00142,0.0,0.29434]
[1780240847272,37.23,73586.53,0.0,0.00142,0.0,0.2931]
[1780240856336,37.23,73588.5,0.0,0.00142,0.0,0.29384]
[1780240862378,37.23,73591.49,0.0,0.00143,0.0,0.29496]
[1780240867413,37.23,73591.49,0.0,0.00143,0.0,0.29496]
[1780240872448,37.23,73591.99,0.0,0.00143,0.0,0.29515]
[1780240877483,37.23,73595.15,0.0,0.00144,0.0,0.29635]
[1780240882518,37.23,73597.15,0.0,0.00144,0.0,0.29711]
[1780240887553,37.23,73596.83,0.0,0.00144,0.0,0.29699]
[1780240892589,37.23,73597.79,0.0,0.00144,0.0,0.29697]
[1780240897623,37.23,73596.32,0.0,0.00144,0.0,0.29641]
[1780240903813,37.23,73596.43,0.0,0.00144,0.0,0.29645]
[1780240903914,37.23,73596.43,0.0,0.00144,0.0,0.29645]
[1780240906260,37.23,73596.39,0.0,0.00144,0.0,0.29644]
[1780240906360,37.23,73596.39,0.0,0.00144,0.0,0.29644]
[1780240911723,37.23,73596.58,0.0,0.00144,0.0,0.29651]
[1780240919779,37.23,73596.47,0.0,0.00144,0.0,0.29647]
[1780240924814,37.23,73605.16,0.0,0.00145,0.0,0.29978]
[1780240929849,37.23,73606.41,0.0,0.00146,0.0,0.30026]
[1780240934902,37.23,73616.49,0.0,0.00148,0.0,0.30415]
[1780240939937,37.23,73616.45,0.0,0.00148,0.0,0.30414]
[1780240944972,37.23,73616.89,0.0,0.00148,0.0,0.30431]
[1780240950007,37.23,73620.02,0.0,0.00148,0.0,0.30553]
[1780240955042,37.23,73620.04,0.0,0.00148,0.0,0.30514]
[1780240960077,37.23,73619.54,0.0,0.00148,0.0,0.30495]
[1780240965112,37.23,73615.59,0.0,0.00147,0.0,0.30342]
[1780240969494,37.23,73614.71,0.0,0.00147,0.0,0.30308]
[1780240970502,37.23,73614.71,0.0,0.00147,0.0,0.30308]
[1780240969595,37.23,73614.71,0.0,0.00147,0.0,0.30308]
[1780240970604,37.23,73614.71,0.0,0.00147,0.0,0.30308]
[1780240976189,37.23,73617.64,0.0,0.00148,0.0,0.30421]
[1780240981224,37.23,73618.05,0.0,0.00148,0.0,0.30437]
[1780240989280,37.23,73617.11,0.0,0.00148,0.0,0.30401]
[1780240994316,37.23,73617.02,0.0,0.00148,0.0,0.30397]
[1780240999351,37.23,73616.06,0.0,0.00147,0.0,0.3036]
[1780241004386,37.23,73617.14,0.0,0.00148,0.0,0.30402]
[1780241009421,37.23,73616.87,0.0,0.00148,0.0,0.30391]
[1780241014455,37.23,73615.89,0.0,0.00147,0.0,0.30314]
[1780241020498,37.23,73615.35,0.0,0.00147,0.0,0.30293]
[1780241025532,37.23,73618.4,0.0,0.00148,0.0,0.30412]
[1780241030568,37.23,73617.64,0.0,0.00148,0.0,0.30382]
[1780241035603,37.23,73617.84,0.0,0.00148,0.0,0.3039]
[1780241040645,37.23,73621.15,0.0,0.00148,0.0,0.30519]
[1780241045680,37.23,73624.63,0.0,0.00149,0.0,0.30654]
[1780241050715,37.23,73628.36,0.0,0.0015,0.0,0.308]
[1780241055750,37.23,73636.41,0.0,0.00151,0.0,0.31118]
[1780241060785,37.23,73645.33,0.0,0.00153,0.0,0.31473]
[1780241065820,37.23,73643.51,0.0,0.00153,0.0,0.314]
[1780241072869,37.23,73643.54,0.0,0.00153,0.0,0.31361]
[1780241077904,37.23,73645.02,0.0,0.00153,0.0,0.31421]
[1780241082939,37.23,73645.07,0.0,0.00153,0.0,0.31423]
[1780241087974,37.23,73646.68,0.0,0.00153,0.0,0.31487]
[1780241093009,37.23,73646.43,0.0,0.00153,0.0,0.31477]
[1780241101065,37.23,73645.95,0.0,0.00153,0.0,0.31458]
[1780241109121,37.23,73646.09,0.0,0.00153,0.0,0.31463]
[1780241114157,37.23,73646.31,0.0,0.00153,0.0,0.31472]
[1780241119194,37.23,73647.08,0.0,0.00153,0.0,0.31503]
[1780241124229,37.23,73647.14,0.0,0.00153,0.0,0.31505]
[1780241130271,37.23,73641.06,0.0,0.00152,0.0,0.31263]
[1780241135306,37.23,73637.45,0.0,0.00151,0.0,0.3108]
[1780241140341,37.23,73648.15,0.0,0.00153,0.0,0.31506]
[1780241145376,37.23,73653.61,0.0,0.00155,0.0,0.31725]
[1780241150411,37.23,73657.92,0.0,0.00156,0.0,0.31899]
[1780241156459,37.23,73660.78,0.0,0.00156,0.0,0.32015]
[1780241161494,37.23,73656.6,0.0,0.00155,0.0,0.31846]
[1780241166529,37.23,73657.19,0.0,0.00155,0.0,0.3187]
[1780241171564,37.23,73656.27,0.0,0.00155,0.0,0.31832]
[1780241176599,37.23,73658.84,0.0,0.00156,0.0,0.31936]
[1780241181634,37.23,73660.78,0.0,0.00156,0.0,0.32015]
[1780241186669,37.23,73659.25,0.0,0.00156,0.0,0.31953]
[1780241191703,37.23,73658.48,0.0,0.00155,0.0,0.31881]
[1780241196739,37.23,73656.15,0.0,0.00155,0.0,0.31787]
[1780241201774,37.23,73647.91,0.0,0.00153,0.0,0.31456]
[1780241206810,37.23,73639.23,0.0,0.00151,0.0,0.3111]
[1780241211844,37.23,73639.88,0.0,0.00152,0.0,0.31136]
[1780241216880,37.23,73641.0,0.0,0.00152,0.0,0.31181]
[1780241221915,37.23,73640.78,0.0,0.00152,0.0,0.31172]
[1780241226950,37.23,73641.36,0.0,0.00152,0.0,0.31195]
[1780241231986,37.23,73641.37,0.0,0.00152,0.0,0.31195]
[1780241237023,37.23,73644.56,0.0,0.00153,0.0,0.31322]
[1780241242056,37.23,73655.44,0.0,0.00155,0.0,0.31758]
[1780241247094,37.23,73649.79,0.0,0.00154,0.0,0.31531]
[1780241252129,37.23,73649.25,0.0,0.00153,0.0,0.3147]
[1780241257164,37.23,73648.6,0.0,0.00153,0.0,0.31444]
[1780241263206,37.23,73648.79,0.0,0.00153,0.0,0.31451]
[1780241268241,37.23,73648.93,0.0,0.00153,0.0,0.31457]
[1780241273276,37.23,73648.96,0.0,0.00153,0.0,0.31458]
[1780241279318,37.23,73649.09,0.0,0.00153,0.0,0.31463]
[1780241284352,37.23,73649.12,0.0,0.00153,0.0,0.31464]
[1780241290395,37.23,73645.97,0.0,0.00153,0.0,0.31339]
[1780241295431,37.23,73645.68,0.0,0.00153,0.0,0.31327]
[1780241300465,37.23,73646.57,0.0,0.00153,0.0,0.31362]
[1780241306511,37.23,73646.6,0.0,0.00153,0.0,0.31364]
[1780241311545,37.23,73646.99,0.0,0.00153,0.0,0.31339]
[1780241316580,37.23,73649.12,0.0,0.00153,0.0,0.31424]
[1780241321615,37.23,73649.27,0.0,0.00153,0.0,0.3143]
[1780241326650,37.23,73649.21,0.0,0.00153,0.0,0.31428]
[1780241332694,37.23,73648.84,0.0,0.00153,0.0,0.31413]
[1780241337727,37.23,73640.47,0.0,0.00151,0.0,0.3108]
[1780241342762,37.23,73637.6,0.0,0.00151,0.0,0.30967]
[1780241347797,37.23,73635.96,0.0,0.0015,0.0,0.30902]
[1780241352832,37.23,73635.81,0.0,0.0015,0.0,0.30896]
[1780241357867,37.23,73635.63,0.0,0.0015,0.0,0.30889]
[1780241362902,37.23,73635.77,0.0,0.0015,0.0,0.30895]
[1780241367937,37.23,73635.78,0.0,0.0015,0.0,0.30895]
[1780241372972,37.23,73633.79,0.0,0.0015,0.0,0.30777]
[1780241378006,37.23,73634.35,0.0,0.0015,0.0,0.30799]
[1780241383044,37.23,73634.97,0.0,0.0015,0.0,0.30824]
[1780241388079,37.23,73628.78,0.0,0.00149,0.0,0.30581]
[1780241393114,37.23,73630.97,0.0,0.00149,0.0,0.30667]
[1780241398152,37.23,73642.98,0.0,0.00152,0.0,0.3114]
[1780241404194,37.23,73649.61,0.0,0.00153,0.0,0.31404]
[1780241411249,37.23,73646.41,0.0,0.00152,0.0,0.31276]
[1780241416284,37.23,73636.7,0.0,0.0015,0.0,0.30892]
[1780241421319,37.23,73636.68,0.0,0.0015,0.0,0.30891]
[1780241426354,37.23,73635.5,0.0,0.0015,0.0,0.30845]
[1780241431389,37.23,73635.46,0.0,0.0015,0.0,0.30803]
[1780241441459,37.23,73633.36,0.0,0.00149,0.0,0.30721]
[1780241446494,37.23,73633.37,0.0,0.00149,0.0,0.30721]
[1780241451529,37.23,73634.55,0.0,0.0015,0.0,0.30768]
[1780241456564,37.23,73635.75,0.0,0.0015,0.0,0.30815]
[1780241461599,37.23,73635.52,0.0,0.0015,0.0,0.30806]
[1780241466634,37.23,73635.34,0.0,0.0015,0.0,0.30799]
[1780241473683,37.23,73635.21,0.0,0.0015,0.0,0.30794]
[1780241479725,37.23,73634.96,0.0,0.0015,0.0,0.30784]
[1780241484761,37.23,73633.87,0.0,0.0015,0.0,0.30741]
[1780241489796,37.23,73633.7,0.0,0.0015,0.0,0.30734]
[1780241494833,37.23,73635.99,0.0,0.0015,0.0,0.30785]
[1780241499868,37.23,73634.02,0.0,0.00149,0.0,0.30708]
[1780241507924,37.23,73634.11,0.0,0.00149,0.0,0.30711]
[1780241513966,37.23,73634.19,0.0,0.00149,0.0,0.30714]
[1780241520011,37.23,73634.36,0.0,0.00149,0.0,0.30721]
[1780241526051,37.23,73632.67,0.0,0.00149,0.0,0.30655]
[1780241531086,37.23,73633.5,0.0,0.00149,0.0,0.30687]
[1780241539142,37.23,73633.67,0.0,0.00149,0.0,0.30694]
[1780241547198,37.23,73633.85,0.0,0.00149,0.0,0.30701]
[1780241553240,37.23,73633.74,0.0,0.00149,0.0,0.30657]
[1780241563310,37.23,73633.26,0.0,0.00149,0.0,0.30639]
[1780241569352,37.23,73633.15,0.0,0.00149,0.0,0.30634]
[1780241576401,37.23,73633.23,0.0,0.00149,0.0,0.30637]
[1780241580494,37.23,73633.23,0.0,0.00149,0.0,0.30637]
[1780241580596,37.23,73633.23,0.0,0.00149,0.0,0.30637]
[1780241581504,37.23,73633.23,0.0,0.00149,0.0,0.30637]
[1780241585464,37.23,73633.28,0.0,0.00149,0.0,0.30639]
[1780241590499,37.23,73624.23,0.0,0.00147,0.0,0.30287]
[1780241595534,37.23,73624.34,0.0,0.00147,0.0,0.30291]
[1780241600569,37.23,73624.14,0.0,0.00147,0.0,0.30284]
[1780241606612,37.23,73624.55,0.0,0.00147,0.0,0.303]
[1780241611647,37.23,73629.18,0.0,0.00148,0.0,0.3044]
[1780241617689,37.23,73630.41,0.0,0.00148,0.0,0.30488]
[1780241622724,37.23,73629.97,0.0,0.00148,0.0,0.30471]
[1780241633801,37.23,73630.32,0.0,0.00148,0.0,0.30485]
[1780241641857,37.23,73630.56,0.0,0.00148,0.0,0.30494]
[1780241647899,37.23,73635.39,0.0,0.00149,0.0,0.30683]
[1780241654948,37.23,73635.81,0.0,0.00149,0.0,0.30699]
[1780241659983,37.23,73635.91,0.0,0.00149,0.0,0.30703]
[1780241665020,37.23,73639.01,0.0,0.0015,0.0,0.30825]
[1780241670056,37.23,73641.11,0.0,0.0015,0.0,0.30907]
[1780241675090,37.23,73641.07,0.0,0.0015,0.0,0.30866]
[1780241680125,37.23,73642.74,0.0,0.00151,0.0,0.30932]
[1780241685160,37.23,73643.15,0.0,0.00151,0.0,0.30948]
[1780241690196,37.23,73645.81,0.0,0.00151,0.0,0.31053]
[1780241695231,37.23,73647.53,0.0,0.00152,0.0,0.31121]
[1780241700266,37.23,73652.84,0.0,0.00153,0.0,0.31333]
[1780241705301,37.23,73652.81,0.0,0.00153,0.0,0.31331]
[1780241710336,37.23,73652.92,0.0,0.00153,0.0,0.31336]
[1780241717394,37.23,73653.66,0.0,0.00153,0.0,0.31365]
[1780241722428,37.23,73654.85,0.0,0.00153,0.0,0.31413]
[1780241727463,37.23,73654.91,0.0,0.00153,0.0,0.31415]
[1780241735519,37.23,73649.9,0.0,0.00152,0.0,0.31176]
[1780241740555,37.23,73649.62,0.0,0.00152,0.0,0.31165]
[1780241745590,37.23,73648.76,0.0,0.00152,0.0,0.3113]
[1780241750625,37.23,73641.15,0.0,0.0015,0.0,0.3083]
[1780241755660,37.23,73638.33,0.0,0.0015,0.0,0.30719]
[1780241761702,37.23,73638.54,0.0,0.0015,0.0,0.30727]
[1780241766737,37.23,73640.79,0.0,0.0015,0.0,0.30816]
[1780241771772,37.23,73639.09,0.0,0.0015,0.0,0.30749]
[1780241776807,37.23,73637.59,0.0,0.00149,0.0,0.3069]
[1780241783856,37.23,73637.61,0.0,0.00149,0.0,0.30691]
[1780241789898,37.23,73637.84,0.0,0.00149,0.0,0.307]
[1780241794933,37.23,73635.21,0.0,0.00149,0.0,0.30558]
[1780241801983,37.23,73634.98,0.0,0.00149,0.0,0.30549]
[1780241807018,37.23,73633.05,0.0,0.00148,0.0,0.30474]
[1780241810845,37.23,73630.02,0.0,0.00148,0.0,0.30356]
[1780241811047,37.23,73629.38,0.0,0.00147,0.0,0.30331]
[1780241811700,37.23,73629.38,0.0,0.00147,0.0,0.30331]
[1780241814068,37.23,73630.04,0.0,0.00148,0.0,0.30357]
[1780241819103,37.23,73630.14,0.0,0.00148,0.0,0.3036]
[1780241824138,37.23,73629.86,0.0,0.00148,0.0,0.3035]
[1780241829173,37.23,73629.09,0.0,0.00147,0.0,0.3032]
[1780241834208,37.23,73628.92,0.0,0.00147,0.0,0.30313]
[1780241839242,37.23,73631.29,0.0,0.00148,0.0,0.30405]
[1780241845285,37.23,73629.28,0.0,0.00147,0.0,0.30327]
[1780241851326,37.23,73629.33,0.0,0.00147,0.0,0.3029]
[1780241858376,37.23,73629.46,0.0,0.00147,0.0,0.30295]
[1780241863411,37.23,73628.68,0.0,0.00147,0.0,0.30265]
[1780241869453,37.23,73626.7,0.0,0.00147,0.0,0.30188]
[1780241874489,37.23,73622.38,0.0,0.00146,0.0,0.30022]
[1780241879524,37.23,73621.72,0.0,0.00146,0.0,0.29996]
[1780241884559,37.23,73621.3,0.0,0.00146,0.0,0.2998]
[1780241889593,37.23,73621.11,0.0,0.00146,0.0,0.29973]
[1780241894638,37.23,73621.2,0.0,0.00146,0.0,0.29977]
[1780241899673,37.23,73621.71,0.0,0.00146,0.0,0.29996]
[1780241904708,37.23,73621.93,0.0,0.00146,0.0,0.30005]
[1780241909743,37.23,73621.48,0.0,0.00146,0.0,0.29987]
[1780241914778,37.23,73620.65,0.0,0.00145,0.0,0.29917]
[1780241919813,37.23,73620.12,0.0,0.00145,0.0,0.29896]
[1780241927869,37.23,73620.28,0.0,0.00145,0.0,0.29903]
[1780241933911,37.23,73619.52,0.0,0.00145,0.0,0.29874]
[1780241938946,37.23,73616.24,0.0,0.00144,0.0,0.29748]
[1780241943981,37.23,73621.59,0.0,0.00146,0.0,0.29953]
[1780241949016,37.23,73622.46,0.0,0.00146,0.0,0.29986]
[1780241963116,37.23,73623.01,0.0,0.00146,0.0,0.30007]
[1780241974194,37.23,73623.03,0.0,0.00146,0.0,0.29969]
[1780241984264,37.23,73623.03,0.0,0.00146,0.0,0.29969]
[1780241994334,37.23,73623.03,0.0,0.00146,0.0,0.29969]
[1780242000376,37.23,73622.85,0.0,0.00146,0.0,0.29963]
[1780242010447,37.23,73622.85,0.0,0.00146,0.0,0.29963]
[1780242016489,37.23,73622.67,0.0,0.00146,0.0,0.29956]
[1780242022531,37.23,73620.4,0.0,0.00145,0.0,0.29869]
[1780242027569,37.23,73617.83,0.0,0.00145,0.0,0.2977]
[1780242032603,37.23,73617.42,0.0,0.00144,0.0,0.29716]
[1780242037639,37.23,73615.81,0.0,0.00144,0.0,0.29655]
[1780242042674,37.23,73610.25,0.0,0.00143,0.0,0.29444]
[1780242047709,37.23,73610.22,0.0,0.00143,0.0,0.29443]
[1780242052744,37.23,73609.4,0.0,0.00143,0.0,0.29412]
[1780242057779,37.23,73609.45,0.0,0.00143,0.0,0.29414]
[1780242062813,37.23,73610.42,0.0,0.00143,0.0,0.29451]
[1780242067851,37.23,73609.44,0.0,0.00143,0.0,0.29414]
[1780242072886,37.23,73609.64,0.0,0.00143,0.0,0.29421]
[1780242077921,37.23,73610.18,0.0,0.00143,0.0,0.29442]
[1780242082956,37.23,73609.48,0.0,0.00143,0.0,0.29415]
[1780242088998,37.23,73609.81,0.0,0.00143,0.0,0.29428]
[1780242094040,37.23,73599.79,0.0,0.00141,0.0,0.29014]
[1780242099071,37.23,73587.22,0.0,0.00138,0.0,0.28548]
[1780242104106,37.23,73585.23,0.0,0.00138,0.0,0.28475]
[1780242109142,37.23,73585.85,0.0,0.00138,0.0,0.28498]
[1780242114177,37.23,73585.94,0.0,0.00138,0.0,0.28501]
[1780242119212,37.23,73586.0,0.0,0.00138,0.0,0.28503]
[1780242124247,37.23,73584.85,0.0,0.00138,0.0,0.28461]
[1780242129282,37.23,73586.0,0.0,0.00138,0.0,0.28503]
[1780242134317,37.23,73585.86,0.0,0.00138,0.0,0.28498]
[1780242139352,37.23,73583.77,0.0,0.00138,0.0,0.28421]
[1780242145396,37.23,73584.26,0.0,0.00138,0.0,0.28439]
[1780242151439,37.23,73581.33,0.0,0.00137,0.0,0.28295]
[1780242156474,37.23,73576.29,0.0,0.00136,0.0,0.28112]
[1780242161509,37.23,73574.35,0.0,0.00136,0.0,0.28041]
[1780242166544,37.23,73573.08,0.0,0.00135,0.0,0.27995]
[1780242171579,37.23,73573.41,0.0,0.00135,0.0,0.28007]
[1780242176614,37.23,73573.45,0.0,0.00135,0.0,0.28009]
[1780242181652,37.23,73562.87,0.0,0.00133,0.0,0.27628]
[1780242186684,37.23,73561.05,0.0,0.00133,0.0,0.27563]
[1780242191497,37.23,73554.63,0.0,0.00132,0.0,0.27335]
[1780242191518,37.23,73554.63,0.0,0.00132,0.0,0.27335]
[1780242196754,37.23,73544.83,0.0,0.0013,0.0,0.2699]
[1780242201789,37.23,73543.14,0.0,0.0013,0.0,0.26931]
[1780242206824,37.23,73534.33,0.0,0.00128,0.0,0.26624]
[1780242211861,37.23,73532.67,0.0,0.00128,0.0,0.26532]
[1780242216895,37.23,73531.72,0.0,0.00128,0.0,0.26499]
[1780242221929,37.23,73528.28,0.0,0.00127,0.0,0.26381]
[1780242226964,37.23,73527.32,0.0,0.00127,0.0,0.26348]
[1780242231999,37.23,73516.04,0.0,0.00125,0.0,0.25964]
[1780242238041,37.23,73516.21,0.0,0.00125,0.0,0.2597]
[1780242243076,37.23,73525.88,0.0,0.00126,0.0,0.26299]
[1780242248113,37.23,73527.16,0.0,0.00127,0.0,0.26343]
[1780242253149,37.23,73533.46,0.0,0.00128,0.0,0.26559]
[1780242258186,37.23,73531.73,0.0,0.00128,0.0,0.265]
[1780242263221,37.23,73526.71,0.0,0.00127,0.0,0.26327]
[1780242268256,37.23,73540.6,0.0,0.00129,0.0,0.26807]
[1780242273291,37.23,73538.49,0.0,0.00129,0.0,0.26698]
[1780242278326,37.23,73540.98,0.0,0.00129,0.0,0.26785]
[1780242283361,37.23,73541.17,0.0,0.00129,0.0,0.26791]
[1780242288396,37.23,73539.26,0.0,0.00129,0.0,0.26725]
[1780242293431,37.23,73535.9,0.0,0.00128,0.0,0.26608]
[1780242298466,37.23,73536.12,0.0,0.00128,0.0,0.26616]
[1780242303501,37.23,73536.3,0.0,0.00128,0.0,0.26622]
[1780242308536,37.23,73536.02,0.0,0.00128,0.0,0.26613]
[1780242313571,37.23,73537.5,0.0,0.00128,0.0,0.26664]
[1780242318606,37.23,73538.63,0.0,0.00129,0.0,0.26703]
[1780242323641,37.23,73539.17,0.0,0.00129,0.0,0.26722]
[1780242329682,37.23,73541.6,0.0,0.00129,0.0,0.26806]
[1780242335725,37.23,73544.1,0.0,0.00129,0.0,0.26858]
[1780242340760,37.23,73542.89,0.0,0.00129,0.0,0.26816]
[1780242345795,37.23,73542.89,0.0,0.00129,0.0,0.26816]
[1780242350830,37.23,73542.96,0.0,0.00129,0.0,0.26818]
[1780242355864,37.23,73545.97,0.0,0.0013,0.0,0.26923]
[1780242360900,37.23,73546.24,0.0,0.0013,0.0,0.26933]
[1780242365936,37.23,73547.62,0.0,0.0013,0.0,0.26981]
[1780242370971,37.23,73550.64,0.0,0.00131,0.0,0.27087]
[1780242379027,37.23,73552.01,0.0,0.00131,0.0,0.27135]
[1780242383517,37.23,73553.6,0.0,0.00131,0.0,0.27191]
[1780242383608,37.23,73553.63,0.0,0.00131,0.0,0.27192]
[1780242390106,37.23,73555.69,0.0,0.00132,0.0,0.27265]
[1780242395141,37.23,73556.46,0.0,0.00132,0.0,0.27256]
[1780242396068,37.23,73556.46,0.0,0.00132,0.0,0.27256]
[1780242396168,37.23,73556.46,0.0,0.00132,0.0,0.27256]
[1780242402246,37.23,73556.46,0.0,0.00132,0.0,0.27256]
[1780242402342,37.23,73556.46,0.0,0.00132,0.0,0.27256]
[1780242402348,37.23,73556.99,0.0,0.00132,0.0,0.27275]
[1780242403703,37.23,73556.99,0.0,0.00132,0.0,0.27275]
[1780242403761,37.23,73557.51,0.0,0.00132,0.0,0.27293]
[1780242410082,37.23,73557.55,0.0,0.00132,0.0,0.27295]
[1780242410248,37.23,73557.65,0.0,0.00132,0.0,0.27298]
[1780242416290,37.23,73559.14,0.0,0.00132,0.0,0.27351]
[1780242417599,37.23,73559.14,0.0,0.00132,0.0,0.27351]
[1780242423339,37.23,73559.19,0.0,0.00132,0.0,0.27353]
[1780242428374,37.23,73561.37,0.0,0.00132,0.0,0.2743]
[1780242430589,37.23,73561.68,0.0,0.00132,0.0,0.27441]
[1780242430688,37.23,73561.68,0.0,0.00132,0.0,0.27441]
[1780242436430,37.23,73564.03,0.0,0.00133,0.0,0.27525]
[1780242437113,37.23,73564.03,0.0,0.00133,0.0,0.27525]
[1780242442472,37.23,73567.31,0.0,0.00134,0.0,0.27642]
[1780242445955,37.23,73567.55,0.0,0.00134,0.0,0.2765]
[1780242451535,37.23,73567.7,0.0,0.00133,0.0,0.2762]
[1780242456574,37.23,73568.92,0.0,0.00134,0.0,0.27663]
[1780242461609,37.23,73574.5,0.0,0.00135,0.0,0.27864]
[1780242464146,37.23,73577.42,0.0,0.00135,0.0,0.27969]
[1780242469665,37.23,73583.85,0.0,0.00136,0.0,0.28202]
[1780242474700,37.23,73583.36,0.0,0.00136,0.0,0.28184]
[1780242479735,37.23,73582.17,0.0,0.00136,0.0,0.28141]
[1780242484770,37.23,73580.54,0.0,0.00136,0.0,0.28082]
[1780242490813,37.23,73581.94,0.0,0.00136,0.0,0.28133]
[1780242495848,37.23,73572.07,0.0,0.00134,0.0,0.27776]
[1780242500883,37.23,73570.16,0.0,0.00134,0.0,0.27708]
[1780242505918,37.23,73568.33,0.0,0.00134,0.0,0.27642]
[1780242510954,37.23,73571.36,0.0,0.00134,0.0,0.27751]
[1780242515989,37.23,73567.77,0.0,0.00133,0.0,0.27586]
[1780242521024,37.23,73566.82,0.0,0.00133,0.0,0.27552]
[1780242526059,37.23,73567.18,0.0,0.00133,0.0,0.27565]
[1780242531094,37.23,73567.42,0.0,0.00133,0.0,0.27573]
[1780242536129,37.23,73570.89,0.0,0.00134,0.0,0.27697]
[1780242541164,37.23,73572.95,0.0,0.00134,0.0,0.27771]
[1780242546199,37.23,73570.1,0.0,0.00134,0.0,0.27669]
[1780242551234,37.23,73556.91,0.0,0.00131,0.0,0.272]
[1780242558282,37.23,73555.95,0.0,0.00131,0.0,0.27166]
[1780242566339,37.23,73556.11,0.0,0.00131,0.0,0.27172]
[1780242571374,37.23,73559.11,0.0,0.00132,0.0,0.27242]
[1780242580437,37.23,73558.76,0.0,0.00131,0.0,0.2723]
[1780242585472,37.23,73552.08,0.0,0.0013,0.0,0.26995]
[1780242590507,37.23,73545.24,0.0,0.00129,0.0,0.26756]
[1780242595542,37.23,73542.53,0.0,0.00128,0.0,0.26662]
[1780242600580,37.23,73540.76,0.0,0.00128,0.0,0.26601]
[1780242605614,37.23,73548.41,0.0,0.0013,0.0,0.26866]
[1780242611656,37.23,73548.64,0.0,0.0013,0.0,0.26874]
[1780242616691,37.23,73555.97,0.0,0.00131,0.0,0.27131]
[1780242621725,37.23,73555.42,0.0,0.00131,0.0,0.27112]
[1780242626763,37.23,73555.41,0.0,0.00131,0.0,0.27112]
[1780242632805,37.23,73548.31,0.0,0.00129,0.0,0.26827]
[1780242638847,37.23,73545.53,0.0,0.00129,0.0,0.26731]
[1780242644889,37.23,73543.6,0.0,0.00129,0.0,0.26664]
[1780242649923,37.23,73543.82,0.0,0.00129,0.0,0.26671]
[1780242654959,37.23,73543.91,0.0,0.00129,0.0,0.26674]
[1780242662010,37.23,73546.82,0.0,0.00129,0.0,0.26776]
[1780242667045,37.23,73547.06,0.0,0.00129,0.0,0.26784]
[1780242672080,37.23,73547.99,0.0,0.00129,0.0,0.26816]
[1780242677115,37.23,73559.41,0.0,0.00131,0.0,0.27217]
[1780242682150,37.23,73561.87,0.0,0.00132,0.0,0.27304]
[1780242687189,37.23,73561.23,0.0,0.00132,0.0,0.27281]
[1780242693231,37.23,73561.18,0.0,0.00132,0.0,0.27243]
[1780242705316,37.23,73561.17,0.0,0.00132,0.0,0.27243]
[1780242710351,37.23,73560.31,0.0,0.00131,0.0,0.27213]
[1780242715386,37.23,73560.09,0.0,0.00131,0.0,0.27205]
[1780242717820,37.23,73560.09,0.0,0.00131,0.0,0.27205]
[1780242720009,37.23,73560.09,0.0,0.00131,0.0,0.27205]
[1780242728477,37.23,73560.13,0.0,0.00131,0.0,0.27206]
[1780242733512,37.23,73558.73,0.0,0.00131,0.0,0.27157]
[1780242740561,37.23,73556.09,0.0,0.00131,0.0,0.27064]
[1780242745597,37.23,73555.46,0.0,0.0013,0.0,0.27042]
[1780242750632,37.23,73559.06,0.0,0.00131,0.0,0.27169]
[1780242756674,37.23,73559.15,0.0,0.00131,0.0,0.27136]
[1780242763723,37.23,73559.08,0.0,0.00131,0.0,0.27134]
[1780242770773,37.23,73559.14,0.0,0.00131,0.0,0.27136]
[1780242778830,37.23,73558.98,0.0,0.00131,0.0,0.2713]
[1780242785878,37.23,73559.99,0.0,0.00131,0.0,0.27166]
[1780242793936,37.23,73559.54,0.0,0.00131,0.0,0.2715]
[1780242798971,37.23,73559.45,0.0,0.00131,0.0,0.27147]
[1780242802495,37.23,73555.38,0.0,0.0013,0.0,0.27004]
[1780242803501,37.23,73554.92,0.0,0.0013,0.0,0.26987]
[1780242809044,37.23,73554.85,0.0,0.0013,0.0,0.26985]
[1780242814079,37.23,73554.9,0.0,0.0013,0.0,0.26951]
[1780242820123,37.23,73554.89,0.0,0.0013,0.0,0.26951]
[1780242825158,37.23,73555.12,0.0,0.0013,0.0,0.26959]
[1780242830193,37.23,73555.42,0.0,0.0013,0.0,0.26969]
[1780242839256,37.23,73555.03,0.0,0.0013,0.0,0.26956]
[1780242844291,37.23,73559.58,0.0,0.00131,0.0,0.27115]
[1780242850333,37.23,73561.45,0.0,0.00131,0.0,0.27181]
[1780242860404,37.23,73561.51,0.0,0.00131,0.0,0.27183]
[1780242866447,37.23,73561.56,0.0,0.00131,0.0,0.27185]
[1780242872489,37.23,73561.16,0.0,0.00131,0.0,0.27135]
[1780242877524,37.23,73558.18,0.0,0.0013,0.0,0.2703]
[1780242881552,37.23,73557.86,0.0,0.0013,0.0,0.27019]
[1780242891622,37.23,73557.15,0.0,0.0013,0.0,0.26994]
[1780242896657,37.23,73557.18,0.0,0.0013,0.0,0.26995]
[1780242901692,37.23,73556.37,0.0,0.0013,0.0,0.26967]
[1780242910754,37.23,73556.24,0.0,0.0013,0.0,0.26962]
[1780242916797,37.23,73553.13,0.0,0.0013,0.0,0.26854]
[1780242923846,37.23,73553.14,0.0,0.0013,0.0,0.26854]
[1780242928881,37.23,73553.15,0.0,0.0013,0.0,0.26854]
[1780242937944,37.23,73553.11,0.0,0.00129,0.0,0.26817]
[1780242944997,37.23,73553.08,0.0,0.00129,0.0,0.26816]
[1780242958095,37.23,73552.18,0.0,0.00129,0.0,0.26785]
[1780242964139,37.23,73551.61,0.0,0.00129,0.0,0.26765]
[1780242969174,37.23,73550.14,0.0,0.00129,0.0,0.26714]
[1780242974208,37.23,73550.99,0.0,0.00129,0.0,0.26744]
[1780242982264,37.23,73551.06,0.0,0.00129,0.0,0.26746]
[1780242989314,37.23,73541.77,0.0,0.00127,0.0,0.26425]
[1780242999384,37.23,73542.55,0.0,0.00127,0.0,0.26416]
[1780243005427,37.23,73542.46,0.0,0.00127,0.0,0.26413]
[1780243010462,37.23,73542.28,0.0,0.00127,0.0,0.26407]
[1780243016504,37.23,73544.73,0.0,0.00128,0.0,0.26492]
[1780243021539,37.23,73544.7,0.0,0.00128,0.0,0.2649]
[1780243026573,37.23,73544.55,0.0,0.00128,0.0,0.26485]
[1780243032616,37.23,73541.75,0.0,0.00127,0.0,0.26389]
[1780243037651,37.23,73556.72,0.0,0.0013,0.0,0.26908]
[1780243042686,37.23,73557.36,0.0,0.0013,0.0,0.2693]
[1780243048728,37.23,73556.95,0.0,0.0013,0.0,0.26916]
[1780243054770,37.23,73556.62,0.0,0.0013,0.0,0.26869]
[1780243059809,37.23,73549.17,0.0,0.00128,0.0,0.2661]
[1780243065851,37.23,73548.73,0.0,0.00128,0.0,0.26595]
[1780243070891,37.23,73548.46,0.0,0.00128,0.0,0.26585]
[1780243075926,37.23,73548.49,0.0,0.00128,0.0,0.26586]
[1780243081967,37.23,73547.96,0.0,0.00128,0.0,0.26568]
[1780243087003,37.23,73550.34,0.0,0.00129,0.0,0.2665]
[1780243092044,37.23,73548.26,0.0,0.00128,0.0,0.26578]
[1780243097082,37.23,73547.66,0.0,0.00128,0.0,0.26557]
[1780243102118,37.23,73547.42,0.0,0.00128,0.0,0.26549]
[1780243107153,37.23,73555.12,0.0,0.00129,0.0,0.26817]
[1780243113195,37.23,73556.6,0.0,0.0013,0.0,0.26833]
[1780243118232,37.23,73560.19,0.0,0.0013,0.0,0.26958]
[1780243123267,37.23,73560.33,0.0,0.0013,0.0,0.26963]
[1780243128302,37.23,73560.22,0.0,0.0013,0.0,0.26959]
[1780243134344,37.23,73559.7,0.0,0.0013,0.0,0.26941]
[1780243139379,37.23,73559.85,0.0,0.0013,0.0,0.26946]
[1780243144415,37.23,73559.31,0.0,0.0013,0.0,0.26927]
[1780243149450,37.23,73559.06,0.0,0.0013,0.0,0.26919]
[1780243156499,37.23,73559.23,0.0,0.0013,0.0,0.26925]
[1780243161534,37.23,73559.28,0.0,0.0013,0.0,0.26926]
[1780243167577,37.23,73553.89,0.0,0.00129,0.0,0.26738]
[1780243172612,37.23,73551.65,0.0,0.00128,0.0,0.26625]
[1780243177647,37.23,73551.84,0.0,0.00128,0.0,0.26632]
[1780243183689,37.23,73552.21,0.0,0.00129,0.0,0.26644]
[1780243193760,37.23,73551.84,0.0,0.00128,0.0,0.26632]
[1780243200809,37.23,73552.44,0.0,0.00129,0.0,0.26652]
[1780243205843,37.23,73549.24,0.0,0.00128,0.0,0.26542]
[1780243210879,37.23,73548.81,0.0,0.00128,0.0,0.26527]
[1780243215914,37.23,73550.33,0.0,0.00128,0.0,0.26579]
[1780243220950,37.23,73550.59,0.0,0.00128,0.0,0.26588]
[1780243226992,37.23,73550.22,0.0,0.00128,0.0,0.26576]
[1780243232027,37.23,73550.19,0.0,0.00128,0.0,0.26539]
[1780243237062,37.23,73547.46,0.0,0.00128,0.0,0.26445]
[1780243242099,37.23,73550.33,0.0,0.00128,0.0,0.26544]
[1780243250155,37.23,73551.09,0.0,0.00128,0.0,0.2657]
[1780243255189,37.23,73550.81,0.0,0.00128,0.0,0.26561]
[1780243265260,37.23,73550.94,0.0,0.00128,0.0,0.26565]
[1780243273316,37.23,73547.8,0.0,0.00128,0.0,0.26457]
[1780243280365,37.23,73545.7,0.0,0.00127,0.0,0.26384]
[1780243285401,37.23,73538.72,0.0,0.00126,0.0,0.26145]
[1780243290434,37.23,73547.16,0.0,0.00127,0.0,0.26435]
[1780243295470,37.23,73548.23,0.0,0.00127,0.0,0.26436]
[1780243300505,37.23,73560.55,0.0,0.0013,0.0,0.26864]
[1780243306550,37.23,73562.95,0.0,0.0013,0.0,0.26948]
[1780243313596,37.23,73563.63,0.0,0.0013,0.0,0.26972]
[1780243318631,37.23,73573.42,0.0,0.00132,0.0,0.27317]
[1780243323666,37.23,73573.86,0.0,0.00132,0.0,0.27332]
[1780243328702,37.23,73578.97,0.0,0.00133,0.0,0.27514]
[1780243333737,37.23,73588.49,0.0,0.00135,0.0,0.27856]
[1780243338772,37.23,73594.08,0.0,0.00136,0.0,0.28058]
[1780243343807,37.23,73592.08,0.0,0.00136,0.0,0.27986]
[1780243348841,37.23,73590.74,0.0,0.00135,0.0,0.27937]
[1780243353877,37.23,73591.61,0.0,0.00135,0.0,0.27932]
[1780243358912,37.23,73593.81,0.0,0.00136,0.0,0.28011]
[1780243364954,37.23,73594.04,0.0,0.00136,0.0,0.2802]
[1780243369989,37.23,73594.51,0.0,0.00136,0.0,0.28037]
[1780243375025,37.23,73595.13,0.0,0.00136,0.0,0.28059]
[1780243380099,37.23,73591.13,0.0,0.00135,0.0,0.27914]
[1780243385133,37.23,73591.23,0.0,0.00135,0.0,0.27918]
[1780243390168,37.23,73591.34,0.0,0.00135,0.0,0.27922]
[1780243395202,37.23,73591.76,0.0,0.00135,0.0,0.27937]
[1780243400238,37.23,73591.83,0.0,0.00135,0.0,0.2794]
[1780243405273,37.23,73591.02,0.0,0.00135,0.0,0.2791]
[1780243412322,37.23,73593.27,0.0,0.00135,0.0,0.27955]
[1780243413495,37.23,73593.27,0.0,0.00135,0.0,0.27955]
[1780243413596,37.23,73593.27,0.0,0.00135,0.0,0.27955]
[1780243414443,37.23,73593.27,0.0,0.00135,0.0,0.27955]
[1780243414479,37.23,73593.27,0.0,0.00135,0.0,0.27955]
[1780243420378,37.23,73592.05,0.0,0.00135,0.0,0.27911]
[1780243425413,37.23,73591.94,0.0,0.00135,0.0,0.27907]
[1780243430448,37.23,73591.87,0.0,0.00135,0.0,0.27905]
[1780243436490,37.23,73594.12,0.0,0.00136,0.0,0.27986]
[1780243443540,37.23,73593.86,0.0,0.00136,0.0,0.27976]
[1780243448576,37.23,73591.13,0.0,0.00135,0.0,0.27878]
[1780243453611,37.23,73591.39,0.0,0.00135,0.0,0.27887]
[1780243460660,37.23,73591.63,0.0,0.00135,0.0,0.27896]
[1780243466703,37.23,73591.51,0.0,0.00135,0.0,0.27891]
[1780243472746,37.23,73593.61,0.0,0.00135,0.0,0.27931]
[1780243480802,37.23,73593.7,0.0,0.00135,0.0,0.27934]
[1780243488858,37.23,73591.61,0.0,0.00135,0.0,0.27858]
[1780243493893,37.23,73590.83,0.0,0.00135,0.0,0.2783]
[1780243499935,37.23,73590.9,0.0,0.00135,0.0,0.27833]
[1780243511016,37.23,73591.41,0.0,0.00135,0.0,0.27851]
[1780243516051,37.23,73587.39,0.0,0.00134,0.0,0.27707]
[1780243521087,37.23,73600.77,0.0,0.00137,0.0,0.28191]
[1780243526123,37.23,73602.5,0.0,0.00137,0.0,0.28254]
[1780243531158,37.23,73608.27,0.0,0.00138,0.0,0.28428]
[1780243536194,37.23,73609.06,0.0,0.00138,0.0,0.28457]
[1780243541229,37.23,73606.25,0.0,0.00138,0.0,0.28354]
[1780243546264,37.23,73611.64,0.0,0.00139,0.0,0.28552]
[1780243552305,37.23,73612.37,0.0,0.00139,0.0,0.28579]
[1780243557341,37.23,73615.59,0.0,0.00139,0.0,0.28698]
[1780243562376,37.23,73615.75,0.0,0.00139,0.0,0.28704]
[1780243569437,37.23,73616.38,0.0,0.0014,0.0,0.28727]
[1780243574473,37.23,73618.66,0.0,0.0014,0.0,0.28812]
[1780243581458,37.23,73618.6,0.0,0.0014,0.0,0.2881]
[1780243581839,37.23,73618.6,0.0,0.0014,0.0,0.2881]
[1780243582191,37.23,73618.6,0.0,0.0014,0.0,0.2881]
[1780243587576,37.23,73625.39,0.0,0.00141,0.0,0.29063]
[1780243593619,37.23,73620.79,0.0,0.0014,0.0,0.28854]
[1780243597681,37.23,73611.92,0.0,0.00139,0.0,0.28525]
[1780243597700,37.23,73612.15,0.0,0.00139,0.0,0.28534]
[1780243603689,37.23,73613.41,0.0,0.00139,0.0,0.2858]
[1780243615773,37.23,73614.67,0.0,0.00139,0.0,0.28627]
[1780243621815,37.23,73615.28,0.0,0.00139,0.0,0.28649]
[1780243628442,37.23,73615.26,0.0,0.00139,0.0,0.28648]
[1780243628542,37.23,73615.26,0.0,0.00139,0.0,0.28648]
[1780243635913,37.23,73615.17,0.0,0.00139,0.0,0.28645]
[1780243641058,37.23,73615.19,0.0,0.00139,0.0,0.28646]
[1780243646990,37.23,73620.28,0.0,0.0014,0.0,0.28835]
[1780243652027,37.23,73623.48,0.0,0.00141,0.0,0.28916]
[1780243657063,37.23,73623.83,0.0,0.00141,0.0,0.28929]
[1780243662097,37.23,73624.11,0.0,0.00141,0.0,0.2894]
[1780243667133,37.23,73623.64,0.0,0.00141,0.0,0.28922]
[1780243672168,37.23,73623.55,0.0,0.00141,0.0,0.28919]
[1780243677203,37.23,73632.61,0.0,0.00142,0.0,0.29258]
[1780243682237,37.23,73629.49,0.0,0.00142,0.0,0.29141]
[1780243687274,37.23,73621.89,0.0,0.0014,0.0,0.28857]
[1780243692309,37.23,73621.98,0.0,0.0014,0.0,0.2886]
[1780243698356,37.23,73621.03,0.0,0.0014,0.0,0.28825]
[1780243703391,37.23,73611.01,0.0,0.00138,0.0,0.28454]
[1780243708426,37.23,73608.43,0.0,0.00138,0.0,0.28359]
[1780243713461,37.23,73608.1,0.0,0.00137,0.0,0.2831]
[1780243719503,37.23,73608.75,0.0,0.00138,0.0,0.28334]
[1780243724538,37.23,73609.08,0.0,0.00138,0.0,0.28346]
[1780243729573,37.23,73608.15,0.0,0.00137,0.0,0.28312]
[1780243734608,37.23,73608.36,0.0,0.00137,0.0,0.2832]
[1780243740650,37.23,73607.69,0.0,0.00137,0.0,0.28295]
[1780243746692,37.23,73607.36,0.0,0.00137,0.0,0.28283]
[1780243751728,37.23,73607.4,0.0,0.00137,0.0,0.28285]
[1780243756764,37.23,73608.7,0.0,0.00138,0.0,0.28332]
[1780243762806,37.23,73608.97,0.0,0.00138,0.0,0.28342]
[1780243767843,37.23,73609.19,0.0,0.00138,0.0,0.2835]
[1780243772878,37.23,73608.05,0.0,0.00137,0.0,0.28271]
[1780243777913,37.23,73608.32,0.0,0.00137,0.0,0.28281]
[1780243782948,37.23,73608.19,0.0,0.00137,0.0,0.28276]
[1780243787983,37.23,73608.27,0.0,0.00137,0.0,0.28279]
[1780243793022,37.23,73605.88,0.0,0.00137,0.0,0.28192]
[1780243799064,37.23,73605.38,0.0,0.00137,0.0,0.28174]
[1780243806115,37.23,73606.07,0.0,0.00137,0.0,0.28199]
[1780243812157,37.23,73606.04,0.0,0.00137,0.0,0.28198]
[1780243820213,37.23,73606.17,0.0,0.00137,0.0,0.28202]
[1780243825248,37.23,73606.39,0.0,0.00137,0.0,0.28211]
[1780243836327,37.23,73606.28,0.0,0.00137,0.0,0.28169]
[1780243842233,37.23,73606.41,0.0,0.00137,0.0,0.28174]
[1780243847405,37.23,73605.45,0.0,0.00137,0.0,0.28139]
[1780243852442,37.23,73595.31,0.0,0.00135,0.0,0.27772]
[1780243857476,37.23,73594.81,0.0,0.00135,0.0,0.27754]
[1780243862511,37.23,73594.91,0.0,0.00135,0.0,0.27758]
[1780243867547,37.23,73593.27,0.0,0.00134,0.0,0.27699]
[1780243872582,37.23,73593.01,0.0,0.00134,0.0,0.27689]
[1780243877617,37.23,73593.8,0.0,0.00134,0.0,0.27718]
[1780243882652,37.23,73594.21,0.0,0.00134,0.0,0.27732]
[1780243887686,37.23,73593.91,0.0,0.00134,0.0,0.27722]
[1780243892722,37.23,73594.06,0.0,0.00134,0.0,0.2769]
[1780243898767,37.23,73594.13,0.0,0.00134,0.0,0.27693]
[1780243906823,37.23,73594.11,0.0,0.00134,0.0,0.27692]
[1780243913872,37.23,73594.08,0.0,0.00134,0.0,0.27691]
[1780243918906,37.23,73594.03,0.0,0.00134,0.0,0.27689]
[1780243924949,37.23,73593.9,0.0,0.00134,0.0,0.27685]
[1780243929984,37.23,73592.18,0.0,0.00134,0.0,0.27623]
[1780243936027,37.23,73591.54,0.0,0.00134,0.0,0.276]
[1780243950124,37.23,73591.93,0.0,0.00134,0.0,0.27614]
[1780243955159,37.23,73591.72,0.0,0.00134,0.0,0.2757]
[1780243960194,37.23,73591.64,0.0,0.00134,0.0,0.27567]
[1780243965230,37.23,73590.85,0.0,0.00133,0.0,0.27539]
[1780243970265,37.23,73587.8,0.0,0.00133,0.0,0.2743]
[1780243975300,37.23,73587.57,0.0,0.00133,0.0,0.27422]
[1780243980337,37.23,73584.32,0.0,0.00132,0.0,0.27306]
[1780243985370,37.23,73579.32,0.0,0.00131,0.0,0.27129]
[1780243990405,37.23,73578.12,0.0,0.00131,0.0,0.27087]
[1780243995556,37.23,73573.52,0.0,0.0013,0.0,0.26925]
[1780244001482,37.23,73567.87,0.0,0.00129,0.0,0.26728]
[1780244006517,37.23,73564.73,0.0,0.00129,0.0,0.26619]
[1780244011552,37.23,73560.8,0.0,0.00128,0.0,0.26448]
[1780244016587,37.23,73559.42,0.0,0.00127,0.0,0.264]
[1780244020615,37.23,73541.39,0.0,0.00124,0.0,0.25785]
[1780244024498,37.23,73540.84,0.0,0.00124,0.0,0.25767]
[1780244024516,37.23,73540.84,0.0,0.00124,0.0,0.25767]
[1780244024643,37.23,73540.46,0.0,0.00124,0.0,0.25754]
[1780244024834,37.23,73540.46,0.0,0.00124,0.0,0.25754]
[1780244025650,37.23,73540.85,0.0,0.00124,0.0,0.25767]
[1780244030686,37.23,73540.46,0.0,0.00124,0.0,0.25754]
[1780244036728,37.23,73541.67,0.0,0.00124,0.0,0.25795]
[1780244042770,37.23,73541.84,0.0,0.00124,0.0,0.258]
[1780244047804,37.23,73539.62,0.0,0.00124,0.0,0.25726]
[1780244052844,37.23,73522.87,0.0,0.00121,0.0,0.25167]
[1780244057879,37.23,73524.57,0.0,0.00121,0.0,0.25223]
[1780244062914,37.23,73524.35,0.0,0.00121,0.0,0.25216]
[1780244067949,37.23,73523.62,0.0,0.00121,0.0,0.25192]
[1780244072984,37.23,73520.06,0.0,0.0012,0.0,0.25041]
[1780244078027,37.23,73514.22,0.0,0.00119,0.0,0.24849]
[1780244083062,37.23,73519.32,0.0,0.0012,0.0,0.25016]
[1780244088097,37.23,73521.22,0.0,0.00121,0.0,0.25079]
[1780244093132,37.23,73521.15,0.0,0.00121,0.0,0.25077]
[1780244099174,37.23,73521.11,0.0,0.00121,0.0,0.25075]
[1780244104209,37.23,73518.56,0.0,0.0012,0.0,0.24991]
[1780244109246,37.23,73522.03,0.0,0.00121,0.0,0.25106]
[1780244114281,37.23,73521.53,0.0,0.00121,0.0,0.25089]
[1780244119316,37.23,73519.11,0.0,0.0012,0.0,0.25009]
[1780244124351,37.23,73521.24,0.0,0.00121,0.0,0.2508]
[1780244129387,37.23,73520.95,0.0,0.00121,0.0,0.2507]
[1780244134422,37.23,73521.15,0.0,0.0012,0.0,0.25043]
[1780244139457,37.23,73522.1,0.0,0.00121,0.0,0.25074]
[1780244145499,37.23,73522.21,0.0,0.00121,0.0,0.25078]
[1780244150534,37.23,73522.24,0.0,0.00121,0.0,0.25079]
[1780244155569,37.23,73521.45,0.0,0.00121,0.0,0.25053]
[1780244160604,37.23,73521.69,0.0,0.00121,0.0,0.25061]
[1780244165639,37.23,73523.78,0.0,0.00121,0.0,0.25129]
[1780244171681,37.23,73523.11,0.0,0.00121,0.0,0.25107]
[1780244176716,37.23,73515.05,0.0,0.00119,0.0,0.24843]
[1780244181752,37.23,73513.12,0.0,0.00119,0.0,0.2478]
[1780244186787,37.23,73509.99,0.0,0.00119,0.0,0.24678]
[1780244191822,37.23,73507.93,0.0,0.00118,0.0,0.24578]
[1780244196857,37.23,73520.59,0.0,0.0012,0.0,0.24991]
[1780244201892,37.23,73521.32,0.0,0.0012,0.0,0.25015]
[1780244206929,37.23,73516.91,0.0,0.0012,0.0,0.2487]
[1780244211965,37.23,73513.09,0.0,0.00119,0.0,0.24746]
[1780244217002,37.23,73517.41,0.0,0.0012,0.0,0.24886]
[1780244222038,37.23,73522.74,0.0,0.00121,0.0,0.25061]
[1780244228080,37.23,73524.13,0.0,0.00121,0.0,0.25107]
[1780244233115,37.23,73518.96,0.0,0.0012,0.0,0.24937]
[1780244239160,37.23,73518.31,0.0,0.0012,0.0,0.24916]
[1780244244195,37.23,73519.15,0.0,0.0012,0.0,0.24943]
[1780244249230,37.23,73521.36,0.0,0.0012,0.0,0.25016]
[1780244254264,37.23,73523.16,0.0,0.0012,0.0,0.25041]
[1780244263328,37.23,73523.4,0.0,0.00121,0.0,0.25049]
[1780244272390,37.23,73524.53,0.0,0.00121,0.0,0.25087]
[1780244277425,37.23,73524.17,0.0,0.00121,0.0,0.25075]
[1780244286489,37.23,73524.05,0.0,0.00121,0.0,0.25071]
[1780244298538,37.23,73524.05,0.0,0.00121,0.0,0.25071]
[1780244305624,37.23,73524.02,0.0,0.00121,0.0,0.2507]
[1780244312674,37.23,73526.44,0.0,0.00121,0.0,0.25116]
[1780244317709,37.23,73526.08,0.0,0.00121,0.0,0.25104]
[1780244322750,37.23,73526.04,0.0,0.00121,0.0,0.25102]
[1780244327786,37.23,73509.62,0.0,0.00118,0.0,0.24566]
[1780244335841,37.23,73509.71,0.0,0.00118,0.0,0.24569]
[1780244340877,37.23,73504.25,0.0,0.00117,0.0,0.24393]
[1780244345911,37.23,73506.26,0.0,0.00117,0.0,0.24458]
[1780244353968,37.23,73503.85,0.0,0.00117,0.0,0.2438]
[1780244361017,37.23,73503.98,0.0,0.00117,0.0,0.24384]
[1780244368076,37.23,73504.9,0.0,0.00117,0.0,0.24414]
[1780244373111,37.23,73512.76,0.0,0.00118,0.0,0.24635]
[1780244379153,37.23,73514.69,0.0,0.00119,0.0,0.24697]
[1780244384187,37.23,73513.65,0.0,0.00119,0.0,0.24664]
[1780244389223,37.23,73513.3,0.0,0.00118,0.0,0.24652]
[1780244394258,37.23,73513.22,0.0,0.00118,0.0,0.2465]
[1780244399293,37.23,73513.15,0.0,0.00118,0.0,0.24647]
[1780244405335,37.23,73511.87,0.0,0.00118,0.0,0.24606]
[1780244410370,37.23,73512.27,0.0,0.00118,0.0,0.24619]
[1780244416412,37.23,73512.25,0.0,0.00118,0.0,0.24618]
[1780244421448,37.23,73512.63,0.0,0.00118,0.0,0.2463]
[1780244426483,37.23,73507.93,0.0,0.00118,0.0,0.24478]
[1780244431518,37.23,73508.67,0.0,0.00118,0.0,0.24469]
[1780244438567,37.23,73511.91,0.0,0.00118,0.0,0.24574]
[1780244443602,37.23,73521.1,0.0,0.0012,0.0,0.24873]
[1780244451658,37.23,73521.02,0.0,0.0012,0.0,0.2487]
[1780244456693,37.23,73521.22,0.0,0.0012,0.0,0.24877]
[1780244461728,37.23,73526.16,0.0,0.00121,0.0,0.25039]
[1780244466763,37.23,73527.3,0.0,0.00121,0.0,0.25076]
[1780244475826,37.23,73527.25,0.0,0.00121,0.0,0.25075]
[1780244481868,37.23,73527.29,0.0,0.00121,0.0,0.25076]
[1780244486902,37.23,73527.32,0.0,0.00121,0.0,0.25077]
[1780244499994,37.23,73527.65,0.0,0.00121,0.0,0.25054]
[1780244505029,37.23,73532.49,0.0,0.00121,0.0,0.25214]
[1780244510065,37.23,73531.27,0.0,0.00121,0.0,0.25173]
[1780244515099,37.23,73522.73,0.0,0.0012,0.0,0.24893]
[1780244520135,37.23,73510.64,0.0,0.00118,0.0,0.245]
[1780244525170,37.23,73504.92,0.0,0.00117,0.0,0.24316]
[1780244531212,37.23,73501.35,0.0,0.00116,0.0,0.24201]
[1780244531981,37.23,73501.35,0.0,0.00116,0.0,0.24201]
[1780244532129,37.23,73501.35,0.0,0.00116,0.0,0.24201]
[1780244532207,37.23,73501.35,0.0,0.00116,0.0,0.24201]
[1780244532239,37.23,73488.36,0.0,0.00114,0.0,0.2379]
[1780244532727,37.23,73488.36,0.0,0.00114,0.0,0.2379]
[1780244533234,37.23,73474.95,0.0,0.00112,0.0,0.23371]
[1780244536258,37.23,73449.01,0.0,0.00108,0.0,0.2258]
[1780244541293,37.23,73462.04,0.0,0.0011,0.0,0.22975]
[1780244546330,37.23,73462.76,0.0,0.0011,0.0,0.22997]
[1780244551365,37.23,73463.11,0.0,0.0011,0.0,0.22976]
[1780244556400,37.23,73479.03,0.0,0.00112,0.0,0.23466]
[1780244561435,37.23,73486.32,0.0,0.00114,0.0,0.23693]
[1780244566470,37.23,73485.57,0.0,0.00113,0.0,0.2367]
[1780244571513,37.23,73485.88,0.0,0.00113,0.0,0.2368]
[1780244576549,37.23,73476.23,0.0,0.00112,0.0,0.23379]
[1780244581585,37.23,73472.71,0.0,0.00111,0.0,0.2327]
[1780244586620,37.23,73478.58,0.0,0.00112,0.0,0.23452]
[1780244589641,37.23,73455.72,0.0,0.00109,0.0,0.22751]
[1780244594676,37.23,73458.13,0.0,0.00109,0.0,0.22824]
[1780244599713,37.23,73455.71,0.0,0.00109,0.0,0.22751]
[1780244604749,37.23,73457.26,0.0,0.00109,0.0,0.22798]
[1780244609784,37.23,73462.34,0.0,0.0011,0.0,0.22952]
[1780244614819,37.23,73464.18,0.0,0.0011,0.0,0.22977]
[1780244620861,37.23,73467.73,0.0,0.0011,0.0,0.23085]
[1780244626903,37.23,73467.9,0.0,0.0011,0.0,0.23091]
[1780244631938,37.23,73477.23,0.0,0.00112,0.0,0.23378]
[1780244635494,37.23,73477.98,0.0,0.00112,0.0,0.23401]
[1780244636501,37.23,73478.75,0.0,0.00112,0.0,0.23425]
[1780244635966,37.23,73478.66,0.0,0.00112,0.0,0.23422]
[1780244636973,37.23,73478.6,0.0,0.00112,0.0,0.2342]
[1780244642008,37.23,73479.85,0.0,0.00112,0.0,0.23459]
[1780244647045,37.23,73476.07,0.0,0.00112,0.0,0.23342]
[1780244652081,37.23,73471.5,0.0,0.00111,0.0,0.23201]
[1780244657116,37.23,73457.29,0.0,0.00109,0.0,0.22768]
[1780244662151,37.23,73465.69,0.0,0.0011,0.0,0.23023]
[1780244667186,37.23,73469.27,0.0,0.00111,0.0,0.23133]
[1780244672221,37.23,73468.92,0.0,0.0011,0.0,0.2309]
[1780244677257,37.23,73468.36,0.0,0.0011,0.0,0.23073]
[1780244682292,37.23,73467.19,0.0,0.0011,0.0,0.23037]
[1780244687348,37.23,73468.14,0.0,0.0011,0.0,0.23066]
[1780244693391,37.23,73469.11,0.0,0.0011,0.0,0.23096]
[1780244699433,37.23,73476.33,0.0,0.00112,0.0,0.23318]
[1780244704469,37.23,73477.0,0.0,0.00112,0.0,0.23339]
[1780244709504,37.23,73470.26,0.0,0.00111,0.0,0.23131]
[1780244714539,37.23,73451.64,0.0,0.00108,0.0,0.22566]
[1780244719574,37.23,73443.33,0.0,0.00106,0.0,0.22318]
[1780244724620,37.23,73435.36,0.0,0.00105,0.0,0.22082]
[1780244727581,37.23,73435.07,0.0,0.00105,0.0,0.22073]
[1780244727641,37.23,73434.95,0.0,0.00105,0.0,0.2207]
[1780244732676,37.23,73424.98,0.0,0.00104,0.0,0.21748]
[1780244736704,37.23,73444.23,0.0,0.00106,0.0,0.22314]
[1780244741739,37.23,73455.22,0.0,0.00108,0.0,0.22643]
[1780244746774,37.23,73460.39,0.0,0.00109,0.0,0.22799]
[1780244750987,37.23,73464.08,0.0,0.0011,0.0,0.22911]
[1780244750989,37.23,73464.13,0.0,0.0011,0.0,0.22912]
[1780244756844,37.23,73464.79,0.0,0.0011,0.0,0.22932]
[1780244761888,37.23,73463.52,0.0,0.00109,0.0,0.22894]
[1780244764528,37.23,73455.5,0.0,0.00108,0.0,0.22651]
[1780244764629,37.23,73454.76,0.0,0.00108,0.0,0.22629]
[1780244766103,37.23,73453.61,0.0,0.00108,0.0,0.22594]
[1780244766157,37.23,73452.77,0.0,0.00108,0.0,0.22569]
[1780244771957,37.23,73441.2,0.0,0.00106,0.0,0.22224]
[1780244776992,37.23,73446.53,0.0,0.00107,0.0,0.22382]
[1780244782029,37.23,73445.61,0.0,0.00107,0.0,0.22355]
[1780244787065,37.23,73447.33,0.0,0.00107,0.0,0.22406]
[1780244792100,37.23,73451.13,0.0,0.00107,0.0,0.22489]
[1780244797135,37.23,73461.94,0.0,0.00109,0.0,0.22814]
[1780244802169,37.23,73463.33,0.0,0.00109,0.0,0.22857]
[1780244807205,37.23,73463.05,0.0,0.00109,0.0,0.22848]
[1780244812240,37.23,73474.62,0.0,0.00111,0.0,0.23202]
[1780244817275,37.23,73479.28,0.0,0.00112,0.0,0.23346]
[1780244822311,37.23,73481.44,0.0,0.00112,0.0,0.23412]
[1780244827345,37.23,73480.74,0.0,0.00112,0.0,0.23391]
[1780244832381,37.23,73486.42,0.0,0.00113,0.0,0.23567]
[1780244837416,37.23,73487.57,0.0,0.00113,0.0,0.23603]
[1780244842451,37.23,73487.67,0.0,0.00113,0.0,0.23606]
[1780244847486,37.23,73486.96,0.0,0.00113,0.0,0.23584]
[1780244854535,37.23,73487.4,0.0,0.00113,0.0,0.23566]
[1780244862591,37.23,73487.52,0.0,0.00113,0.0,0.23569]
[1780244869640,37.23,73487.86,0.0,0.00113,0.0,0.2358]
[1780244874675,37.23,73488.29,0.0,0.00113,0.0,0.23594]
[1780244879711,37.23,73487.71,0.0,0.00113,0.0,0.23575]
[1780244884746,37.23,73489.96,0.0,0.00113,0.0,0.23646]
[1780244889781,37.23,73489.87,0.0,0.00113,0.0,0.23643]
[1780244894816,37.23,73489.63,0.0,0.00113,0.0,0.23635]
[1780244899851,37.23,73489.47,0.0,0.00113,0.0,0.2363]
[1780244906902,37.23,73488.07,0.0,0.00113,0.0,0.23587]
[1780244913951,37.23,73488.83,0.0,0.00113,0.0,0.23578]
[1780244921000,37.23,73488.24,0.0,0.00113,0.0,0.2356]
[1780244926036,37.23,73489.29,0.0,0.00113,0.0,0.23593]
[1780244937113,37.23,73487.87,0.0,0.00113,0.0,0.23548]
[1780244942148,37.23,73489.13,0.0,0.00113,0.0,0.23588]
[1780244948190,37.23,73490.03,0.0,0.00113,0.0,0.23616]
[1780244954232,37.23,73490.12,0.0,0.00113,0.0,0.23618]
[1780244962287,37.23,73490.3,0.0,0.00113,0.0,0.23624]
[1780244968330,37.23,73491.11,0.0,0.00113,0.0,0.23649]
[1780244973365,37.23,73491.75,0.0,0.00113,0.0,0.23637]
[1780244978400,37.23,73500.24,0.0,0.00115,0.0,0.23904]
[1780244983435,37.23,73514.1,0.0,0.00117,0.0,0.24346]
[1780244988470,37.23,73519.77,0.0,0.00118,0.0,0.24529]
[1780244993505,37.23,73517.93,0.0,0.00118,0.0,0.24469]
[1780244998540,37.23,73513.88,0.0,0.00117,0.0,0.24339]
[1780245003575,37.23,73502.93,0.0,0.00115,0.0,0.23989]
[1780245008610,37.23,73498.38,0.0,0.00114,0.0,0.23845]
[1780245013645,37.23,73498.8,0.0,0.00115,0.0,0.23859]
[1780245018680,37.23,73501.96,0.0,0.00115,0.0,0.23959]
[1780245023715,37.23,73503.3,0.0,0.00115,0.0,0.24001]
[1780245028750,37.23,73501.52,0.0,0.00115,0.0,0.23945]
[1780245033786,37.23,73500.16,0.0,0.00115,0.0,0.23869]
[1780245039829,37.23,73500.59,0.0,0.00115,0.0,0.23883]
[1780245044864,37.23,73500.56,0.0,0.00115,0.0,0.23882]
[1780245049898,37.23,73498.76,0.0,0.00114,0.0,0.23825]
[1780245054934,37.23,73498.87,0.0,0.00114,0.0,0.23828]
[1780245060977,37.23,73470.71,0.0,0.0011,0.0,0.22955]
[1780245068026,37.23,73458.31,0.0,0.00108,0.0,0.2258]
[1780245073063,37.23,73459.21,0.0,0.00108,0.0,0.22607]
[1780245078099,37.23,73458.95,0.0,0.00108,0.0,0.22599]
[1780245083134,37.23,73449.88,0.0,0.00107,0.0,0.22328]
[1780245089176,37.23,73449.27,0.0,0.00107,0.0,0.22309]
[1780245094211,37.23,73447.57,0.0,0.00106,0.0,0.22228]
[1780245099246,37.23,73446.89,0.0,0.00106,0.0,0.22208]
[1780245104281,37.23,73447.04,0.0,0.00106,0.0,0.22213]
[1780245109322,37.23,73462.41,0.0,0.00108,0.0,0.22672]
[1780245114357,37.23,73462.92,0.0,0.00108,0.0,0.22687]
[1780245119392,37.23,73462.89,0.0,0.00108,0.0,0.22686]
[1780245124427,37.23,73462.48,0.0,0.00108,0.0,0.22674]
[1780245129462,37.23,73466.36,0.0,0.00109,0.0,0.22791]
[1780245134497,37.23,73464.07,0.0,0.00109,0.0,0.22722]
[1780245139531,37.23,73454.95,0.0,0.00107,0.0,0.22448]
[1780245144567,37.23,73454.35,0.0,0.00107,0.0,0.2243]
[1780245149603,37.23,73453.27,0.0,0.00107,0.0,0.22398]
[1780245154640,37.23,73458.21,0.0,0.00108,0.0,0.22515]
[1780245159676,37.23,73458.35,0.0,0.00108,0.0,0.22519]
[1780245164710,37.23,73451.59,0.0,0.00107,0.0,0.22317]
[1780245170753,37.23,73444.46,0.0,0.00105,0.0,0.22106]
[1780245175788,37.23,73432.11,0.0,0.00104,0.0,0.21744]
[1780245180823,37.23,73432.23,0.0,0.00104,0.0,0.21747]
[1780245185858,37.23,73421.34,0.0,0.00102,0.0,0.21433]
[1780245190897,37.23,73423.13,0.0,0.00102,0.0,0.21484]
[1780245195935,37.23,73425.14,0.0,0.00103,0.0,0.21542]
[1780245199963,37.23,73406.4,0.0,0.001,0.0,0.21008]
[1780245204998,37.23,73411.19,0.0,0.00101,0.0,0.21143]
[1780245210036,37.23,73411.82,0.0,0.00101,0.0,0.21161]
[1780245215071,37.23,73406.89,0.0,0.001,0.0,0.20992]
[1780245220107,37.23,73387.9,0.0,0.00097,0.0,0.20463]
[1780245225142,37.23,73390.22,0.0,0.00097,0.0,0.20527]
[1780245230190,37.23,73381.69,0.0,0.00096,0.0,0.20292]
[1780245234241,37.23,73361.27,0.0,0.00093,0.0,0.19741]
[1780245235232,37.23,73343.26,0.0,0.00091,0.0,0.19265]
[1780245238253,37.23,73378.82,0.0,0.00096,0.0,0.20214]
[1780245240267,37.23,73400.8,0.0,0.00099,0.0,0.20821]
[1780245241847,37.23,73400.8,0.0,0.00099,0.0,0.20821]
[1780245241910,37.23,73384.79,0.0,0.00097,0.0,0.20377]
[1780245244771,37.23,73382.07,0.0,0.00096,0.0,0.20303]
[1780245244872,37.23,73382.97,0.0,0.00096,0.0,0.20327]
[1780245248868,37.23,73381.42,0.0,0.00096,0.0,0.20285]
[1780245248942,37.23,73373.9,0.0,0.00095,0.0,0.2008]
[1780245254381,37.23,73379.95,0.0,0.00096,0.0,0.20245]
[1780245259425,37.23,73361.1,0.0,0.00093,0.0,0.19736]
[1780245264456,37.23,73364.65,0.0,0.00094,0.0,0.19831]
[1780245269488,37.23,73362.96,0.0,0.00094,0.0,0.19786]
[1780245274523,37.23,73364.82,0.0,0.00094,0.0,0.19808]
[1780245279560,37.23,73368.16,0.0,0.00094,0.0,0.19897]
[1780245281580,37.23,73333.5,0.0,0.0009,0.0,0.18985]
[1780245286615,37.23,73342.08,0.0,0.00091,0.0,0.19207]
[1780245291650,37.23,73345.39,0.0,0.00091,0.0,0.19294]
[1780245296689,37.23,73341.64,0.0,0.00091,0.0,0.19196]
[1780245301725,37.23,73347.02,0.0,0.00091,0.0,0.19336]
[1780245306760,37.23,73348.74,0.0,0.00092,0.0,0.19381]
[1780245311795,37.23,73355.34,0.0,0.00092,0.0,0.19555]
[1780245316830,37.23,73345.48,0.0,0.00091,0.0,0.19296]
[1780245321866,37.23,73340.64,0.0,0.0009,0.0,0.1917]
[1780245326900,37.23,73346.77,0.0,0.00091,0.0,0.1933]
[1780245331936,37.23,73351.39,0.0,0.00092,0.0,0.19423]
[1780245336971,37.23,73350.78,0.0,0.00092,0.0,0.19407]
[1780245342007,37.23,73348.39,0.0,0.00091,0.0,0.19345]
[1780245345028,37.23,73324.56,0.0,0.00088,0.0,0.18729]
[1780245347042,37.23,73302.37,0.0,0.00085,0.0,0.18171]
[1780245352077,37.23,73320.18,0.0,0.00088,0.0,0.18618]
[1780245357119,37.23,73334.56,0.0,0.0009,0.0,0.18985]
[1780245362154,37.23,73335.32,0.0,0.0009,0.0,0.19005]
[1780245367189,37.23,73321.75,0.0,0.00088,0.0,0.18657]
[1780245372224,37.23,73313.47,0.0,0.00087,0.0,0.18448]
[1780245377259,37.23,73304.67,0.0,0.00086,0.0,0.18228]
[1780245382294,37.23,73322.24,0.0,0.00088,0.0,0.1867]
[1780245387329,37.23,73331.68,0.0,0.00089,0.0,0.18911]
[1780245394378,37.23,73334.89,0.0,0.00089,0.0,0.18967]
[1780245399413,37.23,73340.42,0.0,0.0009,0.0,0.19109]
[1780245404463,37.23,73333.65,0.0,0.00089,0.0,0.18935]
[1780245408491,37.23,73355.4,0.0,0.00092,0.0,0.19502]
[1780245413528,37.23,73358.11,0.0,0.00093,0.0,0.19573]
[1780245418563,37.23,73360.83,0.0,0.00093,0.0,0.19645]
[1780245423598,37.23,73359.45,0.0,0.00093,0.0,0.19609]
[1780245430647,37.23,73358.35,0.0,0.00093,0.0,0.1958]
[1780245435682,37.23,73356.0,0.0,0.00092,0.0,0.19517]
[1780245438859,37.23,73355.98,0.0,0.00092,0.0,0.19517]
[1780245438917,37.23,73355.13,0.0,0.00092,0.0,0.19494]
[1780245441036,37.23,73358.0,0.0,0.00093,0.0,0.1957]
[1780245441122,37.23,73361.64,0.0,0.00093,0.0,0.19667]
[1780245444759,37.23,73379.85,0.0,0.00096,0.0,0.20157]
[1780245449794,37.23,73381.5,0.0,0.00096,0.0,0.20202]
[1780245454829,37.23,73383.12,0.0,0.00096,0.0,0.20217]
[1780245459865,37.23,73383.99,0.0,0.00096,0.0,0.20241]
[1780245464902,37.23,73398.61,0.0,0.00098,0.0,0.20644]
[1780245469938,37.23,73399.28,0.0,0.00098,0.0,0.20662]
[1780245474973,37.23,73400.38,0.0,0.00098,0.0,0.20693]
[1780245480016,37.23,73403.33,0.0,0.00099,0.0,0.20775]
[1780245485044,37.23,73409.59,0.0,0.001,0.0,0.20951]
[1780245490081,37.23,73408.72,0.0,0.001,0.0,0.20926]
[1780245495116,37.23,73408.32,0.0,0.00099,0.0,0.20915]
[1780245500151,37.23,73406.84,0.0,0.00099,0.0,0.20873]
[1780245505186,37.23,73400.25,0.0,0.00098,0.0,0.20689]
[1780245510222,37.23,73401.07,0.0,0.00098,0.0,0.20712]
[1780245515257,37.23,73403.36,0.0,0.00099,0.0,0.20747]
[1780245516264,37.23,73425.37,0.0,0.00102,0.0,0.21369]
[1780245521299,37.23,73423.98,0.0,0.00102,0.0,0.21329]
[1780245526334,37.23,73425.6,0.0,0.00102,0.0,0.21376]
[1780245531369,37.23,73425.43,0.0,0.00102,0.0,0.21371]
[1780245536404,37.23,73425.58,0.0,0.00102,0.0,0.21375]
[1780245541439,37.23,73428.96,0.0,0.00102,0.0,0.21472]
[1780245546474,37.23,73431.76,0.0,0.00103,0.0,0.21553]
[1780245551509,37.23,73435.72,0.0,0.00103,0.0,0.21668]
[1780245556544,37.23,73439.85,0.0,0.00104,0.0,0.21788]
[1780245561579,37.23,73440.55,0.0,0.00104,0.0,0.21808]
[1780245566614,37.23,73433.87,0.0,0.00103,0.0,0.21614]
[1780245571649,37.23,73425.55,0.0,0.00102,0.0,0.21345]
[1780245577691,37.23,73423.3,0.0,0.00101,0.0,0.2128]
[1780245582725,37.23,73438.69,0.0,0.00104,0.0,0.21724]
[1780245588771,37.23,73430.4,0.0,0.00102,0.0,0.21484]
[1780245593806,37.23,73430.54,0.0,0.00102,0.0,0.21488]
[1780245598840,37.23,73432.95,0.0,0.00103,0.0,0.21557]
[1780245602869,37.23,73414.65,0.0,0.001,0.0,0.21035]
[1780245607904,37.23,73405.15,0.0,0.00099,0.0,0.20768]
[1780245612939,37.23,73395.55,0.0,0.00097,0.0,0.20501]
[1780245617975,37.23,73400.55,0.0,0.00098,0.0,0.2064]
[1780245623010,37.23,73403.01,0.0,0.00098,0.0,0.20708]
[1780245628046,37.23,73402.85,0.0,0.00098,0.0,0.20704]
[1780245633081,37.23,73405.74,0.0,0.00099,0.0,0.20755]
[1780245638116,37.23,73409.51,0.0,0.00099,0.0,0.2086]
[1780245643153,37.23,73410.46,0.0,0.00099,0.0,0.20887]
[1780245650202,37.23,73412.67,0.0,0.001,0.0,0.20949]
[1780245655237,37.23,73414.15,0.0,0.001,0.0,0.20991]
[1780245664300,37.23,73414.21,0.0,0.001,0.0,0.20993]
[1780245669335,37.23,73417.07,0.0,0.001,0.0,0.21073]
[1780245674370,37.23,73423.41,0.0,0.00101,0.0,0.21254]
[1780245679404,37.23,73425.68,0.0,0.00102,0.0,0.21318]
[1780245684440,37.23,73423.14,0.0,0.00101,0.0,0.21246]
[1780245689475,37.23,73421.66,0.0,0.00101,0.0,0.21204]
[1780245699545,37.23,73414.59,0.0,0.001,0.0,0.20974]
[1780245704580,37.23,73413.0,0.0,0.001,0.0,0.20929]
[1780245709616,37.23,73411.42,0.0,0.00099,0.0,0.20885]
[1780245714651,37.23,73407.99,0.0,0.00099,0.0,0.20789]
[1780245719686,37.23,73408.09,0.0,0.00099,0.0,0.20791]
[1780245724721,37.23,73408.93,0.0,0.00099,0.0,0.20815]
[1780245729757,37.23,73408.39,0.0,0.00099,0.0,0.208]
[1780245734792,37.23,73408.44,0.0,0.00099,0.0,0.20801]
[1780245739827,37.23,73409.08,0.0,0.00099,0.0,0.20819]
[1780245744861,37.23,73408.35,0.0,0.00099,0.0,0.20799]
[1780245749897,37.23,73405.91,0.0,0.00099,0.0,0.20731]
[1780245754932,37.23,73402.4,0.0,0.00098,0.0,0.20604]
[1780245759967,37.23,73400.81,0.0,0.00098,0.0,0.2056]
[1780245765010,37.23,73399.28,0.0,0.00097,0.0,0.20517]
[1780245770045,37.23,73396.28,0.0,0.00097,0.0,0.20435]
[1780245775081,37.23,73400.2,0.0,0.00098,0.0,0.20543]
[1780245781122,37.23,73400.07,0.0,0.00098,0.0,0.20539]
[1780245786157,37.23,73401.04,0.0,0.00098,0.0,0.20566]
[1780245791192,37.23,73401.58,0.0,0.00098,0.0,0.20581]
[1780245796227,37.23,73401.86,0.0,0.00098,0.0,0.20589]
[1780245801262,37.23,73403.0,0.0,0.00098,0.0,0.20621]
[1780245806296,37.23,73404.88,0.0,0.00098,0.0,0.20673]
[1780245811332,37.23,73404.4,0.0,0.00098,0.0,0.2063]
[1780245816367,37.23,73414.84,0.0,0.001,0.0,0.20922]
[1780245821402,37.23,73415.22,0.0,0.001,0.0,0.20933]
[1780245826437,37.23,73415.5,0.0,0.001,0.0,0.20941]
[1780245831473,37.23,73414.32,0.0,0.00099,0.0,0.20908]
[1780245838522,37.23,73414.37,0.0,0.00099,0.0,0.20909]
[1780245843557,37.23,73411.65,0.0,0.00099,0.0,0.20833]
[1780245845801,37.23,73411.25,0.0,0.00099,0.0,0.20821]
[1780245846582,37.23,73410.95,0.0,0.00099,0.0,0.20813]
[1780245852454,37.23,73410.57,0.0,0.00099,0.0,0.20802]
[1780245852625,37.23,73410.51,0.0,0.00099,0.0,0.20801]
[1780245857497,37.23,73409.74,0.0,0.00099,0.0,0.20779]
[1780245857661,37.23,73409.63,0.0,0.00099,0.0,0.20776]
[1780245858507,37.23,73409.63,0.0,0.00099,0.0,0.20776]
[1780245858668,37.23,73409.73,0.0,0.00099,0.0,0.20779]
[1780245866724,37.23,73410.0,0.0,0.00099,0.0,0.20786]
[1780245872766,37.23,73409.09,0.0,0.00099,0.0,0.20732]
[1780245878808,37.23,73409.93,0.0,0.00099,0.0,0.20755]
[1780245883852,37.23,73392.62,0.0,0.00096,0.0,0.20277]
[1780245890926,37.23,73392.3,0.0,0.00096,0.0,0.20268]
[1780245895961,37.23,73395.49,0.0,0.00097,0.0,0.20355]
[1780245902003,37.23,73402.59,0.0,0.00098,0.0,0.20551]
[1780245907039,37.23,73385.9,0.0,0.00095,0.0,0.20094]
[1780245912075,37.23,73384.86,0.0,0.00095,0.0,0.20065]
[1780245917121,37.23,73369.84,0.0,0.00093,0.0,0.19662]
[1780245922156,37.23,73370.25,0.0,0.00093,0.0,0.19673]
[1780245927191,37.23,73377.05,0.0,0.00094,0.0,0.19855]
[1780245932226,37.23,73379.68,0.0,0.00094,0.0,0.19897]
[1780245937261,37.23,73379.68,0.0,0.00094,0.0,0.19897]
[1780245942296,37.23,73379.61,0.0,0.00094,0.0,0.19895]
[1780245947332,37.23,73379.45,0.0,0.00094,0.0,0.19891]
[1780245953372,37.23,73378.71,0.0,0.00094,0.0,0.19871]
[1780245958408,37.23,73371.47,0.0,0.00093,0.0,0.19677]
[1780245963443,37.23,73368.4,0.0,0.00093,0.0,0.19596]
[1780245968479,37.23,73362.13,0.0,0.00092,0.0,0.1943]
[1780245974521,37.23,73361.69,0.0,0.00092,0.0,0.19418]
[1780245979555,37.23,73369.04,0.0,0.00093,0.0,0.19613]
[1780245984591,37.23,73373.82,0.0,0.00094,0.0,0.1974]
[1780245989626,37.23,73381.5,0.0,0.00095,0.0,0.19946]
[1780245994662,37.23,73381.53,0.0,0.00094,0.0,0.19919]
[1780246001711,37.23,73382.98,0.0,0.00095,0.0,0.19958]
[1780246006746,37.23,73386.1,0.0,0.00095,0.0,0.20042]
[1780246015814,37.23,73386.97,0.0,0.00095,0.0,0.20066]
[1780246020849,37.23,73382.23,0.0,0.00095,0.0,0.19938]
[1780246024876,37.23,73362.5,0.0,0.00092,0.0,0.19412]
[1780246029912,37.23,73352.36,0.0,0.00091,0.0,0.19147]
[1780246034947,37.23,73363.48,0.0,0.00092,0.0,0.19438]
[1780246040989,37.23,73363.59,0.0,0.00092,0.0,0.19441]
[1780246046025,37.23,73367.44,0.0,0.00093,0.0,0.19543]
[1780246051060,37.23,73371.6,0.0,0.00093,0.0,0.19625]
[1780246056095,37.23,73366.94,0.0,0.00092,0.0,0.19502]
[1780246061130,37.23,73368.96,0.0,0.00093,0.0,0.19555]
[1780246066165,37.23,73373.56,0.0,0.00093,0.0,0.19677]
[1780246071200,37.23,73375.38,0.0,0.00093,0.0,0.19726]
[1780246076235,37.23,73375.23,0.0,0.00093,0.0,0.19722]
[1780246081271,37.23,73375.05,0.0,0.00093,0.0,0.19717]
[1780246087312,37.23,73360.75,0.0,0.00092,0.0,0.19338]
[1780246092347,37.23,73359.27,0.0,0.00091,0.0,0.193]
[1780246098389,37.23,73359.91,0.0,0.00091,0.0,0.19316]
[1780246103424,37.23,73360.07,0.0,0.00091,0.0,0.19321]
[1780246108460,37.23,73359.96,0.0,0.00091,0.0,0.19318]
[1780246113495,37.23,73355.06,0.0,0.00091,0.0,0.19162]
[1780246118530,37.23,73344.67,0.0,0.00089,0.0,0.18894]
[1780246123565,37.23,73344.19,0.0,0.00089,0.0,0.18881]
[1780246128600,37.23,73348.96,0.0,0.0009,0.0,0.19004]
[1780246133635,37.23,73348.76,0.0,0.0009,0.0,0.18999]
[1780246138670,37.23,73350.27,0.0,0.0009,0.0,0.19038]
[1780246143704,37.23,73353.44,0.0,0.0009,0.0,0.1912]
[1780246148741,37.23,73354.9,0.0,0.00091,0.0,0.19158]
[1780246153777,37.23,73354.49,0.0,0.00091,0.0,0.19147]
[1780246162840,37.23,73354.37,0.0,0.00091,0.0,0.19144]
[1780246167874,37.23,73354.37,0.0,0.00091,0.0,0.19144]
[1780246172910,37.23,73354.32,0.0,0.0009,0.0,0.19116]
[1780246177945,37.23,73353.67,0.0,0.0009,0.0,0.19099]
[1780246182980,37.23,73350.57,0.0,0.0009,0.0,0.19019]
[1780246188017,37.23,73351.74,0.0,0.0009,0.0,0.19049]
[1780246193052,37.23,73351.59,0.0,0.0009,0.0,0.19045]
[1780246198087,37.23,73349.87,0.0,0.0009,0.0,0.19]
[1780246203122,37.23,73348.37,0.0,0.0009,0.0,0.18962]
[1780246208157,37.23,73359.82,0.0,0.00091,0.0,0.19259]
[1780246213192,37.23,73360.21,0.0,0.00091,0.0,0.19269]
[1780246223102,37.23,73361.03,0.0,0.00091,0.0,0.19291]
[1780246228299,37.23,73360.95,0.0,0.00091,0.0,0.19289]
[1780246236355,37.23,73360.97,0.0,0.00091,0.0,0.19262]
[1780246242397,37.23,73360.75,0.0,0.00091,0.0,0.19256]
[1780246248439,37.23,73361.13,0.0,0.00091,0.0,0.19266]
[1780246253474,37.23,73361.57,0.0,0.00091,0.0,0.19277]
[1780246258509,37.23,73370.64,0.0,0.00092,0.0,0.19516]
[1780246263554,37.23,73382.92,0.0,0.00094,0.0,0.19843]
[1780246268589,37.23,73388.07,0.0,0.00095,0.0,0.19982]
[1780246273624,37.23,73389.73,0.0,0.00095,0.0,0.20027]
[1780246278659,37.23,73390.99,0.0,0.00095,0.0,0.20061]
[1780246283695,37.23,73390.68,0.0,0.00095,0.0,0.20053]
[1780246288729,37.23,73390.66,0.0,0.00095,0.0,0.20052]
[1780246296786,37.23,73390.58,0.0,0.00095,0.0,0.20022]
[1780246301821,37.23,73393.12,0.0,0.00095,0.0,0.20091]
[1780246307863,37.23,73396.49,0.0,0.00096,0.0,0.20182]
[1780246312898,37.23,73404.97,0.0,0.00097,0.0,0.20415]
[1780246317932,37.23,73409.78,0.0,0.00098,0.0,0.20548]
[1780246322967,37.23,73410.56,0.0,0.00098,0.0,0.20569]
[1780246329010,37.23,73410.18,0.0,0.00098,0.0,0.20559]
[1780246334045,37.23,73395.45,0.0,0.00096,0.0,0.20154]
[1780246339081,37.23,73398.33,0.0,0.00096,0.0,0.20233]
[1780246344116,37.23,73395.1,0.0,0.00096,0.0,0.20144]
[1780246345800,37.23,73393.9,0.0,0.00096,0.0,0.20112]
[1780246346130,37.23,73393.4,0.0,0.00095,0.0,0.20098]
[1780246348006,37.23,73393.17,0.0,0.00095,0.0,0.20092]
[1780246348143,37.23,73393.25,0.0,0.00095,0.0,0.20094]
[1780246354186,37.23,73393.23,0.0,0.00095,0.0,0.20065]
[1780246359221,37.23,73393.52,0.0,0.00095,0.0,0.20073]
[1780246364255,37.23,73393.65,0.0,0.00095,0.0,0.20077]
[1780246369291,37.23,73393.96,0.0,0.00095,0.0,0.20085]
[1780246374326,37.23,73394.48,0.0,0.00095,0.0,0.20099]
[1780246379361,37.23,73395.59,0.0,0.00096,0.0,0.20129]
[1780246384396,37.23,73395.8,0.0,0.00096,0.0,0.20135]
[1780246389431,37.23,73395.79,0.0,0.00096,0.0,0.20135]
[1780246396480,37.23,73395.74,0.0,0.00096,0.0,0.20133]
[1780246402522,37.23,73395.46,0.0,0.00096,0.0,0.20126]
[1780246410578,37.23,73395.3,0.0,0.00096,0.0,0.20121]
[1780246418635,37.23,73396.91,0.0,0.00096,0.0,0.20137]
[1780246423670,37.23,73399.15,0.0,0.00096,0.0,0.20198]
[1780246428705,37.23,73406.06,0.0,0.00097,0.0,0.20387]
[1780246433740,37.23,73410.85,0.0,0.00098,0.0,0.20519]
[1780246438775,37.23,73412.09,0.0,0.00098,0.0,0.20554]
[1780246443809,37.23,73411.92,0.0,0.00098,0.0,0.20549]
[1780246450859,37.23,73411.76,0.0,0.00098,0.0,0.20544]
[1780246457909,37.23,73411.87,0.0,0.00098,0.0,0.20547]
[1780246462956,37.23,73417.65,0.0,0.00099,0.0,0.20708]
[1780246467991,37.23,73418.48,0.0,0.00099,0.0,0.20731]
[1780246468496,37.23,73418.48,0.0,0.00099,0.0,0.20731]
[1780246468910,37.23,73418.48,0.0,0.00099,0.0,0.20731]
[1780246478066,37.23,73428.78,0.0,0.001,0.0,0.20991]
[1780246484111,37.23,73430.56,0.0,0.001,0.0,0.21042]
[1780246492166,37.23,73431.84,0.0,0.001,0.0,0.21078]
[1780246497202,37.23,73434.36,0.0,0.00101,0.0,0.21149]
[1780246502237,37.23,73433.85,0.0,0.00101,0.0,0.21135]
[1780246507272,37.23,73435.51,0.0,0.00101,0.0,0.21182]
[1780246512306,37.23,73436.57,0.0,0.00101,0.0,0.21212]
[1780246518349,37.23,73437.95,0.0,0.00101,0.0,0.21252]
[1780246523385,37.23,73442.13,0.0,0.00102,0.0,0.21371]
[1780246530434,37.23,73442.35,0.0,0.00102,0.0,0.21378]
[1780246535468,37.23,73442.35,0.0,0.00102,0.0,0.21348]
[1780246540503,37.23,73443.4,0.0,0.00102,0.0,0.21378]
[1780246545539,37.23,73440.36,0.0,0.00102,0.0,0.21291]
[1780246550574,37.23,73430.1,0.0,0.001,0.0,0.20999]
[1780246555609,37.23,73423.82,0.0,0.00099,0.0,0.20822]
[1780246561651,37.23,73422.86,0.0,0.00099,0.0,0.20795]
[1780246566686,37.23,73421.77,0.0,0.00099,0.0,0.20765]
[1780246571721,37.23,73422.16,0.0,0.00099,0.0,0.20776]
[1780246576756,37.23,73420.45,0.0,0.00099,0.0,0.20728]
[1780246582913,37.23,73420.27,0.0,0.00099,0.0,0.20723]
[1780246588840,37.23,73420.59,0.0,0.00099,0.0,0.20732]
[1780246595891,37.23,73420.45,0.0,0.00099,0.0,0.20699]
[1780246607975,37.23,73420.75,0.0,0.00099,0.0,0.20707]
[1780246613011,37.23,73420.45,0.0,0.00099,0.0,0.20699]
[1780246621067,37.23,73420.44,0.0,0.00099,0.0,0.20698]
[1780246626102,37.23,73418.56,0.0,0.00098,0.0,0.20646]
[1780246631137,37.23,73418.59,0.0,0.00098,0.0,0.20647]
[1780246637179,37.23,73418.49,0.0,0.00098,0.0,0.20644]
[1780246650270,37.23,73418.45,0.0,0.00098,0.0,0.20643]
[1780246655305,37.23,73418.96,0.0,0.00098,0.0,0.20628]
[1780246660340,37.23,73419.04,0.0,0.00098,0.0,0.2063]
[1780246670410,37.23,73418.91,0.0,0.00098,0.0,0.20627]
[1780246675445,37.23,73419.39,0.0,0.00098,0.0,0.2064]
[1780246680480,37.23,73419.92,0.0,0.00098,0.0,0.20655]
[1780246685515,37.23,73429.15,0.0,0.001,0.0,0.20913]
[1780246692566,37.23,73429.22,0.0,0.001,0.0,0.20915]
[1780246698609,37.23,73429.31,0.0,0.001,0.0,0.20918]
[1780246705658,37.23,73429.93,0.0,0.001,0.0,0.20935]
[1780246710693,37.23,73429.99,0.0,0.001,0.0,0.20937]
[1780246715728,37.23,73430.1,0.0,0.001,0.0,0.20911]
[1780246720764,37.23,73430.5,0.0,0.001,0.0,0.20922]
[1780246725799,37.23,73431.11,0.0,0.001,0.0,0.20939]
[1780246730834,37.23,73431.48,0.0,0.001,0.0,0.20949]
[1780246735869,37.23,73431.87,0.0,0.001,0.0,0.2096]
[1780246740904,37.23,73431.59,0.0,0.001,0.0,0.20953]
[1780246745938,37.23,73431.48,0.0,0.001,0.0,0.20949]
[1780246751981,37.23,73431.53,0.0,0.001,0.0,0.20951]
[1780246759030,37.23,73431.93,0.0,0.001,0.0,0.20962]
[1780246764065,37.23,73431.89,0.0,0.001,0.0,0.20961]
[1780246769101,37.23,73432.19,0.0,0.001,0.0,0.20969]
[1780246776150,37.23,73432.27,0.0,0.001,0.0,0.20942]
[1780246782192,37.23,73432.44,0.0,0.001,0.0,0.20947]
[1780246790249,37.23,73432.38,0.0,0.001,0.0,0.20945]
[1780246795283,37.23,73434.43,0.0,0.001,0.0,0.21003]
[1780246800318,37.23,73434.42,0.0,0.001,0.0,0.21003]
[1780246805354,37.23,73426.39,0.0,0.00099,0.0,0.20777]
[1780246810389,37.23,73424.68,0.0,0.00099,0.0,0.20729]
[1780246815424,37.23,73427.77,0.0,0.00099,0.0,0.20816]
[1780246820459,37.23,73430.77,0.0,0.001,0.0,0.209]
[1780246829522,37.23,73434.43,0.0,0.001,0.0,0.21003]
[1780246834557,37.23,73435.48,0.0,0.001,0.0,0.21003]
[1780246839593,37.23,73436.8,0.0,0.001,0.0,0.21041]
[1780246844628,37.23,73442.03,0.0,0.00101,0.0,0.21189]
[1780246849663,37.23,73449.97,0.0,0.00102,0.0,0.21417]
[1780246854699,37.23,73450.01,0.0,0.00102,0.0,0.21418]
[1780246859735,37.23,73452.27,0.0,0.00103,0.0,0.21483]
[1780246864770,37.23,73452.11,0.0,0.00103,0.0,0.21478]
[1780246869805,37.23,73454.0,0.0,0.00103,0.0,0.21533]
[1780246874840,37.23,73452.37,0.0,0.00103,0.0,0.21486]
[1780246879876,37.23,73450.42,0.0,0.00102,0.0,0.2143]
[1780246884911,37.23,73450.69,0.0,0.00102,0.0,0.21437]
[1780246889946,37.23,73458.49,0.0,0.00104,0.0,0.21663]
[1780246894981,37.23,73459.64,0.0,0.00104,0.0,0.21666]
[1780246900017,37.23,73462.4,0.0,0.00104,0.0,0.21746]
[1780246905054,37.23,73462.64,0.0,0.00104,0.0,0.21753]
[1780246910089,37.23,73459.62,0.0,0.00104,0.0,0.21665]
[1780246915124,37.23,73458.9,0.0,0.00104,0.0,0.21645]
[1780246920159,37.23,73458.95,0.0,0.00104,0.0,0.21646]
[1780246925198,37.23,73449.59,0.0,0.00102,0.0,0.21376]
[1780246932247,37.23,73449.85,0.0,0.00102,0.0,0.21383]
[1780246940303,37.23,73448.94,0.0,0.00102,0.0,0.21357]
[1780246945337,37.23,73448.76,0.0,0.00102,0.0,0.21352]
[1780246950372,37.23,73449.2,0.0,0.00102,0.0,0.21364]
[1780246957423,37.23,73449.23,0.0,0.00102,0.0,0.21335]
[1780246962458,37.23,73449.08,0.0,0.00102,0.0,0.21331]
[1780246967493,37.23,73448.66,0.0,0.00102,0.0,0.21319]
[1780246974542,37.23,73449.41,0.0,0.00102,0.0,0.21341]
[1780246979577,37.23,73444.2,0.0,0.00101,0.0,0.21192]
[1780246986626,37.23,73436.99,0.0,0.001,0.0,0.20987]
[1780246991661,37.23,73438.12,0.0,0.001,0.0,0.21019]
[1780246996696,37.23,73438.02,0.0,0.001,0.0,0.21016]
[1780247003746,37.23,73437.51,0.0,0.001,0.0,0.21002]
[1780247010795,37.23,73437.4,0.0,0.001,0.0,0.20998]
[1780247017844,37.23,73427.92,0.0,0.00099,0.0,0.20703]
[1780247022879,37.23,73427.8,0.0,0.00099,0.0,0.20699]
[1780247027914,37.23,73423.99,0.0,0.00098,0.0,0.20593]
[1780247032949,37.23,73426.27,0.0,0.00098,0.0,0.20657]
[1780247037984,37.23,73420.02,0.0,0.00098,0.0,0.20483]
[1780247043020,37.23,73412.91,0.0,0.00097,0.0,0.20287]
[1780247048056,37.23,73408.89,0.0,0.00096,0.0,0.20177]
[1780247053091,37.23,73403.72,0.0,0.00095,0.0,0.20037]
[1780247062748,37.23,73402.23,0.0,0.00095,0.0,0.19996]
[1780247069203,37.23,73401.49,0.0,0.00095,0.0,0.19976]
[1780247070310,37.23,73401.49,0.0,0.00095,0.0,0.19976]
[1780247070334,37.23,73401.49,0.0,0.00095,0.0,0.19976]
[1780247079495,37.23,73401.52,0.0,0.00095,0.0,0.19949]
[1780247079498,37.23,73401.52,0.0,0.00095,0.0,0.19949]
[1780247079536,37.23,73401.52,0.0,0.00095,0.0,0.19949]
[1780247080505,37.23,73401.52,0.0,0.00095,0.0,0.19949]
[1780247080605,37.23,73401.66,0.0,0.00095,0.0,0.19952]
[1780247086324,37.23,73401.04,0.0,0.00095,0.0,0.19936]
[1780247091359,37.23,73401.08,0.0,0.00095,0.0,0.19937]
[1780247092352,37.23,73401.08,0.0,0.00095,0.0,0.19937]
[1780247105457,37.23,73400.93,0.0,0.00095,0.0,0.19933]
[1780247111499,37.23,73401.95,0.0,0.00095,0.0,0.1996]
[1780247118548,37.23,73403.46,0.0,0.00095,0.0,0.20001]
[1780247130632,37.23,73406.15,0.0,0.00095,0.0,0.20074]
[1780247136674,37.23,73413.59,0.0,0.00096,0.0,0.20248]
[1780247141709,37.23,73413.55,0.0,0.00096,0.0,0.20247]
[1780247148770,37.23,73413.52,0.0,0.00096,0.0,0.20246]
[1780247153806,37.23,73403.81,0.0,0.00095,0.0,0.19982]
[1780247158841,37.23,73403.55,0.0,0.00095,0.0,0.19975]
[1780247163876,37.23,73403.37,0.0,0.00095,0.0,0.1997]
[1780247168911,37.23,73403.47,0.0,0.00095,0.0,0.19973]
[1780247173946,37.23,73394.06,0.0,0.00094,0.0,0.1972]
[1780247178981,37.23,73394.35,0.0,0.00094,0.0,0.19727]
[1780247184017,37.23,73409.42,0.0,0.00096,0.0,0.20134]
[1780247189052,37.23,73410.73,0.0,0.00096,0.0,0.2017]
[1780247196102,37.23,73412.68,0.0,0.00096,0.0,0.20195]
[1780247201137,37.23,73412.47,0.0,0.00096,0.0,0.20189]
[1780247207179,37.23,73419.76,0.0,0.00097,0.0,0.20389]
[1780247212214,37.23,73428.14,0.0,0.00098,0.0,0.20621]
[1780247217249,37.23,73430.56,0.0,0.00099,0.0,0.20689]
[1780247222284,37.23,73430.66,0.0,0.00099,0.0,0.20691]
[1780247227319,37.23,73423.02,0.0,0.00098,0.0,0.20479]
[1780247232354,37.23,73424.26,0.0,0.00098,0.0,0.20513]
[1780247237389,37.23,73421.85,0.0,0.00097,0.0,0.20447]
[1780247242424,37.23,73421.88,0.0,0.00097,0.0,0.20448]
[1780247247459,37.23,73421.61,0.0,0.00097,0.0,0.2044]
[1780247252819,37.23,73421.61,0.0,0.00097,0.0,0.2044]
[1780247255475,37.23,73422.71,0.0,0.00097,0.0,0.20441]
[1780247260556,37.23,73416.19,0.0,0.00096,0.0,0.20262]
[1780247264320,37.23,73415.46,0.0,0.00096,0.0,0.20242]
[1780247264341,37.23,73415.46,0.0,0.00096,0.0,0.20242]
[1780247269620,37.23,73415.4,0.0,0.00096,0.0,0.2024]
[1780247273776,37.23,73412.72,0.0,0.00096,0.0,0.20167]
[1780247273853,37.23,73413.25,0.0,0.00096,0.0,0.20182]
[1780247274727,37.23,73413.25,0.0,0.00096,0.0,0.20182]
[1780247274810,37.23,73411.78,0.0,0.00096,0.0,0.20142]
[1780247280699,37.23,73409.0,0.0,0.00095,0.0,0.20066]
[1780247286740,37.23,73404.99,0.0,0.00095,0.0,0.19957]
[1780247292782,37.23,73404.35,0.0,0.00095,0.0,0.1994]
[1780247297817,37.23,73404.84,0.0,0.00095,0.0,0.19953]
[1780247302852,37.23,73413.69,0.0,0.00096,0.0,0.20194]
[1780247307887,37.23,73417.76,0.0,0.00097,0.0,0.20305]
[1780247314937,37.23,73417.94,0.0,0.00097,0.0,0.20281]
[1780247319972,37.23,73417.4,0.0,0.00097,0.0,0.20266]
[1780247325012,37.23,73418.14,0.0,0.00097,0.0,0.20287]
[1780247330044,37.23,73418.24,0.0,0.00097,0.0,0.2029]
[1780247335079,37.23,73428.01,0.0,0.00098,0.0,0.20559]
[1780247340114,37.23,73433.08,0.0,0.00099,0.0,0.207]
[1780247345149,37.23,73433.32,0.0,0.00099,0.0,0.20707]
[1780247350184,37.23,73436.09,0.0,0.00099,0.0,0.20785]
[1780247355219,37.23,73435.67,0.0,0.00099,0.0,0.20773]
[1780247360254,37.23,73440.43,0.0,0.001,0.0,0.20907]
[1780247365289,37.23,73440.18,0.0,0.001,0.0,0.209]
[1780247370326,37.23,73436.59,0.0,0.00099,0.0,0.20799]
[1780247375359,37.23,73431.21,0.0,0.00098,0.0,0.20619]
[1780247380394,37.23,73429.06,0.0,0.00098,0.0,0.20559]
[1780247385429,37.23,73429.37,0.0,0.00098,0.0,0.20568]
[1780247390468,37.23,73421.48,0.0,0.00097,0.0,0.2035]
[1780247395503,37.23,73418.25,0.0,0.00096,0.0,0.20261]
[1780247400538,37.23,73415.23,0.0,0.00096,0.0,0.20178]
[1780247401724,37.23,73415.23,0.0,0.00096,0.0,0.20178]
[1780247401753,37.23,73414.9,0.0,0.00096,0.0,0.20169]
[1780247407587,37.23,73415.2,0.0,0.00096,0.0,0.20178]
[1780247410609,37.23,73387.51,0.0,0.00092,0.0,0.19434]
[1780247412623,37.23,73369.29,0.0,0.0009,0.0,0.18958]
[1780247417659,37.23,73378.65,0.0,0.00091,0.0,0.19201]
[1780247422695,37.23,73378.82,0.0,0.00091,0.0,0.19205]
[1780247427730,37.23,73378.04,0.0,0.00091,0.0,0.19185]
[1780247433775,37.23,73375.89,0.0,0.00091,0.0,0.19101]
[1780247438810,37.23,73369.04,0.0,0.0009,0.0,0.18924]
[1780247443845,37.23,73368.66,0.0,0.0009,0.0,0.18914]
[1780247448881,37.23,73369.97,0.0,0.0009,0.0,0.18948]
[1780247454924,37.23,73374.12,0.0,0.0009,0.0,0.19055]
[1780247459959,37.23,73375.41,0.0,0.00091,0.0,0.19089]
[1780247464996,37.23,73379.43,0.0,0.00091,0.0,0.19194]
[1780247470035,37.23,73380.62,0.0,0.00091,0.0,0.19225]
[1780247479099,37.23,73381.02,0.0,0.00091,0.0,0.19235]
[1780247485142,37.23,73387.2,0.0,0.00092,0.0,0.19398]
[1780247490177,37.23,73403.22,0.0,0.00094,0.0,0.19824]
[1780247495214,37.23,73402.98,0.0,0.00094,0.0,0.1979]
[1780247500248,37.23,73403.3,0.0,0.00094,0.0,0.19798]
[1780247505283,37.23,73405.14,0.0,0.00094,0.0,0.19848]
[1780247510318,37.23,73405.78,0.0,0.00094,0.0,0.19865]
[1780247515354,37.23,73406.08,0.0,0.00095,0.0,0.19873]
[1780247520390,37.23,73407.89,0.0,0.00095,0.0,0.19922]
[1780247525425,37.23,73405.07,0.0,0.00094,0.0,0.19846]
[1780247530460,37.23,73406.14,0.0,0.00095,0.0,0.19875]
[1780247535495,37.23,73406.29,0.0,0.00095,0.0,0.19879]
[1780247541537,37.23,73406.14,0.0,0.00095,0.0,0.19875]
[1780247550601,37.23,73405.85,0.0,0.00094,0.0,0.19867]
[1780247555637,37.23,73404.99,0.0,0.00094,0.0,0.19815]
[1780247560671,37.23,73402.06,0.0,0.00094,0.0,0.19737]
[1780247565706,37.23,73405.11,0.0,0.00094,0.0,0.19819]
[1780247570740,37.23,73402.64,0.0,0.00094,0.0,0.19752]
[1780247575776,37.23,73402.73,0.0,0.00094,0.0,0.19755]
[1780247582825,37.23,73402.78,0.0,0.00094,0.0,0.19756]
[1780247587860,37.23,73402.75,0.0,0.00094,0.0,0.19755]
[1780247592895,37.23,73402.84,0.0,0.00094,0.0,0.19758]
[1780247598937,37.23,73402.87,0.0,0.00094,0.0,0.19758]
[1780247603972,37.23,73402.92,0.0,0.00094,0.0,0.1976]
[1780247610016,37.23,73403.49,0.0,0.00094,0.0,0.19775]
[1780247616058,37.23,73403.75,0.0,0.00094,0.0,0.19754]
[1780247622100,37.23,73403.91,0.0,0.00094,0.0,0.19758]
[1780247627135,37.23,73403.59,0.0,0.00094,0.0,0.1975]
[1780247632170,37.23,73403.68,0.0,0.00094,0.0,0.19752]
[1780247640226,37.23,73404.44,0.0,0.00094,0.0,0.19772]
[1780247645261,37.23,73417.62,0.0,0.00096,0.0,0.20129]
[1780247646621,37.23,73417.62,0.0,0.00096,0.0,0.20129]
[1780247647276,37.23,73417.68,0.0,0.00096,0.0,0.2013]
[1780247648148,37.23,73417.68,0.0,0.00096,0.0,0.2013]
[1780247648250,37.23,73417.68,0.0,0.00096,0.0,0.2013]
[1780247650728,37.23,73418.76,0.0,0.00096,0.0,0.2016]
[1780247651306,37.23,73418.67,0.0,0.00096,0.0,0.20158]
[1780247652926,37.23,73418.54,0.0,0.00096,0.0,0.20154]
[1780247653320,37.23,73418.42,0.0,0.00096,0.0,0.20151]
[1780247658355,37.23,73418.59,0.0,0.00096,0.0,0.20155]
[1780247665404,37.23,73419.09,0.0,0.00096,0.0,0.20169]
[1780247671446,37.23,73419.27,0.0,0.00096,0.0,0.20145]
[1780247680509,37.23,73419.42,0.0,0.00096,0.0,0.20149]
[1780247685544,37.23,73419.47,0.0,0.00096,0.0,0.20151]
[1780247690495,37.23,73419.37,0.0,0.00096,0.0,0.20148]
[1780247690740,37.23,73421.11,0.0,0.00096,0.0,0.20195]
[1780247696622,37.23,73423.56,0.0,0.00097,0.0,0.20263]
[1780247703671,37.23,73423.89,0.0,0.00097,0.0,0.20272]
[1780247708706,37.23,73428.11,0.0,0.00097,0.0,0.20388]
[1780247712838,37.23,73428.62,0.0,0.00097,0.0,0.20402]
[1780247712877,37.23,73428.62,0.0,0.00097,0.0,0.20402]
[1780247714349,37.23,73428.62,0.0,0.00097,0.0,0.20402]
[1780247714749,37.23,73431.04,0.0,0.00098,0.0,0.20469]
[1780247716761,37.23,73431.42,0.0,0.00098,0.0,0.20479]
[1780247716862,37.23,73431.42,0.0,0.00098,0.0,0.20479]
[1780247723812,37.23,73434.91,0.0,0.00098,0.0,0.20576]
[1780247727352,37.23,73441.78,0.0,0.00099,0.0,0.20768]
[1780247727454,37.23,73442.65,0.0,0.00099,0.0,0.20792]
[1780247732876,37.23,73444.31,0.0,0.00099,0.0,0.20809]
[1780247737911,37.23,73447.06,0.0,0.001,0.0,0.20887]
[1780247740368,37.23,73446.98,0.0,0.001,0.0,0.20885]
[1780247740470,37.23,73448.03,0.0,0.001,0.0,0.20914]
[1780247745968,37.23,73447.62,0.0,0.001,0.0,0.20903]
[1780247751003,37.23,73448.21,0.0,0.001,0.0,0.20919]
[1780247756043,37.23,73447.68,0.0,0.001,0.0,0.20904]
[1780247762086,37.23,73448.04,0.0,0.001,0.0,0.20914]
[1780247767121,37.23,73451.16,0.0,0.001,0.0,0.21003]
[1780247772156,37.23,73454.0,0.0,0.00101,0.0,0.21083]
[1780247779205,37.23,73454.16,0.0,0.00101,0.0,0.21088]
[1780247780974,37.23,73453.71,0.0,0.00101,0.0,0.21075]
[1780247781219,37.23,73453.74,0.0,0.00101,0.0,0.21076]
[1780247786254,37.23,73453.65,0.0,0.00101,0.0,0.21073]
[1780247791289,37.23,73450.09,0.0,0.001,0.0,0.20943]
[1780247793961,37.23,73448.79,0.0,0.001,0.0,0.20906]
[1780247794310,37.23,73448.38,0.0,0.001,0.0,0.20894]
[1780247802366,37.23,73448.21,0.0,0.001,0.0,0.2089]
[1780247807401,37.23,73448.23,0.0,0.001,0.0,0.2089]
[1780247812438,37.23,73448.51,0.0,0.001,0.0,0.20898]
[1780247817473,37.23,73448.51,0.0,0.001,0.0,0.20898]
[1780247823516,37.23,73448.3,0.0,0.001,0.0,0.20892]
[1780247828551,37.23,73448.89,0.0,0.001,0.0,0.20909]
[1780247833586,37.23,73448.89,0.0,0.001,0.0,0.20909]
[1780247840634,37.23,73450.75,0.0,0.001,0.0,0.20961]
[1780247849698,37.23,73457.16,0.0,0.00101,0.0,0.21143]
[1780247854733,37.23,73460.37,0.0,0.00101,0.0,0.21205]
[1780247860775,37.23,73460.17,0.0,0.00101,0.0,0.21199]
[1780247865810,37.23,73463.08,0.0,0.00102,0.0,0.21282]
[1780247870845,37.23,73456.18,0.0,0.00101,0.0,0.21086]
[1780247875880,37.23,73454.46,0.0,0.00101,0.0,0.21037]
[1780247880915,37.23,73453.27,0.0,0.001,0.0,0.21003]
[1780247885951,37.23,73453.62,0.0,0.001,0.0,0.21013]
[1780247891993,37.23,73454.09,0.0,0.00101,0.0,0.21026]
[1780247897028,37.23,73453.91,0.0,0.00101,0.0,0.21021]
[1780247902064,37.23,73454.24,0.0,0.00101,0.0,0.2103]
[1780247910120,37.23,73454.88,0.0,0.00101,0.0,0.21049]
[1780247916162,37.23,73454.45,0.0,0.001,0.0,0.21007]
[1780247924217,37.23,73454.77,0.0,0.001,0.0,0.21016]
[1780247925863,37.23,73454.77,0.0,0.001,0.0,0.21016]
[1780247925947,37.23,73456.9,0.0,0.00101,0.0,0.21076]
[1780247931266,37.23,73460.71,0.0,0.00101,0.0,0.21185]
[1780247938315,37.23,73460.64,0.0,0.00101,0.0,0.21183]
[1780247947379,37.23,73461.15,0.0,0.00101,0.0,0.21197]
[1780247955435,37.23,73461.21,0.0,0.00101,0.0,0.21199]
[1780247960470,37.23,73462.01,0.0,0.00102,0.0,0.21222]
[1780247965505,37.23,73461.83,0.0,0.00102,0.0,0.21217]
[1780247970540,37.23,73461.08,0.0,0.00101,0.0,0.21195]
[1780247975575,37.23,73461.89,0.0,0.00101,0.0,0.21188]
[1780247977602,37.23,73441.37,0.0,0.00098,0.0,0.2061]
[1780247982640,37.23,73438.1,0.0,0.00098,0.0,0.20519]
[1780247990697,37.23,73437.78,0.0,0.00098,0.0,0.2051]
[1780247995732,37.23,73437.91,0.0,0.00098,0.0,0.20514]
[1780248000767,37.23,73439.51,0.0,0.00098,0.0,0.20558]
[1780248005802,37.23,73452.35,0.0,0.001,0.0,0.20918]
[1780248011846,37.23,73453.94,0.0,0.001,0.0,0.20963]
[1780248016881,37.23,73454.03,0.0,0.001,0.0,0.20965]
[1780248022923,37.23,73454.09,0.0,0.001,0.0,0.20967]
[1780248027958,37.23,73455.7,0.0,0.001,0.0,0.21012]
[1780248035008,37.23,73456.53,0.0,0.001,0.0,0.21006]
[1780248040043,37.23,73459.04,0.0,0.00101,0.0,0.21077]
[1780248045079,37.23,73459.12,0.0,0.00101,0.0,0.2108]
[1780248055150,37.23,73460.16,0.0,0.00101,0.0,0.21109]
[1780248061193,37.23,73460.71,0.0,0.00101,0.0,0.21125]
[1780248066227,37.23,73460.75,0.0,0.00101,0.0,0.21126]
[1780248074283,37.23,73460.68,0.0,0.00101,0.0,0.21124]
[1780248079318,37.23,73461.42,0.0,0.00101,0.0,0.21145]
[1780248087375,37.23,73461.64,0.0,0.00101,0.0,0.21151]
[1780248096437,37.23,73461.49,0.0,0.00101,0.0,0.21117]
[1780248102480,37.23,73461.45,0.0,0.00101,0.0,0.21116]
[1780248107515,37.23,73461.52,0.0,0.00101,0.0,0.21118]
[1780248112550,37.23,73461.79,0.0,0.00101,0.0,0.21126]
[1780248117585,37.23,73461.67,0.0,0.00101,0.0,0.21122]
[1780248122620,37.23,73462.3,0.0,0.00101,0.0,0.2114]
[1780248127655,37.23,73468.37,0.0,0.00102,0.0,0.21314]
[1780248132690,37.23,73473.06,0.0,0.00103,0.0,0.21449]
[1780248137725,37.23,73473.23,0.0,0.00103,0.0,0.21454]
[1780248146788,37.23,73473.17,0.0,0.00103,0.0,0.21452]
[1780248153837,37.23,73473.28,0.0,0.00103,0.0,0.21425]
[1780248158872,37.23,73473.21,0.0,0.00103,0.0,0.21423]
[1780248159820,37.23,73473.21,0.0,0.00103,0.0,0.21423]
[1780248162221,37.23,73473.21,0.0,0.00103,0.0,0.21423]
[1780248167935,37.23,73473.11,0.0,0.00103,0.0,0.2142]
[1780248172970,37.23,73466.94,0.0,0.00102,0.0,0.21243]
[1780248179012,37.23,73460.53,0.0,0.00101,0.0,0.2106]
[1780248184048,37.23,73460.71,0.0,0.00101,0.0,0.21065]
[1780248192104,37.23,73460.85,0.0,0.00101,0.0,0.21069]
[1780248197139,37.23,73461.64,0.0,0.00101,0.0,0.21092]
[1780248205195,37.23,73462.1,0.0,0.00101,0.0,0.21105]
[1780248216272,37.23,73462.01,0.0,0.00101,0.0,0.21072]
[1780248221307,37.23,73461.38,0.0,0.00101,0.0,0.21055]
[1780248226342,37.23,73460.41,0.0,0.00101,0.0,0.21027]
[1780248231377,37.23,73460.38,0.0,0.00101,0.0,0.21026]
[1780248236412,37.23,73460.48,0.0,0.00101,0.0,0.21029]
[1780248244467,37.23,73460.88,0.0,0.00101,0.0,0.2104]
[1780248250510,37.23,73460.67,0.0,0.00101,0.0,0.21034]
[1780248257559,37.23,73460.83,0.0,0.00101,0.0,0.21039]
[1780248264608,37.23,73462.06,0.0,0.00101,0.0,0.21074]
[1780248269643,37.23,73461.67,0.0,0.00101,0.0,0.21063]
[1780248274678,37.23,73460.71,0.0,0.00101,0.0,0.21006]
[1780248284748,37.23,73460.71,0.0,0.00101,0.0,0.21006]
[1780248290790,37.23,73461.37,0.0,0.00101,0.0,0.21024]
[1780248300860,37.23,73461.09,0.0,0.00101,0.0,0.21016]
[1780248301495,37.23,73461.09,0.0,0.00101,0.0,0.21016]
[1780248301760,37.23,73461.09,0.0,0.00101,0.0,0.21016]
[1780248307910,37.23,73460.04,0.0,0.001,0.0,0.20987]
[1780248314958,37.23,73460.42,0.0,0.001,0.0,0.20997]
[1780248319994,37.23,73461.32,0.0,0.00101,0.0,0.21023]
[1780248326038,37.23,73462.75,0.0,0.00101,0.0,0.21064]
[1780248332080,37.23,73466.14,0.0,0.00101,0.0,0.2113]
[1780248337115,37.23,73469.75,0.0,0.00102,0.0,0.21233]
[1780248343157,37.23,73476.04,0.0,0.00103,0.0,0.21414]
[1780248348191,37.23,73476.2,0.0,0.00103,0.0,0.21419]
[1780248355242,37.23,73478.27,0.0,0.00103,0.0,0.21478]
[1780248361284,37.23,73478.29,0.0,0.00103,0.0,0.21479]
[1780248366319,37.23,73480.32,0.0,0.00103,0.0,0.21538]
[1780248371354,37.23,73485.52,0.0,0.00104,0.0,0.21689]
[1780248376389,37.23,73494.39,0.0,0.00105,0.0,0.21949]
[1780248381424,37.23,73494.72,0.0,0.00105,0.0,0.21959]
[1780248386459,37.23,73498.95,0.0,0.00106,0.0,0.22084]
[1780248391495,37.23,73499.25,0.0,0.00106,0.0,0.22062]
[1780248401565,37.23,73500.46,0.0,0.00106,0.0,0.22098]
[1780248406600,37.23,73500.59,0.0,0.00106,0.0,0.22102]
[1780248411635,37.23,73500.75,0.0,0.00106,0.0,0.22106]
[1780248422712,37.23,73498.65,0.0,0.00106,0.0,0.22044]
[1780248428753,37.23,73495.59,0.0,0.00105,0.0,0.21954]
[1780248435803,37.23,73495.28,0.0,0.00105,0.0,0.21945]
[1780248440838,37.23,73494.74,0.0,0.00105,0.0,0.21929]
[1780248445873,37.23,73488.85,0.0,0.00104,0.0,0.21756]
[1780248450909,37.23,73489.01,0.0,0.00104,0.0,0.2176]
[1780248455943,37.23,73489.43,0.0,0.00104,0.0,0.21742]
[1780248460978,37.23,73488.92,0.0,0.00104,0.0,0.21727]
[1780248467034,37.23,73488.98,0.0,0.00104,0.0,0.21729]
[1780248472069,37.23,73490.3,0.0,0.00104,0.0,0.21768]
[1780248477104,37.23,73491.24,0.0,0.00105,0.0,0.21795]
[1780248482141,37.23,73491.52,0.0,0.00105,0.0,0.21803]
[1780248487177,37.23,73491.29,0.0,0.00105,0.0,0.21797]
[1780248493220,37.23,73495.19,0.0,0.00105,0.0,0.21911]
[1780248498254,37.23,73496.72,0.0,0.00105,0.0,0.21956]
[1780248503289,37.23,73497.06,0.0,0.00106,0.0,0.21966]
[1780248508324,37.23,73496.97,0.0,0.00106,0.0,0.21964]
[1780248513359,37.23,73495.14,0.0,0.00105,0.0,0.21879]
[1780248519401,37.23,73495.16,0.0,0.00105,0.0,0.21879]
[1780248524436,37.23,73495.96,0.0,0.00105,0.0,0.21903]
[1780248529471,37.23,73496.11,0.0,0.00105,0.0,0.21907]
[1780248535512,37.23,73496.12,0.0,0.00105,0.0,0.21908]
[1780248540548,37.23,73496.01,0.0,0.00105,0.0,0.21904]
[1780248545582,37.23,73496.05,0.0,0.00105,0.0,0.21906]
[1780248550618,37.23,73496.49,0.0,0.00105,0.0,0.21919]
[1780248558674,37.23,73496.89,0.0,0.00105,0.0,0.2193]
[1780248563709,37.23,73498.01,0.0,0.00106,0.0,0.21963]
[1780248568744,37.23,73497.85,0.0,0.00105,0.0,0.21959]
[1780248574786,37.23,73499.12,0.0,0.00106,0.0,0.21965]
[1780248579821,37.23,73499.26,0.0,0.00106,0.0,0.21969]
[1780248584856,37.23,73499.19,0.0,0.00106,0.0,0.21967]
[1780248591907,37.23,73499.17,0.0,0.00106,0.0,0.21967]
[1780248597949,37.23,73499.33,0.0,0.00106,0.0,0.21971]
[1780248603991,37.23,73501.1,0.0,0.00106,0.0,0.22024]
[1780248609000,37.23,73501.03,0.0,0.00106,0.0,0.22022]
[1780248609140,37.23,73501.03,0.0,0.00106,0.0,0.22022]
[1780248609276,37.23,73501.03,0.0,0.00106,0.0,0.22022]
[1780248615068,37.23,73500.82,0.0,0.00106,0.0,0.22015]
[1780248620103,37.23,73514.43,0.0,0.00108,0.0,0.22421]
[1780248626065,37.23,73517.58,0.0,0.00108,0.0,0.22516]
[1780248632187,37.23,73518.34,0.0,0.00108,0.0,0.22507]
[1780248639236,37.23,73519.02,0.0,0.00108,0.0,0.22528]
[1780248642865,37.23,73519.25,0.0,0.00109,0.0,0.22535]
[1780248642964,37.23,73519.25,0.0,0.00109,0.0,0.22535]
[1780248648299,37.23,73520.66,0.0,0.00109,0.0,0.22577]
[1780248653351,37.23,73526.13,0.0,0.0011,0.0,0.22743]
[1780248658383,37.23,73523.77,0.0,0.00109,0.0,0.22672]
[1780248663419,37.23,73530.07,0.0,0.0011,0.0,0.22864]
[1780248668459,37.23,73531.37,0.0,0.0011,0.0,0.22903]
[1780248675508,37.23,73533.63,0.0,0.00111,0.0,0.22973]
[1780248680543,37.23,73533.95,0.0,0.00111,0.0,0.22983]
[1780248685578,37.23,73529.81,0.0,0.0011,0.0,0.22856]
[1780248691620,37.23,73531.21,0.0,0.0011,0.0,0.22867]
[1780248696655,37.23,73530.99,0.0,0.0011,0.0,0.2286]
[1780248701690,37.23,73529.48,0.0,0.0011,0.0,0.22814]
[1780248706724,37.23,73530.08,0.0,0.0011,0.0,0.22832]
[1780248711760,37.23,73530.19,0.0,0.0011,0.0,0.22835]
[1780248717802,37.23,73530.58,0.0,0.0011,0.0,0.22847]
[1780248722838,37.23,73531.29,0.0,0.0011,0.0,0.22869]
[1780248728726,37.23,73531.34,0.0,0.0011,0.0,0.22871]
[1780248737943,37.23,73531.4,0.0,0.0011,0.0,0.22872]
[1780248742979,37.23,73545.25,0.0,0.00113,0.0,0.233]
[1780248748015,37.23,73552.98,0.0,0.00114,0.0,0.23541]
[1780248753050,37.23,73544.51,0.0,0.00112,0.0,0.23244]
[1780248759097,37.23,73540.94,0.0,0.00112,0.0,0.23134]
[1780248764142,37.23,73548.97,0.0,0.00113,0.0,0.23383]
[1780248766156,37.23,73568.22,0.0,0.00116,0.0,0.23991]
[1780248771191,37.23,73572.66,0.0,0.00117,0.0,0.24133]
[1780248776232,37.23,73578.81,0.0,0.00118,0.0,0.24331]
[1780248781263,37.23,73580.94,0.0,0.00118,0.0,0.244]
[1780248786298,37.23,73563.12,0.0,0.00115,0.0,0.23828]
[1780248791334,37.23,73562.84,0.0,0.00115,0.0,0.23819]
[1780248796368,37.23,73562.88,0.0,0.00115,0.0,0.23821]
[1780248801404,37.23,73563.56,0.0,0.00115,0.0,0.23842]
[1780248807448,37.23,73550.14,0.0,0.00113,0.0,0.2342]
[1780248812493,37.23,73547.69,0.0,0.00113,0.0,0.23311]
[1780248817529,37.23,73547.09,0.0,0.00113,0.0,0.23292]
[1780248822564,37.23,73546.85,0.0,0.00112,0.0,0.23285]
[1780248827599,37.23,73548.52,0.0,0.00113,0.0,0.23337]
[1780248833642,37.23,73548.45,0.0,0.00113,0.0,0.23334]
[1780248838682,37.23,73548.21,0.0,0.00113,0.0,0.23327]
[1780248843719,37.23,73548.16,0.0,0.00113,0.0,0.23325]
[1780248853790,37.23,73548.49,0.0,0.00113,0.0,0.23336]
[1780248855949,37.23,73548.62,0.0,0.00113,0.0,0.2334]
[1780248857817,37.23,73549.11,0.0,0.00113,0.0,0.23355]
[1780248862853,37.23,73554.93,0.0,0.00114,0.0,0.23537]
[1780248871916,37.23,73555.42,0.0,0.00114,0.0,0.2352]
[1780248878965,37.23,73555.5,0.0,0.00114,0.0,0.23522]
[1780248884000,37.23,73556.94,0.0,0.00114,0.0,0.23567]
[1780248889035,37.23,73559.0,0.0,0.00114,0.0,0.23632]
[1780248894070,37.23,73559.68,0.0,0.00114,0.0,0.23654]
[1780248899105,37.23,73559.68,0.0,0.00114,0.0,0.23654]
[1780248904140,37.23,73567.96,0.0,0.00116,0.0,0.23916]
[1780248909174,37.23,73574.03,0.0,0.00117,0.0,0.2411]
[1780248912494,37.23,73576.12,0.0,0.00117,0.0,0.24177]
[1780248912515,37.23,73576.12,0.0,0.00117,0.0,0.24177]
[1780248919245,37.23,73570.53,0.0,0.00116,0.0,0.23998]
[1780248924280,37.23,73567.31,0.0,0.00116,0.0,0.23895]
[1780248930322,37.23,73568.15,0.0,0.00116,0.0,0.23922]
[1780248935358,37.23,73572.3,0.0,0.00116,0.0,0.24021]
[1780248940395,37.23,73572.34,0.0,0.00116,0.0,0.24022]
[1780248945430,37.23,73574.87,0.0,0.00117,0.0,0.24103]
[1780248950465,37.23,73574.92,0.0,0.00117,0.0,0.24105]
[1780248955500,37.23,73575.28,0.0,0.00117,0.0,0.24117]
[1780248958031,37.23,73574.95,0.0,0.00117,0.0,0.24106]
[1780248958994,37.23,73574.81,0.0,0.00117,0.0,0.24102]
[1780248965779,37.23,73573.32,0.0,0.00117,0.0,0.24054]
[1780248973628,37.23,73568.97,0.0,0.00116,0.0,0.23915]
[1780248978663,37.23,73574.57,0.0,0.00117,0.0,0.24094]
[1780248990748,37.23,73572.58,0.0,0.00116,0.0,0.2403]
[1780248995783,37.23,73574.59,0.0,0.00117,0.0,0.24061]
[1780249000818,37.23,73575.86,0.0,0.00117,0.0,0.24102]
[1780249005853,37.23,73578.02,0.0,0.00117,0.0,0.24171]
[1780249013909,37.23,73577.92,0.0,0.00117,0.0,0.24168]
[1780249018943,37.23,73582.19,0.0,0.00118,0.0,0.24306]
[1780249023979,37.23,73589.64,0.0,0.00119,0.0,0.24547]
[1780249030023,37.23,73588.58,0.0,0.00119,0.0,0.24513]
[1780249035061,37.23,73586.56,0.0,0.00119,0.0,0.24447]
[1780249040095,37.23,73590.03,0.0,0.00119,0.0,0.2456]
[1780249045131,37.23,73590.21,0.0,0.00119,0.0,0.24566]
[1780249050165,37.23,73591.83,0.0,0.00119,0.0,0.24619]
[1780249055201,37.23,73592.76,0.0,0.00119,0.0,0.24615]
[1780249060236,37.23,73592.54,0.0,0.00119,0.0,0.24608]
[1780249065272,37.23,73592.61,0.0,0.00119,0.0,0.2461]
[1780249066821,37.23,73592.61,0.0,0.00119,0.0,0.2461]
[1780249066825,37.23,73592.61,0.0,0.00119,0.0,0.2461]
[1780249066900,37.23,73593.65,0.0,0.0012,0.0,0.24644]
[1780249068126,37.23,73593.65,0.0,0.0012,0.0,0.24644]
[1780249068134,37.23,73593.85,0.0,0.0012,0.0,0.24651]
[1780249073328,37.23,73593.07,0.0,0.0012,0.0,0.24625]
[1780249078363,37.23,73593.2,0.0,0.0012,0.0,0.2463]
[1780249082280,37.23,73593.34,0.0,0.0012,0.0,0.24634]
[1780249087427,37.23,73597.9,0.0,0.0012,0.0,0.24784]
[1780249092461,37.23,73599.33,0.0,0.00121,0.0,0.24831]
[1780249097496,37.23,73600.81,0.0,0.00121,0.0,0.24879]
[1780249102531,37.23,73600.63,0.0,0.00121,0.0,0.24873]
[1780249107566,37.23,73597.96,0.0,0.0012,0.0,0.24786]
[1780249112601,37.23,73594.71,0.0,0.0012,0.0,0.24645]
[1780249117636,37.23,73594.14,0.0,0.0012,0.0,0.24626]
[1780249122671,37.23,73598.44,0.0,0.0012,0.0,0.24767]
[1780249127706,37.23,73600.46,0.0,0.00121,0.0,0.24834]
[1780249132748,37.23,73609.01,0.0,0.00122,0.0,0.25117]
[1780249137784,37.23,73611.46,0.0,0.00123,0.0,0.25198]
[1780249142819,37.23,73611.3,0.0,0.00123,0.0,0.25193]
[1780249147855,37.23,73611.51,0.0,0.00123,0.0,0.252]
[1780249152889,37.23,73612.97,0.0,0.00123,0.0,0.25249]
[1780249160946,37.23,73614.54,0.0,0.00123,0.0,0.25301]
[1780249167996,37.23,73613.84,0.0,0.00123,0.0,0.25278]
[1780249173032,37.23,73612.56,0.0,0.00123,0.0,0.252]
[1780249178067,37.23,73616.61,0.0,0.00123,0.0,0.25336]
[1780249183102,37.23,73617.39,0.0,0.00123,0.0,0.25362]
[1780249188137,37.23,73617.43,0.0,0.00123,0.0,0.25363]
[1780249198207,37.23,73617.43,0.0,0.00123,0.0,0.25363]
[1780249203242,37.23,73618.63,0.0,0.00124,0.0,0.25403]
[1780249209298,37.23,73617.93,0.0,0.00124,0.0,0.2538]
[1780249214322,37.23,73605.09,0.0,0.00121,0.0,0.24952]
[1780249219367,37.23,73605.36,0.0,0.00121,0.0,0.24961]
[1780249224402,37.23,73605.84,0.0,0.00121,0.0,0.24977]
[1780249230446,37.23,73605.55,0.0,0.00121,0.0,0.24967]
[1780249235481,37.23,73603.83,0.0,0.00121,0.0,0.24876]
[1780249240516,37.23,73604.14,0.0,0.00121,0.0,0.24886]
[1780249245552,37.23,73598.74,0.0,0.0012,0.0,0.24709]
[1780249250589,37.23,73596.04,0.0,0.0012,0.0,0.2462]
[1780249255624,37.23,73599.5,0.0,0.0012,0.0,0.24734]
[1780249260659,37.23,73599.8,0.0,0.0012,0.0,0.24744]
[1780249265694,37.23,73600.06,0.0,0.0012,0.0,0.24752]
[1780249270729,37.23,73600.01,0.0,0.0012,0.0,0.24751]
[1780249278785,37.23,73595.39,0.0,0.00119,0.0,0.24599]
[1780249284830,37.23,73597.27,0.0,0.0012,0.0,0.24661]
[1780249289865,37.23,73597.57,0.0,0.0012,0.0,0.24671]
[1780249294899,37.23,73598.17,0.0,0.0012,0.0,0.24656]
[1780249299935,37.23,73597.21,0.0,0.0012,0.0,0.24625]
[1780249304970,37.23,73595.75,0.0,0.00119,0.0,0.24577]
[1780249310008,37.23,73595.26,0.0,0.00119,0.0,0.24561]
[1780249315040,37.23,73593.58,0.0,0.00119,0.0,0.24506]
[1780249320075,37.23,73588.54,0.0,0.00118,0.0,0.24343]
[1780249326118,37.23,73589.21,0.0,0.00118,0.0,0.24364]
[1780249336188,37.23,73589.03,0.0,0.00118,0.0,0.24359]
[1780249341223,37.23,73585.48,0.0,0.00118,0.0,0.24244]
[1780249347265,37.23,73585.28,0.0,0.00118,0.0,0.24237]
[1780249352300,37.23,73585.07,0.0,0.00117,0.0,0.24197]
[1780249357335,37.23,73585.31,0.0,0.00117,0.0,0.24205]
[1780249362370,37.23,73585.23,0.0,0.00117,0.0,0.24202]
[1780249367405,37.23,73585.3,0.0,0.00117,0.0,0.24205]
[1780249375461,37.23,73585.0,0.0,0.00117,0.0,0.24195]
[1780249386538,37.23,73585.25,0.0,0.00117,0.0,0.24203]
[1780249395604,37.23,73584.47,0.0,0.00117,0.0,0.24178]
[1780249400645,37.23,73587.36,0.0,0.00118,0.0,0.24271]
[1780249405681,37.23,73594.19,0.0,0.00119,0.0,0.24492]
[1780249410716,37.23,73595.61,0.0,0.00119,0.0,0.24539]
[1780249415751,37.23,73594.71,0.0,0.00119,0.0,0.24475]
[1780249420786,37.23,73594.72,0.0,0.00119,0.0,0.24476]
[1780249425820,37.23,73593.77,0.0,0.00119,0.0,0.24445]
[1780249430856,37.23,73593.69,0.0,0.00119,0.0,0.24442]
[1780249437907,37.23,73593.54,0.0,0.00119,0.0,0.24437]
[1780249442941,37.23,73593.45,0.0,0.00119,0.0,0.24434]
[1780249447977,37.23,73593.24,0.0,0.00119,0.0,0.24428]
[1780249454020,37.23,73591.44,0.0,0.00118,0.0,0.24369]
[1780249462076,37.23,73592.43,0.0,0.00118,0.0,0.24401]
[1780249467111,37.23,73592.31,0.0,0.00118,0.0,0.24397]
[1780249472147,37.23,73599.42,0.0,0.00119,0.0,0.24595]
[1780249477182,37.23,73606.33,0.0,0.00121,0.0,0.24822]
[1780249482217,37.23,73611.04,0.0,0.00122,0.0,0.24977]
[1780249487252,37.23,73612.31,0.0,0.00122,0.0,0.25019]
[1780249492287,37.23,73614.97,0.0,0.00122,0.0,0.25108]
[1780249497322,37.23,73621.81,0.0,0.00123,0.0,0.25336]
[1780249502357,37.23,73627.79,0.0,0.00124,0.0,0.25537]
[1780249507392,37.23,73624.89,0.0,0.00124,0.0,0.2544]
[1780249512438,37.23,73626.05,0.0,0.00124,0.0,0.25479]
[1780249519476,37.23,73627.1,0.0,0.00124,0.0,0.25514]
[1780249523495,37.23,73627.57,0.0,0.00124,0.0,0.2553]
[1780249523516,37.23,73627.57,0.0,0.00124,0.0,0.2553]
[1780249523580,37.23,73630.31,0.0,0.00125,0.0,0.25623]
[1780249524502,37.23,73630.31,0.0,0.00125,0.0,0.25623]
[1780249524513,37.23,73630.66,0.0,0.00125,0.0,0.25635]
[1780249529548,37.23,73633.53,0.0,0.00125,0.0,0.25732]
[1780249534583,37.23,73632.71,0.0,0.00125,0.0,0.25669]
[1780249539618,37.23,73632.78,0.0,0.00125,0.0,0.25671]
[1780249541489,37.23,73632.78,0.0,0.00125,0.0,0.25671]
[1780249546667,37.23,73633.39,0.0,0.00125,0.0,0.25692]
[1780249551703,37.23,73633.33,0.0,0.00125,0.0,0.2569]
[1780249556737,37.23,73629.6,0.0,0.00125,0.0,0.25564]
[1780249562780,37.23,73619.82,0.0,0.00123,0.0,0.25235]
[1780249567814,37.23,73619.91,0.0,0.00123,0.0,0.25238]
[1780249572850,37.23,73620.19,0.0,0.00123,0.0,0.25247]
[1780249577884,37.23,73619.77,0.0,0.00123,0.0,0.25233]
[1780249582920,37.23,73625.43,0.0,0.00124,0.0,0.25423]
[1780249587961,37.23,73628.22,0.0,0.00124,0.0,0.25517]
[1780249594003,37.23,73628.59,0.0,0.00124,0.0,0.25494]
[1780249599053,37.23,73628.55,0.0,0.00124,0.0,0.25493]
[1780249604088,37.23,73630.34,0.0,0.00125,0.0,0.25553]
[1780249609123,37.23,73633.8,0.0,0.00125,0.0,0.25671]
[1780249615165,37.23,73633.86,0.0,0.00125,0.0,0.25673]
[1780249620200,37.23,73636.32,0.0,0.00126,0.0,0.25756]
[1780249625235,37.23,73636.33,0.0,0.00126,0.0,0.25757]
[1780249630270,37.23,73637.51,0.0,0.00126,0.0,0.25797]
[1780249635307,37.23,73638.09,0.0,0.00126,0.0,0.25817]
[1780249640342,37.23,73638.38,0.0,0.00126,0.0,0.25827]
[1780249646384,37.23,73636.29,0.0,0.00126,0.0,0.25755]
[1780249651419,37.23,73623.54,0.0,0.00123,0.0,0.2529]
[1780249656454,37.23,73621.36,0.0,0.00123,0.0,0.25217]
[1780249661489,37.23,73619.23,0.0,0.00122,0.0,0.25146]
[1780249666524,37.23,73614.77,0.0,0.00122,0.0,0.24998]
[1780249671560,37.23,73609.17,0.0,0.00121,0.0,0.24813]
[1780249677602,37.23,73609.48,0.0,0.00121,0.0,0.24823]
[1780249682638,37.23,73611.23,0.0,0.00121,0.0,0.2488]
[1780249688680,37.23,73613.04,0.0,0.00121,0.0,0.2494]
[1780249693715,37.23,73613.36,0.0,0.00121,0.0,0.24951]
[1780249702778,37.23,73613.61,0.0,0.00121,0.0,0.24959]
[1780249708820,37.23,73613.54,0.0,0.00121,0.0,0.24957]
[1780249715869,37.23,73613.99,0.0,0.00121,0.0,0.24937]
[1780249720904,37.23,73613.97,0.0,0.00121,0.0,0.24937]
[1780249725939,37.23,73610.61,0.0,0.00121,0.0,0.24826]
[1780249730977,37.23,73610.38,0.0,0.00121,0.0,0.24818]
[1780249738027,37.23,73610.29,0.0,0.00121,0.0,0.24815]
[1780249743062,37.23,73607.42,0.0,0.0012,0.0,0.24721]
[1780249748097,37.23,73605.54,0.0,0.0012,0.0,0.24659]
[1780249753132,37.23,73604.68,0.0,0.0012,0.0,0.24631]
[1780249759174,37.23,73601.27,0.0,0.00119,0.0,0.2452]
[1780249764209,37.23,73599.1,0.0,0.00119,0.0,0.24449]
[1780249769244,37.23,73599.19,0.0,0.00119,0.0,0.24452]
[1780249776293,37.23,73598.4,0.0,0.00119,0.0,0.24392]
[1780249781328,37.23,73598.86,0.0,0.00119,0.0,0.24407]
[1780249787376,37.23,73598.32,0.0,0.00118,0.0,0.2439]
[1780249792410,37.23,73598.24,0.0,0.00118,0.0,0.24387]
[1780249797707,37.23,73598.17,0.0,0.00118,0.0,0.24385]
[1780249804495,37.23,73597.27,0.0,0.00118,0.0,0.24356]
[1780249809530,37.23,73597.49,0.0,0.00118,0.0,0.24363]
[1780249814577,37.23,73595.05,0.0,0.00118,0.0,0.24284]
[1780249819613,37.23,73593.02,0.0,0.00118,0.0,0.24218]
[1780249824648,37.23,73593.22,0.0,0.00118,0.0,0.24225]
[1780249829683,37.23,73593.87,0.0,0.00118,0.0,0.24246]
[1780249836732,37.23,73584.67,0.0,0.00116,0.0,0.23917]
[1780249841770,37.23,73585.63,0.0,0.00116,0.0,0.23948]
[1780249846805,37.23,73589.62,0.0,0.00117,0.0,0.24076]
[1780249852847,37.23,73587.89,0.0,0.00117,0.0,0.2402]
[1780249859896,37.23,73587.98,0.0,0.00117,0.0,0.24023]
[1780249864932,37.23,73587.77,0.0,0.00117,0.0,0.24016]
[1780249869967,37.23,73587.72,0.0,0.00117,0.0,0.24015]
[1780249878024,37.23,73587.85,0.0,0.00117,0.0,0.24019]
[1780249883058,37.23,73588.05,0.0,0.00117,0.0,0.24025]
[1780249888098,37.23,73587.91,0.0,0.00117,0.0,0.24021]
[1780249898168,37.23,73587.91,0.0,0.00116,0.0,0.23987]
[1780249904209,37.23,73587.94,0.0,0.00116,0.0,0.23988]
[1780249913272,37.23,73588.71,0.0,0.00117,0.0,0.24013]
[1780249918307,37.23,73589.32,0.0,0.00117,0.0,0.24033]
[1780249924349,37.23,73589.99,0.0,0.00117,0.0,0.24054]
[1780249930391,37.23,73589.62,0.0,0.00117,0.0,0.24042]
[1780249935426,37.23,73589.77,0.0,0.00117,0.0,0.24047]
[1780249949525,37.23,73589.73,0.0,0.00117,0.0,0.24046]
[1780249959594,37.23,73589.73,0.0,0.00117,0.0,0.24012]
[1780249968657,37.23,73593.9,0.0,0.00117,0.0,0.24146]
[1780249973802,37.23,73596.12,0.0,0.00118,0.0,0.24218]
[1780249975803,37.23,73596.49,0.0,0.00118,0.0,0.24229]
[1780249986784,37.23,73596.49,0.0,0.00118,0.0,0.24229]
[1780249992826,37.23,73596.1,0.0,0.00118,0.0,0.24217]
[1780249997861,37.23,73589.45,0.0,0.00117,0.0,0.24003]
[1780250002896,37.23,73589.71,0.0,0.00117,0.0,0.24012]
[1780250007931,37.23,73589.82,0.0,0.00117,0.0,0.24015]
[1780250013973,37.23,73593.79,0.0,0.00117,0.0,0.24109]
[1780250019008,37.23,73595.98,0.0,0.00117,0.0,0.24179]
[1780250027064,37.23,73596.48,0.0,0.00118,0.0,0.24196]
[1780250034113,37.23,73596.55,0.0,0.00118,0.0,0.24198]
[1780250039148,37.23,73596.62,0.0,0.00118,0.0,0.242]
[1780250044183,37.23,73596.63,0.0,0.00118,0.0,0.242]
[1780250049219,37.23,73595.9,0.0,0.00117,0.0,0.24177]
[1780250055261,37.23,73596.01,0.0,0.00117,0.0,0.2418]
[1780250061303,37.23,73596.19,0.0,0.00117,0.0,0.24186]
[1780250066338,37.23,73596.23,0.0,0.00117,0.0,0.24188]
[1780250071372,37.23,73604.72,0.0,0.00119,0.0,0.24429]
[1780250079429,37.23,73604.16,0.0,0.00119,0.0,0.2441]
[1780250084464,37.23,73604.15,0.0,0.00119,0.0,0.2441]
[1780250090507,37.23,73604.24,0.0,0.00119,0.0,0.24413]
[1780250095542,37.23,73602.57,0.0,0.00118,0.0,0.24359]
[1780250100577,37.23,73600.97,0.0,0.00118,0.0,0.24307]
[1780250105612,37.23,73599.02,0.0,0.00118,0.0,0.24244]
[1780250110647,37.23,73603.19,0.0,0.00119,0.0,0.24379]
[1780250116689,37.23,73603.18,0.0,0.00119,0.0,0.24379]
[1780250121724,37.23,73602.97,0.0,0.00118,0.0,0.24372]
[1780250126759,37.23,73602.6,0.0,0.00118,0.0,0.2436]
[1780250134495,37.23,73602.0,0.0,0.00118,0.0,0.2434]
[1780250134511,37.23,73602.0,0.0,0.00118,0.0,0.2434]
[1780250134815,37.23,73601.98,0.0,0.00118,0.0,0.24306]
[1780250135505,37.23,73601.98,0.0,0.00118,0.0,0.24306]
[1780250135822,37.23,73601.66,0.0,0.00118,0.0,0.24296]
[1780250146281,37.23,73601.77,0.0,0.00118,0.0,0.24299]
[1780250151934,37.23,73597.22,0.0,0.00117,0.0,0.24152]
[1780250156969,37.23,73597.11,0.0,0.00117,0.0,0.24149]
[1780250163011,37.23,73597.04,0.0,0.00117,0.0,0.24146]
[1780250170060,37.23,73597.05,0.0,0.00117,0.0,0.24147]
[1780250176102,37.23,73596.71,0.0,0.00117,0.0,0.24136]
[1780250181137,37.23,73597.13,0.0,0.00117,0.0,0.24149]
[1780250187179,37.23,73597.74,0.0,0.00117,0.0,0.24169]
[1780250192214,37.23,73596.7,0.0,0.00117,0.0,0.24102]
[1780250197248,37.23,73596.03,0.0,0.00117,0.0,0.2408]
[1780250203291,37.23,73596.01,0.0,0.00117,0.0,0.2408]
[1780250208326,37.23,73597.13,0.0,0.00117,0.0,0.24116]
[1780250213362,37.23,73597.09,0.0,0.00117,0.0,0.24114]
[1780250222425,37.23,73598.58,0.0,0.00117,0.0,0.24162]
[1780250229474,37.23,73601.34,0.0,0.00118,0.0,0.24251]
[1780250234509,37.23,73599.24,0.0,0.00118,0.0,0.24184]
[1780250239544,37.23,73598.68,0.0,0.00117,0.0,0.24166]
[1780250248607,37.23,73598.62,0.0,0.00117,0.0,0.24164]
[1780250254649,37.23,73598.63,0.0,0.00117,0.0,0.2413]
[1780250259684,37.23,73599.98,0.0,0.00117,0.0,0.24174]
[1780250264719,37.23,73600.66,0.0,0.00118,0.0,0.24196]
[1780250269753,37.23,73601.3,0.0,0.00118,0.0,0.24216]
[1780250275052,37.23,73601.59,0.0,0.00118,0.0,0.24226]
[1780250284858,37.23,73601.31,0.0,0.00118,0.0,0.24217]
[1780250292914,37.23,73601.45,0.0,0.00118,0.0,0.24221]
[1780250297951,37.23,73601.42,0.0,0.00118,0.0,0.2422]
[1780250302987,37.23,73600.98,0.0,0.00118,0.0,0.24206]
[1780250308022,37.23,73599.42,0.0,0.00117,0.0,0.24156]
[1780250313057,37.23,73599.87,0.0,0.00117,0.0,0.24137]
[1780250320107,37.23,73599.49,0.0,0.00117,0.0,0.24125]
[1780250325141,37.23,73599.55,0.0,0.00117,0.0,0.24126]
[1780250330176,37.23,73600.01,0.0,0.00117,0.0,0.24141]
[1780250335211,37.23,73599.56,0.0,0.00117,0.0,0.24127]
[1780250341253,37.23,73600.06,0.0,0.00117,0.0,0.24143]
[1780250348302,37.23,73597.22,0.0,0.00117,0.0,0.24052]
[1780250353337,37.23,73595.73,0.0,0.00117,0.0,0.24004]
[1780250358372,37.23,73596.53,0.0,0.00117,0.0,0.2403]
[1780250363407,37.23,73597.28,0.0,0.00117,0.0,0.24054]
[1780250369450,37.23,73596.69,0.0,0.00117,0.0,0.24035]
[1780250374484,37.23,73597.05,0.0,0.00117,0.0,0.24013]
[1780250381534,37.23,73596.18,0.0,0.00117,0.0,0.23985]
[1780250386569,37.23,73596.09,0.0,0.00117,0.0,0.23982]
[1780250391604,37.23,73596.57,0.0,0.00117,0.0,0.23997]
[1780250396638,37.23,73596.69,0.0,0.00117,0.0,0.24001]
[1780250400667,37.23,73613.99,0.0,0.0012,0.0,0.24561]
[1780250405702,37.23,73615.57,0.0,0.0012,0.0,0.24613]
[1780250410738,37.23,73605.84,0.0,0.00118,0.0,0.24296]
[1780250415775,37.23,73601.29,0.0,0.00117,0.0,0.24149]
[1780250420811,37.23,73598.75,0.0,0.00117,0.0,0.24067]
[1780250425846,37.23,73597.71,0.0,0.00117,0.0,0.24034]
[1780250430881,37.23,73598.01,0.0,0.00117,0.0,0.24044]
[1780250437930,37.23,73598.12,0.0,0.00117,0.0,0.24014]
[1780250444979,37.23,73597.84,0.0,0.00117,0.0,0.24005]
[1780250450014,37.23,73597.63,0.0,0.00117,0.0,0.23998]
[1780250456058,37.23,73597.27,0.0,0.00117,0.0,0.23986]
[1780250463107,37.23,73597.53,0.0,0.00117,0.0,0.23995]
[1780250469149,37.23,73597.53,0.0,0.00117,0.0,0.23995]
[1780250474184,37.23,73589.54,0.0,0.00115,0.0,0.2374]
[1780250479219,37.23,73589.81,0.0,0.00115,0.0,0.23749]
[1780250484254,37.23,73589.79,0.0,0.00115,0.0,0.23748]
[1780250489289,37.23,73589.56,0.0,0.00115,0.0,0.23741]
[1780250494330,37.23,73583.48,0.0,0.00114,0.0,0.23516]
[1780250499368,37.23,73560.8,0.0,0.0011,0.0,0.22812]
[1780250504403,37.23,73558.73,0.0,0.0011,0.0,0.22748]
[1780250509438,37.23,73556.53,0.0,0.0011,0.0,0.22681]
[1780250515480,37.23,73556.7,0.0,0.0011,0.0,0.22687]
[1780250520515,37.23,73557.27,0.0,0.0011,0.0,0.22704]
[1780250525550,37.23,73551.52,0.0,0.00109,0.0,0.22529]
[1780250530585,37.23,73551.69,0.0,0.00109,0.0,0.22534]
[1780250535628,37.23,73555.29,0.0,0.0011,0.0,0.22644]
[1780250540664,37.23,73555.22,0.0,0.0011,0.0,0.22641]
[1780250546706,37.23,73554.86,0.0,0.00109,0.0,0.22631]
[1780250551742,37.23,73556.71,0.0,0.0011,0.0,0.22655]
[1780250556776,37.23,73555.18,0.0,0.00109,0.0,0.22608]
[1780250561811,37.23,73553.21,0.0,0.00109,0.0,0.22549]
[1780250566846,37.23,73551.69,0.0,0.00109,0.0,0.22503]
[1780250572888,37.23,73545.91,0.0,0.00108,0.0,0.22328]
[1780250577923,37.23,73542.19,0.0,0.00107,0.0,0.22217]
[1780250584972,37.23,73541.23,0.0,0.00107,0.0,0.22188]
[1780250590010,37.23,73530.03,0.0,0.00105,0.0,0.21856]
[1780250595045,37.23,73533.38,0.0,0.00106,0.0,0.21955]
[1780250600080,37.23,73519.58,0.0,0.00104,0.0,0.21549]
[1780250608137,37.23,73515.53,0.0,0.00103,0.0,0.21432]
[1780250613172,37.23,73515.05,0.0,0.00103,0.0,0.21387]
[1780250618207,37.23,73515.56,0.0,0.00103,0.0,0.21402]
[1780250623242,37.23,73525.51,0.0,0.00105,0.0,0.21692]
[1780250628277,37.23,73524.45,0.0,0.00104,0.0,0.21661]
[1780250635326,37.23,73524.73,0.0,0.00104,0.0,0.21669]
[1780250640361,37.23,73524.78,0.0,0.00104,0.0,0.2167]
[1780250650432,37.23,73526.49,0.0,0.00105,0.0,0.21721]
[1780250657482,37.23,73534.93,0.0,0.00106,0.0,0.21969]
[1780250662520,37.23,73538.5,0.0,0.00107,0.0,0.22075]
[1780250668562,37.23,73543.37,0.0,0.00107,0.0,0.22221]
[1780250673597,37.23,73546.37,0.0,0.00108,0.0,0.22279]
[1780250678632,37.23,73544.39,0.0,0.00107,0.0,0.2222]
[1780250683668,37.23,73543.86,0.0,0.00107,0.0,0.22204]
[1780250689710,37.23,73543.68,0.0,0.00107,0.0,0.22198]
[1780250694745,37.23,73543.14,0.0,0.00107,0.0,0.22182]
[1780250699780,37.23,73543.71,0.0,0.00107,0.0,0.22199]
[1780250704815,37.23,73543.79,0.0,0.00107,0.0,0.22202]
[1780250710857,37.23,73543.73,0.0,0.00107,0.0,0.222]
[1780250715892,37.23,73544.34,0.0,0.00107,0.0,0.22218]
[1780250720927,37.23,73544.15,0.0,0.00107,0.0,0.22213]
[1780250726969,37.23,73544.2,0.0,0.00107,0.0,0.22214]
[1780250732009,37.23,73553.52,0.0,0.00109,0.0,0.22463]
[1780250737041,37.23,73555.38,0.0,0.00109,0.0,0.22519]
[1780250742075,37.23,73558.3,0.0,0.00109,0.0,0.22607]
[1780250745495,37.23,73558.22,0.0,0.00109,0.0,0.22605]
[1780250745506,37.23,73558.22,0.0,0.00109,0.0,0.22605]
[1780250745745,37.23,73558.22,0.0,0.00109,0.0,0.22605]
[1780250751649,37.23,73558.07,0.0,0.00109,0.0,0.22601]
[1780250759599,37.23,73558.11,0.0,0.00109,0.0,0.22602]
[1780250768261,37.23,73558.23,0.0,0.00109,0.0,0.22605]
[1780250773296,37.23,73556.03,0.0,0.00109,0.0,0.22539]
[1780250778331,37.23,73555.7,0.0,0.00109,0.0,0.22529]
[1780250783368,37.23,73554.72,0.0,0.00109,0.0,0.22499]
[1780250789410,37.23,73555.25,0.0,0.00109,0.0,0.22515]
[1780250795453,37.23,73543.66,0.0,0.00107,0.0,0.22135]
[1780250800488,37.23,73539.94,0.0,0.00106,0.0,0.22024]
[1780250805523,37.23,73541.38,0.0,0.00107,0.0,0.22067]
[1780250812572,37.23,73541.59,0.0,0.00107,0.0,0.22073]
[1780250817608,37.23,73540.84,0.0,0.00107,0.0,0.22051]
[1780250827678,37.23,73540.14,0.0,0.00106,0.0,0.2203]
[1780250835735,37.23,73541.85,0.0,0.00107,0.0,0.22081]
[1780250840770,37.23,73542.39,0.0,0.00107,0.0,0.22097]
[1780250845805,37.23,73542.26,0.0,0.00107,0.0,0.22093]
[1780250850840,37.23,73542.28,0.0,0.00107,0.0,0.22094]
[1780250856882,37.23,73545.33,0.0,0.00107,0.0,0.22154]
[1780250863930,37.23,73545.93,0.0,0.00107,0.0,0.22171]
[1780250870176,37.23,73546.56,0.0,0.00107,0.0,0.2219]
[1780250880811,37.23,73546.55,0.0,0.00107,0.0,0.2219]
[1780250883127,37.23,73546.55,0.0,0.00107,0.0,0.2219]
[1780250891126,37.23,73545.95,0.0,0.00107,0.0,0.22172]
[1780250895154,37.23,73564.76,0.0,0.0011,0.0,0.2274]
[1780250900189,37.23,73569.36,0.0,0.00111,0.0,0.22881]
[1780250907239,37.23,73569.76,0.0,0.00111,0.0,0.22894]
[1780250913282,37.23,73570.41,0.0,0.00111,0.0,0.22881]
[1780250919324,37.23,73570.56,0.0,0.00111,0.0,0.22886]
[1780250924359,37.23,73571.88,0.0,0.00111,0.0,0.22927]
[1780250931408,37.23,73572.19,0.0,0.00111,0.0,0.22936]
[1780250936443,37.23,73572.06,0.0,0.00111,0.0,0.22932]
[1780250943492,37.23,73571.46,0.0,0.00111,0.0,0.22914]
[1780250948527,37.23,73570.72,0.0,0.00111,0.0,0.22891]
[1780250953562,37.23,73571.96,0.0,0.00111,0.0,0.22929]
[1780250962625,37.23,73572.4,0.0,0.00111,0.0,0.22943]
[1780250969673,37.23,73572.37,0.0,0.00111,0.0,0.22942]
[1780250974709,37.23,73572.16,0.0,0.00111,0.0,0.22903]
[1780250977730,37.23,73555.92,0.0,0.00108,0.0,0.22408]
[1780250982765,37.23,73543.2,0.0,0.00106,0.0,0.22027]
[1780250987799,37.23,73542.63,0.0,0.00106,0.0,0.2201]
[1780250992835,37.23,73540.23,0.0,0.00106,0.0,0.21939]
[1780250997870,37.23,73539.14,0.0,0.00106,0.0,0.21907]
[1780251002906,37.23,73536.64,0.0,0.00105,0.0,0.21833]
[1780251008947,37.23,73538.58,0.0,0.00106,0.0,0.21891]
[1780251013982,37.23,73545.27,0.0,0.00107,0.0,0.22089]
[1780251021031,37.23,73546.14,0.0,0.00107,0.0,0.22115]
[1780251026066,37.23,73548.31,0.0,0.00107,0.0,0.2218]
[1780251031101,37.23,73548.92,0.0,0.00107,0.0,0.22167]
[1780251036136,37.23,73550.38,0.0,0.00107,0.0,0.2221]
[1780251041170,37.23,73551.07,0.0,0.00107,0.0,0.22231]
[1780251046206,37.23,73549.95,0.0,0.00107,0.0,0.22197]
[1780251051241,37.23,73563.79,0.0,0.0011,0.0,0.22615]
[1780251056276,37.23,73564.02,0.0,0.0011,0.0,0.22622]
[1780251061311,37.23,73573.55,0.0,0.00111,0.0,0.22913]
[1780251066346,37.23,73574.77,0.0,0.00111,0.0,0.22951]
[1780251071381,37.23,73578.61,0.0,0.00112,0.0,0.2307]
[1780251076416,37.23,73587.98,0.0,0.00113,0.0,0.23361]
[1780251083465,37.23,73591.74,0.0,0.00114,0.0,0.23479]
[1780251088500,37.23,73579.02,0.0,0.00112,0.0,0.23082]
[1780251093534,37.23,73579.01,0.0,0.00112,0.0,0.23049]
[1780251100587,37.23,73581.05,0.0,0.00112,0.0,0.23113]
[1780251106629,37.23,73581.36,0.0,0.00112,0.0,0.23122]
[1780251111664,37.23,73581.06,0.0,0.00112,0.0,0.23113]
[1780251116698,37.23,73577.42,0.0,0.00112,0.0,0.23]
[1780251121734,37.23,73576.85,0.0,0.00111,0.0,0.22983]
[1780251128783,37.23,73576.28,0.0,0.00111,0.0,0.22965]
[1780251134828,37.23,73576.53,0.0,0.00111,0.0,0.22973]
[1780251139862,37.23,73578.43,0.0,0.00112,0.0,0.23032]
[1780251144897,37.23,73579.33,0.0,0.00112,0.0,0.23059]
[1780251151946,37.23,73579.32,0.0,0.00112,0.0,0.23027]
[1780251156983,37.23,73567.92,0.0,0.0011,0.0,0.22677]
[1780251163025,37.23,73572.03,0.0,0.00111,0.0,0.22802]
[1780251169068,37.23,73576.42,0.0,0.00111,0.0,0.22937]
[1780251174103,37.23,73575.8,0.0,0.00111,0.0,0.22918]
[1780251179138,37.23,73576.16,0.0,0.00111,0.0,0.22929]
[1780251184173,37.23,73576.0,0.0,0.00111,0.0,0.22924]
[1780251192229,37.23,73575.04,0.0,0.00111,0.0,0.22895]
[1780251200285,37.23,73576.79,0.0,0.00111,0.0,0.22949]
[1780251207334,37.23,73577.9,0.0,0.00111,0.0,0.22983]
[1780251212369,37.23,73577.02,0.0,0.00111,0.0,0.22923]
[1780251219417,37.23,73577.33,0.0,0.00111,0.0,0.22933]
[1780251225461,37.23,73577.66,0.0,0.00111,0.0,0.22943]
[1780251230496,37.23,73576.68,0.0,0.00111,0.0,0.22913]
[1780251237544,37.23,73577.51,0.0,0.00111,0.0,0.22938]
[1780251242580,37.23,73577.63,0.0,0.00111,0.0,0.22942]
[1780251243474,37.23,73577.63,0.0,0.00111,0.0,0.22942]
[1780251248622,37.23,73577.35,0.0,0.00111,0.0,0.22933]
[1780251253657,37.24,73577.07,0.0,0.00111,0.0,0.22966]
[1780251257652,37.24,73576.35,0.0,0.00111,0.0,0.22949]
[1780251257685,37.24,73576.4,0.0,0.00111,0.0,0.22956]
[1780251262533,37.24,73576.23,0.0,0.00111,0.0,0.22963]
[1780251267755,37.25,73576.86,0.0,0.00112,0.0,0.23002]
[1780251276818,37.25,73575.81,0.0,0.00111,0.0,0.22972]
[1780251281852,37.26,73575.46,0.0,0.00111,0.0,0.22982]
[1780251286888,37.26,73564.78,0.0,0.0011,0.0,0.22677]
[1780251295955,37.27,73557.08,0.0,0.00109,0.0,0.22488]
[1780251300991,37.27,73548.21,0.0,0.00108,0.0,0.22247]
[1780251302647,37.27,73547.32,0.0,0.00108,0.0,0.22226]
[1780251306110,37.28,73548.4,0.0,0.00108,0.0,0.22275]
[1780251306130,37.28,73548.4,0.0,0.00108,0.0,0.22275]
[1780251307080,37.28,73548.47,0.0,0.00108,0.0,0.22282]
[1780251307573,37.33,73548.47,0.0,0.00109,0.0,0.22568]
[1780251308643,37.33,73548.7,0.0,0.00109,0.0,0.22575]
[1780251309077,37.37,73548.7,0.0,0.00111,0.0,0.22808]
[1780251311330,37.43,73548.23,0.0,0.00112,0.0,0.23139]
[1780251316746,37.78,73548.21,0.0,0.00124,0.0,0.2528]
[1780251319743,37.84,73548.21,0.0,0.00126,0.0,0.2565]
[1780251327175,38.44,73549.61,0.0,0.00147,0.0,0.29601]
[1780251332211,38.73,73550.22,0.0,0.00158,0.0,0.31675]
[1780251339260,39.15,73549.83,0.0,0.00175,0.0,0.34746]
[1780251339658,39.15,73549.83,0.0,0.00175,0.0,0.34746]
[1780251345303,39.51,73546.57,0.0,0.0019,0.0,0.37395]
[1780251350338,39.8,73543.99,0.0,0.00203,0.0,0.39705]
[1780251355373,40.1,73544.02,0.0,0.00217,0.0,0.4223]
[1780251356600,40.16,73543.86,0.0,0.0022,0.0,0.42739]
[1780251357458,40.26,73543.86,0.0,0.00225,0.0,0.4362]
[1780251358575,40.26,73544.65,0.0,0.00226,0.0,0.4366]
[1780251359402,40.3,73544.24,0.0,0.00228,0.0,0.44006]
[1780251366457,40.78,73544.35,0.0,0.00253,0.0,0.48367]
[1780251370728,41.02,73544.79,0.0,0.00266,0.0,0.50667]
[1780251380550,41.61,73544.88,0.0,0.00301,0.0,0.56647]
[1780251386592,41.97,73544.83,0.0,0.00323,0.0,0.60425]
[1780251391629,42.26,73545.09,0.0,0.00343,0.0,0.63634]
[1780251396664,42.56,73545.33,0.0,0.00363,0.0,0.67015]
[1780251401699,42.86,73544.46,0.0,0.00383,0.0,0.7042]
[1780251407741,43.21,73543.76,0.0,0.00409,0.0,0.74661]
[1780251412776,43.51,73532.8,0.0,0.00427,0.0,0.77502]
[1780251418818,43.87,73531.91,0.0,0.00454,0.0,0.81957]
[1780251424860,44.22,73529.54,0.0,0.00482,1e-05,0.86428]
[1780251430902,44.58,73529.42,0.0,0.00512,1e-05,0.91223]
[1780251436945,44.94,73529.51,0.0,0.00544,1e-05,0.96181]
[1780251441980,45.23,73531.57,0.0,0.00572,1e-05,1.00604]
[1780251448022,45.59,73530.38,0.0,0.00605,1e-05,1.05707]
[1780251454064,45.95,73530.41,0.0,0.00639,1e-05,1.10954]
[1780251459098,46.08,73530.52,0.0,0.00653,1e-05,1.13054]
[1780251465141,46.12,73525.27,0.0,0.00653,1e-05,1.1308]
[1780251473197,46.38,73516.04,0.0,0.00673,1e-05,1.16187]
[1780251478232,46.41,73514.32,0.0,0.00675,1e-05,1.16477]
[1780251483268,46.44,73518.65,0.0,0.00681,1e-05,1.17383]
[1780251488303,46.47,73516.91,0.0,0.00683,1e-05,1.17662]
[1780251495353,46.51,73515.63,0.0,0.00686,1e-05,1.1817]
[1780251504416,46.56,73515.13,0.0,0.00691,1e-05,1.18932]
[1780251509451,46.64,73509.45,0.0,0.00696,1e-05,1.19604]
[1780251514486,46.91,73513.88,0.0,0.00726,1e-05,1.24215]
[1780251522544,46.95,73519.33,0.0,0.00735,1e-05,1.25438]
[1780251528585,46.98,73518.45,0.0,0.00737,1e-05,1.25817]
[1780251533621,47.01,73520.02,0.0,0.00741,1e-05,1.26456]
[1780251536742,47.02,73520.35,0.0,0.00743,1e-05,1.26725]
[1780251542744,47.05,73521.28,0.0,0.00746,1e-05,1.27211]
[1780251548726,47.08,73521.04,0.0,0.0075,1e-05,1.27719]
[1780251553761,47.1,73520.98,0.0,0.00752,1e-05,1.2809]
[1780251558797,47.12,73523.3,0.0,0.00756,1e-05,1.28716]
[1780251565846,47.16,73520.99,0.0,0.00758,1e-05,1.2898]
[1780251567902,47.16,73520.99,0.0,0.00758,1e-05,1.2898]
[1780251568801,47.16,73520.99,0.0,0.00759,1e-05,1.29127]
[1780251575463,47.19,73523.1,0.0,0.00763,1e-05,1.29659]
[1780251576285,47.19,73523.1,0.0,0.00763,1e-05,1.29731]
[1780251577082,47.2,73523.2,0.0,0.00764,1e-05,1.298]
[1780251577977,47.24,73523.2,0.0,0.00768,1e-05,1.30517]
[1780251578640,47.24,73523.2,0.0,0.00768,1e-05,1.30517]
[1780251579514,47.25,73523.17,0.0,0.00769,1e-05,1.30571]
[1780251584979,47.27,73525.9,0.0,0.00774,1e-05,1.31353]
[1780251587623,47.28,73526.46,0.0,0.00775,1e-05,1.31485]
[1780251588678,47.29,73526.9,0.0,0.00776,1e-05,1.31672]
[1780251594446,47.31,73533.19,0.0,0.00783,1e-05,1.32716]
[1780251596852,47.32,73536.11,0.0,0.00787,1e-05,1.33245]
[1780251600694,47.33,73558.32,0.0,0.00804,1e-05,1.35948]
[1780251603105,47.35,73540.37,0.0,0.00793,1e-05,1.34168]
[1780251608140,47.37,73539.46,0.0,0.00794,1e-05,1.34391]
[1780251614182,47.39,73539.16,0.0,0.00797,1e-05,1.34744]
[1780251619216,47.41,73539.11,0.0,0.00799,1e-05,1.35058]
[1780251629287,47.45,73539.07,0.0,0.00803,1e-05,1.35682]
[1780251634322,47.46,73539.09,0.0,0.00804,1e-05,1.35869]
[1780251642378,47.49,73538.76,0.0,0.00807,1e-05,1.36323]
[1780251647413,47.51,73539.16,0.0,0.0081,1e-05,1.36672]
[1780251648340,47.51,73539.16,0.0,0.0081,1e-05,1.36672]
[1780251649552,47.51,73539.19,0.0,0.0081,1e-05,1.36736]
[1780251659498,47.55,73539.0,0.0,0.00814,1e-05,1.37356]
[1780251664534,47.57,73540.65,0.0,0.00818,1e-05,1.37838]
[1780251669568,47.59,73540.37,0.0,0.00819,1e-05,1.38097]
[1780251675611,47.61,73540.74,0.0,0.00822,1e-05,1.38485]
[1780251680646,47.62,73538.39,0.0,0.00822,1e-05,1.38501]
[1780251686688,47.64,73538.66,0.0,0.00825,1e-05,1.38873]
[1780251691723,47.66,73538.81,0.0,0.00826,1e-05,1.39042]
[1780251703808,47.7,73538.0,0.0,0.0083,1e-05,1.39662]
[1780251708843,47.72,73535.51,0.0,0.0083,1e-05,1.39647]
[1780251713878,47.73,73529.23,0.0,0.00827,1e-05,1.39197]
[1780251718913,47.75,73528.48,0.0,0.00828,1e-05,1.39386]
[1780251724955,47.77,73527.6,0.0,0.0083,1e-05,1.39616]
[1780251729991,47.79,73529.28,0.0,0.00833,1e-05,1.40084]
[1780251735026,47.8,73530.46,0.0,0.00836,1e-05,1.40491]
[1780251740061,47.82,73540.57,0.0,0.00845,1e-05,1.41932]
[1780251748117,47.84,73542.56,0.0,0.0085,1e-05,1.42573]
[1780251761208,47.88,73544.01,0.0,0.00854,1e-05,1.43256]
[1780251766245,47.89,73546.33,0.0,0.00858,1e-05,1.43772]
[1780251777881,47.9,73546.47,0.0,0.00859,1e-05,1.4398]
[1780251783363,47.94,73546.01,0.0,0.00863,1e-05,1.44539]
[1780251787798,47.95,73545.93,0.0,0.00864,1e-05,1.4467]
[1780251798472,47.98,73545.97,0.0,0.00868,1e-05,1.4523]
[1780251806530,48.0,73546.16,0.0,0.00871,1e-05,1.45616]
[1780251811565,48.01,73545.42,0.0,0.00871,1e-05,1.4562]
[1780251818613,48.03,73545.6,0.0,0.00873,1e-05,1.45955]
[1780251823649,48.04,73545.74,0.0,0.00875,1e-05,1.46194]
[1780251829801,48.05,73545.6,0.0,0.00876,1e-05,1.46353]
[1780251831764,48.06,73545.6,0.0,0.00876,1e-05,1.46441]
[1780251837716,48.06,73545.88,0.0,0.00877,1e-05,1.46546]
[1780251843795,48.09,73544.79,0.0,0.0088,1e-05,1.46932]
[1780251848831,48.1,73540.15,0.0,0.00877,1e-05,1.4659]
[1780251855879,48.12,73539.7,0.0,0.00879,1e-05,1.46831]
[1780251860771,48.13,73537.86,0.0,0.00879,1e-05,1.46777]
[1780251865949,48.15,73537.86,0.0,0.00881,1e-05,1.47066]
[1780251870984,48.16,73537.72,0.0,0.00882,1e-05,1.47253]
[1780251876019,48.17,73538.17,0.0,0.00883,1e-05,1.47376]
[1780251881053,48.18,73539.04,0.0,0.00885,1e-05,1.47681]
[1780251888103,48.2,73538.31,0.0,0.00886,1e-05,1.47872]
[1780251893137,48.21,73538.12,0.0,0.00888,1e-05,1.48046]
[1780251897307,48.21,73538.2,0.0,0.00888,1e-05,1.48173]
[1780251903208,48.23,73544.35,0.0,0.00895,1e-05,1.49178]
[1780251908243,48.24,73545.39,0.0,0.00897,1e-05,1.49488]
[1780251913281,48.25,73544.46,0.0,0.00898,1e-05,1.49557]
[1780251918316,48.26,73543.82,0.0,0.00898,1e-05,1.4966]
[1780251924360,48.27,73544.18,0.0,0.009,1e-05,1.49917]
[1780251929395,48.28,73548.1,0.0,0.00905,1e-05,1.50568]
[1780251934430,48.29,73549.53,0.0,0.00906,1e-05,1.50775]
[1780251939465,48.3,73550.34,0.0,0.00908,1e-05,1.51042]
[1780251944500,48.31,73551.21,0.0,0.0091,1e-05,1.51314]
[1780251949534,48.32,73551.59,0.0,0.00911,1e-05,1.51525]
[1780251956584,48.33,73551.91,0.0,0.00913,1e-05,1.51793]
[1780251963633,48.35,73559.96,0.0,0.00921,1e-05,1.53001]
[1780251967495,48.35,73560.0,0.0,0.00922,1e-05,1.53067]
[1780251968451,48.35,73560.7,0.0,0.00923,1e-05,1.53214]
[1780251973703,48.36,73562.03,0.0,0.00925,1e-05,1.53541]
[1780251978740,48.37,73562.12,0.0,0.00926,1e-05,1.53702]
[1780251981514,48.37,73565.22,0.0,0.00929,1e-05,1.54144]
[1780251987802,48.38,73566.67,0.0,0.00931,1e-05,1.5443]
[1780251992838,48.38,73566.38,0.0,0.0093,1e-05,1.54319]
[1780251997873,48.39,73570.74,0.0,0.00935,1e-05,1.54925]
[1780252002923,48.39,73575.85,0.0,0.00939,1e-05,1.5562]
[1780252007949,48.39,73574.15,0.0,0.00938,1e-05,1.55462]
[1780252012984,48.4,73575.27,0.0,0.0094,1e-05,1.55656]
[1780252018028,48.4,73577.73,0.0,0.00942,1e-05,1.56016]
[1780252024070,48.4,73577.99,0.0,0.00943,1e-05,1.56107]
[1780252024768,48.4,73577.99,0.0,0.00943,1e-05,1.56107]
[1780252027376,48.4,73577.99,0.0,0.00943,1e-05,1.56116]
[1780252030400,48.41,73574.94,0.0,0.0094,1e-05,1.55783]
[1780252030949,48.41,73574.94,0.0,0.0094,1e-05,1.55783]
[1780252033337,48.41,73575.1,0.0,0.00941,1e-05,1.55823]
[1780252036063,48.41,73574.81,0.0,0.00941,1e-05,1.55816]
[1780252043204,48.41,73576.41,0.0,0.00943,1e-05,1.56104]
[1780252048240,48.42,73574.24,0.0,0.00941,1e-05,1.55879]
[1780252053275,48.42,73574.06,0.0,0.0094,1e-05,1.55766]
[1780252059317,48.42,73574.15,0.0,0.00941,1e-05,1.55837]
[1780252069387,48.43,73574.04,0.0,0.00942,1e-05,1.5592]
[1780252076436,48.43,73574.23,0.0,0.00942,1e-05,1.56011]
[1780252080766,48.43,73574.26,0.0,0.00942,1e-05,1.56033]
[1780252082486,48.43,73574.23,0.0,0.00943,1e-05,1.56074]
[1780252088847,48.44,73574.42,0.0,0.00943,1e-05,1.56151]
[1780252089520,48.44,73574.39,0.0,0.00943,1e-05,1.56174]
[1780252090859,48.44,73574.39,0.0,0.00943,1e-05,1.562]
[1780252097586,48.44,73581.67,0.0,0.0095,1e-05,1.57179]
[1780252110678,48.45,73582.87,0.0,0.00952,1e-05,1.57421]
[1780252115500,48.45,73582.87,0.0,0.00952,1e-05,1.57421]
[1780252121755,48.46,73582.98,0.0,0.00952,1e-05,1.57468]
[1780252132832,48.47,73582.94,0.0,0.00954,1e-05,1.57714]
[1780252142902,48.48,73582.94,0.0,0.00956,1e-05,1.57938]
[1780252148944,48.49,73582.91,0.0,0.00956,1e-05,1.58067]
[1780252157000,48.5,73582.87,0.0,0.00958,1e-05,1.58237]
[1780252162035,48.51,73584.39,0.0,0.0096,1e-05,1.58535]
[1780252165056,48.51,73568.96,0.0,0.00947,1e-05,1.56662]
[1780252170091,48.52,73561.22,0.0,0.00941,1e-05,1.55821]
[1780252175127,48.52,73551.92,0.0,0.00933,1e-05,1.54657]
[1780252180162,48.53,73547.93,0.0,0.00931,1e-05,1.543]
[1780252185197,48.54,73547.0,0.0,0.00931,1e-05,1.54324]
[1780252190232,48.55,73551.35,0.0,0.00936,1e-05,1.55]
[1780252196274,48.56,73550.19,0.0,0.00936,1e-05,1.55015]
[1780252199295,48.56,73534.69,0.0,0.00924,1e-05,1.53186]
[1780252204330,48.57,73533.99,0.0,0.00924,1e-05,1.53277]
[1780252209365,48.58,73540.83,0.0,0.00931,1e-05,1.54263]
[1780252214400,48.59,73540.63,0.0,0.00932,1e-05,1.54377]
[1780252220442,48.6,73540.72,0.0,0.00933,1e-05,1.54554]
[1780252226765,48.6,73541.1,0.0,0.00934,1e-05,1.54682]
[1780252232578,48.61,73545.3,0.0,0.00937,1e-05,1.55197]
[1780252234873,48.61,73544.86,0.0,0.00937,1e-05,1.55179]
[1780252240583,48.62,73543.43,0.0,0.00937,1e-05,1.55184]
[1780252246625,48.63,73540.68,0.0,0.00936,1e-05,1.54999]
[1780252251660,48.64,73545.79,0.0,0.00941,1e-05,1.55762]
[1780252256694,48.64,73546.03,0.0,0.00942,1e-05,1.55913]
[1780252261733,48.65,73546.34,0.0,0.00943,1e-05,1.56071]
[1780252267775,48.66,73553.22,0.0,0.0095,1e-05,1.57065]
[1780252272811,48.66,73557.72,0.0,0.00955,1e-05,1.57734]
[1780252278853,48.67,73565.88,0.0,0.00963,1e-05,1.58885]
[1780252281096,48.67,73570.87,0.0,0.00967,1e-05,1.59534]
[1780252286909,48.68,73572.4,0.0,0.00969,1e-05,1.5985]
[1780252291944,48.68,73577.83,0.0,0.00974,1e-05,1.60481]
[1780252294835,48.68,73579.13,0.0,0.00975,1e-05,1.60679]
[1780252300000,48.69,73580.87,0.0,0.00977,1e-05,1.60995]
[1780252306044,48.69,73580.39,0.0,0.00977,1e-05,1.61027]
[1780252311081,48.7,73580.57,0.0,0.00978,1e-05,1.61126]
[1780252313980,48.7,73589.15,0.0,0.00986,1e-05,1.62253]
[1780252315788,48.7,73598.1,0.0,0.00994,1e-05,1.63412]
[1780252316852,48.7,73597.99,0.0,0.00994,1e-05,1.63393]
[1780252317917,48.7,73598.04,0.0,0.00994,1e-05,1.63411]
[1780252317930,48.7,73598.04,0.0,0.00994,1e-05,1.63411]
[1780252317932,48.7,73598.04,0.0,0.00994,1e-05,1.63411]
[1780252318985,48.7,73599.53,0.0,0.00995,1e-05,1.63598]
[1780252320509,48.7,73613.64,0.0,0.01007,1e-05,1.65416]
[1780252320770,48.7,73613.64,0.0,0.01007,1e-05,1.65416]
[1780252321454,48.7,73613.64,0.0,0.01007,1e-05,1.65416]
[1780252322040,48.7,73609.02,0.0,0.01003,1e-05,1.64807]
[1780252328620,48.7,73606.12,0.0,0.01001,1e-05,1.6447]
[1780252328794,48.7,73606.12,0.0,0.01001,1e-05,1.6447]
[1780252329928,48.7,73595.94,0.0,0.00992,1e-05,1.63197]
[1780252333573,48.71,73593.9,0.0,0.00991,1e-05,1.6297]
[1780252337320,48.71,73592.66,0.0,0.0099,1e-05,1.6285]
[1780252337982,48.71,73592.47,0.0,0.0099,1e-05,1.62839]
[1780252343306,48.71,73592.5,0.0,0.0099,1e-05,1.62842]
[1780252348341,48.71,73585.85,0.0,0.00984,1e-05,1.61975]
[1780252353376,48.71,73584.96,0.0,0.00982,1e-05,1.61711]
[1780252358411,48.71,73584.98,0.0,0.00982,1e-05,1.61709]
[1780252363446,48.71,73585.72,0.0,0.00983,1e-05,1.61799]
[1780252368481,48.71,73584.76,0.0,0.00982,1e-05,1.6167]
[1780252373516,48.71,73585.64,0.0,0.00983,1e-05,1.61778]
[1780252378551,48.71,73585.35,0.0,0.00982,1e-05,1.61735]
[1780252383586,48.71,73585.41,0.0,0.00982,1e-05,1.61738]
[1780252389628,48.71,73585.63,0.0,0.00983,1e-05,1.61762]
[1780252395670,48.71,73585.74,0.0,0.00983,1e-05,1.61772]
[1780252400705,48.71,73586.18,0.0,0.00983,1e-05,1.61826]
[1780252408761,48.7,73582.45,0.0,0.0098,1e-05,1.61345]
[1780252413795,48.71,73579.42,0.0,0.00976,1e-05,1.6082]
[1780252418831,48.71,73578.64,0.0,0.00976,1e-05,1.60728]
[1780252423866,48.71,73579.06,0.0,0.00976,1e-05,1.60788]
[1780252428901,48.71,73578.67,0.0,0.00976,1e-05,1.60744]
[1780252436957,48.71,73578.35,0.0,0.00976,1e-05,1.60714]
[1780252441992,48.71,73578.1,0.0,0.00975,1e-05,1.60689]
[1780252447028,48.71,73577.61,0.0,0.00975,1e-05,1.60634]
[1780252452063,48.71,73576.08,0.0,0.00974,1e-05,1.60447]
[1780252457099,48.71,73570.54,0.0,0.00969,1e-05,1.59754]
[1780252462134,48.71,73568.29,0.0,0.00967,1e-05,1.59484]
[1780252467171,48.71,73564.93,0.0,0.00964,1e-05,1.59076]
[1780252472206,48.71,73565.21,0.0,0.00964,1e-05,1.58985]
[1780252478252,48.71,73564.31,0.0,0.00963,1e-05,1.5889]
[1780252483288,48.71,73563.18,0.0,0.00962,1e-05,1.58761]
[1780252488323,48.71,73555.71,0.0,0.00956,1e-05,1.57838]
[1780252496381,48.72,73555.72,0.0,0.00956,1e-05,1.57874]
[1780252501416,48.72,73559.14,0.0,0.00959,1e-05,1.58322]
[1780252506451,48.72,73562.14,0.0,0.00962,1e-05,1.58714]
[1780252511487,48.72,73562.44,0.0,0.00962,1e-05,1.58763]
[1780252516522,48.72,73562.72,0.0,0.00963,1e-05,1.58811]
[1780252516675,48.72,73562.72,0.0,0.00963,1e-05,1.58811]
[1780252516723,48.72,73562.72,0.0,0.00963,1e-05,1.58813]
[1780252526592,48.72,73563.93,0.0,0.00964,1e-05,1.58966]
[1780252531626,48.72,73563.99,0.0,0.00963,1e-05,1.58832]
[1780252536662,48.72,73566.28,0.0,0.00965,1e-05,1.5912]
[1780252547739,48.72,73566.33,0.0,0.00965,1e-05,1.59127]
[1780252552774,48.72,73563.61,0.0,0.00963,1e-05,1.58784]
[1780252557948,48.72,73564.54,0.0,0.00963,1e-05,1.58901]
[1780252568887,48.72,73565.13,0.0,0.00964,1e-05,1.58975]
[1780252573922,48.72,73566.54,0.0,0.00965,1e-05,1.59153]
[1780252578496,48.72,73566.5,0.0,0.00965,1e-05,1.59148]
[1780252579501,48.72,73566.44,0.0,0.00965,1e-05,1.59141]
[1780252588022,48.72,73566.65,0.0,0.00965,1e-05,1.59167]
[1780252598092,48.72,73563.47,0.0,0.00962,1e-05,1.58624]
[1780252603128,48.72,73558.51,0.0,0.00957,1e-05,1.58001]
[1780252608165,48.72,73558.76,0.0,0.00958,1e-05,1.58032]
[1780252614206,48.72,73560.93,0.0,0.0096,1e-05,1.58305]
[1780252621256,48.72,73559.47,0.0,0.00958,1e-05,1.58121]
[1780252627297,48.72,73561.43,0.0,0.0096,1e-05,1.58368]
[1780252632333,48.72,73565.25,0.0,0.00963,1e-05,1.58849]
[1780252644417,48.72,73564.95,0.0,0.00963,1e-05,1.58811]
[1780252649453,48.72,73561.74,0.0,0.0096,1e-05,1.58407]
[1780252656502,48.72,73562.05,0.0,0.0096,1e-05,1.58304]
[1780252661536,48.72,73561.7,0.0,0.00959,1e-05,1.5826]
[1780252666578,48.72,73561.66,0.0,0.00959,1e-05,1.58255]
[1780252671613,48.72,73562.74,0.0,0.0096,1e-05,1.58391]
[1780252677655,48.72,73562.64,0.0,0.0096,1e-05,1.58378]
[1780252682690,48.72,73562.27,0.0,0.0096,1e-05,1.58332]
[1780252688732,48.72,73562.5,0.0,0.0096,1e-05,1.58361]
[1780252693767,48.72,73562.51,0.0,0.0096,1e-05,1.58362]
[1780252694829,48.72,73562.51,0.0,0.0096,1e-05,1.58362]
[1780252696116,48.72,73561.26,0.0,0.00959,1e-05,1.58205]
[1780252702831,48.72,73558.37,0.0,0.00957,1e-05,1.57842]
[1780252707866,48.72,73559.09,0.0,0.00957,1e-05,1.57932]
[1780252712901,48.72,73559.23,0.0,0.00956,1e-05,1.57809]
[1780252718942,48.72,73559.22,0.0,0.00956,1e-05,1.57808]
[1780252724986,48.72,73559.29,0.0,0.00956,1e-05,1.57816]
[1780252731030,48.72,73559.29,0.0,0.00956,1e-05,1.57816]
[1780252736065,48.72,73559.0,0.0,0.00956,1e-05,1.5778]
[1780252741099,48.72,73559.34,0.0,0.00957,1e-05,1.57823]
[1780252746135,48.72,73559.54,0.0,0.00957,1e-05,1.57848]
[1780252753184,48.72,73559.59,0.0,0.00957,1e-05,1.57854]
[1780252763254,48.72,73559.68,0.0,0.00957,1e-05,1.57865]
[1780252768289,48.72,73560.07,0.0,0.00957,1e-05,1.57914]
[1780252777352,48.72,73559.64,0.0,0.00956,1e-05,1.57719]
[1780252787422,48.72,73560.1,0.0,0.00956,1e-05,1.57777]
[1780252792457,48.72,73563.09,0.0,0.00959,1e-05,1.58152]
[1780252797508,48.72,73570.47,0.0,0.00965,1e-05,1.59082]
[1780252802543,48.72,73570.61,0.0,0.00965,1e-05,1.59099]
[1780252807578,48.72,73567.98,0.0,0.00963,1e-05,1.58768]
[1780252813620,48.72,73567.91,0.0,0.00963,1e-05,1.58759]
[1780252818655,48.72,73567.74,0.0,0.00963,1e-05,1.58737]
[1780252825704,48.72,73567.81,0.0,0.00963,1e-05,1.58746]
[1780252835774,48.72,73566.89,0.0,0.00961,1e-05,1.58489]
[1780252840809,48.72,73567.1,0.0,0.00962,1e-05,1.58515]
[1780252848866,48.72,73568.11,0.0,0.00962,1e-05,1.58642]
[1780252853901,48.72,73568.28,0.0,0.00963,1e-05,1.58664]
[1780252859943,48.72,73567.99,0.0,0.00962,1e-05,1.58627]
[1780252864979,48.72,73573.54,0.0,0.00967,1e-05,1.59327]
[1780252870015,48.72,73576.75,0.0,0.0097,1e-05,1.59734]
[1780252875049,48.72,73577.67,0.0,0.00971,1e-05,1.5985]
[1780252880084,48.72,73578.09,0.0,0.00971,1e-05,1.59904]
[1780252885120,48.72,73578.11,0.0,0.00971,1e-05,1.59906]
[1780252890155,48.72,73578.0,0.0,0.00971,1e-05,1.59892]
[1780252895190,48.72,73578.39,0.0,0.0097,1e-05,1.59799]
[1780252903246,48.72,73579.15,0.0,0.00971,1e-05,1.59895]
[1780252908290,48.72,73579.85,0.0,0.00972,1e-05,1.59984]
[1780252913324,48.72,73580.75,0.0,0.00972,1e-05,1.60098]
[1780252919367,48.72,73578.31,0.0,0.0097,1e-05,1.59789]
[1780252924402,48.72,73575.39,0.0,0.00968,1e-05,1.59419]
[1780252930444,48.72,73569.12,0.0,0.00962,1e-05,1.58628]
[1780252936486,48.72,73568.77,0.0,0.00962,1e-05,1.58584]
[1780252941520,48.72,73557.7,0.0,0.00953,1e-05,1.57194]
[1780252947051,48.72,73555.37,0.0,0.00951,1e-05,1.56903]
[1780252948776,48.72,73543.09,0.0,0.0094,1e-05,1.55375]
[1780252954612,48.72,73531.17,0.0,0.00929,1e-05,1.53765]
[1780252960654,48.72,73524.52,0.0,0.00924,1e-05,1.5295]
[1780252965689,48.72,73525.14,0.0,0.00924,1e-05,1.53026]
[1780252970724,48.72,73525.23,0.0,0.00925,1e-05,1.53037]
[1780252975759,48.72,73526.75,0.0,0.00926,1e-05,1.53223]
[1780252980794,48.72,73526.75,0.0,0.00926,1e-05,1.53223]
[1780252985831,48.72,73527.4,0.0,0.00926,1e-05,1.53303]
[1780252991873,48.72,73527.77,0.0,0.00927,1e-05,1.53348]
[1780252997914,48.72,73527.77,0.0,0.00927,1e-05,1.53348]
[1780253003957,48.72,73527.74,0.0,0.00927,1e-05,1.53344]
[1780253011006,48.72,73527.73,0.0,0.00926,1e-05,1.53205]
[1780253016041,48.72,73527.74,0.0,0.00926,1e-05,1.53206]
[1780253024097,48.72,73528.54,0.0,0.00926,1e-05,1.53304]
[1780253035174,48.72,73528.9,0.0,0.00927,1e-05,1.53348]
[1780253040210,48.72,73528.78,0.0,0.00927,1e-05,1.53333]
[1780253045245,48.72,73528.5,0.0,0.00926,1e-05,1.53299]
[1780253050280,48.72,73532.14,0.0,0.00929,1e-05,1.53746]
[1780253055315,48.72,73534.89,0.0,0.00932,1e-05,1.54084]
[1780253060350,48.72,73541.43,0.0,0.00937,1e-05,1.54891]
[1780253065385,48.72,73542.45,0.0,0.00938,1e-05,1.55017]
[1780253072434,48.72,73542.38,0.0,0.00937,1e-05,1.54869]
[1780253081496,48.72,73541.94,0.0,0.00937,1e-05,1.54814]
[1780253086532,48.72,73542.43,0.0,0.00937,1e-05,1.54875]
[1780253091567,48.72,73539.78,0.0,0.00935,1e-05,1.54547]
[1780253097611,48.72,73539.51,0.0,0.00935,1e-05,1.54514]
[1780253102646,48.72,73532.31,0.0,0.00929,1e-05,1.53628]
[1780253107687,48.72,73533.84,0.0,0.0093,1e-05,1.53816]
[1780253112722,48.72,73530.67,0.0,0.00927,1e-05,1.53427]
[1780253117761,48.72,73525.1,0.0,0.00923,1e-05,1.52744]
[1780253122796,48.72,73524.23,0.0,0.00922,1e-05,1.52638]
[1780253130852,48.72,73524.34,0.0,0.00922,1e-05,1.52652]
[1780253135887,48.72,73525.52,0.0,0.00922,1e-05,1.52658]
[1780253140921,48.72,73526.24,0.0,0.00923,1e-05,1.52746]
[1780253148978,48.72,73525.51,0.0,0.00922,1e-05,1.52656]
[1780253154013,48.72,73514.94,0.0,0.00914,1e-05,1.51369]
[1780253159050,48.72,73515.14,0.0,0.00914,1e-05,1.51393]
[1780253164085,48.72,73517.27,0.0,0.00916,1e-05,1.51652]
[1780253170127,48.72,73517.59,0.0,0.00916,1e-05,1.51691]
[1780253175162,48.72,73524.23,0.0,0.00921,1e-05,1.525]
[1780253181204,48.72,73524.36,0.0,0.00921,1e-05,1.52516]
[1780253186244,48.72,73524.39,0.0,0.00921,1e-05,1.5252]
[1780253189497,48.72,73524.39,0.0,0.00921,1e-05,1.5252]
[1780253190504,48.72,73524.41,0.0,0.00921,1e-05,1.52522]
[1780253196315,48.72,73526.18,0.0,0.00922,1e-05,1.526]
[1780253205378,48.72,73526.18,0.0,0.00922,1e-05,1.526]
[1780253212427,48.72,73527.41,0.0,0.00923,1e-05,1.5275]
[1780253222497,48.72,73527.66,0.0,0.00923,1e-05,1.52781]
[1780253227533,48.72,73516.58,0.0,0.00914,1e-05,1.51431]
[1780253232568,48.72,73516.73,0.0,0.00914,1e-05,1.51449]
[1780253238610,48.72,73516.43,0.0,0.00914,1e-05,1.51413]
[1780253243645,48.72,73516.06,0.0,0.00914,1e-05,1.51368]
[1780253248680,48.72,73514.86,0.0,0.00913,1e-05,1.51222]
[1780253254722,48.72,73515.26,0.0,0.00912,1e-05,1.51133]
[1780253262781,48.72,73515.3,0.0,0.00912,1e-05,1.51138]
[1780253270837,48.72,73515.24,0.0,0.00912,1e-05,1.51131]
[1780253276597,48.72,73514.96,0.0,0.00912,1e-05,1.51097]
[1780253283312,48.72,73514.93,0.0,0.00912,1e-05,1.51093]
[1780253288963,48.72,73515.87,0.0,0.00913,1e-05,1.51207]
[1780253300045,48.72,73515.88,0.0,0.00913,1e-05,1.51209]
[1780253305080,48.72,73515.95,0.0,0.00913,1e-05,1.51217]
[1780253311122,48.72,73509.52,0.0,0.00907,1e-05,1.50302]
[1780253316157,48.72,73509.42,0.0,0.00907,1e-05,1.5029]
[1780253321193,48.72,73509.43,0.0,0.00907,1e-05,1.50291]
[1780253326228,48.72,73509.52,0.0,0.00907,1e-05,1.50302]
[1780253332270,48.72,73507.12,0.0,0.00905,1e-05,1.50013]
[1780253338312,48.72,73506.63,0.0,0.00904,1e-05,1.49954]
[1780253348382,48.72,73506.88,0.0,0.00905,1e-05,1.49984]
[1780253353417,48.72,73507.36,0.0,0.00905,1e-05,1.50042]
[1780253358456,48.72,73510.26,0.0,0.00907,1e-05,1.50391]
[1780253363493,48.72,73511.29,0.0,0.00908,1e-05,1.50516]
[1780253368528,48.72,73513.79,0.0,0.0091,1e-05,1.50818]
[1780253373563,48.72,73515.02,0.0,0.0091,1e-05,1.5083]
[1780253378598,48.72,73517.77,0.0,0.00913,1e-05,1.51163]
[1780253383633,48.72,73517.26,0.0,0.00912,1e-05,1.51101]
[1780253388668,48.72,73518.84,0.0,0.00914,1e-05,1.51293]
[1780253393703,48.72,73518.34,0.0,0.00913,1e-05,1.51232]
[1780253398738,48.72,73511.11,0.0,0.00907,1e-05,1.50357]
[1780253404781,48.72,73511.21,0.0,0.00907,1e-05,1.50369]
[1780253409815,48.72,73510.9,0.0,0.00907,1e-05,1.50332]
[1780253414850,48.72,73513.1,0.0,0.00909,1e-05,1.50598]
[1780253420892,48.72,73514.16,0.0,0.0091,1e-05,1.50726]
[1780253425927,48.72,73512.1,0.0,0.00908,1e-05,1.50477]
[1780253439018,48.72,73511.93,0.0,0.00907,1e-05,1.5032]
[1780253445061,48.72,73511.01,0.0,0.00906,1e-05,1.50208]
[1780253450095,48.72,73512.02,0.0,0.00907,1e-05,1.5033]
[1780253458151,48.72,73510.78,0.0,0.00906,1e-05,1.50181]
[1780253463186,48.72,73497.57,0.0,0.00895,1e-05,1.48594]
[1780253470239,48.72,73491.23,0.0,0.0089,1e-05,1.47837]
[1780253475274,48.72,73490.45,0.0,0.0089,1e-05,1.47744]
[1780253480309,48.72,73490.62,0.0,0.0089,1e-05,1.47764]
[1780253485344,48.72,73492.99,0.0,0.00892,1e-05,1.48047]
[1780253490379,48.72,73490.9,0.0,0.0089,1e-05,1.47798]
[1780253495414,48.72,73490.41,0.0,0.00889,1e-05,1.47604]
[1780253505484,48.72,73490.32,0.0,0.00889,1e-05,1.47594]
[1780253510519,48.72,73483.78,0.0,0.00884,1e-05,1.46817]
[1780253515553,48.72,73496.46,0.0,0.00894,1e-05,1.48325]
[1780253520591,48.72,73497.5,0.0,0.00895,1e-05,1.4845]
[1780253525626,48.72,73495.99,0.0,0.00893,1e-05,1.48269]
[1780253530661,48.72,73496.24,0.0,0.00894,1e-05,1.48299]
[1780253535696,48.72,73497.12,0.0,0.00894,1e-05,1.48404]
[1780253540734,48.72,73508.24,0.0,0.00903,1e-05,1.49738]
[1780253548791,48.72,73508.27,0.0,0.00903,1e-05,1.49742]
[1780253553825,48.72,73505.25,0.0,0.009,1e-05,1.49242]
[1780253558861,48.72,73502.97,0.0,0.00898,1e-05,1.48969]
[1780253563896,48.72,73503.99,0.0,0.00899,1e-05,1.49091]
[1780253577994,48.72,73503.0,0.0,0.00898,1e-05,1.48972]
[1780253583040,48.72,73502.65,0.0,0.00898,1e-05,1.4893]
[1780253596131,48.72,73502.13,0.0,0.00898,1e-05,1.48868]
[1780253601166,48.72,73502.43,0.0,0.00898,1e-05,1.48904]
[1780253601808,48.72,73502.43,0.0,0.00898,1e-05,1.48904]
[1780253603033,48.72,73503.23,0.0,0.00898,1e-05,1.49]
[1780253608215,48.72,73502.61,0.0,0.00898,1e-05,1.48926]
[1780253615264,48.72,73502.57,0.0,0.00897,1e-05,1.48785]
[1780253620299,48.72,73502.45,0.0,0.00897,1e-05,1.4877]
[1780253625334,48.72,73506.49,0.0,0.009,1e-05,1.49255]
[1780253630369,48.72,73506.14,0.0,0.009,1e-05,1.49213]
[1780253641447,48.72,73506.3,0.0,0.009,1e-05,1.49232]
[1780253646482,48.72,73506.07,0.0,0.009,1e-05,1.49205]
[1780253652523,48.72,73513.22,0.0,0.00906,1e-05,1.50065]
[1780253658569,48.72,73515.53,0.0,0.00908,1e-05,1.50344]
[1780253664612,48.72,73515.61,0.0,0.00908,1e-05,1.50353]
[1780253672671,48.72,73512.76,0.0,0.00905,1e-05,1.49873]
[1780253677706,48.72,73511.02,0.0,0.00903,1e-05,1.49663]
[1780253682743,48.72,73511.86,0.0,0.00904,1e-05,1.49764]
[1780253687776,48.72,73511.61,0.0,0.00904,1e-05,1.49734]
[1780253692811,48.72,73511.64,0.0,0.00904,1e-05,1.49738]
[1780253701874,48.72,73510.81,0.0,0.00903,1e-05,1.49638]
[1780253705737,48.72,73510.98,0.0,0.00903,1e-05,1.49658]
[1780253705838,48.72,73511.16,0.0,0.00903,1e-05,1.4968]
[1780253706590,48.72,73511.16,0.0,0.00903,1e-05,1.4968]
[1780253706654,48.72,73511.29,0.0,0.00903,1e-05,1.49696]
[1780253711944,48.72,73511.56,0.0,0.00904,1e-05,1.49728]
[1780253716979,48.72,73511.29,0.0,0.00903,1e-05,1.49696]
[1780253720051,48.72,73511.04,0.0,0.00903,1e-05,1.49666]
[1780253720121,48.72,73510.46,0.0,0.00903,1e-05,1.49596]
[1780253722768,48.72,73510.45,0.0,0.00903,1e-05,1.49595]
[1780253722869,48.72,73510.45,0.0,0.00903,1e-05,1.49595]
[1780253728056,48.72,73510.64,0.0,0.00903,1e-05,1.49617]
[1780253730435,48.72,73510.64,0.0,0.00903,1e-05,1.49617]
[1780253730536,48.72,73510.64,0.0,0.00903,1e-05,1.49617]
[1780253736112,48.72,73512.0,0.0,0.00903,1e-05,1.49645]
[1780253736947,48.72,73512.0,0.0,0.00903,1e-05,1.49645]
[1780253737039,48.72,73512.0,0.0,0.00903,1e-05,1.49645]
[1780253740466,48.72,73512.04,0.0,0.00903,1e-05,1.49649]
[1780253740567,48.72,73512.04,0.0,0.00903,1e-05,1.49649]
[1780253746730,48.72,73512.22,0.0,0.00903,1e-05,1.49671]
[1780253746831,48.72,73512.22,0.0,0.00903,1e-05,1.49671]
[1780253752226,48.72,73511.98,0.0,0.00903,1e-05,1.49642]
[1780253757261,48.72,73512.17,0.0,0.00903,1e-05,1.49665]
[1780253762296,48.72,73512.41,0.0,0.00903,1e-05,1.49694]
[1780253768337,48.72,73512.37,0.0,0.00903,1e-05,1.49689]
[1780253773373,48.72,73514.24,0.0,0.00905,1e-05,1.49914]
[1780253778408,48.72,73514.34,0.0,0.00905,1e-05,1.49926]
[1780253780936,48.72,73514.24,0.0,0.00905,1e-05,1.49914]
[1780253781038,48.72,73514.24,0.0,0.00905,1e-05,1.49914]
[1780253788478,48.72,73514.28,0.0,0.00905,1e-05,1.49919]
[1780253793513,48.72,73514.17,0.0,0.00904,1e-05,1.49769]
[1780253798552,48.72,73514.07,0.0,0.00904,1e-05,1.49757]
[1780253800495,48.72,73514.07,0.0,0.00904,1e-05,1.49757]
[1780253800596,48.72,73514.07,0.0,0.00904,1e-05,1.49757]
[1780253801504,48.72,73514.07,0.0,0.00904,1e-05,1.49757]
[1780253808625,48.72,73514.09,0.0,0.00904,1e-05,1.4976]
[1780253813660,48.72,73512.05,0.0,0.00902,1e-05,1.49514]
[1780253819702,48.72,73515.67,0.0,0.00905,1e-05,1.4995]
[1780253826750,48.72,73516.12,0.0,0.00906,1e-05,1.50004]
[1780253835814,48.72,73516.25,0.0,0.00906,1e-05,1.5002]
[1780253848905,48.72,73516.25,0.0,0.00906,1e-05,1.5002]
[1780253855954,48.72,73516.83,0.0,0.00905,1e-05,1.49953]
[1780253860989,48.72,73516.87,0.0,0.00906,1e-05,1.49958]
[1780253866026,48.72,73517.73,0.0,0.00906,1e-05,1.50062]
[1780253871061,48.72,73519.06,0.0,0.00907,1e-05,1.50222]
[1780253883145,48.72,73519.14,0.0,0.00907,1e-05,1.50232]
[1780253889188,48.72,73523.03,0.0,0.00911,1e-05,1.50702]
[1780253894223,48.72,73522.72,0.0,0.0091,1e-05,1.50665]
[1780253903286,48.72,73523.15,0.0,0.00911,1e-05,1.50717]
[1780253908321,48.72,73524.12,0.0,0.00911,1e-05,1.50834]
[1780253913356,48.72,73527.04,0.0,0.00913,1e-05,1.51051]
[1780253918391,48.72,73528.95,0.0,0.00915,1e-05,1.51283]
[1780253923426,48.72,73530.34,0.0,0.00916,1e-05,1.51452]
[1780253931481,48.72,73534.72,0.0,0.00919,1e-05,1.51985]
[1780253938531,48.72,73533.91,0.0,0.00919,1e-05,1.51886]
[1780253943566,48.72,73538.78,0.0,0.00923,1e-05,1.5248]
[1780253948603,48.72,73538.43,0.0,0.00922,1e-05,1.52438]
[1780253953638,48.72,73538.45,0.0,0.00923,1e-05,1.5244]
[1780253958671,48.72,73539.15,0.0,0.00923,1e-05,1.52526]
[1780253964713,48.72,73539.01,0.0,0.00923,1e-05,1.52508]
[1780253968741,48.72,73522.36,0.0,0.00909,1e-05,1.50484]
[1780253973776,48.72,73516.07,0.0,0.00903,1e-05,1.49588]
[1780253978811,48.72,73516.97,0.0,0.00904,1e-05,1.49696]
[1780253983846,48.72,73515.0,0.0,0.00902,1e-05,1.49459]
[1780253990895,48.72,73514.48,0.0,0.00902,1e-05,1.49397]
[1780253995932,48.72,73507.86,0.0,0.00897,1e-05,1.48603]
[1780254000967,48.72,73506.62,0.0,0.00896,1e-05,1.48454]
[1780254007015,48.72,73513.49,0.0,0.00901,1e-05,1.49278]
[1780254012053,48.72,73517.17,0.0,0.00904,1e-05,1.49721]
[1780254017088,48.72,73517.25,0.0,0.00904,1e-05,1.4973]
[1780254023130,48.72,73515.73,0.0,0.00903,1e-05,1.49547]
[1780254030180,48.72,73516.08,0.0,0.00903,1e-05,1.49589]
[1780254035216,48.72,73516.19,0.0,0.00903,1e-05,1.49466]
[1780254040251,48.72,73515.69,0.0,0.00902,1e-05,1.49406]
[1780254045286,48.72,73515.15,0.0,0.00902,1e-05,1.49341]
[1780254052335,48.72,73515.49,0.0,0.00902,1e-05,1.49382]
[1780254057370,48.72,73517.04,0.0,0.00903,1e-05,1.49568]
[1780254062405,48.72,73523.7,0.0,0.00909,1e-05,1.50372]
[1780254067440,48.72,73524.1,0.0,0.00909,1e-05,1.5042]
[1780254072475,48.72,73524.35,0.0,0.00909,1e-05,1.5045]
[1780254078518,48.72,73523.74,0.0,0.00909,1e-05,1.50376]
[1780254084559,48.72,73524.29,0.0,0.00909,1e-05,1.50443]
[1780254090603,48.72,73523.91,0.0,0.00909,1e-05,1.50397]
[1780254095637,48.72,73523.95,0.0,0.00908,1e-05,1.50265]
[1780254100672,48.72,73524.09,0.0,0.00908,1e-05,1.50282]
[1780254105707,48.72,73524.83,0.0,0.00909,1e-05,1.50371]
[1780254118799,48.72,73524.74,0.0,0.00909,1e-05,1.5036]
[1780254123835,48.72,73526.77,0.0,0.0091,1e-05,1.50606]
[1780254128869,48.72,73526.9,0.0,0.00911,1e-05,1.50621]
[1780254133904,48.72,73539.05,0.0,0.00921,1e-05,1.52098]
[1780254138939,48.72,73548.48,0.0,0.00928,1e-05,1.53252]
[1780254143974,48.72,73549.7,0.0,0.00929,1e-05,1.53402]
[1780254150017,48.72,73553.47,0.0,0.00933,1e-05,1.53866]
[1780254155052,48.72,73544.39,0.0,0.00924,1e-05,1.52612]
[1780254160087,48.72,73543.5,0.0,0.00923,1e-05,1.52503]
[1780254165122,48.72,73543.03,0.0,0.00923,1e-05,1.52446]
[1780254170162,48.72,73538.55,0.0,0.00919,1e-05,1.51899]
[1780254177211,48.72,73539.04,0.0,0.0092,1e-05,1.51959]
[1780254182246,48.72,73538.88,0.0,0.0092,1e-05,1.51939]
[1780254187280,48.72,73538.8,0.0,0.0092,1e-05,1.51929]
[1780254192316,48.72,73532.78,0.0,0.00915,1e-05,1.51197]
[1780254197350,48.72,73530.26,0.0,0.00912,1e-05,1.50891]
[1780254202386,48.72,73527.44,0.0,0.0091,1e-05,1.50549]
[1780254207421,48.72,73527.77,0.0,0.0091,1e-05,1.50589]
[1780254213463,48.72,73528.05,0.0,0.0091,1e-05,1.50486]
[1780254221518,48.72,73528.3,0.0,0.0091,1e-05,1.50516]
[1780254226554,48.72,73527.88,0.0,0.0091,1e-05,1.50465]
[1780254231591,48.72,73528.58,0.0,0.0091,1e-05,1.5055]
[1780254236625,48.72,73528.48,0.0,0.0091,1e-05,1.50538]
[1780254241661,48.72,73536.59,0.0,0.00917,1e-05,1.51522]
[1780254246699,48.72,73535.56,0.0,0.00916,1e-05,1.51397]
[1780254252741,48.72,73535.58,0.0,0.00916,1e-05,1.51399]
[1780254257776,48.72,73536.73,0.0,0.00917,1e-05,1.51539]
[1780254262811,48.72,73536.11,0.0,0.00917,1e-05,1.51464]
[1780254267846,48.72,73513.8,0.0,0.00898,1e-05,1.4877]
[1780254272882,48.72,73516.81,0.0,0.009,1e-05,1.48994]
[1780254277917,48.72,73516.3,0.0,0.00899,1e-05,1.48933]
[1780254282952,48.72,73516.87,0.0,0.009,1e-05,1.49002]
[1780254287988,48.72,73507.51,0.0,0.00892,1e-05,1.47881]
[1780254294033,48.72,73505.19,0.0,0.0089,1e-05,1.47605]
[1780254300075,48.72,73504.53,0.0,0.0089,1e-05,1.47526]
[1780254308131,48.72,73507.86,0.0,0.00893,1e-05,1.47923]
[1780254313166,48.72,73511.38,0.0,0.00895,1e-05,1.48344]
[1780254320215,48.72,73511.37,0.0,0.00895,1e-05,1.48343]
[1780254326259,48.72,73510.73,0.0,0.00895,1e-05,1.48266]
[1780254337336,48.72,73509.99,0.0,0.00894,1e-05,1.48042]
[1780254342371,48.72,73509.62,0.0,0.00893,1e-05,1.47998]
[1780254347406,48.72,73509.13,0.0,0.00893,1e-05,1.47939]
[1780254352441,48.72,73511.19,0.0,0.00895,1e-05,1.48185]
[1780254359492,48.72,73509.13,0.0,0.00893,1e-05,1.47939]
[1780254372583,48.72,73509.28,0.0,0.00893,1e-05,1.47957]
[1780254381647,48.72,73509.3,0.0,0.00893,1e-05,1.47959]
[1780254393731,48.72,73509.32,0.0,0.00892,1e-05,1.47826]
[1780254399773,48.72,73508.22,0.0,0.00891,1e-05,1.47695]
[1780254405816,48.72,73507.7,0.0,0.00891,1e-05,1.47633]
[1780254411496,48.72,73507.66,0.0,0.00891,1e-05,1.47628]
[1780254411596,48.72,73507.63,0.0,0.00891,1e-05,1.47625]
[1780254412503,48.72,73507.63,0.0,0.00891,1e-05,1.47625]
[1780254412571,48.72,73505.1,0.0,0.00889,1e-05,1.47323]
[1780254417900,48.72,73504.24,0.0,0.00888,1e-05,1.47221]
[1780254422935,48.72,73508.54,0.0,0.00892,1e-05,1.47733]
[1780254427970,48.72,73513.27,0.0,0.00895,1e-05,1.48298]
[1780254433005,48.72,73511.3,0.0,0.00894,1e-05,1.48062]
[1780254438040,48.72,73511.19,0.0,0.00894,1e-05,1.48049]
[1780254443075,48.72,73508.63,0.0,0.00892,1e-05,1.47744]
[1780254448110,48.72,73498.11,0.0,0.00883,1e-05,1.46494]
[1780254454152,48.72,73497.92,0.0,0.00882,1e-05,1.46336]
[1780254459187,48.72,73496.23,0.0,0.00881,1e-05,1.46136]
[1780254464222,48.72,73496.3,0.0,0.00881,1e-05,1.46145]
[1780254469257,48.72,73496.18,0.0,0.00881,1e-05,1.4613]
[1780254475300,48.72,73496.17,0.0,0.00881,1e-05,1.46129]
[1780254481343,48.72,73496.85,0.0,0.00881,1e-05,1.4621]
[1780254486378,48.72,73497.0,0.0,0.00882,1e-05,1.46227]
[1780254491426,48.72,73497.97,0.0,0.00882,1e-05,1.46342]
[1780254496460,48.72,73498.53,0.0,0.00883,1e-05,1.46408]
[1780254501496,48.72,73499.44,0.0,0.00883,1e-05,1.46516]
[1780254506531,48.72,73495.92,0.0,0.00881,1e-05,1.461]
[1780254508853,48.72,73492.53,0.0,0.00878,1e-05,1.457]
[1780254509552,48.72,73492.45,0.0,0.00878,1e-05,1.4569]
[1780254510892,48.72,73492.66,0.0,0.00878,1e-05,1.45715]
[1780254511566,48.72,73492.62,0.0,0.00877,1e-05,1.45576]
[1780254516601,48.72,73492.48,0.0,0.00877,1e-05,1.45559]
[1780254521636,48.72,73493.38,0.0,0.00878,1e-05,1.45665]
[1780254527678,48.72,73495.39,0.0,0.00879,1e-05,1.45903]
[1780254532713,48.72,73496.03,0.0,0.0088,1e-05,1.45978]
[1780254538755,48.72,73496.37,0.0,0.0088,1e-05,1.46018]
[1780254544797,48.72,73496.31,0.0,0.0088,1e-05,1.46011]
[1780254549832,48.72,73491.86,0.0,0.00877,1e-05,1.45486]
[1780254555874,48.72,73493.09,0.0,0.00878,1e-05,1.45631]
[1780254560910,48.72,73494.42,0.0,0.00879,1e-05,1.45788]
[1780254565945,48.72,73494.56,0.0,0.00879,1e-05,1.45805]
[1780254570980,48.72,73493.26,0.0,0.00878,1e-05,1.45651]
[1780254576015,48.72,73494.15,0.0,0.00878,1e-05,1.45622]
[1780254581050,48.72,73494.53,0.0,0.00878,1e-05,1.45667]
[1780254586085,48.72,73495.13,0.0,0.00878,1e-05,1.45737]
[1780254592127,48.72,73495.82,0.0,0.00879,1e-05,1.45819]
[1780254604213,48.72,73495.89,0.0,0.00879,1e-05,1.45827]
[1780254614286,48.72,73495.88,0.0,0.00879,1e-05,1.45826]
[1780254619320,48.72,73496.59,0.0,0.0088,1e-05,1.4591]
[1780254624355,48.72,73496.52,0.0,0.0088,1e-05,1.45901]
[1780254629391,48.72,73503.38,0.0,0.00885,1e-05,1.46713]
[1780254634426,48.72,73504.88,0.0,0.00885,1e-05,1.46756]
[1780254639461,48.72,73505.41,0.0,0.00886,1e-05,1.46819]
[1780254647518,48.72,73505.07,0.0,0.00886,1e-05,1.46779]
[1780254654568,48.72,73505.21,0.0,0.00886,1e-05,1.46795]
[1780254659605,48.72,73505.62,0.0,0.00886,1e-05,1.46844]
[1780254668669,48.72,73505.48,0.0,0.00886,1e-05,1.46827]
[1780254677732,48.72,73505.24,0.0,0.00886,1e-05,1.46799]
[1780254684781,48.72,73499.38,0.0,0.00881,1e-05,1.46105]
[1780254689816,48.72,73497.3,0.0,0.00879,1e-05,1.45859]
[1780254694851,48.72,73495.96,0.0,0.00878,1e-05,1.45566]
[1780254700893,48.72,73496.8,0.0,0.00878,1e-05,1.45665]
[1780254713984,48.72,73496.44,0.0,0.00878,1e-05,1.45623]
[1780254719019,48.72,73496.49,0.0,0.00878,1e-05,1.45629]
[1780254725063,48.72,73498.82,0.0,0.0088,1e-05,1.45904]
[1780254733119,48.72,73497.29,0.0,0.00879,1e-05,1.45723]
[1780254738154,48.72,73497.23,0.0,0.00879,1e-05,1.45716]
[1780254748224,48.72,73496.75,0.0,0.00878,1e-05,1.4566]
[1780254754267,48.72,73499.18,0.0,0.00879,1e-05,1.45812]
[1780254764336,48.72,73497.28,0.0,0.00878,1e-05,1.45588]
[1780254771385,48.72,73497.07,0.0,0.00878,1e-05,1.45563]
[1780254776420,48.72,73498.22,0.0,0.00879,1e-05,1.45698]
[1780254781455,48.72,73497.21,0.0,0.00878,1e-05,1.45579]
[1780254786490,48.72,73497.37,0.0,0.00878,1e-05,1.45598]
[1780254791524,48.72,73492.53,0.0,0.00874,1e-05,1.45028]
[1780254796560,48.72,73491.85,0.0,0.00873,1e-05,1.44949]
[1780254802602,48.72,73491.37,0.0,0.00873,1e-05,1.44892]
[1780254807638,48.72,73495.11,0.0,0.00876,1e-05,1.45332]
[1780254812673,48.72,73495.34,0.0,0.00875,1e-05,1.45225]
[1780254817708,48.72,73502.02,0.0,0.00881,1e-05,1.46012]
[1780254822743,48.72,73503.85,0.0,0.00882,1e-05,1.46229]
[1780254828787,48.72,73503.61,0.0,0.00882,1e-05,1.46201]
[1780254834828,48.72,73503.98,0.0,0.00882,1e-05,1.46244]
[1780254840876,48.72,73506.0,0.0,0.00884,1e-05,1.46484]
[1780254845911,48.72,73505.65,0.0,0.00884,1e-05,1.46442]
[1780254850946,48.72,73501.98,0.0,0.00881,1e-05,1.46008]
[1780254855981,48.72,73493.96,0.0,0.00874,1e-05,1.45062]
[1780254861017,48.72,73494.04,0.0,0.00874,1e-05,1.45072]
[1780254867059,48.72,73492.15,0.0,0.00873,1e-05,1.4485]
[1780254872096,48.72,73488.29,0.0,0.00869,1e-05,1.44263]
[1780254877131,48.72,73486.05,0.0,0.00867,1e-05,1.44001]
[1780254882167,48.72,73487.06,0.0,0.00868,1e-05,1.44119]
[1780254887202,48.72,73487.19,0.0,0.00868,1e-05,1.44135]
[1780254893244,48.72,73492.99,0.0,0.00873,1e-05,1.44814]
[1780254898278,48.72,73492.24,0.0,0.00872,1e-05,1.44726]
[1780254903314,48.72,73489.17,0.0,0.0087,1e-05,1.44366]
[1780254908348,48.72,73489.75,0.0,0.0087,1e-05,1.44434]
[1780254913384,48.72,73490.46,0.0,0.00871,1e-05,1.44518]
[1780254918419,48.72,73492.29,0.0,0.00872,1e-05,1.44732]
[1780254923454,48.72,73491.2,0.0,0.00871,1e-05,1.44604]
[1780254928489,48.72,73491.08,0.0,0.00871,1e-05,1.4459]
[1780254933525,48.72,73490.81,0.0,0.0087,1e-05,1.44425]
[1780254938559,48.72,73490.57,0.0,0.0087,1e-05,1.44397]
[1780254943601,48.72,73491.28,0.0,0.00871,1e-05,1.4448]
[1780254950650,48.72,73491.33,0.0,0.00871,1e-05,1.44486]
[1780254957698,48.72,73491.39,0.0,0.00871,1e-05,1.44493]
[1780254963741,48.72,73491.35,0.0,0.00871,1e-05,1.44488]
[1780254968776,48.72,73493.83,0.0,0.00873,1e-05,1.44779]
[1780254974818,48.72,73494.2,0.0,0.00873,1e-05,1.44822]
[1780254980860,48.72,73494.79,0.0,0.00873,1e-05,1.44892]
[1780254985895,48.72,73494.75,0.0,0.00873,1e-05,1.44887]
[1780254990932,48.72,73499.0,0.0,0.00877,1e-05,1.45387]
[1780254995965,48.72,73503.83,0.0,0.0088,1e-05,1.45822]
[1780255001000,48.72,73507.91,0.0,0.00883,1e-05,1.46305]
[1780255006037,48.72,73509.34,0.0,0.00884,1e-05,1.46474]
[1780255011072,48.72,73510.61,0.0,0.00885,1e-05,1.46625]
[1780255017114,48.72,73512.97,0.0,0.00887,1e-05,1.46905]
[1780255022149,48.72,73514.77,0.0,0.00889,1e-05,1.47119]
[1780255022495,48.72,73514.77,0.0,0.00889,1e-05,1.47119]
[1780255022770,48.72,73514.77,0.0,0.00889,1e-05,1.47119]
[1780255037254,48.72,73518.37,0.0,0.00892,1e-05,1.47547]
[1780255042289,48.72,73518.22,0.0,0.00891,1e-05,1.4753]
[1780255047324,48.72,73516.51,0.0,0.0089,1e-05,1.47326]
[1780255053366,48.72,73514.01,0.0,0.00887,1e-05,1.46893]
[1780255059421,48.72,73514.3,0.0,0.00887,1e-05,1.46927]
[1780255068484,48.72,73512.84,0.0,0.00886,1e-05,1.46754]
[1780255079561,48.72,73514.18,0.0,0.00887,1e-05,1.46913]
[1780255085603,48.72,73512.96,0.0,0.00886,1e-05,1.46768]
[1780255090642,48.72,73513.7,0.0,0.00887,1e-05,1.46856]
[1780255096689,48.72,73508.31,0.0,0.00883,1e-05,1.46217]
[1780255101724,48.72,73509.44,0.0,0.00884,1e-05,1.46351]
[1780255106759,48.72,73509.49,0.0,0.00884,1e-05,1.46357]
[1780255111795,48.72,73509.89,0.0,0.00883,1e-05,1.46269]
[1780255116836,48.72,73512.02,0.0,0.00885,1e-05,1.46521]
[1780255121872,48.72,73509.92,0.0,0.00883,1e-05,1.46272]
[1780255126907,48.72,73509.81,0.0,0.00883,1e-05,1.46259]
[1780255132949,48.72,73510.11,0.0,0.00883,1e-05,1.46295]
[1780255142014,48.72,73510.01,0.0,0.00883,1e-05,1.46283]
[1780255147049,48.72,73513.89,0.0,0.00886,1e-05,1.46743]
[1780255152084,48.72,73513.93,0.0,0.00886,1e-05,1.46748]
[1780255157119,48.72,73514.08,0.0,0.00887,1e-05,1.46766]
[1780255166182,48.72,73514.17,0.0,0.00887,1e-05,1.46776]
[1780255173230,48.72,73515.28,0.0,0.00887,1e-05,1.46773]
[1780255178267,48.72,73516.26,0.0,0.00887,1e-05,1.46889]
[1780255183301,48.72,73516.18,0.0,0.00887,1e-05,1.4688]
[1780255190350,48.72,73515.72,0.0,0.00887,1e-05,1.46825]
[1780255196392,48.72,73515.48,0.0,0.00887,1e-05,1.46797]
[1780255202434,48.72,73516.34,0.0,0.00888,1e-05,1.46899]
[1780255207468,48.72,73516.21,0.0,0.00887,1e-05,1.46883]
[1780255218546,48.72,73516.57,0.0,0.00888,1e-05,1.46926]
[1780255225595,48.72,73516.93,0.0,0.00888,1e-05,1.46969]
[1780255233651,48.72,73517.02,0.0,0.00887,1e-05,1.46844]
[1780255238686,48.72,73516.88,0.0,0.00887,1e-05,1.46827]
[1780255243723,48.72,73516.66,0.0,0.00887,1e-05,1.46801]
[1780255248758,48.72,73516.13,0.0,0.00887,1e-05,1.46738]
[1780255253793,48.72,73517.39,0.0,0.00888,1e-05,1.46888]
[1780255259835,48.72,73518.29,0.0,0.00888,1e-05,1.46995]
[1780255266884,48.72,73517.94,0.0,0.00888,1e-05,1.46953]
[1780255277961,48.72,73517.47,0.0,0.00888,1e-05,1.46898]
[1780255286017,48.72,73517.03,0.0,0.00887,1e-05,1.46845]
[1780255292062,48.72,73517.23,0.0,0.00887,1e-05,1.46733]
[1780255297096,48.72,73516.99,0.0,0.00886,1e-05,1.46705]
[1780255307167,48.72,73516.99,0.0,0.00886,1e-05,1.46705]
[1780255316235,48.72,73516.98,0.0,0.00886,1e-05,1.46704]
[1780255326305,48.72,73516.98,0.0,0.00886,1e-05,1.46704]
[1780255336375,48.72,73516.98,0.0,0.00886,1e-05,1.46704]
[1780255342417,48.72,73517.27,0.0,0.00887,1e-05,1.46738]
[1780255348460,48.72,73517.33,0.0,0.00887,1e-05,1.46745]
[1780255353496,48.72,73517.48,0.0,0.00886,1e-05,1.46628]
[1780255358531,48.72,73505.38,0.0,0.00876,1e-05,1.45197]
[1780255365581,48.72,73505.81,0.0,0.00877,1e-05,1.45248]
[1780255371623,48.72,73505.31,0.0,0.00876,1e-05,1.45189]
[1780255379680,48.72,73505.14,0.0,0.00876,1e-05,1.45169]
[1780255384715,48.72,73504.18,0.0,0.00875,1e-05,1.45056]
[1780255390643,48.72,73495.67,0.0,0.00869,1e-05,1.44057]
[1780255395792,48.72,73496.18,0.0,0.00869,1e-05,1.44117]
[1780255400826,48.72,73498.0,0.0,0.00871,1e-05,1.4433]
[1780255407876,48.72,73499.33,0.0,0.00872,1e-05,1.44486]
[1780255413920,48.72,73499.81,0.0,0.00871,1e-05,1.44408]
[1780255415799,48.72,73499.81,0.0,0.00871,1e-05,1.44408]
[1780255416858,48.72,73499.81,0.0,0.00871,1e-05,1.44408]
[1780255421976,48.72,73484.83,0.0,0.00859,1e-05,1.42661]
[1780255427011,48.72,73472.7,0.0,0.0085,1e-05,1.41258]
[1780255432048,48.72,73472.32,0.0,0.0085,1e-05,1.41214]
[1780255437083,48.72,73472.57,0.0,0.0085,1e-05,1.41243]
[1780255442118,48.72,73472.53,0.0,0.0085,1e-05,1.41238]
[1780255447153,48.72,73472.04,0.0,0.00849,1e-05,1.41182]
[1780255459237,48.72,73474.35,0.0,0.00851,1e-05,1.41448]
[1780255464273,48.72,73472.86,0.0,0.0085,1e-05,1.41276]
[1780255469308,48.72,73462.99,0.0,0.00842,1e-05,1.40143]
[1780255473338,48.72,73447.22,0.0,0.0083,1e-05,1.38218]
[1780255478373,48.72,73442.47,0.0,0.00826,1e-05,1.37682]
[1780255483408,48.72,73439.68,0.0,0.00824,1e-05,1.37367]
[1780255485430,48.72,73423.64,0.0,0.00812,1e-05,1.35571]
[1780255490457,48.72,73415.49,0.0,0.00806,1e-05,1.34666]
[1780255495492,48.72,73413.28,0.0,0.00804,1e-05,1.34421]
[1780255500527,48.72,73409.64,0.0,0.00801,1e-05,1.34019]
[1780255505567,48.72,73419.58,0.0,0.00809,1e-05,1.35119]
[1780255510602,48.72,73408.86,0.0,0.00801,1e-05,1.33933]
[1780255515637,48.72,73411.67,0.0,0.00803,1e-05,1.34243]
[1780255520672,48.72,73411.35,0.0,0.00803,1e-05,1.34208]
[1780255525707,48.72,73399.01,0.0,0.00794,1e-05,1.3285]
[1780255530742,48.72,73405.43,0.0,0.00798,1e-05,1.33555]
[1780255535777,48.72,73404.9,0.0,0.00797,1e-05,1.3337]
[1780255540812,48.72,73390.55,0.0,0.00787,1e-05,1.318]
[1780255545850,48.72,73389.79,0.0,0.00786,1e-05,1.31717]
[1780255550885,48.72,73390.33,0.0,0.00787,1e-05,1.31776]
[1780255555920,48.72,73390.05,0.0,0.00786,1e-05,1.31746]
[1780255560955,48.72,73390.31,0.0,0.00786,1e-05,1.31774]
[1780255565990,48.72,73390.82,0.0,0.00787,1e-05,1.3183]
[1780255571024,48.72,73390.67,0.0,0.00787,1e-05,1.31813]
[1780255576060,48.72,73379.59,0.0,0.00779,1e-05,1.30612]
[1780255583044,48.72,73370.9,0.0,0.00772,1e-05,1.29675]
[1780255588146,48.72,73384.18,0.0,0.00782,1e-05,1.31108]
[1780255593186,48.72,73388.14,0.0,0.00784,1e-05,1.31413]
[1780255598221,48.72,73387.87,0.0,0.00784,1e-05,1.31383]
[1780255602249,48.72,73368.3,0.0,0.0077,1e-05,1.29272]
[1780255607284,48.72,73372.99,0.0,0.00773,1e-05,1.29776]
[1780255612319,48.72,73380.0,0.0,0.00778,1e-05,1.30531]
[1780255617354,48.72,73380.35,0.0,0.00779,1e-05,1.30569]
[1780255622402,48.72,73376.81,0.0,0.00776,1e-05,1.30187]
[1780255627437,48.72,73382.53,0.0,0.0078,1e-05,1.30804]
[1780255632472,48.72,73381.01,0.0,0.00779,1e-05,1.3064]
[1780255633497,48.72,73381.01,0.0,0.00779,1e-05,1.3064]
[1780255634506,48.72,73381.15,0.0,0.00779,1e-05,1.30655]
[1780255640528,48.72,73380.6,0.0,0.00779,1e-05,1.30596]
[1780255645563,48.72,73380.07,0.0,0.00778,1e-05,1.30539]
[1780255651605,48.72,73380.78,0.0,0.00778,1e-05,1.3049]
[1780255660668,48.72,73380.49,0.0,0.00778,1e-05,1.30459]
[1780255665702,48.72,73387.07,0.0,0.00783,1e-05,1.31171]
[1780255670738,48.72,73388.07,0.0,0.00783,1e-05,1.3128]
[1780255678794,48.72,73396.56,0.0,0.0079,1e-05,1.32204]
[1780255683828,48.72,73396.24,0.0,0.00789,1e-05,1.32169]
[1780255688864,48.72,73397.91,0.0,0.00791,1e-05,1.32351]
[1780255693899,48.72,73398.24,0.0,0.00791,1e-05,1.32387]
[1780255698934,48.72,73393.83,0.0,0.00788,1e-05,1.31906]
[1780255704976,48.72,73393.76,0.0,0.00788,1e-05,1.31898]
[1780255710011,48.72,73394.03,0.0,0.00788,1e-05,1.31928]
[1780255715046,48.72,73394.2,0.0,0.00787,1e-05,1.3182]
[1780255720081,48.72,73397.94,0.0,0.0079,1e-05,1.32228]
[1780255725116,48.72,73400.75,0.0,0.00792,1e-05,1.32535]
[1780255730151,48.72,73403.76,0.0,0.00794,1e-05,1.32865]
[1780255735186,48.72,73406.64,0.0,0.00796,1e-05,1.33181]
[1780255740224,48.72,73409.06,0.0,0.00798,1e-05,1.33447]
[1780255746266,48.72,73409.34,0.0,0.00798,1e-05,1.33478]
[1780255751300,48.72,73410.04,0.0,0.00799,1e-05,1.33555]
[1780255756336,48.72,73413.37,0.0,0.00801,1e-05,1.33922]
[1780255762378,48.72,73414.84,0.0,0.00802,1e-05,1.34084]
[1780255767413,48.72,73412.58,0.0,0.00801,1e-05,1.33835]
[1780255772449,48.72,73415.7,0.0,0.00802,1e-05,1.34052]
[1780255777484,48.72,73416.85,0.0,0.00803,1e-05,1.34179]
[1780255782520,48.72,73428.58,0.0,0.00812,1e-05,1.3548]
[1780255787554,48.72,73432.39,0.0,0.00815,1e-05,1.35905]
[1780255792589,48.72,73429.95,0.0,0.00813,1e-05,1.35633]
[1780255798631,48.72,73430.05,0.0,0.00813,1e-05,1.35644]
[1780255803666,48.72,73429.46,0.0,0.00812,1e-05,1.35578]
[1780255809709,48.72,73432.36,0.0,0.00815,1e-05,1.35902]
[1780255815752,48.72,73438.98,0.0,0.0082,1e-05,1.36642]
[1780255820792,48.72,73444.76,0.0,0.00824,1e-05,1.37292]
[1780255825824,48.72,73446.43,0.0,0.00825,1e-05,1.3748]
[1780255830859,48.72,73444.54,0.0,0.00824,1e-05,1.37267]
[1780255835894,48.72,73447.12,0.0,0.00825,1e-05,1.37428]
[1780255840929,48.72,73448.09,0.0,0.00826,1e-05,1.37538]
[1780255845964,48.72,73445.78,0.0,0.00824,1e-05,1.37277]
[1780255850999,48.72,73441.56,0.0,0.00821,1e-05,1.36803]
[1780255856037,48.72,73435.23,0.0,0.00816,1e-05,1.36094]
[1780255862079,48.72,73430.16,0.0,0.00812,1e-05,1.35528]
[1780255867114,48.72,73428.51,0.0,0.00811,1e-05,1.35344]
[1780255876177,48.72,73427.43,0.0,0.0081,1e-05,1.35224]
[1780255881212,48.72,73414.48,0.0,0.00801,1e-05,1.3379]
[1780255886247,48.72,73412.68,0.0,0.00799,1e-05,1.33591]
[1780255891282,48.72,73410.45,0.0,0.00797,1e-05,1.33219]
[1780255896317,48.72,73409.38,0.0,0.00796,1e-05,1.33102]
[1780255901352,48.72,73407.56,0.0,0.00795,1e-05,1.32902]
[1780255906387,48.72,73405.38,0.0,0.00793,1e-05,1.32663]
[1780255911423,48.72,73407.58,0.0,0.00795,1e-05,1.32904]
[1780255917036,48.72,73407.45,0.0,0.00795,1e-05,1.3289]
[1780255923438,48.72,73410.18,0.0,0.00797,1e-05,1.33189]
[1780255928544,48.72,73410.38,0.0,0.00797,1e-05,1.33211]
[1780255933579,48.72,73404.88,0.0,0.00793,1e-05,1.32608]
[1780255938614,48.72,73405.02,0.0,0.00793,1e-05,1.32624]
[1780255939621,48.72,73388.23,0.0,0.00781,1e-05,1.30796]
[1780255944656,48.72,73388.05,0.0,0.0078,1e-05,1.30776]
[1780255949690,48.72,73387.95,0.0,0.0078,1e-05,1.30766]
[1780255954727,48.72,73388.26,0.0,0.0078,1e-05,1.30674]
[1780255960769,48.72,73389.46,0.0,0.00781,1e-05,1.30804]
[1780255965804,48.72,73389.26,0.0,0.00781,1e-05,1.30782]
[1780255969282,48.72,73389.88,0.0,0.00781,1e-05,1.30849]
[1780255975893,48.72,73390.09,0.0,0.00781,1e-05,1.30872]
[1780255981916,48.72,73390.53,0.0,0.00782,1e-05,1.3092]
[1780255986951,48.72,73389.02,0.0,0.0078,1e-05,1.30756]
[1780255992994,48.72,73388.27,0.0,0.0078,1e-05,1.30675]
[1780255998036,48.72,73376.99,0.0,0.00772,1e-05,1.29459]
[1780255999574,48.72,73376.96,0.0,0.00772,1e-05,1.29456]
[1780256005085,48.72,73368.39,0.0,0.00766,1e-05,1.28539]
[1780256010120,48.72,73364.44,0.0,0.00763,1e-05,1.28118]
[1780256015155,48.72,73363.97,0.0,0.00762,1e-05,1.27945]
[1780256021197,48.72,73363.47,0.0,0.00761,1e-05,1.27891]
[1780256026232,48.72,73363.15,0.0,0.00761,1e-05,1.27857]
[1780256031273,48.72,73363.23,0.0,0.00761,1e-05,1.27866]
[1780256036303,48.72,73356.99,0.0,0.00757,1e-05,1.27204]
[1780256041338,48.72,73361.23,0.0,0.0076,1e-05,1.27654]
[1780256043005,48.72,73361.23,0.0,0.0076,1e-05,1.27654]
[1780256048387,48.72,73365.17,0.0,0.00763,1e-05,1.28072]
[1780256053422,48.72,73365.48,0.0,0.00763,1e-05,1.28105]
[1780256058468,48.72,73360.75,0.0,0.0076,1e-05,1.27603]
[1780256063503,48.72,73362.81,0.0,0.00761,1e-05,1.27821]
[1780256068538,48.72,73363.12,0.0,0.00761,1e-05,1.27854]
[1780256074580,48.72,73363.1,0.0,0.00761,1e-05,1.27729]
[1780256079615,48.72,73370.88,0.0,0.00766,1e-05,1.28557]
[1780256085657,48.72,73370.88,0.0,0.00766,1e-05,1.28557]
[1780256094722,48.72,73371.34,0.0,0.00766,1e-05,1.28606]
[1780256099757,48.72,73374.0,0.0,0.00768,1e-05,1.28891]
[1780256104793,48.72,73389.09,0.0,0.00779,1e-05,1.30513]
[1780256109828,48.72,73394.09,0.0,0.00783,1e-05,1.31055]
[1780256114863,48.72,73395.25,0.0,0.00784,1e-05,1.31181]
[1780256119898,48.72,73394.47,0.0,0.00783,1e-05,1.31096]
[1780256124934,48.72,73394.14,0.0,0.00783,1e-05,1.3106]
[1780256129969,48.72,73398.28,0.0,0.00786,1e-05,1.3151]
[1780256135008,48.72,73398.33,0.0,0.00785,1e-05,1.3139]
[1780256140040,48.72,73394.24,0.0,0.00782,1e-05,1.30946]
[1780256145075,48.72,73388.2,0.0,0.00778,1e-05,1.30292]
[1780256151118,48.72,73387.81,0.0,0.00777,1e-05,1.3025]
[1780256157161,48.72,73385.69,0.0,0.00776,1e-05,1.30022]
[1780256162196,48.72,73378.77,0.0,0.00771,1e-05,1.29278]
[1780256167231,48.72,73378.29,0.0,0.00771,1e-05,1.29226]
[1780256172267,48.72,73377.73,0.0,0.0077,1e-05,1.29166]
[1780256177308,48.72,73379.42,0.0,0.00771,1e-05,1.29347]
[1780256182343,48.72,73379.96,0.0,0.00772,1e-05,1.29405]
[1780256187378,48.72,73381.5,0.0,0.00773,1e-05,1.29571]
[1780256192413,48.72,73384.63,0.0,0.00774,1e-05,1.29783]
[1780256197448,48.72,73388.36,0.0,0.00777,1e-05,1.30185]
[1780256204497,48.72,73388.25,0.0,0.00777,1e-05,1.30173]
[1780256210539,48.72,73388.35,0.0,0.00777,1e-05,1.30184]
[1780256215577,48.72,73391.86,0.0,0.0078,1e-05,1.30563]
[1780256221619,48.72,73392.89,0.0,0.0078,1e-05,1.30674]
[1780256226654,48.72,73395.5,0.0,0.00782,1e-05,1.30957]
[1780256231689,48.72,73395.64,0.0,0.00782,1e-05,1.30972]
[1780256236724,48.72,73395.87,0.0,0.00782,1e-05,1.30997]
[1780256241758,48.72,73395.65,0.0,0.00782,1e-05,1.30973]
[1780256244496,48.72,73395.65,0.0,0.00782,1e-05,1.30973]
[1780256245505,48.72,73395.69,0.0,0.00782,1e-05,1.30977]
[1780256254850,48.72,73395.9,0.0,0.00782,1e-05,1.30875]
[1780256262908,48.72,73395.84,0.0,0.00782,1e-05,1.30868]
[1780256267943,48.72,73395.83,0.0,0.00782,1e-05,1.30867]
[1780256272978,48.72,73396.08,0.0,0.00782,1e-05,1.30894]
[1780256278013,48.72,73402.2,0.0,0.00786,1e-05,1.31559]
[1780256283049,48.72,73405.0,0.0,0.00788,1e-05,1.31864]
[1780256288084,48.72,73406.6,0.0,0.0079,1e-05,1.32038]
[1780256293119,48.72,73408.2,0.0,0.00791,1e-05,1.32213]
[1780256298154,48.72,73411.36,0.0,0.00793,1e-05,1.32559]
[1780256303190,48.72,73413.17,0.0,0.00794,1e-05,1.32757]
[1780256310239,48.72,73414.92,0.0,0.00796,1e-05,1.32949]
[1780256315274,48.72,73414.11,0.0,0.00794,1e-05,1.32734]
[1780256322322,48.72,73414.75,0.0,0.00795,1e-05,1.32804]
[1780256322799,48.72,73414.75,0.0,0.00795,1e-05,1.32804]
[1780256324528,48.72,73414.61,0.0,0.00795,1e-05,1.32788]
[1780256332393,48.72,73416.42,0.0,0.00796,1e-05,1.32987]
[1780256337428,48.72,73417.61,0.0,0.00797,1e-05,1.33118]
[1780256342463,48.72,73422.28,0.0,0.008,1e-05,1.33632]
[1780256347498,48.72,73423.03,0.0,0.00801,1e-05,1.33714]
[1780256353540,48.72,73422.91,0.0,0.00801,1e-05,1.33701]
[1780256358575,48.72,73420.89,0.0,0.00799,1e-05,1.33479]
[1780256367638,48.72,73421.25,0.0,0.008,1e-05,1.33518]
[1780256372673,48.72,73424.68,0.0,0.00801,1e-05,1.33769]
[1780256379722,48.72,73427.42,0.0,0.00803,1e-05,1.34072]
[1780256385764,48.72,73428.35,0.0,0.00804,1e-05,1.34174]
[1780256391806,48.72,73430.54,0.0,0.00806,1e-05,1.34417]
[1780256401876,48.72,73431.16,0.0,0.00806,1e-05,1.34486]
[1780256406911,48.72,73430.86,0.0,0.00806,1e-05,1.34452]
[1780256411945,48.72,73431.14,0.0,0.00806,1e-05,1.34483]
[1780256416981,48.72,73418.34,0.0,0.00797,1e-05,1.33071]
[1780256422016,48.72,73417.95,0.0,0.00796,1e-05,1.33028]
[1780256428058,48.72,73417.99,0.0,0.00796,1e-05,1.33032]
[1780256437121,48.72,73419.44,0.0,0.00797,1e-05,1.33065]
[1780256446184,48.72,73420.34,0.0,0.00797,1e-05,1.33164]
[1780256457261,48.72,73420.3,0.0,0.00797,1e-05,1.33159]
[1780256462297,48.72,73424.51,0.0,0.00801,1e-05,1.33623]
[1780256467332,48.72,73427.41,0.0,0.00803,1e-05,1.33943]
[1780256472367,48.72,73427.33,0.0,0.00803,1e-05,1.33934]
[1780256478409,48.72,73427.13,0.0,0.00802,1e-05,1.33912]
[1780256483444,48.72,73426.27,0.0,0.00802,1e-05,1.33817]
[1780256488479,48.72,73426.78,0.0,0.00802,1e-05,1.33873]
[1780256497542,48.72,73426.28,0.0,0.00801,1e-05,1.33691]
[1780256503584,48.72,73426.6,0.0,0.00801,1e-05,1.33726]
[1780256509627,48.72,73426.78,0.0,0.00801,1e-05,1.33746]
[1780256514662,48.72,73426.53,0.0,0.00801,1e-05,1.33718]
[1780256519697,48.72,73420.08,0.0,0.00796,1e-05,1.33008]
[1780256524732,48.72,73420.18,0.0,0.00797,1e-05,1.33019]
[1780256533795,48.72,73420.79,0.0,0.00797,1e-05,1.33086]
[1780256538830,48.72,73421.03,0.0,0.00797,1e-05,1.33113]
[1780256543865,48.72,73421.77,0.0,0.00798,1e-05,1.33194]
[1780256551921,48.72,73421.19,0.0,0.00797,1e-05,1.33003]
[1780256556956,48.72,73420.83,0.0,0.00796,1e-05,1.32964]
[1780256561991,48.72,73422.21,0.0,0.00797,1e-05,1.33115]
[1780256567029,48.72,73424.9,0.0,0.00799,1e-05,1.33411]
[1780256572065,48.72,73428.01,0.0,0.00802,1e-05,1.33754]
[1780256577099,48.72,73431.63,0.0,0.00804,1e-05,1.34154]
[1780256584148,48.72,73432.35,0.0,0.00805,1e-05,1.34234]
[1780256591197,48.72,73432.29,0.0,0.00805,1e-05,1.34227]
[1780256599253,48.72,73432.25,0.0,0.00805,1e-05,1.34223]
[1780256604288,48.72,73432.17,0.0,0.00805,1e-05,1.34214]
[1780256615365,48.72,73432.05,0.0,0.00804,1e-05,1.34073]
[1780256620400,48.72,73431.22,0.0,0.00803,1e-05,1.33981]
[1780256625435,48.72,73432.96,0.0,0.00805,1e-05,1.34173]
[1780256630470,48.72,73440.46,0.0,0.0081,1e-05,1.35005]
[1780256636512,48.72,73440.69,0.0,0.0081,1e-05,1.35031]
[1780256642554,48.72,73441.22,0.0,0.00811,1e-05,1.3509]
[1780256647589,48.72,73440.41,0.0,0.0081,1e-05,1.35]
[1780256652624,48.72,73440.84,0.0,0.0081,1e-05,1.35048]
[1780256657658,48.72,73440.86,0.0,0.0081,1e-05,1.3505]
[1780256663702,48.72,73440.71,0.0,0.0081,1e-05,1.35033]
[1780256668737,48.72,73440.67,0.0,0.0081,1e-05,1.35029]
[1780256676793,48.72,73440.95,0.0,0.0081,1e-05,1.34931]
[1780256681828,48.72,73440.33,0.0,0.00809,1e-05,1.34863]
[1780256686863,48.72,73430.06,0.0,0.00802,1e-05,1.33725]
[1780256691898,48.72,73428.51,0.0,0.008,1e-05,1.33554]
[1780256696933,48.72,73423.96,0.0,0.00797,1e-05,1.33053]
[1780256701968,48.72,73422.34,0.0,0.00796,1e-05,1.32875]
[1780256707022,48.72,73423.36,0.0,0.00797,1e-05,1.32987]
[1780256712048,48.72,73431.8,0.0,0.00803,1e-05,1.33917]
[1780256719097,48.72,73431.8,0.0,0.00803,1e-05,1.33917]
[1780256724132,48.72,73437.7,0.0,0.00807,1e-05,1.34571]
[1780256729167,48.72,73438.75,0.0,0.00808,1e-05,1.34687]
[1780256734202,48.72,73439.58,0.0,0.00808,1e-05,1.34651]
[1780256739236,48.72,73440.07,0.0,0.00808,1e-05,1.34705]
[1780256748301,48.72,73440.39,0.0,0.00809,1e-05,1.34741]
[1780256753338,48.72,73425.21,0.0,0.00797,1e-05,1.33064]
[1780256758372,48.72,73423.8,0.0,0.00796,1e-05,1.32909]
[1780256765422,48.72,73423.88,0.0,0.00796,1e-05,1.32918]
[1780256770457,48.72,73422.07,0.0,0.00795,1e-05,1.32719]
[1780256775492,48.72,73422.5,0.0,0.00795,1e-05,1.32766]
[1780256782541,48.72,73423.99,0.0,0.00796,1e-05,1.3293]
[1780256792611,48.72,73423.99,0.0,0.00796,1e-05,1.32803]
[1780256797646,48.72,73424.25,0.0,0.00796,1e-05,1.32831]
[1780256802680,48.72,73424.27,0.0,0.00796,1e-05,1.32833]
[1780256807717,48.72,73423.58,0.0,0.00795,1e-05,1.32758]
[1780256812752,48.72,73418.81,0.0,0.00792,1e-05,1.32235]
[1780256817787,48.72,73419.56,0.0,0.00792,1e-05,1.32317]
[1780256822825,48.72,73419.1,0.0,0.00792,1e-05,1.32267]
[1780256831888,48.72,73419.12,0.0,0.00792,1e-05,1.32269]
[1780256841958,48.72,73419.12,0.0,0.00792,1e-05,1.32269]
[1780256846993,48.72,73418.98,0.0,0.00792,1e-05,1.32254]
[1780256855495,48.72,73418.26,0.0,0.00791,1e-05,1.32175]
[1780256856057,48.72,73418.26,0.0,0.00791,1e-05,1.32175]
[1780256862098,48.72,73417.21,0.0,0.0079,1e-05,1.31934]
[1780256870154,48.72,73417.39,0.0,0.0079,1e-05,1.31953]
[1780256875189,48.72,73417.51,0.0,0.0079,1e-05,1.31966]
[1780256881231,48.72,73415.42,0.0,0.00789,1e-05,1.31738]
[1780256888280,48.72,73415.19,0.0,0.00788,1e-05,1.31713]
[1780256901372,48.72,73415.2,0.0,0.00788,1e-05,1.31714]
[1780256906407,48.72,73415.3,0.0,0.00789,1e-05,1.31725]
[1780256911442,48.72,73415.58,0.0,0.00788,1e-05,1.31629]
[1780256916477,48.72,73415.09,0.0,0.00788,1e-05,1.31576]
[1780256922519,48.72,73414.58,0.0,0.00787,1e-05,1.31521]
[1780256928561,48.72,73414.56,0.0,0.00787,1e-05,1.31518]
[1780256936617,48.72,73414.51,0.0,0.00787,1e-05,1.31513]
[1780256941651,48.72,73414.46,0.0,0.00787,1e-05,1.31507]
[1780256947694,48.72,73414.66,0.0,0.00787,1e-05,1.31529]
[1780256953736,48.72,73414.59,0.0,0.00787,1e-05,1.31522]
[1780256963806,48.72,73414.81,0.0,0.00787,1e-05,1.31546]
[1780256970855,48.72,73416.91,0.0,0.00789,1e-05,1.31774]
[1780256977903,48.72,73417.01,0.0,0.00788,1e-05,1.31659]
[1780256983946,48.72,73415.99,0.0,0.00788,1e-05,1.31548]
[1780256988981,48.72,73424.64,0.0,0.00794,1e-05,1.32493]
[1780256994016,48.72,73431.31,0.0,0.00799,1e-05,1.33226]
[1780256999054,48.72,73431.49,0.0,0.00799,1e-05,1.33245]
[1780257004089,48.72,73431.93,0.0,0.00799,1e-05,1.33294]
[1780257009124,48.72,73425.18,0.0,0.00794,1e-05,1.32552]
[1780257018188,48.72,73425.28,0.0,0.00794,1e-05,1.32563]
[1780257026243,48.72,73425.29,0.0,0.00794,1e-05,1.32564]
[1780257033292,48.72,73425.6,0.0,0.00794,1e-05,1.32471]
[1780257041348,48.72,73423.25,0.0,0.00792,1e-05,1.32214]
[1780257046382,48.72,73425.48,0.0,0.00794,1e-05,1.32458]
[1780257051418,48.72,73425.78,0.0,0.00794,1e-05,1.32491]
[1780257056453,48.72,73425.74,0.0,0.00794,1e-05,1.32487]
[1780257061488,48.72,73425.77,0.0,0.00794,1e-05,1.3249]
[1780257066523,48.72,73427.2,0.0,0.00795,1e-05,1.32647]
[1780257074579,48.72,73427.06,0.0,0.00795,1e-05,1.32631]
[1780257084651,48.72,73427.06,0.0,0.00795,1e-05,1.32631]
[1780257094721,48.72,73427.06,0.0,0.00794,1e-05,1.32504]
[1780257104792,48.72,73427.06,0.0,0.00794,1e-05,1.32504]
[1780257114861,48.72,73427.06,0.0,0.00794,1e-05,1.32504]
[1780257120904,48.72,73436.05,0.0,0.00801,1e-05,1.33493]
[1780257125939,48.72,73437.15,0.0,0.00802,1e-05,1.33614]
[1780257133995,48.72,73437.48,0.0,0.00802,1e-05,1.33651]
[1780257139030,48.72,73437.06,0.0,0.00802,1e-05,1.33604]
[1780257144065,48.72,73437.53,0.0,0.00802,1e-05,1.33656]
[1780257149100,48.72,73437.82,0.0,0.00802,1e-05,1.33688]
[1780257157157,48.72,73437.61,0.0,0.00801,1e-05,1.33537]
[1780257166220,48.72,73437.91,0.0,0.00801,1e-05,1.3357]
[1780257171255,48.72,73438.45,0.0,0.00802,1e-05,1.3363]
[1780257177296,48.72,73438.41,0.0,0.00802,1e-05,1.33626]
[1780257182332,48.72,73438.46,0.0,0.00802,1e-05,1.33631]
[1780257189388,48.72,73438.4,0.0,0.00802,1e-05,1.33625]
[1780257194423,48.72,73437.94,0.0,0.00802,1e-05,1.33574]
[1780257201472,48.72,73437.9,0.0,0.00801,1e-05,1.33569]
[1780257207515,48.72,73437.79,0.0,0.00801,1e-05,1.33557]
[1780257212550,48.72,73437.62,0.0,0.00801,1e-05,1.33411]
[1780257217585,48.72,73436.45,0.0,0.008,1e-05,1.33282]
[1780257222620,48.72,73434.15,0.0,0.00798,1e-05,1.33029]
[1780257227655,48.72,73434.46,0.0,0.00798,1e-05,1.33063]
[1780257229817,48.72,73434.46,0.0,0.00798,1e-05,1.33063]
[1780257231484,48.72,73434.46,0.0,0.00798,1e-05,1.33063]
[1780257240746,48.72,73438.53,0.0,0.00801,1e-05,1.33511]
[1780257245781,48.72,73441.59,0.0,0.00803,1e-05,1.33849]
[1780257250817,48.72,73441.79,0.0,0.00804,1e-05,1.33871]
[1780257255852,48.72,73442.02,0.0,0.00804,1e-05,1.33897]
[1780257260887,48.72,73442.05,0.0,0.00804,1e-05,1.339]
[1780257265922,48.72,73448.58,0.0,0.00809,1e-05,1.34624]
[1780257270957,48.72,73448.34,0.0,0.00809,1e-05,1.34597]
[1780257280020,48.72,73449.44,0.0,0.00809,1e-05,1.34591]
[1780257285055,48.72,73451.35,0.0,0.0081,1e-05,1.34803]
[1780257290090,48.72,73453.31,0.0,0.00811,1e-05,1.35021]
[1780257295125,48.72,73455.36,0.0,0.00813,1e-05,1.3525]
[1780257300160,48.72,73456.61,0.0,0.00814,1e-05,1.35389]
[1780257305195,48.72,73456.61,0.0,0.00814,1e-05,1.35389]
[1780257310230,48.72,73454.69,0.0,0.00813,1e-05,1.35175]
[1780257315266,48.72,73454.39,0.0,0.00812,1e-05,1.35141]
[1780257320301,48.72,73444.94,0.0,0.00805,1e-05,1.34092]
[1780257329364,48.72,73445.56,0.0,0.00806,1e-05,1.3416]
[1780257335406,48.72,73445.63,0.0,0.00805,1e-05,1.3404]
[1780257340441,48.72,73446.25,0.0,0.00805,1e-05,1.34109]
[1780257345476,48.72,73446.39,0.0,0.00806,1e-05,1.34124]
[1780257351518,48.72,73448.56,0.0,0.00807,1e-05,1.34365]
[1780257356553,48.72,73448.08,0.0,0.00807,1e-05,1.34311]
[1780257361588,48.72,73451.26,0.0,0.00809,1e-05,1.34664]
[1780257366623,48.72,73448.89,0.0,0.00807,1e-05,1.34401]
[1780257371658,48.72,73448.6,0.0,0.00807,1e-05,1.34369]
[1780257376693,48.72,73449.79,0.0,0.00808,1e-05,1.34501]
[1780257381729,48.72,73449.86,0.0,0.00808,1e-05,1.34509]
[1780257387771,48.72,73449.89,0.0,0.00808,1e-05,1.34512]
[1780257396835,48.72,73450.07,0.0,0.00808,1e-05,1.34404]
[1780257402877,48.72,73452.69,0.0,0.0081,1e-05,1.34695]
[1780257407912,48.72,73453.04,0.0,0.0081,1e-05,1.34734]
[1780257412947,48.72,73454.44,0.0,0.00811,1e-05,1.34889]
[1780257417982,48.72,73454.88,0.0,0.00811,1e-05,1.34938]
[1780257423017,48.72,73443.65,0.0,0.00803,1e-05,1.33693]
[1780257429059,48.72,73444.07,0.0,0.00803,1e-05,1.33739]
[1780257434094,48.72,73445.53,0.0,0.00804,1e-05,1.33901]
[1780257439129,48.72,73453.78,0.0,0.0081,1e-05,1.34816]
[1780257444164,48.72,73454.16,0.0,0.00811,1e-05,1.34858]
[1780257449199,48.72,73464.89,0.0,0.00819,1e-05,1.36056]
[1780257454235,48.72,73465.62,0.0,0.00818,1e-05,1.36009]
[1780257459270,48.72,73466.18,0.0,0.00819,1e-05,1.36071]
[1780257464305,48.72,73470.39,0.0,0.00822,1e-05,1.36544]
[1780257466497,48.72,73470.97,0.0,0.00823,1e-05,1.36609]
[1780257467504,48.72,73470.97,0.0,0.00823,1e-05,1.36609]
[1780257473367,48.72,73472.2,0.0,0.00823,1e-05,1.36748]
[1780257478403,48.72,73474.62,0.0,0.00825,1e-05,1.3702]
[1780257483438,48.72,73479.44,0.0,0.00829,1e-05,1.37564]
[1780257488473,48.72,73480.41,0.0,0.0083,1e-05,1.37674]
[1780257493508,48.72,73480.77,0.0,0.0083,1e-05,1.37715]
[1780257499550,48.72,73481.71,0.0,0.00831,1e-05,1.37821]
[1780257504585,48.72,73480.68,0.0,0.0083,1e-05,1.37705]
[1780257511634,48.72,73474.3,0.0,0.00824,1e-05,1.36854]
[1780257516669,48.72,73471.37,0.0,0.00822,1e-05,1.36524]
[1780257521706,48.72,73470.68,0.0,0.00822,1e-05,1.36447]
[1780257526741,48.72,73468.03,0.0,0.0082,1e-05,1.36149]
[1780257532784,48.72,73468.67,0.0,0.0082,1e-05,1.36221]
[1780257542854,48.72,73469.83,0.0,0.00821,1e-05,1.36351]
[1780257552924,48.72,73470.14,0.0,0.00821,1e-05,1.36386]
[1780257557958,48.72,73471.0,0.0,0.00822,1e-05,1.36483]
[1780257564002,48.72,73470.97,0.0,0.00822,1e-05,1.36479]
[1780257570043,48.72,73469.5,0.0,0.00821,1e-05,1.36314]
[1780257575077,48.72,73471.53,0.0,0.00821,1e-05,1.36412]
[1780257580113,48.72,73470.52,0.0,0.00821,1e-05,1.36299]
[1780257585148,48.72,73460.8,0.0,0.00813,1e-05,1.35211]
[1780257590182,48.72,73460.45,0.0,0.00813,1e-05,1.35172]
[1780257595218,48.72,73459.56,0.0,0.00812,1e-05,1.35073]
[1780257600253,48.72,73459.92,0.0,0.00813,1e-05,1.35113]
[1780257605297,48.72,73475.67,0.0,0.00825,1e-05,1.36878]
[1780257610331,48.72,73485.68,0.0,0.00832,1e-05,1.3801]
[1780257615366,48.72,73489.83,0.0,0.00835,1e-05,1.38481]
[1780257620400,48.72,73497.26,0.0,0.00841,1e-05,1.39328]
[1780257625436,48.72,73504.87,0.0,0.00847,1e-05,1.402]
[1780257630473,48.72,73511.77,0.0,0.00852,1e-05,1.40994]
[1780257635508,48.72,73508.27,0.0,0.00849,1e-05,1.40458]
[1780257640543,48.72,73510.34,0.0,0.0085,1e-05,1.40697]
[1780257645579,48.72,73511.03,0.0,0.00851,1e-05,1.40776]
[1780257650614,48.72,73519.14,0.0,0.00857,1e-05,1.41714]
[1780257655649,48.72,73521.98,0.0,0.0086,1e-05,1.42043]
[1780257660684,48.72,73528.58,0.0,0.00865,1e-05,1.42811]
[1780257665719,48.72,73533.02,0.0,0.00868,1e-05,1.4333]
[1780257670755,48.72,73548.11,0.0,0.0088,1e-05,1.45103]
[1780257675792,48.72,73549.98,0.0,0.00882,1e-05,1.45324]
[1780257681834,48.72,73551.22,0.0,0.00883,1e-05,1.45471]
[1780257686869,48.72,73540.85,0.0,0.00875,1e-05,1.44248]
[1780257691904,48.72,73550.18,0.0,0.00881,1e-05,1.45212]
[1780257696953,48.72,73551.74,0.0,0.00883,1e-05,1.45397]
[1780257701988,48.72,73550.33,0.0,0.00881,1e-05,1.4523]
[1780257707023,48.72,73546.06,0.0,0.00878,1e-05,1.44726]
[1780257712059,48.72,73543.9,0.0,0.00876,1e-05,1.44471]
[1780257717093,48.72,73540.36,0.0,0.00873,1e-05,1.44055]
[1780257722128,48.72,73534.64,0.0,0.00869,1e-05,1.43385]
[1780257727163,48.72,73532.18,0.0,0.00867,1e-05,1.43097]
[1780257733205,48.72,73532.25,0.0,0.00867,1e-05,1.43105]
[1780257738240,48.72,73534.38,0.0,0.00869,1e-05,1.43354]
[1780257743275,48.72,73532.91,0.0,0.00867,1e-05,1.43182]
[1780257748310,48.72,73538.29,0.0,0.00872,1e-05,1.43812]
[1780257753345,48.72,73539.44,0.0,0.00872,1e-05,1.43812]
[1780257758380,48.72,73539.85,0.0,0.00872,1e-05,1.4386]
[1780257763415,48.72,73544.07,0.0,0.00876,1e-05,1.44356]
[1780257768450,48.72,73548.9,0.0,0.00879,1e-05,1.44925]
[1780257773489,48.72,73554.92,0.0,0.00884,1e-05,1.45637]
[1780257776511,48.72,73538.59,0.0,0.00871,1e-05,1.43712]
[1780257781548,48.72,73535.14,0.0,0.00868,1e-05,1.43308]
[1780257786583,48.72,73539.26,0.0,0.00872,1e-05,1.43791]
[1780257791618,48.72,73538.37,0.0,0.00871,1e-05,1.43687]
[1780257796654,48.72,73534.57,0.0,0.00868,1e-05,1.43242]
[1780257801689,48.72,73534.91,0.0,0.00868,1e-05,1.43282]
[1780257806724,48.72,73534.38,0.0,0.00868,1e-05,1.4322]
[1780257811759,48.72,73534.58,0.0,0.00867,1e-05,1.43108]
[1780257816794,48.72,73534.25,0.0,0.00867,1e-05,1.4307]
[1780257822835,48.72,73534.29,0.0,0.00867,1e-05,1.43075]
[1780257827871,48.72,73534.54,0.0,0.00867,1e-05,1.43104]
[1780257832906,48.72,73533.76,0.0,0.00867,1e-05,1.43013]
[1780257837941,48.72,73530.95,0.0,0.00864,1e-05,1.42685]
[1780257842976,48.72,73534.63,0.0,0.00867,1e-05,1.43114]
[1780257848016,48.72,73534.51,0.0,0.00867,1e-05,1.431]
[1780257854058,48.72,73535.2,0.0,0.00868,1e-05,1.43181]
[1780257859093,48.72,73539.54,0.0,0.00871,1e-05,1.43689]
[1780257864129,48.72,73540.33,0.0,0.00872,1e-05,1.43782]
[1780257869165,48.72,73535.32,0.0,0.00868,1e-05,1.43195]
[1780257874200,48.72,73529.42,0.0,0.00862,1e-05,1.42373]
[1780257880242,48.72,73524.0,0.0,0.00858,1e-05,1.41743]
[1780257885277,48.72,73522.15,0.0,0.00857,1e-05,1.41528]
[1780257890312,48.72,73520.88,0.0,0.00856,1e-05,1.41381]
[1780257895348,48.72,73521.13,0.0,0.00856,1e-05,1.4141]
[1780257900383,48.72,73514.62,0.0,0.00851,1e-05,1.40659]
[1780257906425,48.72,73503.86,0.0,0.00842,1e-05,1.39423]
[1780257911460,48.72,73506.02,0.0,0.00844,1e-05,1.3967]
[1780257918509,48.72,73503.91,0.0,0.00842,1e-05,1.39429]
[1780257923544,48.72,73505.05,0.0,0.00843,1e-05,1.39559]
[1780257928579,48.72,73505.1,0.0,0.00843,1e-05,1.39565]
[1780257933615,48.72,73503.42,0.0,0.00841,1e-05,1.39241]
[1780257938649,48.72,73503.2,0.0,0.00841,1e-05,1.39216]
[1780257945697,48.72,73500.81,0.0,0.00839,1e-05,1.38943]
[1780257950733,48.72,73501.87,0.0,0.0084,1e-05,1.39064]
[1780257961811,48.72,73501.67,0.0,0.0084,1e-05,1.39041]
[1780257966848,48.72,73504.98,0.0,0.00842,1e-05,1.39419]
[1780257971883,48.72,73500.29,0.0,0.00839,1e-05,1.38883]
[1780257976918,48.72,73496.08,0.0,0.00836,1e-05,1.38404]
[1780257981952,48.72,73495.51,0.0,0.00835,1e-05,1.38339]
[1780257982063,48.72,73539.25,0.0,0.00869,1e-05,1.43386]
[1780257982973,48.72,73581.61,0.0,0.00904,1e-05,1.48414]
[1780257988014,48.72,73565.47,0.0,0.0089,1e-05,1.46482]
[1780257993248,48.72,73559.56,0.0,0.00885,1e-05,1.45643]
[1780257999103,48.72,73545.69,0.0,0.00874,1e-05,1.44006]
[1780258004140,48.72,73551.71,0.0,0.00878,1e-05,1.44714]
[1780258004443,48.72,73551.71,0.0,0.00878,1e-05,1.44714]
[1780258010181,48.72,73550.94,0.0,0.00878,1e-05,1.44624]
[1780258015217,48.72,73557.95,0.0,0.00884,1e-05,1.45452]
[1780258020257,48.72,73557.79,0.0,0.00883,1e-05,1.45433]
[1780258026300,48.72,73557.43,0.0,0.00883,1e-05,1.4539]
[1780258031335,48.72,73556.84,0.0,0.00883,1e-05,1.45321]
[1780258036370,48.72,73557.0,0.0,0.00883,1e-05,1.4534]
[1780258041405,48.72,73557.24,0.0,0.00883,1e-05,1.45368]
[1780258047447,48.72,73557.27,0.0,0.00883,1e-05,1.45372]
[1780258052482,48.72,73557.39,0.0,0.00882,1e-05,1.4525]
[1780258057517,48.72,73558.19,0.0,0.00883,1e-05,1.45344]
[1780258062552,48.72,73558.44,0.0,0.00883,1e-05,1.45374]
[1780258067587,48.72,73573.06,0.0,0.00895,1e-05,1.47113]
[1780258071909,48.72,73593.06,0.0,0.00911,1e-05,1.4952]
[1780258077497,48.72,73594.88,0.0,0.00913,1e-05,1.49741]
[1780258077998,48.72,73594.74,0.0,0.00913,1e-05,1.49724]
[1780258083701,48.72,73602.15,0.0,0.00919,1e-05,1.50625]
[1780258088736,48.72,73602.5,0.0,0.00919,1e-05,1.50667]
[1780258090750,48.72,73582.6,0.0,0.00903,1e-05,1.48257]
[1780258095785,48.72,73585.0,0.0,0.00905,1e-05,1.48546]
[1780258104848,48.72,73587.93,0.0,0.00907,1e-05,1.489]
[1780258109883,48.72,73591.63,0.0,0.0091,1e-05,1.49347]
[1780258115924,48.72,73591.54,0.0,0.00909,1e-05,1.49197]
[1780258120960,48.72,73591.55,0.0,0.00909,1e-05,1.49199]
[1780258125995,48.72,73591.16,0.0,0.00909,1e-05,1.49152]
[1780258131032,48.72,73582.3,0.0,0.00902,1e-05,1.48083]
[1780258136067,48.72,73585.37,0.0,0.00904,1e-05,1.48453]
[1780258136817,48.72,73585.37,0.0,0.00904,1e-05,1.48453]
[1780258139061,48.72,73586.28,0.0,0.00905,1e-05,1.48562]
[1780258144123,48.72,73585.16,0.0,0.00904,1e-05,1.48428]
[1780258154193,48.72,73585.14,0.0,0.00904,1e-05,1.48425]
[1780258159228,48.72,73587.24,0.0,0.00906,1e-05,1.48678]
[1780258164264,48.72,73580.39,0.0,0.009,1e-05,1.47854]
[1780258169301,48.72,73580.63,0.0,0.009,1e-05,1.47883]
[1780258174336,48.72,73579.26,0.0,0.00898,1e-05,1.47581]
[1780258179371,48.72,73579.78,0.0,0.00899,1e-05,1.47643]
[1780258184407,48.72,73596.19,0.0,0.00912,1e-05,1.49622]
[1780258190448,48.72,73592.37,0.0,0.00909,1e-05,1.49159]
[1780258195483,48.72,73594.47,0.0,0.00911,1e-05,1.49413]
[1780258200518,48.72,73586.13,0.0,0.00904,1e-05,1.48406]
[1780258205553,48.72,73586.49,0.0,0.00904,1e-05,1.4845]
[1780258210589,48.72,73581.36,0.0,0.009,1e-05,1.47833]
[1780258215624,48.72,73582.57,0.0,0.00901,1e-05,1.47978]
[1780258220659,48.72,73580.6,0.0,0.009,1e-05,1.47741]
[1780258225695,48.72,73579.72,0.0,0.00899,1e-05,1.47636]
[1780258230730,48.72,73577.14,0.0,0.00897,1e-05,1.47327]
[1780258236771,48.72,73577.36,0.0,0.00896,1e-05,1.47216]
[1780258241808,48.72,73577.73,0.0,0.00896,1e-05,1.4726]
[1780258246843,48.72,73584.0,0.0,0.00901,1e-05,1.48012]
[1780258251878,48.72,73582.14,0.0,0.009,1e-05,1.47789]
[1780258257921,48.72,73580.51,0.0,0.00899,1e-05,1.47593]
[1780258263965,48.72,73579.76,0.0,0.00898,1e-05,1.47503]
[1780258269003,48.72,73575.05,0.0,0.00894,1e-05,1.4694]
[1780258274038,48.72,73573.21,0.0,0.00893,1e-05,1.4672]
[1780258281087,48.72,73575.31,0.0,0.00894,1e-05,1.46971]
[1780258288139,48.72,73574.29,0.0,0.00894,1e-05,1.46849]
[1780258298209,48.72,73574.29,0.0,0.00893,1e-05,1.46712]
[1780258303245,48.72,73573.91,0.0,0.00892,1e-05,1.46666]
[1780258308281,48.72,73576.18,0.0,0.00894,1e-05,1.46937]
[1780258315330,48.72,73573.96,0.0,0.00892,1e-05,1.46672]
[1780258323386,48.72,73573.95,0.0,0.00892,1e-05,1.46671]
[1780258330435,48.72,73574.17,0.0,0.00893,1e-05,1.46697]
[1780258336477,48.72,73573.39,0.0,0.00892,1e-05,1.46604]
[1780258343525,48.72,73573.54,0.0,0.00892,1e-05,1.46622]
[1780258348561,48.72,73574.09,0.0,0.00893,1e-05,1.46688]
[1780258354604,48.72,73565.53,0.0,0.00885,1e-05,1.45533]
[1780258359638,48.72,73562.32,0.0,0.00882,1e-05,1.45153]
[1780258364673,48.72,73562.26,0.0,0.00882,1e-05,1.45146]
[1780258370715,48.72,73562.48,0.0,0.00882,1e-05,1.45172]
[1780258373742,48.72,73544.89,0.0,0.00868,1e-05,1.43102]
[1780258378777,48.72,73545.23,0.0,0.00869,1e-05,1.43142]
[1780258383812,48.72,73547.28,0.0,0.0087,1e-05,1.43382]
[1780258388847,48.72,73546.19,0.0,0.00869,1e-05,1.43254]
[1780258393882,48.72,73547.08,0.0,0.0087,1e-05,1.43359]
[1780258398917,48.72,73541.29,0.0,0.00865,1e-05,1.42682]
[1780258403952,48.72,73540.0,0.0,0.00864,1e-05,1.42531]
[1780258409994,48.72,73539.74,0.0,0.00864,1e-05,1.42501]
[1780258415029,48.72,73545.31,0.0,0.00868,1e-05,1.43017]
[1780258420064,48.72,73547.97,0.0,0.0087,1e-05,1.43328]
[1780258425099,48.72,73548.12,0.0,0.0087,1e-05,1.43346]
[1780258430134,48.72,73550.26,0.0,0.00872,1e-05,1.43596]
[1780258435169,48.72,73548.21,0.0,0.0087,1e-05,1.43356]
[1780258441211,48.72,73550.67,0.0,0.00872,1e-05,1.43645]
[1780258446246,48.72,73557.15,0.0,0.00877,1e-05,1.44406]
[1780258451577,48.72,73559.37,0.0,0.00879,1e-05,1.44668]
[1780258457324,48.72,73568.55,0.0,0.00886,1e-05,1.45755]
[1780258462359,48.72,73570.44,0.0,0.00888,1e-05,1.45979]
[1780258467394,48.72,73574.75,0.0,0.00891,1e-05,1.46492]
[1780258472429,48.72,73574.97,0.0,0.00891,1e-05,1.46382]
[1780258477464,48.72,73568.56,0.0,0.00886,1e-05,1.45619]
[1780258482499,48.72,73568.16,0.0,0.00885,1e-05,1.45572]
[1780258487534,48.72,73572.2,0.0,0.00889,1e-05,1.46052]
[1780258492569,48.72,73582.14,0.0,0.00897,1e-05,1.47238]
[1780258497604,48.72,73592.41,0.0,0.00905,1e-05,1.48472]
[1780258502640,48.72,73594.21,0.0,0.00907,1e-05,1.48689]
[1780258507675,48.72,73592.66,0.0,0.00905,1e-05,1.48502]
[1780258512710,48.72,73581.99,0.0,0.00897,1e-05,1.4722]
[1780258519758,48.72,73578.23,0.0,0.00894,1e-05,1.4677]
[1780258528822,48.72,73577.21,0.0,0.00893,1e-05,1.46649]
[1780258534864,48.72,73563.01,0.0,0.0088,1e-05,1.44826]
[1780258540906,48.72,73562.97,0.0,0.0088,1e-05,1.44821]
[1780258545941,48.72,73562.96,0.0,0.0088,1e-05,1.4482]
[1780258551983,48.72,73563.98,0.0,0.00881,1e-05,1.44941]
[1780258557022,48.72,73565.18,0.0,0.00882,1e-05,1.45083]
[1780258562055,48.72,73569.72,0.0,0.00886,1e-05,1.45621]
[1780258567090,48.72,73569.85,0.0,0.00886,1e-05,1.45636]
[1780258573132,48.72,73570.44,0.0,0.00886,1e-05,1.45706]
[1780258582195,48.72,73570.41,0.0,0.00886,1e-05,1.45703]
[1780258587230,48.72,73568.2,0.0,0.00885,1e-05,1.4544]
[1780258595286,48.72,73566.95,0.0,0.00883,1e-05,1.45156]
[1780258600321,48.72,73567.26,0.0,0.00883,1e-05,1.45193]
[1780258605356,48.72,73567.47,0.0,0.00883,1e-05,1.45218]
[1780258611398,48.72,73567.54,0.0,0.00883,1e-05,1.45226]
[1780258617440,48.72,73568.13,0.0,0.00884,1e-05,1.45296]
[1780258622475,48.72,73570.34,0.0,0.00885,1e-05,1.45558]
[1780258627510,48.72,73573.26,0.0,0.00888,1e-05,1.45904]
[1780258633552,48.72,73576.19,0.0,0.0089,1e-05,1.46253]
[1780258646644,48.72,73576.78,0.0,0.00891,1e-05,1.46323]
[1780258651679,48.72,73577.49,0.0,0.0089,1e-05,1.46271]
[1780258657721,48.72,73576.31,0.0,0.0089,1e-05,1.4613]
[1780258662756,48.72,73581.53,0.0,0.00894,1e-05,1.46753]
[1780258671820,48.72,73581.19,0.0,0.00893,1e-05,1.46712]
[1780258676855,48.72,73583.09,0.0,0.00895,1e-05,1.46939]
[1780258681890,48.72,73581.78,0.0,0.00894,1e-05,1.46783]
[1780258688495,48.72,73581.77,0.0,0.00894,1e-05,1.46781]
[1780258689502,48.72,73581.77,0.0,0.00894,1e-05,1.46781]
[1780258704049,48.72,73582.39,0.0,0.00894,1e-05,1.46855]
[1780258709084,48.72,73581.24,0.0,0.00894,1e-05,1.46718]
[1780258714119,48.72,73581.4,0.0,0.00893,1e-05,1.466]
[1780258719154,48.72,73581.83,0.0,0.00893,1e-05,1.46651]
[1780258724190,48.72,73582.76,0.0,0.00894,1e-05,1.46762]
[1780258729224,48.72,73596.55,0.0,0.00905,1e-05,1.48417]
[1780258734259,48.72,73598.38,0.0,0.00907,1e-05,1.48638]
[1780258739294,48.72,73599.44,0.0,0.00908,1e-05,1.48766]
[1780258744329,48.72,73615.04,0.0,0.00921,1e-05,1.50659]
[1780258749365,48.72,73618.48,0.0,0.00924,1e-05,1.5108]
[1780258755407,48.72,73619.78,0.0,0.00925,1e-05,1.51239]
[1780258760442,48.72,73623.49,0.0,0.00928,1e-05,1.51693]
[1780258765477,48.72,73620.14,0.0,0.00925,1e-05,1.51283]
[1780258772526,48.72,73614.18,0.0,0.00919,1e-05,1.50415]
[1780258777561,48.72,73615.86,0.0,0.00921,1e-05,1.50619]
[1780258784609,48.72,73613.43,0.0,0.00918,1e-05,1.50323]
[1780258789645,48.72,73613.63,0.0,0.00919,1e-05,1.50348]
[1780258795205,48.72,73617.77,0.0,0.00922,1e-05,1.50853]
[1780258804750,48.72,73608.22,0.0,0.00914,1e-05,1.4969]
[1780258810793,48.72,73608.26,0.0,0.00914,1e-05,1.49695]
[1780258819857,48.72,73607.93,0.0,0.00914,1e-05,1.49655]
[1780258824893,48.72,73611.68,0.0,0.00917,1e-05,1.5011]
[1780258829929,48.72,73620.4,0.0,0.00924,1e-05,1.51174]
[1780258834964,48.72,73623.15,0.0,0.00926,1e-05,1.5137]
[1780258841007,48.72,73623.51,0.0,0.00926,1e-05,1.51415]
[1780258849063,48.72,73625.5,0.0,0.00928,1e-05,1.51659]
[1780258854110,48.72,73629.75,0.0,0.00931,1e-05,1.52181]
[1780258859142,48.72,73643.66,0.0,0.00943,1e-05,1.539]
[1780258864177,48.72,73646.0,0.0,0.00945,1e-05,1.54191]
[1780258869213,48.72,73649.4,0.0,0.00948,1e-05,1.54614]
[1780258874247,48.72,73648.93,0.0,0.00948,1e-05,1.54555]
[1780258879283,48.72,73651.13,0.0,0.0095,1e-05,1.5483]
[1780258884318,48.72,73648.15,0.0,0.00947,1e-05,1.54458]
[1780258889354,48.72,73647.97,0.0,0.00947,1e-05,1.54436]
[1780258895395,48.72,73641.34,0.0,0.0094,1e-05,1.5347]
[1780258900430,48.72,73640.46,0.0,0.0094,1e-05,1.53361]
[1780258905466,48.72,73633.26,0.0,0.00934,1e-05,1.52472]
[1780258910503,48.72,73631.73,0.0,0.00932,1e-05,1.52283]
[1780258915538,48.72,73631.28,0.0,0.00932,1e-05,1.52228]
[1780258920573,48.72,73636.01,0.0,0.00936,1e-05,1.52811]
[1780258925608,48.72,73640.07,0.0,0.00939,1e-05,1.53313]
[1780258931650,48.72,73643.76,0.0,0.00942,1e-05,1.5377]
[1780258937691,48.72,73644.84,0.0,0.00943,1e-05,1.53904]
[1780258942727,48.72,73644.46,0.0,0.00943,1e-05,1.53857]
[1780258947762,48.72,73642.56,0.0,0.00941,1e-05,1.53621]
[1780258952796,48.72,73642.68,0.0,0.00941,1e-05,1.53494]
[1780258957832,48.72,73642.85,0.0,0.00941,1e-05,1.53515]
[1780258964880,48.72,73642.71,0.0,0.00941,1e-05,1.53498]
[1780258969916,48.72,73629.49,0.0,0.00929,1e-05,1.51867]
[1780258974951,48.72,73630.53,0.0,0.0093,1e-05,1.51995]
[1780258979986,48.72,73630.66,0.0,0.0093,1e-05,1.52011]
[1780258992071,48.72,73630.45,0.0,0.0093,1e-05,1.51985]
[1780258997106,48.72,73630.46,0.0,0.0093,1e-05,1.51986]
[1780259002141,48.72,73630.62,0.0,0.0093,1e-05,1.52006]
[1780259007176,48.72,73631.04,0.0,0.00931,1e-05,1.52057]
[1780259012211,48.72,73630.69,0.0,0.0093,1e-05,1.51874]
[1780259017247,48.72,73637.42,0.0,0.00935,1e-05,1.52702]
[1780259022282,48.72,73633.28,0.0,0.00932,1e-05,1.52192]
[1780259027317,48.72,73628.26,0.0,0.00928,1e-05,1.51575]
[1780259032352,48.72,73623.71,0.0,0.00924,1e-05,1.51018]
[1780259040408,48.72,73623.17,0.0,0.00923,1e-05,1.50952]
[1780259043874,48.72,73616.6,0.0,0.00918,1e-05,1.5015]
[1780259049473,48.72,73601.36,0.0,0.00905,1e-05,1.48304]
[1780259054508,48.72,73589.71,0.0,0.00896,1e-05,1.46906]
[1780259061967,48.72,73589.44,0.0,0.00895,1e-05,1.46873]
[1780259068605,48.72,73589.48,0.0,0.00895,1e-05,1.46878]
[1780259074648,48.72,73589.48,0.0,0.00895,1e-05,1.4674]
[1780259080690,48.72,73587.34,0.0,0.00893,1e-05,1.46485]
[1780259090957,48.72,73587.38,0.0,0.00893,1e-05,1.4649]
[1780259096802,48.72,73587.57,0.0,0.00893,1e-05,1.46512]
[1780259101837,48.72,73589.87,0.0,0.00895,1e-05,1.46787]
[1780259106872,48.72,73592.59,0.0,0.00897,1e-05,1.47112]
[1780259111908,48.72,73591.21,0.0,0.00896,1e-05,1.46947]
[1780259117949,48.72,73589.18,0.0,0.00894,1e-05,1.46705]
[1780259123991,48.72,73589.8,0.0,0.00895,1e-05,1.46779]
[1780259129026,48.72,73589.99,0.0,0.00895,1e-05,1.46801]
[1780259134064,48.72,73592.3,0.0,0.00896,1e-05,1.4694]
[1780259141114,48.72,73591.72,0.0,0.00896,1e-05,1.46871]
[1780259146151,48.72,73591.41,0.0,0.00895,1e-05,1.46834]
[1780259151186,48.72,73591.37,0.0,0.00895,1e-05,1.46829]
[1780259156222,48.72,73588.01,0.0,0.00893,1e-05,1.46427]
[1780259161257,48.72,73588.97,0.0,0.00893,1e-05,1.46542]
[1780259169312,48.72,73588.97,0.0,0.00893,1e-05,1.46542]
[1780259174348,48.72,73586.82,0.0,0.00892,1e-05,1.46286]
[1780259179383,48.72,73587.11,0.0,0.00892,1e-05,1.4632]
[1780259186432,48.72,73587.1,0.0,0.00892,1e-05,1.46319]
[1780259195495,48.72,73589.43,0.0,0.00893,1e-05,1.4646]
[1780259201537,48.72,73587.16,0.0,0.00891,1e-05,1.46189]
[1780259206572,48.72,73587.41,0.0,0.00891,1e-05,1.46219]
[1780259211607,48.72,73586.3,0.0,0.0089,1e-05,1.46086]
[1780259216642,48.72,73586.71,0.0,0.00891,1e-05,1.46135]
[1780259221677,48.72,73598.17,0.0,0.009,1e-05,1.47506]
[1780259226714,48.72,73598.86,0.0,0.00901,1e-05,1.47588]
[1780259231747,48.72,73598.57,0.0,0.009,1e-05,1.47554]
[1780259236782,48.72,73598.41,0.0,0.009,1e-05,1.47534]
[1780259244838,48.72,73598.31,0.0,0.009,1e-05,1.47522]
[1780259251887,48.72,73597.64,0.0,0.00899,1e-05,1.47304]
[1780259256922,48.72,73595.72,0.0,0.00897,1e-05,1.47074]
[1780259263971,48.72,73595.62,0.0,0.00897,1e-05,1.47062]
[1780259270014,48.72,73595.71,0.0,0.00897,1e-05,1.47073]
[1780259275049,48.72,73596.3,0.0,0.00898,1e-05,1.47143]
[1780259280084,48.72,73595.89,0.0,0.00897,1e-05,1.47094]
[1780259285119,48.72,73592.7,0.0,0.00895,1e-05,1.46713]
[1780259290154,48.72,73591.39,0.0,0.00894,1e-05,1.46556]
[1780259295189,48.72,73590.88,0.0,0.00893,1e-05,1.46495]
[1780259299495,48.72,73590.39,0.0,0.00893,1e-05,1.46437]
[1780259300438,48.72,73590.67,0.0,0.00893,1e-05,1.4647]
[1780259306266,48.72,73604.69,0.0,0.00905,1e-05,1.48151]
[1780259311301,48.72,73604.92,0.0,0.00904,1e-05,1.4804]
[1780259316335,48.72,73607.54,0.0,0.00906,1e-05,1.48356]
[1780259321371,48.72,73609.41,0.0,0.00908,1e-05,1.48582]
[1780259326406,48.72,73609.43,0.0,0.00908,1e-05,1.48584]
[1780259331441,48.72,73607.12,0.0,0.00906,1e-05,1.48306]
[1780259336476,48.72,73607.29,0.0,0.00906,1e-05,1.48326]
[1780259343525,48.72,73607.56,0.0,0.00906,1e-05,1.48359]
[1780259348560,48.72,73609.59,0.0,0.00908,1e-05,1.48604]
[1780259353595,48.72,73608.96,0.0,0.00907,1e-05,1.48528]
[1780259358630,48.72,73609.06,0.0,0.00907,1e-05,1.4854]
[1780259363665,48.72,73608.52,0.0,0.00907,1e-05,1.48474]
[1780259368700,48.72,73602.14,0.0,0.00902,1e-05,1.47706]
[1780259373735,48.72,73587.45,0.0,0.00889,1e-05,1.45812]
[1780259378770,48.72,73585.57,0.0,0.00887,1e-05,1.45588]
[1780259383805,48.72,73588.38,0.0,0.0089,1e-05,1.45922]
[1780259388840,48.72,73589.08,0.0,0.0089,1e-05,1.46006]
[1780259394883,48.72,73589.21,0.0,0.0089,1e-05,1.46021]
[1780259399918,48.72,73588.48,0.0,0.0089,1e-05,1.45934]
[1780259405960,48.72,73589.47,0.0,0.00891,1e-05,1.46052]
[1780259410995,48.72,73587.22,0.0,0.00889,1e-05,1.45784]
[1780259422072,48.72,73587.09,0.0,0.00889,1e-05,1.45769]
[1780259427107,48.72,73592.24,0.0,0.00893,1e-05,1.46382]
[1780259432142,48.72,73593.0,0.0,0.00893,1e-05,1.46336]
[1780259438184,48.72,73593.43,0.0,0.00893,1e-05,1.46387]
[1780259443219,48.72,73592.61,0.0,0.00892,1e-05,1.46289]
[1780259448254,48.72,73592.68,0.0,0.00892,1e-05,1.46298]
[1780259453289,48.72,73593.12,0.0,0.00893,1e-05,1.4635]
[1780259458326,48.72,73593.32,0.0,0.00893,1e-05,1.46374]
[1780259465376,48.72,73596.05,0.0,0.00895,1e-05,1.467]
[1780259474439,48.72,73601.23,0.0,0.00899,1e-05,1.4732]
[1780259485698,48.72,73601.66,0.0,0.009,1e-05,1.47372]
[1780259498608,48.72,73599.1,0.0,0.00897,1e-05,1.46927]
[1780259505656,48.72,73599.77,0.0,0.00897,1e-05,1.47007]
[1780259510693,48.72,73600.79,0.0,0.00898,1e-05,1.47129]
[1780259518749,48.72,73600.4,0.0,0.00898,1e-05,1.47083]
[1780259523784,48.72,73600.19,0.0,0.00898,1e-05,1.47058]
[1780259528819,48.72,73600.37,0.0,0.00898,1e-05,1.47079]
[1780259533854,48.72,73603.51,0.0,0.009,1e-05,1.47456]
[1780259538889,48.72,73605.2,0.0,0.00902,1e-05,1.47659]
[1780259546945,48.72,73602.58,0.0,0.009,1e-05,1.47344]
[1780259552987,48.72,73603.84,0.0,0.009,1e-05,1.47357]
[1780259559031,48.72,73604.51,0.0,0.009,1e-05,1.47438]
[1780259564066,48.72,73613.47,0.0,0.00908,1e-05,1.48516]
[1780259569101,48.72,73616.14,0.0,0.0091,1e-05,1.48839]
[1780259574136,48.72,73623.51,0.0,0.00916,1e-05,1.49733]
[1780259579171,48.72,73621.33,0.0,0.00914,1e-05,1.49468]
[1780259584245,48.72,73613.44,0.0,0.00908,1e-05,1.48513]
[1780259590287,48.72,73612.94,0.0,0.00907,1e-05,1.48452]
[1780259595322,48.72,73612.44,0.0,0.00907,1e-05,1.48392]
[1780259601486,48.72,73609.87,0.0,0.00905,1e-05,1.48082]
[1780259607406,48.72,73609.7,0.0,0.00905,1e-05,1.48062]
[1780259612441,48.72,73609.72,0.0,0.00904,1e-05,1.47925]
[1780259618483,48.72,73611.62,0.0,0.00905,1e-05,1.48154]
[1780259626539,48.72,73609.35,0.0,0.00904,1e-05,1.47881]
[1780259631574,48.72,73609.39,0.0,0.00904,1e-05,1.47886]
[1780259636609,48.72,73604.39,0.0,0.00899,1e-05,1.47285]
[1780259641644,48.72,73606.66,0.0,0.00901,1e-05,1.47557]
[1780259646679,48.72,73609.14,0.0,0.00903,1e-05,1.47856]
[1780259651714,48.72,73600.55,0.0,0.00896,1e-05,1.46825]
[1780259656750,48.72,73590.48,0.0,0.00888,1e-05,1.45624]
[1780259662792,48.72,73590.03,0.0,0.00888,1e-05,1.4557]
[1780259667827,48.72,73590.16,0.0,0.00888,1e-05,1.45586]
[1780259672863,48.72,73592.71,0.0,0.00889,1e-05,1.45752]
[1780259677898,48.72,73596.3,0.0,0.00892,1e-05,1.46179]
[1780259682933,48.72,73593.17,0.0,0.00889,1e-05,1.45807]
[1780259687971,48.72,73587.0,0.0,0.00884,1e-05,1.45074]
[1780259693003,48.72,73579.19,0.0,0.00878,1e-05,1.4415]
[1780259699045,48.72,73580.64,0.0,0.00879,1e-05,1.44322]
[1780259704088,48.72,73589.87,0.0,0.00887,1e-05,1.45414]
[1780259710132,48.72,73589.74,0.0,0.00887,1e-05,1.45399]
[1780259715167,48.72,73588.89,0.0,0.00886,1e-05,1.45298]
[1780259720202,48.72,73589.45,0.0,0.00886,1e-05,1.45364]
[1780259725237,48.72,73590.73,0.0,0.00887,1e-05,1.45516]
[1780259730272,48.72,73586.9,0.0,0.00884,1e-05,1.45062]
[1780259736313,48.72,73586.92,0.0,0.00884,1e-05,1.44928]
[1780259748398,48.72,73586.8,0.0,0.00883,1e-05,1.44913]
[1780259753433,48.72,73588.04,0.0,0.00884,1e-05,1.4506]
[1780259759475,48.72,73586.17,0.0,0.00883,1e-05,1.44839]
[1780259766525,48.72,73586.4,0.0,0.00883,1e-05,1.44866]
[1780259771560,48.72,73586.54,0.0,0.00883,1e-05,1.44883]
[1780259776595,48.72,73592.73,0.0,0.00888,1e-05,1.45617]
[1780259781630,48.72,73595.62,0.0,0.00891,1e-05,1.45961]
[1780259786664,48.72,73594.48,0.0,0.0089,1e-05,1.45825]
[1780259791700,48.72,73594.5,0.0,0.00889,1e-05,1.4569]
[1780259796746,48.72,73605.07,0.0,0.00898,1e-05,1.46952]
[1780259801780,48.72,73599.57,0.0,0.00893,1e-05,1.46294]
[1780259806815,48.72,73599.5,0.0,0.00893,1e-05,1.46286]
[1780259811850,48.72,73599.52,0.0,0.00893,1e-05,1.46288]
[1780259816885,48.72,73603.61,0.0,0.00896,1e-05,1.46777]
[1780259823329,48.72,73603.47,0.0,0.00896,1e-05,1.4676]
[1780259829976,48.72,73606.02,0.0,0.00898,1e-05,1.47066]
[1780259835013,48.72,73605.82,0.0,0.00898,1e-05,1.47042]
[1780259846090,48.72,73605.86,0.0,0.00898,1e-05,1.47047]
[1780259851126,48.72,73604.45,0.0,0.00896,1e-05,1.4674]
[1780259856160,48.72,73605.63,0.0,0.00897,1e-05,1.46881]
[1780259862203,48.72,73605.2,0.0,0.00897,1e-05,1.4683]
[1780259867238,48.72,73603.1,0.0,0.00895,1e-05,1.46578]
[1780259873280,48.72,73602.53,0.0,0.00895,1e-05,1.4651]
[1780259878315,48.72,73602.23,0.0,0.00894,1e-05,1.46474]
[1780259883350,48.72,73602.2,0.0,0.00894,1e-05,1.46471]
[1780259891406,48.72,73604.72,0.0,0.00896,1e-05,1.46772]
[1780259898454,48.72,73604.6,0.0,0.00896,1e-05,1.46758]
[1780259903490,48.72,73604.44,0.0,0.00896,1e-05,1.46739]
[1780259908525,48.72,73607.03,0.0,0.00898,1e-05,1.47049]
[1780259910494,48.72,73607.03,0.0,0.00898,1e-05,1.47049]
[1780259910763,48.72,73607.03,0.0,0.00898,1e-05,1.47049]
[1780259919602,48.72,73605.47,0.0,0.00896,1e-05,1.46724]
[1780259924637,48.72,73607.27,0.0,0.00898,1e-05,1.46939]
[1780259930678,48.72,73605.9,0.0,0.00897,1e-05,1.46775]
[1780259934707,48.72,73585.86,0.0,0.0088,1e-05,1.44392]
[1780259939742,48.72,73581.1,0.0,0.00876,1e-05,1.43831]
[1780259944777,48.72,73588.45,0.0,0.00882,1e-05,1.44699]
[1780259950826,48.72,73590.78,0.0,0.00884,1e-05,1.44974]
[1780259953310,48.72,73590.71,0.0,0.00884,1e-05,1.44966]
[1780259963916,48.72,73593.26,0.0,0.00886,1e-05,1.45269]
[1780259968951,48.72,73593.81,0.0,0.00887,1e-05,1.45334]
[1780259973986,48.72,73593.33,0.0,0.00886,1e-05,1.4514]
[1780259979022,48.72,73585.66,0.0,0.00879,1e-05,1.44232]
[1780259984057,48.72,73580.75,0.0,0.00875,1e-05,1.43654]
[1780259989092,48.72,73578.07,0.0,0.00873,1e-05,1.43339]
[1780259994128,48.72,73577.82,0.0,0.00873,1e-05,1.43309]
[1780260001178,48.72,73579.01,0.0,0.00874,1e-05,1.43449]
[1780260006213,48.72,73588.15,0.0,0.00881,1e-05,1.44526]
[1780260012255,48.72,73588.82,0.0,0.00882,1e-05,1.44606]
[1780260017290,48.72,73588.94,0.0,0.00882,1e-05,1.4462]
[1780260026354,48.72,73589.09,0.0,0.00882,1e-05,1.44638]
[1780260034417,48.72,73589.65,0.0,0.00882,1e-05,1.44567]
[1780260041466,48.72,73588.59,0.0,0.00881,1e-05,1.44442]
[1780260050532,48.72,73588.07,0.0,0.0088,1e-05,1.44381]
[1780260057581,48.72,73588.05,0.0,0.0088,1e-05,1.44378]
[1780260067651,48.72,73588.97,0.0,0.00881,1e-05,1.44487]
[1780260073693,48.72,73588.26,0.0,0.00881,1e-05,1.44403]
[1780260079735,48.72,73588.53,0.0,0.00881,1e-05,1.44435]
[1780260084770,48.72,73588.18,0.0,0.00881,1e-05,1.44393]
[1780260089805,48.72,73588.29,0.0,0.00881,1e-05,1.44406]
[1780260094840,48.72,73588.17,0.0,0.0088,1e-05,1.44256]
[1780260100881,48.72,73588.52,0.0,0.0088,1e-05,1.44297]
[1780260106924,48.72,73588.27,0.0,0.0088,1e-05,1.44268]
[1780260114980,48.72,73588.44,0.0,0.0088,1e-05,1.44288]
[1780260122031,48.72,73588.37,0.0,0.0088,1e-05,1.44279]
[1780260127066,48.72,73583.7,0.0,0.00876,1e-05,1.43729]
[1780260132101,48.72,73583.24,0.0,0.00876,1e-05,1.43675]
[1780260140157,48.72,73583.34,0.0,0.00876,1e-05,1.43687]
[1780260146199,48.72,73582.82,0.0,0.00875,1e-05,1.43625]
[1780260151234,48.72,73576.07,0.0,0.00869,1e-05,1.42698]
[1780260156269,48.72,73571.21,0.0,0.00865,1e-05,1.4213]
[1780260161304,48.72,73577.85,0.0,0.00871,1e-05,1.42906]
[1780260167347,48.72,73577.04,0.0,0.0087,1e-05,1.42811]
[1780260172381,48.72,73576.47,0.0,0.0087,1e-05,1.42744]
[1780260177415,48.72,73577.71,0.0,0.00871,1e-05,1.4289]
[1780260182451,48.72,73577.84,0.0,0.00871,1e-05,1.42905]
[1780260187486,48.72,73579.23,0.0,0.00872,1e-05,1.43068]
[1780260192521,48.72,73578.86,0.0,0.00871,1e-05,1.43024]
[1780260197556,48.72,73578.41,0.0,0.00871,1e-05,1.42972]
[1780260202591,48.72,73577.33,0.0,0.0087,1e-05,1.42845]
[1780260207627,48.72,73577.03,0.0,0.0087,1e-05,1.4281]
[1780260212661,48.72,73574.17,0.0,0.00867,1e-05,1.4234]
[1780260217696,48.72,73574.31,0.0,0.00867,1e-05,1.42356]
[1780260222731,48.72,73575.07,0.0,0.00868,1e-05,1.42445]
[1780260227766,48.72,73578.03,0.0,0.0087,1e-05,1.42792]
[1780260235822,48.72,73578.14,0.0,0.0087,1e-05,1.42804]
[1780260240857,48.72,73578.17,0.0,0.0087,1e-05,1.42808]
[1780260245892,48.72,73578.28,0.0,0.0087,1e-05,1.42821]
[1780260255962,48.72,73579.29,0.0,0.00871,1e-05,1.42939]
[1780260260997,48.72,73579.84,0.0,0.00871,1e-05,1.43004]
[1780260266033,48.72,73580.43,0.0,0.00872,1e-05,1.43073]
[1780260271071,48.72,73584.44,0.0,0.00874,1e-05,1.43408]
[1780260276103,48.72,73584.8,0.0,0.00875,1e-05,1.4345]
[1780260281139,48.72,73584.63,0.0,0.00874,1e-05,1.4343]
[1780260286174,48.72,73585.35,0.0,0.00875,1e-05,1.43515]
[1780260291209,48.72,73585.5,0.0,0.00875,1e-05,1.43532]
[1780260296244,48.72,73587.65,0.0,0.00877,1e-05,1.43785]
[1780260301279,48.72,73593.64,0.0,0.00882,1e-05,1.44492]
[1780260306314,48.72,73595.45,0.0,0.00883,1e-05,1.44707]
[1780260311353,48.72,73595.71,0.0,0.00883,1e-05,1.44737]
[1780260316388,48.72,73595.44,0.0,0.00883,1e-05,1.44705]
[1780260326458,48.72,73595.59,0.0,0.00883,1e-05,1.44723]
[1780260336531,48.72,73595.59,0.0,0.00882,1e-05,1.44586]
[1780260341566,48.72,73596.08,0.0,0.00883,1e-05,1.44644]
[1780260355664,48.72,73597.06,0.0,0.00884,1e-05,1.4476]
[1780260362713,48.72,73597.1,0.0,0.00884,1e-05,1.44765]
[1780260367748,48.72,73597.31,0.0,0.00884,1e-05,1.4479]
[1780260381846,48.72,73597.57,0.0,0.00884,1e-05,1.44821]
[1780260386882,48.72,73597.46,0.0,0.00884,1e-05,1.44808]
[1780260392925,48.72,73597.47,0.0,0.00883,1e-05,1.44672]
[1780260400981,48.72,73597.84,0.0,0.00884,1e-05,1.44716]
[1780260407023,48.72,73598.03,0.0,0.00884,1e-05,1.44738]
[1780260412058,48.72,73599.32,0.0,0.00885,1e-05,1.44891]
[1780260418100,48.72,73599.47,0.0,0.00885,1e-05,1.44909]
[1780260426692,48.72,73599.47,0.0,0.00885,1e-05,1.44909]
[1780260432198,48.72,73598.38,0.0,0.00884,1e-05,1.4478]
[1780260437232,48.72,73596.23,0.0,0.00882,1e-05,1.44525]
[1780260442268,48.72,73596.62,0.0,0.00883,1e-05,1.44571]
[1780260449317,48.72,73596.66,0.0,0.00883,1e-05,1.44576]
[1780260455359,48.72,73596.74,0.0,0.00882,1e-05,1.44449]
[1780260460394,48.72,73597.06,0.0,0.00882,1e-05,1.44487]
[1780260465429,48.72,73596.82,0.0,0.00882,1e-05,1.44458]
[1780260472481,48.72,73596.74,0.0,0.00882,1e-05,1.44449]
[1780260480536,48.72,73597.71,0.0,0.00883,1e-05,1.44564]
[1780260493627,48.72,73597.54,0.0,0.00882,1e-05,1.44543]
[1780260501687,48.72,73597.0,0.0,0.00882,1e-05,1.4448]
[1780260506721,48.72,73592.54,0.0,0.00878,1e-05,1.43953]
[1780260511756,48.72,73592.98,0.0,0.00878,1e-05,1.43868]
[1780260518806,48.72,73593.11,0.0,0.00878,1e-05,1.43884]
[1780260521495,48.72,73593.12,0.0,0.00878,1e-05,1.43885]
[1780260521529,48.72,73593.12,0.0,0.00878,1e-05,1.43885]
[1780260528876,48.72,73594.37,0.0,0.00879,1e-05,1.44032]
[1780260533911,48.72,73596.27,0.0,0.00881,1e-05,1.44256]
[1780260538946,48.72,73602.7,0.0,0.00886,1e-05,1.45018]
[1780260543981,48.72,73606.99,0.0,0.00889,1e-05,1.45528]
[1780260552222,48.72,73606.95,0.0,0.00889,1e-05,1.45523]
[1780260558079,48.72,73606.36,0.0,0.00889,1e-05,1.45453]
[1780260563114,48.72,73605.82,0.0,0.00888,1e-05,1.45388]
[1780260573185,48.72,73599.49,0.0,0.00882,1e-05,1.445]
[1780260578220,48.72,73596.21,0.0,0.0088,1e-05,1.44113]
[1780260583255,48.72,73594.23,0.0,0.00878,1e-05,1.43879]
[1780260591311,48.72,73607.03,0.0,0.00889,1e-05,1.45395]
[1780260596346,48.72,73606.09,0.0,0.00888,1e-05,1.45283]
[1780260601381,48.72,73594.73,0.0,0.00879,1e-05,1.43938]
[1780260606417,48.72,73595.88,0.0,0.00879,1e-05,1.44074]
[1780260611452,48.72,73596.18,0.0,0.0088,1e-05,1.44109]
[1780260620515,48.72,73596.17,0.0,0.0088,1e-05,1.44108]
[1780260625550,48.72,73596.21,0.0,0.0088,1e-05,1.44113]
[1780260631592,48.72,73607.98,0.0,0.00888,1e-05,1.4537]
[1780260643677,48.72,73610.4,0.0,0.0089,1e-05,1.45658]
[1780260653747,48.72,73609.94,0.0,0.0089,1e-05,1.45603]
[1780260663818,48.72,73607.86,0.0,0.00888,1e-05,1.45356]
[1780260668856,48.72,73606.62,0.0,0.00887,1e-05,1.45209]
[1780260673891,48.72,73612.78,0.0,0.00892,1e-05,1.45942]
[1780260680940,48.72,73613.0,0.0,0.00893,1e-05,1.45968]
[1780260685975,48.72,73612.4,0.0,0.00892,1e-05,1.45897]
[1780260696046,48.72,73615.62,0.0,0.00894,1e-05,1.46143]
[1780260702088,48.72,73617.78,0.0,0.00896,1e-05,1.46401]
[1780260707127,48.72,73617.52,0.0,0.00895,1e-05,1.4637]
[1780260714176,48.72,73616.25,0.0,0.00894,1e-05,1.46218]
[1780260721225,48.72,73617.84,0.0,0.00896,1e-05,1.46408]
[1780260726260,48.72,73616.94,0.0,0.00895,1e-05,1.46301]
[1780260737337,48.72,73616.96,0.0,0.00895,1e-05,1.46303]
[1780260747406,48.72,73616.96,0.0,0.00895,1e-05,1.46303]
[1780260754455,48.72,73617.04,0.0,0.00894,1e-05,1.46175]
[1780260759490,48.72,73617.05,0.0,0.00894,1e-05,1.46176]
[1780260764526,48.72,73617.04,0.0,0.00894,1e-05,1.46175]
[1780260774596,48.72,73617.02,0.0,0.00894,1e-05,1.46172]
[1780260780638,48.72,73616.98,0.0,0.00894,1e-05,1.46167]
[1780260785673,48.72,73616.48,0.0,0.00894,1e-05,1.46108]
[1780260790711,48.72,73616.71,0.0,0.00894,1e-05,1.46135]
[1780260796754,48.72,73616.59,0.0,0.00894,1e-05,1.46121]
[1780260801789,48.72,73616.81,0.0,0.00894,1e-05,1.46147]
[1780260806824,48.72,73616.83,0.0,0.00894,1e-05,1.46149]
[1780260811860,48.72,73617.16,0.0,0.00894,1e-05,1.46051]
[1780260816894,48.72,73617.3,0.0,0.00894,1e-05,1.46067]
[1780260821929,48.72,73619.81,0.0,0.00896,1e-05,1.46367]
[1780260826964,48.72,73623.71,0.0,0.00899,1e-05,1.46835]
[1780260833006,48.72,73624.46,0.0,0.009,1e-05,1.46924]
[1780260838041,48.72,73626.78,0.0,0.00901,1e-05,1.47203]
[1780260843076,48.72,73628.95,0.0,0.00903,1e-05,1.47464]
[1780260848110,48.72,73631.32,0.0,0.00905,1e-05,1.47749]
[1780260853146,48.72,73631.4,0.0,0.00905,1e-05,1.47759]
[1780260857851,48.72,73631.45,0.0,0.00905,1e-05,1.47765]
[1780260858623,48.72,73631.52,0.0,0.00905,1e-05,1.47773]
[1780260858810,48.72,73631.52,0.0,0.00905,1e-05,1.47773]
[1780260866238,48.72,73635.2,0.0,0.00908,1e-05,1.48218]
[1780260871273,48.72,73633.89,0.0,0.00907,1e-05,1.4792]
[1780260876308,48.72,73636.05,0.0,0.00908,1e-05,1.48181]
[1780260881343,48.72,73635.47,0.0,0.00908,1e-05,1.48111]
[1780260886378,48.72,73635.65,0.0,0.00908,1e-05,1.48133]
[1780260891414,48.72,73635.59,0.0,0.00908,1e-05,1.48125]
[1780260896449,48.72,73634.43,0.0,0.00907,1e-05,1.47985]
[1780260902293,48.72,73637.51,0.0,0.0091,1e-05,1.48357]
[1780260907526,48.72,73639.25,0.0,0.00911,1e-05,1.48568]
[1780260912562,48.72,73641.36,0.0,0.00913,1e-05,1.48824]
[1780260918604,48.72,73640.72,0.0,0.00912,1e-05,1.48746]
[1780260923639,48.72,73640.3,0.0,0.00912,1e-05,1.48695]
[1780260928674,48.72,73640.81,0.0,0.00912,1e-05,1.48757]
[1780260939751,48.72,73640.82,0.0,0.00911,1e-05,1.48618]
[1780260944786,48.72,73640.88,0.0,0.00912,1e-05,1.48625]
[1780260949821,48.72,73640.22,0.0,0.00911,1e-05,1.48546]
[1780260957061,48.72,73639.51,0.0,0.0091,1e-05,1.4846]
[1780260963103,48.72,73639.64,0.0,0.0091,1e-05,1.48475]
[1780260969144,48.72,73639.68,0.0,0.00911,1e-05,1.4848]
[1780260974180,48.72,73640.54,0.0,0.00911,1e-05,1.48584]
[1780260979215,48.72,73646.42,0.0,0.00916,1e-05,1.49298]
[1780260984249,48.72,73652.97,0.0,0.00922,1e-05,1.50096]
[1780260989287,48.72,73651.43,0.0,0.0092,1e-05,1.49908]
[1780260994322,48.72,73650.07,0.0,0.00918,1e-05,1.49601]
[1780261000364,48.72,73652.26,0.0,0.0092,1e-05,1.49868]
[1780261006405,48.72,73652.18,0.0,0.0092,1e-05,1.49859]
[1780261013455,48.72,73651.33,0.0,0.00919,1e-05,1.49755]
[1780261019498,48.72,73651.5,0.0,0.0092,1e-05,1.49776]
[1780261024533,48.72,73651.44,0.0,0.0092,1e-05,1.49768]
[1780261029567,48.72,73651.55,0.0,0.0092,1e-05,1.49782]
[1780261035092,48.72,73658.13,0.0,0.00925,1e-05,1.50586]
[1780261035100,48.72,73658.13,0.0,0.00925,1e-05,1.50586]
[1780261040650,48.72,73657.21,0.0,0.00924,1e-05,1.50473]
[1780261045685,48.72,73659.26,0.0,0.00926,1e-05,1.50724]
[1780261049112,48.72,73659.98,0.0,0.00927,1e-05,1.50812]
[1780261054748,48.72,73659.96,0.0,0.00926,1e-05,1.50669]
[1780261059783,48.72,73659.73,0.0,0.00926,1e-05,1.5064]
[1780261065825,48.72,73659.75,0.0,0.00926,1e-05,1.50643]
[1780261073881,48.72,73659.9,0.0,0.00926,1e-05,1.50661]
[1780261078916,48.72,73659.93,0.0,0.00926,1e-05,1.50665]
[1780261083011,48.72,73659.55,0.0,0.00926,1e-05,1.50618]
[1780261089998,48.72,73658.44,0.0,0.00925,1e-05,1.50482]
[1780261096043,48.72,73651.96,0.0,0.00919,1e-05,1.49691]
[1780261101078,48.72,73651.97,0.0,0.00919,1e-05,1.49692]
[1780261106113,48.72,73648.82,0.0,0.00916,1e-05,1.49309]
[1780261111148,48.72,73647.37,0.0,0.00914,1e-05,1.48992]
[1780261116183,48.72,73644.78,0.0,0.00912,1e-05,1.48678]
[1780261121218,48.72,73644.9,0.0,0.00912,1e-05,1.48693]
[1780261128276,48.72,73645.81,0.0,0.00913,1e-05,1.48803]
[1780261132494,48.72,73645.03,0.0,0.00912,1e-05,1.48709]
[1780261132882,48.72,73645.2,0.0,0.00913,1e-05,1.48729]
[1780261139844,48.72,73645.31,0.0,0.00913,1e-05,1.48743]
[1780261148416,48.72,73645.68,0.0,0.00913,1e-05,1.48787]
[1780261153451,48.72,73640.27,0.0,0.00909,1e-05,1.48133]
[1780261158486,48.72,73639.07,0.0,0.00908,1e-05,1.47988]
[1780261163521,48.72,73639.15,0.0,0.00908,1e-05,1.47997]
[1780261168556,48.72,73638.77,0.0,0.00907,1e-05,1.47951]
[1780261177618,48.72,73636.98,0.0,0.00905,1e-05,1.47596]
[1780261182654,48.72,73638.64,0.0,0.00906,1e-05,1.47796]
[1780261187689,48.72,73637.38,0.0,0.00905,1e-05,1.47644]
[1780261192724,48.72,73634.1,0.0,0.00903,1e-05,1.47249]
[1780261197758,48.72,73641.89,0.0,0.00909,1e-05,1.48189]
[1780261202794,48.72,73649.4,0.0,0.00915,1e-05,1.49099]
[1780261207829,48.72,73649.71,0.0,0.00916,1e-05,1.49136]
[1780261212865,48.72,73651.17,0.0,0.00917,1e-05,1.49314]
[1780261217901,48.72,73657.36,0.0,0.00922,1e-05,1.50068]
[1780261223943,48.72,73656.29,0.0,0.00921,1e-05,1.49938]
[1780261233006,48.72,73651.46,0.0,0.00916,1e-05,1.49209]
[1780261238043,48.72,73644.27,0.0,0.0091,1e-05,1.48337]
[1780261243078,48.72,73642.17,0.0,0.00908,1e-05,1.48083]
[1780261248114,48.72,73641.59,0.0,0.00908,1e-05,1.48013]
[1780261258372,48.72,73641.59,0.0,0.00908,1e-05,1.48013]
[1780261264229,48.72,73636.96,0.0,0.00904,1e-05,1.47454]
[1780261272285,48.72,73631.18,0.0,0.00899,1e-05,1.4676]
[1780261279335,48.72,73631.27,0.0,0.00899,1e-05,1.46771]
[1780261287392,48.72,73630.26,0.0,0.00899,1e-05,1.46649]
[1780261292427,48.72,73624.97,0.0,0.00893,1e-05,1.45878]
[1780261298469,48.72,73621.8,0.0,0.00891,1e-05,1.455]
[1780261303504,48.72,73622.44,0.0,0.00891,1e-05,1.45576]
[1780261310553,48.72,73622.26,0.0,0.00891,1e-05,1.45555]
[1780261315588,48.72,73624.17,0.0,0.00893,1e-05,1.45783]
[1780261320623,48.72,73617.93,0.0,0.00888,1e-05,1.4504]
[1780261325658,48.72,73618.65,0.0,0.00888,1e-05,1.45125]
[1780261330693,48.72,73624.83,0.0,0.00893,1e-05,1.45861]
[1780261335729,48.72,73626.47,0.0,0.00895,1e-05,1.46057]
[1780261340764,48.72,73623.34,0.0,0.00892,1e-05,1.45684]
[1780261346805,48.72,73623.07,0.0,0.00892,1e-05,1.45651]
[1780261354862,48.72,73621.7,0.0,0.0089,1e-05,1.4535]
[1780261359897,48.72,73620.17,0.0,0.00889,1e-05,1.45168]
[1780261371981,48.72,73617.95,0.0,0.00887,1e-05,1.44904]
[1780261376999,48.72,73617.61,0.0,0.00887,1e-05,1.44864]
[1780261383059,48.72,73614.98,0.0,0.00884,1e-05,1.44552]
[1780261389101,48.72,73611.51,0.0,0.00882,1e-05,1.44141]
[1780261394136,48.72,73610.26,0.0,0.00881,1e-05,1.43994]
[1780261403199,48.72,73611.41,0.0,0.00881,1e-05,1.4413]
[1780261414276,48.72,73608.96,0.0,0.00879,1e-05,1.43703]
[1780261419311,48.72,73606.08,0.0,0.00876,1e-05,1.43364]
[1780261425353,48.72,73604.41,0.0,0.00875,1e-05,1.43167]
[1780261430388,48.72,73604.53,0.0,0.00875,1e-05,1.43182]
[1780261438445,48.72,73604.39,0.0,0.00875,1e-05,1.43165]
[1780261443480,48.72,73607.26,0.0,0.00877,1e-05,1.43503]
[1780261445716,48.72,73607.22,0.0,0.00877,1e-05,1.43498]
[1780261445812,48.72,73625.09,0.0,0.00892,1e-05,1.45616]
[1780261446512,48.72,73625.09,0.0,0.00892,1e-05,1.45616]
[1780261447501,48.72,73624.07,0.0,0.00891,1e-05,1.45495]
[1780261452546,48.72,73633.54,0.0,0.00899,1e-05,1.46627]
[1780261457580,48.72,73637.51,0.0,0.00902,1e-05,1.47103]
[1780261460323,48.72,73637.21,0.0,0.00902,1e-05,1.47067]
[1780261466647,48.72,73633.68,0.0,0.00899,1e-05,1.46643]
[1780261473696,48.72,73631.96,0.0,0.00897,1e-05,1.46299]
[1780261478732,48.72,73628.85,0.0,0.00894,1e-05,1.45927]
[1780261483767,48.72,73619.95,0.0,0.00887,1e-05,1.44867]
[1780261488802,48.72,73629.3,0.0,0.00894,1e-05,1.4598]
[1780261493836,48.72,73631.62,0.0,0.00896,1e-05,1.46258]
[1780261498872,48.72,73643.38,0.0,0.00906,1e-05,1.47671]
[1780261502903,48.72,73618.52,0.0,0.00886,1e-05,1.44697]
[1780261503912,48.72,73635.6,0.0,0.009,1e-05,1.46735]
[1780261514143,48.72,73633.53,0.0,0.00898,1e-05,1.46487]
[1780261520024,48.72,73635.92,0.0,0.009,1e-05,1.46773]
[1780261525059,48.72,73632.2,0.0,0.00897,1e-05,1.46327]
[1780261531101,48.72,73633.04,0.0,0.00897,1e-05,1.46289]
[1780261532922,48.72,73633.04,0.0,0.00897,1e-05,1.46289]
[1780261538150,48.72,73633.24,0.0,0.00897,1e-05,1.46313]
[1780261545199,48.72,73631.32,0.0,0.00895,1e-05,1.46083]
[1780261550234,48.72,73624.98,0.0,0.0089,1e-05,1.45327]
[1780261555269,48.72,73624.83,0.0,0.0089,1e-05,1.45309]
[1780261560304,48.72,73624.54,0.0,0.0089,1e-05,1.45275]
[1780261566346,48.72,73624.49,0.0,0.0089,1e-05,1.45269]
[1780261571381,48.72,73626.63,0.0,0.00891,1e-05,1.45524]
[1780261576417,48.72,73624.79,0.0,0.0089,1e-05,1.45304]
[1780261582459,48.72,73621.93,0.0,0.00888,1e-05,1.44964]
[1780261587494,48.72,73622.49,0.0,0.00888,1e-05,1.45031]
[1780261594543,48.72,73622.08,0.0,0.00887,1e-05,1.44844]
[1780261601593,48.72,73621.76,0.0,0.00887,1e-05,1.44806]
[1780261606629,48.72,73622.92,0.0,0.00888,1e-05,1.44944]
[1780261611668,48.72,73622.91,0.0,0.00888,1e-05,1.44943]
[1780261618717,48.72,73623.29,0.0,0.00888,1e-05,1.44988]
[1780261624759,48.72,73623.05,0.0,0.00888,1e-05,1.4496]
[1780261629794,48.72,73623.49,0.0,0.00888,1e-05,1.45012]
[1780261634831,48.72,73623.36,0.0,0.00888,1e-05,1.44996]
[1780261639866,48.72,73623.6,0.0,0.00888,1e-05,1.45025]
[1780261644900,48.72,73623.6,0.0,0.00888,1e-05,1.45025]
[1780261650943,48.72,73623.44,0.0,0.00888,1e-05,1.45006]
[1780261656985,48.72,73623.64,0.0,0.00887,1e-05,1.44892]
[1780261664034,48.72,73623.25,0.0,0.00887,1e-05,1.44846]
[1780261669069,48.72,73623.25,0.0,0.00887,1e-05,1.44846]
[1780261676119,48.72,73623.33,0.0,0.00887,1e-05,1.44855]
[1780261681154,48.72,73623.43,0.0,0.00887,1e-05,1.44867]
[1780261686189,48.72,73625.51,0.0,0.00889,1e-05,1.45114]
[1780261691224,48.72,73627.92,0.0,0.00891,1e-05,1.45401]
[1780261696259,48.72,73629.06,0.0,0.00892,1e-05,1.45537]
[1780261701294,48.72,73622.23,0.0,0.00886,1e-05,1.44725]
[1780261707336,48.72,73621.36,0.0,0.00886,1e-05,1.44621]
[1780261714385,48.72,73619.47,0.0,0.00883,1e-05,1.4426]
[1780261719420,48.72,73626.78,0.0,0.00889,1e-05,1.45127]
[1780261724455,48.72,73626.87,0.0,0.00889,1e-05,1.45138]
[1780261730497,48.72,73629.17,0.0,0.00891,1e-05,1.45412]
[1780261736539,48.72,73628.78,0.0,0.00891,1e-05,1.45365]
[1780261742581,48.72,73628.87,0.0,0.00891,1e-05,1.45376]
[1780261743496,48.72,73628.87,0.0,0.00891,1e-05,1.45376]
[1780261744506,48.72,73628.91,0.0,0.00891,1e-05,1.45381]
[1780261749630,48.72,73629.3,0.0,0.00891,1e-05,1.45427]
[1780261754666,48.72,73627.25,0.0,0.0089,1e-05,1.45183]
[1780261759700,48.72,73623.21,0.0,0.00886,1e-05,1.44703]
[1780261764832,48.72,73620.27,0.0,0.00884,1e-05,1.44355]
[1780261765980,48.72,73620.27,0.0,0.00884,1e-05,1.44355]
[1780261771785,48.72,73619.6,0.0,0.00882,1e-05,1.44138]
[1780261776821,48.72,73618.69,0.0,0.00882,1e-05,1.4403]
[1780261781856,48.72,73618.8,0.0,0.00882,1e-05,1.44043]
[1780261786891,48.72,73619.93,0.0,0.00883,1e-05,1.44177]
[1780261791926,48.72,73619.85,0.0,0.00883,1e-05,1.44167]
[1780261796961,48.72,73620.14,0.0,0.00883,1e-05,1.44202]
[1780261801995,48.72,73619.96,0.0,0.00883,1e-05,1.44181]
[1780261807037,48.72,73620.38,0.0,0.00883,1e-05,1.4423]
[1780261816100,48.72,73620.51,0.0,0.00883,1e-05,1.44246]
[1780261823149,48.72,73622.2,0.0,0.00885,1e-05,1.44446]
[1780261828184,48.72,73620.25,0.0,0.00883,1e-05,1.44215]
[1780261835233,48.72,73619.76,0.0,0.00882,1e-05,1.4402]
[1780261841716,48.72,73620.18,0.0,0.00882,1e-05,1.44069]
[1780261854365,48.72,73619.47,0.0,0.00882,1e-05,1.43985]
[1780261860408,48.72,73618.46,0.0,0.00881,1e-05,1.43866]
[1780261866449,48.72,73618.36,0.0,0.00881,1e-05,1.43854]
[1780261871485,48.72,73620.46,0.0,0.00882,1e-05,1.44102]
[1780261877527,48.72,73618.31,0.0,0.00881,1e-05,1.43848]
[1780261882562,48.72,73615.43,0.0,0.00878,1e-05,1.43508]
[1780261887597,48.72,73617.99,0.0,0.0088,1e-05,1.4381]
[1780261892632,48.72,73618.06,0.0,0.0088,1e-05,1.43682]
[1780261899681,48.72,73618.02,0.0,0.0088,1e-05,1.43677]
[1780261904717,48.72,73617.45,0.0,0.00879,1e-05,1.4361]
[1780261910759,48.72,73619.72,0.0,0.00881,1e-05,1.43878]
[1780261916801,48.72,73619.88,0.0,0.00881,1e-05,1.43897]
[1780261921837,48.72,73619.92,0.0,0.00881,1e-05,1.43901]
[1780261927879,48.72,73617.76,0.0,0.00879,1e-05,1.43646]
[1780261933921,48.72,73617.5,0.0,0.00879,1e-05,1.43615]
[1780261941977,48.72,73617.52,0.0,0.00879,1e-05,1.43618]
[1780261951040,48.72,73617.5,0.0,0.00878,1e-05,1.43478]
[1780261959096,48.72,73617.61,0.0,0.00878,1e-05,1.43491]
[1780261965138,48.72,73617.99,0.0,0.00879,1e-05,1.43536]
[1780261970174,48.72,73618.09,0.0,0.00879,1e-05,1.43548]
[1780261978231,48.72,73618.01,0.0,0.00879,1e-05,1.43539]
[1780261983270,48.72,73617.43,0.0,0.00878,1e-05,1.4347]
[1780261988305,48.72,73615.29,0.0,0.00877,1e-05,1.43218]
[1780261993343,48.72,73610.51,0.0,0.00873,1e-05,1.42656]
[1780261999385,48.72,73612.5,0.0,0.00874,1e-05,1.4289]
[1780262004420,48.72,73610.71,0.0,0.00873,1e-05,1.4268]
[1780262009455,48.72,73609.23,0.0,0.00872,1e-05,1.42506]
[1780262014490,48.72,73612.83,0.0,0.00874,1e-05,1.42792]
[1780262019525,48.72,73612.3,0.0,0.00873,1e-05,1.4273]
[1780262023521,48.72,73610.68,0.0,0.00872,1e-05,1.4254]
[1780262025569,48.72,73593.51,0.0,0.00858,1e-05,1.40537]
[1780262030604,48.72,73586.3,0.0,0.00853,1e-05,1.39703]
[1780262036426,48.72,73585.69,0.0,0.00852,1e-05,1.39633]
[1780262041682,48.72,73585.65,0.0,0.00852,1e-05,1.39628]
[1780262046717,48.72,73584.92,0.0,0.00851,1e-05,1.39544]
[1780262051752,48.72,73585.04,0.0,0.00852,1e-05,1.39558]
[1780262058800,48.72,73584.7,0.0,0.00851,1e-05,1.39519]
[1780262064843,48.72,73584.98,0.0,0.00851,1e-05,1.39551]
[1780262069878,48.72,73581.57,0.0,0.00849,1e-05,1.39158]
[1780262076927,48.72,73580.98,0.0,0.00848,1e-05,1.38956]
[1780262085991,48.72,73580.98,0.0,0.00848,1e-05,1.38956]
[1780262091027,48.72,73580.13,0.0,0.00847,1e-05,1.38859]
[1780262096062,48.72,73580.39,0.0,0.00847,1e-05,1.38889]
[1780262101097,48.72,73583.01,0.0,0.00849,1e-05,1.3919]
[1780262106132,48.72,73581.02,0.0,0.00848,1e-05,1.38961]
[1780262111167,48.72,73582.3,0.0,0.00849,1e-05,1.39108]
[1780262116202,48.72,73587.81,0.0,0.00853,1e-05,1.39743]
[1780262121237,48.72,73588.95,0.0,0.00854,1e-05,1.39875]
[1780262127279,48.72,73592.48,0.0,0.00857,1e-05,1.40283]
[1780262134327,48.72,73590.65,0.0,0.00854,1e-05,1.39936]
[1780262139363,48.72,73590.46,0.0,0.00854,1e-05,1.39914]
[1780262144401,48.72,73590.48,0.0,0.00854,1e-05,1.39917]
[1780262149437,48.72,73601.04,0.0,0.00863,1e-05,1.41141]
[1780262154472,48.72,73602.3,0.0,0.00864,1e-05,1.41288]
[1780262159507,48.72,73600.53,0.0,0.00862,1e-05,1.41082]
[1780262164542,48.72,73601.73,0.0,0.00863,1e-05,1.41222]
[1780262169576,48.72,73602.53,0.0,0.00864,1e-05,1.41315]
[1780262174612,48.72,73607.88,0.0,0.00868,1e-05,1.41939]
[1780262180654,48.72,73608.2,0.0,0.00868,1e-05,1.41977]
[1780262185689,48.72,73608.32,0.0,0.00868,1e-05,1.41991]
[1780262191731,48.72,73610.96,0.0,0.0087,1e-05,1.42164]
[1780262197773,48.72,73611.02,0.0,0.0087,1e-05,1.42171]
[1780262205829,48.72,73610.72,0.0,0.0087,1e-05,1.42136]
[1780262211871,48.72,73611.27,0.0,0.0087,1e-05,1.422]
[1780262216906,48.72,73620.44,0.0,0.00877,1e-05,1.43277]
[1780262221942,48.72,73623.56,0.0,0.0088,1e-05,1.43645]
[1780262226976,48.72,73627.51,0.0,0.00883,1e-05,1.44112]
[1780262232011,48.72,73626.11,0.0,0.00882,1e-05,1.43947]
[1780262237046,48.72,73629.43,0.0,0.00885,1e-05,1.4434]
[1780262242080,48.72,73631.27,0.0,0.00886,1e-05,1.44558]
[1780262247117,48.72,73631.18,0.0,0.00886,1e-05,1.44547]
[1780262252151,48.72,73631.57,0.0,0.00886,1e-05,1.44456]
[1780262257188,48.72,73631.32,0.0,0.00885,1e-05,1.44426]
[1780262262223,48.72,73631.26,0.0,0.00885,1e-05,1.44419]
[1780262267258,48.72,73634.51,0.0,0.00888,1e-05,1.44805]
[1780262272292,48.72,73631.66,0.0,0.00886,1e-05,1.44466]
[1780262277328,48.72,73630.33,0.0,0.00885,1e-05,1.44309]
[1780262282364,48.72,73629.81,0.0,0.00884,1e-05,1.44247]
[1780262287399,48.72,73630.14,0.0,0.00884,1e-05,1.44286]
[1780262293441,48.72,73627.87,0.0,0.00883,1e-05,1.44017]
[1780262298476,48.72,73618.76,0.0,0.00875,1e-05,1.42943]
[1780262303511,48.72,73618.62,0.0,0.00875,1e-05,1.42926]
[1780262308546,48.72,73613.83,0.0,0.00871,1e-05,1.42364]
[1780262313582,48.72,73628.39,0.0,0.00882,1e-05,1.43941]
[1780262318617,48.72,73631.29,0.0,0.00885,1e-05,1.44285]
[1780262323652,48.72,73632.32,0.0,0.00885,1e-05,1.44407]
[1780262328687,48.72,73634.16,0.0,0.00887,1e-05,1.44625]
[1780262333722,48.72,73631.37,0.0,0.00885,1e-05,1.44294]
[1780262338758,48.72,73625.18,0.0,0.0088,1e-05,1.43562]
[1780262342786,48.72,73608.91,0.0,0.00867,1e-05,1.41652]
[1780262347821,48.72,73607.65,0.0,0.00865,1e-05,1.41505]
[1780262352855,48.72,73604.85,0.0,0.00863,1e-05,1.41178]
[1780262354496,48.72,73606.0,0.0,0.00864,1e-05,1.41312]
[1780262354961,48.72,73608.39,0.0,0.00866,1e-05,1.41591]
[1780262360912,48.72,73610.06,0.0,0.00867,1e-05,1.41786]
[1780262365948,48.72,73607.91,0.0,0.00866,1e-05,1.41535]
[1780262370983,48.72,73599.66,0.0,0.00859,1e-05,1.40575]
[1780262376018,48.72,73592.78,0.0,0.00853,1e-05,1.39644]
[1780262381053,48.72,73588.95,0.0,0.0085,1e-05,1.39202]
[1780262386089,48.72,73592.23,0.0,0.00852,1e-05,1.3958]
[1780262391124,48.72,73588.84,0.0,0.0085,1e-05,1.3919]
[1780262396159,48.72,73579.76,0.0,0.00843,1e-05,1.38148]
[1780262401195,48.72,73570.5,0.0,0.00835,1e-05,1.37091]
[1780262406230,48.72,73571.71,0.0,0.00836,1e-05,1.37229]
[1780262411267,48.72,73572.19,0.0,0.00837,1e-05,1.37284]
[1780262416302,48.72,73571.19,0.0,0.00836,1e-05,1.3717]
[1780262421337,48.72,73570.63,0.0,0.00836,1e-05,1.37106]
[1780262426372,48.72,73570.19,0.0,0.00835,1e-05,1.37056]
[1780262432415,48.72,73573.36,0.0,0.00837,1e-05,1.37284]
[1780262437449,48.72,73573.56,0.0,0.00837,1e-05,1.37307]
[1780262443491,48.72,73573.23,0.0,0.00837,1e-05,1.37269]
[1780262448526,48.72,73573.47,0.0,0.00837,1e-05,1.37296]
[1780262454571,48.72,73573.01,0.0,0.00837,1e-05,1.37244]
[1780262460613,48.72,73572.57,0.0,0.00836,1e-05,1.37194]
[1780262465648,48.72,73572.91,0.0,0.00837,1e-05,1.37233]
[1780262470683,48.72,73573.16,0.0,0.00837,1e-05,1.37261]
[1780262475718,48.72,73573.49,0.0,0.00837,1e-05,1.37299]
[1780262480753,48.72,73574.06,0.0,0.00837,1e-05,1.37364]
[1780262485788,48.72,73573.72,0.0,0.00837,1e-05,1.37325]
[1780262490827,48.72,73575.28,0.0,0.00838,1e-05,1.37503]
[1780262495862,48.72,73577.16,0.0,0.00839,1e-05,1.37584]
[1780262500897,48.72,73581.9,0.0,0.00843,1e-05,1.38125]
[1780262505932,48.72,73582.62,0.0,0.00843,1e-05,1.38208]
[1780262510967,48.72,73580.68,0.0,0.00842,1e-05,1.37986]
[1780262516006,48.72,73581.13,0.0,0.00842,1e-05,1.38037]
[1780262521039,48.72,73581.14,0.0,0.00842,1e-05,1.38038]
[1780262526074,48.72,73581.53,0.0,0.00842,1e-05,1.38083]
[1780262537152,48.72,73581.81,0.0,0.00843,1e-05,1.38115]
[1780262544203,48.72,73583.27,0.0,0.00844,1e-05,1.38282]
[1780262555280,48.72,73583.11,0.0,0.00843,1e-05,1.3813]
[1780262562329,48.72,73583.68,0.0,0.00843,1e-05,1.38195]
[1780262567364,48.72,73583.72,0.0,0.00843,1e-05,1.382]
[1780262572399,48.72,73585.43,0.0,0.00845,1e-05,1.38396]
[1780262577434,48.72,73585.13,0.0,0.00844,1e-05,1.38361]
[1780262582468,48.72,73579.61,0.0,0.0084,1e-05,1.3773]
[1780262587505,48.72,73578.43,0.0,0.00839,1e-05,1.37595]
[1780262592539,48.72,73578.19,0.0,0.00839,1e-05,1.37568]
[1780262597575,48.72,73577.47,0.0,0.00838,1e-05,1.37486]
[1780262604624,48.72,73576.52,0.0,0.00838,1e-05,1.37378]
[1780262609659,48.72,73577.55,0.0,0.00839,1e-05,1.37495]
[1780262614694,48.72,73576.74,0.0,0.00837,1e-05,1.3727]
[1780262619729,48.72,73580.61,0.0,0.0084,1e-05,1.37711]
[1780262625770,48.72,73580.29,0.0,0.0084,1e-05,1.37674]
[1780262631811,48.72,73580.41,0.0,0.0084,1e-05,1.37688]
[1780262636848,48.72,73580.52,0.0,0.0084,1e-05,1.37701]
[1780262642890,48.72,73580.75,0.0,0.0084,1e-05,1.37727]
[1780262652963,48.72,73581.17,0.0,0.00841,1e-05,1.37775]
[1780262657998,48.72,73581.13,0.0,0.00841,1e-05,1.3777]
[1780262664041,48.72,73580.74,0.0,0.0084,1e-05,1.37726]
[1780262670083,48.72,73581.02,0.0,0.0084,1e-05,1.37758]
[1780262671799,48.72,73581.02,0.0,0.0084,1e-05,1.37758]
[1780262674267,48.72,73581.02,0.0,0.0084,1e-05,1.37624]
[1780262681160,48.72,73581.1,0.0,0.0084,1e-05,1.37633]
[1780262686195,48.72,73582.17,0.0,0.00841,1e-05,1.37755]
[1780262691231,48.72,73583.67,0.0,0.00842,1e-05,1.37927]
[1780262696266,48.72,73581.24,0.0,0.0084,1e-05,1.37649]
[1780262701301,48.72,73581.41,0.0,0.0084,1e-05,1.37669]
[1780262706336,48.72,73581.21,0.0,0.0084,1e-05,1.37646]
[1780262711371,48.72,73580.83,0.0,0.0084,1e-05,1.37603]
[1780262716406,48.72,73572.66,0.0,0.00833,1e-05,1.36673]
[1780262721441,48.72,73572.4,0.0,0.00833,1e-05,1.36643]
[1780262726476,48.72,73569.46,0.0,0.00831,1e-05,1.3631]
[1780262731511,48.72,73567.82,0.0,0.00829,1e-05,1.35992]
[1780262736546,48.72,73568.21,0.0,0.00829,1e-05,1.36036]
[1780262741581,48.72,73568.35,0.0,0.00829,1e-05,1.36052]
[1780262746616,48.72,73567.49,0.0,0.00828,1e-05,1.35955]
[1780262751651,48.72,73555.7,0.0,0.00819,1e-05,1.34628]
[1780262756686,48.72,73544.64,0.0,0.00811,1e-05,1.33392]
[1780262761723,48.72,73539.49,0.0,0.00807,1e-05,1.3282]
[1780262766758,48.72,73539.14,0.0,0.00807,1e-05,1.32782]
[1780262771793,48.72,73528.83,0.0,0.00799,1e-05,1.31643]
[1780262776829,48.72,73528.38,0.0,0.00799,1e-05,1.31593]
[1780262781865,48.72,73526.49,0.0,0.00797,1e-05,1.31385]
[1780262786901,48.72,73526.75,0.0,0.00797,1e-05,1.31414]
[1780262791936,48.72,73523.44,0.0,0.00794,1e-05,1.30922]
[1780262796974,48.72,73523.95,0.0,0.00795,1e-05,1.30978]
[1780262802009,48.72,73524.21,0.0,0.00795,1e-05,1.31006]
[1780262807044,48.72,73525.72,0.0,0.00796,1e-05,1.31172]
[1780262813086,48.72,73526.8,0.0,0.00797,1e-05,1.3129]
[1780262818123,48.72,73527.29,0.0,0.00797,1e-05,1.31344]
[1780262823158,48.72,73529.16,0.0,0.00799,1e-05,1.3155]
[1780262829200,48.72,73529.29,0.0,0.00799,1e-05,1.31564]
[1780262834235,48.72,73528.68,0.0,0.00798,1e-05,1.31497]
[1780262840277,48.72,73528.63,0.0,0.00798,1e-05,1.31492]
[1780262845312,48.72,73528.31,0.0,0.00798,1e-05,1.31456]
[1780262850347,48.72,73527.45,0.0,0.00797,1e-05,1.31362]
[1780262855382,48.72,73527.95,0.0,0.00797,1e-05,1.31288]
[1780262860417,48.72,73527.96,0.0,0.00797,1e-05,1.31289]
[1780262866461,48.72,73527.98,0.0,0.00797,1e-05,1.31291]
[1780262871496,48.72,73527.06,0.0,0.00796,1e-05,1.3119]
[1780262876531,48.72,73527.45,0.0,0.00796,1e-05,1.31233]
[1780262888615,48.72,73526.6,0.0,0.00796,1e-05,1.31139]
[1780262893651,48.72,73527.69,0.0,0.00797,1e-05,1.31259]
[1780262898686,48.72,73529.97,0.0,0.00798,1e-05,1.3151]
[1780262903721,48.72,73534.75,0.0,0.00802,1e-05,1.32036]
[1780262908760,48.72,73536.74,0.0,0.00803,1e-05,1.32256]
[1780262913792,48.72,73536.49,0.0,0.00802,1e-05,1.32099]
[1780262918827,48.72,73535.71,0.0,0.00802,1e-05,1.32013]
[1780262924869,48.72,73536.3,0.0,0.00802,1e-05,1.32078]
[1780262929904,48.72,73535.6,0.0,0.00802,1e-05,1.32001]
[1780262934938,48.72,73533.87,0.0,0.00801,1e-05,1.3181]
[1780262939974,48.72,73533.39,0.0,0.008,1e-05,1.31757]
[1780262945009,48.72,73534.33,0.0,0.00801,1e-05,1.3186]
[1780262950050,48.72,73534.24,0.0,0.00801,1e-05,1.31851]
[1780262955085,48.72,73535.55,0.0,0.00802,1e-05,1.31995]
[1780262960120,48.72,73543.97,0.0,0.00808,1e-05,1.32927]
[1780262965495,48.72,73548.48,0.0,0.00812,1e-05,1.33428]
[1780262966504,48.72,73549.25,0.0,0.00812,1e-05,1.33514]
[1780262972207,48.72,73546.17,0.0,0.00809,1e-05,1.33041]
[1780262977242,48.72,73545.84,0.0,0.00809,1e-05,1.33004]
[1780262982279,48.72,73544.87,0.0,0.00808,1e-05,1.32897]
[1780262989328,48.72,73546.99,0.0,0.0081,1e-05,1.33132]
[1780262995377,48.72,73548.19,0.0,0.00811,1e-05,1.33265]
[1780263001419,48.72,73548.26,0.0,0.00811,1e-05,1.33273]
[1780263006454,48.72,73548.38,0.0,0.00811,1e-05,1.33287]
[1780263011489,48.72,73548.13,0.0,0.0081,1e-05,1.33259]
[1780263017531,48.72,73546.25,0.0,0.00809,1e-05,1.3305]
[1780263027606,48.72,73546.27,0.0,0.00809,1e-05,1.33052]
[1780263032641,48.72,73546.86,0.0,0.00809,1e-05,1.32987]
[1780263037676,48.72,73548.26,0.0,0.0081,1e-05,1.33143]
[1780263042711,48.72,73549.11,0.0,0.0081,1e-05,1.33237]
[1780263047746,48.72,73549.35,0.0,0.00811,1e-05,1.33264]
[1780263052781,48.72,73551.44,0.0,0.00812,1e-05,1.33497]
[1780263059830,48.72,73551.44,0.0,0.00812,1e-05,1.33497]
[1780263064865,48.72,73551.24,0.0,0.00812,1e-05,1.33474]
[1780263069900,48.72,73535.27,0.0,0.008,1e-05,1.31705]
[1780263074935,48.72,73533.13,0.0,0.00798,1e-05,1.3147]
[1780263079970,48.72,73532.88,0.0,0.00798,1e-05,1.31442]
[1780263085008,48.72,73528.98,0.0,0.00795,1e-05,1.31014]
[1780263090041,48.72,73529.86,0.0,0.00796,1e-05,1.3111]
[1780263096083,48.72,73529.89,0.0,0.00795,1e-05,1.30984]
[1780263103132,48.72,73529.14,0.0,0.00795,1e-05,1.30902]
[1780263108167,48.72,73529.27,0.0,0.00795,1e-05,1.30916]
[1780263117231,48.72,73529.3,0.0,0.00795,1e-05,1.3092]
[1780263126294,48.72,73529.37,0.0,0.00795,1e-05,1.30927]
[1780263131329,48.72,73525.84,0.0,0.00792,1e-05,1.30541]
[1780263136364,48.72,73525.18,0.0,0.00792,1e-05,1.30469]
[1780263141399,48.72,73527.62,0.0,0.00794,1e-05,1.30736]
[1780263146435,48.72,73527.11,0.0,0.00793,1e-05,1.3068]
[1780263153484,48.72,73525.2,0.0,0.00791,1e-05,1.30342]
[1780263163554,48.72,73525.2,0.0,0.00791,1e-05,1.30342]
[1780263177653,48.72,73524.9,0.0,0.00791,1e-05,1.30309]
[1780263183696,48.72,73524.56,0.0,0.00791,1e-05,1.30272]
[1780263188731,48.72,73524.11,0.0,0.0079,1e-05,1.30223]
[1780263193765,48.72,73524.62,0.0,0.00791,1e-05,1.30279]
[1780263198799,48.72,73525.35,0.0,0.00791,1e-05,1.30359]
[1780263203835,48.72,73527.35,0.0,0.00793,1e-05,1.30577]
[1780263208871,48.72,73525.11,0.0,0.00791,1e-05,1.30332]
[1780263213905,48.72,73526.81,0.0,0.00791,1e-05,1.3039]
[1780263219947,48.72,73526.32,0.0,0.00791,1e-05,1.30336]
[1780263224982,48.72,73526.62,0.0,0.00791,1e-05,1.30369]
[1780263230018,48.72,73528.7,0.0,0.00793,1e-05,1.30596]
[1780263235053,48.72,73534.3,0.0,0.00797,1e-05,1.3121]
[1780263240088,48.72,73535.49,0.0,0.00798,1e-05,1.31341]
[1780263245123,48.72,73543.88,0.0,0.00804,1e-05,1.32266]
[1780263255193,48.72,73543.94,0.0,0.00804,1e-05,1.32273]
[1780263264256,48.72,73545.1,0.0,0.00805,1e-05,1.32401]
[1780263269291,48.72,73543.36,0.0,0.00804,1e-05,1.32209]
[1780263275333,48.72,73544.11,0.0,0.00804,1e-05,1.32162]
[1780263281375,48.72,73543.55,0.0,0.00803,1e-05,1.321]
[1780263286410,48.72,73544.61,0.0,0.00804,1e-05,1.32217]
[1780263291445,48.72,73546.55,0.0,0.00805,1e-05,1.32432]
[1780263292591,48.72,73546.55,0.0,0.00805,1e-05,1.32432]
[1780263293488,48.72,73548.78,0.0,0.00807,1e-05,1.32679]
[1780263296480,48.72,73567.84,0.0,0.00822,1e-05,1.34806]
[1780263301515,48.72,73568.71,0.0,0.00822,1e-05,1.34904]
[1780263304536,48.72,73586.6,0.0,0.00836,1e-05,1.36927]
[1780263312593,48.72,73588.64,0.0,0.00838,1e-05,1.37159]
[1780263317628,48.72,73575.95,0.0,0.00828,1e-05,1.3572]
[1780263322664,48.72,73570.98,0.0,0.00824,1e-05,1.35159]
[1780263328706,48.72,73570.98,0.0,0.00824,1e-05,1.35159]
[1780263335755,48.72,73570.49,0.0,0.00823,1e-05,1.34972]
[1780263348846,48.72,73570.49,0.0,0.00823,1e-05,1.34972]
[1780263353881,48.72,73575.78,0.0,0.00827,1e-05,1.35568]
[1780263358918,48.72,73586.17,0.0,0.00835,1e-05,1.36745]
[1780263363952,48.72,73588.85,0.0,0.00837,1e-05,1.3705]
[1780263368988,48.72,73590.07,0.0,0.00838,1e-05,1.37189]
[1780263374023,48.72,73592.64,0.0,0.0084,1e-05,1.37482]
[1780263379058,48.72,73597.13,0.0,0.00844,1e-05,1.37995]
[1780263384093,48.72,73601.04,0.0,0.00847,1e-05,1.38444]
[1780263389128,48.72,73604.98,0.0,0.0085,1e-05,1.38897]
[1780263394163,48.72,73592.53,0.0,0.00839,1e-05,1.37336]
[1780263399198,48.72,73592.51,0.0,0.00839,1e-05,1.37334]
[1780263404233,48.72,73591.28,0.0,0.00838,1e-05,1.37193]
[1780263409267,48.72,73592.43,0.0,0.00839,1e-05,1.37324]
[1780263414304,48.72,73592.75,0.0,0.00839,1e-05,1.37361]
[1780263421352,48.72,73594.47,0.0,0.00841,1e-05,1.37557]
[1780263426387,48.72,73592.03,0.0,0.00839,1e-05,1.37279]
[1780263431421,48.72,73582.62,0.0,0.00831,1e-05,1.36209]
[1780263436456,48.72,73583.26,0.0,0.00832,1e-05,1.36282]
[1780263441492,48.72,73589.43,0.0,0.00837,1e-05,1.36983]
[1780263445520,48.72,73605.88,0.0,0.0085,1e-05,1.38866]
[1780263450555,48.72,73600.58,0.0,0.00845,1e-05,1.38257]
[1780263455590,48.72,73595.37,0.0,0.00841,1e-05,1.37526]
[1780263460625,48.72,73590.91,0.0,0.00837,1e-05,1.37018]
[1780263465660,48.72,73586.56,0.0,0.00834,1e-05,1.36523]
[1780263470695,48.72,73585.33,0.0,0.00833,1e-05,1.36383]
[1780263476740,48.72,73586.67,0.0,0.00834,1e-05,1.36536]
[1780263481777,48.72,73576.51,0.0,0.00826,1e-05,1.35386]
[1780263487818,48.72,73574.95,0.0,0.00825,1e-05,1.3521]
[1780263493861,48.72,73574.11,0.0,0.00824,1e-05,1.35116]
[1780263498895,48.72,73574.02,0.0,0.00824,1e-05,1.35105]
[1780263503931,48.72,73573.83,0.0,0.00824,1e-05,1.35084]
[1780263508967,48.72,73574.63,0.0,0.00824,1e-05,1.35174]
[1780263517029,48.72,73574.63,0.0,0.00824,1e-05,1.35042]
[1780263522064,48.72,73570.12,0.0,0.0082,1e-05,1.34535]
[1780263527099,48.72,73568.96,0.0,0.00819,1e-05,1.34405]
[1780263532135,48.72,73570.73,0.0,0.00821,1e-05,1.34604]
[1780263537172,48.72,73572.93,0.0,0.00822,1e-05,1.34851]
[1780263542207,48.72,73572.62,0.0,0.00822,1e-05,1.34816]
[1780263547243,48.72,73572.45,0.0,0.00822,1e-05,1.34797]
[1780263553285,48.72,73572.69,0.0,0.00822,1e-05,1.34824]
[1780263558320,48.72,73572.34,0.0,0.00822,1e-05,1.34784]
[1780263563355,48.72,73572.06,0.0,0.00822,1e-05,1.34753]
[1780263568390,48.72,73576.05,0.0,0.00825,1e-05,1.35202]
[1780263573425,48.72,73577.19,0.0,0.00825,1e-05,1.35198]
[1780263576495,48.72,73577.11,0.0,0.00825,1e-05,1.35189]
[1780263577501,48.72,73577.08,0.0,0.00825,1e-05,1.35186]
[1780263578876,48.72,73577.94,0.0,0.00825,1e-05,1.35283]
[1780263580988,48.72,73577.61,0.0,0.00825,1e-05,1.35245]
[1780263586516,48.72,73577.96,0.0,0.00825,1e-05,1.35285]
[1780263591552,48.72,73577.46,0.0,0.00825,1e-05,1.35229]
[1780263598601,48.72,73577.97,0.0,0.00825,1e-05,1.35286]
[1780263603636,48.72,73581.65,0.0,0.00828,1e-05,1.35701]
[1780263608672,48.72,73581.76,0.0,0.00828,1e-05,1.35714]
[1780263613709,48.72,73565.1,0.0,0.00816,1e-05,1.33842]
[1780263618744,48.72,73563.84,0.0,0.00815,1e-05,1.33701]
[1780263623779,48.72,73579.24,0.0,0.00826,1e-05,1.35429]
[1780263628814,48.72,73582.13,0.0,0.00829,1e-05,1.35756]
[1780263633849,48.72,73583.25,0.0,0.00829,1e-05,1.3575]
[1780263639891,48.72,73585.71,0.0,0.00831,1e-05,1.36028]
[1780263644926,48.72,73588.22,0.0,0.00833,1e-05,1.36312]
[1780263649962,48.72,73595.32,0.0,0.00838,1e-05,1.3712]
[1780263654998,48.72,73600.93,0.0,0.00843,1e-05,1.3776]
[1780263660034,48.72,73601.74,0.0,0.00843,1e-05,1.37853]
[1780263665069,48.72,73589.72,0.0,0.00834,1e-05,1.36483]
[1780263670104,48.72,73590.56,0.0,0.00834,1e-05,1.36578]
[1780263675139,48.72,73591.84,0.0,0.00835,1e-05,1.36723]
[1780263680174,48.72,73593.83,0.0,0.00837,1e-05,1.3695]
[1780263685209,48.72,73593.38,0.0,0.00837,1e-05,1.36899]
[1780263690245,48.72,73593.45,0.0,0.00837,1e-05,1.36907]
[1780263695279,48.72,73594.08,0.0,0.00836,1e-05,1.36845]
[1780263700314,48.72,73593.97,0.0,0.00836,1e-05,1.36832]
[1780263705349,48.72,73595.07,0.0,0.00837,1e-05,1.36958]
[1780263710384,48.72,73595.14,0.0,0.00837,1e-05,1.36966]
[1780263715419,48.72,73595.38,0.0,0.00837,1e-05,1.36993]
[1780263722468,48.72,73594.71,0.0,0.00837,1e-05,1.36917]
[1780263727503,48.72,73594.54,0.0,0.00837,1e-05,1.36897]
[1780263735559,48.72,73595.37,0.0,0.00837,1e-05,1.36992]
[1780263740594,48.72,73595.03,0.0,0.00837,1e-05,1.36953]
[1780263745629,48.72,73588.66,0.0,0.00832,1e-05,1.36229]
[1780263750664,48.72,73587.55,0.0,0.00831,1e-05,1.36103]
[1780263755699,48.72,73586.54,0.0,0.0083,1e-05,1.35856]
[1780263760658,48.72,73584.66,0.0,0.00828,1e-05,1.35644]
[1780263765770,48.72,73582.64,0.0,0.00827,1e-05,1.35416]
[1780263770805,48.72,73579.24,0.0,0.00824,1e-05,1.35032]
[1780263775840,48.72,73578.1,0.0,0.00823,1e-05,1.34904]
[1780263780875,48.72,73576.53,0.0,0.00822,1e-05,1.34728]
[1780263785910,48.72,73575.57,0.0,0.00821,1e-05,1.3462]
[1780263790945,48.72,73575.97,0.0,0.00822,1e-05,1.34665]
[1780263795980,48.72,73576.06,0.0,0.00822,1e-05,1.34675]
[1780263801015,48.72,73575.32,0.0,0.00821,1e-05,1.34592]
[1780263806050,48.72,73575.53,0.0,0.00821,1e-05,1.34615]
[1780263812093,48.72,73575.44,0.0,0.0082,1e-05,1.34473]
[1780263817131,48.72,73599.53,0.0,0.00839,1e-05,1.37199]
[1780263822166,48.72,73604.44,0.0,0.00843,1e-05,1.3776]
[1780263827202,48.72,73604.65,0.0,0.00843,1e-05,1.37784]
[1780263832237,48.72,73624.05,0.0,0.00858,1e-05,1.40019]
[1780263835259,48.72,73640.5,0.0,0.00872,1e-05,1.41937]
[1780263840294,48.72,73615.22,0.0,0.00851,1e-05,1.38998]
[1780263845332,48.72,73627.82,0.0,0.00861,1e-05,1.40457]
[1780263850367,48.72,73631.37,0.0,0.00864,1e-05,1.4087]
[1780263855402,48.72,73633.4,0.0,0.00866,1e-05,1.41107]
[1780263860437,48.72,73638.53,0.0,0.0087,1e-05,1.41706]
[1780263865472,48.72,73636.44,0.0,0.00868,1e-05,1.41462]
[1780263870507,48.72,73638.24,0.0,0.0087,1e-05,1.41672]
[1780263875541,48.72,73638.62,0.0,0.00869,1e-05,1.4158]
[1780263880577,48.72,73641.24,0.0,0.00871,1e-05,1.41887]
[1780263885613,48.72,73632.6,0.0,0.00864,1e-05,1.40877]
[1780263891655,48.72,73629.14,0.0,0.00862,1e-05,1.40474]
[1780263896690,48.72,73637.08,0.0,0.00868,1e-05,1.414]
[1780263901725,48.72,73641.52,0.0,0.00872,1e-05,1.4192]
[1780263907767,48.72,73642.41,0.0,0.00872,1e-05,1.42024]
[1780263912802,48.72,73644.13,0.0,0.00874,1e-05,1.42226]
[1780263917836,48.72,73644.16,0.0,0.00874,1e-05,1.4223]
[1780263922881,48.72,73653.11,0.0,0.00881,1e-05,1.43284]
[1780263927916,48.72,73655.69,0.0,0.00883,1e-05,1.43589]
[1780263933958,48.72,73658.04,0.0,0.00884,1e-05,1.43729]
[1780263940002,48.72,73659.29,0.0,0.00885,1e-05,1.43877]
[1780263945036,48.72,73662.72,0.0,0.00888,1e-05,1.44285]
[1780263950071,48.72,73665.35,0.0,0.0089,1e-05,1.44598]
[1780263955106,48.72,73669.94,0.0,0.00894,1e-05,1.45145]
[1780263960142,48.72,73671.44,0.0,0.00895,1e-05,1.45324]
[1780263962185,48.72,73703.92,0.0,0.00922,1e-05,1.49249]
[1780263963174,48.72,73738.32,0.0,0.00952,1e-05,1.535]
[1780263965189,48.72,73721.75,0.0,0.00938,1e-05,1.5144]
[1780263970224,48.72,73719.59,0.0,0.00936,1e-05,1.51173]
[1780263976264,48.72,73719.35,0.0,0.00936,1e-05,1.51144]
[1780263976370,48.72,73700.41,0.0,0.00919,1e-05,1.48821]
[1780263981845,48.72,73710.61,0.0,0.00928,1e-05,1.50068]
[1780263987345,48.72,73715.83,0.0,0.00933,1e-05,1.5071]
[1780263991411,48.72,73719.11,0.0,0.00935,1e-05,1.51114]
[1780263991512,48.72,73718.55,0.0,0.00934,1e-05,1.50902]
[1780263997307,48.72,73724.02,0.0,0.00939,1e-05,1.51577]
[1780263997657,48.72,73724.02,0.0,0.00939,1e-05,1.51577]
[1780263997671,48.72,73731.33,0.0,0.00945,1e-05,1.52484]
[1780263999431,48.72,73750.65,0.0,0.00962,1e-05,1.54901]
[1780264002452,48.72,73730.19,0.0,0.00944,1e-05,1.52342]
[1780264007487,48.72,73721.42,0.0,0.00937,1e-05,1.51256]
[1780264009501,48.72,73738.66,0.0,0.00951,1e-05,1.53397]
[1780264014540,48.72,73743.95,0.0,0.00956,1e-05,1.54059]
[1780264019575,48.72,73738.04,0.0,0.00951,1e-05,1.5332]
[1780264024610,48.72,73735.87,0.0,0.00949,1e-05,1.53049]
[1780264029645,48.72,73732.14,0.0,0.00946,1e-05,1.52585]
[1780264034680,48.72,73731.09,0.0,0.00945,1e-05,1.52454]
[1780264039715,48.72,73740.8,0.0,0.00953,1e-05,1.53665]
[1780264045759,48.72,73755.05,0.0,0.00966,1e-05,1.55456]
[1780264050795,48.72,73768.42,0.0,0.00978,1e-05,1.57151]
[1780264054823,48.72,73788.07,0.0,0.00994,1e-05,1.59521]
[1780264057113,48.72,73766.17,0.0,0.00975,1e-05,1.56718]
[1780264062879,48.72,73777.46,0.0,0.00985,1e-05,1.58158]
[1780264068811,48.72,73790.53,0.0,0.00997,1e-05,1.59838]
[1780264070783,48.72,73808.05,0.0,0.01013,1e-05,1.62114]
[1780264075787,48.72,73810.52,0.0,0.01015,1e-05,1.62437]
[1780264078002,48.72,73799.37,0.0,0.01005,1e-05,1.60983]
[1780264083065,48.72,73788.49,0.0,0.00995,1e-05,1.59575]
[1780264088100,48.72,73776.51,0.0,0.00984,1e-05,1.58036]
[1780264093136,48.72,73781.52,0.0,0.00989,1e-05,1.58678]
[1780264094142,48.72,73759.79,0.0,0.00969,1e-05,1.55908]
[1780264097164,48.72,73779.58,0.0,0.00987,1e-05,1.58429]
[1780264102209,48.72,73788.25,0.0,0.00995,1e-05,1.59544]
[1780264107244,48.72,73778.23,0.0,0.00986,1e-05,1.58256]
[1780264111983,48.72,73780.15,0.0,0.00986,1e-05,1.58354]
[1780264117314,48.72,73779.97,0.0,0.00986,1e-05,1.58331]
[1780264122733,48.72,73782.18,0.0,0.00988,1e-05,1.58615]
[1780264128391,48.72,73794.92,0.0,0.01,1e-05,1.60257]
[1780264133426,48.72,73803.27,0.0,0.01007,1e-05,1.6134]
[1780264138461,48.72,73783.13,0.0,0.00989,1e-05,1.58737]
[1780264143496,48.72,73781.85,0.0,0.00988,1e-05,1.58572]
[1780264147524,48.72,73762.14,0.0,0.0097,1e-05,1.5606]
[1780264152559,48.72,73755.92,0.0,0.00965,1e-05,1.55273]
[1780264157595,48.72,73757.46,0.0,0.00966,1e-05,1.55468]
[1780264162629,48.72,73771.31,0.0,0.00978,1e-05,1.57225]
[1780264167665,48.72,73771.38,0.0,0.00979,1e-05,1.57234]
[1780264172699,48.72,73761.13,0.0,0.00969,1e-05,1.55785]
[1780264177735,48.72,73755.83,0.0,0.00964,1e-05,1.55116]
[1780264182770,48.72,73751.48,0.0,0.0096,1e-05,1.54568]
[1780264187494,48.72,73750.89,0.0,0.0096,1e-05,1.54494]
[1780264187542,48.72,73750.89,0.0,0.0096,1e-05,1.54494]
[1780264192841,48.72,73741.4,0.0,0.00951,1e-05,1.53305]
[1780264197875,48.72,73740.77,0.0,0.00951,1e-05,1.53226]
[1780264202911,48.72,73738.13,0.0,0.00948,1e-05,1.52897]
[1780264207946,48.72,73738.39,0.0,0.00949,1e-05,1.5293]
[1780264212982,48.72,73737.78,0.0,0.00948,1e-05,1.52854]
[1780264221039,48.72,73737.72,0.0,0.00948,1e-05,1.52846]
[1780264226078,48.72,73737.58,0.0,0.00948,1e-05,1.52829]
[1780264231116,48.72,73737.48,0.0,0.00947,1e-05,1.52672]
[1780264236151,48.72,73737.22,0.0,0.00947,1e-05,1.52639]
[1780264241186,48.72,73734.6,0.0,0.00944,1e-05,1.52314]
[1780264247228,48.72,73734.57,0.0,0.00944,1e-05,1.5231]
[1780264253270,48.72,73734.4,0.0,0.00944,1e-05,1.52289]
[1780264258305,48.72,73731.59,0.0,0.00942,1e-05,1.5194]
[1780264263340,48.72,73730.15,0.0,0.00941,1e-05,1.51762]
[1780264269382,48.72,73729.92,0.0,0.0094,1e-05,1.51733]
[1780264272407,48.72,73708.55,0.0,0.00922,1e-05,1.49105]
[1780264278450,48.72,73710.72,0.0,0.00924,1e-05,1.4937]
[1780264283490,48.72,73719.35,0.0,0.00931,1e-05,1.50428]
[1780264288623,48.72,73720.76,0.0,0.00933,1e-05,1.50602]
[1780264294568,48.72,73720.23,0.0,0.00931,1e-05,1.50394]
[1780264299603,48.72,73725.33,0.0,0.00936,1e-05,1.51022]
[1780264304638,48.72,73723.35,0.0,0.00934,1e-05,1.50778]
[1780264309854,48.72,73721.23,0.0,0.00932,1e-05,1.50517]
[1780264315716,48.72,73714.92,0.0,0.00927,1e-05,1.49742]
[1780264321758,48.72,73713.3,0.0,0.00925,1e-05,1.49543]
[1780264326793,48.72,73709.6,0.0,0.00922,1e-05,1.49091]
[1780264331831,48.72,73763.86,0.0,0.00969,1e-05,1.55838]
[1780264335052,48.72,73753.77,0.0,0.0096,1e-05,1.54565]
[1780264334854,48.72,73771.22,0.0,0.00976,1e-05,1.56771]
[1780264339889,48.72,73766.22,0.0,0.00971,1e-05,1.56137]
[1780264344924,48.72,73767.18,0.0,0.00972,1e-05,1.56258]
[1780264349959,48.72,73769.18,0.0,0.00974,1e-05,1.56512]
[1780264354997,48.72,73785.95,0.0,0.00988,1e-05,1.58506]
[1780264359022,48.72,73769.94,0.0,0.00974,1e-05,1.56462]
[1780264364057,48.72,73761.65,0.0,0.00966,1e-05,1.55412]
[1780264369092,48.72,73762.03,0.0,0.00967,1e-05,1.5546]
[1780264375135,48.72,73762.03,0.0,0.00967,1e-05,1.5546]
[1780264380169,48.72,73761.8,0.0,0.00966,1e-05,1.55431]
[1780264385204,48.72,73751.6,0.0,0.00958,1e-05,1.54147]
[1780264390240,48.72,73751.49,0.0,0.00957,1e-05,1.54133]
[1780264395274,48.72,73755.31,0.0,0.00961,1e-05,1.54613]
[1780264400408,48.72,73748.59,0.0,0.00955,1e-05,1.53769]
[1780264405434,48.72,73742.5,0.0,0.0095,1e-05,1.53008]
[1780264411387,48.72,73742.33,0.0,0.00949,1e-05,1.52842]
[1780264413401,48.72,73726.41,0.0,0.00935,1e-05,1.50869]
[1780264418437,48.72,73712.97,0.0,0.00923,1e-05,1.49218]
[1780264423471,48.72,73710.03,0.0,0.00921,1e-05,1.48859]
[1780264428507,48.72,73709.91,0.0,0.00921,1e-05,1.48845]
[1780264433542,48.72,73709.71,0.0,0.00921,1e-05,1.4882]
[1780264438576,48.72,73709.23,0.0,0.0092,1e-05,1.48762]
[1780264443612,48.72,73706.48,0.0,0.00918,1e-05,1.48427]
[1780264448649,48.72,73708.04,0.0,0.00919,1e-05,1.48617]
[1780264453683,48.72,73704.43,0.0,0.00916,1e-05,1.48177]
[1780264460072,48.72,73704.39,0.0,0.00916,1e-05,1.48173]
[1780264460323,48.72,73712.54,0.0,0.00923,1e-05,1.49166]
[1780264465770,48.72,73725.63,0.0,0.00934,1e-05,1.50772]
[1780264470806,48.72,73722.67,0.0,0.00932,1e-05,1.50408]
[1780264475877,48.72,73742.32,0.0,0.00948,1e-05,1.52697]
[1780264480899,48.72,73744.05,0.0,0.00949,1e-05,1.52912]
[1780264485856,48.72,73759.47,0.0,0.00963,1e-05,1.54845]
[1780264485859,48.72,73759.47,0.0,0.00963,1e-05,1.54845]
[1780264485935,48.72,73762.0,0.0,0.00965,1e-05,1.55164]
[1780264486561,48.72,73762.0,0.0,0.00965,1e-05,1.55164]
[1780264486944,48.72,73762.2,0.0,0.00965,1e-05,1.55189]
[1780264491100,48.72,73755.21,0.0,0.00959,1e-05,1.54309]
[1780264491109,48.72,73761.12,0.0,0.00964,1e-05,1.55053]
[1780264491570,48.72,73761.12,0.0,0.00964,1e-05,1.55053]
[1780264491984,48.72,73755.36,0.0,0.00959,1e-05,1.54328]
[1780264497283,48.72,73745.97,0.0,0.00951,1e-05,1.53152]
[1780264502072,48.72,73764.85,0.0,0.00967,1e-05,1.55523]
[1780264507109,48.72,73769.16,0.0,0.00971,1e-05,1.56069]
[1780264507307,48.72,73769.16,0.0,0.00971,1e-05,1.56069]
[1780264508116,48.72,73769.13,0.0,0.00971,1e-05,1.56065]
[1780264513152,48.72,73767.96,0.0,0.0097,1e-05,1.55917]
[1780264518188,48.72,73773.81,0.0,0.00975,1e-05,1.56659]
[1780264523228,48.72,73766.92,0.0,0.00969,1e-05,1.55785]
[1780264528263,48.72,73771.31,0.0,0.00973,1e-05,1.56342]
[1780264531958,48.72,73775.68,0.0,0.00976,1e-05,1.5675]
[1780264537329,48.72,73781.7,0.0,0.00982,1e-05,1.57517]
[1780264542364,48.72,73788.63,0.0,0.00988,1e-05,1.58404]
[1780264547399,48.72,73788.91,0.0,0.00988,1e-05,1.5844]
[1780264552434,48.72,73781.69,0.0,0.00982,1e-05,1.57516]
[1780264557468,48.72,73781.05,0.0,0.00981,1e-05,1.57434]
[1780264564517,48.72,73780.34,0.0,0.0098,1e-05,1.57344]
[1780264569553,48.72,73764.28,0.0,0.00966,1e-05,1.55305]
[1780264574588,48.72,73767.15,0.0,0.00969,1e-05,1.55668]
[1780264579623,48.72,73778.23,0.0,0.00978,1e-05,1.57075]
[1780264584658,48.72,73780.76,0.0,0.00981,1e-05,1.57397]
[1780264589693,48.72,73792.37,0.0,0.00991,1e-05,1.58885]
[1780264594727,48.72,73796.76,0.0,0.00994,1e-05,1.59301]
[1780264599763,48.72,73796.8,0.0,0.00994,1e-05,1.59306]
[1780264604798,48.72,73789.3,0.0,0.00987,1e-05,1.58342]
[1780264609832,48.72,73791.43,0.0,0.00989,1e-05,1.58615]
[1780264614868,48.72,73789.01,0.0,0.00987,1e-05,1.58305]
[1780264619903,48.72,73785.71,0.0,0.00984,1e-05,1.57882]
[1780264624939,48.72,73785.89,0.0,0.00984,1e-05,1.57905]
[1780264630981,48.72,73786.37,0.0,0.00985,1e-05,1.57967]
[1780264636016,48.72,73785.68,0.0,0.00984,1e-05,1.57878]
[1780264641051,48.72,73787.02,0.0,0.00985,1e-05,1.5805]
[1780264646086,48.72,73787.35,0.0,0.00986,1e-05,1.58092]
[1780264651122,48.72,73787.88,0.0,0.00985,1e-05,1.58012]
[1780264658169,48.72,73787.19,0.0,0.00985,1e-05,1.57923]
[1780264664212,48.72,73787.28,0.0,0.00985,1e-05,1.57935]
[1780264669247,48.72,73787.2,0.0,0.00985,1e-05,1.57925]
[1780264674282,48.72,73787.27,0.0,0.00985,1e-05,1.57934]
[1780264679317,48.72,73794.57,0.0,0.00991,1e-05,1.5887]
[1780264685359,48.72,73795.39,0.0,0.00992,1e-05,1.58976]
[1780264690394,48.72,73794.79,0.0,0.00992,1e-05,1.58899]
[1780264695429,48.72,73795.78,0.0,0.00992,1e-05,1.59026]
[1780264700463,48.72,73795.02,0.0,0.00992,1e-05,1.58928]
[1780264705499,48.72,73794.55,0.0,0.00991,1e-05,1.58868]
[1780264710536,48.72,73790.43,0.0,0.00988,1e-05,1.58339]
[1780264715571,48.72,73790.21,0.0,0.00987,1e-05,1.58162]
[1780264720607,48.72,73787.49,0.0,0.00984,1e-05,1.57814]
[1780264725641,48.72,73787.72,0.0,0.00984,1e-05,1.57843]
[1780264730676,48.72,73776.42,0.0,0.00974,1e-05,1.56402]
[1780264735711,48.72,73769.02,0.0,0.00968,1e-05,1.55465]
[1780264741754,48.72,73755.62,0.0,0.00956,1e-05,1.53778]
[1780264746789,48.72,73751.67,0.0,0.00952,1e-05,1.53284]
[1780264747796,48.72,73768.31,0.0,0.00967,1e-05,1.55375]
[1780264753838,48.72,73769.29,0.0,0.00968,1e-05,1.55499]
[1780264758874,48.72,73779.0,0.0,0.00976,1e-05,1.5673]
[1780264764916,48.72,73782.56,0.0,0.0098,1e-05,1.57184]
[1780264769950,48.72,73783.08,0.0,0.0098,1e-05,1.5725]
[1780264774986,48.72,73788.23,0.0,0.00984,1e-05,1.5776]
[1780264781028,48.72,73788.73,0.0,0.00984,1e-05,1.57824]
[1780264786063,48.72,73788.11,0.0,0.00984,1e-05,1.57745]
[1780264791098,48.72,73796.17,0.0,0.00991,1e-05,1.58779]
[1780264796133,48.72,73795.87,0.0,0.00991,1e-05,1.5874]
[1780264798497,48.72,73795.87,0.0,0.00991,1e-05,1.5874]
[1780264799503,48.72,73795.91,0.0,0.00991,1e-05,1.58745]
[1780264802179,48.72,73777.97,0.0,0.00975,1e-05,1.56452]
[1780264807215,48.72,73777.25,0.0,0.00974,1e-05,1.56361]
[1780264810237,48.72,73802.06,0.0,0.00996,1e-05,1.59538]
[1780264812251,48.72,73826.52,0.0,0.01019,1e-05,1.62721]
[1780264813264,48.72,73851.09,0.0,0.01042,1e-05,1.65969]
[1780264818292,48.72,73861.06,0.0,0.01051,1e-05,1.67302]
[1780264823327,48.72,73858.09,0.0,0.01048,1e-05,1.66904]
[1780264828362,48.72,73857.9,0.0,0.01048,1e-05,1.66878]
[1780264833399,48.72,73863.25,0.0,0.01052,1e-05,1.67441]
[1780264838437,48.72,73849.29,0.0,0.01039,1e-05,1.65576]
[1780264843474,48.72,73853.23,0.0,0.01043,1e-05,1.66101]
[1780264848509,48.72,73851.25,0.0,0.01041,1e-05,1.65837]
[1780264853544,48.72,73853.12,0.0,0.01043,1e-05,1.66086]
[1780264858579,48.72,73851.62,0.0,0.01041,1e-05,1.65886]
[1780264863613,48.72,73834.99,0.0,0.01026,1e-05,1.63683]
[1780264868649,48.72,73827.78,0.0,0.01019,1e-05,1.62734]
[1780264873684,48.72,73829.45,0.0,0.01021,1e-05,1.62954]
[1780264878719,48.72,73827.69,0.0,0.01019,1e-05,1.62723]
[1780264883754,48.72,73827.53,0.0,0.01019,1e-05,1.62702]
[1780264888791,48.72,73825.03,0.0,0.01016,1e-05,1.62374]
[1780264893826,48.72,73833.41,0.0,0.01023,1e-05,1.63323]
[1780264898861,48.72,73834.11,0.0,0.01024,1e-05,1.63415]
[1780264903898,48.72,73832.97,0.0,0.01023,1e-05,1.63265]
[1780264908933,48.72,73827.43,0.0,0.01018,1e-05,1.62537]
[1780264913968,48.72,73825.15,0.0,0.01016,1e-05,1.62239]
[1780264919003,48.72,73820.6,0.0,0.01011,1e-05,1.61644]
[1780264924041,48.72,73821.07,0.0,0.01012,1e-05,1.61705]
[1780264929076,48.72,73817.71,0.0,0.01009,1e-05,1.61267]
[1780264933111,48.72,73794.52,0.0,0.00988,1e-05,1.5827]
[1780264938146,48.72,73792.2,0.0,0.00986,1e-05,1.57972]
[1780264943183,48.72,73787.12,0.0,0.00981,1e-05,1.57323]
[1780264949225,48.72,73788.36,0.0,0.00982,1e-05,1.57481]
[1780264954260,48.72,73778.57,0.0,0.00973,1e-05,1.56087]
[1780264959295,48.72,73775.71,0.0,0.0097,1e-05,1.55724]
[1780264964330,48.72,73767.52,0.0,0.00963,1e-05,1.5469]
[1780264969370,48.72,73751.63,0.0,0.00949,1e-05,1.52699]
[1780264974492,48.72,73737.23,0.0,0.00936,1e-05,1.50912]
[1780264976424,48.72,73707.13,0.0,0.00911,1e-05,1.47233]
[1780264981461,48.72,73697.98,0.0,0.00903,1e-05,1.46129]
[1780264984482,48.72,73681.24,0.0,0.00889,1e-05,1.44126]
[1780264987506,48.72,73701.88,0.0,0.00906,1e-05,1.46598]
[1780264992544,48.72,73698.36,0.0,0.00903,1e-05,1.46174]
[1780264997580,48.72,73689.03,0.0,0.00896,1e-05,1.45055]
[1780265002614,48.72,73681.21,0.0,0.00889,1e-05,1.44123]
[1780265007649,48.72,73668.16,0.0,0.00878,1e-05,1.42577]
[1780265012683,48.72,73647.93,0.0,0.00861,1e-05,1.40071]
[1780265017719,48.72,73649.82,0.0,0.00863,1e-05,1.40291]
[1780265022753,48.72,73642.16,0.0,0.00857,1e-05,1.39402]
[1780265027789,48.72,73629.99,0.0,0.00847,1e-05,1.37999]
[1780265032837,48.72,73632.49,0.0,0.00849,1e-05,1.38286]
[1780265034848,48.72,73613.9,0.0,0.00834,1e-05,1.36161]
[1780265039885,48.72,73604.61,0.0,0.00827,1e-05,1.35109]
[1780265040914,48.72,73588.92,0.0,0.00815,1e-05,1.33347]
[1780265045928,48.72,73588.05,0.0,0.00814,1e-05,1.3325]
[1780265048950,48.72,73605.4,0.0,0.00828,1e-05,1.35198]
[1780265053986,48.72,73603.98,0.0,0.00827,1e-05,1.35038]
[1780265059020,48.72,73603.97,0.0,0.00827,1e-05,1.35037]
[1780265064056,48.72,73609.53,0.0,0.00831,1e-05,1.35665]
[1780265069091,48.72,73609.3,0.0,0.00831,1e-05,1.35639]
[1780265071123,48.72,73591.16,0.0,0.00816,1e-05,1.33466]
[1780265076150,48.72,73592.26,0.0,0.00817,1e-05,1.33589]
[1780265081185,48.72,73597.77,0.0,0.00821,1e-05,1.34206]
[1780265081943,48.72,73597.77,0.0,0.00821,1e-05,1.34206]
[1780265087227,48.72,73589.22,0.0,0.00815,1e-05,1.33249]
[1780265092262,48.72,73597.6,0.0,0.00821,1e-05,1.34187]
[1780265097297,48.72,73616.51,0.0,0.00836,1e-05,1.36324]
[1780265102332,48.72,73632.51,0.0,0.00848,1e-05,1.38153]
[1780265107367,48.72,73640.54,0.0,0.00855,1e-05,1.39079]
[1780265112402,48.72,73640.15,0.0,0.00854,1e-05,1.39034]
[1780265115432,48.72,73656.42,0.0,0.00867,1e-05,1.40924]
[1780265120467,48.72,73652.01,0.0,0.00864,1e-05,1.4041]
[1780265125502,48.72,73644.76,0.0,0.00858,1e-05,1.39567]
[1780265131544,48.72,73647.13,0.0,0.00859,1e-05,1.39706]
[1780265133557,48.72,73664.88,0.0,0.00873,1e-05,1.41778]
[1780265138596,48.72,73654.74,0.0,0.00865,1e-05,1.40591]
[1780265143631,48.72,73654.12,0.0,0.00865,1e-05,1.40519]
[1780265148666,48.72,73664.47,0.0,0.00873,1e-05,1.4173]
[1780265153704,48.72,73673.11,0.0,0.0088,1e-05,1.42747]
[1780265158739,48.72,73675.25,0.0,0.00882,1e-05,1.43]
[1780265163776,48.72,73678.84,0.0,0.00885,1e-05,1.43424]
[1780265168811,48.72,73663.07,0.0,0.00872,1e-05,1.41565]
[1780265173846,48.72,73661.09,0.0,0.0087,1e-05,1.41333]
[1780265177874,48.72,73644.46,0.0,0.00857,1e-05,1.39396]
[1780265182909,48.72,73641.69,0.0,0.00855,1e-05,1.39076]
[1780265187944,48.72,73639.56,0.0,0.00853,1e-05,1.3883]
[1780265192979,48.72,73645.93,0.0,0.00857,1e-05,1.39431]
[1780265198014,48.72,73639.33,0.0,0.00852,1e-05,1.38668]
[1780265203049,48.72,73640.27,0.0,0.00853,1e-05,1.38776]
[1780265209091,48.72,73644.28,0.0,0.00856,1e-05,1.3924]
[1780265214126,48.72,73647.91,0.0,0.00859,1e-05,1.3966]
[1780265219161,48.72,73649.13,0.0,0.0086,1e-05,1.39802]
[1780265224198,48.72,73661.44,0.0,0.0087,1e-05,1.41237]
[1780265226212,48.72,73678.06,0.0,0.00883,1e-05,1.43193]
[1780265231247,48.72,73669.42,0.0,0.00876,1e-05,1.42174]
[1780265236284,48.72,73668.94,0.0,0.00876,1e-05,1.42117]
[1780265241320,48.72,73677.19,0.0,0.00883,1e-05,1.4309]
[1780265246355,48.72,73680.81,0.0,0.00885,1e-05,1.43519]
[1780265251390,48.72,73678.5,0.0,0.00883,1e-05,1.43107]
[1780265256425,48.72,73677.98,0.0,0.00882,1e-05,1.43045]
[1780265261460,48.72,73679.36,0.0,0.00883,1e-05,1.43209]
[1780265266495,48.72,73675.35,0.0,0.0088,1e-05,1.42735]
[1780265271531,48.72,73666.44,0.0,0.00873,1e-05,1.41686]
[1780265276567,48.72,73665.51,0.0,0.00872,1e-05,1.41576]
[1780265281602,48.72,73668.47,0.0,0.00875,1e-05,1.41924]
[1780265286637,48.72,73673.99,0.0,0.00879,1e-05,1.42574]
[1780265293686,48.72,73677.48,0.0,0.00882,1e-05,1.42986]
[1780265298721,48.72,73677.02,0.0,0.00882,1e-05,1.42932]
[1780265304765,48.72,73676.78,0.0,0.00881,1e-05,1.42904]
[1780265309801,48.72,73672.68,0.0,0.00878,1e-05,1.4242]
[1780265314836,48.72,73672.31,0.0,0.00877,1e-05,1.42238]
[1780265319871,48.72,73661.75,0.0,0.00868,1e-05,1.40999]
[1780265324906,48.72,73662.24,0.0,0.00869,1e-05,1.41056]
[1780265329940,48.72,73657.86,0.0,0.00865,1e-05,1.40545]
[1780265334976,48.72,73658.99,0.0,0.00866,1e-05,1.40676]
[1780265340015,48.72,73659.09,0.0,0.00866,1e-05,1.40688]
[1780265345047,48.72,73660.74,0.0,0.00867,1e-05,1.40881]
[1780265350082,48.72,73668.12,0.0,0.00873,1e-05,1.41745]
[1780265355117,48.72,73678.9,0.0,0.00882,1e-05,1.43016]
[1780265360153,48.72,73678.98,0.0,0.00882,1e-05,1.43025]
[1780265365188,48.72,73679.09,0.0,0.00882,1e-05,1.43038]
[1780265370223,48.72,73689.25,0.0,0.00891,1e-05,1.44244]
[1780265375258,48.72,73700.72,0.0,0.00899,1e-05,1.45475]
[1780265381300,48.72,73702.15,0.0,0.00901,1e-05,1.45647]
[1780265386335,48.72,73701.74,0.0,0.009,1e-05,1.45598]
[1780265391370,48.72,73705.59,0.0,0.00903,1e-05,1.4606]
[1780265392849,48.72,73705.59,0.0,0.00903,1e-05,1.4606]
[1780265393808,48.72,73705.52,0.0,0.00903,1e-05,1.46052]
[1780265397415,48.72,73725.68,0.0,0.0092,1e-05,1.48494]
[1780265402450,48.72,73735.22,0.0,0.00929,1e-05,1.49661]
[1780265407485,48.72,73732.07,0.0,0.00926,1e-05,1.49275]
[1780265409507,48.72,73727.92,0.0,0.00922,1e-05,1.48768]
[1780265409741,48.72,73727.92,0.0,0.00922,1e-05,1.48768]
[1780265417565,48.72,73722.47,0.0,0.00918,1e-05,1.48103]
[1780265422611,48.72,73728.73,0.0,0.00923,1e-05,1.48867]
[1780265427646,48.72,73729.65,0.0,0.00924,1e-05,1.48979]
[1780265432681,48.72,73737.21,0.0,0.00929,1e-05,1.49763]
[1780265437716,48.72,73738.23,0.0,0.0093,1e-05,1.49888]
[1780265442751,48.72,73747.12,0.0,0.00938,1e-05,1.50984]
[1780265447788,48.72,73747.75,0.0,0.00938,1e-05,1.51061]
[1780265452829,48.72,73749.84,0.0,0.0094,1e-05,1.5132]
[1780265457864,48.72,73751.1,0.0,0.00941,1e-05,1.51476]
[1780265462900,48.72,73750.12,0.0,0.00941,1e-05,1.51355]
[1780265467936,48.72,73750.82,0.0,0.00941,1e-05,1.51442]
[1780265472971,48.72,73752.26,0.0,0.00942,1e-05,1.5162]
[1780265478007,48.72,73752.66,0.0,0.00943,1e-05,1.5167]
[1780265483076,48.72,73751.75,0.0,0.00942,1e-05,1.51557]
[1780265488112,48.72,73751.45,0.0,0.00942,1e-05,1.5152]
[1780265493147,48.72,73751.75,0.0,0.00941,1e-05,1.51412]
[1780265498182,48.72,73751.02,0.0,0.0094,1e-05,1.51322]
[1780265503217,48.72,73747.61,0.0,0.00937,1e-05,1.509]
[1780265508252,48.72,73747.0,0.0,0.00937,1e-05,1.50825]
[1780265513287,48.72,73747.24,0.0,0.00937,1e-05,1.50854]
[1780265518322,48.72,73747.06,0.0,0.00937,1e-05,1.50832]
[1780265523357,48.72,73747.38,0.0,0.00937,1e-05,1.50872]
[1780265528392,48.72,73747.32,0.0,0.00937,1e-05,1.50864]
[1780265533427,48.72,73749.17,0.0,0.00939,1e-05,1.51093]
[1780265538462,48.72,73747.21,0.0,0.00937,1e-05,1.50851]
[1780265543496,48.72,73736.88,0.0,0.00928,1e-05,1.49579]
[1780265548532,48.72,73733.83,0.0,0.00926,1e-05,1.49205]
[1780265553567,48.72,73734.22,0.0,0.00925,1e-05,1.4911]
[1780265558602,48.72,73738.29,0.0,0.00929,1e-05,1.49609]
[1780265563638,48.72,73729.58,0.0,0.00921,1e-05,1.48543]
[1780265568673,48.72,73733.66,0.0,0.00925,1e-05,1.49041]
[1780265573709,48.72,73735.37,0.0,0.00926,1e-05,1.49251]
[1780265578744,48.72,73747.7,0.0,0.00937,1e-05,1.50767]
[1780265583779,48.72,73748.14,0.0,0.00937,1e-05,1.50822]
[1780265588814,48.72,73749.29,0.0,0.00938,1e-05,1.50964]
[1780265593848,48.72,73749.68,0.0,0.00938,1e-05,1.51012]
[1780265598884,48.72,73756.21,0.0,0.00944,1e-05,1.51821]
[1780265603919,48.72,73757.03,0.0,0.00945,1e-05,1.51923]
[1780265608956,48.72,73758.55,0.0,0.00946,1e-05,1.52112]
[1780265613991,48.72,73756.64,0.0,0.00944,1e-05,1.5173]
[1780265619028,48.72,73757.39,0.0,0.00944,1e-05,1.51823]
[1780265624063,48.72,73745.79,0.0,0.00934,1e-05,1.50388]
[1780265629099,48.72,73739.61,0.0,0.00929,1e-05,1.49628]
[1780265634134,48.72,73739.25,0.0,0.00929,1e-05,1.49583]
[1780265639169,48.72,73753.4,0.0,0.00941,1e-05,1.51328]
[1780265645211,48.72,73762.99,0.0,0.00949,1e-05,1.5252]
[1780265650246,48.72,73763.01,0.0,0.00949,1e-05,1.52523]
[1780265655281,48.72,73760.63,0.0,0.00947,1e-05,1.52226]
[1780265661324,48.72,73760.99,0.0,0.00947,1e-05,1.52271]
[1780265666359,48.72,73759.9,0.0,0.00946,1e-05,1.52135]
[1780265671394,48.72,73771.2,0.0,0.00955,1e-05,1.53401]
[1780265676431,48.72,73801.52,0.0,0.00982,1e-05,1.57237]
[1780265682263,48.72,73801.04,0.0,0.00982,1e-05,1.57176]
[1780265687508,48.72,73811.53,0.0,0.00991,1e-05,1.5852]
[1780265692543,48.72,73811.8,0.0,0.00992,1e-05,1.58555]
[1780265697578,48.72,73810.8,0.0,0.00991,1e-05,1.58426]
[1780265702622,48.72,73821.9,0.0,0.01001,1e-05,1.59859]
[1780265705643,48.72,73855.53,0.0,0.01032,1e-05,1.64262]
[1780265711035,48.72,73859.65,0.0,0.01036,1e-05,1.64808]
[1780265720749,48.72,73881.03,0.0,0.01056,1e-05,1.67665]
[1780265724777,48.72,73896.66,0.0,0.01071,1e-05,1.69779]
[1780265727798,48.72,73877.46,0.0,0.01053,1e-05,1.67185]
[1780265732832,48.72,73870.72,0.0,0.01045,1e-05,1.66128]
[1780265738876,48.72,73859.5,0.0,0.01035,1e-05,1.64635]
[1780265743911,48.72,73849.99,0.0,0.01026,1e-05,1.63377]
[1780265748946,48.72,73852.84,0.0,0.01028,1e-05,1.63753]
[1780265753981,48.72,73840.23,0.0,0.01017,1e-05,1.62095]
[1780265759016,48.72,73836.97,0.0,0.01014,1e-05,1.61669]
[1780265764068,48.72,73833.82,0.0,0.01011,1e-05,1.61257]
[1780265769104,48.72,73832.91,0.0,0.0101,1e-05,1.61139]
[1780265774139,48.72,73828.72,0.0,0.01006,1e-05,1.60593]
[1780265780181,48.72,73822.96,0.0,0.01001,1e-05,1.59846]
[1780265785216,48.72,73829.78,0.0,0.01007,1e-05,1.60731]
[1780265790253,48.72,73829.59,0.0,0.01007,1e-05,1.60706]
[1780265795291,48.72,73822.18,0.0,0.00999,1e-05,1.59595]
[1780265800325,48.72,73823.37,0.0,0.01,1e-05,1.59749]
[1780265805361,48.72,73822.67,0.0,0.01,1e-05,1.59658]
[1780265810396,48.72,73822.96,0.0,0.01,1e-05,1.59696]
[1780265816438,48.72,73822.88,0.0,0.01,1e-05,1.59686]
[1780265821473,48.72,73812.51,0.0,0.0099,1e-05,1.58348]
[1780265826508,48.72,73805.47,0.0,0.00984,1e-05,1.57445]
[1780265831543,48.72,73804.0,0.0,0.00983,1e-05,1.57257]
[1780265836579,48.72,73803.25,0.0,0.00982,1e-05,1.57161]
[1780265841614,48.72,73803.47,0.0,0.00982,1e-05,1.5719]
[1780265846650,48.72,73802.06,0.0,0.00981,1e-05,1.57009]
[1780265851712,48.72,73797.05,0.0,0.00976,1e-05,1.56223]
[1780265856746,48.72,73791.59,0.0,0.00971,1e-05,1.5553]
[1780265861781,48.72,73786.41,0.0,0.00966,1e-05,1.54875]
[1780265866816,48.72,73779.81,0.0,0.0096,1e-05,1.54043]
[1780265871851,48.72,73778.69,0.0,0.00959,1e-05,1.53902]
[1780265876886,48.72,73780.44,0.0,0.00961,1e-05,1.54122]
[1780265881921,48.72,73794.31,0.0,0.00973,1e-05,1.55875]
[1780265886956,48.72,73796.81,0.0,0.00975,1e-05,1.56193]
[1780265891991,48.72,73798.17,0.0,0.00977,1e-05,1.56366]
[1780265897026,48.72,73797.89,0.0,0.00976,1e-05,1.5633]
[1780265902061,48.72,73797.58,0.0,0.00976,1e-05,1.56291]
[1780265907096,48.72,73797.44,0.0,0.00976,1e-05,1.56273]
[1780265912131,48.72,73786.13,0.0,0.00965,1e-05,1.54693]
[1780265917167,48.72,73787.91,0.0,0.00967,1e-05,1.54917]
[1780265922203,48.72,73788.01,0.0,0.00967,1e-05,1.5493]
[1780265927238,48.72,73787.04,0.0,0.00966,1e-05,1.54808]
[1780265932273,48.72,73786.22,0.0,0.00965,1e-05,1.54704]
[1780265937308,48.72,73782.36,0.0,0.00962,1e-05,1.54218]
[1780265942343,48.72,73787.52,0.0,0.00966,1e-05,1.54868]
[1780265948385,48.72,73798.25,0.0,0.00976,1e-05,1.56228]
[1780265955434,48.72,73797.85,0.0,0.00975,1e-05,1.56177]
[1780265961476,48.72,73795.45,0.0,0.00973,1e-05,1.55872]
[1780265966513,48.72,73796.28,0.0,0.00974,1e-05,1.55978]
[1780265971549,48.72,73805.57,0.0,0.00981,1e-05,1.57013]
[1780265976584,48.72,73808.59,0.0,0.00984,1e-05,1.57399]
[1780265982626,48.72,73808.92,0.0,0.00984,1e-05,1.57441]
[1780265987661,48.72,73799.8,0.0,0.00976,1e-05,1.56277]
[1780265996724,48.72,73795.19,0.0,0.00972,1e-05,1.55692]
[1780266001760,48.72,73791.17,0.0,0.00969,1e-05,1.55182]
[1780266006804,48.72,73790.99,0.0,0.00968,1e-05,1.5516]
[1780266010832,48.72,73775.34,0.0,0.00955,1e-05,1.5319]
[1780266015867,48.72,73770.88,0.0,0.00951,1e-05,1.52633]
[1780266020505,48.72,73769.39,0.0,0.00949,1e-05,1.52447]
[1780266021395,48.72,73769.29,0.0,0.00949,1e-05,1.52434]
[1780266031979,48.72,73767.46,0.0,0.00947,1e-05,1.52061]
[1780266038026,48.72,73767.58,0.0,0.00947,1e-05,1.52076]
[1780266044069,48.72,73756.17,0.0,0.00937,1e-05,1.50661]
[1780266049104,48.72,73750.58,0.0,0.00932,1e-05,1.49972]
[1780266054140,48.72,73736.9,0.0,0.00921,1e-05,1.48296]
[1780266059175,48.72,73737.2,0.0,0.00921,1e-05,1.48333]
[1780266064215,48.72,73717.7,0.0,0.00904,1e-05,1.45969]
[1780266069250,48.72,73715.57,0.0,0.00903,1e-05,1.45713]
[1780266074285,48.72,73715.89,0.0,0.00903,1e-05,1.45751]
[1780266079320,48.72,73715.74,0.0,0.00903,1e-05,1.45733]
[1780266084355,48.72,73715.85,0.0,0.00903,1e-05,1.45747]
[1780266089390,48.72,73715.6,0.0,0.00903,1e-05,1.45717]
[1780266094425,48.72,73716.92,0.0,0.00903,1e-05,1.45734]
[1780266099461,48.72,73730.54,0.0,0.00914,1e-05,1.4738]
[1780266104496,48.72,73731.83,0.0,0.00915,1e-05,1.47537]
[1780266105502,48.72,73716.27,0.0,0.00902,1e-05,1.45656]
[1780266110538,48.72,73714.28,0.0,0.00901,1e-05,1.45417]
[1780266115573,48.72,73716.49,0.0,0.00902,1e-05,1.45683]
[1780266121615,48.72,73730.81,0.0,0.00915,1e-05,1.47413]
[1780266126649,48.72,73730.34,0.0,0.00914,1e-05,1.47356]
[1780266131685,48.72,73746.84,0.0,0.00928,1e-05,1.49369]
[1780266134710,48.72,73762.38,0.0,0.00942,1e-05,1.51285]
[1780266140751,48.72,73764.74,0.0,0.00944,1e-05,1.51578]
[1780266147801,48.72,73760.05,0.0,0.0094,1e-05,1.50997]
[1780266152836,48.72,73763.27,0.0,0.00941,1e-05,1.51251]
[1780266157872,48.72,73765.47,0.0,0.00943,1e-05,1.51524]
[1780266162907,48.72,73760.3,0.0,0.00939,1e-05,1.50883]
[1780266167942,48.72,73745.31,0.0,0.00926,1e-05,1.49038]
[1780266176000,48.72,73738.17,0.0,0.0092,1e-05,1.48166]
[1780266180037,48.72,73736.05,0.0,0.00918,1e-05,1.47907]
[1780266185064,48.72,73737.76,0.0,0.0092,1e-05,1.48116]
[1780266190099,48.72,73737.92,0.0,0.0092,1e-05,1.48135]
[1780266196141,48.72,73728.06,0.0,0.00911,1e-05,1.46937]
[1780266205204,48.72,73728.32,0.0,0.00912,1e-05,1.46969]
[1780266211246,48.72,73728.99,0.0,0.00911,1e-05,1.46908]
[1780266223330,48.72,73730.19,0.0,0.00912,1e-05,1.47054]
[1780266228365,48.72,73746.21,0.0,0.00926,1e-05,1.49005]
[1780266233401,48.72,73755.63,0.0,0.00934,1e-05,1.50163]
[1780266239442,48.72,73759.37,0.0,0.00937,1e-05,1.50624]
[1780266240165,48.72,73759.37,0.0,0.00937,1e-05,1.50624]
[1780266245484,48.72,73770.4,0.0,0.00947,1e-05,1.51992]
[1780266250528,48.72,73773.53,0.0,0.0095,1e-05,1.52382]
[1780266255560,48.72,73776.75,0.0,0.00952,1e-05,1.52784]
[1780266260594,48.72,73777.38,0.0,0.00953,1e-05,1.52863]
[1780266267644,48.72,73776.93,0.0,0.00952,1e-05,1.52806]
[1780266273687,48.72,73777.52,0.0,0.00952,1e-05,1.52734]
[1780266279729,48.72,73777.83,0.0,0.00952,1e-05,1.52773]
[1780266285098,48.72,73773.22,0.0,0.00948,1e-05,1.52198]
[1780266285140,48.72,73773.22,0.0,0.00948,1e-05,1.52198]
[1780266291814,48.72,73776.41,0.0,0.00951,1e-05,1.52594]
[1780266297003,48.72,73775.6,0.0,0.0095,1e-05,1.52492]
[1780266297105,48.72,73775.83,0.0,0.00951,1e-05,1.5252]
[1780266299959,48.72,73777.55,0.0,0.00952,1e-05,1.52735]
[1780266301920,48.72,73759.65,0.0,0.00937,1e-05,1.50511]
[1780266307927,48.72,73768.89,0.0,0.00945,1e-05,1.51656]
[1780266312962,48.72,73767.89,0.0,0.00944,1e-05,1.51532]
[1780266317997,48.72,73770.33,0.0,0.00946,1e-05,1.51835]
[1780266323032,48.72,73783.91,0.0,0.00958,1e-05,1.53531]
[1780266328067,48.72,73785.25,0.0,0.00959,1e-05,1.53699]
[1780266333102,48.72,73788.63,0.0,0.00961,1e-05,1.53978]
[1780266338154,48.72,73798.97,0.0,0.0097,1e-05,1.55283]
[1780266339185,48.72,73822.95,0.0,0.00992,1e-05,1.58344]
[1780266343203,48.72,73838.64,0.0,0.01006,1e-05,1.60373]
[1780266348238,48.72,73837.57,0.0,0.01005,1e-05,1.60234]
[1780266353273,48.72,73839.74,0.0,0.01007,1e-05,1.60516]
[1780266358307,48.72,73839.71,0.0,0.01007,1e-05,1.60512]
[1780266363343,48.72,73841.12,0.0,0.01008,1e-05,1.60696]
[1780266368434,48.72,73842.19,0.0,0.01009,1e-05,1.60835]
[1780266373472,48.72,73831.32,0.0,0.00999,1e-05,1.59424]
[1780266376493,48.72,73850.59,0.0,0.01017,1e-05,1.61933]
[1780266381528,48.72,73854.88,0.0,0.01021,1e-05,1.62495]
[1780266386563,48.72,73877.32,0.0,0.01042,1e-05,1.65465]
[1780266391598,48.72,73863.68,0.0,0.01028,1e-05,1.63502]
[1780266396633,48.72,73871.76,0.0,0.01036,1e-05,1.64571]
[1780266401670,48.72,73876.51,0.0,0.0104,1e-05,1.65203]
[1780266406705,48.72,73882.24,0.0,0.01046,1e-05,1.65967]
[1780266411740,48.72,73881.34,0.0,0.01045,1e-05,1.65847]
[1780266416775,48.72,73877.06,0.0,0.01041,1e-05,1.65276]
[1780266421810,48.72,73879.52,0.0,0.01043,1e-05,1.65604]
[1780266426845,48.72,73877.24,0.0,0.01041,1e-05,1.653]
[1780266431880,48.72,73877.39,0.0,0.01041,1e-05,1.6532]
[1780266436914,48.72,73877.12,0.0,0.01041,1e-05,1.65284]
[1780266441951,48.72,73869.06,0.0,0.01033,1e-05,1.64213]
[1780266446986,48.72,73873.17,0.0,0.01037,1e-05,1.64759]
[1780266452021,48.72,73874.09,0.0,0.01037,1e-05,1.64727]
[1780266457056,48.72,73877.55,0.0,0.0104,1e-05,1.65187]
[1780266462091,48.72,73883.35,0.0,0.01046,1e-05,1.65961]
[1780266467126,48.72,73881.88,0.0,0.01045,1e-05,1.65765]
[1780266471154,48.72,73858.17,0.0,0.01022,1e-05,1.62623]
[1780266476189,48.72,73853.09,0.0,0.01018,1e-05,1.61956]
[1780266481225,48.72,73844.16,0.0,0.01009,1e-05,1.6079]
[1780266486264,48.72,73836.21,0.0,0.01002,1e-05,1.59757]
[1780266491299,48.72,73823.79,0.0,0.00991,1e-05,1.58153]
[1780266496334,48.72,73824.77,0.0,0.00992,1e-05,1.58279]
[1780266501369,48.72,73820.61,0.0,0.00988,1e-05,1.57745]
[1780266506404,48.72,73807.72,0.0,0.00976,1e-05,1.56098]
[1780266511438,48.72,73806.76,0.0,0.00974,1e-05,1.55828]
[1780266516473,48.72,73807.59,0.0,0.00975,1e-05,1.55934]
[1780266521509,48.72,73808.15,0.0,0.00976,1e-05,1.56005]
[1780266526547,48.72,73808.52,0.0,0.00976,1e-05,1.56052]
[1780266531580,48.72,73808.74,0.0,0.00976,1e-05,1.5608]
[1780266536616,48.72,73808.71,0.0,0.00976,1e-05,1.56076]
[1780266541651,48.72,73812.33,0.0,0.00979,1e-05,1.56537]
[1780266546686,48.72,73809.31,0.0,0.00977,1e-05,1.56152]
[1780266551721,48.72,73809.96,0.0,0.00977,1e-05,1.56235]
[1780266556756,48.72,73808.18,0.0,0.00976,1e-05,1.56009]
[1780266562798,48.72,73807.52,0.0,0.00975,1e-05,1.55925]
[1780266567834,48.72,73792.21,0.0,0.00961,1e-05,1.53989]
[1780266572869,48.72,73792.46,0.0,0.00961,1e-05,1.53873]
[1780266577904,48.72,73793.3,0.0,0.00962,1e-05,1.53979]
[1780266582939,48.72,73793.67,0.0,0.00962,1e-05,1.54026]
[1780266589988,48.72,73794.84,0.0,0.00963,1e-05,1.54173]
[1780266595024,48.72,73786.92,0.0,0.00956,1e-05,1.53178]
[1780266600059,48.72,73786.18,0.0,0.00955,1e-05,1.53085]
[1780266605094,48.72,73792.23,0.0,0.00961,1e-05,1.53844]
[1780266610129,48.72,73790.34,0.0,0.00959,1e-05,1.53607]
[1780266615164,48.72,73786.68,0.0,0.00956,1e-05,1.53148]
[1780266620200,48.72,73791.19,0.0,0.0096,1e-05,1.53714]
[1780266625236,48.72,73791.45,0.0,0.0096,1e-05,1.53746]
[1780266630271,48.72,73792.41,0.0,0.00961,1e-05,1.53867]
[1780266631501,48.72,73792.41,0.0,0.00961,1e-05,1.53867]
[1780266632278,48.72,73792.46,0.0,0.0096,1e-05,1.53727]
[1780266637323,48.72,73803.77,0.0,0.0097,1e-05,1.55154]
[1780266642361,48.72,73818.92,0.0,0.00984,1e-05,1.57082]
[1780266647396,48.72,73820.36,0.0,0.00985,1e-05,1.57266]
[1780266652431,48.72,73822.01,0.0,0.00986,1e-05,1.57477]
[1780266657466,48.72,73809.87,0.0,0.00975,1e-05,1.55928]
[1780266662502,48.72,73805.16,0.0,0.00971,1e-05,1.5533]
[1780266667537,48.72,73805.73,0.0,0.00972,1e-05,1.55402]
[1780266672572,48.72,73795.15,0.0,0.00962,1e-05,1.54065]
[1780266677607,48.72,73789.35,0.0,0.00957,1e-05,1.53336]
[1780266682645,48.72,73779.58,0.0,0.00949,1e-05,1.52115]
[1780266687680,48.72,73774.66,0.0,0.00944,1e-05,1.51503]
[1780266692715,48.72,73774.16,0.0,0.00943,1e-05,1.51295]
[1780266697750,48.72,73774.62,0.0,0.00943,1e-05,1.51353]
[1780266702785,48.72,73770.4,0.0,0.0094,1e-05,1.50829]
[1780266707820,48.72,73769.81,0.0,0.00939,1e-05,1.50756]
[1780266712856,48.72,73770.76,0.0,0.0094,1e-05,1.50874]
[1780266718897,48.72,73770.92,0.0,0.0094,1e-05,1.50894]
[1780266723934,48.72,73772.17,0.0,0.00941,1e-05,1.51049]
[1780266725949,48.72,73787.96,0.0,0.00955,1e-05,1.53016]
[1780266730984,48.72,73786.65,0.0,0.00954,1e-05,1.52852]
[1780266736024,48.72,73797.65,0.0,0.00964,1e-05,1.54233]
[1780266741073,48.72,73797.75,0.0,0.00964,1e-05,1.54246]
[1780266746108,48.72,73798.63,0.0,0.00964,1e-05,1.54357]
[1780266751142,48.72,73796.4,0.0,0.00962,1e-05,1.53929]
[1780266757185,48.72,73795.84,0.0,0.00961,1e-05,1.53859]
[1780266762220,48.72,73803.2,0.0,0.00968,1e-05,1.54787]
[1780266768262,48.72,73809.37,0.0,0.00973,1e-05,1.55568]
[1780266774304,48.72,73807.97,0.0,0.00972,1e-05,1.55391]
[1780266779339,48.72,73807.31,0.0,0.00971,1e-05,1.55307]
[1780266784374,48.72,73809.69,0.0,0.00973,1e-05,1.55609]
[1780266789409,48.72,73819.55,0.0,0.00982,1e-05,1.56865]
[1780266794444,48.72,73839.73,0.0,0.01001,1e-05,1.59461]
[1780266799479,48.72,73842.55,0.0,0.01003,1e-05,1.59826]
[1780266804513,48.72,73842.43,0.0,0.01003,1e-05,1.5981]
[1780266807535,48.72,73860.32,0.0,0.0102,1e-05,1.62145]
[1780266810556,48.72,73879.67,0.0,0.01038,1e-05,1.647]
[1780266815590,48.72,73890.85,0.0,0.01047,1e-05,1.66036]
[1780266820627,48.72,73882.99,0.0,0.0104,1e-05,1.64987]
[1780266825662,48.72,73882.99,0.0,0.0104,1e-05,1.64987]
[1780266830697,48.72,73868.42,0.0,0.01026,1e-05,1.63058]
[1780266835732,48.72,73866.53,0.0,0.01024,1e-05,1.62808]
[1780266840769,48.72,73864.74,0.0,0.01023,1e-05,1.62573]
[1780266845804,48.72,73865.18,0.0,0.01023,1e-05,1.62631]
[1780266850840,48.72,73872.91,0.0,0.0103,1e-05,1.6365]
[1780266855875,48.72,73872.04,0.0,0.0103,1e-05,1.63535]
[1780266860910,48.72,73864.22,0.0,0.01022,1e-05,1.62505]
[1780266865946,48.72,73862.92,0.0,0.01021,1e-05,1.62334]
[1780266870980,48.72,73869.47,0.0,0.01027,1e-05,1.63196]
[1780266876017,48.72,73871.47,0.0,0.01028,1e-05,1.63307]
[1780266881052,48.72,73870.89,0.0,0.01028,1e-05,1.6323]
[1780266886087,48.72,73861.93,0.0,0.01019,1e-05,1.62051]
[1780266891122,48.72,73874.8,0.0,0.01031,1e-05,1.63747]
[1780266896159,48.72,73888.39,0.0,0.01044,1e-05,1.65553]
[1780266901194,48.72,73890.74,0.0,0.01046,1e-05,1.65867]
[1780266906229,48.72,73886.05,0.0,0.01042,1e-05,1.65241]
[1780266911264,48.72,73895.69,0.0,0.01051,1e-05,1.6653]
[1780266916300,48.72,73896.0,0.0,0.01051,1e-05,1.66571]
[1780266917307,48.72,73879.96,0.0,0.01036,1e-05,1.64431]
[1780266922551,48.72,73875.02,0.0,0.01032,1e-05,1.63776]
[1780266928385,48.72,73875.8,0.0,0.01032,1e-05,1.63879]
[1780266933420,48.72,73873.71,0.0,0.01029,1e-05,1.6345]
[1780266939464,48.72,73874.29,0.0,0.0103,1e-05,1.63526]
[1780266944499,48.72,73871.37,0.0,0.01027,1e-05,1.63141]
[1780266949534,48.72,73869.56,0.0,0.01025,1e-05,1.62902]
[1780266954569,48.72,73868.58,0.0,0.01025,1e-05,1.62773]
[1780266960518,48.72,73868.49,0.0,0.01024,1e-05,1.62761]
[1780266965646,48.72,73858.02,0.0,0.01015,1e-05,1.61387]
[1780266971688,48.72,73858.13,0.0,0.01015,1e-05,1.61402]
[1780266976723,48.72,73865.44,0.0,0.01022,1e-05,1.6236]
[1780266980751,48.72,73881.19,0.0,0.01036,1e-05,1.6444]
[1780266986792,48.72,73882.42,0.0,0.01038,1e-05,1.64604]
[1780266991828,48.72,73887.53,0.0,0.01041,1e-05,1.6513]
[1780266996863,48.72,73894.38,0.0,0.01048,1e-05,1.66044]
[1780267001898,48.72,73891.77,0.0,0.01045,1e-05,1.65695]
[1780267006934,48.72,73886.86,0.0,0.01041,1e-05,1.6504]
[1780267012976,48.72,73887.59,0.0,0.01041,1e-05,1.65138]
[1780267018011,48.72,73887.54,0.0,0.01041,1e-05,1.65131]
[1780267023054,48.72,73893.9,0.0,0.01047,1e-05,1.6598]
[1780267028089,48.72,73894.52,0.0,0.01048,1e-05,1.66063]
[1780267033124,48.72,73883.9,0.0,0.01038,1e-05,1.64647]
[1780267038161,48.72,73864.34,0.0,0.0102,1e-05,1.62063]
[1780267043194,48.72,73847.73,0.0,0.01004,1e-05,1.59895]
[1780267048228,48.72,73839.8,0.0,0.00997,1e-05,1.58868]
[1780267053264,48.72,73837.54,0.0,0.00994,1e-05,1.58427]
[1780267058299,48.72,73831.13,0.0,0.00988,1e-05,1.57602]
[1780267063336,48.72,73819.68,0.0,0.00978,1e-05,1.56139]
[1780267068371,48.72,73817.59,0.0,0.00976,1e-05,1.55873]
[1780267073815,48.72,73819.46,0.0,0.00978,1e-05,1.56111]
[1780267079448,48.72,73813.71,0.0,0.00973,1e-05,1.5538]
[1780267084483,48.72,73816.2,0.0,0.00975,1e-05,1.55696]
[1780267089518,48.72,73808.37,0.0,0.00968,1e-05,1.54703]
[1780267094553,48.72,73808.65,0.0,0.00968,1e-05,1.54739]
[1780267100595,48.72,73808.86,0.0,0.00968,1e-05,1.54765]
[1780267105634,48.72,73806.15,0.0,0.00966,1e-05,1.54423]
[1780267110669,48.72,73804.85,0.0,0.00965,1e-05,1.54259]
[1780267115704,48.72,73807.31,0.0,0.00966,1e-05,1.54422]
[1780267120740,48.72,73807.1,0.0,0.00966,1e-05,1.54396]
[1780267125775,48.72,73791.14,0.0,0.00952,1e-05,1.52391]
[1780267130810,48.72,73789.72,0.0,0.0095,1e-05,1.52214]
[1780267135845,48.72,73788.12,0.0,0.00949,1e-05,1.52015]
[1780267140879,48.72,73789.51,0.0,0.0095,1e-05,1.52188]
[1780267145915,48.72,73788.28,0.0,0.00949,1e-05,1.52034]
[1780267151957,48.72,73789.14,0.0,0.0095,1e-05,1.52142]
[1780267156992,48.72,73794.0,0.0,0.00954,1e-05,1.52749]
[1780267162029,48.72,73794.56,0.0,0.00955,1e-05,1.52819]
[1780267167064,48.72,73795.57,0.0,0.00956,1e-05,1.52946]
[1780267173109,48.72,73797.91,0.0,0.00957,1e-05,1.53092]
[1780267178143,48.72,73807.01,0.0,0.00965,1e-05,1.54237]
[1780267183178,48.72,73808.84,0.0,0.00966,1e-05,1.54468]
[1780267189219,48.72,73811.56,0.0,0.00969,1e-05,1.54812]
[1780267194256,48.72,73813.2,0.0,0.0097,1e-05,1.55019]
[1780267199293,48.72,73813.37,0.0,0.0097,1e-05,1.55041]
[1780267200300,48.72,73796.04,0.0,0.00955,1e-05,1.52858]
[1780267205334,48.72,73796.97,0.0,0.00956,1e-05,1.52975]
[1780267206834,48.72,73796.97,0.0,0.00956,1e-05,1.52975]
[1780267208716,48.72,73797.21,0.0,0.00956,1e-05,1.53005]
[1780267214397,48.72,73795.81,0.0,0.00955,1e-05,1.52829]
[1780267219432,48.72,73801.82,0.0,0.0096,1e-05,1.53583]
[1780267224467,48.72,73801.87,0.0,0.0096,1e-05,1.5359]
[1780267229502,48.72,73806.34,0.0,0.00964,1e-05,1.54152]
[1780267234537,48.72,73818.3,0.0,0.00974,1e-05,1.55518]
[1780267239572,48.72,73827.87,0.0,0.00983,1e-05,1.56738]
[1780267242498,48.72,73828.18,0.0,0.00983,1e-05,1.56777]
[1780267243502,48.72,73828.22,0.0,0.00983,1e-05,1.56782]
[1780267248636,48.72,73824.3,0.0,0.00979,1e-05,1.56282]
[1780267253670,48.72,73822.57,0.0,0.00978,1e-05,1.56061]
[1780267261728,48.72,73821.81,0.0,0.00977,1e-05,1.55965]
[1780267266763,48.72,73821.16,0.0,0.00977,1e-05,1.55882]
[1780267273815,48.72,73820.36,0.0,0.00976,1e-05,1.5578]
[1780267283885,48.72,73820.3,0.0,0.00976,1e-05,1.55772]
[1780267288920,48.72,73807.82,0.0,0.00965,1e-05,1.54192]
[1780267294962,48.72,73807.06,0.0,0.00963,1e-05,1.53949]
[1780267299997,48.72,73807.13,0.0,0.00963,1e-05,1.53958]
[1780267305033,48.72,73807.55,0.0,0.00963,1e-05,1.54011]
[1780267310068,48.72,73807.69,0.0,0.00964,1e-05,1.54028]
[1780267315103,48.72,73808.31,0.0,0.00964,1e-05,1.54106]
[1780267320138,48.72,73811.02,0.0,0.00967,1e-05,1.54448]
[1780267325174,48.72,73803.42,0.0,0.0096,1e-05,1.53491]
[1780267330209,48.72,73803.8,0.0,0.0096,1e-05,1.53539]
[1780267335243,48.72,73794.5,0.0,0.00952,1e-05,1.52373]
[1780267340279,48.72,73793.68,0.0,0.00951,1e-05,1.52271]
[1780267345316,48.72,73793.68,0.0,0.00951,1e-05,1.52271]
[1780267350351,48.72,73793.44,0.0,0.00951,1e-05,1.52241]
[1780267355386,48.72,73792.79,0.0,0.0095,1e-05,1.52014]
[1780267360421,48.72,73792.68,0.0,0.00949,1e-05,1.52]
[1780267365456,48.72,73793.27,0.0,0.0095,1e-05,1.52074]
[1780267371498,48.72,73794.2,0.0,0.00951,1e-05,1.5219]
[1780267376533,48.72,73792.45,0.0,0.00949,1e-05,1.51971]
[1780267381568,48.72,73792.57,0.0,0.00949,1e-05,1.51986]
[1780267386603,48.72,73792.64,0.0,0.00949,1e-05,1.51995]
[1780267392646,48.72,73792.6,0.0,0.00949,1e-05,1.5199]
[1780267397681,48.72,73787.83,0.0,0.00945,1e-05,1.51396]
[1780267402717,48.72,73783.46,0.0,0.00941,1e-05,1.50854]
[1780267408758,48.72,73784.65,0.0,0.00942,1e-05,1.51001]
[1780267413796,48.72,73783.92,0.0,0.00941,1e-05,1.50766]
[1780267419837,48.72,73784.01,0.0,0.00941,1e-05,1.50777]
[1780267427893,48.72,73784.36,0.0,0.00941,1e-05,1.5082]
[1780267432929,48.72,73796.18,0.0,0.00952,1e-05,1.52291]
[1780267437964,48.72,73797.22,0.0,0.00953,1e-05,1.52421]
[1780267442999,48.72,73797.42,0.0,0.00953,1e-05,1.52446]
[1780267448036,48.72,73794.27,0.0,0.0095,1e-05,1.52053]
[1780267453071,48.72,73794.63,0.0,0.0095,1e-05,1.52097]
[1780267458106,48.72,73796.27,0.0,0.00952,1e-05,1.52302]
[1780267464148,48.72,73795.75,0.0,0.00951,1e-05,1.52237]
[1780267469183,48.72,73796.0,0.0,0.00952,1e-05,1.52268]
[1780267474218,48.72,73796.24,0.0,0.00951,1e-05,1.52152]
[1780267479253,48.72,73796.46,0.0,0.00951,1e-05,1.5218]
[1780267484288,48.72,73795.97,0.0,0.00951,1e-05,1.52119]
[1780267489323,48.72,73803.66,0.0,0.00957,1e-05,1.53081]
[1780267494358,48.72,73803.9,0.0,0.00958,1e-05,1.53111]
[1780267499393,48.72,73805.13,0.0,0.00959,1e-05,1.53265]
[1780267504428,48.72,73815.86,0.0,0.00968,1e-05,1.54618]
[1780267510470,48.72,73810.75,0.0,0.00964,1e-05,1.53972]
[1780267515505,48.72,73813.86,0.0,0.00966,1e-05,1.54365]
[1780267520540,48.72,73815.03,0.0,0.00967,1e-05,1.54513]
[1780267525575,48.72,73813.31,0.0,0.00966,1e-05,1.54295]
[1780267530610,48.72,73814.18,0.0,0.00967,1e-05,1.54405]
[1780267535645,48.72,73814.67,0.0,0.00966,1e-05,1.5432]
[1780267541686,48.72,73811.18,0.0,0.00963,1e-05,1.53879]
[1780267547730,48.72,73808.59,0.0,0.00961,1e-05,1.53553]
[1780267552765,48.72,73817.71,0.0,0.00969,1e-05,1.54704]
[1780267557800,48.72,73817.56,0.0,0.00969,1e-05,1.54685]
[1780267562835,48.72,73815.95,0.0,0.00967,1e-05,1.54481]
[1780267567870,48.72,73815.31,0.0,0.00967,1e-05,1.544]
[1780267572905,48.72,73815.13,0.0,0.00967,1e-05,1.54378]
[1780267577939,48.72,73824.81,0.0,0.00975,1e-05,1.55604]
[1780267582977,48.72,73828.58,0.0,0.00979,1e-05,1.56084]
[1780267588015,48.72,73821.0,0.0,0.00972,1e-05,1.55121]
[1780267593050,48.72,73813.75,0.0,0.00965,1e-05,1.54056]
[1780267597078,48.72,73838.22,0.0,0.00986,1e-05,1.57167]
[1780267602113,48.72,73844.22,0.0,0.00992,1e-05,1.57938]
[1780267607148,48.72,73836.27,0.0,0.00985,1e-05,1.56917]
[1780267612183,48.72,73836.21,0.0,0.00985,1e-05,1.5691]
[1780267617218,48.72,73836.27,0.0,0.00985,1e-05,1.56917]
[1780267622254,48.72,73834.06,0.0,0.00983,1e-05,1.56635]
[1780267627290,48.72,73834.65,0.0,0.00983,1e-05,1.5671]
[1780267632325,48.72,73840.16,0.0,0.00988,1e-05,1.57416]
[1780267637360,48.72,73849.1,0.0,0.00996,1e-05,1.58567]
[1780267642395,48.72,73850.57,0.0,0.00998,1e-05,1.58757]
[1780267647430,48.72,73851.18,0.0,0.00998,1e-05,1.58835]
[1780267652467,48.72,73872.97,0.0,0.01017,1e-05,1.6152]
[1780267657502,48.72,73871.02,0.0,0.01016,1e-05,1.61264]
[1780267662537,48.72,73866.86,0.0,0.01012,1e-05,1.60721]
[1780267667572,48.72,73866.49,0.0,0.01011,1e-05,1.60672]
[1780267672606,48.72,73866.38,0.0,0.01011,1e-05,1.60658]
[1780267677642,48.72,73860.01,0.0,0.01005,1e-05,1.59829]
[1780267682677,48.72,73860.98,0.0,0.01006,1e-05,1.59955]
[1780267687712,48.72,73865.96,0.0,0.01011,1e-05,1.60603]
[1780267692747,48.72,73866.38,0.0,0.01011,1e-05,1.60658]
[1780267697782,48.72,73866.89,0.0,0.01012,1e-05,1.60725]
[1780267702817,48.72,73868.97,0.0,0.01014,1e-05,1.60996]
[1780267709866,48.72,73868.82,0.0,0.01014,1e-05,1.60977]
[1780267714901,48.72,73868.8,0.0,0.01013,1e-05,1.60822]
[1780267719936,48.72,73885.54,0.0,0.01028,1e-05,1.6302]
[1780267724971,48.72,73885.49,0.0,0.01028,1e-05,1.63014]
[1780267730010,48.72,73872.1,0.0,0.01016,1e-05,1.61254]
[1780267735045,48.72,73872.27,0.0,0.01016,1e-05,1.61276]
[1780267741087,48.72,73871.72,0.0,0.01015,1e-05,1.61204]
[1780267745120,48.72,73855.76,0.0,0.01001,1e-05,1.59127]
[1780267750155,48.72,73846.54,0.0,0.00992,1e-05,1.57936]
[1780267758211,48.72,73845.94,0.0,0.00992,1e-05,1.57859]
[1780267764308,48.72,73842.2,0.0,0.00988,1e-05,1.57379]
[1780267770297,48.72,73840.56,0.0,0.00987,1e-05,1.57168]
[1780267775332,48.72,73837.38,0.0,0.00983,1e-05,1.56612]
[1780267780367,48.72,73837.63,0.0,0.00983,1e-05,1.56644]
[1780267785402,48.72,73839.05,0.0,0.00985,1e-05,1.56825]
[1780267790436,48.72,73836.99,0.0,0.00983,1e-05,1.56562]
[1780267795472,48.72,73837.08,0.0,0.00983,1e-05,1.56573]
[1780267800508,48.72,73841.54,0.0,0.00987,1e-05,1.57144]
[1780267805543,48.72,73842.35,0.0,0.00987,1e-05,1.57248]
[1780267812592,48.72,73840.66,0.0,0.00986,1e-05,1.57032]
[1780267817627,48.72,73838.6,0.0,0.00984,1e-05,1.56768]
[1780267822662,48.72,73837.94,0.0,0.00984,1e-05,1.56683]
[1780267827697,48.72,73834.31,0.0,0.0098,1e-05,1.5622]
[1780267832732,48.72,73827.14,0.0,0.00973,1e-05,1.55159]
[1780267837768,48.72,73835.82,0.0,0.00981,1e-05,1.56264]
[1780267842803,48.72,73836.01,0.0,0.00981,1e-05,1.56288]
[1780267847838,48.72,73834.51,0.0,0.00979,1e-05,1.56096]
[1780267853496,48.72,73827.81,0.0,0.00973,1e-05,1.55244]
[1780267853545,48.72,73827.81,0.0,0.00973,1e-05,1.55244]
[1780267858915,48.72,73820.73,0.0,0.00967,1e-05,1.54347]
[1780267863950,48.72,73817.54,0.0,0.00964,1e-05,1.53945]
[1780267868986,48.72,73817.59,0.0,0.00964,1e-05,1.53951]
[1780267874022,48.72,73822.01,0.0,0.00968,1e-05,1.54509]
[1780267879057,48.72,73822.92,0.0,0.00969,1e-05,1.54624]
[1780267884092,48.72,73831.34,0.0,0.00977,1e-05,1.55693]
[1780267889127,48.72,73838.95,0.0,0.00984,1e-05,1.56663]
[1780267894162,48.72,73841.21,0.0,0.00985,1e-05,1.56803]
[1780267900205,48.72,73841.46,0.0,0.00985,1e-05,1.56835]
[1780267906248,48.72,73841.29,0.0,0.00985,1e-05,1.56813]
[1780267912290,48.72,73845.21,0.0,0.00988,1e-05,1.57316]
[1780267920347,48.72,73845.26,0.0,0.00988,1e-05,1.57322]
[1780267925382,48.72,73845.08,0.0,0.00988,1e-05,1.57299]
[1780267930417,48.72,73845.49,0.0,0.00989,1e-05,1.57352]
[1780267935451,48.72,73858.82,0.0,0.01001,1e-05,1.5907]
[1780267940486,48.72,73860.08,0.0,0.01002,1e-05,1.59234]
[1780267945522,48.72,73860.18,0.0,0.01002,1e-05,1.59246]
[1780267950557,48.72,73858.33,0.0,0.01,1e-05,1.59007]
[1780267956599,48.72,73858.71,0.0,0.01,1e-05,1.58905]
[1780267961634,48.72,73859.4,0.0,0.01,1e-05,1.58995]
[1780267967676,48.72,73858.98,0.0,0.01,1e-05,1.5894]
[1780267972711,48.72,73852.95,0.0,0.00994,1e-05,1.58161]
[1780267977756,48.72,73855.69,0.0,0.00997,1e-05,1.58515]
[1780267982791,48.72,73861.03,0.0,0.01002,1e-05,1.59206]
[1780267987826,48.72,73861.42,0.0,0.01002,1e-05,1.59256]
[1780267993868,48.72,73860.52,0.0,0.01001,1e-05,1.5914]
[1780267998907,48.72,73850.02,0.0,0.00992,1e-05,1.57784]
[1780268003942,48.72,73851.38,0.0,0.00993,1e-05,1.57959]
[1780268008976,48.72,73854.5,0.0,0.00996,1e-05,1.58361]
[1780268014013,48.72,73854.27,0.0,0.00995,1e-05,1.58181]
[1780268019048,48.72,73855.53,0.0,0.00996,1e-05,1.58344]
[1780268024083,48.72,73856.18,0.0,0.00996,1e-05,1.58428]
[1780268029118,48.72,73851.38,0.0,0.00992,1e-05,1.57809]
[1780268034153,48.72,73850.66,0.0,0.00991,1e-05,1.57716]
[1780268040197,48.72,73851.15,0.0,0.00992,1e-05,1.57779]
[1780268045232,48.72,73850.94,0.0,0.00992,1e-05,1.57752]
[1780268050267,48.72,73851.4,0.0,0.00992,1e-05,1.57812]
[1780268056309,48.72,73851.11,0.0,0.00992,1e-05,1.57774]
[1780268061346,48.72,73851.87,0.0,0.00992,1e-05,1.57872]
[1780268066381,48.72,73851.68,0.0,0.00992,1e-05,1.57848]
[1780268071416,48.72,73851.58,0.0,0.00991,1e-05,1.57685]
[1780268079472,48.72,73851.33,0.0,0.00991,1e-05,1.57652]
[1780268085515,48.72,73853.64,0.0,0.00993,1e-05,1.5795]
[1780268090549,48.72,73852.1,0.0,0.00992,1e-05,1.57752]
[1780268097597,48.72,73851.5,0.0,0.00991,1e-05,1.57674]
[1780268102633,48.72,73850.94,0.0,0.00991,1e-05,1.57602]
[1780268107667,48.72,73854.86,0.0,0.00994,1e-05,1.58107]
[1780268112703,48.72,73854.34,0.0,0.00994,1e-05,1.5804]
[1780268113801,48.72,73854.34,0.0,0.00994,1e-05,1.5804]
[1780268116077,48.72,73853.96,0.0,0.00993,1e-05,1.57991]
[1780268125795,48.72,73851.38,0.0,0.00991,1e-05,1.57659]
[1780268132843,48.72,73852.03,0.0,0.00991,1e-05,1.57592]
[1780268141907,48.72,73852.05,0.0,0.00991,1e-05,1.57595]
[1780268146944,48.72,73839.86,0.0,0.0098,1e-05,1.56034]
[1780268151979,48.72,73830.69,0.0,0.00972,1e-05,1.54868]
[1780268157015,48.72,73831.12,0.0,0.00972,1e-05,1.54923]
[1780268162051,48.72,73836.99,0.0,0.00977,1e-05,1.55668]
[1780268167086,48.72,73837.33,0.0,0.00978,1e-05,1.55712]
[1780268172121,48.72,73837.08,0.0,0.00977,1e-05,1.5568]
[1780268177156,48.72,73837.16,0.0,0.00977,1e-05,1.5569]
[1780268182191,48.72,73836.83,0.0,0.00977,1e-05,1.55648]
[1780268187227,48.72,73836.56,0.0,0.00977,1e-05,1.55614]
[1780268192262,48.72,73836.79,0.0,0.00976,1e-05,1.55494]
[1780268197297,48.72,73854.34,0.0,0.00992,1e-05,1.57739]
[1780268202332,48.72,73854.0,0.0,0.00992,1e-05,1.57696]
[1780268207367,48.72,73854.55,0.0,0.00992,1e-05,1.57766]
[1780268213409,48.72,73854.68,0.0,0.00992,1e-05,1.57783]
[1780268218444,48.72,73855.94,0.0,0.00993,1e-05,1.57945]
[1780268223479,48.72,73854.08,0.0,0.00992,1e-05,1.57706]
[1780268228514,48.72,73852.89,0.0,0.00991,1e-05,1.57553]
[1780268233549,48.72,73852.28,0.0,0.0099,1e-05,1.57475]
[1780268238584,48.72,73853.95,0.0,0.00992,1e-05,1.57689]
[1780268243622,48.72,73855.17,0.0,0.00993,1e-05,1.57846]
[1780268248657,48.72,73864.55,0.0,0.01001,1e-05,1.59058]
[1780268253693,48.72,73864.72,0.0,0.01001,1e-05,1.58929]
[1780268258727,48.72,73866.41,0.0,0.01002,1e-05,1.59148]
[1780268264768,48.72,73866.06,0.0,0.01002,1e-05,1.59102]
[1780268274839,48.72,73869.9,0.0,0.01005,1e-05,1.596]
[1780268281888,48.72,73884.39,0.0,0.01019,1e-05,1.61492]
[1780268286923,48.72,73884.42,0.0,0.01019,1e-05,1.61496]
[1780268291958,48.72,73885.12,0.0,0.01019,1e-05,1.61588]
[1780268296993,48.72,73885.41,0.0,0.0102,1e-05,1.61626]
[1780268302035,48.72,73890.52,0.0,0.01025,1e-05,1.62297]
[1780268307070,48.72,73891.75,0.0,0.01026,1e-05,1.62459]
[1780268312105,48.72,73896.67,0.0,0.01029,1e-05,1.62955]
[1780268318147,48.72,73898.03,0.0,0.01031,1e-05,1.63135]
[1780268323182,48.72,73900.45,0.0,0.01033,1e-05,1.63455]
[1780268328217,48.72,73901.5,0.0,0.01034,1e-05,1.63594]
[1780268333252,48.72,73902.14,0.0,0.01035,1e-05,1.63679]
[1780268338287,48.72,73900.08,0.0,0.01033,1e-05,1.63406]
[1780268343322,48.72,73899.79,0.0,0.01032,1e-05,1.63368]
[1780268348357,48.72,73890.62,0.0,0.01024,1e-05,1.62157]
[1780268353392,48.72,73886.46,0.0,0.0102,1e-05,1.61611]
[1780268358427,48.72,73884.53,0.0,0.01018,1e-05,1.61357]
[1780268363462,48.72,73885.69,0.0,0.01019,1e-05,1.6151]
[1780268371518,48.72,73886.1,0.0,0.01019,1e-05,1.61411]
[1780268376553,48.72,73872.74,0.0,0.01006,1e-05,1.59666]
[1780268381591,48.72,73855.17,0.0,0.0099,1e-05,1.57396]
[1780268386627,48.72,73838.88,0.0,0.00975,1e-05,1.55314]
[1780268391666,48.72,73847.82,0.0,0.00983,1e-05,1.56454]
[1780268396701,48.72,73848.25,0.0,0.00984,1e-05,1.56509]
[1780268401739,48.72,73865.6,0.0,0.01,1e-05,1.58741]
[1780268406774,48.72,73863.66,0.0,0.00998,1e-05,1.5849]
[1780268411809,48.72,73860.66,0.0,0.00995,1e-05,1.58103]
[1780268415839,48.72,73880.0,0.0,0.01013,1e-05,1.60612]
[1780268420874,48.72,73881.41,0.0,0.01014,1e-05,1.60797]
[1780268425909,48.72,73882.92,0.0,0.01016,1e-05,1.60994]
[1780268430944,48.72,73887.52,0.0,0.0102,1e-05,1.61597]
[1780268435981,48.72,73887.15,0.0,0.01019,1e-05,1.61396]
[1780268441021,48.72,73890.41,0.0,0.01022,1e-05,1.61824]
[1780268446056,48.72,73890.95,0.0,0.01022,1e-05,1.61894]
[1780268451091,48.72,73884.89,0.0,0.01016,1e-05,1.61099]
[1780268456126,48.72,73875.01,0.0,0.01007,1e-05,1.5981]
[1780268461161,48.72,73879.87,0.0,0.01012,1e-05,1.60443]
[1780268464496,48.72,73880.45,0.0,0.01012,1e-05,1.60519]
[1780268465509,48.72,73879.24,0.0,0.01011,1e-05,1.60361]
[1780268471231,48.72,73886.45,0.0,0.01018,1e-05,1.61304]
[1780268476266,48.72,73886.85,0.0,0.01018,1e-05,1.61356]
[1780268481301,48.72,73894.35,0.0,0.01025,1e-05,1.62342]
[1780268486336,48.72,73899.63,0.0,0.0103,1e-05,1.63039]
[1780268492378,48.72,73902.84,0.0,0.01032,1e-05,1.63309]
[1780268497413,48.72,73901.56,0.0,0.01031,1e-05,1.6314]
[1780268502448,48.72,73906.23,0.0,0.01036,1e-05,1.63759]
[1780268507483,48.72,73898.2,0.0,0.01028,1e-05,1.62696]
[1780268512518,48.72,73902.69,0.0,0.01032,1e-05,1.6329]
[1780268517553,48.72,73910.17,0.0,0.01039,1e-05,1.64282]
[1780268522588,48.72,73918.0,0.0,0.01047,1e-05,1.65326]
[1780268527625,48.72,73914.65,0.0,0.01044,1e-05,1.64879]
[1780268532660,48.72,73913.94,0.0,0.01043,1e-05,1.64784]
[1780268537695,48.72,73915.06,0.0,0.01044,1e-05,1.64934]
[1780268542730,48.72,73918.49,0.0,0.01047,1e-05,1.65392]
[1780268549779,48.72,73920.03,0.0,0.01049,1e-05,1.65598]
[1780268553818,48.72,73936.82,0.0,0.01064,1e-05,1.67701]
[1780268558853,48.72,73931.72,0.0,0.01059,1e-05,1.67012]
[1780268564371,48.72,73934.49,0.0,0.01062,1e-05,1.67386]
[1780268569930,48.72,73928.21,0.0,0.01056,1e-05,1.6654]
[1780268574965,48.72,73934.95,0.0,0.01062,1e-05,1.67448]
[1780268580000,48.72,73942.86,0.0,0.0107,1e-05,1.68519]
[1780268585036,48.72,73947.91,0.0,0.01075,1e-05,1.69206]
[1780268590072,48.72,73935.89,0.0,0.01063,1e-05,1.67575]
[1780268595110,48.72,73937.92,0.0,0.01065,1e-05,1.6785]
[1780268600147,48.72,73947.76,0.0,0.01075,1e-05,1.69186]
[1780268604187,48.72,73974.07,0.0,0.011,1e-05,1.728]
[1780268606202,48.72,73996.58,0.0,0.01123,1e-05,1.75941]
[1780268611237,48.72,74002.14,0.0,0.01128,1e-05,1.76561]
[1780268616272,48.72,74011.95,0.0,0.01138,1e-05,1.77948]
[1780268621310,48.72,74011.23,0.0,0.01137,1e-05,1.77846]
[1780268626344,48.72,74017.23,0.0,0.01143,1e-05,1.78698]
[1780268629366,48.72,74037.0,0.0,0.01164,1e-05,1.81529]
[1780268634411,48.72,74062.42,0.0,0.01191,1e-05,1.85221]
[1780268639444,48.72,74068.71,0.0,0.01197,1e-05,1.86144]
[1780268643476,48.72,74093.74,0.0,0.01224,1e-05,1.89852]
[1780268646497,48.72,74063.65,0.0,0.01192,1e-05,1.85401]
[1780268651532,48.72,74047.92,0.0,0.01175,1e-05,1.83108]
[1780268653546,48.72,74066.89,0.0,0.01195,1e-05,1.85876]
[1780268658581,48.72,74070.94,0.0,0.012,1e-05,1.86472]
[1780268660595,48.72,74050.45,0.0,0.01178,1e-05,1.83475]
[1780268662609,48.72,74027.4,0.0,0.01154,1e-05,1.8015]
[1780268666643,48.72,73996.65,0.0,0.01122,1e-05,1.75788]
[1780268671678,48.72,73977.67,0.0,0.01102,1e-05,1.72978]
[1780268676714,48.72,73974.37,0.0,0.01099,1e-05,1.72521]
[1780268681973,48.72,73964.09,0.0,0.01089,1e-05,1.71103]
[1780268687791,48.72,73977.97,0.0,0.01102,1e-05,1.7302]
[1780268692826,48.72,73965.12,0.0,0.0109,1e-05,1.71245]
[1780268697861,48.72,73967.76,0.0,0.01092,1e-05,1.71608]
[1780268702899,48.72,73978.49,0.0,0.01103,1e-05,1.73092]
[1780268707934,48.72,73979.29,0.0,0.01104,1e-05,1.73203]
[1780268712974,48.72,73964.77,0.0,0.01089,1e-05,1.71197]
[1780268718009,48.72,73965.3,0.0,0.0109,1e-05,1.7127]
[1780268723060,48.72,73974.81,0.0,0.01099,1e-05,1.72582]
[1780268726083,48.72,73948.04,0.0,0.01073,1e-05,1.68908]
[1780268731117,48.72,73934.79,0.0,0.01059,1e-05,1.66957]
[1780268736155,48.72,73937.8,0.0,0.01062,1e-05,1.67363]
[1780268741189,48.72,73935.27,0.0,0.01059,1e-05,1.67021]
[1780268746230,48.72,73921.83,0.0,0.01047,1e-05,1.65217]
[1780268751265,48.72,73926.13,0.0,0.01051,1e-05,1.65792]
[1780268756301,48.72,73921.4,0.0,0.01046,1e-05,1.65159]
[1780268761336,48.72,73924.09,0.0,0.01049,1e-05,1.65519]
[1780268767380,48.72,73927.57,0.0,0.01052,1e-05,1.65986]
[1780268772414,48.72,73925.45,0.0,0.0105,1e-05,1.65701]
[1780268777449,48.72,73927.15,0.0,0.01052,1e-05,1.65929]
[1780268782484,48.72,73936.69,0.0,0.01061,1e-05,1.67213]
[1780268787519,48.72,73940.44,0.0,0.01064,1e-05,1.6772]
[1780268792554,48.72,73943.37,0.0,0.01066,1e-05,1.67959]
[1780268797591,48.72,73939.01,0.0,0.01062,1e-05,1.67369]
[1780268802626,48.72,73938.73,0.0,0.01062,1e-05,1.67332]
[1780268807662,48.72,73938.99,0.0,0.01062,1e-05,1.67367]
[1780268812700,48.72,73935.84,0.0,0.01059,1e-05,1.66942]
[1780268817737,48.72,73929.15,0.0,0.01053,1e-05,1.66042]
[1780268822777,48.72,73963.94,0.0,0.01087,1e-05,1.70764]
[1780268827812,48.72,73962.64,0.0,0.01085,1e-05,1.70586]
[1780268832847,48.72,73960.87,0.0,0.01083,1e-05,1.70343]
[1780268837882,48.72,73962.99,0.0,0.01086,1e-05,1.70634]
[1780268842917,48.72,73962.46,0.0,0.01085,1e-05,1.70561]
[1780268847952,48.72,73959.61,0.0,0.01082,1e-05,1.70171]
[1780268852987,48.72,73957.73,0.0,0.01079,1e-05,1.69755]
[1780268858022,48.72,73958.18,0.0,0.0108,1e-05,1.69817]
[1780268863058,48.72,73947.62,0.0,0.0107,1e-05,1.68378]
[1780268869100,48.72,73947.61,0.0,0.0107,1e-05,1.68377]
[1780268876148,48.72,73941.75,0.0,0.01064,1e-05,1.67583]
[1780268881186,48.72,73930.78,0.0,0.01053,1e-05,1.66104]
[1780268886221,48.72,73916.89,0.0,0.0104,1e-05,1.64248]
[1780268891256,48.72,73919.11,0.0,0.01042,1e-05,1.64543]
[1780268896291,48.72,73917.93,0.0,0.01041,1e-05,1.64386]
[1780268902333,48.72,73920.79,0.0,0.01044,1e-05,1.64767]
[1780268907368,48.72,73919.42,0.0,0.01042,1e-05,1.64585]
[1780268912403,48.72,73915.24,0.0,0.01037,1e-05,1.63874]
[1780268915425,48.72,73898.53,0.0,0.01022,1e-05,1.61666]
[1780268920460,48.72,73889.24,0.0,0.01013,1e-05,1.60449]
[1780268928516,48.72,73889.68,0.0,0.01013,1e-05,1.60506]
[1780268933554,48.72,73903.26,0.0,0.01026,1e-05,1.62288]
[1780268939595,48.72,73904.02,0.0,0.01027,1e-05,1.62388]
[1780268943632,48.72,73888.52,0.0,0.01012,1e-05,1.60355]
[1780268948669,48.72,73875.45,0.0,0.01,1e-05,1.58655]
[1780268953704,48.72,73868.7,0.0,0.00994,1e-05,1.57784]
[1780268958739,48.72,73864.58,0.0,0.0099,1e-05,1.57253]
[1780268965789,48.72,73863.35,0.0,0.00989,1e-05,1.57095]
[1780268970824,48.72,73864.34,0.0,0.0099,1e-05,1.57223]
[1780268975859,48.72,73865.41,0.0,0.0099,1e-05,1.5721]
[1780268980894,48.72,73880.6,0.0,0.01004,1e-05,1.59172]
[1780268985929,48.72,73891.15,0.0,0.01014,1e-05,1.60546]
[1780268992981,48.72,73892.51,0.0,0.01015,1e-05,1.60723]
[1780268998020,48.72,73887.93,0.0,0.01011,1e-05,1.60125]
[1780269003064,48.72,73891.21,0.0,0.01014,1e-05,1.60553]
[1780269008100,48.72,73902.62,0.0,0.01025,1e-05,1.6205]
[1780269015150,48.72,73902.23,0.0,0.01024,1e-05,1.61999]
[1780269020862,48.72,73902.36,0.0,0.01024,1e-05,1.62016]
[1780269022364,48.72,73903.77,0.0,0.01026,1e-05,1.62202]
[1780269027243,48.72,73883.79,0.0,0.01007,1e-05,1.59586]
[1780269033285,48.72,73869.4,0.0,0.00993,1e-05,1.57573]
[1780269038320,48.72,73874.43,0.0,0.00998,1e-05,1.58221]
[1780269043355,48.72,73874.95,0.0,0.00998,1e-05,1.58288]
[1780269049397,48.72,73876.61,0.0,0.01,1e-05,1.58503]
[1780269054432,48.72,73875.66,0.0,0.00999,1e-05,1.5838]
[1780269059469,48.72,73873.12,0.0,0.00996,1e-05,1.58052]
[1780269064505,48.72,73871.38,0.0,0.00995,1e-05,1.57828]
[1780269069544,48.72,73878.85,0.0,0.01002,1e-05,1.58793]
[1780269074579,48.72,73882.82,0.0,0.01005,1e-05,1.59308]
[1780269075496,48.72,73882.82,0.0,0.01005,1e-05,1.59308]
[1780269076506,48.72,73882.83,0.0,0.01005,1e-05,1.59309]
[1780269081628,48.72,73881.07,0.0,0.01004,1e-05,1.59081]
[1780269086665,48.72,73868.21,0.0,0.00992,1e-05,1.57419]
[1780269091698,48.72,73864.3,0.0,0.00987,1e-05,1.56767]
[1780269097740,48.72,73864.7,0.0,0.00988,1e-05,1.56818]
[1780269102775,48.72,73859.68,0.0,0.00983,1e-05,1.56175]
[1780269107812,48.72,73851.59,0.0,0.00976,1e-05,1.55144]
[1780269112847,48.72,73843.49,0.0,0.00969,1e-05,1.54117]
[1780269117882,48.72,73843.05,0.0,0.00968,1e-05,1.54061]
[1780269122918,48.72,73850.96,0.0,0.00975,1e-05,1.55064]
[1780269127955,48.72,73851.51,0.0,0.00976,1e-05,1.55134]
[1780269132990,48.72,73858.77,0.0,0.00982,1e-05,1.56059]
[1780269138025,48.72,73853.35,0.0,0.00977,1e-05,1.55368]
[1780269143060,48.72,73846.16,0.0,0.00971,1e-05,1.54455]
[1780269148095,48.72,73841.33,0.0,0.00967,1e-05,1.53844]
[1780269153130,48.72,73837.59,0.0,0.00962,1e-05,1.53224]
[1780269158165,48.72,73836.3,0.0,0.00961,1e-05,1.53062]
[1780269165214,48.72,73837.21,0.0,0.00962,1e-05,1.53176]
[1780269170249,48.72,73843.26,0.0,0.00967,1e-05,1.53939]
[1780269175284,48.72,73850.05,0.0,0.00974,1e-05,1.54799]
[1780269182333,48.72,73854.39,0.0,0.00977,1e-05,1.55351]
[1780269187369,48.72,73856.69,0.0,0.0098,1e-05,1.55644]
[1780269192407,48.72,73856.92,0.0,0.0098,1e-05,1.55673]
[1780269198453,48.72,73859.97,0.0,0.00982,1e-05,1.56063]
[1780269203488,48.72,73861.0,0.0,0.00983,1e-05,1.56194]
[1780269208523,48.72,73867.36,0.0,0.00989,1e-05,1.57009]
[1780269213558,48.72,73864.84,0.0,0.00986,1e-05,1.56536]
[1780269218593,48.72,73866.69,0.0,0.00988,1e-05,1.56773]
[1780269223628,48.72,73871.65,0.0,0.00992,1e-05,1.5741]
[1780269228663,48.72,73869.87,0.0,0.00991,1e-05,1.57182]
[1780269233698,48.72,73869.5,0.0,0.0099,1e-05,1.57134]
[1780269238733,48.72,73873.35,0.0,0.00994,1e-05,1.57629]
[1780269243768,48.72,73865.77,0.0,0.00987,1e-05,1.56655]
[1780269248804,48.72,73864.31,0.0,0.00986,1e-05,1.56468]
[1780269253839,48.72,73865.85,0.0,0.00987,1e-05,1.56665]
[1780269258874,48.72,73870.94,0.0,0.00992,1e-05,1.57319]
[1780269263909,48.72,73866.93,0.0,0.00988,1e-05,1.56804]
[1780269268944,48.72,73859.55,0.0,0.00981,1e-05,1.5586]
[1780269273979,48.72,73851.5,0.0,0.00973,1e-05,1.54686]
[1780269279014,48.72,73844.18,0.0,0.00966,1e-05,1.53759]
[1780269284049,48.72,73845.3,0.0,0.00967,1e-05,1.53901]
[1780269291098,48.72,73843.1,0.0,0.00965,1e-05,1.53623]
[1780269296133,48.72,73839.84,0.0,0.00963,1e-05,1.53212]
[1780269301168,48.72,73835.4,0.0,0.00959,1e-05,1.52653]
[1780269306208,48.72,73841.36,0.0,0.00964,1e-05,1.53403]
[1780269311253,48.72,73860.3,0.0,0.00981,1e-05,1.55806]
[1780269316288,48.72,73861.39,0.0,0.00982,1e-05,1.55945]
[1780269321323,48.72,73863.46,0.0,0.00984,1e-05,1.56209]
[1780269326358,48.72,73862.44,0.0,0.00983,1e-05,1.56079]
[1780269331393,48.72,73860.97,0.0,0.00981,1e-05,1.55742]
[1780269336428,48.72,73860.96,0.0,0.00981,1e-05,1.5574]
[1780269341463,48.72,73860.03,0.0,0.0098,1e-05,1.55622]
[1780269346498,48.72,73855.83,0.0,0.00976,1e-05,1.55087]
[1780269351533,48.72,73854.01,0.0,0.00974,1e-05,1.54855]
[1780269355612,48.72,73853.7,0.0,0.00974,1e-05,1.54816]
[1780269361604,48.72,73855.93,0.0,0.00976,1e-05,1.551]
[1780269366639,48.72,73855.54,0.0,0.00976,1e-05,1.5505]
[1780269371677,48.72,73856.75,0.0,0.00977,1e-05,1.55204]
[1780269373389,48.72,73856.75,0.0,0.00977,1e-05,1.55204]
[1780269382767,48.72,73857.47,0.0,0.00977,1e-05,1.55296]
[1780269388808,48.72,73851.82,0.0,0.00972,1e-05,1.54578]
[1780269393844,48.72,73847.71,0.0,0.00968,1e-05,1.53908]
[1780269398879,48.72,73847.71,0.0,0.00968,1e-05,1.53908]
[1780269403914,48.72,73846.35,0.0,0.00967,1e-05,1.53737]
[1780269408948,48.72,73848.05,0.0,0.00968,1e-05,1.53951]
[1780269415999,48.72,73848.02,0.0,0.00968,1e-05,1.53948]
[1780269421038,48.72,73845.83,0.0,0.00966,1e-05,1.53671]
[1780269427080,48.72,73842.96,0.0,0.00964,1e-05,1.53309]
[1780269432115,48.72,73838.47,0.0,0.0096,1e-05,1.52744]
[1780269437150,48.72,73828.83,0.0,0.00951,1e-05,1.51537]
[1780269442185,48.72,73806.86,0.0,0.00932,1e-05,1.48814]
[1780269447220,48.72,73801.34,0.0,0.00927,1e-05,1.48136]
[1780269452255,48.72,73801.78,0.0,0.00927,1e-05,1.48045]
[1780269457293,48.72,73809.63,0.0,0.00933,1e-05,1.4901]
[1780269462328,48.72,73808.95,0.0,0.00933,1e-05,1.48926]
[1780269467363,48.72,73823.14,0.0,0.00945,1e-05,1.50681]
[1780269472398,48.72,73824.5,0.0,0.00946,1e-05,1.5085]
[1780269477433,48.72,73824.52,0.0,0.00946,1e-05,1.50853]
[1780269482468,48.72,73825.79,0.0,0.00947,1e-05,1.51011]
[1780269483476,48.72,73843.38,0.0,0.00963,1e-05,1.53214]
[1780269488511,48.72,73846.98,0.0,0.00966,1e-05,1.53668]
[1780269493546,48.72,73846.86,0.0,0.00966,1e-05,1.53653]
[1780269498580,48.72,73847.24,0.0,0.00966,1e-05,1.53701]
[1780269503616,48.72,73848.02,0.0,0.00967,1e-05,1.53799]
[1780269508651,48.72,73848.18,0.0,0.00967,1e-05,1.5382]
[1780269513686,48.72,73855.6,0.0,0.00973,1e-05,1.54611]
[1780269518721,48.72,73842.64,0.0,0.00961,1e-05,1.52973]
[1780269522749,48.72,73862.52,0.0,0.00979,1e-05,1.55491]
[1780269527784,48.72,73862.33,0.0,0.00979,1e-05,1.55467]
[1780269532819,48.72,73850.71,0.0,0.00969,1e-05,1.53991]
[1780269537854,48.72,73842.9,0.0,0.00962,1e-05,1.53006]
[1780269542888,48.72,73840.72,0.0,0.0096,1e-05,1.52731]
[1780269552959,48.72,73840.1,0.0,0.00959,1e-05,1.52654]
[1780269557995,48.72,73835.23,0.0,0.00955,1e-05,1.52043]
[1780269563032,48.72,73832.01,0.0,0.00952,1e-05,1.5164]
[1780269569074,48.72,73831.98,0.0,0.00952,1e-05,1.51636]
[1780269574111,48.72,73832.09,0.0,0.00951,1e-05,1.51503]
[1780269579146,48.72,73827.59,0.0,0.00947,1e-05,1.50942]
[1780269584184,48.72,73830.74,0.0,0.0095,1e-05,1.51335]
[1780269589219,48.72,73829.87,0.0,0.00949,1e-05,1.51226]
[1780269594254,48.72,73834.93,0.0,0.00954,1e-05,1.51858]
[1780269599289,48.72,73835.06,0.0,0.00954,1e-05,1.51874]
[1780269604324,48.72,73826.88,0.0,0.00947,1e-05,1.50854]
[1780269609359,48.72,73824.78,0.0,0.00945,1e-05,1.50593]
[1780269614394,48.72,73823.34,0.0,0.00944,1e-05,1.50414]
[1780269620436,48.72,73824.53,0.0,0.00945,1e-05,1.50562]
[1780269625471,48.72,73827.89,0.0,0.00948,1e-05,1.5098]
[1780269630507,48.72,73824.09,0.0,0.00944,1e-05,1.50507]
[1780269635540,48.72,73821.08,0.0,0.00941,1e-05,1.49988]
[1780269640576,48.72,73809.41,0.0,0.00931,1e-05,1.48548]
[1780269645611,48.72,73808.29,0.0,0.0093,1e-05,1.4841]
[1780269650646,48.72,73804.75,0.0,0.00927,1e-05,1.47976]
[1780269655685,48.72,73801.72,0.0,0.00924,1e-05,1.47605]
[1780269660720,48.72,73799.03,0.0,0.00922,1e-05,1.47277]
[1780269665756,48.72,73798.42,0.0,0.00921,1e-05,1.47202]
[1780269670791,48.72,73792.47,0.0,0.00916,1e-05,1.46478]
[1780269675826,48.72,73789.41,0.0,0.00913,1e-05,1.46106]
[1780269680861,48.72,73789.79,0.0,0.00914,1e-05,1.46152]
[1780269686494,48.72,73792.14,0.0,0.00916,1e-05,1.46438]
[1780269687504,48.72,73792.14,0.0,0.00916,1e-05,1.46438]
[1780269692945,48.72,73792.81,0.0,0.00915,1e-05,1.46376]
[1780269697980,48.72,73792.26,0.0,0.00915,1e-05,1.46309]
[1780269703016,48.72,73791.4,0.0,0.00914,1e-05,1.46204]
[1780269708050,48.72,73785.94,0.0,0.0091,1e-05,1.45543]
[1780269711071,48.72,73769.49,0.0,0.00896,1e-05,1.43565]
[1780269716106,48.72,73760.21,0.0,0.00888,1e-05,1.42459]
[1780269721140,48.72,73742.44,0.0,0.00873,1e-05,1.40361]
[1780269724162,48.72,73720.04,0.0,0.00855,1e-05,1.37751]
[1780269729202,48.72,73704.41,0.0,0.00843,1e-05,1.35954]
[1780269734231,48.72,73704.88,0.0,0.00843,1e-05,1.36007]
[1780269739267,48.72,73717.07,0.0,0.00853,1e-05,1.37408]
[1780269744302,48.72,73721.41,0.0,0.00856,1e-05,1.37909]
[1780269749337,48.72,73708.34,0.0,0.00846,1e-05,1.36404]
[1780269754372,48.72,73707.55,0.0,0.00844,1e-05,1.36177]
[1780269759408,48.72,73707.85,0.0,0.00844,1e-05,1.36211]
[1780269764447,48.72,73703.45,0.0,0.00841,1e-05,1.35708]
[1780269769485,48.72,73696.57,0.0,0.00836,1e-05,1.34924]
[1780269774518,48.72,73706.77,0.0,0.00844,1e-05,1.36087]
[1780269779553,48.72,73706.4,0.0,0.00843,1e-05,1.36045]
[1780269784588,48.72,73716.48,0.0,0.00851,1e-05,1.37203]
[1780269789623,48.72,73718.13,0.0,0.00853,1e-05,1.37393]
[1780269794658,48.72,73719.29,0.0,0.00854,1e-05,1.37527]
[1780269799693,48.72,73724.01,0.0,0.00857,1e-05,1.38073]
[1780269804728,48.72,73724.91,0.0,0.00858,1e-05,1.38177]
[1780269809764,48.72,73727.63,0.0,0.0086,1e-05,1.38493]
[1780269814799,48.72,73727.93,0.0,0.0086,1e-05,1.3839]
[1780269819834,48.72,73728.2,0.0,0.0086,1e-05,1.38421]
[1780269824869,48.72,73715.15,0.0,0.00849,1e-05,1.36913]
[1780269829904,48.72,73717.27,0.0,0.00851,1e-05,1.37157]
[1780269837960,48.72,73716.77,0.0,0.00851,1e-05,1.37099]
[1780269842995,48.72,73716.66,0.0,0.00851,1e-05,1.37087]
[1780269848030,48.72,73716.91,0.0,0.00851,1e-05,1.37115]
[1780269853065,48.72,73712.47,0.0,0.00847,1e-05,1.36605]
[1780269858100,48.72,73712.55,0.0,0.00847,1e-05,1.36614]
[1780269863135,48.72,73713.26,0.0,0.00848,1e-05,1.36695]
[1780269869177,48.72,73712.88,0.0,0.00848,1e-05,1.36652]
[1780269875219,48.72,73713.47,0.0,0.00847,1e-05,1.36583]
[1780269880254,48.72,73713.59,0.0,0.00847,1e-05,1.36597]
[1780269886296,48.72,73713.56,0.0,0.00847,1e-05,1.36593]
[1780269891331,48.72,73719.55,0.0,0.00852,1e-05,1.37283]
[1780269897373,48.72,73719.68,0.0,0.00852,1e-05,1.37298]
[1780269902408,48.72,73721.98,0.0,0.00854,1e-05,1.37563]
[1780269907443,48.72,73722.53,0.0,0.00855,1e-05,1.37627]
[1780269912478,48.72,73729.73,0.0,0.0086,1e-05,1.38461]
[1780269917513,48.72,73732.15,0.0,0.00862,1e-05,1.38742]
[1780269926577,48.72,73717.7,0.0,0.00851,1e-05,1.37069]
[1780269927830,48.72,73717.7,0.0,0.00851,1e-05,1.37069]
[1780269929136,48.72,73721.85,0.0,0.00854,1e-05,1.37548]
[1780269935641,48.72,73716.84,0.0,0.00849,1e-05,1.36833]
[1780269941684,48.72,73717.44,0.0,0.0085,1e-05,1.36902]
[1780269947724,48.72,73717.0,0.0,0.00849,1e-05,1.36852]
[1780269953768,48.72,73719.95,0.0,0.00852,1e-05,1.37191]
[1780269959810,48.72,73717.86,0.0,0.0085,1e-05,1.36951]
[1780269964846,48.72,73715.94,0.0,0.00848,1e-05,1.3673]
[1780269969881,48.72,73712.92,0.0,0.00846,1e-05,1.36383]
[1780269974916,48.72,73716.04,0.0,0.00849,1e-05,1.36741]
[1780269979950,48.72,73716.49,0.0,0.00849,1e-05,1.36793]
[1780269984986,48.72,73716.05,0.0,0.00849,1e-05,1.36742]
[1780269992042,48.72,73715.29,0.0,0.00847,1e-05,1.36518]
[1780269999092,48.72,73715.28,0.0,0.00847,1e-05,1.36517]
[1780270004127,48.72,73715.63,0.0,0.00847,1e-05,1.36557]
[1780270009163,48.72,73715.23,0.0,0.00847,1e-05,1.36512]
[1780270014198,48.72,73712.33,0.0,0.00845,1e-05,1.36179]
[1780270019234,48.72,73715.06,0.0,0.00847,1e-05,1.36492]
[1780270024269,48.72,73721.06,0.0,0.00852,1e-05,1.37182]
[1780270030312,48.72,73721.37,0.0,0.00852,1e-05,1.37218]
[1780270035346,48.72,73721.69,0.0,0.00852,1e-05,1.37255]
[1780270040381,48.72,73721.51,0.0,0.00852,1e-05,1.37234]
[1780270047430,48.72,73721.7,0.0,0.00852,1e-05,1.37256]
[1780270056493,48.72,73721.66,0.0,0.00851,1e-05,1.37114]
[1780270064549,48.72,73723.22,0.0,0.00853,1e-05,1.37294]
[1780270069584,48.72,73731.14,0.0,0.00859,1e-05,1.3821]
[1780270074620,48.72,73731.75,0.0,0.0086,1e-05,1.38281]
[1780270079656,48.72,73735.93,0.0,0.00863,1e-05,1.38767]
[1780270084693,48.72,73733.67,0.0,0.00861,1e-05,1.38504]
[1780270090735,48.72,73733.33,0.0,0.00861,1e-05,1.38465]
[1780270095770,48.72,73733.74,0.0,0.00861,1e-05,1.38512]
[1780270100805,48.72,73734.37,0.0,0.00862,1e-05,1.38585]
[1780270105840,48.72,73730.11,0.0,0.00858,1e-05,1.38091]
[1780270110876,48.72,73728.4,0.0,0.00857,1e-05,1.37893]
[1780270115911,48.72,73728.62,0.0,0.00856,1e-05,1.37781]
[1780270120946,48.72,73734.57,0.0,0.00861,1e-05,1.38471]
[1780270125981,48.72,73734.27,0.0,0.00861,1e-05,1.38436]
[1780270131016,48.72,73732.9,0.0,0.0086,1e-05,1.38277]
[1780270136052,48.72,73732.83,0.0,0.0086,1e-05,1.38268]
[1780270141087,48.72,73733.94,0.0,0.0086,1e-05,1.38397]
[1780270146122,48.72,73733.06,0.0,0.0086,1e-05,1.38295]
[1780270151158,48.72,73732.78,0.0,0.0086,1e-05,1.38263]
[1780270156204,48.72,73736.96,0.0,0.00863,1e-05,1.38748]
[1780270161229,48.72,73741.07,0.0,0.00866,1e-05,1.39227]
[1780270166263,48.72,73740.68,0.0,0.00866,1e-05,1.39182]
[1780270171299,48.72,73737.06,0.0,0.00862,1e-05,1.38622]
[1780270177341,48.72,73734.77,0.0,0.0086,1e-05,1.38356]
[1780270182376,48.72,73729.85,0.0,0.00856,1e-05,1.37785]
[1780270187411,48.72,73730.12,0.0,0.00857,1e-05,1.37817]
[1780270193453,48.72,73730.26,0.0,0.00857,1e-05,1.37833]
[1780270198488,48.72,73729.54,0.0,0.00856,1e-05,1.37749]
[1780270204529,48.72,73731.63,0.0,0.00858,1e-05,1.37991]
[1780270209565,48.72,73729.99,0.0,0.00856,1e-05,1.37801]
[1780270215607,48.72,73729.76,0.0,0.00856,1e-05,1.37775]
[1780270220664,48.72,73717.64,0.0,0.00847,1e-05,1.36378]
[1780270226692,48.72,73709.26,0.0,0.0084,1e-05,1.35419]
[1780270231728,48.72,73706.6,0.0,0.00837,1e-05,1.3498]
[1780270234749,48.72,73690.2,0.0,0.00824,1e-05,1.33124]
[1780270239784,48.72,73681.76,0.0,0.00817,1e-05,1.32177]
[1780270244819,48.72,73680.57,0.0,0.00817,1e-05,1.32043]
[1780270249854,48.72,73680.22,0.0,0.00816,1e-05,1.32004]
[1780270253882,48.72,73663.61,0.0,0.00804,1e-05,1.30158]
[1780270258920,48.72,73659.64,0.0,0.008,1e-05,1.2972]
[1780270263958,48.72,73661.74,0.0,0.00802,1e-05,1.29952]
[1780270268994,48.72,73667.92,0.0,0.00807,1e-05,1.30635]
[1780270274031,48.72,73669.05,0.0,0.00808,1e-05,1.30761]
[1780270280073,48.72,73664.71,0.0,0.00804,1e-05,1.3028]
[1780270285108,48.72,73665.39,0.0,0.00805,1e-05,1.30355]
[1780270290143,48.72,73665.53,0.0,0.00805,1e-05,1.30371]
[1780270297192,48.72,73664.46,0.0,0.00803,1e-05,1.3012]
[1780270297495,48.72,73664.46,0.0,0.00803,1e-05,1.3012]
[1780270298504,48.72,73664.04,0.0,0.00803,1e-05,1.30074]
[1780270304241,48.72,73662.59,0.0,0.00802,1e-05,1.29914]
[1780270309276,48.72,73666.53,0.0,0.00805,1e-05,1.30349]
[1780270314311,48.72,73666.94,0.0,0.00805,1e-05,1.30394]
[1780270319346,48.72,73668.2,0.0,0.00806,1e-05,1.30534]
[1780270324381,48.72,73667.49,0.0,0.00806,1e-05,1.30455]
[1780270330423,48.72,73666.71,0.0,0.00805,1e-05,1.30369]
[1780270338479,48.72,73664.44,0.0,0.00803,1e-05,1.30118]
[1780270343513,48.72,73655.5,0.0,0.00797,1e-05,1.29133]
[1780270348549,48.72,73644.56,0.0,0.00788,1e-05,1.27937]
[1780270353584,48.72,73643.8,0.0,0.00787,1e-05,1.27723]
[1780270357612,48.72,73619.72,0.0,0.00769,1e-05,1.25125]
[1780270361656,48.72,73592.92,0.0,0.0075,1e-05,1.22283]
[1780270366690,48.72,73592.65,0.0,0.00749,1e-05,1.22255]
[1780270371727,48.72,73576.01,0.0,0.00738,1e-05,1.20518]
[1780270376762,48.72,73568.48,0.0,0.00732,1e-05,1.19739]
[1780270381797,48.72,73557.22,0.0,0.00724,1e-05,1.18581]
[1780270385030,48.72,73519.87,0.0,0.00699,1e-05,1.14807]
[1780270390868,48.72,73533.13,0.0,0.00708,1e-05,1.16136]
[1780270395903,48.72,73537.65,0.0,0.00711,1e-05,1.16591]
[1780270400938,48.72,73548.49,0.0,0.00718,1e-05,1.1769]
[1780270405973,48.72,73558.22,0.0,0.00725,1e-05,1.18684]
[1780270411008,48.72,73560.28,0.0,0.00726,1e-05,1.18771]
[1780270416044,48.72,73559.64,0.0,0.00725,1e-05,1.18705]
[1780270421084,48.72,73562.38,0.0,0.00727,1e-05,1.18986]
[1780270426119,48.72,73553.43,0.0,0.00721,1e-05,1.1807]
[1780270431157,48.72,73560.91,0.0,0.00726,1e-05,1.18836]
[1780270434178,48.72,73577.62,0.0,0.00738,1e-05,1.2056]
[1780270439213,48.72,73582.37,0.0,0.00741,1e-05,1.21054]
[1780270444248,48.72,73583.66,0.0,0.00742,1e-05,1.21188]
[1780270449283,48.72,73585.01,0.0,0.00743,1e-05,1.21329]
[1780270454318,48.72,73584.34,0.0,0.00743,1e-05,1.21259]
[1780270459353,48.72,73597.83,0.0,0.00752,1e-05,1.22673]
[1780270464388,48.72,73600.37,0.0,0.00754,1e-05,1.22941]
[1780270469424,48.72,73606.21,0.0,0.00758,1e-05,1.23558]
[1780270474467,48.72,73602.39,0.0,0.00755,1e-05,1.23027]
[1780270479502,48.72,73601.91,0.0,0.00755,1e-05,1.22976]
[1780270484537,48.72,73605.48,0.0,0.00757,1e-05,1.23353]
[1780270489572,48.72,73609.92,0.0,0.0076,1e-05,1.23824]
[1780270494608,48.72,73599.27,0.0,0.00753,1e-05,1.22698]
[1780270499643,48.72,73598.76,0.0,0.00752,1e-05,1.22644]
[1780270501657,48.72,73581.27,0.0,0.0074,1e-05,1.20814]
[1780270506694,48.72,73591.85,0.0,0.00747,1e-05,1.21918]
[1780270511730,48.72,73592.55,0.0,0.00748,1e-05,1.21992]
[1780270516766,48.72,73591.94,0.0,0.00747,1e-05,1.21928]
[1780270521801,48.72,73592.6,0.0,0.00748,1e-05,1.21997]
[1780270526836,48.72,73592.48,0.0,0.00748,1e-05,1.21984]
[1780270532880,48.72,73581.2,0.0,0.00739,1e-05,1.20681]
[1780270537916,48.72,73569.51,0.0,0.00731,1e-05,1.19471]
[1780270542951,48.72,73555.24,0.0,0.00721,1e-05,1.18008]
[1780270547986,48.72,73552.87,0.0,0.00719,1e-05,1.17766]
[1780270553021,48.72,73549.7,0.0,0.00717,1e-05,1.17444]
[1780270558056,48.72,73541.71,0.0,0.00711,1e-05,1.16634]
[1780270563091,48.72,73550.23,0.0,0.00717,1e-05,1.17498]
[1780270568126,48.72,73550.26,0.0,0.00717,1e-05,1.17501]
[1780270573161,48.72,73550.31,0.0,0.00717,1e-05,1.17506]
[1780270578196,48.72,73550.21,0.0,0.00717,1e-05,1.17496]
[1780270583231,48.72,73550.05,0.0,0.00717,1e-05,1.17479]
[1780270588265,48.72,73549.7,0.0,0.00717,1e-05,1.17444]
[1780270596323,48.72,73549.8,0.0,0.00716,1e-05,1.17331]
[1780270603372,48.72,73551.93,0.0,0.00718,1e-05,1.17547]
[1780270608407,48.72,73566.69,0.0,0.00728,1e-05,1.19056]
[1780270613442,48.72,73570.02,0.0,0.0073,1e-05,1.19399]
[1780270614449,48.72,73552.84,0.0,0.00718,1e-05,1.1764]
[1780270619485,48.72,73543.29,0.0,0.00712,1e-05,1.16671]
[1780270624520,48.72,73543.34,0.0,0.00712,1e-05,1.16676]
[1780270629555,48.72,73548.12,0.0,0.00715,1e-05,1.1716]
[1780270634595,48.72,73547.77,0.0,0.00715,1e-05,1.17125]
[1780270639630,48.72,73547.29,0.0,0.00714,1e-05,1.17076]
[1780270644665,48.72,73525.44,0.0,0.007,1e-05,1.14879]
[1780270646679,48.72,73504.56,0.0,0.00685,1e-05,1.1281]
[1780270651714,48.72,73480.09,0.0,0.00669,1e-05,1.10308]
[1780270656750,48.72,73498.01,0.0,0.0068,1e-05,1.12049]
[1780270661784,48.72,73499.56,0.0,0.00681,1e-05,1.122]
[1780270666820,48.72,73505.48,0.0,0.00685,1e-05,1.12781]
[1780270671855,48.72,73504.98,0.0,0.00685,1e-05,1.12732]
[1780270676890,48.72,73506.25,0.0,0.00686,1e-05,1.12857]
[1780270681925,48.72,73518.55,0.0,0.00694,1e-05,1.14072]
[1780270684946,48.72,73501.84,0.0,0.00683,1e-05,1.12424]
[1780270689982,48.72,73500.05,0.0,0.00682,1e-05,1.12248]
[1780270695017,48.72,73490.52,0.0,0.00675,1e-05,1.11318]
[1780270700057,48.72,73486.02,0.0,0.00673,1e-05,1.10881]
[1780270706609,48.72,73489.15,0.0,0.00675,1e-05,1.11185]
[1780270707107,48.72,73453.21,0.0,0.00651,1e-05,1.07738]
[1780270712710,48.72,73455.89,0.0,0.00652,1e-05,1.07876]
[1780270714718,48.72,73472.99,0.0,0.00663,1e-05,1.09507]
[1780270720199,48.72,73476.14,0.0,0.00665,1e-05,1.0981]
[1780270725234,48.72,73482.81,0.0,0.0067,1e-05,1.10453]
[1780270731276,48.72,73472.74,0.0,0.00663,1e-05,1.09483]
[1780270736311,48.72,73472.29,0.0,0.00663,1e-05,1.0944]
[1780270741346,48.72,73466.69,0.0,0.00659,1e-05,1.08904]
[1780270746382,48.72,73460.58,0.0,0.00655,1e-05,1.08322]
[1780270750437,48.72,73430.48,0.0,0.00636,1e-05,1.0549]
[1780270751429,48.72,73410.5,0.0,0.00624,1e-05,1.03645]
[1780270756697,48.72,73414.8,0.0,0.00627,1e-05,1.0404]
[1780270762747,48.72,73427.15,0.0,0.00634,1e-05,1.05181]
[1780270766538,48.72,73442.97,0.0,0.00644,1e-05,1.06658]
[1780270769560,48.72,73427.09,0.0,0.00634,1e-05,1.05175]
[1780270774594,48.72,73422.3,0.0,0.00631,1e-05,1.04618]
[1780270779629,48.72,73440.07,0.0,0.00642,1e-05,1.06271]
[1780270784666,48.72,73447.96,0.0,0.00647,1e-05,1.07012]
[1780270789701,48.72,73449.34,0.0,0.00648,1e-05,1.07142]
[1780270794741,48.72,73449.51,0.0,0.00648,1e-05,1.07158]
[1780270799776,48.72,73466.32,0.0,0.00658,1e-05,1.08752]
[1780270804815,48.72,73464.52,0.0,0.00657,1e-05,1.0858]
[1780270809850,48.72,73460.61,0.0,0.00655,1e-05,1.08208]
[1780270814885,48.72,73467.5,0.0,0.00659,1e-05,1.08865]
[1780270819920,48.72,73469.2,0.0,0.0066,1e-05,1.09027]
[1780270824956,48.72,73468.95,0.0,0.0066,1e-05,1.09003]
[1780270829990,48.72,73455.25,0.0,0.00651,1e-05,1.077]
[1780270834856,48.72,73459.42,0.0,0.00653,1e-05,1.07979]
[1780270835808,48.72,73462.79,0.0,0.00655,1e-05,1.08299]
[1780270841072,48.72,73457.67,0.0,0.00652,1e-05,1.07813]
[1780270847115,48.72,73449.35,0.0,0.00647,1e-05,1.07028]
[1780270852150,48.72,73446.99,0.0,0.00645,1e-05,1.06806]
[1780270858192,48.72,73444.9,0.0,0.00644,1e-05,1.06609]
[1780270863227,48.72,73448.7,0.0,0.00646,1e-05,1.06966]
[1780270868262,48.72,73458.95,0.0,0.00653,1e-05,1.07935]
[1780270874304,48.72,73462.85,0.0,0.00655,1e-05,1.08305]
[1780270879339,48.72,73461.61,0.0,0.00655,1e-05,1.08187]
[1780270883367,48.72,73445.51,0.0,0.00644,1e-05,1.06666]
[1780270889409,48.72,73436.75,0.0,0.00639,1e-05,1.05846]
[1780270894444,48.72,73435.71,0.0,0.00638,1e-05,1.05635]
[1780270899479,48.72,73432.46,0.0,0.00636,1e-05,1.05333]
[1780270904514,48.72,73432.52,0.0,0.00636,1e-05,1.05338]
[1780270908496,48.72,73432.7,0.0,0.00636,1e-05,1.05355]
[1780270908852,48.72,73432.7,0.0,0.00636,1e-05,1.05355]
[1780270914584,48.72,73438.21,0.0,0.00639,1e-05,1.05868]
[1780270919619,48.72,73438.59,0.0,0.00639,1e-05,1.05904]
[1780270922640,48.72,73455.42,0.0,0.0065,1e-05,1.07485]
[1780270927676,48.72,73457.81,0.0,0.00652,1e-05,1.07711]
[1780270932711,48.72,73446.54,0.0,0.00644,1e-05,1.06648]
[1780270937746,48.72,73447.91,0.0,0.00645,1e-05,1.06777]
[1780270942781,48.72,73444.29,0.0,0.00643,1e-05,1.06437]
[1780270947816,48.72,73447.68,0.0,0.00645,1e-05,1.06755]
[1780270952851,48.72,73438.12,0.0,0.00638,1e-05,1.05746]
[1780270957886,48.72,73433.81,0.0,0.00636,1e-05,1.05344]
[1780270963928,48.72,73427.38,0.0,0.00632,1e-05,1.04748]
[1780270968963,48.72,73421.74,0.0,0.00628,1e-05,1.04227]
[1780270973999,48.72,73421.65,0.0,0.00628,1e-05,1.04219]
[1780270979037,48.72,73422.1,0.0,0.00628,1e-05,1.0426]
[1780270984078,48.72,73436.53,0.0,0.00637,1e-05,1.05597]
[1780270989113,48.72,73436.66,0.0,0.00638,1e-05,1.0561]
[1780270994148,48.72,73443.43,0.0,0.00642,1e-05,1.06242]
[1780270999182,48.72,73445.97,0.0,0.00643,1e-05,1.0648]
[1780271004218,48.72,73445.29,0.0,0.00643,1e-05,1.06416]
[1780271009253,48.72,73446.76,0.0,0.00644,1e-05,1.06554]
[1780271014288,48.72,73451.57,0.0,0.00646,1e-05,1.06891]
[1780271019323,48.72,73454.84,0.0,0.00648,1e-05,1.07199]
[1780271024358,48.72,73459.06,0.0,0.00651,1e-05,1.07598]
[1780271029393,48.72,73462.19,0.0,0.00653,1e-05,1.07894]
[1780271034428,48.72,73460.8,0.0,0.00652,1e-05,1.07762]
[1780271039464,48.72,73461.44,0.0,0.00652,1e-05,1.07823]
[1780271044499,48.72,73477.27,0.0,0.00663,1e-05,1.09332]
[1780271049533,48.72,73485.28,0.0,0.00668,1e-05,1.10102]
[1780271054571,48.72,73488.43,0.0,0.0067,1e-05,1.10407]
[1780271059606,48.72,73487.81,0.0,0.0067,1e-05,1.10347]
[1780271064641,48.72,73488.02,0.0,0.0067,1e-05,1.10367]
[1780271069676,48.72,73488.67,0.0,0.0067,1e-05,1.1043]
[1780271074711,48.72,73489.68,0.0,0.0067,1e-05,1.10409]
[1780271079746,48.72,73483.88,0.0,0.00666,1e-05,1.0985]
[1780271084781,48.72,73482.91,0.0,0.00666,1e-05,1.09757]
[1780271090825,48.72,73483.14,0.0,0.00666,1e-05,1.09779]
[1780271095860,48.72,73483.21,0.0,0.00666,1e-05,1.09785]
[1780271100896,48.72,73483.41,0.0,0.00666,1e-05,1.09805]
[1780271105932,48.72,73483.47,0.0,0.00666,1e-05,1.0981]
[1780271110968,48.72,73491.41,0.0,0.00671,1e-05,1.10577]
[1780271116004,48.72,73496.98,0.0,0.00675,1e-05,1.11117]
[1780271121055,48.72,73480.73,0.0,0.00664,1e-05,1.09547]
[1780271126090,48.72,73471.96,0.0,0.00659,1e-05,1.08707]
[1780271131125,48.72,73482.98,0.0,0.00665,1e-05,1.09646]
[1780271136162,48.72,73479.66,0.0,0.00663,1e-05,1.09327]
[1780271141197,48.72,73482.82,0.0,0.00665,1e-05,1.0963]
[1780271146235,48.72,73501.65,0.0,0.00677,1e-05,1.11453]
[1780271151270,48.72,73506.01,0.0,0.0068,1e-05,1.11878]
[1780271156305,48.72,73507.13,0.0,0.00681,1e-05,1.11988]
[1780271161340,48.72,73508.4,0.0,0.00682,1e-05,1.12112]
[1780271162347,48.72,73524.13,0.0,0.00692,1e-05,1.13661]
[1780271167385,48.72,73518.93,0.0,0.00689,1e-05,1.13147]
[1780271172420,48.72,73515.01,0.0,0.00686,1e-05,1.12761]
[1780271177455,48.72,73515.32,0.0,0.00686,1e-05,1.12791]
[1780271182490,48.72,73511.24,0.0,0.00684,1e-05,1.1239]
[1780271190546,48.72,73510.84,0.0,0.00683,1e-05,1.12351]
[1780271195581,48.72,73514.57,0.0,0.00685,1e-05,1.12598]
[1780271200616,48.72,73515.32,0.0,0.00686,1e-05,1.12671]
[1780271206658,48.72,73519.75,0.0,0.00689,1e-05,1.13108]
[1780271211693,48.72,73521.4,0.0,0.0069,1e-05,1.13271]
[1780271216728,48.72,73522.55,0.0,0.0069,1e-05,1.13384]
[1780271221765,48.72,73521.61,0.0,0.0069,1e-05,1.13291]
[1780271226799,48.72,73511.17,0.0,0.00683,1e-05,1.12264]
[1780271233849,48.72,73511.31,0.0,0.00683,1e-05,1.12278]
[1780271238884,48.72,73511.47,0.0,0.00683,1e-05,1.12293]
[1780271243918,48.72,73512.22,0.0,0.00684,1e-05,1.12367]
[1780271248996,48.72,73512.08,0.0,0.00683,1e-05,1.12353]
[1780271254996,48.72,73512.38,0.0,0.00683,1e-05,1.12263]
[1780271262047,48.72,73513.74,0.0,0.00684,1e-05,1.12397]
[1780271268088,48.72,73519.78,0.0,0.00688,1e-05,1.12991]
[1780271273123,48.72,73514.38,0.0,0.00684,1e-05,1.12459]
[1780271278158,48.72,73511.68,0.0,0.00682,1e-05,1.12195]
[1780271283196,48.72,73522.41,0.0,0.0069,1e-05,1.1325]
[1780271288235,48.72,73527.73,0.0,0.00693,1e-05,1.13776]
[1780271291256,48.72,73544.14,0.0,0.00704,1e-05,1.15413]
[1780271296291,48.72,73545.96,0.0,0.00706,1e-05,1.15595]
[1780271301326,48.72,73561.3,0.0,0.00716,1e-05,1.17144]
[1780271306361,48.72,73567.7,0.0,0.00721,1e-05,1.17796]
[1780271312403,48.72,73568.04,0.0,0.0072,1e-05,1.17707]
[1780271317438,48.72,73558.48,0.0,0.00713,1e-05,1.16735]
[1780271322473,48.72,73543.89,0.0,0.00703,1e-05,1.15266]
[1780271327508,48.72,73543.86,0.0,0.00703,1e-05,1.15263]
[1780271332543,48.72,73544.53,0.0,0.00704,1e-05,1.1533]
[1780271337578,48.72,73546.85,0.0,0.00705,1e-05,1.15563]
[1780271343620,48.72,73546.81,0.0,0.00705,1e-05,1.15559]
[1780271348656,48.72,73546.64,0.0,0.00705,1e-05,1.15542]
[1780271353691,48.72,73556.15,0.0,0.00712,1e-05,1.165]
[1780271358726,48.72,73555.61,0.0,0.00711,1e-05,1.16445]
[1780271363761,48.72,73556.25,0.0,0.00712,1e-05,1.1651]
[1780271368798,48.72,73559.49,0.0,0.00714,1e-05,1.16838]
[1780271373833,48.72,73563.55,0.0,0.00716,1e-05,1.17126]
[1780271378868,48.72,73569.62,0.0,0.0072,1e-05,1.17744]
[1780271383903,48.72,73571.37,0.0,0.00722,1e-05,1.17923]
[1780271388938,48.72,73571.34,0.0,0.00722,1e-05,1.1792]
[1780271393973,48.72,73567.01,0.0,0.00719,1e-05,1.17478]
[1780271399008,48.72,73574.67,0.0,0.00724,1e-05,1.1826]
[1780271404059,48.72,73584.1,0.0,0.00731,1e-05,1.19229]
[1780271409091,48.72,73583.32,0.0,0.0073,1e-05,1.19148]
[1780271414125,48.72,73589.67,0.0,0.00734,1e-05,1.19804]
[1780271419161,48.72,73592.64,0.0,0.00737,1e-05,1.20111]
[1780271424200,48.72,73594.29,0.0,0.00738,1e-05,1.20282]
[1780271427221,48.72,73576.79,0.0,0.00725,1e-05,1.18477]
[1780271432256,48.72,73587.36,0.0,0.00732,1e-05,1.1944]
[1780271437291,48.72,73592.95,0.0,0.00736,1e-05,1.20018]
[1780271442326,48.72,73592.99,0.0,0.00736,1e-05,1.20022]
[1780271447361,48.72,73594.84,0.0,0.00737,1e-05,1.20214]
[1780271452426,48.72,73596.53,0.0,0.00739,1e-05,1.20389]
[1780271457461,48.72,73596.57,0.0,0.00739,1e-05,1.20393]
[1780271462496,48.72,73592.66,0.0,0.00736,1e-05,1.19988]
[1780271467531,48.72,73588.09,0.0,0.00733,1e-05,1.19515]
[1780271473573,48.72,73574.06,0.0,0.00723,1e-05,1.18074]
[1780271478608,48.72,73573.54,0.0,0.00722,1e-05,1.18021]
[1780271484650,48.72,73573.71,0.0,0.00723,1e-05,1.18038]
[1780271487671,48.72,73595.46,0.0,0.00738,1e-05,1.20278]
[1780271492706,48.72,73595.9,0.0,0.00737,1e-05,1.20198]
[1780271498748,48.72,73596.67,0.0,0.00738,1e-05,1.20278]
[1780271503783,48.72,73598.41,0.0,0.00739,1e-05,1.20459]
[1780271508819,48.72,73603.95,0.0,0.00743,1e-05,1.21036]
[1780271513854,48.72,73605.03,0.0,0.00744,1e-05,1.21149]
[1780271519494,48.72,73604.08,0.0,0.00743,1e-05,1.21049]
[1780271520501,48.72,73604.04,0.0,0.00743,1e-05,1.21045]
[1780271525940,48.72,73598.07,0.0,0.00739,1e-05,1.20424]
[1780271530975,48.72,73598.2,0.0,0.00739,1e-05,1.20437]
[1780271536010,48.72,73596.84,0.0,0.00738,1e-05,1.20296]
[1780271541047,48.72,73595.69,0.0,0.00737,1e-05,1.20176]
[1780271547089,48.72,73596.56,0.0,0.00738,1e-05,1.20267]
[1780271552124,48.72,73599.24,0.0,0.00739,1e-05,1.20419]
[1780271559174,48.72,73599.48,0.0,0.00739,1e-05,1.20444]
[1780271567230,48.72,73599.4,0.0,0.00739,1e-05,1.20436]
[1780271575286,48.72,73598.37,0.0,0.00738,1e-05,1.20329]
[1780271580321,48.72,73585.95,0.0,0.0073,1e-05,1.19045]
[1780271585356,48.72,73595.63,0.0,0.00736,1e-05,1.20045]
[1780271592408,48.72,73594.85,0.0,0.00736,1e-05,1.19964]
[1780271597443,48.72,73595.33,0.0,0.00736,1e-05,1.20014]
[1780271602478,48.72,73596.56,0.0,0.00737,1e-05,1.20141]
[1780271607513,48.72,73596.39,0.0,0.00737,1e-05,1.20123]
[1780271613555,48.72,73593.83,0.0,0.00734,1e-05,1.19733]
[1780271618590,48.72,73594.51,0.0,0.00735,1e-05,1.19803]
[1780271623624,48.72,73597.21,0.0,0.00737,1e-05,1.20083]
[1780271634702,48.72,73599.92,0.0,0.00739,1e-05,1.20364]
[1780271639737,48.72,73599.52,0.0,0.00738,1e-05,1.20323]
[1780271644791,48.72,73602.27,0.0,0.0074,1e-05,1.20608]
[1780271649826,48.72,73601.56,0.0,0.0074,1e-05,1.20535]
[1780271654861,48.72,73596.83,0.0,0.00737,1e-05,1.20043]
[1780271659896,48.72,73594.73,0.0,0.00735,1e-05,1.19826]
[1780271664931,48.72,73595.09,0.0,0.00735,1e-05,1.19863]
[1780271670973,48.72,73596.0,0.0,0.00736,1e-05,1.19957]
[1780271676009,48.72,73596.17,0.0,0.00735,1e-05,1.19849]
[1780271681044,48.72,73582.83,0.0,0.00726,1e-05,1.18475]
[1780271687088,48.72,73582.31,0.0,0.00726,1e-05,1.18421]
[1780271692123,48.72,73580.66,0.0,0.00724,1e-05,1.18252]
[1780271697158,48.72,73579.0,0.0,0.00723,1e-05,1.18083]
[1780271702200,48.72,73592.16,0.0,0.00733,1e-05,1.19435]
[1780271709249,48.72,73593.02,0.0,0.00733,1e-05,1.19524]
[1780271714284,48.72,73590.69,0.0,0.00731,1e-05,1.19283]
[1780271720326,48.72,73589.15,0.0,0.0073,1e-05,1.19124]
[1780271725360,48.72,73594.15,0.0,0.00734,1e-05,1.1964]
[1780271730396,48.72,73594.28,0.0,0.00734,1e-05,1.19654]
[1780271735431,48.72,73597.64,0.0,0.00736,1e-05,1.19876]
[1780271740467,48.72,73597.49,0.0,0.00736,1e-05,1.19861]
[1780271741839,48.72,73597.49,0.0,0.00736,1e-05,1.19861]
[1780271742899,48.72,73597.49,0.0,0.00736,1e-05,1.19861]
[1780271748523,48.72,73597.93,0.0,0.00736,1e-05,1.19906]
[1780271753558,48.72,73602.56,0.0,0.00739,1e-05,1.20387]
[1780271758593,48.72,73602.68,0.0,0.00739,1e-05,1.20399]
[1780271764635,48.72,73602.82,0.0,0.00739,1e-05,1.20414]
[1780271769670,48.72,73604.03,0.0,0.0074,1e-05,1.2054]
[1780271774705,48.72,73603.86,0.0,0.0074,1e-05,1.20522]
[1780271779740,48.72,73607.8,0.0,0.00743,1e-05,1.20932]
[1780271784774,48.72,73614.22,0.0,0.00747,1e-05,1.21604]
[1780271789810,48.72,73619.76,0.0,0.00751,1e-05,1.22185]
[1780271794845,48.72,73609.79,0.0,0.00744,1e-05,1.21014]
[1780271799880,48.72,73609.45,0.0,0.00743,1e-05,1.20978]
[1780271803910,48.72,73593.14,0.0,0.00732,1e-05,1.19286]
[1780271810959,48.72,73592.4,0.0,0.00731,1e-05,1.19209]
[1780271815994,48.72,73590.74,0.0,0.0073,1e-05,1.19038]
[1780271821030,48.72,73590.62,0.0,0.0073,1e-05,1.19026]
[1780271826073,48.72,73591.43,0.0,0.00731,1e-05,1.19109]
[1780271831104,48.72,73591.65,0.0,0.00731,1e-05,1.19132]
[1780271836139,48.72,73592.53,0.0,0.00731,1e-05,1.19223]
[1780271841174,48.72,73597.26,0.0,0.00735,1e-05,1.19711]
[1780271846210,48.72,73597.22,0.0,0.00735,1e-05,1.19707]
[1780271851245,48.72,73595.91,0.0,0.00733,1e-05,1.19446]
[1780271856280,48.72,73601.32,0.0,0.00737,1e-05,1.20006]
[1780271861315,48.72,73601.43,0.0,0.00737,1e-05,1.20018]
[1780271866350,48.72,73604.5,0.0,0.00739,1e-05,1.20336]
[1780271871385,48.72,73599.23,0.0,0.00735,1e-05,1.1979]
[1780271876420,48.72,73598.14,0.0,0.00734,1e-05,1.19677]
[1780271881455,48.72,73599.37,0.0,0.00735,1e-05,1.19804]
[1780271886490,48.72,73598.89,0.0,0.00735,1e-05,1.19755]
[1780271892532,48.72,73598.35,0.0,0.00735,1e-05,1.19699]
[1780271897566,48.72,73598.95,0.0,0.00735,1e-05,1.19761]
[1780271902602,48.72,73594.93,0.0,0.00732,1e-05,1.19345]
[1780271908644,48.72,73594.46,0.0,0.00732,1e-05,1.19297]
[1780271913679,48.72,73590.84,0.0,0.00729,1e-05,1.18799]
[1780271918714,48.72,73593.3,0.0,0.0073,1e-05,1.19052]
[1780271922743,48.72,73574.71,0.0,0.00717,1e-05,1.1715]
[1780271927778,48.72,73571.84,0.0,0.00715,1e-05,1.16858]
[1780271932813,48.72,73571.27,0.0,0.00715,1e-05,1.168]
[1780271938855,48.72,73570.37,0.0,0.00714,1e-05,1.16709]
[1780271943890,48.72,73570.05,0.0,0.00714,1e-05,1.16677]
[1780271948926,48.72,73555.34,0.0,0.00704,1e-05,1.15194]
[1780271953961,48.72,73552.2,0.0,0.00702,1e-05,1.14879]
[1780271958996,48.72,73557.39,0.0,0.00705,1e-05,1.154]
[1780271964032,48.72,73563.13,0.0,0.00709,1e-05,1.15977]
[1780271969067,48.72,73577.6,0.0,0.00719,1e-05,1.17444]
[1780271974102,48.72,73579.31,0.0,0.0072,1e-05,1.17494]
[1780271979137,48.72,73582.08,0.0,0.00722,1e-05,1.17777]
[1780271986186,48.72,73581.99,0.0,0.00722,1e-05,1.17768]
[1780271991221,48.72,73578.99,0.0,0.0072,1e-05,1.17462]
[1780271996256,48.72,73579.12,0.0,0.0072,1e-05,1.17475]
[1780272000285,48.72,73579.17,0.0,0.0072,1e-05,1.1748]
[1780272001291,48.72,73583.3,0.0,0.00723,1e-05,1.17901]
[1780272006326,48.72,73573.0,0.0,0.00715,1e-05,1.16852]
[1780272011361,48.72,73576.58,0.0,0.00718,1e-05,1.17216]
[1780272016396,48.72,73578.21,0.0,0.00719,1e-05,1.17382]
[1780272021433,48.72,73577.23,0.0,0.00718,1e-05,1.17282]
[1780272026468,48.72,73576.3,0.0,0.00718,1e-05,1.17188]
[1780272031503,48.72,73559.11,0.0,0.00705,1e-05,1.15328]
[1780272036538,48.72,73554.42,0.0,0.00702,1e-05,1.14858]
[1780272041573,48.72,73567.68,0.0,0.00711,1e-05,1.16191]
[1780272046609,48.72,73579.73,0.0,0.00719,1e-05,1.17413]
[1780272051644,48.72,73588.82,0.0,0.00726,1e-05,1.18342]
[1780272056679,48.72,73586.13,0.0,0.00724,1e-05,1.18067]
[1780272061714,48.72,73585.46,0.0,0.00723,1e-05,1.17998]
[1780272065743,48.72,73569.56,0.0,0.00712,1e-05,1.16381]
[1780272070778,48.72,73570.68,0.0,0.00713,1e-05,1.16494]
[1780272075813,48.72,73571.28,0.0,0.00713,1e-05,1.16555]
[1780272080848,48.72,73567.34,0.0,0.00711,1e-05,1.16156]
[1780272085883,48.72,73574.82,0.0,0.00716,1e-05,1.16914]
[1780272090918,48.72,73567.15,0.0,0.00711,1e-05,1.16137]
[1780272095953,48.72,73563.21,0.0,0.00707,1e-05,1.15618]
[1780272100987,48.72,73564.86,0.0,0.00708,1e-05,1.15784]
[1780272106025,48.72,73565.74,0.0,0.00709,1e-05,1.15872]
[1780272111062,48.72,73568.36,0.0,0.00711,1e-05,1.16137]
[1780272119120,48.72,73566.12,0.0,0.00709,1e-05,1.15911]
[1780272124155,48.72,73572.78,0.0,0.00714,1e-05,1.16584]
[1780272129190,48.72,73577.16,0.0,0.00717,1e-05,1.17028]
[1780272130495,48.72,73583.01,0.0,0.00721,1e-05,1.17624]
[1780272130840,48.72,73583.01,0.0,0.00721,1e-05,1.17624]
[1780272137247,48.72,73606.74,0.0,0.00738,1e-05,1.20065]
[1780272142284,48.72,73609.24,0.0,0.00739,1e-05,1.20325]
[1780272147317,48.72,73617.38,0.0,0.00745,1e-05,1.21174]
[1780272152384,48.72,73634.88,0.0,0.00757,1e-05,1.22887]
[1780272157427,48.72,73623.47,0.0,0.00749,1e-05,1.21685]
[1780272162462,48.72,73637.56,0.0,0.00759,1e-05,1.23171]
[1780272167497,48.72,73637.11,0.0,0.00759,1e-05,1.23123]
[1780272172532,48.72,73641.39,0.0,0.00762,1e-05,1.23577]
[1780272176564,48.72,73659.95,0.0,0.00776,1e-05,1.25562]
[1780272181599,48.72,73661.53,0.0,0.00777,1e-05,1.25732]
[1780272183613,48.72,73677.84,0.0,0.00789,1e-05,1.275]
[1780272188648,48.72,73679.42,0.0,0.0079,1e-05,1.27673]
[1780272193683,48.72,73697.46,0.0,0.00804,1e-05,1.29654]
[1780272196834,48.72,73676.72,0.0,0.00788,1e-05,1.27378]
[1780272202747,48.72,73686.09,0.0,0.00795,1e-05,1.28403]
[1780272207782,48.72,73687.76,0.0,0.00796,1e-05,1.28586]
[1780272212817,48.72,73687.54,0.0,0.00796,1e-05,1.28429]
[1780272217852,48.72,73696.57,0.0,0.00802,1e-05,1.29423]
[1780272222887,48.72,73699.39,0.0,0.00805,1e-05,1.29735]
[1780272227922,48.72,73703.28,0.0,0.00808,1e-05,1.30165]
[1780272232957,48.72,73716.04,0.0,0.00817,1e-05,1.31587]
[1780272237995,48.72,73721.01,0.0,0.00821,1e-05,1.32144]
[1780272243032,48.72,73710.48,0.0,0.00813,1e-05,1.30966]
[1780272248066,48.72,73700.93,0.0,0.00806,1e-05,1.29905]
[1780272253106,48.72,73700.09,0.0,0.00805,1e-05,1.29812]
[1780272257136,48.72,73716.73,0.0,0.00818,1e-05,1.31664]
[1780272260173,48.72,73740.08,0.0,0.00836,1e-05,1.34299]
[1780272265208,48.72,73756.89,0.0,0.0085,1e-05,1.36222]
[1780272270243,48.72,73767.08,0.0,0.00858,1e-05,1.37399]
[1780272275285,48.72,73770.81,0.0,0.0086,1e-05,1.37693]
[1780272280320,48.72,73770.77,0.0,0.0086,1e-05,1.37688]
[1780272285355,48.72,73773.86,0.0,0.00863,1e-05,1.38047]
[1780272290390,48.72,73770.2,0.0,0.0086,1e-05,1.37622]
[1780272295425,48.72,73764.33,0.0,0.00855,1e-05,1.36942]
[1780272300461,48.72,73768.3,0.0,0.00858,1e-05,1.37402]
[1780272305514,48.72,73765.42,0.0,0.00856,1e-05,1.37068]
[1780272310545,48.72,73780.68,0.0,0.00868,1e-05,1.38843]
[1780272314573,48.72,73754.03,0.0,0.00847,1e-05,1.35756]
[1780272319608,48.72,73751.67,0.0,0.00845,1e-05,1.35485]
[1780272324676,48.72,73708.1,0.0,0.0081,1e-05,1.30567]
[1780272329815,48.72,73703.52,0.0,0.00807,1e-05,1.30059]
[1780272334881,48.72,73704.2,0.0,0.00807,1e-05,1.30001]
[1780272334888,48.72,73724.3,0.0,0.00822,1e-05,1.32243]
[1780272340476,48.72,73717.5,0.0,0.00817,1e-05,1.31481]
[1780272345948,48.72,73718.59,0.0,0.00818,1e-05,1.31603]
[1780272351903,48.72,73716.84,0.0,0.00816,1e-05,1.31407]
[1780272354006,48.72,73734.32,0.0,0.0083,1e-05,1.33373]
[1780272359041,48.72,73730.2,0.0,0.00827,1e-05,1.32908]
[1780272364078,48.72,73740.06,0.0,0.00835,1e-05,1.34024]
[1780272367099,48.72,73755.59,0.0,0.00847,1e-05,1.35797]
[1780272373145,48.72,73766.93,0.0,0.00856,1e-05,1.37104]
[1780272378183,48.72,73773.66,0.0,0.00862,1e-05,1.37885]
[1780272383218,48.72,73775.72,0.0,0.00863,1e-05,1.38125]
[1780272388261,48.72,73764.04,0.0,0.00854,1e-05,1.3677]
[1780272394307,48.72,73760.45,0.0,0.0085,1e-05,1.36218]
[1780272399345,48.72,73733.57,0.0,0.00829,1e-05,1.33152]
[1780272404380,48.72,73713.77,0.0,0.00813,1e-05,1.3093]
[1780272409415,48.72,73705.2,0.0,0.00807,1e-05,1.29978]
[1780272414450,48.72,73704.64,0.0,0.00806,1e-05,1.29916]
[1780272420491,48.72,73702.94,0.0,0.00805,1e-05,1.29728]
[1780272422506,48.72,73686.75,0.0,0.00793,1e-05,1.27947]
[1780272425527,48.72,73670.25,0.0,0.0078,1e-05,1.26152]
[1780272430563,48.72,73669.42,0.0,0.00779,1e-05,1.26063]
[1780272435598,48.72,73670.26,0.0,0.0078,1e-05,1.26153]
[1780272441641,48.72,73671.37,0.0,0.00781,1e-05,1.26274]
[1780272446676,48.72,73669.48,0.0,0.0078,1e-05,1.26069]
[1780272451712,48.72,73658.39,0.0,0.00771,1e-05,1.24746]
[1780272456746,48.72,73653.53,0.0,0.00767,1e-05,1.24226]
[1780272461781,48.72,73654.3,0.0,0.00767,1e-05,1.24308]
[1780272466816,48.72,73653.5,0.0,0.00767,1e-05,1.24223]
[1780272471850,48.72,73649.98,0.0,0.00764,1e-05,1.23847]
[1780272476886,48.72,73649.59,0.0,0.00764,1e-05,1.23806]
[1780272481921,48.72,73668.64,0.0,0.00778,1e-05,1.25848]
[1780272486956,48.72,73663.93,0.0,0.00775,1e-05,1.25341]
[1780272491991,48.72,73661.35,0.0,0.00773,1e-05,1.25063]
[1780272497029,48.72,73661.05,0.0,0.00772,1e-05,1.25031]
[1780272502064,48.72,73661.18,0.0,0.00773,1e-05,1.25045]
[1780272507099,48.72,73661.53,0.0,0.00773,1e-05,1.25083]
[1780272514149,48.72,73661.42,0.0,0.00772,1e-05,1.24941]
[1780272520191,48.72,73661.0,0.0,0.00772,1e-05,1.24896]
[1780272525226,48.72,73645.73,0.0,0.0076,1e-05,1.23267]
[1780272530261,48.72,73637.98,0.0,0.00755,1e-05,1.22447]
[1780272535296,48.72,73632.28,0.0,0.00751,1e-05,1.21846]
[1780272540331,48.72,73633.83,0.0,0.00752,1e-05,1.22009]
[1780272545366,48.72,73636.85,0.0,0.00754,1e-05,1.22327]
[1780272550401,48.72,73651.22,0.0,0.00764,1e-05,1.2385]
[1780272555436,48.72,73651.72,0.0,0.00765,1e-05,1.23904]
[1780272560471,48.72,73661.26,0.0,0.00772,1e-05,1.24924]
[1780272565506,48.72,73661.54,0.0,0.00772,1e-05,1.24954]
[1780272571548,48.72,73662.4,0.0,0.00772,1e-05,1.24916]
[1780272576583,48.72,73663.55,0.0,0.00773,1e-05,1.2504]
[1780272581618,48.72,73663.09,0.0,0.00772,1e-05,1.2499]
[1780272586655,48.72,73666.45,0.0,0.00775,1e-05,1.25352]
[1780272592697,48.72,73667.63,0.0,0.00776,1e-05,1.25479]
[1780272597732,48.72,73656.43,0.0,0.00767,1e-05,1.24277]
[1780272602767,48.72,73654.72,0.0,0.00766,1e-05,1.24095]
[1780272606795,48.72,73633.48,0.0,0.00751,1e-05,1.21845]
[1780272608809,48.72,73650.97,0.0,0.00763,1e-05,1.23695]
[1780272613844,48.72,73651.55,0.0,0.00764,1e-05,1.23757]
[1780272618883,48.72,73665.55,0.0,0.00774,1e-05,1.25255]
[1780272623916,48.72,73672.19,0.0,0.00779,1e-05,1.2597]
[1780272625384,48.72,73694.4,0.0,0.00796,1e-05,1.28389]
[1780272633991,48.72,73684.55,0.0,0.00788,1e-05,1.2718]
[1780272639725,48.72,73683.73,0.0,0.00787,1e-05,1.27091]
[1780272645068,48.72,73683.97,0.0,0.00787,1e-05,1.27117]
[1780272648847,48.72,73686.2,0.0,0.00789,1e-05,1.2736]
[1780272649756,48.72,73686.49,0.0,0.00789,1e-05,1.27391]
[1780272655138,48.72,73686.12,0.0,0.00789,1e-05,1.27351]
[1780272660173,48.72,73689.67,0.0,0.00792,1e-05,1.27738]
[1780272665208,48.72,73689.07,0.0,0.00791,1e-05,1.27673]
[1780272670243,48.72,73688.1,0.0,0.0079,1e-05,1.27567]
[1780272675278,48.72,73687.3,0.0,0.0079,1e-05,1.2748]
[1780272680313,48.72,73676.97,0.0,0.00782,1e-05,1.26357]
[1780272685348,48.72,73671.28,0.0,0.00778,1e-05,1.25742]
[1780272690383,48.72,73667.28,0.0,0.00775,1e-05,1.25311]
[1780272695418,48.72,73669.57,0.0,0.00776,1e-05,1.25427]
[1780272701460,48.72,73668.95,0.0,0.00775,1e-05,1.2536]
[1780272706495,48.72,73668.31,0.0,0.00775,1e-05,1.25291]
[1780272711530,48.72,73668.7,0.0,0.00775,1e-05,1.25333]
[1780272716565,48.72,73671.88,0.0,0.00777,1e-05,1.25676]
[1780272721600,48.72,73673.93,0.0,0.00779,1e-05,1.25897]
[1780272726635,48.72,73678.37,0.0,0.00782,1e-05,1.26378]
[1780272733684,48.72,73664.0,0.0,0.00772,1e-05,1.24828]
[1780272738720,48.72,73661.81,0.0,0.0077,1e-05,1.24594]
[1780272741495,48.72,73658.28,0.0,0.00767,1e-05,1.24216]
[1780272741661,48.72,73658.28,0.0,0.00767,1e-05,1.24216]
[1780272746777,48.72,73642.93,0.0,0.00756,1e-05,1.22585]
[1780272751812,48.72,73635.07,0.0,0.0075,1e-05,1.2163]
[1780272756858,48.72,73634.27,0.0,0.00749,1e-05,1.21546]
[1780272758872,48.72,73618.13,0.0,0.00737,1e-05,1.19862]
[1780272763907,48.72,73623.49,0.0,0.00741,1e-05,1.20419]
[1780272768942,48.72,73618.11,0.0,0.00737,1e-05,1.19859]
[1780272773978,48.72,73625.01,0.0,0.00742,1e-05,1.20577]
[1780272780025,48.72,73620.32,0.0,0.00739,1e-05,1.20089]
[1780272785059,48.72,73625.29,0.0,0.00743,1e-05,1.20606]
[1780272790095,48.72,73621.8,0.0,0.0074,1e-05,1.20243]
[1780272795130,48.72,73623.53,0.0,0.00741,1e-05,1.20423]
[1780272800165,48.72,73635.27,0.0,0.0075,1e-05,1.21651]
[1780272805200,48.72,73635.82,0.0,0.0075,1e-05,1.21708]
[1780272810235,48.72,73637.97,0.0,0.00752,1e-05,1.21935]
[1780272815270,48.72,73639.28,0.0,0.00752,1e-05,1.21945]
[1780272820305,48.72,73641.62,0.0,0.00754,1e-05,1.22191]
[1780272825340,48.72,73641.37,0.0,0.00753,1e-05,1.22165]
[1780272831383,48.72,73641.27,0.0,0.00753,1e-05,1.22154]
[1780272836420,48.72,73641.79,0.0,0.00754,1e-05,1.22209]
[1780272843469,48.72,73641.52,0.0,0.00753,1e-05,1.22181]
[1780272848503,48.72,73640.52,0.0,0.00753,1e-05,1.22075]
[1780272853539,48.72,73641.37,0.0,0.00753,1e-05,1.22165]
[1780272858574,48.72,73654.1,0.0,0.00763,1e-05,1.23513]
[1780272863609,48.72,73656.3,0.0,0.00764,1e-05,1.23747]
[1780272868644,48.72,73655.52,0.0,0.00764,1e-05,1.23664]
[1780272874686,48.72,73655.85,0.0,0.00763,1e-05,1.2357]
[1780272879721,48.72,73662.82,0.0,0.00768,1e-05,1.24313]
[1780272884756,48.72,73674.14,0.0,0.00777,1e-05,1.25528]
[1780272889791,48.72,73680.36,0.0,0.00781,1e-05,1.262]
[1780272894826,48.72,73693.1,0.0,0.00791,1e-05,1.27586]
[1780272899861,48.72,73707.04,0.0,0.00802,1e-05,1.29116]
[1780272903901,48.72,73747.81,0.0,0.00833,1e-05,1.33677]
[1780272908930,48.72,73740.91,0.0,0.00828,1e-05,1.32896]
[1780272913965,48.72,73743.65,0.0,0.0083,1e-05,1.33205]
[1780272919000,48.72,73739.72,0.0,0.00827,1e-05,1.32761]
[1780272924035,48.72,73733.96,0.0,0.00822,1e-05,1.32113]
[1780272929074,48.72,73717.85,0.0,0.0081,1e-05,1.30312]
[1780272934109,48.72,73719.48,0.0,0.0081,1e-05,1.3036]
[1780272939144,48.72,73719.17,0.0,0.0081,1e-05,1.30325]
[1780272944179,48.72,73719.08,0.0,0.0081,1e-05,1.30315]
[1780272950221,48.72,73718.68,0.0,0.0081,1e-05,1.30271]
[1780272955256,48.72,73720.54,0.0,0.00811,1e-05,1.30478]
[1780272960294,48.72,73722.41,0.0,0.00813,1e-05,1.30686]
[1780272965329,48.72,73728.27,0.0,0.00817,1e-05,1.3134]
[1780272970365,48.72,73728.82,0.0,0.00818,1e-05,1.31401]
[1780272975399,48.72,73736.78,0.0,0.00824,1e-05,1.32295]
[1780272980434,48.72,73749.02,0.0,0.00834,1e-05,1.33678]
[1780272985470,48.72,73750.72,0.0,0.00835,1e-05,1.33871]
[1780272986477,48.72,73732.4,0.0,0.0082,1e-05,1.31802]
[1780272991512,48.72,73712.57,0.0,0.00804,1e-05,1.2946]
[1780272996548,48.72,73706.92,0.0,0.008,1e-05,1.28837]
[1780273001581,48.72,73705.52,0.0,0.00799,1e-05,1.28682]
[1780273006617,48.72,73717.6,0.0,0.00808,1e-05,1.30017]
[1780273011652,48.72,73717.03,0.0,0.00808,1e-05,1.29954]
[1780273015681,48.72,73732.72,0.0,0.0082,1e-05,1.31703]
[1780273020716,48.72,73733.77,0.0,0.00821,1e-05,1.31821]
[1780273025752,48.72,73731.08,0.0,0.00819,1e-05,1.3152]
[1780273030787,48.72,73727.62,0.0,0.00816,1e-05,1.31133]
[1780273035823,48.72,73723.0,0.0,0.00812,1e-05,1.30617]
[1780273040858,48.72,73716.77,0.0,0.00807,1e-05,1.29925]
[1780273045893,48.72,73702.62,0.0,0.00797,1e-05,1.28364]
[1780273047908,48.72,73684.59,0.0,0.00783,1e-05,1.26397]
[1780273052944,48.72,73664.72,0.0,0.00767,1e-05,1.24128]
[1780273057979,48.72,73664.76,0.0,0.00767,1e-05,1.24132]
[1780273063017,48.72,73665.44,0.0,0.00768,1e-05,1.24205]
[1780273068052,48.72,73666.09,0.0,0.00768,1e-05,1.24274]
[1780273073087,48.72,73666.29,0.0,0.00769,1e-05,1.24296]
[1780273079129,48.72,73660.1,0.0,0.00764,1e-05,1.23635]
[1780273084163,48.72,73659.6,0.0,0.00764,1e-05,1.23582]
[1780273089199,48.72,73658.58,0.0,0.00763,1e-05,1.23473]
[1780273094234,48.72,73651.17,0.0,0.00757,1e-05,1.22687]
[1780273099268,48.72,73650.8,0.0,0.00757,1e-05,1.22648]
[1780273104304,48.72,73650.04,0.0,0.00757,1e-05,1.22568]
[1780273109339,48.72,73642.92,0.0,0.00751,1e-05,1.21817]
[1780273114374,48.72,73641.31,0.0,0.0075,1e-05,1.2152]
[1780273119409,48.72,73648.32,0.0,0.00755,1e-05,1.22258]
[1780273124444,48.72,73647.59,0.0,0.00754,1e-05,1.22181]
[1780273129478,48.72,73640.26,0.0,0.00749,1e-05,1.2141]
[1780273134514,48.72,73638.82,0.0,0.00748,1e-05,1.21259]
[1780273139549,48.72,73634.99,0.0,0.00745,1e-05,1.20858]
[1780273144584,48.72,73636.53,0.0,0.00746,1e-05,1.21019]
[1780273149674,48.72,73635.92,0.0,0.00746,1e-05,1.20955]
[1780273155675,48.72,73630.99,0.0,0.00742,1e-05,1.2044]
[1780273160710,48.72,73637.65,0.0,0.00747,1e-05,1.21136]
[1780273165745,48.72,73646.57,0.0,0.00753,1e-05,1.22073]
[1780273170788,48.72,73644.25,0.0,0.00752,1e-05,1.21829]
[1780273175823,48.72,73642.21,0.0,0.00749,1e-05,1.21487]
[1780273180858,48.72,73643.97,0.0,0.00751,1e-05,1.21672]
[1780273185893,48.72,73634.16,0.0,0.00744,1e-05,1.20644]
[1780273190928,48.72,73630.19,0.0,0.00741,1e-05,1.20231]
[1780273195963,48.72,73632.78,0.0,0.00743,1e-05,1.205]
[1780273200998,48.72,73633.33,0.0,0.00743,1e-05,1.20558]
[1780273206038,48.72,73630.19,0.0,0.00741,1e-05,1.20231]
[1780273211073,48.72,73622.89,0.0,0.00736,1e-05,1.19473]
[1780273216109,48.72,73621.18,0.0,0.00734,1e-05,1.19296]
[1780273221144,48.72,73621.69,0.0,0.00735,1e-05,1.19348]
[1780273226179,48.72,73630.33,0.0,0.00741,1e-05,1.20245]
[1780273231223,48.72,73637.0,0.0,0.00745,1e-05,1.20814]
[1780273236258,48.72,73640.36,0.0,0.00747,1e-05,1.21166]
[1780273241296,48.72,73637.52,0.0,0.00745,1e-05,1.20868]
[1780273246331,48.72,73643.28,0.0,0.00749,1e-05,1.21472]
[1780273251366,48.72,73648.95,0.0,0.00754,1e-05,1.22068]
[1780273256401,48.72,73647.81,0.0,0.00753,1e-05,1.21948]
[1780273262443,48.72,73647.05,0.0,0.00752,1e-05,1.21868]
[1780273267479,48.72,73650.42,0.0,0.00755,1e-05,1.22223]
[1780273272514,48.72,73649.7,0.0,0.00754,1e-05,1.22147]
[1780273277549,48.72,73650.55,0.0,0.00755,1e-05,1.22237]
[1780273282584,48.72,73652.55,0.0,0.00756,1e-05,1.22448]
[1780273287619,48.72,73653.82,0.0,0.00757,1e-05,1.22583]
[1780273292654,48.72,73661.74,0.0,0.00762,1e-05,1.23294]
[1780273298696,48.72,73662.03,0.0,0.00762,1e-05,1.23324]
[1780273303731,48.72,73672.01,0.0,0.0077,1e-05,1.24389]
[1780273308767,48.72,73672.47,0.0,0.0077,1e-05,1.24438]
[1780273313808,48.72,73679.54,0.0,0.00775,1e-05,1.25197]
[1780273318843,48.72,73684.19,0.0,0.00779,1e-05,1.25699]
[1780273323884,48.72,73698.96,0.0,0.0079,1e-05,1.27302]
[1780273328917,48.72,73709.39,0.0,0.00798,1e-05,1.28444]
[1780273333953,48.72,73708.08,0.0,0.00797,1e-05,1.283]
[1780273338992,48.72,73719.15,0.0,0.00805,1e-05,1.2952]
[1780273344027,48.72,73706.4,0.0,0.00796,1e-05,1.28116]
[1780273349063,48.72,73699.16,0.0,0.0079,1e-05,1.27324]
[1780273352494,48.72,73698.11,0.0,0.00788,1e-05,1.27077]
[1780273353504,48.72,73697.37,0.0,0.00788,1e-05,1.26997]
[1780273359135,48.72,73702.0,0.0,0.00791,1e-05,1.27502]
[1780273364170,48.72,73696.56,0.0,0.00787,1e-05,1.26909]
[1780273369205,48.72,73693.13,0.0,0.00785,1e-05,1.26536]
[1780273374240,48.72,73686.55,0.0,0.0078,1e-05,1.25823]
[1780273379275,48.72,73683.51,0.0,0.00777,1e-05,1.25495]
[1780273384310,48.72,73680.24,0.0,0.00775,1e-05,1.25142]
[1780273389345,48.72,73680.04,0.0,0.00775,1e-05,1.25121]
[1780273393373,48.72,73661.58,0.0,0.00761,1e-05,1.23148]
[1780273398408,48.72,73673.68,0.0,0.0077,1e-05,1.24438]
[1780273402438,48.72,73689.25,0.0,0.00782,1e-05,1.26115]
[1780273408478,48.72,73697.16,0.0,0.00788,1e-05,1.26974]
[1780273413513,48.72,73710.79,0.0,0.00797,1e-05,1.28332]
[1780273418548,48.72,73719.1,0.0,0.00804,1e-05,1.29248]
[1780273423583,48.72,73716.15,0.0,0.00801,1e-05,1.28922]
[1780273428618,48.72,73710.2,0.0,0.00797,1e-05,1.28268]
[1780273433653,48.72,73710.3,0.0,0.00797,1e-05,1.28279]
[1780273438688,48.72,73719.78,0.0,0.00804,1e-05,1.29323]
[1780273443723,48.72,73719.79,0.0,0.00804,1e-05,1.29324]
[1780273448758,48.72,73719.63,0.0,0.00804,1e-05,1.29306]
[1780273453794,48.72,73726.55,0.0,0.00809,1e-05,1.30073]
[1780273458830,48.72,73729.41,0.0,0.00812,1e-05,1.30391]
[1780273460236,48.72,73730.25,0.0,0.00812,1e-05,1.30485]
[1780273464873,48.72,73710.61,0.0,0.00797,1e-05,1.28313]
[1780273469906,48.72,73707.02,0.0,0.00794,1e-05,1.27919]
[1780273475885,48.72,73703.49,0.0,0.00791,1e-05,1.274]
[1780273480984,48.72,73706.71,0.0,0.00793,1e-05,1.27752]
[1780273486020,48.72,73707.13,0.0,0.00794,1e-05,1.27798]
[1780273491055,48.72,73706.22,0.0,0.00793,1e-05,1.27699]
[1780273496091,48.72,73703.34,0.0,0.00791,1e-05,1.27384]
[1780273501126,48.72,73704.24,0.0,0.00791,1e-05,1.27482]
[1780273506748,48.72,73704.12,0.0,0.00791,1e-05,1.27469]
[1780273513213,48.72,73707.67,0.0,0.00794,1e-05,1.27857]
[1780273518248,48.72,73706.85,0.0,0.00793,1e-05,1.27768]
[1780273525298,48.72,73707.31,0.0,0.00794,1e-05,1.27818]
[1780273530332,48.72,73721.55,0.0,0.00805,1e-05,1.29385]
[1780273535366,48.72,73723.53,0.0,0.00805,1e-05,1.29471]
[1780273541410,48.72,73724.63,0.0,0.00806,1e-05,1.29592]
[1780273546445,48.72,73725.35,0.0,0.00807,1e-05,1.29672]
[1780273551479,48.72,73732.56,0.0,0.00812,1e-05,1.30473]
[1780273555848,48.72,73733.84,0.0,0.00813,1e-05,1.30616]
[1780273557765,48.72,73736.09,0.0,0.00815,1e-05,1.30867]
[1780273564583,48.72,73725.73,0.0,0.00807,1e-05,1.29714]
[1780273569617,48.72,73719.71,0.0,0.00802,1e-05,1.29048]
[1780273574652,48.72,73719.05,0.0,0.00802,1e-05,1.28976]
[1780273579687,48.72,73719.96,0.0,0.00803,1e-05,1.29076]
[1780273584722,48.72,73720.65,0.0,0.00803,1e-05,1.29152]
[1780273589757,48.72,73720.86,0.0,0.00803,1e-05,1.29175]
[1780273594792,48.72,73721.12,0.0,0.00803,1e-05,1.29071]
[1780273599827,48.72,73726.42,0.0,0.00807,1e-05,1.29657]
[1780273604862,48.72,73724.63,0.0,0.00805,1e-05,1.29459]
[1780273609897,48.72,73716.46,0.0,0.00799,1e-05,1.28557]
[1780273614932,48.72,73717.17,0.0,0.008,1e-05,1.28635]
[1780273619967,48.72,73717.43,0.0,0.008,1e-05,1.28664]
[1780273625007,48.72,73722.41,0.0,0.00804,1e-05,1.29213]
[1780273630039,48.72,73722.6,0.0,0.00804,1e-05,1.29234]
[1780273635074,48.72,73722.75,0.0,0.00804,1e-05,1.29251]
[1780273640109,48.72,73722.59,0.0,0.00804,1e-05,1.29233]
[1780273645144,48.72,73736.54,0.0,0.00815,1e-05,1.30782]
[1780273650179,48.72,73740.11,0.0,0.00817,1e-05,1.31181]
[1780273655214,48.72,73758.41,0.0,0.00831,1e-05,1.33105]
[1780273661256,48.72,73766.41,0.0,0.00837,1e-05,1.34014]
[1780273666291,48.72,73767.35,0.0,0.00838,1e-05,1.34121]
[1780273671326,48.72,73768.13,0.0,0.00839,1e-05,1.3421]
[1780273676361,48.72,73768.65,0.0,0.00839,1e-05,1.34269]
[1780273681396,48.72,73772.11,0.0,0.00842,1e-05,1.34664]
[1780273686433,48.72,73792.82,0.0,0.00859,1e-05,1.37048]
[1780273691466,48.72,73804.84,0.0,0.00869,1e-05,1.38448]
[1780273696502,48.72,73809.52,0.0,0.00872,1e-05,1.38996]
[1780273701551,48.72,73832.1,0.0,0.00891,1e-05,1.41664]
[1780273706586,48.72,73831.19,0.0,0.0089,1e-05,1.41556]
[1780273711621,48.72,73832.77,0.0,0.00891,1e-05,1.41602]
[1780273716658,48.72,73827.57,0.0,0.00887,1e-05,1.40984]
[1780273721693,48.72,73821.44,0.0,0.00881,1e-05,1.40258]
[1780273726729,48.72,73821.33,0.0,0.00881,1e-05,1.40245]
[1780273731763,48.72,73827.0,0.0,0.00886,1e-05,1.40916]
[1780273737805,48.72,73825.78,0.0,0.00885,1e-05,1.40771]
[1780273742840,48.72,73830.45,0.0,0.00889,1e-05,1.41326]
[1780273747876,48.72,73835.34,0.0,0.00893,1e-05,1.41908]
[1780273752911,48.72,73836.88,0.0,0.00894,1e-05,1.42092]
[1780273757946,48.72,73837.98,0.0,0.00895,1e-05,1.42223]
[1780273762981,48.72,73836.29,0.0,0.00894,1e-05,1.42021]
[1780273768016,48.72,73834.99,0.0,0.00893,1e-05,1.41866]
[1780273774058,48.72,73835.03,0.0,0.00892,1e-05,1.41728]
[1780273779093,48.72,73835.99,0.0,0.00893,1e-05,1.41843]
[1780273784128,48.72,73841.04,0.0,0.00897,1e-05,1.42446]
[1780273790171,48.72,73851.94,0.0,0.00906,1e-05,1.43755]
[1780273795209,48.72,73864.61,0.0,0.00917,1e-05,1.4529]
[1780273800244,48.72,73857.84,0.0,0.00911,1e-05,1.44468]
[1780273804272,48.72,73887.3,0.0,0.00937,1e-05,1.4807]
[1780273806286,48.72,73904.21,0.0,0.00952,1e-05,1.5017]
[1780273808306,48.72,73937.52,0.0,0.00982,1e-05,1.54377]
[1780273810582,48.72,73954.24,0.0,0.00997,1e-05,1.56524]
[1780273814168,48.72,73973.05,0.0,0.01015,1e-05,1.58969]
[1780273819400,48.72,73982.38,0.0,0.01024,1e-05,1.60193]
[1780273821425,48.72,73962.98,0.0,0.01005,1e-05,1.57656]
[1780273827108,48.72,73957.15,0.0,0.01,1e-05,1.56901]
[1780273827160,48.72,73937.85,0.0,0.00982,1e-05,1.54419]
[1780273831490,48.72,73916.81,0.0,0.00962,1e-05,1.51601]
[1780273836059,48.72,73893.21,0.0,0.00941,1e-05,1.48654]
[1780273839756,48.72,73877.14,0.0,0.00927,1e-05,1.46674]
[1780273845553,48.72,73880.12,0.0,0.0093,1e-05,1.47039]
[1780273850623,48.72,73886.01,0.0,0.00935,1e-05,1.47764]
[1780273855658,48.72,73878.26,0.0,0.00928,1e-05,1.46811]
[1780273860693,48.72,73870.87,0.0,0.00922,1e-05,1.45907]
[1780273865742,48.72,73865.03,0.0,0.00917,1e-05,1.45195]
[1780273870811,48.72,73862.05,0.0,0.00914,1e-05,1.44834]
[1780273874805,48.72,73844.41,0.0,0.00899,1e-05,1.42706]
[1780273879842,48.72,73835.81,0.0,0.00892,1e-05,1.41679]
[1780273884877,48.72,73834.5,0.0,0.00891,1e-05,1.41523]
[1780273889922,48.72,73834.29,0.0,0.0089,1e-05,1.41498]
[1780273894959,48.72,73833.18,0.0,0.00889,1e-05,1.41223]
[1780273899994,48.72,73823.36,0.0,0.0088,1e-05,1.4006]
[1780273903015,48.72,73802.22,0.0,0.00863,1e-05,1.37582]
[1780273905033,48.72,73784.21,0.0,0.00848,1e-05,1.35499]
[1780273909061,48.72,73767.06,0.0,0.00835,1e-05,1.3354]
[1780273914095,48.72,73773.21,0.0,0.00839,1e-05,1.3424]
[1780273919131,48.72,73757.6,0.0,0.00827,1e-05,1.32469]
[1780273924165,48.72,73768.81,0.0,0.00836,1e-05,1.33739]
[1780273929201,48.72,73772.76,0.0,0.00839,1e-05,1.34188]
[1780273934236,48.72,73775.99,0.0,0.00842,1e-05,1.34557]
[1780273939271,48.72,73776.13,0.0,0.00842,1e-05,1.34573]
[1780273940278,48.72,73758.75,0.0,0.00828,1e-05,1.32599]
[1780273945313,48.72,73752.35,0.0,0.00823,1e-05,1.31877]
[1780273950350,48.72,73744.99,0.0,0.00817,1e-05,1.31052]
[1780273953371,48.72,73769.35,0.0,0.00836,1e-05,1.33663]
[1780273958406,48.72,73778.23,0.0,0.00843,1e-05,1.34675]
[1780273963441,48.72,73779.41,0.0,0.00844,1e-05,1.3481]
[1780273963495,48.72,73779.41,0.0,0.00844,1e-05,1.3481]
[1780273963759,48.72,73779.41,0.0,0.00844,1e-05,1.3481]
[1780273969487,48.72,73778.33,0.0,0.00843,1e-05,1.34687]
[1780273974520,48.72,73767.21,0.0,0.00834,1e-05,1.3342]
[1780273979555,48.72,73772.82,0.0,0.00838,1e-05,1.34058]
[1780273985598,48.72,73775.88,0.0,0.00841,1e-05,1.34407]
[1780273990632,48.72,73777.73,0.0,0.00842,1e-05,1.34618]
[1780273995668,48.72,73790.48,0.0,0.00853,1e-05,1.36082]
[1780274000703,48.72,73784.49,0.0,0.00848,1e-05,1.35393]
[1780274005737,48.72,73782.47,0.0,0.00846,1e-05,1.35161]
[1780274011180,48.72,73782.5,0.0,0.00846,1e-05,1.35165]
[1780274011780,48.72,73756.23,0.0,0.00824,1e-05,1.32042]
[1780274016815,48.72,73751.37,0.0,0.00821,1e-05,1.31496]
[1780274021850,48.72,73752.14,0.0,0.00821,1e-05,1.31583]
[1780274025879,48.72,73733.17,0.0,0.00806,1e-05,1.29468]
[1780274030914,48.72,73739.35,0.0,0.00811,1e-05,1.30154]
[1780274035949,48.72,73739.22,0.0,0.00811,1e-05,1.30139]
[1780274040984,48.72,73737.75,0.0,0.0081,1e-05,1.29976]
[1780274046019,48.72,73737.56,0.0,0.0081,1e-05,1.29955]
[1780274052061,48.72,73739.03,0.0,0.00811,1e-05,1.30118]
[1780274058103,48.72,73738.69,0.0,0.00811,1e-05,1.3008]
[1780274064148,48.72,73744.62,0.0,0.00815,1e-05,1.30741]
[1780274070190,48.72,73746.32,0.0,0.00817,1e-05,1.30931]
[1780274075225,48.72,73752.6,0.0,0.00821,1e-05,1.31499]
[1780274080260,48.72,73757.06,0.0,0.00824,1e-05,1.32]
[1780274086302,48.72,73761.35,0.0,0.00828,1e-05,1.32484]
[1780274091337,48.72,73762.51,0.0,0.00828,1e-05,1.32615]
[1780274096372,48.72,73785.1,0.0,0.00847,1e-05,1.35187]
[1780274098386,48.72,73815.35,0.0,0.00871,1e-05,1.38694]
[1780274103422,48.72,73829.71,0.0,0.00883,1e-05,1.40385]
[1780274108457,48.72,73822.83,0.0,0.00877,1e-05,1.39573]
[1780274114499,48.72,73810.77,0.0,0.00867,1e-05,1.38159]
[1780274119534,48.72,73810.12,0.0,0.00867,1e-05,1.38083]
[1780274124569,48.72,73804.87,0.0,0.00863,1e-05,1.37471]
[1780274129604,48.72,73796.44,0.0,0.00856,1e-05,1.36493]
[1780274134639,48.72,73801.91,0.0,0.00859,1e-05,1.36987]
[1780274139674,48.72,73805.97,0.0,0.00863,1e-05,1.37459]
[1780274144709,48.72,73812.93,0.0,0.00868,1e-05,1.38271]
[1780274149744,48.72,73830.23,0.0,0.00883,1e-05,1.40305]
[1780274153380,48.72,73808.85,0.0,0.00865,1e-05,1.37794]
[1780274153779,48.72,73792.91,0.0,0.00852,1e-05,1.35947]
[1780274159233,48.72,73787.9,0.0,0.00848,1e-05,1.3537]
[1780274164860,48.72,73787.43,0.0,0.00848,1e-05,1.35316]
[1780274169895,48.72,73788.28,0.0,0.00848,1e-05,1.35414]
[1780274174931,48.72,73788.51,0.0,0.00848,1e-05,1.3544]
[1780274179968,48.72,73787.6,0.0,0.00848,1e-05,1.35335]
[1780274185009,48.72,73804.95,0.0,0.00862,1e-05,1.3734]
[1780274190040,48.72,73798.03,0.0,0.00856,1e-05,1.36538]
[1780274195075,48.72,73796.36,0.0,0.00854,1e-05,1.36206]
[1780274200110,48.72,73794.77,0.0,0.00853,1e-05,1.36022]
[1780274205145,48.72,73794.74,0.0,0.00853,1e-05,1.36019]
[1780274210182,48.72,73803.15,0.0,0.00859,1e-05,1.36992]
[1780274215215,48.72,73789.6,0.0,0.00848,1e-05,1.35427]
[1780274220251,48.72,73789.83,0.0,0.00849,1e-05,1.35453]
[1780274225285,48.72,73796.48,0.0,0.00854,1e-05,1.3622]
[1780274230321,48.72,73801.63,0.0,0.00858,1e-05,1.36815]
[1780274235356,48.72,73815.12,0.0,0.00869,1e-05,1.38386]
[1780274240391,48.72,73820.14,0.0,0.00873,1e-05,1.38975]
[1780274246436,48.72,73822.59,0.0,0.00875,1e-05,1.39262]
[1780274251471,48.72,73824.83,0.0,0.00876,1e-05,1.39385]
[1780274256506,48.72,73824.71,0.0,0.00876,1e-05,1.39371]
[1780274261541,48.72,73824.19,0.0,0.00876,1e-05,1.39309]
[1780274266575,48.72,73826.23,0.0,0.00878,1e-05,1.39549]
[1780274271612,48.72,73826.81,0.0,0.00878,1e-05,1.39618]
[1780274276649,48.72,73840.52,0.0,0.0089,1e-05,1.41241]
[1780274281688,48.72,73826.4,0.0,0.00878,1e-05,1.39569]
[1780274286721,48.72,73824.86,0.0,0.00876,1e-05,1.39388]
[1780274291756,48.72,73813.52,0.0,0.00867,1e-05,1.38059]
[1780274296791,48.72,73811.73,0.0,0.00866,1e-05,1.3785]
[1780274301826,48.72,73797.16,0.0,0.00854,1e-05,1.36159]
[1780274303841,48.72,73795.15,0.0,0.00852,1e-05,1.35927]
[1780274306862,48.72,73794.57,0.0,0.00852,1e-05,1.3586]
[1780274311897,48.72,73798.97,0.0,0.00854,1e-05,1.36229]
[1780274316932,48.72,73805.03,0.0,0.00859,1e-05,1.36931]
[1780274321967,48.72,73799.71,0.0,0.00855,1e-05,1.36315]
[1780274327002,48.72,73793.94,0.0,0.0085,1e-05,1.35649]
[1780274332038,48.72,73802.77,0.0,0.00857,1e-05,1.36669]
[1780274337182,48.72,73804.18,0.0,0.00859,1e-05,1.36832]
[1780274343118,48.72,73796.84,0.0,0.00853,1e-05,1.35983]
[1780274348153,48.72,73790.73,0.0,0.00848,1e-05,1.3528]
[1780274353188,48.72,73790.67,0.0,0.00848,1e-05,1.35273]
[1780274358223,48.72,73799.11,0.0,0.00854,1e-05,1.36245]
[1780274363258,48.72,73799.95,0.0,0.00855,1e-05,1.36342]
[1780274368293,48.72,73798.13,0.0,0.00854,1e-05,1.36132]
[1780274373328,48.72,73794.32,0.0,0.0085,1e-05,1.35554]
[1780274378363,48.72,73794.06,0.0,0.0085,1e-05,1.35524]
[1780274383398,48.72,73800.06,0.0,0.00854,1e-05,1.36216]
[1780274388437,48.72,73801.57,0.0,0.00856,1e-05,1.36391]
[1780274393472,48.72,73798.11,0.0,0.00853,1e-05,1.35991]
[1780274398508,48.72,73802.1,0.0,0.00856,1e-05,1.36452]
[1780274403543,48.72,73808.0,0.0,0.00861,1e-05,1.37136]
[1780274408578,48.72,73799.55,0.0,0.00854,1e-05,1.36157]
[1780274412606,48.72,73782.02,0.0,0.0084,1e-05,1.34145]
[1780274417641,48.72,73772.85,0.0,0.00833,1e-05,1.33102]
[1780274422676,48.72,73774.48,0.0,0.00834,1e-05,1.33287]
[1780274427711,48.72,73771.05,0.0,0.00831,1e-05,1.32898]
[1780274432746,48.72,73768.5,0.0,0.00828,1e-05,1.32473]
[1780274437781,48.72,73783.47,0.0,0.0084,1e-05,1.34173]
[1780274442816,48.72,73792.4,0.0,0.00847,1e-05,1.35195]
[1780274447851,48.72,73795.07,0.0,0.0085,1e-05,1.35502]
[1780274452886,48.72,73816.41,0.0,0.00867,1e-05,1.37975]
[1780274457921,48.72,73829.98,0.0,0.00878,1e-05,1.39567]
[1780274462799,48.72,73830.86,0.0,0.00879,1e-05,1.39671]
[1780274463450,48.72,73834.06,0.0,0.00882,1e-05,1.40048]
[1780274469002,48.72,73835.31,0.0,0.00883,1e-05,1.40196]
[1780274474038,48.72,73827.2,0.0,0.00876,1e-05,1.3924]
[1780274479076,48.72,73823.63,0.0,0.00873,1e-05,1.3882]
[1780274484111,48.72,73820.03,0.0,0.0087,1e-05,1.38398]
[1780274489146,48.72,73816.69,0.0,0.00867,1e-05,1.38008]
[1780274494181,48.72,73819.07,0.0,0.00868,1e-05,1.38145]
[1780274499216,48.72,73823.24,0.0,0.00872,1e-05,1.38634]
[1780274504251,48.72,73832.34,0.0,0.00879,1e-05,1.39704]
[1780274509286,48.72,73830.0,0.0,0.00877,1e-05,1.39428]
[1780274515328,48.72,73831.03,0.0,0.00878,1e-05,1.39549]
[1780274520363,48.72,73831.56,0.0,0.00879,1e-05,1.39612]
[1780274525398,48.72,73844.59,0.0,0.0089,1e-05,1.41155]
[1780274532450,48.72,73845.28,0.0,0.0089,1e-05,1.41237]
[1780274537486,48.72,73843.57,0.0,0.00889,1e-05,1.41033]
[1780274542521,48.72,73843.73,0.0,0.00889,1e-05,1.41052]
[1780274547556,48.72,73844.35,0.0,0.00889,1e-05,1.41126]
[1780274552592,48.72,73852.15,0.0,0.00895,1e-05,1.41913]
[1780274557630,48.72,73850.07,0.0,0.00893,1e-05,1.41664]
[1780274562666,48.72,73847.19,0.0,0.00891,1e-05,1.41321]
[1780274567700,48.72,73852.03,0.0,0.00895,1e-05,1.41898]
[1780274572734,48.72,73853.56,0.0,0.00896,1e-05,1.42081]
[1780274574496,48.72,73853.56,0.0,0.00896,1e-05,1.42081]
[1780274575505,48.72,73853.56,0.0,0.00896,1e-05,1.42081]
[1780274580791,48.72,73853.86,0.0,0.00896,1e-05,1.42117]
[1780274585826,48.72,73857.19,0.0,0.00899,1e-05,1.42516]
[1780274590861,48.72,73856.54,0.0,0.00899,1e-05,1.42438]
[1780274597909,48.72,73855.5,0.0,0.00898,1e-05,1.42313]
[1780274602945,48.72,73852.93,0.0,0.00896,1e-05,1.42006]
[1780274607981,48.72,73849.64,0.0,0.00893,1e-05,1.41613]
[1780274612016,48.72,73868.62,0.0,0.00908,1e-05,1.43747]
[1780274617046,48.72,73870.98,0.0,0.0091,1e-05,1.44032]
[1780274622081,48.72,73872.87,0.0,0.00912,1e-05,1.44261]
[1780274627116,48.72,73872.0,0.0,0.00911,1e-05,1.44156]
[1780274632151,48.72,73869.85,0.0,0.00909,1e-05,1.43896]
[1780274637186,48.72,73866.39,0.0,0.00906,1e-05,1.43478]
[1780274642221,48.72,73863.07,0.0,0.00903,1e-05,1.43078]
[1780274647256,48.72,73868.99,0.0,0.00908,1e-05,1.43792]
[1780274652291,48.72,73852.03,0.0,0.00894,1e-05,1.41755]
[1780274657326,48.72,73850.95,0.0,0.00893,1e-05,1.41626]
[1780274662362,48.72,73849.82,0.0,0.00892,1e-05,1.41492]
[1780274667397,48.72,73855.69,0.0,0.00897,1e-05,1.42193]
[1780274672432,48.72,73855.71,0.0,0.00896,1e-05,1.42052]
[1780274677467,48.72,73861.71,0.0,0.00901,1e-05,1.42771]
[1780274682502,48.72,73856.21,0.0,0.00897,1e-05,1.42111]
[1780274687537,48.72,73846.2,0.0,0.00888,1e-05,1.40918]
[1780274693011,48.72,73843.67,0.0,0.00886,1e-05,1.40618]
[1780274698614,48.72,73841.99,0.0,0.00885,1e-05,1.40418]
[1780274703649,48.72,73845.69,0.0,0.00888,1e-05,1.40857]
[1780274708684,48.72,73852.1,0.0,0.00893,1e-05,1.4162]
[1780274713719,48.72,73852.82,0.0,0.00894,1e-05,1.41706]
[1780274718754,48.72,73861.81,0.0,0.00901,1e-05,1.42783]
[1780274723791,48.72,73862.91,0.0,0.00902,1e-05,1.42915]
[1780274728826,48.72,73867.22,0.0,0.00906,1e-05,1.43434]
[1780274733862,48.72,73871.0,0.0,0.00908,1e-05,1.43745]
[1780274738897,48.72,73870.27,0.0,0.00908,1e-05,1.43657]
[1780274743932,48.72,73869.01,0.0,0.00907,1e-05,1.43505]
[1780274748969,48.72,73861.92,0.0,0.00901,1e-05,1.42652]
[1780274754004,48.72,73869.32,0.0,0.00907,1e-05,1.43542]
[1780274759039,48.72,73879.22,0.0,0.00916,1e-05,1.44741]
[1780274764074,48.72,73890.39,0.0,0.00925,1e-05,1.46102]
[1780274769109,48.72,73899.3,0.0,0.00933,1e-05,1.47196]
[1780274774144,48.72,73910.34,0.0,0.00943,1e-05,1.4856]
[1780274779179,48.72,73912.85,0.0,0.00945,1e-05,1.48872]
[1780274784214,48.72,73917.11,0.0,0.00949,1e-05,1.49402]
[1780274789249,48.72,73908.3,0.0,0.00941,1e-05,1.48307]
[1780274791412,48.72,73884.79,0.0,0.00919,1e-05,1.45272]
[1780274796903,48.72,73887.44,0.0,0.00922,1e-05,1.45596]
[1780274802340,48.72,73893.34,0.0,0.00927,1e-05,1.46317]
[1780274807381,48.72,73890.48,0.0,0.00924,1e-05,1.45967]
[1780274809395,48.72,73908.89,0.0,0.00941,1e-05,1.48232]
[1780274814430,48.72,73906.8,0.0,0.00939,1e-05,1.47974]
[1780274819465,48.72,73905.98,0.0,0.00938,1e-05,1.47872]
[1780274824502,48.72,73914.54,0.0,0.00946,1e-05,1.48933]
[1780274829537,48.72,73916.61,0.0,0.00947,1e-05,1.49191]
[1780274834574,48.72,73902.63,0.0,0.00935,1e-05,1.47459]
[1780274839610,48.72,73909.04,0.0,0.00941,1e-05,1.48251]
[1780274844654,48.72,73911.11,0.0,0.00942,1e-05,1.48507]
[1780274849689,48.72,73910.76,0.0,0.00942,1e-05,1.48464]
[1780274854724,48.72,73907.83,0.0,0.00939,1e-05,1.47953]
[1780274859765,48.72,73900.64,0.0,0.00932,1e-05,1.47067]
[1780274864799,48.72,73887.92,0.0,0.00921,1e-05,1.45508]
[1780274869834,48.72,73874.01,0.0,0.00909,1e-05,1.43819]
[1780274874870,48.72,73885.46,0.0,0.00919,1e-05,1.45208]
[1780274879905,48.72,73877.34,0.0,0.00912,1e-05,1.44222]
[1780274884940,48.72,73880.25,0.0,0.00915,1e-05,1.44575]
[1780274889976,48.72,73880.88,0.0,0.00915,1e-05,1.44651]
[1780274895013,48.72,73892.11,0.0,0.00925,1e-05,1.4602]
[1780274900049,48.72,73897.03,0.0,0.00929,1e-05,1.46623]
[1780274905084,48.72,73897.79,0.0,0.0093,1e-05,1.46716]
[1780274910119,48.72,73897.4,0.0,0.0093,1e-05,1.46668]
[1780274915154,48.72,73890.94,0.0,0.00923,1e-05,1.45731]
[1780274920189,48.72,73891.58,0.0,0.00924,1e-05,1.45809]
[1780274925224,48.72,73889.04,0.0,0.00921,1e-05,1.45499]
[1780274930263,48.72,73891.1,0.0,0.00923,1e-05,1.4575]
[1780274932278,48.72,73873.22,0.0,0.00908,1e-05,1.43579]
[1780274937313,48.72,73870.48,0.0,0.00905,1e-05,1.43249]
[1780274941341,48.72,73886.92,0.0,0.00919,1e-05,1.4524]
[1780274946376,48.72,73891.16,0.0,0.00923,1e-05,1.45758]
[1780274951411,48.72,73888.77,0.0,0.00921,1e-05,1.45466]
[1780274956448,48.72,73888.8,0.0,0.00921,1e-05,1.45469]
[1780274961484,48.72,73876.46,0.0,0.0091,1e-05,1.43971]
[1780274966519,48.72,73872.27,0.0,0.00907,1e-05,1.43464]
[1780274972561,48.72,73879.37,0.0,0.00912,1e-05,1.44178]
[1780274975583,48.72,73862.7,0.0,0.00898,1e-05,1.4217]
[1780274981625,48.72,73859.43,0.0,0.00895,1e-05,1.41779]
[1780274986660,48.72,73864.63,0.0,0.00899,1e-05,1.42401]
[1780274991695,48.72,73862.9,0.0,0.00898,1e-05,1.42194]
[1780274996730,48.72,73862.03,0.0,0.00897,1e-05,1.4209]
[1780275001767,48.72,73865.23,0.0,0.009,1e-05,1.42473]
[1780275006802,48.72,73865.32,0.0,0.009,1e-05,1.42484]
[1780275011837,48.72,73867.7,0.0,0.00902,1e-05,1.4277]
[1780275016872,48.72,73866.44,0.0,0.00901,1e-05,1.42619]
[1780275021907,48.72,73858.35,0.0,0.00894,1e-05,1.4165]
[1780275026942,48.72,73843.78,0.0,0.00882,1e-05,1.39919]
[1780275031977,48.72,73839.34,0.0,0.00877,1e-05,1.39254]
[1780275032984,48.72,73822.68,0.0,0.00864,1e-05,1.37303]
[1780275037017,48.72,73801.46,0.0,0.00846,1e-05,1.34851]
[1780275042052,48.72,73799.07,0.0,0.00844,1e-05,1.34577]
[1780275046080,48.72,73814.97,0.0,0.00857,1e-05,1.36408]
[1780275051115,48.72,73824.75,0.0,0.00865,1e-05,1.37544]
[1780275056150,48.72,73824.64,0.0,0.00865,1e-05,1.37531]
[1780275061185,48.72,73825.18,0.0,0.00866,1e-05,1.37594]
[1780275066220,48.72,73825.14,0.0,0.00866,1e-05,1.3759]
[1780275071255,48.72,73824.63,0.0,0.00865,1e-05,1.3753]
[1780275075283,48.72,73840.1,0.0,0.00878,1e-05,1.39343]
[1780275080320,48.72,73841.72,0.0,0.00879,1e-05,1.39534]
[1780275085354,48.72,73844.52,0.0,0.00882,1e-05,1.39865]
[1780275090390,48.72,73844.81,0.0,0.00882,1e-05,1.39899]
[1780275095425,48.72,73843.65,0.0,0.0088,1e-05,1.3962]
[1780275100460,48.72,73845.96,0.0,0.00882,1e-05,1.39893]
[1780275105495,48.72,73857.88,0.0,0.00892,1e-05,1.41308]
[1780275110530,48.72,73878.01,0.0,0.00909,1e-05,1.43723]
[1780275115565,48.72,73863.65,0.0,0.00897,1e-05,1.41997]
[1780275120600,48.72,73864.64,0.0,0.00898,1e-05,1.42115]
[1780275124628,48.72,73892.88,0.0,0.00922,1e-05,1.45529]
[1780275129663,48.72,73894.56,0.0,0.00923,1e-05,1.45734]
[1780275134698,48.72,73880.28,0.0,0.00911,1e-05,1.43998]
[1780275139733,48.72,73877.37,0.0,0.00909,1e-05,1.43646]
[1780275144769,48.72,73875.59,0.0,0.00907,1e-05,1.43431]
[1780275149806,48.72,73872.39,0.0,0.00904,1e-05,1.43045]
[1780275155848,48.72,73874.5,0.0,0.00905,1e-05,1.43155]
[1780275161890,48.72,73878.6,0.0,0.00909,1e-05,1.4365]
[1780275167939,48.72,73893.21,0.0,0.00921,1e-05,1.45423]
[1780275172974,48.72,73887.23,0.0,0.00916,1e-05,1.44695]
[1780275178015,48.72,73883.32,0.0,0.00913,1e-05,1.44221]
[1780275183050,48.72,73891.2,0.0,0.0092,1e-05,1.45178]
[1780275185496,48.72,73893.85,0.0,0.00922,1e-05,1.45501]
[1780275186507,48.72,73893.5,0.0,0.00922,1e-05,1.45458]
[1780275192113,48.72,73893.54,0.0,0.00922,1e-05,1.45463]
[1780275197148,48.72,73890.78,0.0,0.00919,1e-05,1.45127]
[1780275202183,48.72,73891.23,0.0,0.0092,1e-05,1.45182]
[1780275207218,48.72,73904.64,0.0,0.00931,1e-05,1.46823]
[1780275212253,48.72,73903.98,0.0,0.0093,1e-05,1.46595]
[1780275217288,48.72,73895.41,0.0,0.00922,1e-05,1.45545]
[1780275222323,48.72,73899.79,0.0,0.00926,1e-05,1.46081]
[1780275227358,48.72,73897.99,0.0,0.00925,1e-05,1.45861]
[1780275232394,48.72,73891.17,0.0,0.00919,1e-05,1.45028]
[1780275238437,48.72,73888.19,0.0,0.00916,1e-05,1.44666]
[1780275243472,48.72,73873.17,0.0,0.00903,1e-05,1.4285]
[1780275248507,48.72,73868.68,0.0,0.00899,1e-05,1.42311]
[1780275252539,48.72,73852.49,0.0,0.00886,1e-05,1.40381]
[1780275257574,48.72,73849.02,0.0,0.00883,1e-05,1.3997]
[1780275262610,48.72,73842.16,0.0,0.00877,1e-05,1.39161]
[1780275267645,48.72,73843.89,0.0,0.00878,1e-05,1.39364]
[1780275272680,48.72,73837.7,0.0,0.00872,1e-05,1.38495]
[1780275277716,48.72,73833.53,0.0,0.00869,1e-05,1.38007]
[1780275282751,48.72,73827.99,0.0,0.00864,1e-05,1.3736]
[1780275287786,48.72,73824.42,0.0,0.00862,1e-05,1.36944]
[1780275292821,48.72,73824.38,0.0,0.00861,1e-05,1.3694]
[1780275297856,48.72,73821.89,0.0,0.00859,1e-05,1.36651]
[1780275302891,48.72,73825.0,0.0,0.00862,1e-05,1.37012]
[1780275307926,48.72,73809.51,0.0,0.00849,1e-05,1.35221]
[1780275312973,48.72,73795.96,0.0,0.00838,1e-05,1.33669]
[1780275316992,48.72,73814.59,0.0,0.00853,1e-05,1.35806]
[1780275322027,48.72,73818.12,0.0,0.00856,1e-05,1.36214]
[1780275327062,48.72,73816.79,0.0,0.00855,1e-05,1.3606]
[1780275332097,48.72,73818.05,0.0,0.00855,1e-05,1.36066]
[1780275337140,48.72,73826.98,0.0,0.00863,1e-05,1.37102]
[1780275342175,48.72,73825.7,0.0,0.00862,1e-05,1.36953]
[1780275347210,48.72,73818.11,0.0,0.00856,1e-05,1.36073]
[1780275352246,48.72,73815.56,0.0,0.00853,1e-05,1.35779]
[1780275357279,48.72,73812.98,0.0,0.00851,1e-05,1.35481]
[1780275362316,48.72,73807.03,0.0,0.00847,1e-05,1.34797]
[1780275367351,48.72,73815.49,0.0,0.00853,1e-05,1.3577]
[1780275369799,48.72,73814.04,0.0,0.00852,1e-05,1.35603]
[1780275371411,48.72,73813.7,0.0,0.00852,1e-05,1.35564]
[1780275377421,48.72,73816.29,0.0,0.00854,1e-05,1.35863]
[1780275382456,48.72,73815.09,0.0,0.00853,1e-05,1.35724]
[1780275387491,48.72,73814.17,0.0,0.00852,1e-05,1.35618]
[1780275392528,48.72,73816.81,0.0,0.00854,1e-05,1.35783]
[1780275397561,48.72,73816.1,0.0,0.00853,1e-05,1.35702]
[1780275402677,48.72,73816.03,0.0,0.00853,1e-05,1.35693]
[1780275408638,48.72,73820.69,0.0,0.00857,1e-05,1.36232]
[1780275413673,48.72,73816.85,0.0,0.00854,1e-05,1.35788]
[1780275418708,48.72,73813.58,0.0,0.00851,1e-05,1.35411]
[1780275426764,48.72,73812.64,0.0,0.0085,1e-05,1.35303]
[1780275432807,48.72,73805.96,0.0,0.00845,1e-05,1.34536]
[1780275437841,48.72,73808.51,0.0,0.00847,1e-05,1.34828]
[1780275442876,48.72,73807.16,0.0,0.00846,1e-05,1.34673]
[1780275448918,48.72,73808.33,0.0,0.00847,1e-05,1.34807]
[1780275453953,48.72,73811.4,0.0,0.00848,1e-05,1.35021]
[1780275458988,48.72,73813.77,0.0,0.0085,1e-05,1.35294]
[1780275469058,48.72,73811.97,0.0,0.00849,1e-05,1.35087]
[1780275474093,48.72,73805.66,0.0,0.00844,1e-05,1.34363]
[1780275479128,48.72,73804.18,0.0,0.00843,1e-05,1.34193]
[1780275484164,48.72,73804.36,0.0,0.00843,1e-05,1.34214]
[1780275489198,48.72,73804.67,0.0,0.00843,1e-05,1.3425]
[1780275494235,48.72,73812.1,0.0,0.00849,1e-05,1.35102]
[1780275499270,48.72,73811.48,0.0,0.00848,1e-05,1.3503]
[1780275501805,48.72,73811.48,0.0,0.00848,1e-05,1.3503]
[1780275509342,48.72,73803.53,0.0,0.00842,1e-05,1.34119]
[1780275514367,48.72,73798.83,0.0,0.00837,1e-05,1.33445]
[1780275519415,48.72,73795.41,0.0,0.00835,1e-05,1.33056]
[1780275524450,48.72,73791.1,0.0,0.00831,1e-05,1.32567]
[1780275529487,48.72,73792.04,0.0,0.00832,1e-05,1.32674]
[1780275535529,48.72,73792.66,0.0,0.00832,1e-05,1.32744]
[1780275540564,48.72,73790.93,0.0,0.00831,1e-05,1.32548]
[1780275542578,48.72,73807.64,0.0,0.00844,1e-05,1.34451]
[1780275547613,48.72,73806.85,0.0,0.00844,1e-05,1.34361]
[1780275552648,48.72,73805.5,0.0,0.00843,1e-05,1.34206]
[1780275557683,48.72,73801.67,0.0,0.0084,1e-05,1.33769]
[1780275562718,48.72,73790.78,0.0,0.00831,1e-05,1.32531]
[1780275567753,48.72,73776.65,0.0,0.0082,1e-05,1.30939]
[1780275572791,48.72,73778.35,0.0,0.0082,1e-05,1.30994]
[1780275577826,48.72,73780.93,0.0,0.00822,1e-05,1.31284]
[1780275582861,48.72,73780.85,0.0,0.00822,1e-05,1.31275]
[1780275587896,48.72,73787.07,0.0,0.00827,1e-05,1.31975]
[1780275592931,48.72,73787.13,0.0,0.00827,1e-05,1.31982]
[1780275597966,48.72,73786.0,0.0,0.00826,1e-05,1.31854]
[1780275601994,48.72,73806.39,0.0,0.00843,1e-05,1.3417]
[1780275606025,48.72,73789.76,0.0,0.00829,1e-05,1.32279]
[1780275611061,48.72,73802.74,0.0,0.0084,1e-05,1.33753]
[1780275613077,48.72,73787.32,0.0,0.00827,1e-05,1.32003]
[1780275618112,48.72,73784.18,0.0,0.00825,1e-05,1.31649]
[1780275623147,48.72,73778.21,0.0,0.0082,1e-05,1.30978]
[1780275628182,48.72,73777.37,0.0,0.0082,1e-05,1.30884]
[1780275633217,48.72,73780.23,0.0,0.00821,1e-05,1.31069]
[1780275638252,48.72,73771.79,0.0,0.00814,1e-05,1.30125]
[1780275643287,48.72,73765.5,0.0,0.00809,1e-05,1.29424]
[1780275649329,48.72,73762.31,0.0,0.00807,1e-05,1.29071]
[1780275654366,48.72,73767.02,0.0,0.00811,1e-05,1.29593]
[1780275659401,48.72,73774.65,0.0,0.00817,1e-05,1.30444]
[1780275664436,48.72,73780.27,0.0,0.00821,1e-05,1.31073]
[1780275669471,48.72,73771.37,0.0,0.00814,1e-05,1.30078]
[1780275674506,48.72,73769.58,0.0,0.00813,1e-05,1.29878]
[1780275679541,48.72,73777.87,0.0,0.00819,1e-05,1.30804]
[1780275684576,48.72,73776.32,0.0,0.00818,1e-05,1.30631]
[1780275689612,48.72,73775.98,0.0,0.00818,1e-05,1.30593]
[1780275694648,48.72,73773.48,0.0,0.00815,1e-05,1.30178]
[1780275699683,48.72,73759.75,0.0,0.00804,1e-05,1.28653]
[1780275704718,48.72,73761.01,0.0,0.00805,1e-05,1.28792]
[1780275709753,48.72,73748.38,0.0,0.00795,1e-05,1.27401]
[1780275714788,48.72,73743.54,0.0,0.00792,1e-05,1.26871]
[1780275719823,48.72,73742.77,0.0,0.00791,1e-05,1.26787]
[1780275724858,48.72,73746.45,0.0,0.00794,1e-05,1.2719]
[1780275729897,48.72,73746.34,0.0,0.00794,1e-05,1.27178]
[1780275734932,48.72,73745.15,0.0,0.00793,1e-05,1.27047]
[1780275739966,48.72,73753.27,0.0,0.00799,1e-05,1.27938]
[1780275742988,48.72,73736.73,0.0,0.00787,1e-05,1.26129]
[1780275748023,48.72,73725.73,0.0,0.00778,1e-05,1.24937]
[1780275753060,48.72,73716.03,0.0,0.0077,1e-05,1.23763]
[1780275757089,48.72,73731.39,0.0,0.00782,1e-05,1.25417]
[1780275762124,48.72,73737.1,0.0,0.00786,1e-05,1.26037]
[1780275767159,48.72,73739.81,0.0,0.00788,1e-05,1.26331]
[1780275772194,48.72,73735.48,0.0,0.00785,1e-05,1.25861]
[1780275777229,48.72,73734.78,0.0,0.00784,1e-05,1.25785]
[1780275782265,48.72,73740.58,0.0,0.00789,1e-05,1.26415]
[1780275787304,48.72,73730.24,0.0,0.00781,1e-05,1.25293]
[1780275792354,48.72,73721.11,0.0,0.00774,1e-05,1.24308]
[1780275796495,48.72,73715.68,0.0,0.0077,1e-05,1.23726]
[1780275796844,48.72,73716.35,0.0,0.0077,1e-05,1.23797]
[1780275802426,48.72,73715.87,0.0,0.0077,1e-05,1.23746]
[1780275804451,48.72,73684.34,0.0,0.00747,1e-05,1.20407]
[1780275809487,48.72,73681.57,0.0,0.00745,1e-05,1.20117]
[1780275814522,48.72,73668.24,0.0,0.00734,1e-05,1.18604]
[1780275819564,48.72,73671.87,0.0,0.00737,1e-05,1.1898]
[1780275824599,48.72,73676.82,0.0,0.00741,1e-05,1.19494]
[1780275829634,48.72,73675.19,0.0,0.00739,1e-05,1.19325]
[1780275834671,48.72,73679.54,0.0,0.00743,1e-05,1.19778]
[1780275839705,48.72,73681.42,0.0,0.00744,1e-05,1.19974]
[1780275844744,48.72,73680.6,0.0,0.00743,1e-05,1.19888]
[1780275849780,48.72,73678.89,0.0,0.00742,1e-05,1.1971]
[1780275854814,48.72,73679.31,0.0,0.00742,1e-05,1.19754]
[1780275859849,48.72,73668.39,0.0,0.00735,1e-05,1.1862]
[1780275864388,48.72,73648.87,0.0,0.00721,1e-05,1.16615]
[1780275869925,48.72,73647.25,0.0,0.0072,1e-05,1.16449]
[1780275874961,48.72,73649.75,0.0,0.00721,1e-05,1.16579]
[1780275879997,48.72,73654.32,0.0,0.00724,1e-05,1.17046]
[1780275885032,48.72,73654.02,0.0,0.00724,1e-05,1.17015]
[1780275890069,48.72,73638.63,0.0,0.00713,1e-05,1.1545]
[1780275895103,48.72,73639.89,0.0,0.00714,1e-05,1.15577]
[1780275900139,48.72,73645.81,0.0,0.00718,1e-05,1.16178]
[1780275905174,48.72,73649.67,0.0,0.00721,1e-05,1.16571]
[1780275910209,48.72,73649.86,0.0,0.00721,1e-05,1.1659]
[1780275915246,48.72,73647.87,0.0,0.00719,1e-05,1.16387]
[1780275921288,48.72,73647.96,0.0,0.00719,1e-05,1.16397]
[1780275924310,48.72,73632.09,0.0,0.00708,1e-05,1.14789]
[1780275929345,48.72,73641.43,0.0,0.00715,1e-05,1.15733]
[1780275934384,48.72,73638.68,0.0,0.00712,1e-05,1.1533]
[1780275939424,48.72,73636.33,0.0,0.0071,1e-05,1.15093]
[1780275944459,48.72,73637.6,0.0,0.00711,1e-05,1.15221]
[1780275949494,48.72,73624.51,0.0,0.00702,1e-05,1.13905]
[1780275951507,48.72,73602.64,0.0,0.00687,1e-05,1.11734]
[1780275957550,48.72,73588.44,0.0,0.00678,1e-05,1.10342]
[1780275962587,48.72,73591.09,0.0,0.0068,1e-05,1.10601]
[1780275967621,48.72,73590.12,0.0,0.00679,1e-05,1.10506]
[1780275972657,48.72,73590.19,0.0,0.00679,1e-05,1.10513]
[1780275977695,48.72,73589.89,0.0,0.00679,1e-05,1.10484]
[1780275983737,48.72,73587.46,0.0,0.00677,1e-05,1.10247]
[1780275988775,48.72,73580.38,0.0,0.00672,1e-05,1.09559]
[1780275993807,48.72,73586.73,0.0,0.00676,1e-05,1.10055]
[1780275998842,48.72,73592.13,0.0,0.0068,1e-05,1.10582]
[1780276003876,48.72,73603.32,0.0,0.00687,1e-05,1.11679]
[1780276008912,48.72,73591.34,0.0,0.00679,1e-05,1.10505]
[1780276013946,48.72,73589.82,0.0,0.00678,1e-05,1.10356]
[1780276018982,48.72,73580.9,0.0,0.00672,1e-05,1.09489]
[1780276024020,48.72,73567.43,0.0,0.00663,1e-05,1.08191]
[1780276026032,48.72,73545.05,0.0,0.00649,1e-05,1.06062]
[1780276028046,48.72,73528.03,0.0,0.00638,1e-05,1.04466]
[1780276033082,48.72,73531.12,0.0,0.0064,1e-05,1.04754]
[1780276038118,48.72,73537.29,0.0,0.00644,1e-05,1.05332]
[1780276043153,48.72,73548.17,0.0,0.00651,1e-05,1.06357]
[1780276046174,48.72,73565.07,0.0,0.00662,1e-05,1.07965]
[1780276051211,48.72,73568.87,0.0,0.00663,1e-05,1.0821]
[1780276056246,48.72,73556.75,0.0,0.00656,1e-05,1.07053]
[1780276061281,48.72,73552.44,0.0,0.00653,1e-05,1.06643]
[1780276066316,48.72,73541.32,0.0,0.00646,1e-05,1.05594]
[1780276071351,48.72,73542.95,0.0,0.00647,1e-05,1.05747]
[1780276076385,48.72,73527.29,0.0,0.00637,1e-05,1.04281]
[1780276081421,48.72,73510.25,0.0,0.00626,1e-05,1.02706]
[1780276086463,48.72,73504.22,0.0,0.00622,1e-05,1.02153]
[1780276091503,48.72,73510.09,0.0,0.00626,1e-05,1.02691]
[1780276092508,48.72,73527.99,0.0,0.00637,1e-05,1.04346]
[1780276097543,48.72,73521.47,0.0,0.00633,1e-05,1.03741]
[1780276102578,48.72,73523.62,0.0,0.00634,1e-05,1.0394]
[1780276108620,48.72,73511.42,0.0,0.00627,1e-05,1.02813]
[1780276113655,48.72,73517.74,0.0,0.0063,1e-05,1.03281]
[1780276118690,48.72,73522.62,0.0,0.00633,1e-05,1.03732]
[1780276124732,48.72,73522.71,0.0,0.00633,1e-05,1.03741]
[1780276128761,48.72,73499.89,0.0,0.00619,1e-05,1.01644]
[1780276133796,48.72,73499.68,0.0,0.00619,1e-05,1.01625]
[1780276138831,48.72,73499.78,0.0,0.00619,1e-05,1.01634]
[1780276143866,48.72,73491.03,0.0,0.00613,1e-05,1.00839]
[1780276148901,48.72,73489.43,0.0,0.00612,1e-05,1.00695]
[1780276153936,48.72,73486.49,0.0,0.00611,1e-05,1.00429]
[1780276158971,48.72,73480.54,0.0,0.00607,1e-05,0.99894]
[1780276164020,48.72,73478.51,0.0,0.00606,1e-05,0.99711]
[1780276169046,48.72,73477.12,0.0,0.00605,1e-05,0.99587]
[1780276174081,48.72,73483.67,0.0,0.00608,1e-05,1.00063]
[1780276179116,48.72,73502.01,0.0,0.0062,1e-05,1.01723]
[1780276184151,48.72,73512.62,0.0,0.00626,1e-05,1.02695]
[1780276189186,48.72,73517.15,0.0,0.00629,1e-05,1.03112]
[1780276194222,48.72,73494.09,0.0,0.00615,1e-05,1.01003]
[1780276199257,48.72,73507.81,0.0,0.00623,1e-05,1.02253]
[1780276204294,48.72,73500.84,0.0,0.00619,1e-05,1.01617]
[1780276209329,48.72,73506.74,0.0,0.00622,1e-05,1.02155]
[1780276214364,48.72,73520.93,0.0,0.00631,1e-05,1.03461]
[1780276215371,48.72,73503.01,0.0,0.0062,1e-05,1.01815]
[1780276220406,48.72,73517.68,0.0,0.00629,1e-05,1.03161]
[1780276225442,48.72,73512.76,0.0,0.00626,1e-05,1.02708]
[1780276228463,48.72,73494.53,0.0,0.00615,1e-05,1.01043]
[1780276233498,48.72,73480.4,0.0,0.00606,1e-05,0.99657]
[1780276235512,48.72,73508.28,0.0,0.00623,1e-05,1.02182]
[1780276240547,48.72,73507.4,0.0,0.00622,1e-05,1.02102]
[1780276245582,48.72,73502.93,0.0,0.00619,1e-05,1.01694]
[1780276250617,48.72,73508.18,0.0,0.00623,1e-05,1.02173]
[1780276255652,48.72,73515.29,0.0,0.00627,1e-05,1.02826]
[1780276260689,48.72,73519.76,0.0,0.0063,1e-05,1.03238]
[1780276265724,48.72,73534.56,0.0,0.00639,1e-05,1.04611]
[1780276270759,48.72,73534.17,0.0,0.00639,1e-05,1.04575]
[1780276275795,48.72,73535.53,0.0,0.0064,1e-05,1.04702]
[1780276276799,48.72,73535.53,0.0,0.0064,1e-05,1.04702]
[1780276277152,48.72,73529.34,0.0,0.00636,1e-05,1.04125]
[1780276282844,48.72,73531.88,0.0,0.00638,1e-05,1.04361]
[1780276287879,48.72,73536.05,0.0,0.0064,1e-05,1.0475]
[1780276292917,48.72,73537.03,0.0,0.0064,1e-05,1.04726]
[1780276297952,48.72,73527.57,0.0,0.00634,1e-05,1.03845]
[1780276302988,48.72,73526.0,0.0,0.00633,1e-05,1.037]
[1780276308023,48.72,73527.65,0.0,0.00634,1e-05,1.03853]
[1780276314065,48.72,73527.67,0.0,0.00634,1e-05,1.03855]
[1780276319099,48.72,73526.31,0.0,0.00633,1e-05,1.03728]
[1780276324137,48.72,73513.94,0.0,0.00626,1e-05,1.02587]
[1780276329172,48.72,73507.49,0.0,0.00622,1e-05,1.01996]
[1780276334207,48.72,73516.41,0.0,0.00627,1e-05,1.02814]
[1780276339242,48.72,73508.48,0.0,0.00622,1e-05,1.02087]
[1780276345284,48.72,73507.62,0.0,0.00622,1e-05,1.02008]
[1780276350320,48.72,73505.72,0.0,0.0062,1e-05,1.01835]
[1780276355356,48.72,73515.53,0.0,0.00626,1e-05,1.02619]
[1780276360390,48.72,73515.75,0.0,0.00626,1e-05,1.02639]
[1780276365425,48.72,73524.46,0.0,0.00631,1e-05,1.03442]
[1780276370461,48.72,73522.63,0.0,0.0063,1e-05,1.03273]
[1780276375496,48.72,73518.61,0.0,0.00628,1e-05,1.02902]
[1780276380531,48.72,73516.55,0.0,0.00627,1e-05,1.02712]
[1780276385566,48.72,73520.52,0.0,0.00629,1e-05,1.03078]
[1780276390601,48.72,73524.38,0.0,0.00631,1e-05,1.03434]
[1780276395636,48.72,73527.08,0.0,0.00633,1e-05,1.03684]
[1780276400671,48.72,73525.29,0.0,0.00632,1e-05,1.03519]
[1780276405706,48.72,73522.65,0.0,0.0063,1e-05,1.03275]
[1780276407496,48.72,73522.1,0.0,0.0063,1e-05,1.03224]
[1780276407672,48.72,73522.1,0.0,0.0063,1e-05,1.03224]
[1780276415776,48.72,73518.99,0.0,0.00627,1e-05,1.02822]
[1780276420813,48.72,73520.19,0.0,0.00628,1e-05,1.02933]
[1780276425847,48.72,73510.6,0.0,0.00622,1e-05,1.02053]
[1780276430883,48.72,73507.57,0.0,0.0062,1e-05,1.01776]
[1780276435918,48.72,73496.53,0.0,0.00613,1e-05,1.00772]
[1780276440953,48.72,73494.83,0.0,0.00612,1e-05,1.00619]
[1780276445988,48.72,73493.76,0.0,0.00612,1e-05,1.00522]
[1780276451024,48.72,73492.75,0.0,0.00611,1e-05,1.00431]
[1780276455052,48.72,73508.33,0.0,0.00621,1e-05,1.01845]
[1780276462101,48.72,73512.56,0.0,0.00623,1e-05,1.02232]
[1780276468143,48.72,73508.21,0.0,0.00621,1e-05,1.01834]
[1780276473178,48.72,73500.25,0.0,0.00615,1e-05,1.00996]
[1780276478214,48.72,73493.55,0.0,0.00611,1e-05,1.0039]
[1780276483248,48.72,73494.23,0.0,0.00611,1e-05,1.00452]
[1780276488283,48.72,73497.68,0.0,0.00614,1e-05,1.00764]
[1780276493318,48.72,73488.02,0.0,0.00608,1e-05,0.99892]
[1780276498353,48.72,73473.16,0.0,0.00599,1e-05,0.98564]
[1780276503406,48.72,73488.33,0.0,0.00608,1e-05,0.9992]
[1780276508441,48.72,73487.59,0.0,0.00607,1e-05,0.99854]
[1780276513476,48.72,73492.09,0.0,0.0061,1e-05,1.00259]
[1780276518511,48.72,73487.25,0.0,0.00607,1e-05,0.99823]
[1780276523546,48.72,73502.03,0.0,0.00616,1e-05,1.01158]
[1780276528553,48.72,73509.99,0.0,0.00621,1e-05,1.01883]
[1780276533616,48.72,73508.08,0.0,0.00619,1e-05,1.01595]
[1780276538651,48.72,73506.45,0.0,0.00618,1e-05,1.01446]
[1780276543686,48.72,73513.19,0.0,0.00622,1e-05,1.02061]
[1780276548721,48.72,73511.82,0.0,0.00622,1e-05,1.01936]
[1780276551742,48.72,73495.11,0.0,0.00611,1e-05,1.00418]
[1780276556777,48.72,73499.49,0.0,0.00614,1e-05,1.00814]
[1780276561813,48.72,73499.35,0.0,0.00614,1e-05,1.00802]
[1780276566848,48.72,73508.37,0.0,0.00619,1e-05,1.01621]
[1780276571883,48.72,73512.6,0.0,0.00622,1e-05,1.02007]
[1780276576918,48.72,73521.09,0.0,0.00627,1e-05,1.02786]
[1780276581953,48.72,73527.9,0.0,0.00632,1e-05,1.03415]
[1780276586988,48.72,73531.62,0.0,0.00634,1e-05,1.03759]
[1780276592023,48.72,73532.37,0.0,0.00634,1e-05,1.03713]
[1780276597058,48.72,73526.06,0.0,0.0063,1e-05,1.03129]
[1780276602093,48.72,73518.4,0.0,0.00625,1e-05,1.02425]
[1780276607128,48.72,73515.42,0.0,0.00623,1e-05,1.02151]
[1780276612165,48.72,73511.61,0.0,0.00621,1e-05,1.01803]
[1780276617200,48.72,73501.96,0.0,0.00615,1e-05,1.00925]
[1780276622236,48.72,73498.94,0.0,0.00613,1e-05,1.00652]
[1780276627271,48.72,73498.31,0.0,0.00613,1e-05,1.00595]
[1780276632306,48.72,73497.01,0.0,0.00612,1e-05,1.00477]
[1780276637341,48.72,73503.04,0.0,0.00615,1e-05,1.01023]
[1780276642376,48.72,73507.63,0.0,0.00618,1e-05,1.0144]
[1780276647411,48.72,73514.49,0.0,0.00623,1e-05,1.02066]
[1780276652451,48.72,73524.15,0.0,0.00628,1e-05,1.02839]
[1780276657486,48.72,73526.83,0.0,0.0063,1e-05,1.03086]
[1780276662521,48.72,73529.8,0.0,0.00631,1e-05,1.0336]
[1780276667559,48.72,73534.26,0.0,0.00634,1e-05,1.03773]
[1780276672594,48.72,73525.91,0.0,0.00629,1e-05,1.03001]
[1780276677629,48.72,73525.48,0.0,0.00629,1e-05,1.02961]
[1780276682664,48.72,73523.41,0.0,0.00627,1e-05,1.0277]
[1780276687700,48.72,73511.07,0.0,0.0062,1e-05,1.0164]
[1780276692735,48.72,73511.9,0.0,0.0062,1e-05,1.01716]
[1780276697770,48.72,73512.6,0.0,0.00621,1e-05,1.01779]
[1780276702805,48.72,73511.03,0.0,0.0062,1e-05,1.01636]
[1780276707840,48.72,73506.31,0.0,0.00617,1e-05,1.01207]
[1780276712875,48.72,73514.62,0.0,0.00621,1e-05,1.0185]
[1780276717911,48.72,73513.66,0.0,0.00621,1e-05,1.01762]
[1780276722947,48.72,73516.66,0.0,0.00623,1e-05,1.02036]
[1780276727983,48.72,73521.31,0.0,0.00625,1e-05,1.02463]
[1780276733022,48.72,73514.12,0.0,0.00621,1e-05,1.01804]
[1780276738057,48.72,73511.79,0.0,0.00619,1e-05,1.01592]
[1780276743094,48.72,73510.6,0.0,0.00619,1e-05,1.01483]
[1780276748128,48.72,73509.41,0.0,0.00618,1e-05,1.01375]
[1780276753162,48.72,73514.27,0.0,0.00621,1e-05,1.01818]
[1780276758197,48.72,73518.3,0.0,0.00624,1e-05,1.02187]
[1780276763236,48.72,73515.88,0.0,0.00622,1e-05,1.01965]
[1780276768271,48.72,73513.28,0.0,0.0062,1e-05,1.01728]
[1780276773306,48.72,73513.52,0.0,0.0062,1e-05,1.01636]
[1780276778341,48.72,73500.04,0.0,0.00612,1e-05,1.00412]
[1780276783376,48.72,73501.05,0.0,0.00612,1e-05,1.00503]
[1780276788411,48.72,73501.18,0.0,0.00612,1e-05,1.00515]
[1780276793446,48.72,73501.84,0.0,0.00613,1e-05,1.00575]
[1780276798481,48.72,73502.41,0.0,0.00613,1e-05,1.00626]
[1780276803517,48.72,73505.51,0.0,0.00615,1e-05,1.00907]
[1780276805531,48.72,73522.58,0.0,0.00626,1e-05,1.02465]
[1780276810566,48.72,73535.37,0.0,0.00634,1e-05,1.03645]
[1780276815601,48.72,73537.13,0.0,0.00635,1e-05,1.03808]
[1780276820643,48.72,73524.68,0.0,0.00627,1e-05,1.02658]
[1780276825678,48.72,73522.03,0.0,0.00625,1e-05,1.02414]
[1780276831471,48.72,73527.97,0.0,0.00629,1e-05,1.02961]
[1780276836760,48.72,73521.64,0.0,0.00624,1e-05,1.02264]
[1780276841795,48.72,73520.34,0.0,0.00623,1e-05,1.02145]
[1780276846830,48.72,73520.63,0.0,0.00624,1e-05,1.02172]
[1780276851865,48.72,73519.39,0.0,0.00623,1e-05,1.02058]
[1780276856900,48.72,73522.22,0.0,0.00625,1e-05,1.02317]
[1780276861941,48.72,73531.98,0.0,0.00631,1e-05,1.03216]
[1780276866970,48.72,73523.87,0.0,0.00626,1e-05,1.02469]
[1780276872008,48.72,73514.04,0.0,0.0062,1e-05,1.01569]
[1780276877041,48.72,73520.01,0.0,0.00623,1e-05,1.02115]
[1780276882076,48.72,73525.01,0.0,0.00626,1e-05,1.02573]
[1780276887111,48.72,73529.03,0.0,0.00629,1e-05,1.02944]
[1780276892146,48.72,73533.21,0.0,0.00631,1e-05,1.03214]
[1780276897181,48.72,73533.49,0.0,0.00631,1e-05,1.0324]
[1780276902216,48.72,73528.23,0.0,0.00628,1e-05,1.02755]
[1780276907252,48.72,73525.59,0.0,0.00626,1e-05,1.02512]
[1780276912287,48.72,73529.92,0.0,0.00629,1e-05,1.02911]
[1780276917322,48.72,73535.58,0.0,0.00632,1e-05,1.03433]
[1780276922358,48.72,73540.88,0.0,0.00636,1e-05,1.03925]
[1780276927393,48.72,73545.42,0.0,0.00639,1e-05,1.04348]
[1780276932428,48.72,73547.43,0.0,0.0064,1e-05,1.04535]
[1780276937463,48.72,73548.44,0.0,0.0064,1e-05,1.0463]
[1780276942498,48.72,73549.4,0.0,0.00641,1e-05,1.04719]
[1780276947533,48.72,73551.77,0.0,0.00643,1e-05,1.04941]
[1780276952568,48.72,73553.67,0.0,0.00643,1e-05,1.05003]
[1780276957603,48.72,73541.11,0.0,0.00635,1e-05,1.03831]
[1780276962638,48.72,73543.8,0.0,0.00637,1e-05,1.04081]
[1780276967673,48.72,73537.45,0.0,0.00633,1e-05,1.03491]
[1780276973715,48.72,73537.53,0.0,0.00633,1e-05,1.03499]
[1780276978750,48.72,73527.92,0.0,0.00627,1e-05,1.02612]
[1780276983787,48.72,73528.4,0.0,0.00627,1e-05,1.02656]
[1780276988822,48.72,73528.48,0.0,0.00627,1e-05,1.02663]
[1780276993857,48.72,73531.22,0.0,0.00629,1e-05,1.02915]
[1780276998893,48.72,73526.96,0.0,0.00626,1e-05,1.02523]
[1780277003928,48.72,73527.0,0.0,0.00626,1e-05,1.02527]
[1780277008964,48.72,73528.18,0.0,0.00627,1e-05,1.02636]
[1780277013999,48.72,73535.55,0.0,0.00631,1e-05,1.032]
[1780277018496,48.72,73536.86,0.0,0.00632,1e-05,1.03321]
[1780277018590,48.72,73536.86,0.0,0.00632,1e-05,1.03321]
[1780277024069,48.72,73523.73,0.0,0.00624,1e-05,1.02112]
[1780277029104,48.72,73523.01,0.0,0.00623,1e-05,1.02047]
[1780277034139,48.72,73524.37,0.0,0.00624,1e-05,1.02171]
[1780277039174,48.72,73519.4,0.0,0.00621,1e-05,1.01716]
[1780277044209,48.72,73505.02,0.0,0.00612,1e-05,1.0041]
[1780277049244,48.72,73519.51,0.0,0.00621,1e-05,1.01726]
[1780277054279,48.72,73517.65,0.0,0.0062,1e-05,1.01557]
[1780277059314,48.72,73514.76,0.0,0.00618,1e-05,1.01293]
[1780277064349,48.72,73523.22,0.0,0.00623,1e-05,1.02066]
[1780277069769,48.72,73524.09,0.0,0.00624,1e-05,1.02145]
[1780277075426,48.72,73517.37,0.0,0.00619,1e-05,1.01417]
[1780277080461,48.72,73508.07,0.0,0.00613,1e-05,1.00573]
[1780277085496,48.72,73506.78,0.0,0.00612,1e-05,1.00456]
[1780277090531,48.72,73517.69,0.0,0.00619,1e-05,1.01446]
[1780277095565,48.72,73519.13,0.0,0.0062,1e-05,1.01578]
[1780277100603,48.72,73504.74,0.0,0.00611,1e-05,1.00272]
[1780277105638,48.72,73504.29,0.0,0.00611,1e-05,1.00232]
[1780277110676,48.72,73504.45,0.0,0.00611,1e-05,1.00246]
[1780277115717,48.72,73501.49,0.0,0.00609,1e-05,0.99979]
[1780277121759,48.72,73501.34,0.0,0.00609,1e-05,0.99966]
[1780277126794,48.72,73493.35,0.0,0.00604,1e-05,0.99249]
[1780277131830,48.72,73492.73,0.0,0.00603,1e-05,0.99081]
[1780277136867,48.72,73488.2,0.0,0.006,1e-05,0.98677]
[1780277140895,48.72,73511.05,0.0,0.00614,1e-05,1.0073]
[1780277142909,48.72,73533.14,0.0,0.00628,1e-05,1.02747]
[1780277147944,48.72,73536.42,0.0,0.0063,1e-05,1.0305]
[1780277152979,48.72,73540.44,0.0,0.00633,1e-05,1.03422]
[1780277158014,48.72,73547.59,0.0,0.00637,1e-05,1.04085]
[1780277163050,48.72,73551.24,0.0,0.00639,1e-05,1.04426]
[1780277168085,48.72,73540.02,0.0,0.00632,1e-05,1.03383]
[1780277173120,48.72,73524.3,0.0,0.00622,1e-05,1.01936]
[1780277178156,48.72,73523.87,0.0,0.00622,1e-05,1.01897]
[1780277183825,48.72,73526.7,0.0,0.00624,1e-05,1.02156]
[1780277185558,48.72,73530.33,0.0,0.00626,1e-05,1.02489]
[1780277190245,48.72,73546.54,0.0,0.00636,1e-05,1.03988]
[1780277195280,48.72,73547.73,0.0,0.00637,1e-05,1.03983]
[1780277200315,48.72,73545.1,0.0,0.00635,1e-05,1.03738]
[1780277205350,48.72,73540.41,0.0,0.00632,1e-05,1.03303]
[1780277210385,48.72,73539.15,0.0,0.00631,1e-05,1.03187]
[1780277215421,48.72,73528.59,0.0,0.00624,1e-05,1.02215]
[1780277220456,48.72,73530.63,0.0,0.00626,1e-05,1.02402]
[1780277225491,48.72,73541.96,0.0,0.00633,1e-05,1.03447]
[1780277230526,48.72,73542.93,0.0,0.00633,1e-05,1.03537]
[1780277235561,48.72,73542.81,0.0,0.00633,1e-05,1.03526]
[1780277240596,48.72,73529.65,0.0,0.00625,1e-05,1.02312]
[1780277245631,48.72,73531.26,0.0,0.00626,1e-05,1.0246]
[1780277250666,48.72,73532.41,0.0,0.00627,1e-05,1.02565]
[1780277255704,48.72,73533.89,0.0,0.00627,1e-05,1.02587]
[1780277260739,48.72,73522.08,0.0,0.0062,1e-05,1.01505]
[1780277265773,48.72,73527.31,0.0,0.00623,1e-05,1.01983]
[1780277270809,48.72,73526.92,0.0,0.00623,1e-05,1.01947]
[1780277276851,48.72,73528.85,0.0,0.00624,1e-05,1.02124]
[1780277281886,48.72,73536.71,0.0,0.00629,1e-05,1.02846]
[1780277286921,48.72,73534.19,0.0,0.00627,1e-05,1.02614]
[1780277291955,48.72,73534.6,0.0,0.00628,1e-05,1.02652]
[1780277296993,48.72,73537.76,0.0,0.0063,1e-05,1.02943]
[1780277302034,48.72,73535.58,0.0,0.00628,1e-05,1.02742]
[1780277307069,48.72,73524.51,0.0,0.00621,1e-05,1.01727]
[1780277312104,48.72,73523.08,0.0,0.0062,1e-05,1.01482]
[1780277317139,48.72,73520.42,0.0,0.00618,1e-05,1.0124]
[1780277323181,48.72,73521.14,0.0,0.00618,1e-05,1.01305]
[1780277328216,48.72,73521.39,0.0,0.00619,1e-05,1.01328]
[1780277333251,48.72,73522.4,0.0,0.00619,1e-05,1.0142]
[1780277338286,48.72,73522.22,0.0,0.00619,1e-05,1.01404]
[1780277343320,48.72,73520.75,0.0,0.00618,1e-05,1.0127]
[1780277348356,48.72,73533.55,0.0,0.00626,1e-05,1.02441]
[1780277353391,48.72,73535.74,0.0,0.00628,1e-05,1.02642]
[1780277358426,48.72,73535.57,0.0,0.00627,1e-05,1.02626]
[1780277363461,48.72,73535.18,0.0,0.00627,1e-05,1.0259]
[1780277368496,48.72,73532.63,0.0,0.00626,1e-05,1.02356]
[1780277372524,48.72,73516.59,0.0,0.00615,1e-05,1.00778]
[1780277377559,48.72,73510.22,0.0,0.00611,1e-05,1.00202]
[1780277382594,48.72,73510.92,0.0,0.00612,1e-05,1.00265]
[1780277387629,48.72,73510.92,0.0,0.00612,1e-05,1.00265]
[1780277392668,48.72,73499.25,0.0,0.00604,1e-05,0.99216]
[1780277397703,48.72,73499.67,0.0,0.00605,1e-05,0.99254]
[1780277402739,48.72,73508.75,0.0,0.0061,1e-05,1.00069]
[1780277407774,48.72,73498.55,0.0,0.00604,1e-05,0.99153]
[1780277412809,48.72,73500.64,0.0,0.00605,1e-05,0.99341]
[1780277417845,48.72,73512.82,0.0,0.00613,1e-05,1.00437]
[1780277422880,48.72,73516.88,0.0,0.00615,1e-05,1.00804]
[1780277427915,48.72,73514.36,0.0,0.00614,1e-05,1.00576]
[1780277432950,48.72,73510.06,0.0,0.0061,1e-05,1.00075]
[1780277437985,48.72,73515.48,0.0,0.00614,1e-05,1.00564]
[1780277443020,48.72,73519.65,0.0,0.00616,1e-05,1.00942]
[1780277448064,48.72,73518.66,0.0,0.00616,1e-05,1.00852]
[1780277452087,48.72,73500.43,0.0,0.00604,1e-05,0.99209]
[1780277457123,48.72,73499.0,0.0,0.00604,1e-05,0.99082]
[1780277462158,48.72,73498.34,0.0,0.00603,1e-05,0.99023]
[1780277467193,48.72,73488.69,0.0,0.00597,1e-05,0.98163]
[1780277472228,48.72,73499.59,0.0,0.00604,1e-05,0.99134]
[1780277477263,48.72,73501.29,0.0,0.00605,1e-05,0.99286]
[1780277482298,48.72,73495.4,0.0,0.00601,1e-05,0.9876]
[1780277487335,48.72,73497.03,0.0,0.00602,1e-05,0.98906]
[1780277492370,48.72,73496.53,0.0,0.00601,1e-05,0.98749]
[1780277497405,48.72,73496.8,0.0,0.00602,1e-05,0.98773]
[1780277502440,48.72,73496.0,0.0,0.00601,1e-05,0.98702]
[1780277507475,48.72,73499.74,0.0,0.00603,1e-05,0.99036]
[1780277512510,48.72,73500.12,0.0,0.00604,1e-05,0.9907]
[1780277518552,48.72,73493.88,0.0,0.006,1e-05,0.98513]
[1780277523586,48.72,73489.64,0.0,0.00597,1e-05,0.98136]
[1780277531643,48.72,73488.25,0.0,0.00596,1e-05,0.98013]
[1780277536678,48.72,73488.41,0.0,0.00597,1e-05,0.98027]
[1780277541713,48.72,73488.98,0.0,0.00597,1e-05,0.98078]
[1780277546748,48.72,73499.92,0.0,0.00604,1e-05,0.99052]
[1780277551783,48.72,73500.17,0.0,0.00603,1e-05,0.98962]
[1780277556822,48.72,73499.62,0.0,0.00603,1e-05,0.98913]
[1780277561857,48.72,73500.24,0.0,0.00603,1e-05,0.98968]
[1780277566893,48.72,73490.72,0.0,0.00597,1e-05,0.98121]
[1780277571928,48.72,73490.77,0.0,0.00597,1e-05,0.98125]
[1780277576966,48.72,73489.83,0.0,0.00597,1e-05,0.98042]
[1780277582001,48.72,73489.69,0.0,0.00597,1e-05,0.98029]
[1780277587039,48.72,73489.62,0.0,0.00597,1e-05,0.98023]
[1780277592075,48.72,73491.61,0.0,0.00598,1e-05,0.982]
[1780277597110,48.72,73491.31,0.0,0.00598,1e-05,0.98173]
[1780277600131,48.72,73510.39,0.0,0.00609,1e-05,0.99879]
[1780277605166,48.72,73510.54,0.0,0.00609,1e-05,0.99892]
[1780277610201,48.72,73505.38,0.0,0.00606,1e-05,0.99428]
[1780277615236,48.72,73502.12,0.0,0.00603,1e-05,0.99024]
[1780277620271,48.72,73502.45,0.0,0.00604,1e-05,0.99054]
[1780277625306,48.72,73506.3,0.0,0.00606,1e-05,0.99398]
[1780277629497,48.72,73507.28,0.0,0.00607,1e-05,0.99486]
[1780277630477,48.72,73507.28,0.0,0.00607,1e-05,0.99486]
[1780277640412,48.72,73498.29,0.0,0.00601,1e-05,0.98682]
[1780277646454,48.72,73499.02,0.0,0.00602,1e-05,0.98747]
[1780277651488,48.72,73501.2,0.0,0.00603,1e-05,0.98942]
[1780277656524,48.72,73513.64,0.0,0.00611,1e-05,1.00059]
[1780277661559,48.72,73509.48,0.0,0.00608,1e-05,0.99684]
[1780277666594,48.72,73509.6,0.0,0.00608,1e-05,0.99695]
[1780277673645,48.72,73506.84,0.0,0.00606,1e-05,0.99334]
[1780277678693,48.72,73505.71,0.0,0.00605,1e-05,0.99233]
[1780277683728,48.72,73508.22,0.0,0.00607,1e-05,0.99458]
[1780277688763,48.72,73510.36,0.0,0.00608,1e-05,0.9965]
[1780277693798,48.72,73516.74,0.0,0.00612,1e-05,1.00225]
[1780277698834,48.72,73515.77,0.0,0.00611,1e-05,1.00138]
[1780277702863,48.72,73531.81,0.0,0.00621,1e-05,1.01594]
[1780277707898,48.72,73528.12,0.0,0.00619,1e-05,1.01257]
[1780277712933,48.72,73532.83,0.0,0.00622,1e-05,1.01687]
[1780277717968,48.72,73530.66,0.0,0.0062,1e-05,1.01489]
[1780277723003,48.72,73530.76,0.0,0.0062,1e-05,1.01498]
[1780277728039,48.72,73533.08,0.0,0.00622,1e-05,1.0171]
[1780277733073,48.72,73537.64,0.0,0.00624,1e-05,1.02013]
[1780277738109,48.72,73540.78,0.0,0.00626,1e-05,1.02301]
[1780277743145,48.72,73534.5,0.0,0.00622,1e-05,1.01725]
[1780277748179,48.72,73533.59,0.0,0.00621,1e-05,1.01642]
[1780277753214,48.72,73532.46,0.0,0.00621,1e-05,1.01539]
[1780277758249,48.72,73532.43,0.0,0.00621,1e-05,1.01536]
[1780277763284,48.72,73541.81,0.0,0.00627,1e-05,1.02396]
[1780277768322,48.72,73541.91,0.0,0.00627,1e-05,1.02405]
[1780277773357,48.72,73546.05,0.0,0.00629,1e-05,1.02786]
[1780277778392,48.72,73548.52,0.0,0.00631,1e-05,1.03014]
[1780277783428,48.72,73543.71,0.0,0.00628,1e-05,1.0257]
[1780277788463,48.72,73543.74,0.0,0.00628,1e-05,1.02573]
[1780277793497,48.72,73541.44,0.0,0.00626,1e-05,1.02247]
[1780277798533,48.72,73544.15,0.0,0.00627,1e-05,1.02496]
[1780277803568,48.72,73544.61,0.0,0.00628,1e-05,1.02538]
[1780277808603,48.72,73547.06,0.0,0.00629,1e-05,1.02764]
[1780277813638,48.72,73540.23,0.0,0.00625,1e-05,1.02136]
[1780277818673,48.72,73537.18,0.0,0.00623,1e-05,1.01856]
[1780277824714,48.72,73538.32,0.0,0.00624,1e-05,1.01961]
[1780277825722,48.72,73518.54,0.0,0.00611,1e-05,1.00161]
[1780277830760,48.72,73536.1,0.0,0.00622,1e-05,1.01757]
[1780277835792,48.72,73529.82,0.0,0.00618,1e-05,1.01184]
[1780277840827,48.72,73529.33,0.0,0.00618,1e-05,1.0114]
[1780277845862,48.72,73522.49,0.0,0.00614,1e-05,1.00519]
[1780277850900,48.72,73520.06,0.0,0.00612,1e-05,1.00299]
[1780277855935,48.72,73520.01,0.0,0.00612,1e-05,1.00181]
[1780277860975,48.72,73528.49,0.0,0.00617,1e-05,1.00949]
[1780277866068,48.72,73541.49,0.0,0.00625,1e-05,1.02136]
[1780277871103,48.72,73539.47,0.0,0.00624,1e-05,1.01951]
[1780277876138,48.72,73529.54,0.0,0.00618,1e-05,1.01045]
[1780277881175,48.72,73521.79,0.0,0.00613,1e-05,1.00342]
[1780277886210,48.72,73512.14,0.0,0.00607,1e-05,0.99472]
[1780277891245,48.72,73512.33,0.0,0.00607,1e-05,0.99489]
[1780277896280,48.72,73514.73,0.0,0.00608,1e-05,0.99705]
[1780277901315,48.72,73533.37,0.0,0.0062,1e-05,1.01394]
[1780277906350,48.72,73531.09,0.0,0.00619,1e-05,1.01186]
[1780277911385,48.72,73530.91,0.0,0.00618,1e-05,1.01055]
[1780277916420,48.72,73529.84,0.0,0.00617,1e-05,1.00958]
[1780277921455,48.72,73530.51,0.0,0.00618,1e-05,1.01019]
[1780277926490,48.72,73528.62,0.0,0.00616,1e-05,1.00847]
[1780277930518,48.72,73513.29,0.0,0.00607,1e-05,0.99463]
[1780277935553,48.72,73509.1,0.0,0.00604,1e-05,0.99087]
[1780277940588,48.72,73512.45,0.0,0.00606,1e-05,0.99388]
[1780277945623,48.72,73520.87,0.0,0.00612,1e-05,1.00145]
[1780277950658,48.72,73513.24,0.0,0.00607,1e-05,0.99458]
[1780277955693,48.72,73514.22,0.0,0.00608,1e-05,0.99546]
[1780277960728,48.72,73515.22,0.0,0.00608,1e-05,0.99636]
[1780277960909,48.72,73515.22,0.0,0.00608,1e-05,0.99636]
[1780277966858,48.72,73514.53,0.0,0.00608,1e-05,0.99574]
[1780277971804,48.72,73500.62,0.0,0.00599,1e-05,0.98219]
[1780277976840,48.72,73501.42,0.0,0.00599,1e-05,0.9829]
[1780277981875,48.72,73503.17,0.0,0.006,1e-05,0.98446]
[1780277986910,48.72,73502.12,0.0,0.006,1e-05,0.98352]
[1780277991945,48.72,73501.62,0.0,0.00599,1e-05,0.98308]
[1780277997942,48.72,73505.58,0.0,0.00602,1e-05,0.98661]
[1780278003022,48.72,73515.42,0.0,0.00608,1e-05,0.99542]
[1780278008063,48.72,73517.61,0.0,0.00609,1e-05,0.99738]
[1780278013097,48.72,73521.67,0.0,0.00611,1e-05,1.00104]
[1780278018132,48.72,73521.82,0.0,0.00611,1e-05,1.00118]
[1780278023170,48.72,73520.48,0.0,0.00611,1e-05,0.99997]
[1780278028204,48.72,73519.92,0.0,0.0061,1e-05,0.99947]
[1780278033239,48.72,73521.31,0.0,0.0061,1e-05,0.99959]
[1780278038275,48.72,73543.15,0.0,0.00624,1e-05,1.01944]
[1780278043310,48.72,73545.53,0.0,0.00625,1e-05,1.02163]
[1780278048350,48.72,73550.05,0.0,0.00628,1e-05,1.02578]
[1780278053385,48.72,73553.46,0.0,0.0063,1e-05,1.02893]
[1780278058420,48.72,73552.36,0.0,0.0063,1e-05,1.02791]
[1780278062449,48.72,73530.18,0.0,0.00616,1e-05,1.00761]
[1780278067485,48.72,73529.53,0.0,0.00616,1e-05,1.00702]
[1780278072519,48.72,73532.95,0.0,0.00618,1e-05,1.01013]
[1780278077555,48.72,73531.74,0.0,0.00617,1e-05,1.00903]
[1780278082590,48.72,73531.15,0.0,0.00617,1e-05,1.00849]
[1780278087625,48.72,73531.51,0.0,0.00617,1e-05,1.00882]
[1780278090816,48.72,73531.41,0.0,0.00617,1e-05,1.00873]
[1780278091148,48.72,73531.39,0.0,0.00617,1e-05,1.00871]
[1780278096689,48.72,73518.18,0.0,0.00608,1e-05,0.99564]
[1780278101724,48.72,73518.14,0.0,0.00608,1e-05,0.9956]
[1780278106759,48.72,73517.9,0.0,0.00608,1e-05,0.99539]
[1780278111794,48.72,73506.48,0.0,0.00601,1e-05,0.98517]
[1780278117836,48.72,73504.36,0.0,0.006,1e-05,0.98328]
[1780278122871,48.72,73504.05,0.0,0.00599,1e-05,0.98301]
[1780278127908,48.72,73493.17,0.0,0.00593,1e-05,0.97337]
[1780278132943,48.72,73488.2,0.0,0.0059,1e-05,0.96899]
[1780278137978,48.72,73487.88,0.0,0.0059,1e-05,0.96871]
[1780278143013,48.72,73479.55,0.0,0.00585,1e-05,0.96142]
[1780278148048,48.72,73481.51,0.0,0.00586,1e-05,0.96313]
[1780278154049,48.72,73482.72,0.0,0.00586,1e-05,0.96308]
[1780278155102,48.72,73467.17,0.0,0.00577,1e-05,0.94957]
[1780278160137,48.72,73464.43,0.0,0.00575,1e-05,0.9472]
[1780278165172,48.72,73464.22,0.0,0.00575,1e-05,0.94702]
[1780278170207,48.72,73463.05,0.0,0.00574,1e-05,0.94601]
[1780278175246,48.72,73457.98,0.0,0.00571,1e-05,0.94165]
[1780278180283,48.72,73449.12,0.0,0.00566,1e-05,0.93407]
[1780278185319,48.72,73413.77,0.0,0.00546,1e-05,0.90434]
[1780278190341,48.72,73407.09,0.0,0.00543,1e-05,0.89881]
[1780278196401,48.72,73414.56,0.0,0.00547,1e-05,0.905]
[1780278201436,48.72,73431.89,0.0,0.00557,1e-05,0.91948]
[1780278206473,48.72,73432.88,0.0,0.00557,1e-05,0.92031]
[1780278211506,48.72,73432.68,0.0,0.00556,1e-05,0.91908]
[1780278216541,48.72,73435.32,0.0,0.00558,1e-05,0.9213]
[1780278221576,48.72,73422.58,0.0,0.00551,1e-05,0.91062]
[1780278226611,48.72,73406.25,0.0,0.00542,1e-05,0.89707]
[1780278231646,48.72,73405.3,0.0,0.00541,1e-05,0.89629]
[1780278236691,48.72,73404.66,0.0,0.00541,1e-05,0.89576]
[1780278240496,48.72,73404.23,0.0,0.00541,1e-05,0.89541]
[1780278241507,48.72,73404.36,0.0,0.00541,1e-05,0.89552]
[1780278246766,48.72,73399.87,0.0,0.00538,1e-05,0.89183]
[1780278248777,48.72,73377.81,0.0,0.00526,1e-05,0.87389]
[1780278253812,48.72,73371.26,0.0,0.00523,1e-05,0.86862]
[1780278258847,48.72,73375.63,0.0,0.00525,1e-05,0.87213]
[1780278263882,48.72,73378.63,0.0,0.00527,1e-05,0.87455]
[1780278268917,48.72,73367.23,0.0,0.0052,1e-05,0.86539]
[1780278273952,48.72,73379.39,0.0,0.00526,1e-05,0.87413]
[1780278278987,48.72,73384.62,0.0,0.00529,1e-05,0.87836]
[1780278287043,48.72,73383.71,0.0,0.00529,1e-05,0.87762]
[1780278292079,48.72,73388.19,0.0,0.00531,1e-05,0.88126]
[1780278297114,48.72,73396.1,0.0,0.00535,1e-05,0.8877]
[1780278302149,48.72,73391.55,0.0,0.00533,1e-05,0.88399]
[1780278308191,48.72,73391.37,0.0,0.00533,1e-05,0.88384]
[1780278313226,48.72,73389.41,0.0,0.00532,1e-05,0.88225]
[1780278318261,48.72,73387.88,0.0,0.00531,1e-05,0.88101]
[1780278323296,48.72,73391.66,0.0,0.00533,1e-05,0.88408]
[1780278326319,48.72,73376.46,0.0,0.00525,1e-05,0.87177]
[1780278331354,48.72,73367.82,0.0,0.0052,1e-05,0.86382]
[1780278336402,48.72,73360.92,0.0,0.00516,1e-05,0.85833]
[1780278341437,48.72,73362.06,0.0,0.00517,1e-05,0.85923]
[1780278347480,48.72,73372.06,0.0,0.00522,1e-05,0.86722]
[1780278352516,48.72,73372.7,0.0,0.00522,1e-05,0.86773]
[1780278355537,48.72,73389.83,0.0,0.00531,1e-05,0.88156]
[1780278360574,48.72,73386.27,0.0,0.0053,1e-05,0.87867]
[1780278365609,48.72,73384.67,0.0,0.00529,1e-05,0.87737]
[1780278370644,48.72,73372.27,0.0,0.00522,1e-05,0.86739]
[1780278375678,48.72,73374.74,0.0,0.00523,1e-05,0.86937]
[1780278380714,48.72,73366.86,0.0,0.00519,1e-05,0.86306]
[1780278382728,48.72,73345.51,0.0,0.00508,1e-05,0.84616]
[1780278387763,48.72,73350.32,0.0,0.0051,1e-05,0.84994]
[1780278392798,48.72,73356.82,0.0,0.00513,1e-05,0.85406]
[1780278397834,48.72,73350.9,0.0,0.0051,1e-05,0.84939]
[1780278402869,48.72,73350.09,0.0,0.0051,1e-05,0.84875]
[1780278407904,48.72,73348.64,0.0,0.00509,1e-05,0.84761]
[1780278412942,48.72,73349.29,0.0,0.00509,1e-05,0.84812]
[1780278417977,48.72,73352.54,0.0,0.00511,1e-05,0.85068]
[1780278423012,48.72,73352.94,0.0,0.00511,1e-05,0.851]
[1780278428047,48.72,73355.03,0.0,0.00512,1e-05,0.85265]
[1780278433082,48.72,73369.17,0.0,0.0052,1e-05,0.86389]
[1780278438117,48.72,73374.32,0.0,0.00522,1e-05,0.86801]
[1780278443152,48.72,73390.49,0.0,0.00531,1e-05,0.88106]
[1780278448187,48.72,73383.48,0.0,0.00527,1e-05,0.87538]
[1780278453222,48.72,73383.08,0.0,0.00527,1e-05,0.87403]
[1780278458256,48.72,73384.88,0.0,0.00528,1e-05,0.87549]
[1780278464300,48.72,73383.58,0.0,0.00527,1e-05,0.87444]
[1780278469335,48.72,73381.2,0.0,0.00526,1e-05,0.87252]
[1780278474370,48.72,73379.49,0.0,0.00525,1e-05,0.87114]
[1780278479409,48.72,73380.12,0.0,0.00525,1e-05,0.87165]
[1780278484443,48.72,73379.68,0.0,0.00525,1e-05,0.87129]
[1780278489480,48.72,73383.88,0.0,0.00527,1e-05,0.87468]
[1780278496527,48.72,73387.78,0.0,0.00529,1e-05,0.87783]
[1780278501562,48.72,73399.77,0.0,0.00536,1e-05,0.88759]
[1780278506597,48.72,73405.86,0.0,0.00539,1e-05,0.89258]
[1780278511632,48.72,73408.5,0.0,0.0054,1e-05,0.8937]
[1780278516667,48.72,73416.0,0.0,0.00544,1e-05,0.89989]
[1780278521702,48.72,73428.79,0.0,0.00551,1e-05,0.91051]
[1780278526737,48.72,73438.26,0.0,0.00556,1e-05,0.91845]
[1780278531772,48.72,73438.07,0.0,0.00556,1e-05,0.91829]
[1780278536807,48.72,73436.13,0.0,0.00555,1e-05,0.91666]
[1780278541843,48.72,73435.12,0.0,0.00555,1e-05,0.91581]
[1780278546884,48.72,73449.21,0.0,0.00563,1e-05,0.9277]
[1780278551919,48.72,73451.28,0.0,0.00564,1e-05,0.92946]
[1780278556954,48.72,73457.34,0.0,0.00567,1e-05,0.93462]
[1780278561989,48.72,73450.76,0.0,0.00564,1e-05,0.92901]
[1780278567025,48.72,73441.48,0.0,0.00558,1e-05,0.92116]
[1780278573067,48.72,73438.58,0.0,0.00556,1e-05,0.91765]
[1780278578102,48.72,73434.16,0.0,0.00553,1e-05,0.91394]
[1780278581124,48.72,73451.97,0.0,0.00564,1e-05,0.92897]
[1780278586159,48.72,73454.37,0.0,0.00565,1e-05,0.93101]
[1780278591325,48.72,73463.03,0.0,0.0057,1e-05,0.9384]
[1780278597237,48.72,73467.08,0.0,0.00572,1e-05,0.94187]
[1780278602272,48.72,73460.45,0.0,0.00568,1e-05,0.93619]
[1780278607307,48.72,73459.99,0.0,0.00568,1e-05,0.9358]
[1780278612342,48.72,73453.94,0.0,0.00565,1e-05,0.93064]
[1780278617377,48.72,73443.83,0.0,0.00559,1e-05,0.92208]
[1780278622412,48.72,73435.44,0.0,0.00554,1e-05,0.91502]
[1780278627447,48.72,73421.16,0.0,0.00546,1e-05,0.90311]
[1780278632482,48.72,73422.85,0.0,0.00547,1e-05,0.90346]
[1780278637517,48.72,73425.0,0.0,0.00548,1e-05,0.90524]
[1780278642552,48.72,73428.95,0.0,0.0055,1e-05,0.90853]
[1780278647587,48.72,73429.03,0.0,0.0055,1e-05,0.9086]
[1780278652621,48.72,73431.84,0.0,0.00552,1e-05,0.91094]
[1780278657657,48.72,73431.78,0.0,0.00552,1e-05,0.91089]
[1780278662692,48.72,73432.28,0.0,0.00552,1e-05,0.91131]
[1780278667727,48.72,73431.15,0.0,0.00551,1e-05,0.91037]
[1780278672763,48.72,73433.71,0.0,0.00553,1e-05,0.91251]
[1780278677797,48.72,73431.42,0.0,0.00551,1e-05,0.91059]
[1780278683840,48.72,73431.44,0.0,0.00551,1e-05,0.91061]
[1780278689883,48.72,73431.3,0.0,0.00551,1e-05,0.91049]
[1780278694920,48.72,73428.25,0.0,0.00549,1e-05,0.90689]
[1780278700962,48.72,73428.19,0.0,0.00549,1e-05,0.90684]
[1780278705998,48.72,73422.95,0.0,0.00546,1e-05,0.90249]
[1780278711038,48.72,73422.25,0.0,0.00546,1e-05,0.90191]
[1780278716074,48.72,73421.98,0.0,0.00545,1e-05,0.90168]
[1780278721109,48.72,73422.34,0.0,0.00546,1e-05,0.90198]
[1780278726144,48.72,73414.94,0.0,0.00542,1e-05,0.89587]
[1780278731179,48.72,73397.87,0.0,0.00532,1e-05,0.88189]
[1780278736219,48.72,73382.68,0.0,0.00524,1e-05,0.86961]
[1780278740560,48.72,73367.84,0.0,0.00516,1e-05,0.85775]
[1780278746290,48.72,73355.01,0.0,0.00509,1e-05,0.8476]
[1780278751326,48.72,73348.42,0.0,0.00505,1e-05,0.84143]
[1780278753791,48.72,73347.73,0.0,0.00505,1e-05,0.84089]
[1780278759382,48.72,73347.19,0.0,0.00505,1e-05,0.84047]
[1780278764418,48.72,73355.4,0.0,0.00509,1e-05,0.8469]
[1780278769453,48.72,73357.81,0.0,0.0051,1e-05,0.8488]
[1780278774490,48.72,73349.4,0.0,0.00506,1e-05,0.8422]
[1780278779523,48.72,73345.15,0.0,0.00504,1e-05,0.83888]
[1780278784557,48.72,73346.1,0.0,0.00504,1e-05,0.83962]
[1780278789597,48.72,73330.33,0.0,0.00496,1e-05,0.82738]
[1780278794632,48.72,73334.12,0.0,0.00498,1e-05,0.83031]
[1780278798170,48.72,73331.0,0.0,0.00496,1e-05,0.8279]
[1780278803195,48.72,73341.43,0.0,0.00502,1e-05,0.83598]
[1780278808750,48.72,73344.86,0.0,0.00503,1e-05,0.83865]
[1780278811771,48.72,73324.49,0.0,0.00492,1e-05,0.82191]
[1780278813456,48.72,73325.82,0.0,0.00493,1e-05,0.82293]
[1780278818828,48.72,73332.44,0.0,0.00496,1e-05,0.82802]
[1780278823863,48.72,73325.21,0.0,0.00493,1e-05,0.82246]
[1780278828898,48.72,73329.76,0.0,0.00495,1e-05,0.82596]
[1780278833934,48.72,73328.81,0.0,0.00495,1e-05,0.82523]
[1780278838969,48.72,73333.71,0.0,0.00497,1e-05,0.829]
[1780278844005,48.72,73332.97,0.0,0.00497,1e-05,0.82843]
[1780278849039,48.72,73337.38,0.0,0.00499,1e-05,0.83184]
[1780278851496,48.72,73338.39,0.0,0.00499,1e-05,0.83262]
[1780278851583,48.72,73338.39,0.0,0.00499,1e-05,0.83262]
[1780278859110,48.72,73324.86,0.0,0.00493,1e-05,0.82219]
[1780278862131,48.72,73305.21,0.0,0.00483,0.0,0.80723]
[1780278867180,48.72,73276.38,0.0,0.00468,0.0,0.7857]
[1780278868183,48.72,73261.26,0.0,0.00461,0.0,0.7746]
[1780278873466,48.72,73262.84,0.0,0.00461,0.0,0.77481]
[1780278875154,48.72,73259.79,0.0,0.0046,0.0,0.77259]
[1780278880274,48.72,73258.36,0.0,0.00459,0.0,0.77155]
[1780278885310,48.72,73252.06,0.0,0.00456,0.0,0.76698]
[1780278890346,48.72,73251.68,0.0,0.00456,0.0,0.76671]
[1780278891507,48.72,73251.68,0.0,0.00456,0.0,0.76671]
[1780278893367,48.72,73269.88,0.0,0.00465,0.0,0.77997]
[1780278898402,48.72,73272.95,0.0,0.00466,0.0,0.78222]
[1780278903437,48.72,73263.93,0.0,0.00462,0.0,0.77561]
[1780278908472,48.72,73250.35,0.0,0.00455,0.0,0.76574]
[1780278913507,48.72,73248.44,0.0,0.00455,0.0,0.76436]
[1780278918550,48.72,73224.46,0.0,0.00443,0.0,0.74723]
[1780278922577,48.72,73204.96,0.0,0.00434,0.0,0.73353]
[1780278927615,48.72,73212.78,0.0,0.00438,0.0,0.739]
[1780278932650,48.72,73214.36,0.0,0.00438,0.0,0.7392]
[1780278937685,48.72,73213.04,0.0,0.00437,0.0,0.73827]
[1780278942721,48.72,73223.5,0.0,0.00442,0.0,0.74563]
[1780278945742,48.72,73239.45,0.0,0.0045,0.0,0.75698]
[1780278949770,48.72,73259.4,0.0,0.00459,0.0,0.77137]
[1780278954805,48.72,73261.69,0.0,0.0046,0.0,0.77304]
[1780278959840,48.72,73261.77,0.0,0.0046,0.0,0.77309]
[1780278964875,48.72,73255.49,0.0,0.00457,0.0,0.76853]
[1780278969910,48.72,73252.39,0.0,0.00456,0.0,0.76629]
[1780278974944,48.72,73243.39,0.0,0.00452,0.0,0.7598]
[1780278979981,48.72,73243.5,0.0,0.00452,0.0,0.75988]
[1780278985017,48.72,73242.23,0.0,0.00451,0.0,0.75897]
[1780278990052,48.72,73224.25,0.0,0.00443,0.0,0.74616]
[1780278995090,48.72,73223.06,0.0,0.00442,0.0,0.74441]
[1780278997841,48.72,73221.76,0.0,0.00441,0.0,0.74349]
[1780278999086,48.72,73224.86,0.0,0.00442,0.0,0.74568]
[1780279001132,48.72,73246.62,0.0,0.00453,0.0,0.76119]
[1780279006167,48.72,73245.63,0.0,0.00452,0.0,0.76048]
[1780279011203,48.72,73233.49,0.0,0.00446,0.0,0.7518]
[1780279016239,48.72,73232.53,0.0,0.00446,0.0,0.75112]
[1780279021275,48.72,73209.45,0.0,0.00435,0.0,0.73485]
[1780279026310,48.72,73204.69,0.0,0.00433,0.0,0.73154]
[1780279031352,48.72,73214.29,0.0,0.00438,0.0,0.73824]
[1780279036387,48.72,73226.25,0.0,0.00443,0.0,0.74666]
[1780279041422,48.72,73227.94,0.0,0.00444,0.0,0.74786]
[1780279046457,48.72,73231.2,0.0,0.00445,0.0,0.75017]
[1780279048471,48.72,73215.84,0.0,0.00438,0.0,0.73933]
[1780279053506,48.72,73212.18,0.0,0.00436,0.0,0.73586]
[1780279058548,48.72,73223.67,0.0,0.00441,0.0,0.74393]
[1780279063582,48.72,73234.6,0.0,0.00446,0.0,0.75167]
[1780279068617,48.72,73236.58,0.0,0.00447,0.0,0.75308]
[1780279073652,48.72,73237.68,0.0,0.00448,0.0,0.75387]
[1780279078687,48.72,73232.92,0.0,0.00446,0.0,0.75048]
[1780279083722,48.72,73234.92,0.0,0.00447,0.0,0.7519]
[1780279088757,48.72,73238.37,0.0,0.00448,0.0,0.75436]
[1780279093792,48.72,73235.87,0.0,0.00447,0.0,0.75257]
[1780279098827,48.72,73238.27,0.0,0.00448,0.0,0.75429]
[1780279103862,48.72,73235.18,0.0,0.00447,0.0,0.75208]
[1780279108897,48.72,73237.56,0.0,0.00448,0.0,0.75378]
[1780279113937,48.72,73239.69,0.0,0.00448,0.0,0.75438]
[1780279118972,48.72,73238.38,0.0,0.00448,0.0,0.75344]
[1780279124018,48.72,73234.82,0.0,0.00446,0.0,0.75091]
[1780279126116,48.72,73235.12,0.0,0.00446,0.0,0.75112]
[1780279132068,48.72,73216.01,0.0,0.00437,0.0,0.73763]
[1780279137103,48.72,73212.26,0.0,0.00436,0.0,0.73501]
[1780279142138,48.72,73212.36,0.0,0.00436,0.0,0.73508]
[1780279143148,48.72,73212.36,0.0,0.00436,0.0,0.73508]
[1780279148180,48.72,73216.28,0.0,0.00437,0.0,0.73782]
[1780279153215,48.72,73218.14,0.0,0.00438,0.0,0.73912]
[1780279158250,48.72,73217.78,0.0,0.00438,0.0,0.73887]
[1780279163285,48.72,73217.71,0.0,0.00438,0.0,0.73882]
[1780279168320,48.72,73213.4,0.0,0.00436,0.0,0.7358]
[1780279173355,48.72,73208.4,0.0,0.00433,0.0,0.73141]
[1780279178400,48.72,73203.68,0.0,0.00431,0.0,0.72814]
[1780279183438,48.72,73190.01,0.0,0.00425,0.0,0.71872]
[1780279188474,48.72,73181.95,0.0,0.00421,0.0,0.71321]
[1780279196531,48.72,73192.81,0.0,0.00426,0.0,0.72064]
[1780279201566,48.72,73190.6,0.0,0.00425,0.0,0.71912]
[1780279206601,48.72,73181.24,0.0,0.00421,0.0,0.71273]
[1780279211636,48.72,73179.85,0.0,0.0042,0.0,0.71178]
[1780279216671,48.72,73182.83,0.0,0.00422,0.0,0.71381]
[1780279221708,48.72,73196.05,0.0,0.00428,0.0,0.72286]
[1780279223722,48.72,73180.48,0.0,0.00421,0.0,0.71221]
[1780279228757,48.72,73173.32,0.0,0.00418,0.0,0.70735]
[1780279233794,48.72,73159.87,0.0,0.00411,0.0,0.69744]
[1780279236814,48.72,73175.76,0.0,0.00418,0.0,0.70812]
[1780279241849,48.72,73179.66,0.0,0.0042,0.0,0.71077]
[1780279246884,48.72,73177.82,0.0,0.00419,0.0,0.70952]
[1780279251920,48.72,73191.92,0.0,0.00425,0.0,0.71913]
[1780279256955,48.72,73185.2,0.0,0.00422,0.0,0.71454]
[1780279261990,48.72,73186.54,0.0,0.00423,0.0,0.71545]
[1780279267025,48.72,73191.86,0.0,0.00425,0.0,0.71909]
[1780279272060,48.72,73201.48,0.0,0.0043,0.0,0.72572]
[1780279275836,48.72,73200.45,0.0,0.00429,0.0,0.725]
[1780279281124,48.72,73209.17,0.0,0.00433,0.0,0.73105]
[1780279285155,48.72,73193.29,0.0,0.00426,0.0,0.72007]
[1780279289188,48.72,73168.07,0.0,0.00415,0.0,0.70293]
[1780279294223,48.72,73160.94,0.0,0.00411,0.0,0.69728]
[1780279299258,48.72,73167.91,0.0,0.00414,0.0,0.70195]
[1780279304293,48.72,73158.18,0.0,0.0041,0.0,0.69544]
[1780279309340,48.72,73132.7,0.0,0.00399,0.0,0.67862]
[1780279309667,48.72,73132.7,0.0,0.00399,0.0,0.67862]
[1780279312364,48.72,73151.59,0.0,0.00407,0.0,0.69106]
[1780279317399,48.72,73147.94,0.0,0.00406,0.0,0.68864]
[1780279321564,48.72,73174.69,0.0,0.00417,0.0,0.70652]
[1780279323182,48.72,73190.62,0.0,0.00424,0.0,0.71735]
[1780279326610,48.72,73191.24,0.0,0.00425,0.0,0.71778]
[1780279332509,48.72,73199.87,0.0,0.00428,0.0,0.72371]
[1780279337545,48.72,73200.69,0.0,0.00429,0.0,0.72427]
[1780279342580,48.72,73205.3,0.0,0.00431,0.0,0.72746]
[1780279347615,48.72,73221.49,0.0,0.00438,0.0,0.73875]
[1780279352650,48.72,73222.75,0.0,0.00438,0.0,0.73872]
[1780279357686,48.72,73217.18,0.0,0.00436,0.0,0.73482]
[1780279362721,48.72,73219.78,0.0,0.00437,0.0,0.73664]
[1780279367756,48.72,73228.98,0.0,0.00441,0.0,0.7431]
[1780279372808,48.72,73233.43,0.0,0.00443,0.0,0.74625]
[1780279377843,48.72,73225.55,0.0,0.0044,0.0,0.74069]
[1780279382878,48.72,73232.64,0.0,0.00443,0.0,0.74569]
[1780279387913,48.72,73230.77,0.0,0.00442,0.0,0.74437]
[1780279393256,48.72,73232.54,0.0,0.00443,0.0,0.74562]
[1780279398990,48.72,73248.24,0.0,0.0045,0.0,0.75679]
[1780279404027,48.72,73244.51,0.0,0.00448,0.0,0.75413]
[1780279405034,48.72,73228.48,0.0,0.00441,0.0,0.74275]
[1780279410069,48.72,73227.9,0.0,0.00441,0.0,0.74234]
[1780279411597,48.72,73231.67,0.0,0.00442,0.0,0.74409]
[1780279417119,48.72,73232.33,0.0,0.00442,0.0,0.74456]
[1780279422153,48.72,73247.68,0.0,0.00449,0.0,0.75547]
[1780279427196,48.72,73247.47,0.0,0.00449,0.0,0.75532]
[1780279432230,48.72,73249.39,0.0,0.0045,0.0,0.75669]
[1780279437266,48.72,73257.84,0.0,0.00454,0.0,0.76276]
[1780279439689,48.72,73257.82,0.0,0.00454,0.0,0.76275]
[1780279445322,48.72,73273.29,0.0,0.00461,0.0,0.77397]
[1780279450357,48.72,73281.73,0.0,0.00466,0.0,0.78015]
[1780279451529,48.72,73281.73,0.0,0.00466,0.0,0.78015]
[1780279461434,48.72,73284.08,0.0,0.00467,0.0,0.78188]
[1780279462495,48.72,73284.08,0.0,0.00467,0.0,0.78188]
[1780279462831,48.72,73288.2,0.0,0.00469,0.0,0.78492]
[1780279468485,48.72,73291.09,0.0,0.0047,0.0,0.78706]
[1780279473520,48.72,73292.63,0.0,0.0047,0.0,0.78724]
[1780279477058,48.72,73291.56,0.0,0.0047,0.0,0.78645]
[1780279482583,48.72,73285.18,0.0,0.00467,0.0,0.78174]
[1780279487618,48.72,73284.86,0.0,0.00466,0.0,0.78151]
[1780279492653,48.72,73283.1,0.0,0.00466,0.0,0.78021]
[1780279494075,48.72,73283.1,0.0,0.00466,0.0,0.78021]
[1780279499702,48.72,73265.65,0.0,0.00457,0.0,0.76747]
[1780279504752,48.72,73280.42,0.0,0.00464,0.0,0.77824]
[1780279509787,48.72,73294.3,0.0,0.00471,0.0,0.78848]
[1780279511138,48.72,73294.3,0.0,0.00471,0.0,0.78848]
[1780279516836,48.72,73316.88,0.0,0.00482,0.0,0.80537]
[1780279521871,48.72,73322.91,0.0,0.00485,1e-05,0.80994]
[1780279526906,48.72,73317.84,0.0,0.00483,1e-05,0.8061]
[1780279528166,48.72,73317.84,0.0,0.00483,1e-05,0.8061]
[1780279533955,48.72,73326.36,0.0,0.00486,1e-05,0.81158]
[1780279538990,48.72,73329.53,0.0,0.00488,1e-05,0.81399]
[1780279544025,48.72,73335.43,0.0,0.00491,1e-05,0.8185]
[1780279545193,48.72,73335.43,0.0,0.00491,1e-05,0.8185]
[1780279551074,48.72,73339.85,0.0,0.00493,1e-05,0.82188]
[1780279556124,48.72,73328.85,0.0,0.00488,1e-05,0.81347]
[1780279561159,48.72,73324.4,0.0,0.00485,1e-05,0.81009]
[1780279562221,48.72,73324.4,0.0,0.00485,1e-05,0.81009]
[1780279567438,48.72,73324.64,0.0,0.00486,1e-05,0.81027]
[1780279569630,48.72,73345.03,0.0,0.00496,1e-05,0.82587]
[1780279572567,48.72,73346.39,0.0,0.00497,1e-05,0.82692]
[1780279578278,48.72,73326.2,0.0,0.00486,1e-05,0.81146]
[1780279583313,48.72,73336.98,0.0,0.00492,1e-05,0.81968]
[1780279587761,48.72,73341.8,0.0,0.00494,1e-05,0.82338]
[1780279593383,48.72,73339.05,0.0,0.00492,1e-05,0.82029]
[1780279598418,48.72,73342.03,0.0,0.00494,1e-05,0.82257]
[1780279603453,48.72,73343.93,0.0,0.00495,1e-05,0.82403]
[1780279605271,48.72,73343.5,0.0,0.00495,1e-05,0.8237]
[1780279610502,48.72,73344.17,0.0,0.00495,1e-05,0.82422]
[1780279615538,48.72,73341.37,0.0,0.00493,1e-05,0.82207]
[1780279620572,48.72,73337.56,0.0,0.00492,1e-05,0.81914]
[1780279622298,48.72,73338.77,0.0,0.00492,1e-05,0.82007]
[1780279627621,48.72,73345.03,0.0,0.00495,1e-05,0.82488]
[1780279632656,48.72,73348.42,0.0,0.00497,1e-05,0.8275]
[1780279637691,48.72,73348.49,0.0,0.00497,1e-05,0.82755]
[1780279639332,48.72,73348.87,0.0,0.00497,1e-05,0.82784]
[1780279643733,48.72,73365.03,0.0,0.00506,1e-05,0.84041]
[1780279645747,48.72,73381.93,0.0,0.00515,1e-05,0.85372]
[1780279649774,48.72,73398.06,0.0,0.00523,1e-05,0.86659]
[1780279650562,48.72,73398.06,0.0,0.00523,1e-05,0.86659]
[1780279655817,48.72,73405.15,0.0,0.00526,1e-05,0.87127]
[1780279660852,48.72,73409.23,0.0,0.00529,1e-05,0.87457]
[1780279664875,48.72,73408.5,0.0,0.00528,1e-05,0.87398]
[1780279670762,48.72,73396.29,0.0,0.00522,1e-05,0.86415]
[1780279679985,48.72,73410.61,0.0,0.00529,1e-05,0.87568]
[1780279681903,48.72,73409.2,0.0,0.00529,1e-05,0.87454]
[1780279688041,48.72,73411.38,0.0,0.0053,1e-05,0.87631]
[1780279693469,48.72,73406.81,0.0,0.00527,1e-05,0.87261]
[1780279698930,48.72,73416.84,0.0,0.00533,1e-05,0.88074]
[1780279703882,48.72,73440.32,0.0,0.00546,1e-05,0.90003]
[1780279709032,48.72,73440.79,0.0,0.00546,1e-05,0.90042]
[1780279709037,48.72,73440.79,0.0,0.00546,1e-05,0.90042]
[1780279714227,48.72,73444.04,0.0,0.00547,1e-05,0.90206]
[1780279719263,48.72,73443.42,0.0,0.00547,1e-05,0.90154]
[1780279724298,48.72,73443.95,0.0,0.00547,1e-05,0.90198]
[1780279726907,48.72,73441.87,0.0,0.00546,1e-05,0.90026]
[1780279729333,48.72,73417.06,0.0,0.00532,1e-05,0.87988]
[1780279731348,48.72,73401.88,0.0,0.00524,1e-05,0.86761]
[1780279737003,48.72,73398.14,0.0,0.00522,1e-05,0.86461]
[1780279742425,48.72,73388.07,0.0,0.00517,1e-05,0.85657]
[1780279747460,48.72,73385.53,0.0,0.00515,1e-05,0.85455]
[1780279752497,48.72,73385.9,0.0,0.00515,1e-05,0.85484]
[1780279757532,48.72,73389.65,0.0,0.00517,1e-05,0.85782]
[1780279762567,48.72,73390.02,0.0,0.00518,1e-05,0.85812]
[1780279767602,48.72,73387.43,0.0,0.00516,1e-05,0.85606]
[1780279772637,48.72,73386.02,0.0,0.00515,1e-05,0.85392]
[1780279777672,48.72,73396.94,0.0,0.00521,1e-05,0.86262]
[1780279782707,48.72,73398.38,0.0,0.00522,1e-05,0.86377]
[1780279787742,48.72,73406.95,0.0,0.00526,1e-05,0.87066]
[1780279792777,48.72,73409.73,0.0,0.00528,1e-05,0.87291]
[1780279797812,48.72,73419.38,0.0,0.00533,1e-05,0.88073]
[1780279802848,48.72,73427.24,0.0,0.00537,1e-05,0.88715]
[1780279807883,48.72,73426.13,0.0,0.00537,1e-05,0.88624]
[1780279812918,48.72,73427.02,0.0,0.00537,1e-05,0.88697]
[1780279817953,48.72,73427.85,0.0,0.00537,1e-05,0.88765]
[1780279823995,48.72,73428.27,0.0,0.00538,1e-05,0.88799]
[1780279830037,48.72,73428.28,0.0,0.00538,1e-05,0.888]
[1780279835072,48.72,73426.42,0.0,0.00536,1e-05,0.88544]
[1780279840107,48.72,73426.81,0.0,0.00536,1e-05,0.88575]
[1780279846149,48.72,73425.55,0.0,0.00536,1e-05,0.88472]
[1780279851184,48.72,73428.39,0.0,0.00537,1e-05,0.88705]
[1780279856219,48.72,73428.18,0.0,0.00537,1e-05,0.88688]
[1780279864275,48.72,73425.93,0.0,0.00536,1e-05,0.88504]
[1780279869310,48.72,73420.07,0.0,0.00533,1e-05,0.88026]
[1780279874345,48.72,73419.32,0.0,0.00532,1e-05,0.87965]
[1780279879380,48.72,73413.32,0.0,0.00529,1e-05,0.87478]
[1780279884415,48.72,73412.48,0.0,0.00528,1e-05,0.8741]
[1780279889450,48.72,73417.68,0.0,0.00531,1e-05,0.87831]
[1780279894484,48.72,73412.76,0.0,0.00528,1e-05,0.87329]
[1780279899520,48.72,73412.27,0.0,0.00528,1e-05,0.87289]
[1780279904810,48.72,73409.33,0.0,0.00526,1e-05,0.87052]
[1780279906188,48.72,73408.85,0.0,0.00526,1e-05,0.87013]
[1780279911604,48.72,73415.04,0.0,0.00529,1e-05,0.87513]
[1780279916639,48.72,73415.28,0.0,0.00529,1e-05,0.87533]
[1780279921675,48.72,73416.93,0.0,0.0053,1e-05,0.87667]
[1780279926710,48.72,73431.9,0.0,0.00538,1e-05,0.88888]
[1780279931745,48.72,73436.56,0.0,0.00541,1e-05,0.89271]
[1780279937787,48.72,73435.47,0.0,0.0054,1e-05,0.89181]
[1780279942822,48.72,73434.8,0.0,0.0054,1e-05,0.89126]
[1780279947858,48.72,73438.64,0.0,0.00542,1e-05,0.89443]
[1780279952892,48.72,73432.8,0.0,0.00538,1e-05,0.88857]
[1780279957928,48.72,73420.79,0.0,0.00532,1e-05,0.87876]
[1780279963969,48.72,73419.43,0.0,0.00531,1e-05,0.87766]
[1780279969005,48.72,73419.03,0.0,0.00531,1e-05,0.87733]
[1780279974040,48.72,73418.9,0.0,0.00531,1e-05,0.87723]
[1780279981089,48.72,73418.81,0.0,0.00531,1e-05,0.87716]
[1780279986124,48.72,73425.56,0.0,0.00534,1e-05,0.88265]
[1780279992165,48.72,73432.29,0.0,0.00538,1e-05,0.88815]
[1780279997201,48.72,73441.14,0.0,0.00543,1e-05,0.89544]
[1780280002236,48.72,73434.7,0.0,0.00539,1e-05,0.89013]
[1780280008279,48.72,73426.18,0.0,0.00535,1e-05,0.88315]
[1780280013314,48.72,73423.17,0.0,0.00532,1e-05,0.87966]
[1780280018349,48.72,73416.6,0.0,0.00529,1e-05,0.87433]
[1780280023384,48.72,73417.12,0.0,0.00529,1e-05,0.87475]
[1780280028419,48.72,73418.7,0.0,0.0053,1e-05,0.87603]
[1780280033454,48.72,73418.83,0.0,0.0053,1e-05,0.87614]
[1780280038488,48.72,73419.0,0.0,0.0053,1e-05,0.87627]
[1780280043525,48.72,73418.16,0.0,0.0053,1e-05,0.87559]
[1780280048560,48.72,73426.38,0.0,0.00534,1e-05,0.88228]
[1780280053595,48.72,73444.55,0.0,0.00544,1e-05,0.8972]
[1780280058630,48.72,73447.07,0.0,0.00546,1e-05,0.89929]
[1780280063668,48.72,73449.9,0.0,0.00547,1e-05,0.90164]
[1780280068701,48.72,73459.77,0.0,0.00553,1e-05,0.90987]
[1780280073496,48.72,73461.75,0.0,0.00553,1e-05,0.91046]
[1780280074503,48.72,73462.21,0.0,0.00554,1e-05,0.91084]
[1780280079779,48.72,73455.94,0.0,0.0055,1e-05,0.9056]
[1780280084814,48.72,73454.51,0.0,0.00549,1e-05,0.90441]
[1780280089850,48.72,73454.37,0.0,0.00549,1e-05,0.9043]
[1780280094885,48.72,73449.27,0.0,0.00546,1e-05,0.90006]
[1780280099920,48.72,73446.13,0.0,0.00545,1e-05,0.89745]
[1780280104957,48.72,73453.42,0.0,0.00549,1e-05,0.9035]
[1780280109992,48.72,73455.36,0.0,0.0055,1e-05,0.90512]
[1780280115029,48.72,73448.79,0.0,0.00546,1e-05,0.89966]
[1780280120065,48.72,73440.69,0.0,0.00541,1e-05,0.89296]
[1780280125100,48.72,73436.86,0.0,0.00539,1e-05,0.88981]
[1780280130135,48.72,73428.49,0.0,0.00535,1e-05,0.88296]
[1780280135170,48.72,73422.16,0.0,0.00531,1e-05,0.87676]
[1780280141212,48.72,73425.69,0.0,0.00533,1e-05,0.87963]
[1780280146247,48.72,73427.94,0.0,0.00534,1e-05,0.88147]
[1780280151282,48.72,73426.84,0.0,0.00533,1e-05,0.88057]
[1780280157324,48.72,73424.91,0.0,0.00532,1e-05,0.879]
[1780280162359,48.72,73417.46,0.0,0.00528,1e-05,0.87296]
[1780280167394,48.72,73403.16,0.0,0.0052,1e-05,0.86146]
[1780280172429,48.72,73404.02,0.0,0.00521,1e-05,0.86215]
[1780280177464,48.72,73402.3,0.0,0.0052,1e-05,0.86077]
[1780280182499,48.72,73402.26,0.0,0.0052,1e-05,0.86074]
[1780280187536,48.72,73394.24,0.0,0.00516,1e-05,0.85435]
[1780280192571,48.72,73396.19,0.0,0.00516,1e-05,0.85488]
[1780280197606,48.72,73397.12,0.0,0.00517,1e-05,0.85562]
[1780280207676,48.72,73397.4,0.0,0.00517,1e-05,0.85584]
[1780280212711,48.72,73394.55,0.0,0.00515,1e-05,0.85358]
[1780280217746,48.72,73392.72,0.0,0.00514,1e-05,0.85213]
[1780280222784,48.72,73407.26,0.0,0.00522,1e-05,0.86372]
[1780280227819,48.72,73408.74,0.0,0.00523,1e-05,0.8649]
[1780280232853,48.72,73413.73,0.0,0.00526,1e-05,0.86891]
[1780280237889,48.72,73412.23,0.0,0.00525,1e-05,0.86771]
[1780280242924,48.72,73419.56,0.0,0.00529,1e-05,0.87362]
[1780280247977,48.72,73426.71,0.0,0.00533,1e-05,0.87942]
[1780280253015,48.72,73430.24,0.0,0.00534,1e-05,0.88126]
[1780280258052,48.72,73435.48,0.0,0.00537,1e-05,0.88554]
[1780280265101,48.72,73434.82,0.0,0.00536,1e-05,0.885]
[1780280270136,48.72,73427.6,0.0,0.00532,1e-05,0.87911]
[1780280275171,48.72,73427.39,0.0,0.00532,1e-05,0.87894]
[1780280280206,48.72,73425.37,0.0,0.00531,1e-05,0.8773]
[1780280288262,48.72,73425.43,0.0,0.00531,1e-05,0.87734]
[1780280293297,48.72,73420.15,0.0,0.00528,1e-05,0.87306]
[1780280298332,48.72,73419.57,0.0,0.00528,1e-05,0.8726]
[1780280303367,48.72,73418.47,0.0,0.00527,1e-05,0.87171]
[1780280308402,48.72,73416.21,0.0,0.00526,1e-05,0.86988]
[1780280313457,48.72,73402.41,0.0,0.00518,1e-05,0.85779]
[1780280318492,48.72,73400.64,0.0,0.00517,1e-05,0.85638]
[1780280322521,48.72,73380.28,0.0,0.00507,1e-05,0.8403]
[1780280327556,48.72,73376.0,0.0,0.00504,1e-05,0.83695]
[1780280332591,48.72,73378.33,0.0,0.00506,1e-05,0.83878]
[1780280337626,48.72,73378.1,0.0,0.00505,1e-05,0.8386]
[1780280342661,48.72,73377.86,0.0,0.00505,1e-05,0.83841]
[1780280347696,48.72,73371.27,0.0,0.00502,1e-05,0.83327]
[1780280352733,48.72,73367.55,0.0,0.005,1e-05,0.83038]
[1780280355752,48.72,73351.91,0.0,0.00492,1e-05,0.81832]
[1780280360787,48.72,73349.72,0.0,0.00491,1e-05,0.81664]
[1780280365822,48.72,73349.48,0.0,0.00491,1e-05,0.81646]
[1780280370857,48.72,73349.78,0.0,0.00491,1e-05,0.81669]
[1780280375892,48.72,73360.2,0.0,0.00496,1e-05,0.8237]
[1780280380927,48.72,73366.35,0.0,0.00499,1e-05,0.82845]
[1780280386969,48.72,73365.28,0.0,0.00498,1e-05,0.82762]
[1780280392009,48.72,73366.48,0.0,0.00499,1e-05,0.82855]
[1780280397054,48.72,73366.5,0.0,0.00499,1e-05,0.82857]
[1780280402088,48.72,73366.98,0.0,0.00499,1e-05,0.82894]
[1780280407123,48.72,73366.01,0.0,0.00499,1e-05,0.82819]
[1780280412158,48.72,73365.95,0.0,0.00499,1e-05,0.82814]
[1780280417193,48.72,73364.9,0.0,0.00498,1e-05,0.82733]
[1780280423235,48.72,73364.16,0.0,0.00498,1e-05,0.82676]
[1780280428270,48.72,73364.78,0.0,0.00498,1e-05,0.82724]
[1780280434312,48.72,73372.44,0.0,0.00501,1e-05,0.83218]
[1780280439347,48.72,73395.3,0.0,0.00513,1e-05,0.85011]
[1780280446396,48.72,73404.57,0.0,0.00518,1e-05,0.85747]
[1780280451432,48.72,73404.35,0.0,0.00518,1e-05,0.8573]
[1780280456468,48.72,73423.34,0.0,0.00528,1e-05,0.87254]
[1780280461505,48.72,73426.78,0.0,0.0053,1e-05,0.87533]
[1780280466541,48.72,73429.15,0.0,0.00531,1e-05,0.87725]
[1780280471575,48.72,73428.06,0.0,0.00531,1e-05,0.87637]
[1780280476611,48.72,73427.91,0.0,0.00531,1e-05,0.87624]
[1780280481646,48.72,73435.84,0.0,0.00535,1e-05,0.8827]
[1780280486681,48.72,73444.41,0.0,0.0054,1e-05,0.88972]
[1780280491716,48.72,73448.1,0.0,0.00541,1e-05,0.89171]
[1780280496751,48.72,73447.84,0.0,0.00541,1e-05,0.89149]
[1780280502795,48.72,73433.43,0.0,0.00533,1e-05,0.87969]
[1780280507830,48.72,73433.09,0.0,0.00533,1e-05,0.87942]
[1780280512865,48.72,73431.3,0.0,0.00532,1e-05,0.87796]
[1780280517900,48.72,73421.22,0.0,0.00527,1e-05,0.8698]
[1780280523942,48.72,73418.77,0.0,0.00525,1e-05,0.86782]
[1780280528977,48.72,73419.53,0.0,0.00526,1e-05,0.86843]
[1780280536026,48.72,73422.63,0.0,0.00527,1e-05,0.87093]
[1780280541061,48.72,73436.39,0.0,0.00535,1e-05,0.88211]
[1780280546096,48.72,73423.24,0.0,0.00528,1e-05,0.87143]
[1780280551131,48.72,73418.66,0.0,0.00525,1e-05,0.8667]
[1780280556165,48.72,73420.38,0.0,0.00525,1e-05,0.86809]
[1780280561200,48.72,73420.17,0.0,0.00525,1e-05,0.86792]
[1780280566236,48.72,73415.93,0.0,0.00523,1e-05,0.86451]
[1780280571271,48.72,73415.91,0.0,0.00523,1e-05,0.86449]
[1780280576305,48.72,73416.13,0.0,0.00523,1e-05,0.86467]
[1780280581341,48.72,73415.1,0.0,0.00523,1e-05,0.86384]
[1780280586376,48.72,73412.27,0.0,0.00521,1e-05,0.86157]
[1780280591411,48.72,73411.94,0.0,0.00521,1e-05,0.86131]
[1780280596448,48.72,73415.56,0.0,0.00523,1e-05,0.86421]
[1780280601483,48.72,73417.71,0.0,0.00524,1e-05,0.86594]
[1780280606518,48.72,73416.86,0.0,0.00524,1e-05,0.86525]
[1780280611553,48.72,73410.0,0.0,0.00519,1e-05,0.85873]
[1780280616588,48.72,73409.7,0.0,0.00519,1e-05,0.8585]
[1780280621623,48.72,73404.74,0.0,0.00516,1e-05,0.85454]
[1780280626658,48.72,73397.56,0.0,0.00513,1e-05,0.84885]
[1780280631693,48.72,73397.55,0.0,0.00513,1e-05,0.84884]
[1780280636728,48.72,73398.76,0.0,0.00513,1e-05,0.8498]
[1780280641763,48.72,73398.27,0.0,0.00513,1e-05,0.84941]
[1780280646798,48.72,73398.32,0.0,0.00513,1e-05,0.84945]
[1780280651833,48.72,73400.59,0.0,0.00514,1e-05,0.85125]
[1780280656868,48.72,73399.77,0.0,0.00514,1e-05,0.8506]
[1780280661903,48.72,73391.02,0.0,0.00509,1e-05,0.84369]
[1780280666938,48.72,73390.47,0.0,0.00509,1e-05,0.84326]
[1780280672981,48.72,73387.76,0.0,0.00507,1e-05,0.84013]
[1780280678016,48.72,73389.41,0.0,0.00508,1e-05,0.84142]
[1780280684495,48.72,73388.48,0.0,0.00507,1e-05,0.84069]
[1780280685464,48.72,73388.48,0.0,0.00507,1e-05,0.84069]
[1780280691108,48.72,73389.51,0.0,0.00508,1e-05,0.8415]
[1780280695136,48.72,73388.27,0.0,0.00507,1e-05,0.84053]
[1780280696143,48.72,73389.63,0.0,0.00508,1e-05,0.84159]
[1780280701178,48.72,73398.86,0.0,0.00513,1e-05,0.84886]
[1780280706213,48.72,73391.62,0.0,0.00509,1e-05,0.84316]
[1780280711262,48.72,73418.82,0.0,0.00523,1e-05,0.86477]
[1780280716296,48.72,73431.51,0.0,0.0053,1e-05,0.87501]
[1780280721332,48.72,73430.49,0.0,0.0053,1e-05,0.87419]
[1780280726367,48.72,73421.39,0.0,0.00525,1e-05,0.86684]
[1780280732409,48.72,73409.5,0.0,0.00518,1e-05,0.85629]
[1780280736437,48.72,73393.98,0.0,0.0051,1e-05,0.844]
[1780280743486,48.72,73390.66,0.0,0.00508,1e-05,0.84139]
[1780280748521,48.72,73389.58,0.0,0.00507,1e-05,0.84054]
[1780280753556,48.72,73392.4,0.0,0.00509,1e-05,0.84276]
[1780280758591,48.72,73407.93,0.0,0.00517,1e-05,0.85504]
[1780280763628,48.72,73414.49,0.0,0.0052,1e-05,0.86027]
[1780280768663,48.72,73422.4,0.0,0.00525,1e-05,0.86662]
[1780280773703,48.72,73421.8,0.0,0.00524,1e-05,0.86614]
[1780280778738,48.72,73424.73,0.0,0.00526,1e-05,0.8685]
[1780280783773,48.72,73428.14,0.0,0.00528,1e-05,0.87125]
[1780280788808,48.72,73423.25,0.0,0.00525,1e-05,0.8673]
[1780280793850,48.72,73423.46,0.0,0.00525,1e-05,0.86644]
[1780280799892,48.72,73423.02,0.0,0.00524,1e-05,0.86609]
[1780280805934,48.72,73420.33,0.0,0.00523,1e-05,0.86393]
[1780280810971,48.72,73420.43,0.0,0.00523,1e-05,0.86401]
[1780280811821,48.72,73420.43,0.0,0.00523,1e-05,0.86401]
[1780280812480,48.72,73420.43,0.0,0.00523,1e-05,0.86401]
[1780280819029,48.72,73420.58,0.0,0.00523,1e-05,0.86413]
[1780280824064,48.72,73420.55,0.0,0.00523,1e-05,0.8641]
[1780280829099,48.72,73404.68,0.0,0.00515,1e-05,0.85144]
[1780280835141,48.72,73397.02,0.0,0.00511,1e-05,0.84538]
[1780280844217,48.72,73405.7,0.0,0.00515,1e-05,0.85225]
[1780280849252,48.72,73409.0,0.0,0.00517,1e-05,0.85487]
[1780280851268,48.72,73427.28,0.0,0.00526,1e-05,0.86849]
[1780280856303,48.72,73429.72,0.0,0.00527,1e-05,0.87046]
[1780280861338,48.72,73429.76,0.0,0.00527,1e-05,0.87049]
[1780280866373,48.72,73427.09,0.0,0.00526,1e-05,0.86833]
[1780280874430,48.72,73426.91,0.0,0.00526,1e-05,0.86819]
[1780280879465,48.72,73419.46,0.0,0.00522,1e-05,0.8622]
[1780280884502,48.72,73425.13,0.0,0.00525,1e-05,0.86675]
[1780280889537,48.72,73426.32,0.0,0.00526,1e-05,0.86771]
[1780280894572,48.72,73423.52,0.0,0.00524,1e-05,0.86546]
[1780280899607,48.72,73424.45,0.0,0.00525,1e-05,0.86621]
[1780280905649,48.72,73423.95,0.0,0.00524,1e-05,0.8658]
[1780280910690,48.72,73425.09,0.0,0.00525,1e-05,0.86672]
[1780280915725,48.72,73428.55,0.0,0.00526,1e-05,0.86848]
[1780280921768,48.72,73429.32,0.0,0.00527,1e-05,0.8691]
[1780280926803,48.72,73429.17,0.0,0.00527,1e-05,0.86898]
[1780280932845,48.72,73430.61,0.0,0.00527,1e-05,0.87014]
[1780280938887,48.72,73429.71,0.0,0.00527,1e-05,0.86941]
[1780280943922,48.72,73429.33,0.0,0.00527,1e-05,0.86911]
[1780280948957,48.72,73431.07,0.0,0.00528,1e-05,0.87051]
[1780280956006,48.72,73428.48,0.0,0.00526,1e-05,0.86842]
[1780280961045,48.72,73428.07,0.0,0.00526,1e-05,0.86809]
[1780280966080,48.72,73428.94,0.0,0.00526,1e-05,0.86879]
[1780280971115,48.72,73428.34,0.0,0.00525,1e-05,0.86727]
[1780280976150,48.72,73429.91,0.0,0.00526,1e-05,0.86854]
[1780280981185,48.72,73428.17,0.0,0.00525,1e-05,0.86714]
[1780280986220,48.72,73428.01,0.0,0.00525,1e-05,0.86701]
[1780280991255,48.72,73427.76,0.0,0.00525,1e-05,0.86681]
[1780280996289,48.72,73427.9,0.0,0.00525,1e-05,0.86692]
[1780281001325,48.72,73423.16,0.0,0.00523,1e-05,0.86311]
[1780281007368,48.72,73431.06,0.0,0.00527,1e-05,0.86947]
[1780281012403,48.72,73421.24,0.0,0.00522,1e-05,0.86157]
[1780281017438,48.72,73420.58,0.0,0.00521,1e-05,0.86104]
[1780281022473,48.72,73418.25,0.0,0.0052,1e-05,0.85918]
[1780281027508,48.72,73417.49,0.0,0.0052,1e-05,0.85857]
[1780281032543,48.72,73413.66,0.0,0.00517,1e-05,0.85449]
[1780281037578,48.72,73400.31,0.0,0.0051,1e-05,0.84393]
[1780281042613,48.72,73387.63,0.0,0.00503,1e-05,0.83399]
[1780281047649,48.72,73374.81,0.0,0.00497,1e-05,0.82405]
[1780281052684,48.72,73369.2,0.0,0.00494,1e-05,0.81973]
[1780281057719,48.72,73367.23,0.0,0.00493,1e-05,0.81821]
[1780281062754,48.72,73367.8,0.0,0.00493,1e-05,0.81865]
[1780281067790,48.72,73369.9,0.0,0.00494,1e-05,0.82026]
[1780281072825,48.72,73375.24,0.0,0.00497,1e-05,0.82438]
[1780281077860,48.72,73375.99,0.0,0.00497,1e-05,0.82496]
[1780281082895,48.72,73388.05,0.0,0.00503,1e-05,0.83432]
[1780281087931,48.72,73393.91,0.0,0.00507,1e-05,0.8389]
[1780281092965,48.72,73397.49,0.0,0.00508,1e-05,0.8407]
[1780281098000,48.72,73405.7,0.0,0.00512,1e-05,0.84716]
[1780281103037,48.72,73404.26,0.0,0.00511,1e-05,0.84603]
[1780281114114,48.72,73404.34,0.0,0.00511,1e-05,0.84609]
[1780281119149,48.72,73400.03,0.0,0.00509,1e-05,0.8427]
[1780281124184,48.72,73400.19,0.0,0.00509,1e-05,0.84282]
[1780281130226,48.72,73397.51,0.0,0.00508,1e-05,0.84072]
[1780281135261,48.72,73394.39,0.0,0.00506,1e-05,0.83827]
[1780281143317,48.72,73394.05,0.0,0.00506,1e-05,0.838]
[1780281148352,48.72,73389.13,0.0,0.00503,1e-05,0.83416]
[1780281153387,48.72,73389.02,0.0,0.00503,1e-05,0.83307]
[1780281158422,48.72,73386.71,0.0,0.00502,1e-05,0.83127]
[1780281163456,48.72,73388.28,0.0,0.00502,1e-05,0.83249]
[1780281167485,48.72,73403.61,0.0,0.0051,1e-05,0.8445]
[1780281174534,48.72,73404.01,0.0,0.00511,1e-05,0.84482]
[1780281179569,48.72,73403.86,0.0,0.00511,1e-05,0.8447]
[1780281184604,48.72,73402.77,0.0,0.0051,1e-05,0.84384]
[1780281189639,48.72,73400.61,0.0,0.00509,1e-05,0.84214]
[1780281194673,48.72,73400.39,0.0,0.00509,1e-05,0.84197]
[1780281199709,48.72,73390.66,0.0,0.00504,1e-05,0.83435]
[1780281204743,48.72,73388.42,0.0,0.00502,1e-05,0.8326]
[1780281209779,48.72,73385.3,0.0,0.00501,1e-05,0.83018]
[1780281214815,48.72,73381.19,0.0,0.00498,1e-05,0.82599]
[1780281219848,48.72,73380.63,0.0,0.00498,1e-05,0.82556]
[1780281224884,48.72,73384.91,0.0,0.005,1e-05,0.82887]
[1780281229920,48.72,73383.93,0.0,0.005,1e-05,0.82811]
[1780281234955,48.72,73385.33,0.0,0.005,1e-05,0.8292]
[1780281239990,48.72,73392.99,0.0,0.00504,1e-05,0.83516]
[1780281245026,48.72,73392.78,0.0,0.00504,1e-05,0.835]
[1780281247927,48.72,73399.3,0.0,0.00508,1e-05,0.8401]
[1780281249797,48.72,73401.17,0.0,0.00509,1e-05,0.84157]
[1780281255096,48.72,73402.39,0.0,0.00509,1e-05,0.84253]
[1780281263152,48.72,73401.4,0.0,0.00509,1e-05,0.84175]
[1780281270201,48.72,73403.31,0.0,0.0051,1e-05,0.84325]
[1780281275236,48.72,73395.8,0.0,0.00505,1e-05,0.83635]
[1780281280271,48.72,73397.63,0.0,0.00506,1e-05,0.83778]
[1780281285306,48.72,73394.75,0.0,0.00505,1e-05,0.83553]
[1780281290341,48.72,73395.34,0.0,0.00505,1e-05,0.83599]
[1780281295376,48.72,73394.7,0.0,0.00505,1e-05,0.83549]
[1780281295496,48.72,73394.7,0.0,0.00505,1e-05,0.83549]
[1780281296061,48.72,73394.7,0.0,0.00505,1e-05,0.83549]
[1780281305446,48.72,73400.79,0.0,0.00508,1e-05,0.84026]
[1780281310481,48.72,73401.24,0.0,0.00508,1e-05,0.84061]
[1780281315516,48.72,73398.92,0.0,0.00507,1e-05,0.83879]
[1780281320551,48.72,73394.6,0.0,0.00505,1e-05,0.83541]
[1780281326593,48.72,73397.35,0.0,0.00506,1e-05,0.83756]
[1780281333642,48.72,73396.5,0.0,0.00505,1e-05,0.83589]
[1780281338677,48.72,73399.53,0.0,0.00507,1e-05,0.83826]
[1780281343712,48.72,73397.69,0.0,0.00506,1e-05,0.83682]
[1780281348747,48.72,73398.38,0.0,0.00506,1e-05,0.83736]
[1780281355796,48.72,73398.15,0.0,0.00506,1e-05,0.83718]
[1780281358817,48.72,73382.11,0.0,0.00497,1e-05,0.82471]
[1780281363851,48.72,73382.04,0.0,0.00497,1e-05,0.82465]
[1780281368887,48.72,73382.48,0.0,0.00498,1e-05,0.82499]
[1780281373922,48.72,73381.51,0.0,0.00497,1e-05,0.82424]
[1780281378957,48.72,73379.88,0.0,0.00496,1e-05,0.82299]
[1780281383992,48.72,73379.32,0.0,0.00496,1e-05,0.82255]
[1780281389027,48.72,73381.62,0.0,0.00497,1e-05,0.82433]
[1780281394062,48.72,73381.74,0.0,0.00497,1e-05,0.82343]
[1780281399097,48.72,73389.99,0.0,0.00501,1e-05,0.82982]
[1780281405139,48.72,73389.18,0.0,0.00501,1e-05,0.82919]
[1780281410174,48.72,73393.22,0.0,0.00503,1e-05,0.83233]
[1780281415209,48.72,73403.12,0.0,0.00508,1e-05,0.84007]
[1780281420243,48.72,73403.55,0.0,0.00508,1e-05,0.84041]
[1780281426286,48.72,73403.22,0.0,0.00508,1e-05,0.84015]
[1780281431325,48.72,73403.58,0.0,0.00508,1e-05,0.84043]
[1780281436363,48.72,73404.58,0.0,0.00509,1e-05,0.84122]
[1780281441398,48.72,73417.14,0.0,0.00515,1e-05,0.85113]
[1780281446435,48.72,73437.26,0.0,0.00526,1e-05,0.86723]
[1780281451470,48.72,73446.4,0.0,0.0053,1e-05,0.87358]
[1780281456504,48.72,73439.93,0.0,0.00527,1e-05,0.86835]
[1780281461540,48.72,73439.77,0.0,0.00527,1e-05,0.86822]
[1780281466575,48.72,73439.67,0.0,0.00527,1e-05,0.86814]
[1780281471610,48.72,73440.92,0.0,0.00527,1e-05,0.86915]
[1780281478838,48.72,73440.62,0.0,0.00527,1e-05,0.8689]
[1780281484701,48.72,73431.03,0.0,0.00522,1e-05,0.86119]
[1780281489736,48.72,73429.9,0.0,0.00521,1e-05,0.86028]
[1780281495778,48.72,73438.91,0.0,0.00526,1e-05,0.86752]
[1780281500813,48.72,73447.01,0.0,0.00531,1e-05,0.87408]
[1780281505848,48.72,73448.13,0.0,0.00531,1e-05,0.87499]
[1780281511890,48.72,73447.33,0.0,0.0053,1e-05,0.8733]
[1780281517956,48.72,73442.77,0.0,0.00528,1e-05,0.8696]
[1780281522992,48.72,73435.52,0.0,0.00524,1e-05,0.86376]
[1780281528027,48.72,73430.67,0.0,0.00521,1e-05,0.85987]
[1780281533063,48.72,73429.39,0.0,0.00521,1e-05,0.85885]
[1780281538098,48.72,73429.56,0.0,0.00521,1e-05,0.85898]
[1780281543132,48.72,73440.81,0.0,0.00527,1e-05,0.86802]
[1780281548168,48.72,73444.51,0.0,0.00529,1e-05,0.87101]
[1780281553203,48.72,73444.6,0.0,0.00529,1e-05,0.87108]
[1780281558238,48.72,73445.19,0.0,0.00529,1e-05,0.87156]
[1780281563273,48.72,73446.98,0.0,0.0053,1e-05,0.87301]
[1780281568308,48.72,73445.74,0.0,0.00529,1e-05,0.87201]
[1780281573343,48.72,73446.75,0.0,0.00529,1e-05,0.87179]
[1780281578378,48.72,73455.07,0.0,0.00534,1e-05,0.87855]
[1780281583413,48.72,73474.06,0.0,0.00544,1e-05,0.89414]
[1780281588448,48.72,73472.55,0.0,0.00544,1e-05,0.89289]
[1780281593483,48.72,73474.93,0.0,0.00545,1e-05,0.89486]
[1780281598521,48.72,73475.02,0.0,0.00545,1e-05,0.89494]
[1780281603556,48.72,73467.57,0.0,0.00541,1e-05,0.88879]
[1780281608591,48.72,73467.57,0.0,0.00541,1e-05,0.88879]
[1780281613625,48.72,73470.15,0.0,0.00542,1e-05,0.89091]
[1780281618661,48.72,73467.11,0.0,0.00541,1e-05,0.88841]
[1780281623696,48.72,73463.78,0.0,0.00539,1e-05,0.88567]
[1780281628731,48.72,73459.98,0.0,0.00537,1e-05,0.88256]
[1780281633766,48.72,73452.35,0.0,0.00532,1e-05,0.87529]
[1780281638802,48.72,73453.33,0.0,0.00532,1e-05,0.87609]
[1780281643837,48.72,73453.4,0.0,0.00532,1e-05,0.87614]
[1780281648872,48.72,73450.07,0.0,0.00531,1e-05,0.87344]
[1780281653907,48.72,73449.42,0.0,0.0053,1e-05,0.87291]
[1780281660957,48.72,73449.57,0.0,0.0053,1e-05,0.87303]
[1780281665991,48.72,73461.69,0.0,0.00537,1e-05,0.88291]
[1780281672036,48.72,73464.32,0.0,0.00538,1e-05,0.88506]
[1780281677072,48.72,73464.0,0.0,0.00538,1e-05,0.8848]
[1780281682107,48.72,73465.66,0.0,0.00539,1e-05,0.88616]
[1780281688150,48.72,73466.57,0.0,0.0054,1e-05,0.88691]
[1780281692179,48.72,73474.53,0.0,0.00543,1e-05,0.89241]
[1780281697213,48.72,73489.45,0.0,0.00552,1e-05,0.90481]
[1780281702249,48.72,73492.96,0.0,0.00554,1e-05,0.90775]
[1780281708294,48.72,73498.05,0.0,0.00557,1e-05,0.91202]
[1780281713329,48.72,73498.53,0.0,0.00557,1e-05,0.91243]
[1780281718839,48.72,73509.78,0.0,0.00563,1e-05,0.92194]
[1780281720836,48.72,73513.01,0.0,0.00565,1e-05,0.92468]
[1780281726430,48.72,73525.16,0.0,0.00572,1e-05,0.93507]
[1780281731465,48.72,73534.78,0.0,0.00578,1e-05,0.94336]
[1780281736500,48.72,73535.28,0.0,0.00578,1e-05,0.9438]
[1780281739522,48.72,73562.14,0.0,0.00594,1e-05,0.96729]
[1780281741544,48.72,73578.0,0.0,0.00604,1e-05,0.98139]
[1780281746578,48.72,73588.59,0.0,0.0061,1e-05,0.99089]
[1780281748600,48.72,73606.21,0.0,0.00621,1e-05,1.00688]
[1780281749604,48.72,73625.73,0.0,0.00634,1e-05,1.02485]
[1780281751619,48.72,73655.46,0.0,0.00652,1e-05,1.05152]
[1780281753650,48.72,73626.81,0.0,0.00634,1e-05,1.02468]
[1780281756692,48.72,73649.04,0.0,0.00648,1e-05,1.04546]
[1780281761731,48.72,73657.01,0.0,0.00653,1e-05,1.05299]
[1780281766789,48.72,73679.94,0.0,0.00668,1e-05,1.07492]
[1780281771001,48.72,73695.17,0.0,0.00679,1e-05,1.08969]
[1780281772827,48.72,73725.2,0.0,0.00699,1e-05,1.11931]
[1780281773836,48.72,73742.1,0.0,0.00711,1e-05,1.13627]
[1780281774846,48.72,73726.05,0.0,0.007,1e-05,1.12016]
[1780281778872,48.72,73741.75,0.0,0.00711,1e-05,1.13591]
[1780281783910,48.72,73746.16,0.0,0.00714,1e-05,1.14037]
[1780281787947,48.72,73764.61,0.0,0.00727,1e-05,1.15918]
[1780281789960,48.72,73745.59,0.0,0.00713,1e-05,1.13979]
[1780281791083,48.72,73722.3,0.0,0.00697,1e-05,1.11642]
[1780281794009,48.72,73744.85,0.0,0.00713,1e-05,1.13905]
[1780281799050,48.72,73728.12,0.0,0.00701,1e-05,1.12222]
[1780281802076,48.72,73744.17,0.0,0.00712,1e-05,1.13836]
[1780281807111,48.72,73759.47,0.0,0.00723,1e-05,1.15392]
[1780281812147,48.72,73760.15,0.0,0.00723,1e-05,1.15333]
[1780281817195,48.72,73755.74,0.0,0.0072,1e-05,1.14883]
[1780281822259,48.72,73763.46,0.0,0.00725,1e-05,1.15672]
[1780281823312,48.72,73746.99,0.0,0.00714,1e-05,1.13995]
[1780281829289,48.72,73735.51,0.0,0.00706,1e-05,1.12837]
[1780281834326,48.72,73733.21,0.0,0.00704,1e-05,1.12606]
[1780281839380,48.72,73726.34,0.0,0.00699,1e-05,1.1192]
[1780281844409,48.72,73705.31,0.0,0.00685,1e-05,1.09839]
[1780281846422,48.72,73689.19,0.0,0.00674,1e-05,1.08265]
[1780281851457,48.72,73689.84,0.0,0.00674,1e-05,1.08328]
[1780281856493,48.72,73679.52,0.0,0.00667,1e-05,1.0733]
[1780281861528,48.72,73694.1,0.0,0.00677,1e-05,1.08742]
[1780281866564,48.72,73700.22,0.0,0.00681,1e-05,1.0934]
[1780281871599,48.72,73696.08,0.0,0.00678,1e-05,1.08813]
[1780281876634,48.72,73691.86,0.0,0.00675,1e-05,1.08402]
[1780281881670,48.72,73684.94,0.0,0.0067,1e-05,1.07732]
[1780281886705,48.72,73679.36,0.0,0.00666,1e-05,1.07194]
[1780281891745,48.72,73678.83,0.0,0.00666,1e-05,1.07143]
[1780281896780,48.72,73677.17,0.0,0.00665,1e-05,1.06983]
[1780281901816,48.72,73674.8,0.0,0.00663,1e-05,1.06756]
[1780281906524,48.72,73685.78,0.0,0.00671,1e-05,1.07813]
[1780281907008,48.72,73685.78,0.0,0.00671,1e-05,1.07813]
[1780281912894,48.72,73711.62,0.0,0.00688,1e-05,1.10336]
[1780281917929,48.72,73723.37,0.0,0.00696,1e-05,1.11499]
[1780281922966,48.72,73708.97,0.0,0.00686,1e-05,1.10075]
[1780281928000,48.72,73722.15,0.0,0.00696,1e-05,1.11378]
[1780281933035,48.72,73721.65,0.0,0.00694,1e-05,1.11204]
[1780281938070,48.72,73721.62,0.0,0.00694,1e-05,1.11201]
[1780281943105,48.72,73721.47,0.0,0.00694,1e-05,1.11186]
[1780281948140,48.72,73722.83,0.0,0.00695,1e-05,1.11321]
[1780281951161,48.72,73745.07,0.0,0.00711,1e-05,1.13548]
[1780281952168,48.72,73760.99,0.0,0.00722,1e-05,1.15164]
[1780281957203,48.72,73761.65,0.0,0.00723,1e-05,1.15231]
[1780281960224,48.72,73741.75,0.0,0.00708,1e-05,1.13213]
[1780281965259,48.72,73743.58,0.0,0.0071,1e-05,1.13397]
[1780281970294,48.72,73742.26,0.0,0.00709,1e-05,1.13264]
[1780281975329,48.72,73745.84,0.0,0.00711,1e-05,1.13625]
[1780281980364,48.72,73750.86,0.0,0.00715,1e-05,1.14133]
[1780281985399,48.72,73756.58,0.0,0.00719,1e-05,1.14714]
[1780281990434,48.72,73749.17,0.0,0.00714,1e-05,1.13962]
[1780281995469,48.72,73751.46,0.0,0.00715,1e-05,1.14067]
[1780282000504,48.72,73742.48,0.0,0.00708,1e-05,1.1316]
[1780282005539,48.72,73735.09,0.0,0.00703,1e-05,1.12419]
[1780282010574,48.72,73716.1,0.0,0.0069,1e-05,1.1053]
[1780282015609,48.72,73705.7,0.0,0.00683,1e-05,1.09507]
[1780282022658,48.72,73692.11,0.0,0.00674,1e-05,1.08183]
[1780282026689,48.72,73672.95,0.0,0.00661,1e-05,1.06337]
[1780282031726,48.72,73669.77,0.0,0.00659,1e-05,1.06033]
[1780282036764,48.72,73660.18,0.0,0.00652,1e-05,1.05122]
[1780282041798,48.72,73658.55,0.0,0.00651,1e-05,1.04967]
[1780282046833,48.72,73655.65,0.0,0.00649,1e-05,1.04693]
[1780282051868,48.72,73658.24,0.0,0.0065,1e-05,1.04819]
[1780282056903,48.72,73651.09,0.0,0.00646,1e-05,1.04145]
[1780282061938,48.72,73657.65,0.0,0.0065,1e-05,1.04763]
[1780282066974,48.72,73650.05,0.0,0.00645,1e-05,1.04047]
[1780282072010,48.72,73646.43,0.0,0.00643,1e-05,1.03708]
[1780282077048,48.72,73641.43,0.0,0.00639,1e-05,1.0324]
[1780282082083,48.72,73644.02,0.0,0.00641,1e-05,1.03482]
[1780282084097,48.72,73659.46,0.0,0.00651,1e-05,1.04934]
[1780282089132,48.72,73663.25,0.0,0.00654,1e-05,1.05293]
[1780282094167,48.72,73658.32,0.0,0.0065,1e-05,1.04826]
[1780282099202,48.72,73660.48,0.0,0.00652,1e-05,1.05031]
[1780282104237,48.72,73659.16,0.0,0.00651,1e-05,1.04906]
[1780282109272,48.72,73663.87,0.0,0.00654,1e-05,1.05352]
[1780282114307,48.72,73649.54,0.0,0.00644,1e-05,1.03881]
[1780282119342,48.72,73647.62,0.0,0.00643,1e-05,1.03701]
[1780282124377,48.72,73647.16,0.0,0.00642,1e-05,1.03658]
[1780282129412,48.72,73660.7,0.0,0.00651,1e-05,1.04932]
[1780282134447,48.72,73675.94,0.0,0.00661,1e-05,1.06382]
[1780282139482,48.72,73675.56,0.0,0.00661,1e-05,1.06346]
[1780282144526,48.72,73682.5,0.0,0.00666,1e-05,1.07011]
[1780282149561,48.72,73687.06,0.0,0.00669,1e-05,1.07451]
[1780282154601,48.72,73685.67,0.0,0.00668,1e-05,1.07317]
[1780282159637,48.72,73697.19,0.0,0.00675,1e-05,1.08432]
[1780282164672,48.72,73700.87,0.0,0.00678,1e-05,1.0879]
[1780282169710,48.72,73691.59,0.0,0.00672,1e-05,1.07888]
[1780282174745,48.72,73695.33,0.0,0.00673,1e-05,1.08129]
[1780282179780,48.72,73700.56,0.0,0.00677,1e-05,1.08637]
[1780282184815,48.72,73706.05,0.0,0.00681,1e-05,1.09173]
[1780282188845,48.72,73721.48,0.0,0.00691,1e-05,1.1069]
[1780282193880,48.72,73710.09,0.0,0.00683,1e-05,1.09568]
[1780282198931,48.72,73708.13,0.0,0.00682,1e-05,1.09376]
[1780282202959,48.72,73688.53,0.0,0.00669,1e-05,1.07471]
[1780282204975,48.72,73704.58,0.0,0.0068,1e-05,1.09029]
[1780282210010,48.72,73706.74,0.0,0.00681,1e-05,1.0924]
[1780282215045,48.72,73700.1,0.0,0.00677,1e-05,1.08592]
[1780282220087,48.72,73706.17,0.0,0.00681,1e-05,1.09185]
[1780282225123,48.72,73711.78,0.0,0.00685,1e-05,1.09734]
[1780282230158,48.72,73720.34,0.0,0.00691,1e-05,1.10577]
[1780282235194,48.72,73735.37,0.0,0.007,1e-05,1.11945]
[1780282240229,48.72,73746.5,0.0,0.00708,1e-05,1.13061]
[1780282245265,48.72,73740.24,0.0,0.00704,1e-05,1.12432]
[1780282250302,48.72,73729.73,0.0,0.00696,1e-05,1.11384]
[1780282255337,48.72,73733.25,0.0,0.00699,1e-05,1.11734]
[1780282260372,48.72,73728.95,0.0,0.00696,1e-05,1.11306]
[1780282265407,48.72,73728.02,0.0,0.00695,1e-05,1.11214]
[1780282270444,48.72,73708.46,0.0,0.00682,1e-05,1.09286]
[1780282275480,48.72,73717.78,0.0,0.00688,1e-05,1.10201]
[1780282280515,48.72,73715.4,0.0,0.00686,1e-05,1.09966]
[1780282285550,48.72,73714.55,0.0,0.00686,1e-05,1.09883]
[1780282290588,48.72,73714.04,0.0,0.00685,1e-05,1.09833]
[1780282295623,48.72,73712.88,0.0,0.00684,1e-05,1.09596]
[1780282300658,48.72,73708.18,0.0,0.00681,1e-05,1.09135]
[1780282305693,48.72,73690.08,0.0,0.00668,1e-05,1.07378]
[1780282310728,48.72,73690.73,0.0,0.00669,1e-05,1.0744]
[1780282315763,48.72,73688.98,0.0,0.00668,1e-05,1.07271]
[1780282320798,48.72,73671.97,0.0,0.00656,1e-05,1.05642]
[1780282325833,48.72,73670.15,0.0,0.00655,1e-05,1.05469]
[1780282331714,48.72,73668.88,0.0,0.00654,1e-05,1.05349]
[1780282341945,48.72,73683.12,0.0,0.00664,1e-05,1.06708]
[1780282354033,48.72,73692.5,0.0,0.00669,1e-05,1.0749]
[1780282357884,48.72,73698.99,0.0,0.00674,1e-05,1.08118]
[1780282364103,48.72,73695.48,0.0,0.00671,1e-05,1.07778]
[1780282370150,48.72,73696.15,0.0,0.00672,1e-05,1.07842]
[1780282375185,48.72,73703.98,0.0,0.00677,1e-05,1.08603]
[1780282380221,48.72,73711.9,0.0,0.00682,1e-05,1.09376]
[1780282385256,48.72,73719.06,0.0,0.00687,1e-05,1.10079]
[1780282390295,48.72,73715.4,0.0,0.00685,1e-05,1.0972]
[1780282395330,48.72,73717.15,0.0,0.00686,1e-05,1.09891]
[1780282400365,48.72,73718.13,0.0,0.00687,1e-05,1.09988]
[1780282405400,48.72,73718.57,0.0,0.00687,1e-05,1.10031]
[1780282410435,48.72,73716.99,0.0,0.00686,1e-05,1.09876]
[1780282415470,48.72,73717.68,0.0,0.00686,1e-05,1.0982]
[1780282420507,48.72,73732.29,0.0,0.00696,1e-05,1.11264]
[1780282424344,48.72,73734.37,0.0,0.00697,1e-05,1.11471]
[1780282424368,48.72,73734.37,0.0,0.00697,1e-05,1.11471]
[1780282429570,48.72,73723.91,0.0,0.0069,1e-05,1.10434]
[1780282429838,48.72,73723.91,0.0,0.0069,1e-05,1.10434]
[1780282430577,48.72,73721.19,0.0,0.00688,1e-05,1.10165]
[1780282430833,48.72,73721.19,0.0,0.00688,1e-05,1.10165]
[1780282431584,48.72,73720.05,0.0,0.00687,1e-05,1.10053]
[1780282436619,48.72,73707.75,0.0,0.00679,1e-05,1.08848]
[1780282437073,48.72,73707.75,0.0,0.00679,1e-05,1.08848]
[1780282437626,48.72,73706.41,0.0,0.00678,1e-05,1.08717]
[1780282441910,48.72,73718.05,0.0,0.00686,1e-05,1.09856]
[1780282442661,48.72,73718.41,0.0,0.00686,1e-05,1.09892]
[1780282444808,48.72,73718.04,0.0,0.00686,1e-05,1.09855]
[1780282445683,48.72,73717.54,0.0,0.00686,1e-05,1.09806]
[1780282448419,48.72,73718.48,0.0,0.00686,1e-05,1.09899]
[1780282448759,48.72,73718.48,0.0,0.00686,1e-05,1.09899]
[1780282455754,48.72,73707.53,0.0,0.00679,1e-05,1.08826]
[1780282460789,48.72,73708.02,0.0,0.00679,1e-05,1.08874]
[1780282465824,48.72,73707.38,0.0,0.00679,1e-05,1.08811]
[1780282465870,48.72,73707.38,0.0,0.00679,1e-05,1.08811]
[1780282466847,48.72,73707.38,0.0,0.00679,1e-05,1.08811]
[1780282466831,48.72,73707.25,0.0,0.00679,1e-05,1.08799]
[1780282467838,48.72,73712.5,0.0,0.00682,1e-05,1.09312]
[1780282472873,48.72,73716.12,0.0,0.00684,1e-05,1.09543]
[1780282476932,48.72,73718.16,0.0,0.00685,1e-05,1.09744]
[1780282477526,48.72,73718.16,0.0,0.00685,1e-05,1.09744]
[1780282482944,48.72,73719.28,0.0,0.00686,1e-05,1.09854]
[1780282487979,48.72,73716.78,0.0,0.00684,1e-05,1.09608]
[1780282493015,48.72,73712.41,0.0,0.00681,1e-05,1.0918]
[1780282496036,48.72,73693.54,0.0,0.00669,1e-05,1.07347]
[1780282501841,48.72,73689.07,0.0,0.00666,1e-05,1.06916]
[1780282506106,48.72,73668.55,0.0,0.00652,1e-05,1.04958]
[1780282511143,48.72,73655.32,0.0,0.00643,1e-05,1.03712]
[1780282516181,48.72,73660.7,0.0,0.00647,1e-05,1.04217]
[1780282517495,48.72,73660.7,0.0,0.00647,1e-05,1.04217]
[1780282518066,48.72,73665.64,0.0,0.0065,1e-05,1.04683]
[1780282523227,48.72,73676.61,0.0,0.00657,1e-05,1.05724]
[1780282528262,48.72,73671.6,0.0,0.00654,1e-05,1.05247]
[1780282534304,48.72,73667.96,0.0,0.00651,1e-05,1.04783]
[1780282539338,48.72,73661.07,0.0,0.00646,1e-05,1.04133]
[1780282544374,48.72,73661.26,0.0,0.00647,1e-05,1.04151]
[1780282549410,48.72,73671.85,0.0,0.00653,1e-05,1.05151]
[1780282554445,48.72,73672.73,0.0,0.00654,1e-05,1.05235]
[1780282559480,48.72,73674.76,0.0,0.00655,1e-05,1.05428]
[1780282566531,48.72,73686.78,0.0,0.00663,1e-05,1.06575]
[1780282571565,48.72,73690.13,0.0,0.00666,1e-05,1.06897]
[1780282579621,48.72,73690.33,0.0,0.00666,1e-05,1.06916]
[1780282584656,48.72,73689.33,0.0,0.00665,1e-05,1.0682]
[1780282589690,48.72,73686.88,0.0,0.00663,1e-05,1.06585]
[1780282595733,48.72,73687.89,0.0,0.00663,1e-05,1.06561]
[1780282600768,48.72,73689.12,0.0,0.00664,1e-05,1.06679]
[1780282604798,48.72,73705.11,0.0,0.00675,1e-05,1.08223]
[1780282609832,48.72,73710.32,0.0,0.00678,1e-05,1.0873]
[1780282614867,48.72,73710.44,0.0,0.00678,1e-05,1.08742]
[1780282619901,48.72,73703.17,0.0,0.00674,1e-05,1.08035]
[1780282624937,48.72,73696.48,0.0,0.00669,1e-05,1.07387]
[1780282625801,48.72,73696.48,0.0,0.00669,1e-05,1.07387]
[1780282626887,48.72,73696.2,0.0,0.00669,1e-05,1.0736]
[1780282631986,48.72,73694.68,0.0,0.00668,1e-05,1.07214]
[1780282637022,48.72,73685.62,0.0,0.00662,1e-05,1.06343]
[1780282642056,48.72,73689.28,0.0,0.00664,1e-05,1.06694]
[1780282647092,48.72,73691.77,0.0,0.00666,1e-05,1.06933]
[1780282652127,48.72,73691.12,0.0,0.00665,1e-05,1.0675]
[1780282657162,48.72,73690.56,0.0,0.00664,1e-05,1.06696]
[1780282662197,48.72,73688.34,0.0,0.00663,1e-05,1.06483]
[1780282671034,48.72,73689.07,0.0,0.00663,1e-05,1.06553]
[1780282676295,48.72,73689.09,0.0,0.00663,1e-05,1.06555]
[1780282681332,48.72,73692.64,0.0,0.00666,1e-05,1.06896]
[1780282687375,48.72,73698.14,0.0,0.00669,1e-05,1.07426]
[1780282692410,48.72,73685.83,0.0,0.00661,1e-05,1.06243]
[1780282697445,48.72,73685.72,0.0,0.00661,1e-05,1.06232]
[1780282702482,48.72,73686.52,0.0,0.00662,1e-05,1.06309]
[1780282707517,48.72,73686.12,0.0,0.00661,1e-05,1.0627]
[1780282712552,48.72,73687.02,0.0,0.00661,1e-05,1.06236]
[1780282717587,48.72,73686.56,0.0,0.00661,1e-05,1.06192]
[1780282722622,48.72,73687.74,0.0,0.00662,1e-05,1.06305]
[1780282727657,48.72,73689.75,0.0,0.00663,1e-05,1.06497]
[1780282732692,48.72,73689.5,0.0,0.00663,1e-05,1.06473]
[1780282737727,48.72,73689.11,0.0,0.00663,1e-05,1.06436]
[1780282742762,48.72,73700.26,0.0,0.0067,1e-05,1.07509]
[1780282747797,48.72,73698.0,0.0,0.00669,1e-05,1.07291]
[1780282752832,48.72,73699.28,0.0,0.00669,1e-05,1.07414]
[1780282757867,48.72,73703.11,0.0,0.00672,1e-05,1.07785]
[1780282762944,48.72,73704.75,0.0,0.00673,1e-05,1.07943]
[1780282767979,48.72,73699.98,0.0,0.0067,1e-05,1.07482]
[1780282773022,48.72,73699.63,0.0,0.00669,1e-05,1.07326]
[1780282778057,48.72,73695.1,0.0,0.00666,1e-05,1.0689]
[1780282784098,48.72,73695.04,0.0,0.00666,1e-05,1.06884]
[1780282789135,48.72,73689.93,0.0,0.00663,1e-05,1.06393]
[1780282794171,48.72,73694.07,0.0,0.00665,1e-05,1.06791]
[1780282797199,48.72,73709.47,0.0,0.00676,1e-05,1.08279]
[1780282800137,48.72,73692.24,0.0,0.00664,1e-05,1.06615]
[1780282802256,48.72,73712.98,0.0,0.00678,1e-05,1.08621]
[1780282807290,48.72,73720.46,0.0,0.00683,1e-05,1.09352]
[1780282812325,48.72,73720.91,0.0,0.00683,1e-05,1.09396]
[1780282817361,48.72,73724.88,0.0,0.00686,1e-05,1.09786]
[1780282822396,48.72,73724.39,0.0,0.00686,1e-05,1.09738]
[1780282827431,48.72,73731.1,0.0,0.0069,1e-05,1.10399]
[1780282833473,48.72,73726.62,0.0,0.00687,1e-05,1.09833]
[1780282838507,48.72,73729.18,0.0,0.00688,1e-05,1.10086]
[1780282843543,48.72,73745.31,0.0,0.00699,1e-05,1.11685]
[1780282848578,48.72,73734.27,0.0,0.00692,1e-05,1.10588]
[1780282853613,48.72,73738.11,0.0,0.00694,1e-05,1.10969]
[1780282858648,48.72,73734.59,0.0,0.00692,1e-05,1.1062]
[1780282863683,48.72,73746.73,0.0,0.007,1e-05,1.11827]
[1780282868718,48.72,73764.82,0.0,0.00713,1e-05,1.13645]
[1780282873754,48.72,73753.29,0.0,0.00705,1e-05,1.12483]
[1780282876777,48.72,73738.21,0.0,0.00695,1e-05,1.10979]
[1780282881812,48.72,73736.17,0.0,0.00693,1e-05,1.10776]
[1780282886847,48.72,73735.17,0.0,0.00692,1e-05,1.10677]
[1780282891882,48.72,73734.06,0.0,0.00691,1e-05,1.10443]
[1780282896916,48.72,73739.19,0.0,0.00694,1e-05,1.10951]
[1780282901952,48.72,73741.32,0.0,0.00696,1e-05,1.11163]
[1780282906987,48.72,73745.09,0.0,0.00699,1e-05,1.11538]
[1780282912022,48.72,73739.51,0.0,0.00695,1e-05,1.10983]
[1780282917057,48.72,73734.93,0.0,0.00691,1e-05,1.10529]
[1780282922092,48.72,73741.37,0.0,0.00696,1e-05,1.11168]
[1780282927127,48.72,73741.28,0.0,0.00696,1e-05,1.11159]
[1780282932163,48.72,73737.61,0.0,0.00693,1e-05,1.10794]
[1780282937198,48.72,73738.42,0.0,0.00694,1e-05,1.10875]
[1780282942233,48.72,73738.55,0.0,0.00694,1e-05,1.10888]
[1780282949283,48.72,73741.2,0.0,0.00696,1e-05,1.11151]
[1780282954316,48.72,73744.78,0.0,0.00698,1e-05,1.11382]
[1780282960359,48.72,73739.36,0.0,0.00694,1e-05,1.10843]
[1780282965399,48.72,73736.27,0.0,0.00692,1e-05,1.10537]
[1780282970434,48.72,73734.97,0.0,0.00691,1e-05,1.10409]
[1780282973189,48.72,73736.17,0.0,0.00692,1e-05,1.10527]
[1780282973214,48.72,73736.23,0.0,0.00692,1e-05,1.10533]
[1780282976235,48.72,73735.43,0.0,0.00691,1e-05,1.10454]
[1780282976248,48.72,73734.51,0.0,0.0069,1e-05,1.10363]
[1780282981879,48.72,73735.76,0.0,0.00691,1e-05,1.10487]
[1780282981948,48.72,73746.97,0.0,0.00699,1e-05,1.116]
[1780282987554,48.72,73753.77,0.0,0.00704,1e-05,1.1228]
[1780282993597,48.72,73757.18,0.0,0.00706,1e-05,1.12622]
[1780282998632,48.72,73757.58,0.0,0.00707,1e-05,1.12662]
[1780283003667,48.72,73757.96,0.0,0.00707,1e-05,1.127]
[1780283008702,48.72,73760.05,0.0,0.00708,1e-05,1.1291]
[1780283013737,48.72,73759.21,0.0,0.00707,1e-05,1.127]
[1780283018772,48.72,73759.21,0.0,0.00707,1e-05,1.127]
[1780283023809,48.72,73761.57,0.0,0.00709,1e-05,1.12937]
[1780283028418,48.72,73763.42,0.0,0.0071,1e-05,1.13123]
[1780283028844,48.72,73764.39,0.0,0.00711,1e-05,1.13221]
[1780283031865,48.72,73782.14,0.0,0.00723,1e-05,1.15024]
[1780283034397,48.72,73795.44,0.0,0.00733,1e-05,1.1639]
[1780283034431,48.72,73809.84,0.0,0.00743,1e-05,1.17885]
[1780283039925,48.72,73814.56,0.0,0.00747,1e-05,1.18378]
[1780283042953,48.72,73838.39,0.0,0.00765,1e-05,1.20894]
[1780283045986,48.72,73857.04,0.0,0.00779,1e-05,1.22894]
[1780283048000,48.72,73876.46,0.0,0.00794,1e-05,1.25004]
[1780283052031,48.72,73895.9,0.0,0.00809,1e-05,1.27146]
[1780283056877,48.72,73890.42,0.0,0.00805,1e-05,1.26528]
[1780283057063,48.72,73894.62,0.0,0.00808,1e-05,1.26993]
[1780283057878,48.72,73894.62,0.0,0.00808,1e-05,1.26993]
[1780283058119,48.72,73904.58,0.0,0.00816,1e-05,1.28101]
[1780283058847,48.72,73904.58,0.0,0.00816,1e-05,1.28101]
[1780283059078,48.72,73910.26,0.0,0.0082,1e-05,1.28734]
[1780283059862,48.72,73910.26,0.0,0.0082,1e-05,1.28734]
[1780283059983,48.72,73910.26,0.0,0.0082,1e-05,1.28734]
[1780283067136,48.72,73889.4,0.0,0.00804,1e-05,1.26412]
[1780283072171,48.72,73878.33,0.0,0.00794,1e-05,1.25058]
[1780283077206,48.72,73873.48,0.0,0.0079,1e-05,1.24528]
[1780283082241,48.72,73880.24,0.0,0.00796,1e-05,1.25267]
[1780283087276,48.72,73888.94,0.0,0.00802,1e-05,1.26224]
[1780283090297,48.72,73873.82,0.0,0.00791,1e-05,1.24565]
[1780283095332,48.72,73872.91,0.0,0.0079,1e-05,1.24466]
[1780283100367,48.72,73872.46,0.0,0.0079,1e-05,1.24417]
[1780283105402,48.72,73871.74,0.0,0.00789,1e-05,1.24338]
[1780283110437,48.72,73870.33,0.0,0.00788,1e-05,1.24185]
[1780283115472,48.72,73867.08,0.0,0.00785,1e-05,1.23831]
[1780283120511,48.72,73871.39,0.0,0.00789,1e-05,1.243]
[1780283125542,48.72,73862.97,0.0,0.00782,1e-05,1.23385]
[1780283128495,48.72,73864.33,0.0,0.00783,1e-05,1.23533]
[1780283128884,48.72,73864.24,0.0,0.00783,1e-05,1.23523]
[1780283134606,48.72,73864.36,0.0,0.00783,1e-05,1.23401]
[1780283139641,48.72,73849.19,0.0,0.00771,1e-05,1.21767]
[1780283141716,48.72,73833.47,0.0,0.00759,1e-05,1.20092]
[1780283147713,48.72,73819.93,0.0,0.00749,1e-05,1.18664]
[1780283152748,48.72,73818.59,0.0,0.00748,1e-05,1.18524]
[1780283157783,48.72,73822.41,0.0,0.00751,1e-05,1.18925]
[1780283162817,48.72,73823.66,0.0,0.00752,1e-05,1.19056]
[1780283167855,48.72,73826.63,0.0,0.00754,1e-05,1.19369]
[1780283172890,48.72,73821.36,0.0,0.0075,1e-05,1.18815]
[1780283178933,48.72,73830.52,0.0,0.00757,1e-05,1.1978]
[1780283183968,48.72,73829.83,0.0,0.00756,1e-05,1.19707]
[1780283189007,48.72,73822.59,0.0,0.00751,1e-05,1.18944]
[1780283195050,48.72,73817.11,0.0,0.00746,1e-05,1.18238]
[1780283200084,48.72,73816.34,0.0,0.00746,1e-05,1.18158]
[1780283205119,48.72,73815.29,0.0,0.00745,1e-05,1.18048]
[1780283210154,48.72,73830.28,0.0,0.00756,1e-05,1.19622]
[1780283216196,48.72,73819.96,0.0,0.00748,1e-05,1.18537]
[1780283221238,48.72,73829.79,0.0,0.00756,1e-05,1.19571]
[1780283226276,48.72,73839.57,0.0,0.00763,1e-05,1.20607]
[1780283231310,48.72,73840.92,0.0,0.00764,1e-05,1.20751]
[1780283236345,48.72,73853.27,0.0,0.00773,1e-05,1.22071]
[1780283241380,48.72,73859.93,0.0,0.00778,1e-05,1.22788]
[1780283246415,48.72,73860.08,0.0,0.00778,1e-05,1.22804]
[1780283251450,48.72,73857.15,0.0,0.00775,1e-05,1.22354]
[1780283256485,48.72,73845.59,0.0,0.00767,1e-05,1.21115]
[1780283263217,48.72,73844.21,0.0,0.00766,1e-05,1.20968]
[1780283268569,48.72,73846.84,0.0,0.00768,1e-05,1.21249]
[1780283273604,48.72,73859.18,0.0,0.00777,1e-05,1.22573]
[1780283278639,48.72,73867.65,0.0,0.00783,1e-05,1.23488]
[1780283283674,48.72,73887.23,0.0,0.00799,1e-05,1.25626]
[1780283288709,48.72,73889.91,0.0,0.00801,1e-05,1.25921]
[1780283293745,48.72,73875.35,0.0,0.00789,1e-05,1.24325]
[1780283300794,48.72,73875.63,0.0,0.0079,1e-05,1.24356]
[1780283305829,48.72,73884.94,0.0,0.00797,1e-05,1.25374]
[1780283310864,48.72,73891.83,0.0,0.00802,1e-05,1.26132]
[1780283315899,48.72,73892.75,0.0,0.00802,1e-05,1.26097]
[1780283320942,48.72,73892.87,0.0,0.00802,1e-05,1.2611]
[1780283324972,48.72,73877.93,0.0,0.00791,1e-05,1.24471]
[1780283330018,48.72,73864.73,0.0,0.0078,1e-05,1.23037]
[1780283335053,48.72,73860.34,0.0,0.00777,1e-05,1.22563]
[1780283340088,48.72,73857.89,0.0,0.00775,1e-05,1.223]
[1780283343109,48.72,73875.48,0.0,0.00789,1e-05,1.24204]
[1780283348144,48.72,73871.82,0.0,0.00786,1e-05,1.23806]
[1780283353179,48.72,73865.9,0.0,0.00781,1e-05,1.23164]
[1780283356939,48.72,73875.41,0.0,0.00789,1e-05,1.24196]
[1780283362242,48.72,73872.53,0.0,0.00786,1e-05,1.23883]
[1780283367279,48.72,73873.1,0.0,0.00787,1e-05,1.23945]
[1780283372319,48.72,73878.1,0.0,0.0079,1e-05,1.24354]
[1780283377353,48.72,73877.41,0.0,0.00789,1e-05,1.24279]
[1780283382392,48.72,73888.69,0.0,0.00798,1e-05,1.25513]
[1780283387428,48.72,73885.72,0.0,0.00796,1e-05,1.25187]
[1780283392463,48.72,73875.7,0.0,0.00788,1e-05,1.24092]
[1780283397498,48.72,73875.64,0.0,0.00788,1e-05,1.24086]
[1780283402533,48.72,73879.59,0.0,0.00791,1e-05,1.24516]
[1780283406561,48.72,73864.68,0.0,0.00779,1e-05,1.22897]
[1780283411596,48.72,73861.18,0.0,0.00777,1e-05,1.2252]
[1780283416631,48.72,73857.07,0.0,0.00774,1e-05,1.22077]
[1780283421666,48.72,73853.56,0.0,0.00771,1e-05,1.21701]
[1780283424687,48.72,73834.19,0.0,0.00756,1e-05,1.1964]
[1780283429722,48.72,73832.61,0.0,0.00755,1e-05,1.19473]
[1780283434758,48.72,73833.33,0.0,0.00755,1e-05,1.19417]
[1780283439793,48.72,73840.45,0.0,0.0076,1e-05,1.2017]
[1780283444828,48.72,73839.77,0.0,0.0076,1e-05,1.20098]
[1780283449863,48.72,73836.75,0.0,0.00758,1e-05,1.19778]
[1780283457922,48.72,73832.81,0.0,0.00755,1e-05,1.19362]
[1780283462955,48.72,73837.45,0.0,0.00758,1e-05,1.19852]
[1780283467990,48.72,73846.81,0.0,0.00765,1e-05,1.20846]
[1780283473031,48.72,73845.47,0.0,0.00764,1e-05,1.20704]
[1780283478066,48.72,73830.79,0.0,0.00753,1e-05,1.19149]
[1780283483101,48.72,73827.94,0.0,0.00751,1e-05,1.18849]
[1780283488137,48.72,73832.09,0.0,0.00754,1e-05,1.19286]
[1780283493173,48.72,73834.01,0.0,0.00755,1e-05,1.19357]
[1780283498207,48.72,73845.35,0.0,0.00763,1e-05,1.20558]
[1780283503243,48.72,73850.03,0.0,0.00767,1e-05,1.21057]
[1780283508277,48.72,73850.35,0.0,0.00767,1e-05,1.21091]
[1780283513313,48.72,73850.22,0.0,0.00767,1e-05,1.21077]
[1780283518351,48.72,73847.01,0.0,0.00764,1e-05,1.20735]
[1780283523385,48.72,73841.62,0.0,0.0076,1e-05,1.20162]
[1780283528421,48.72,73832.71,0.0,0.00754,1e-05,1.1922]
[1780283532854,48.72,73832.58,0.0,0.00754,1e-05,1.19206]
[1780283534589,48.72,73830.12,0.0,0.00752,1e-05,1.18947]
[1780283540505,48.72,73826.47,0.0,0.00749,1e-05,1.18564]
[1780283546547,48.72,73826.17,0.0,0.00749,1e-05,1.18532]
[1780283551582,48.72,73824.18,0.0,0.00747,1e-05,1.18193]
[1780283556617,48.72,73820.44,0.0,0.00744,1e-05,1.17802]
[1780283561652,48.72,73819.96,0.0,0.00743,1e-05,1.17752]
[1780283566687,48.72,73816.19,0.0,0.00741,1e-05,1.17359]
[1780283571722,48.72,73811.39,0.0,0.00737,1e-05,1.16861]
[1780283577764,48.72,73811.3,0.0,0.00737,1e-05,1.16851]
[1780283582800,48.72,73811.24,0.0,0.00737,1e-05,1.16845]
[1780283587835,48.72,73807.74,0.0,0.00734,1e-05,1.16483]
[1780283592870,48.72,73795.77,0.0,0.00726,1e-05,1.1525]
[1780283597905,48.72,73789.64,0.0,0.00721,1e-05,1.14623]
[1780283602940,48.72,73789.08,0.0,0.00721,1e-05,1.14566]
[1780283608982,48.72,73789.02,0.0,0.00721,1e-05,1.1456]
[1780283618046,48.72,73788.93,0.0,0.0072,1e-05,1.14423]
[1780283623080,48.72,73791.21,0.0,0.00722,1e-05,1.14655]
[1780283628116,48.72,73793.44,0.0,0.00723,1e-05,1.14883]
[1780283633152,48.72,73796.11,0.0,0.00725,1e-05,1.15157]
[1780283638187,48.72,73794.47,0.0,0.00724,1e-05,1.14989]
[1780283643222,48.72,73791.49,0.0,0.00722,1e-05,1.14684]
[1780283648257,48.72,73788.04,0.0,0.00719,1e-05,1.14332]
[1780283653292,48.72,73782.34,0.0,0.00715,1e-05,1.13753]
[1780283658327,48.72,73778.98,0.0,0.00713,1e-05,1.13413]
[1780283663362,48.72,73782.39,0.0,0.00715,1e-05,1.13758]
[1780283668397,48.72,73778.7,0.0,0.00713,1e-05,1.13384]
[1780283673434,48.72,73775.23,0.0,0.0071,1e-05,1.12907]
[1780283678469,48.72,73775.33,0.0,0.0071,1e-05,1.12917]
[1780283683504,48.72,73786.34,0.0,0.00717,1e-05,1.14032]
[1780283688539,48.72,73786.59,0.0,0.00718,1e-05,1.14057]
[1780283693574,48.72,73786.11,0.0,0.00717,1e-05,1.14008]
[1780283699616,48.72,73786.18,0.0,0.00717,1e-05,1.14015]
[1780283703648,48.72,73803.73,0.0,0.0073,1e-05,1.1581]
[1780283708685,48.72,73793.45,0.0,0.00723,1e-05,1.14756]
[1780283713720,48.72,73799.41,0.0,0.00727,1e-05,1.15366]
[1780283718755,48.72,73800.6,0.0,0.00728,1e-05,1.15488]
[1780283723790,48.72,73801.56,0.0,0.00728,1e-05,1.15587]
[1780283728825,48.72,73806.42,0.0,0.00732,1e-05,1.16087]
[1780283733860,48.72,73805.74,0.0,0.00731,1e-05,1.15888]
[1780283738895,48.72,73807.74,0.0,0.00732,1e-05,1.16094]
[1780283739494,48.72,73807.74,0.0,0.00732,1e-05,1.16094]
[1780283740501,48.72,73807.78,0.0,0.00732,1e-05,1.16098]
[1780283746950,48.72,73810.23,0.0,0.00734,1e-05,1.16351]
[1780283751987,48.72,73818.14,0.0,0.0074,1e-05,1.17171]
[1780283757022,48.72,73820.27,0.0,0.00741,1e-05,1.17393]
[1780283762057,48.72,73823.28,0.0,0.00743,1e-05,1.17706]
[1780283768099,48.72,73812.54,0.0,0.00736,1e-05,1.1659]
[1780283773134,48.72,73811.15,0.0,0.00735,1e-05,1.16446]
[1780283778169,48.72,73807.97,0.0,0.00732,1e-05,1.16118]
[1780283783204,48.72,73807.7,0.0,0.00732,1e-05,1.1609]
[1780283788243,48.72,73802.55,0.0,0.00728,1e-05,1.1556]
[1780283790257,48.72,73784.64,0.0,0.00715,1e-05,1.13731]
[1780283797309,48.72,73777.81,0.0,0.0071,1e-05,1.12913]
[1780283802343,48.72,73772.32,0.0,0.00706,1e-05,1.12361]
[1780283807378,48.72,73783.58,0.0,0.00714,1e-05,1.13497]
[1780283812414,48.72,73785.82,0.0,0.00716,1e-05,1.13724]
[1780283817449,48.72,73788.72,0.0,0.00718,1e-05,1.14018]
[1780283822484,48.72,73792.3,0.0,0.0072,1e-05,1.14382]
[1780283827519,48.72,73803.24,0.0,0.00728,1e-05,1.15502]
[1780283833561,48.72,73810.45,0.0,0.00733,1e-05,1.16245]
[1780283839603,48.72,73810.19,0.0,0.00733,1e-05,1.16218]
[1780283845645,48.72,73807.96,0.0,0.00731,1e-05,1.15988]
[1780283850687,48.72,73812.53,0.0,0.00735,1e-05,1.16459]
[1780283855722,48.72,73800.5,0.0,0.00725,1e-05,1.15092]
[1780283861764,48.72,73798.07,0.0,0.00724,1e-05,1.14843]
[1780283866801,48.72,73798.48,0.0,0.00724,1e-05,1.14885]
[1780283871835,48.72,73798.17,0.0,0.00724,1e-05,1.14853]
[1780283876870,48.72,73800.1,0.0,0.00725,1e-05,1.15051]
[1780283881904,48.72,73800.1,0.0,0.00725,1e-05,1.15051]
[1780283889961,48.72,73800.1,0.0,0.00725,1e-05,1.15051]
[1780283895009,48.72,73799.87,0.0,0.00725,1e-05,1.15027]
[1780283900042,48.72,73798.73,0.0,0.00724,1e-05,1.14911]
[1780283902100,48.72,73757.66,0.0,0.00695,1e-05,1.10771]
[1780283904282,48.72,73733.23,0.0,0.00678,1e-05,1.08368]
[1780283905109,48.72,73716.34,0.0,0.00667,1e-05,1.06732]
[1780283910175,48.72,73727.22,0.0,0.00674,1e-05,1.07784]
[1780283914328,48.72,73749.51,0.0,0.00689,1e-05,1.0984]
[1780283920319,48.72,73734.91,0.0,0.00679,1e-05,1.08409]
[1780283925277,48.72,73751.85,0.0,0.0069,1e-05,1.10071]
[1780283930359,48.72,73765.99,0.0,0.007,1e-05,1.11475]
[1780283937289,48.72,73748.21,0.0,0.00688,1e-05,1.09712]
[1780283946433,48.72,73759.3,0.0,0.00695,1e-05,1.10809]
[1780283948453,48.72,73778.6,0.0,0.00709,1e-05,1.1274]
[1780283953487,48.72,73788.11,0.0,0.00716,1e-05,1.13701]
[1780283958522,48.72,73789.51,0.0,0.00717,1e-05,1.13843]
[1780283961543,48.72,73805.67,0.0,0.00728,1e-05,1.15494]
[1780283966578,48.72,73807.35,0.0,0.00729,1e-05,1.15666]
[1780283971614,48.72,73814.22,0.0,0.00734,1e-05,1.16245]
[1780283976649,48.72,73825.52,0.0,0.00742,1e-05,1.17417]
[1780283981684,48.72,73839.62,0.0,0.00752,1e-05,1.18894]
[1780283986720,48.72,73842.33,0.0,0.00754,1e-05,1.19179]
[1780283989740,48.72,73819.54,0.0,0.00738,1e-05,1.16796]
[1780283994776,48.72,73817.92,0.0,0.00736,1e-05,1.16628]
[1780283999811,48.72,73825.26,0.0,0.00742,1e-05,1.1739]
[1780284004846,48.72,73825.72,0.0,0.00742,1e-05,1.17438]
[1780284009881,48.72,73826.6,0.0,0.00743,1e-05,1.1753]
[1780284014916,48.72,73824.33,0.0,0.00741,1e-05,1.17294]
[1780284019951,48.72,73825.63,0.0,0.00742,1e-05,1.17429]
[1780284024986,48.72,73825.33,0.0,0.00742,1e-05,1.17398]
[1780284030021,48.72,73824.56,0.0,0.00741,1e-05,1.17318]
[1780284035056,48.72,73823.0,0.0,0.00739,1e-05,1.17025]
[1780284040092,48.72,73821.56,0.0,0.00738,1e-05,1.16875]
[1780284045127,48.72,73825.07,0.0,0.00741,1e-05,1.1724]
[1780284050162,48.72,73834.88,0.0,0.00748,1e-05,1.18265]
[1780284055199,48.72,73844.39,0.0,0.00755,1e-05,1.19265]
[1780284060234,48.72,73837.48,0.0,0.0075,1e-05,1.18537]
[1780284065269,48.72,73839.22,0.0,0.00751,1e-05,1.1872]
[1780284070304,48.72,73838.7,0.0,0.00751,1e-05,1.18665]
[1780284076347,48.72,73839.1,0.0,0.00751,1e-05,1.18707]
[1780284081384,48.72,73828.84,0.0,0.00744,1e-05,1.17633]
[1780284086419,48.72,73835.77,0.0,0.00749,1e-05,1.18358]
[1780284091454,48.72,73835.89,0.0,0.00748,1e-05,1.18239]
[1780284096489,48.72,73834.37,0.0,0.00747,1e-05,1.1808]
[1780284100517,48.72,73817.11,0.0,0.00734,1e-05,1.16285]
[1780284105552,48.72,73816.16,0.0,0.00733,1e-05,1.16186]
[1780284110588,48.72,73815.45,0.0,0.00733,1e-05,1.16113]
[1780284115623,48.72,73815.67,0.0,0.00733,1e-05,1.16136]
[1780284121665,48.72,73815.69,0.0,0.00733,1e-05,1.16138]
[1780284126700,48.72,73824.03,0.0,0.00739,1e-05,1.17002]
[1780284131735,48.72,73826.2,0.0,0.00741,1e-05,1.17227]
[1780284136770,48.72,73820.48,0.0,0.00737,1e-05,1.16633]
[1780284141805,48.72,73817.56,0.0,0.00734,1e-05,1.16331]
[1780284146840,48.72,73817.52,0.0,0.00734,1e-05,1.16327]
[1780284151875,48.72,73828.05,0.0,0.00741,1e-05,1.17289]
[1780284157515,48.72,73830.33,0.0,0.00743,1e-05,1.17527]
[1780284157917,48.72,73849.35,0.0,0.00757,1e-05,1.19524]
[1780284162952,48.72,73856.98,0.0,0.00763,1e-05,1.20333]
[1780284167986,48.72,73863.21,0.0,0.00768,1e-05,1.20997]
[1780284173022,48.72,73862.92,0.0,0.00767,1e-05,1.20966]
[1780284178058,48.72,73876.78,0.0,0.00778,1e-05,1.22453]
[1780284183093,48.72,73880.91,0.0,0.00781,1e-05,1.229]
[1780284188128,48.72,73881.65,0.0,0.00782,1e-05,1.2298]
[1780284193163,48.72,73881.6,0.0,0.00782,1e-05,1.22974]
[1780284199205,48.72,73881.68,0.0,0.00782,1e-05,1.22983]
[1780284204240,48.72,73881.59,0.0,0.00782,1e-05,1.22973]
[1780284209276,48.72,73871.31,0.0,0.00774,1e-05,1.21865]
[1780284214310,48.72,73863.56,0.0,0.00767,1e-05,1.20901]
[1780284219345,48.72,73862.91,0.0,0.00767,1e-05,1.20832]
[1780284224381,48.72,73861.29,0.0,0.00765,1e-05,1.20659]
[1780284229417,48.72,73849.9,0.0,0.00757,1e-05,1.1945]
[1780284236466,48.72,73849.87,0.0,0.00757,1e-05,1.19447]
[1780284241501,48.72,73840.33,0.0,0.0075,1e-05,1.18442]
[1780284246537,48.72,73840.23,0.0,0.0075,1e-05,1.18431]
[1780284251572,48.72,73839.35,0.0,0.00749,1e-05,1.18339]
[1780284256608,48.72,73838.78,0.0,0.00748,1e-05,1.18279]
[1780284262650,48.72,73839.83,0.0,0.00749,1e-05,1.18389]
[1780284267685,48.72,73839.73,0.0,0.00749,1e-05,1.18379]
[1780284272734,48.72,73848.42,0.0,0.00755,1e-05,1.19161]
[1780284278776,48.72,73854.63,0.0,0.00759,1e-05,1.19818]
[1780284283811,48.72,73854.56,0.0,0.00759,1e-05,1.19811]
[1780284289853,48.72,73852.79,0.0,0.00758,1e-05,1.19623]
[1780284295895,48.72,73853.02,0.0,0.00758,1e-05,1.19648]
[1780284300930,48.72,73853.48,0.0,0.00759,1e-05,1.19696]
[1780284303952,48.72,73838.3,0.0,0.00747,1e-05,1.18098]
[1780284308987,48.72,73836.84,0.0,0.00746,1e-05,1.17945]
[1780284314023,48.72,73840.25,0.0,0.00749,1e-05,1.18302]
[1780284319058,48.72,73835.94,0.0,0.00746,1e-05,1.17851]
[1780284324093,48.72,73837.98,0.0,0.00747,1e-05,1.18064]
[1780284330455,48.72,73837.86,0.0,0.00747,1e-05,1.18052]
[1780284336177,48.72,73838.1,0.0,0.00746,1e-05,1.17946]
[1780284341213,48.72,73822.75,0.0,0.00735,1e-05,1.16348]
[1780284347255,48.72,73821.07,0.0,0.00734,1e-05,1.16175]
[1780284350495,48.72,73819.61,0.0,0.00733,1e-05,1.16024]
[1780284350892,48.72,73819.61,0.0,0.00733,1e-05,1.16024]
[1780284358332,48.72,73805.49,0.0,0.00723,1e-05,1.14574]
[1780284363366,48.72,73802.31,0.0,0.0072,1e-05,1.14249]
[1780284368403,48.72,73801.83,0.0,0.0072,1e-05,1.14201]
[1780284373438,48.72,73792.15,0.0,0.00713,1e-05,1.13218]
[1780284378473,48.72,73790.72,0.0,0.00712,1e-05,1.13073]
[1780284383507,48.72,73787.67,0.0,0.0071,1e-05,1.12765]
[1780284388543,48.72,73795.6,0.0,0.00715,1e-05,1.13567]
[1780284393579,48.72,73798.37,0.0,0.00717,1e-05,1.13721]
[1780284400628,48.72,73798.3,0.0,0.00717,1e-05,1.13713]
[1780284408684,48.72,73798.3,0.0,0.00717,1e-05,1.13713]
[1780284413721,48.72,73809.12,0.0,0.00724,1e-05,1.14817]
[1780284418756,48.72,73818.75,0.0,0.00731,1e-05,1.15806]
[1780284423791,48.72,73833.64,0.0,0.00742,1e-05,1.17349]
[1780284428826,48.72,73836.67,0.0,0.00744,1e-05,1.17665]
[1780284434867,48.72,73836.49,0.0,0.00744,1e-05,1.17646]
[1780284439807,48.72,73836.5,0.0,0.00744,1e-05,1.17647]
[1780284440869,48.72,73836.51,0.0,0.00744,1e-05,1.17648]
[1780284446961,48.72,73824.12,0.0,0.00735,1e-05,1.1636]
[1780284451996,48.72,73823.44,0.0,0.00734,1e-05,1.1616]
[1780284457031,48.72,73822.06,0.0,0.00733,1e-05,1.16017]
[1780284462067,48.72,73824.48,0.0,0.00735,1e-05,1.16268]
[1780284467101,48.72,73824.3,0.0,0.00735,1e-05,1.16249]
[1780284473144,48.72,73824.09,0.0,0.00734,1e-05,1.16227]
[1780284478179,48.72,73824.17,0.0,0.00735,1e-05,1.16236]
[1780284483214,48.72,73825.18,0.0,0.00735,1e-05,1.1634]
[1780284488248,48.72,73824.43,0.0,0.00735,1e-05,1.16262]
[1780284493284,48.72,73825.9,0.0,0.00736,1e-05,1.16415]
[1780284498319,48.72,73826.85,0.0,0.00736,1e-05,1.16513]
[1780284503354,48.72,73827.22,0.0,0.00737,1e-05,1.16551]
[1780284510403,48.72,73827.11,0.0,0.00737,1e-05,1.1654]
[1780284515438,48.72,73823.31,0.0,0.00733,1e-05,1.16017]
[1780284520472,48.72,73819.95,0.0,0.00731,1e-05,1.1567]
[1780284531550,48.72,73820.79,0.0,0.00731,1e-05,1.15757]
[1780284536585,48.72,73817.38,0.0,0.00729,1e-05,1.15406]
[1780284541620,48.72,73824.72,0.0,0.00734,1e-05,1.16162]
[1780284546672,48.72,73831.93,0.0,0.00739,1e-05,1.1691]
[1780284551707,48.72,73830.19,0.0,0.00738,1e-05,1.16729]
[1780284556742,48.72,73832.42,0.0,0.0074,1e-05,1.16961]
[1780284561777,48.72,73832.38,0.0,0.0074,1e-05,1.16956]
[1780284566813,48.72,73833.37,0.0,0.0074,1e-05,1.17059]
[1780284571848,48.72,73831.84,0.0,0.00739,1e-05,1.1677]
[1780284576883,48.72,73829.25,0.0,0.00737,1e-05,1.16501]
[1780284581918,48.72,73827.43,0.0,0.00735,1e-05,1.16313]
[1780284586957,48.72,73823.56,0.0,0.00732,1e-05,1.15913]
[1780284591992,48.72,73822.82,0.0,0.00732,1e-05,1.15837]
[1780284597028,48.72,73823.81,0.0,0.00733,1e-05,1.15939]
[1780284602063,48.72,73823.94,0.0,0.00733,1e-05,1.15952]
[1780284607102,48.72,73828.22,0.0,0.00736,1e-05,1.16395]
[1780284612136,48.72,73838.07,0.0,0.00743,1e-05,1.17418]
[1780284617171,48.72,73831.28,0.0,0.00738,1e-05,1.16712]
[1780284622206,48.72,73839.02,0.0,0.00744,1e-05,1.17517]
[1780284627241,48.72,73843.52,0.0,0.00747,1e-05,1.17988]
[1780284632276,48.72,73843.8,0.0,0.00747,1e-05,1.17886]
[1780284633435,48.72,73859.54,0.0,0.00758,1e-05,1.19542]
[1780284639325,48.72,73867.87,0.0,0.00765,1e-05,1.20427]
[1780284644360,48.72,73872.37,0.0,0.00768,1e-05,1.20907]
[1780284649395,48.72,73872.83,0.0,0.00768,1e-05,1.20956]
[1780284654432,48.72,73872.02,0.0,0.00768,1e-05,1.20869]
[1780284659467,48.72,73871.19,0.0,0.00767,1e-05,1.20781]
[1780284664501,48.72,73872.0,0.0,0.00768,1e-05,1.20867]
[1780284669537,48.72,73858.23,0.0,0.00757,1e-05,1.19404]
[1780284674572,48.72,73861.96,0.0,0.0076,1e-05,1.19799]
[1780284679607,48.72,73864.72,0.0,0.00762,1e-05,1.20091]
[1780284684642,48.72,73864.98,0.0,0.00762,1e-05,1.20119]
[1780284689677,48.72,73867.28,0.0,0.00764,1e-05,1.20364]
[1780284694712,48.72,73874.42,0.0,0.00769,1e-05,1.20992]
[1780284699747,48.72,73885.25,0.0,0.00777,1e-05,1.22154]
[1780284704782,48.72,73870.61,0.0,0.00766,1e-05,1.20585]
[1780284709817,48.72,73870.97,0.0,0.00766,1e-05,1.20623]
[1780284714852,48.72,73865.57,0.0,0.00762,1e-05,1.20049]
[1780284719887,48.72,73863.41,0.0,0.0076,1e-05,1.19819]
[1780284724922,48.72,73870.66,0.0,0.00766,1e-05,1.2059]
[1780284733987,48.72,73870.4,0.0,0.00766,1e-05,1.20563]
[1780284739022,48.72,73870.92,0.0,0.00766,1e-05,1.20618]
[1780284744057,48.72,73878.4,0.0,0.00772,1e-05,1.21418]
[1780284749092,48.72,73878.29,0.0,0.00772,1e-05,1.21406]
[1780284754129,48.72,73882.19,0.0,0.00774,1e-05,1.2169]
[1780284759164,48.72,73881.47,0.0,0.00773,1e-05,1.21613]
[1780284764199,48.72,73873.99,0.0,0.00768,1e-05,1.20812]
[1780284769234,48.72,73873.66,0.0,0.00767,1e-05,1.20777]
[1780284774269,48.72,73874.28,0.0,0.00768,1e-05,1.20843]
[1780284780311,48.72,73875.52,0.0,0.00769,1e-05,1.20976]
[1780284785347,48.72,73876.66,0.0,0.0077,1e-05,1.21098]
[1780284792396,48.72,73874.21,0.0,0.00768,1e-05,1.20836]
[1780284797431,48.72,73872.86,0.0,0.00767,1e-05,1.20691]
[1780284802818,48.72,73863.31,0.0,0.00759,1e-05,1.19676]
[1780284807502,48.72,73879.62,0.0,0.00772,1e-05,1.21415]
[1780284812537,48.72,73871.98,0.0,0.00765,1e-05,1.20464]
[1780284817571,48.72,73866.76,0.0,0.00761,1e-05,1.19909]
[1780284822607,48.72,73870.3,0.0,0.00764,1e-05,1.20285]
[1780284827642,48.72,73873.31,0.0,0.00766,1e-05,1.20606]
[1780284832677,48.72,73867.4,0.0,0.00762,1e-05,1.19977]
[1780284837716,48.72,73862.63,0.0,0.00758,1e-05,1.19471]
[1780284842751,48.72,73859.42,0.0,0.00756,1e-05,1.19132]
[1780284847786,48.72,73854.58,0.0,0.00752,1e-05,1.18622]
[1780284852821,48.72,73845.42,0.0,0.00745,1e-05,1.17661]
[1780284857856,48.72,73844.31,0.0,0.00744,1e-05,1.17545]
[1780284862891,48.72,73843.26,0.0,0.00744,1e-05,1.17436]
[1780284867936,48.72,73840.92,0.0,0.00742,1e-05,1.17192]
[1780284872972,48.72,73840.81,0.0,0.00741,1e-05,1.17049]
[1780284878010,48.72,73851.81,0.0,0.00749,1e-05,1.18199]
[1780284883045,48.72,73852.92,0.0,0.0075,1e-05,1.18315]
[1780284888080,48.72,73852.33,0.0,0.0075,1e-05,1.18253]
[1780284893115,48.72,73850.99,0.0,0.00749,1e-05,1.18113]
[1780284898150,48.72,73851.01,0.0,0.00749,1e-05,1.18115]
[1780284903185,48.72,73857.77,0.0,0.00754,1e-05,1.18825]
[1780284909227,48.72,73858.53,0.0,0.00754,1e-05,1.18906]
[1780284914262,48.72,73859.52,0.0,0.00755,1e-05,1.1901]
[1780284919297,48.72,73853.49,0.0,0.0075,1e-05,1.18375]
[1780284924332,48.72,73854.33,0.0,0.00751,1e-05,1.18463]
[1780284931382,48.72,73858.2,0.0,0.00753,1e-05,1.18739]
[1780284936416,48.72,73858.58,0.0,0.00753,1e-05,1.18779]
[1780284941450,48.72,73855.1,0.0,0.00751,1e-05,1.18412]
[1780284946486,48.72,73853.7,0.0,0.0075,1e-05,1.18265]
[1780284951521,48.72,73845.09,0.0,0.00743,1e-05,1.17364]
[1780284956556,48.72,73841.62,0.0,0.00741,1e-05,1.17003]
[1780284961496,48.72,73841.95,0.0,0.00741,1e-05,1.17037]
[1780284962506,48.72,73841.61,0.0,0.00741,1e-05,1.17002]
[1780284970656,48.72,73843.38,0.0,0.00742,1e-05,1.17186]
[1780284975903,48.72,73851.21,0.0,0.00748,1e-05,1.18004]
[1780284981733,48.72,73861.11,0.0,0.00755,1e-05,1.19045]
[1780284986768,48.72,73860.92,0.0,0.00755,1e-05,1.19025]
[1780284991803,48.72,73861.18,0.0,0.00755,1e-05,1.1892]
[1780284996878,48.72,73861.12,0.0,0.00755,1e-05,1.18914]
[1780285002883,48.72,73861.24,0.0,0.00755,1e-05,1.18927]
[1780285008925,48.72,73861.03,0.0,0.00754,1e-05,1.18905]
[1780285014967,48.72,73861.03,0.0,0.00754,1e-05,1.18905]
[1780285020010,48.72,73860.41,0.0,0.00754,1e-05,1.18839]
[1780285025040,48.72,73857.39,0.0,0.00752,1e-05,1.18521]
[1780285031083,48.72,73859.12,0.0,0.00753,1e-05,1.18703]
[1780285036118,48.72,73873.82,0.0,0.00764,1e-05,1.2026]
[1780285041153,48.72,73876.86,0.0,0.00766,1e-05,1.20584]
[1780285046188,48.72,73875.02,0.0,0.00765,1e-05,1.20387]
[1780285051223,48.72,73867.09,0.0,0.00758,1e-05,1.19412]
[1780285057265,48.72,73863.89,0.0,0.00756,1e-05,1.19074]
[1780285062306,48.72,73863.63,0.0,0.00756,1e-05,1.19046]
[1780285067341,48.72,73862.3,0.0,0.00755,1e-05,1.18906]
[1780285072376,48.72,73855.42,0.0,0.00749,1e-05,1.18182]
[1780285077412,48.72,73855.74,0.0,0.0075,1e-05,1.18216]
[1780285082447,48.72,73856.59,0.0,0.0075,1e-05,1.18305]
[1780285087482,48.72,73850.44,0.0,0.00746,1e-05,1.17661]
[1780285092517,48.72,73846.58,0.0,0.00743,1e-05,1.17258]
[1780285097552,48.72,73841.96,0.0,0.0074,1e-05,1.16777]
[1780285102588,48.72,73843.43,0.0,0.00741,1e-05,1.16929]
[1780285108630,48.72,73848.89,0.0,0.00745,1e-05,1.17499]
[1780285114678,48.72,73845.75,0.0,0.00741,1e-05,1.1704]
[1780285123742,48.72,73845.89,0.0,0.00742,1e-05,1.17055]
[1780285128777,48.72,73844.94,0.0,0.00741,1e-05,1.16956]
[1780285133813,48.72,73842.75,0.0,0.00739,1e-05,1.16728]
[1780285138848,48.72,73843.24,0.0,0.0074,1e-05,1.16779]
[1780285144890,48.72,73835.64,0.0,0.00734,1e-05,1.15991]
[1780285149925,48.72,73827.35,0.0,0.00728,1e-05,1.15137]
[1780285154963,48.72,73828.99,0.0,0.00729,1e-05,1.15306]
[1780285159001,48.72,73813.1,0.0,0.00718,1e-05,1.13681]
[1780285164040,48.72,73802.46,0.0,0.0071,1e-05,1.12603]
[1780285169078,48.72,73798.4,0.0,0.00707,1e-05,1.12194]
[1780285174113,48.72,73804.37,0.0,0.00711,1e-05,1.12669]
[1780285179147,48.72,73810.94,0.0,0.00715,1e-05,1.13333]
[1780285184183,48.72,73809.12,0.0,0.00714,1e-05,1.13149]
[1780285189218,48.72,73806.43,0.0,0.00712,1e-05,1.12877]
[1780285194252,48.72,73793.51,0.0,0.00703,1e-05,1.11577]
[1780285199287,48.72,73793.76,0.0,0.00703,1e-05,1.11602]
[1780285204323,48.72,73790.35,0.0,0.00701,1e-05,1.11261]
[1780285209358,48.72,73790.29,0.0,0.00701,1e-05,1.11255]
[1780285214393,48.72,73800.59,0.0,0.00708,1e-05,1.12288]
[1780285219429,48.72,73811.64,0.0,0.00716,1e-05,1.13404]
[1780285224466,48.72,73800.57,0.0,0.00708,1e-05,1.12286]
[1780285230510,48.72,73799.85,0.0,0.00708,1e-05,1.12213]
[1780285235557,48.72,73775.46,0.0,0.0069,1e-05,1.09657]
[1780285240592,48.72,73774.11,0.0,0.00689,1e-05,1.09524]
[1780285245627,48.72,73771.34,0.0,0.00687,1e-05,1.09251]
[1780285250662,48.72,73756.0,0.0,0.00676,1e-05,1.0775]
[1780285255697,48.72,73756.85,0.0,0.00677,1e-05,1.07833]
[1780285260732,48.72,73756.03,0.0,0.00676,1e-05,1.07753]
[1780285265767,48.72,73755.05,0.0,0.00676,1e-05,1.07657]
[1780285270802,48.72,73751.47,0.0,0.00673,1e-05,1.0731]
[1780285273823,48.72,73731.22,0.0,0.0066,1e-05,1.05361]
[1780285278860,48.72,73731.26,0.0,0.0066,1e-05,1.05365]
[1780285283895,48.72,73721.17,0.0,0.00653,1e-05,1.04405]
[1780285288930,48.72,73704.29,0.0,0.00642,1e-05,1.02815]
[1780285293966,48.72,73718.69,0.0,0.00651,1e-05,1.0405]
[1780285299001,48.72,73719.66,0.0,0.00651,1e-05,1.04141]
[1780285304036,48.72,73728.63,0.0,0.00657,1e-05,1.04993]
[1780285310079,48.72,73727.3,0.0,0.00656,1e-05,1.04866]
[1780285315114,48.72,73728.49,0.0,0.00657,1e-05,1.0498]
[1780285320149,48.72,73731.79,0.0,0.00659,1e-05,1.05294]
[1780285325184,48.72,73718.58,0.0,0.00651,1e-05,1.04039]
[1780285330220,48.72,73720.39,0.0,0.00652,1e-05,1.04211]
[1780285335256,48.72,73720.85,0.0,0.00652,1e-05,1.04254]
[1780285340291,48.72,73726.32,0.0,0.00656,1e-05,1.04773]
[1780285345327,48.72,73728.58,0.0,0.00657,1e-05,1.04988]
[1780285346841,48.72,73728.58,0.0,0.00657,1e-05,1.04988]
[1780285349411,48.72,73728.56,0.0,0.00657,1e-05,1.04986]
[1780285356403,48.72,73729.49,0.0,0.00657,1e-05,1.04954]
[1780285361438,48.72,73729.22,0.0,0.00657,1e-05,1.04928]
[1780285368487,48.72,73731.11,0.0,0.00658,1e-05,1.05108]
[1780285373522,48.72,73729.0,0.0,0.00657,1e-05,1.04907]
[1780285378557,48.72,73727.84,0.0,0.00656,1e-05,1.04797]
[1780285383592,48.72,73728.36,0.0,0.00656,1e-05,1.04846]
[1780285388627,48.72,73728.63,0.0,0.00656,1e-05,1.04872]
[1780285393661,48.72,73730.45,0.0,0.00658,1e-05,1.05045]
[1780285398697,48.72,73731.98,0.0,0.00659,1e-05,1.05191]
[1780285403733,48.72,73737.66,0.0,0.00662,1e-05,1.05734]
[1780285408768,48.72,73739.84,0.0,0.00664,1e-05,1.05943]
[1780285413803,48.72,73738.58,0.0,0.00662,1e-05,1.057]
[1780285418838,48.72,73738.39,0.0,0.00662,1e-05,1.05682]
[1780285423873,48.72,73737.54,0.0,0.00662,1e-05,1.05601]
[1780285428908,48.72,73731.16,0.0,0.00657,1e-05,1.04991]
[1780285433943,48.72,73730.7,0.0,0.00657,1e-05,1.04948]
[1780285438978,48.72,73729.99,0.0,0.00657,1e-05,1.0488]
[1780285444015,48.72,73727.31,0.0,0.00655,1e-05,1.04625]
[1780285449050,48.72,73729.89,0.0,0.00657,1e-05,1.04871]
[1780285454085,48.72,73730.07,0.0,0.00657,1e-05,1.04888]
[1780285459121,48.72,73731.11,0.0,0.00657,1e-05,1.04987]
[1780285464157,48.72,73735.58,0.0,0.0066,1e-05,1.05413]
[1780285469192,48.72,73738.07,0.0,0.00662,1e-05,1.05651]
[1780285474227,48.72,73753.76,0.0,0.00672,1e-05,1.0704]
[1780285479262,48.72,73758.81,0.0,0.00675,1e-05,1.07529]
[1780285484297,48.72,73756.93,0.0,0.00674,1e-05,1.07347]
[1780285489332,48.72,73756.93,0.0,0.00674,1e-05,1.07347]
[1780285494367,48.72,73756.87,0.0,0.00674,1e-05,1.07341]
[1780285499402,48.72,73758.08,0.0,0.00675,1e-05,1.07458]
[1780285504436,48.72,73765.68,0.0,0.0068,1e-05,1.08199]
[1780285509472,48.72,73767.11,0.0,0.00681,1e-05,1.08338]
[1780285514507,48.72,73766.46,0.0,0.0068,1e-05,1.08275]
[1780285519543,48.72,73777.28,0.0,0.00688,1e-05,1.09336]
[1780285524578,48.72,73777.5,0.0,0.00688,1e-05,1.09358]
[1780285529613,48.72,73771.91,0.0,0.00684,1e-05,1.08809]
[1780285534648,48.72,73773.34,0.0,0.00684,1e-05,1.08824]
[1780285539683,48.72,73770.81,0.0,0.00683,1e-05,1.08576]
[1780285546732,48.72,73771.51,0.0,0.00683,1e-05,1.08645]
[1780285553783,48.72,73771.23,0.0,0.00683,1e-05,1.08617]
[1780285559826,48.72,73770.77,0.0,0.00683,1e-05,1.08572]
[1780285564861,48.72,73760.26,0.0,0.00675,1e-05,1.07547]
[1780285569897,48.72,73754.63,0.0,0.00672,1e-05,1.07001]
[1780285572495,48.72,73748.06,0.0,0.00667,1e-05,1.06366]
[1780285573505,48.72,73747.84,0.0,0.00667,1e-05,1.06345]
[1780285579968,48.72,73746.85,0.0,0.00666,1e-05,1.0625]
[1780285585008,48.72,73753.86,0.0,0.00671,1e-05,1.06926]
[1780285590045,48.72,73757.24,0.0,0.00673,1e-05,1.07254]
[1780285595079,48.72,73760.53,0.0,0.00675,1e-05,1.0745]
[1780285600114,48.72,73759.15,0.0,0.00674,1e-05,1.07316]
[1780285605149,48.72,73759.63,0.0,0.00674,1e-05,1.07362]
[1780285610184,48.72,73758.44,0.0,0.00673,1e-05,1.07247]
[1780285615219,48.72,73767.16,0.0,0.00679,1e-05,1.08095]
[1780285620254,48.72,73771.1,0.0,0.00682,1e-05,1.0848]
[1780285625290,48.72,73771.4,0.0,0.00682,1e-05,1.0851]
[1780285630325,48.72,73772.95,0.0,0.00683,1e-05,1.08662]
[1780285635360,48.72,73773.01,0.0,0.00683,1e-05,1.08668]
[1780285640395,48.72,73774.88,0.0,0.00685,1e-05,1.08851]
[1780285645430,48.72,73775.71,0.0,0.00685,1e-05,1.08933]
[1780285650465,48.72,73780.68,0.0,0.00689,1e-05,1.09422]
[1780285655500,48.72,73784.53,0.0,0.00691,1e-05,1.09677]
[1780285660535,48.72,73795.07,0.0,0.00698,1e-05,1.10722]
[1780285666242,48.72,73802.77,0.0,0.00703,1e-05,1.11491]
[1780285669169,48.72,73818.63,0.0,0.00715,1e-05,1.13089]
[1780285674326,48.72,73818.79,0.0,0.00715,1e-05,1.13105]
[1780285679670,48.72,73805.35,0.0,0.00705,1e-05,1.1175]
[1780285684705,48.72,73804.71,0.0,0.00705,1e-05,1.11685]
[1780285691754,48.72,73802.62,0.0,0.00703,1e-05,1.11476]
[1780285698803,48.72,73801.75,0.0,0.00703,1e-05,1.11389]
[1780285703838,48.72,73805.16,0.0,0.00705,1e-05,1.11731]
[1780285708873,48.72,73806.25,0.0,0.00706,1e-05,1.1184]
[1780285713910,48.72,73804.56,0.0,0.00704,1e-05,1.11543]
[1780285718944,48.72,73803.6,0.0,0.00703,1e-05,1.11447]
[1780285724986,48.72,73802.85,0.0,0.00703,1e-05,1.11372]
[1780285730021,48.72,73802.96,0.0,0.00703,1e-05,1.11383]
[1780285743112,48.72,73802.44,0.0,0.00702,1e-05,1.11331]
[1780285748147,48.72,73803.1,0.0,0.00703,1e-05,1.11397]
[1780285754189,48.72,73803.07,0.0,0.00703,1e-05,1.11394]
[1780285759224,48.72,73804.11,0.0,0.00704,1e-05,1.11498]
[1780285764259,48.72,73800.6,0.0,0.00701,1e-05,1.11147]
[1780285769293,48.72,73800.47,0.0,0.00701,1e-05,1.11134]
[1780285774329,48.72,73800.58,0.0,0.007,1e-05,1.11019]
[1780285779364,48.72,73800.18,0.0,0.007,1e-05,1.10979]
[1780285782386,48.72,73782.33,0.0,0.00688,1e-05,1.09209]
[1780285787421,48.72,73779.09,0.0,0.00685,1e-05,1.08891]
[1780285792456,48.72,73794.93,0.0,0.00696,1e-05,1.10456]
[1780285797491,48.72,73791.74,0.0,0.00694,1e-05,1.10139]
[1780285802526,48.72,73792.42,0.0,0.00695,1e-05,1.10207]
[1780285807561,48.72,73794.41,0.0,0.00696,1e-05,1.10404]
[1780285813603,48.72,73795.31,0.0,0.00697,1e-05,1.10494]
[1780285818638,48.72,73796.51,0.0,0.00697,1e-05,1.10613]
[1780285823673,48.72,73805.27,0.0,0.00704,1e-05,1.11488]
[1780285828709,48.72,73805.44,0.0,0.00704,1e-05,1.11505]
[1780285836765,48.72,73799.24,0.0,0.00699,1e-05,1.10759]
[1780285841801,48.72,73796.13,0.0,0.00696,1e-05,1.10449]
[1780285850864,48.72,73793.04,0.0,0.00694,1e-05,1.10142]
[1780285855899,48.72,73798.36,0.0,0.00698,1e-05,1.10671]
[1780285860934,48.72,73799.16,0.0,0.00698,1e-05,1.10751]
[1780285865972,48.72,73786.57,0.0,0.0069,1e-05,1.09502]
[1780285871007,48.72,73783.85,0.0,0.00688,1e-05,1.09234]
[1780285877050,48.72,73784.21,0.0,0.00688,1e-05,1.0927]
[1780285882085,48.72,73789.08,0.0,0.00691,1e-05,1.0975]
[1780285887120,48.72,73789.07,0.0,0.00691,1e-05,1.09749]
[1780285892155,48.72,73792.49,0.0,0.00693,1e-05,1.09962]
[1780285899206,48.72,73793.12,0.0,0.00694,1e-05,1.10025]
[1780285905248,48.72,73792.96,0.0,0.00693,1e-05,1.10009]
[1780285910283,48.72,73796.17,0.0,0.00696,1e-05,1.10327]
[1780285916324,48.72,73805.54,0.0,0.00702,1e-05,1.11261]
[1780285921360,48.72,73806.28,0.0,0.00703,1e-05,1.11335]
[1780285924381,48.72,73790.19,0.0,0.00691,1e-05,1.09735]
[1780285929416,48.72,73787.03,0.0,0.00689,1e-05,1.09422]
[1780285934451,48.72,73779.66,0.0,0.00684,1e-05,1.08697]
[1780285939486,48.72,73768.1,0.0,0.00676,1e-05,1.07568]
[1780285944521,48.72,73767.49,0.0,0.00676,1e-05,1.07509]
[1780285948549,48.72,73747.03,0.0,0.00662,1e-05,1.05534]
[1780285953558,48.72,73741.82,0.0,0.00658,1e-05,1.04915]
[1780285958620,48.72,73740.67,0.0,0.00657,1e-05,1.04805]
[1780285963662,48.72,73745.85,0.0,0.0066,1e-05,1.053]
[1780285968697,48.72,73744.85,0.0,0.0066,1e-05,1.05204]
[1780285973732,48.72,73743.53,0.0,0.00659,1e-05,1.05078]
[1780285978767,48.72,73743.53,0.0,0.00659,1e-05,1.05078]
[1780285983802,48.72,73743.73,0.0,0.00659,1e-05,1.05097]
[1780285988837,48.72,73746.16,0.0,0.00661,1e-05,1.05329]
[1780285993872,48.72,73745.9,0.0,0.00661,1e-05,1.05304]
[1780285998908,48.72,73743.65,0.0,0.00659,1e-05,1.05089]
[1780286003943,48.72,73737.71,0.0,0.00655,1e-05,1.04524]
[1780286008977,48.72,73732.5,0.0,0.00652,1e-05,1.0403]
[1780286015020,48.72,73725.46,0.0,0.00646,1e-05,1.03245]
[1780286020055,48.72,73725.69,0.0,0.00646,1e-05,1.03267]
[1780286025090,48.72,73726.12,0.0,0.00647,1e-05,1.03307]
[1780286029118,48.72,73710.03,0.0,0.00636,1e-05,1.01802]
[1780286034153,48.72,73707.78,0.0,0.00635,1e-05,1.01593]
[1780286039188,48.72,73708.41,0.0,0.00635,1e-05,1.01652]
[1780286041207,48.72,73691.15,0.0,0.00624,1e-05,1.0006]
[1780286042211,48.72,73674.67,0.0,0.00614,1e-05,0.98559]
[1780286047454,48.72,73669.61,0.0,0.00611,1e-05,0.98102]
[1780286053292,48.72,73666.63,0.0,0.00609,1e-05,0.97833]
[1780286058327,48.72,73665.05,0.0,0.00608,1e-05,0.97691]
[1780286063362,48.72,73665.76,0.0,0.00608,1e-05,0.97755]
[1780286068397,48.72,73667.39,0.0,0.00609,1e-05,0.97902]
[1780286073432,48.72,73664.15,0.0,0.00606,1e-05,0.97495]
[1780286078467,48.72,73658.8,0.0,0.00603,1e-05,0.97016]
[1780286083503,48.72,73665.7,0.0,0.00607,1e-05,0.97634]
[1780286088537,48.72,73658.05,0.0,0.00603,1e-05,0.96949]
[1780286093572,48.72,73658.62,0.0,0.00603,1e-05,0.97]
[1780286098606,48.72,73656.4,0.0,0.00602,1e-05,0.96802]
[1780286105656,48.72,73656.94,0.0,0.00602,1e-05,0.9685]
[1780286110707,48.72,73651.82,0.0,0.00599,1e-05,0.96394]
[1780286115742,48.72,73647.64,0.0,0.00596,1e-05,0.96024]
[1780286120777,48.72,73643.85,0.0,0.00594,1e-05,0.95688]
[1780286125812,48.72,73641.97,0.0,0.00593,1e-05,0.95523]
[1780286130847,48.72,73647.22,0.0,0.00596,1e-05,0.95986]
[1780286137896,48.72,73654.59,0.0,0.006,1e-05,0.96526]
[1780286142931,48.72,73659.85,0.0,0.00603,1e-05,0.96995]
[1780286147966,48.72,73657.34,0.0,0.00602,1e-05,0.96771]
[1780286153010,48.72,73654.84,0.0,0.006,1e-05,0.96549]
[1780286158050,48.72,73654.51,0.0,0.006,1e-05,0.96519]
[1780286163086,48.72,73655.31,0.0,0.006,1e-05,0.96591]
[1780286168121,48.72,73654.78,0.0,0.006,1e-05,0.96543]
[1780286173718,48.72,73655.38,0.0,0.006,1e-05,0.96597]
[1780286178759,48.72,73642.45,0.0,0.00592,1e-05,0.95451]
[1780286183497,48.72,73642.38,0.0,0.00592,1e-05,0.95445]
[1780286183515,48.72,73642.38,0.0,0.00592,1e-05,0.95445]
[1780286184134,48.72,73642.38,0.0,0.00592,1e-05,0.95445]
[1780286189270,48.72,73638.17,0.0,0.0059,1e-05,0.95075]
[1780286194305,48.72,73645.61,0.0,0.00594,1e-05,0.95617]
[1780286199340,48.72,73652.93,0.0,0.00598,1e-05,0.96265]
[1780286204376,48.72,73653.81,0.0,0.00599,1e-05,0.96343]
[1780286209410,48.72,73661.72,0.0,0.00604,1e-05,0.97048]
[1780286214445,48.72,73661.46,0.0,0.00603,1e-05,0.97024]
[1780286219480,48.72,73656.45,0.0,0.006,1e-05,0.96578]
[1780286227536,48.72,73653.46,0.0,0.00598,1e-05,0.96312]
[1780286232574,48.72,73639.42,0.0,0.0059,1e-05,0.95071]
[1780286237608,48.72,73643.99,0.0,0.00593,1e-05,0.95474]
[1780286242644,48.72,73653.76,0.0,0.00599,1e-05,0.96338]
[1780286248686,48.72,73652.81,0.0,0.00598,1e-05,0.96254]
[1780286253822,48.72,73653.18,0.0,0.00598,1e-05,0.96173]
[1780286256076,48.72,73660.09,0.0,0.00602,1e-05,0.96787]
[1780286261777,48.72,73661.46,0.0,0.00603,1e-05,0.9691]
[1780286268826,48.72,73662.5,0.0,0.00603,1e-05,0.97002]
[1780286274868,48.72,73661.74,0.0,0.00603,1e-05,0.96935]
[1780286279903,48.72,73661.82,0.0,0.00603,1e-05,0.96942]
[1780286284938,48.72,73664.11,0.0,0.00604,1e-05,0.97146]
[1780286289975,48.72,73659.61,0.0,0.00602,1e-05,0.96744]
[1780286295010,48.72,73658.34,0.0,0.00601,1e-05,0.96631]
[1780286300045,48.72,73660.69,0.0,0.00602,1e-05,0.96841]
[1780286308101,48.72,73660.82,0.0,0.00602,1e-05,0.96852]
[1780286313136,48.72,73647.51,0.0,0.00593,1e-05,0.95557]
[1780286318171,48.72,73651.34,0.0,0.00596,1e-05,0.95895]
[1780286323206,48.72,73654.65,0.0,0.00598,1e-05,0.96189]
[1780286328241,48.72,73659.0,0.0,0.006,1e-05,0.96575]
[1780286334283,48.72,73659.15,0.0,0.00601,1e-05,0.96589]
[1780286340325,48.72,73662.97,0.0,0.00603,1e-05,0.9693]
[1780286345362,48.72,73665.33,0.0,0.00604,1e-05,0.9714]
[1780286351405,48.72,73663.51,0.0,0.00603,1e-05,0.96978]
[1780286358454,48.72,73663.66,0.0,0.00603,1e-05,0.96991]
[1780286365503,48.72,73663.23,0.0,0.00603,1e-05,0.96953]
[1780286370538,48.72,73666.53,0.0,0.00605,1e-05,0.97248]
[1780286375573,48.72,73666.24,0.0,0.00604,1e-05,0.97107]
[1780286380608,48.72,73665.12,0.0,0.00604,1e-05,0.97007]
[1780286385642,48.72,73679.82,0.0,0.00613,1e-05,0.98328]
[1780286390678,48.72,73668.45,0.0,0.00606,1e-05,0.97305]
[1780286395712,48.72,73669.14,0.0,0.00606,1e-05,0.97367]
[1780286400752,48.72,73669.71,0.0,0.00606,1e-05,0.97418]
[1780286405788,48.72,73670.72,0.0,0.00607,1e-05,0.97508]
[1780286410823,48.72,73668.8,0.0,0.00606,1e-05,0.97336]
[1780286415859,48.72,73677.76,0.0,0.00611,1e-05,0.98142]
[1780286420893,48.72,73685.21,0.0,0.00616,1e-05,0.98816]
[1780286423914,48.72,73708.34,0.0,0.00631,1e-05,1.00934]
[1780286428949,48.72,73712.09,0.0,0.00633,1e-05,1.01281]
[1780286433983,48.72,73712.14,0.0,0.00633,1e-05,1.01167]
[1780286439027,48.72,73710.05,0.0,0.00631,1e-05,1.00974]
[1780286444066,48.72,73718.27,0.0,0.00636,1e-05,1.01736]
[1780286449101,48.72,73720.49,0.0,0.00638,1e-05,1.01942]
[1780286454136,48.72,73723.46,0.0,0.0064,1e-05,1.02219]
[1780286459172,48.72,73722.38,0.0,0.00639,1e-05,1.02119]
[1780286464206,48.72,73711.64,0.0,0.00632,1e-05,1.01121]
[1780286469241,48.72,73710.92,0.0,0.00632,1e-05,1.01054]
[1780286476291,48.72,73713.67,0.0,0.00633,1e-05,1.01309]
[1780286481325,48.72,73718.11,0.0,0.00636,1e-05,1.01721]
[1780286486360,48.72,73721.52,0.0,0.00639,1e-05,1.02038]
[1780286491395,48.72,73716.04,0.0,0.00634,1e-05,1.0141]
[1780286496431,48.72,73715.87,0.0,0.00634,1e-05,1.01394]
[1780286501466,48.72,73717.94,0.0,0.00636,1e-05,1.01586]
[1780286506501,48.72,73720.98,0.0,0.00637,1e-05,1.01869]
[1780286511536,48.72,73723.09,0.0,0.00639,1e-05,1.02065]
[1780286516571,48.72,73727.46,0.0,0.00642,1e-05,1.02474]
[1780286521606,48.72,73736.89,0.0,0.00648,1e-05,1.03359]
[1780286526641,48.72,73743.49,0.0,0.00652,1e-05,1.03982]
[1780286531676,48.72,73743.98,0.0,0.00653,1e-05,1.04029]
[1780286536711,48.72,73743.64,0.0,0.00652,1e-05,1.03997]
[1780286541746,48.72,73730.45,0.0,0.00644,1e-05,1.02754]
[1780286546781,48.72,73722.33,0.0,0.00638,1e-05,1.01995]
[1780286551816,48.72,73735.65,0.0,0.00646,1e-05,1.03122]
[1780286556851,48.72,73732.47,0.0,0.00644,1e-05,1.02823]
[1780286561886,48.72,73732.31,0.0,0.00644,1e-05,1.02808]
[1780286566921,48.72,73729.09,0.0,0.00642,1e-05,1.02506]
[1780286573734,48.72,73725.91,0.0,0.0064,1e-05,1.02209]
[1780286579007,48.72,73725.51,0.0,0.0064,1e-05,1.02172]
[1780286582037,48.72,73742.26,0.0,0.00651,1e-05,1.03745]
[1780286587072,48.72,73739.89,0.0,0.00649,1e-05,1.03521]
[1780286592106,48.72,73740.41,0.0,0.00649,1e-05,1.0357]
[1780286597142,48.72,73740.43,0.0,0.00649,1e-05,1.03572]
[1780286602177,48.72,73737.83,0.0,0.00648,1e-05,1.03327]
[1780286607212,48.72,73729.11,0.0,0.00642,1e-05,1.02508]
[1780286612249,48.72,73725.29,0.0,0.00639,1e-05,1.02032]
[1780286618289,48.72,73721.15,0.0,0.00636,1e-05,1.01646]
[1780286623325,48.72,73716.29,0.0,0.00633,1e-05,1.01195]
[1780286628360,48.72,73704.23,0.0,0.00625,1e-05,1.00084]
[1780286633395,48.72,73702.21,0.0,0.00624,1e-05,0.99898]
[1780286638430,48.72,73702.1,0.0,0.00624,1e-05,0.99888]
[1780286643468,48.72,73695.88,0.0,0.0062,1e-05,0.9932]
[1780286648503,48.72,73700.77,0.0,0.00623,1e-05,0.99766]
[1780286653539,48.72,73700.41,0.0,0.00623,1e-05,0.99733]
[1780286658574,48.72,73700.68,0.0,0.00623,1e-05,0.99758]
[1780286663609,48.72,73699.49,0.0,0.00622,1e-05,0.99649]
[1780286669651,48.72,73698.02,0.0,0.00621,1e-05,0.99515]
[1780286674687,48.72,73695.66,0.0,0.00619,1e-05,0.99183]
[1780286679722,48.72,73689.66,0.0,0.00615,1e-05,0.98637]
[1780286685763,48.72,73688.61,0.0,0.00615,1e-05,0.98542]
[1780286690805,48.72,73684.39,0.0,0.00612,1e-05,0.9816]
[1780286695840,48.72,73693.18,0.0,0.00618,1e-05,0.98957]
[1780286700875,48.72,73686.83,0.0,0.00614,1e-05,0.98381]
[1780286705911,48.72,73687.31,0.0,0.00614,1e-05,0.98424]
[1780286710946,48.72,73688.92,0.0,0.00615,1e-05,0.9857]
[1780286715981,48.72,73681.43,0.0,0.0061,1e-05,0.97893]
[1780286721029,48.72,73675.16,0.0,0.00606,1e-05,0.9733]
[1780286726064,48.72,73663.88,0.0,0.00599,1e-05,0.96322]
[1780286731117,48.72,73655.47,0.0,0.00593,1e-05,0.95463]
[1780286736152,48.72,73651.87,0.0,0.00591,1e-05,0.95146]
[1780286741187,48.72,73656.78,0.0,0.00594,1e-05,0.95579]
[1780286746221,48.72,73653.33,0.0,0.00592,1e-05,0.95275]
[1780286753271,48.72,73653.98,0.0,0.00593,1e-05,0.95332]
[1780286758306,48.72,73650.43,0.0,0.0059,1e-05,0.95019]
[1780286763341,48.72,73644.19,0.0,0.00587,1e-05,0.94472]
[1780286768376,48.72,73631.77,0.0,0.00579,1e-05,0.93391]
[1780286773416,48.72,73619.31,0.0,0.00572,1e-05,0.92316]
[1780286778446,48.72,73617.11,0.0,0.0057,1e-05,0.92127]
[1780286783481,48.72,73617.32,0.0,0.00571,1e-05,0.92145]
[1780286788516,48.72,73617.78,0.0,0.00571,1e-05,0.92185]
[1780286794495,48.72,73623.09,0.0,0.00573,1e-05,0.9253]
[1780286794952,48.72,73620.17,0.0,0.00572,1e-05,0.92279]
[1780286800601,48.72,73608.87,0.0,0.00565,1e-05,0.91313]
[1780286805635,48.72,73615.28,0.0,0.00569,1e-05,0.9186]
[1780286810672,48.72,73615.35,0.0,0.00569,1e-05,0.91866]
[1780286816713,48.72,73616.25,0.0,0.00569,1e-05,0.91943]
[1780286822756,48.72,73621.76,0.0,0.00573,1e-05,0.92415]
[1780286827791,48.72,73620.75,0.0,0.00572,1e-05,0.92329]
[1780286832830,48.72,73616.6,0.0,0.00569,1e-05,0.91973]
[1780286839879,48.72,73615.3,0.0,0.00569,1e-05,0.91862]
[1780286844914,48.72,73623.35,0.0,0.00573,1e-05,0.92552]
[1780286849949,48.72,73612.4,0.0,0.00567,1e-05,0.91614]
[1780286853977,48.72,73598.23,0.0,0.00558,1e-05,0.90303]
[1780286859012,48.72,73586.72,0.0,0.00552,1e-05,0.89337]
[1780286864046,48.72,73588.93,0.0,0.00553,1e-05,0.89522]
[1780286869082,48.72,73592.1,0.0,0.00555,1e-05,0.89787]
[1780286875129,48.72,73592.46,0.0,0.00555,1e-05,0.89818]
[1780286877143,48.72,73577.16,0.0,0.00546,1e-05,0.88541]
[1780286882178,48.72,73576.44,0.0,0.00546,1e-05,0.88482]
[1780286887217,48.72,73578.18,0.0,0.00547,1e-05,0.88626]
[1780286892252,48.72,73577.31,0.0,0.00546,1e-05,0.88554]
[1780286897287,48.72,73577.88,0.0,0.00546,1e-05,0.88601]
[1780286902322,48.72,73581.92,0.0,0.00549,1e-05,0.88937]
[1780286907358,48.72,73583.83,0.0,0.0055,1e-05,0.89096]
[1780286912392,48.72,73580.79,0.0,0.00547,1e-05,0.88735]
[1780286917428,48.72,73579.15,0.0,0.00547,1e-05,0.88599]
[1780286922463,48.72,73579.35,0.0,0.00547,1e-05,0.88615]
[1780286927498,48.72,73578.4,0.0,0.00546,1e-05,0.88536]
[1780286932533,48.72,73580.46,0.0,0.00547,1e-05,0.88707]
[1780286937568,48.72,73587.33,0.0,0.00551,1e-05,0.89279]
[1780286942603,48.72,73587.84,0.0,0.00551,1e-05,0.89322]
[1780286947637,48.72,73585.15,0.0,0.0055,1e-05,0.89098]
[1780286952673,48.72,73587.17,0.0,0.00551,1e-05,0.89266]
[1780286957708,48.72,73583.27,0.0,0.00549,1e-05,0.88941]
[1780286963750,48.72,73583.22,0.0,0.00549,1e-05,0.88937]
[1780286968785,48.72,73582.22,0.0,0.00548,1e-05,0.88854]
[1780286973820,48.72,73581.84,0.0,0.00547,1e-05,0.88714]
[1780286980869,48.72,73582.1,0.0,0.00548,1e-05,0.88736]
[1780286985904,48.72,73581.92,0.0,0.00547,1e-05,0.88721]
[1780286990939,48.72,73581.45,0.0,0.00547,1e-05,0.88682]
[1780286995974,48.72,73579.79,0.0,0.00546,1e-05,0.88544]
[1780287001009,48.72,73579.38,0.0,0.00546,1e-05,0.8851]
[1780287006044,48.72,73580.09,0.0,0.00546,1e-05,0.88569]
[1780287011079,48.72,73566.21,0.0,0.00539,1e-05,0.87424]
[1780287016114,48.72,73555.29,0.0,0.00533,1e-05,0.86532]
[1780287021148,48.72,73559.7,0.0,0.00535,1e-05,0.86891]
[1780287026184,48.72,73559.04,0.0,0.00535,1e-05,0.86837]
[1780287031219,48.72,73566.16,0.0,0.00538,1e-05,0.87313]
[1780287036254,48.72,73567.42,0.0,0.00539,1e-05,0.87416]
[1780287041289,48.72,73567.79,0.0,0.00539,1e-05,0.87447]
[1780287046324,48.72,73568.3,0.0,0.00539,1e-05,0.87488]
[1780287051359,48.72,73568.51,0.0,0.00539,1e-05,0.87506]
[1780287056394,48.72,73567.04,0.0,0.00538,1e-05,0.87385]
[1780287060422,48.72,73547.32,0.0,0.00527,1e-05,0.8578]
[1780287065457,48.72,73538.86,0.0,0.00523,1e-05,0.85099]
[1780287070500,48.72,73530.78,0.0,0.00518,1e-05,0.84453]
[1780287075528,48.72,73514.2,0.0,0.0051,1e-05,0.83139]
[1780287080564,48.72,73504.46,0.0,0.00504,1e-05,0.82376]
[1780287085599,48.72,73499.85,0.0,0.00502,1e-05,0.82017]
[1780287090634,48.72,73494.69,0.0,0.00499,1e-05,0.81616]
[1780287095670,48.72,73496.82,0.0,0.005,1e-05,0.8168]
[1780287100705,48.72,73500.56,0.0,0.00502,1e-05,0.8197]
[1780287105740,48.72,73504.85,0.0,0.00504,1e-05,0.82304]
[1780287110774,48.72,73501.66,0.0,0.00502,1e-05,0.82056]
[1780287115810,48.72,73504.32,0.0,0.00504,1e-05,0.82263]
[1780287120845,48.72,73508.18,0.0,0.00506,1e-05,0.82564]
[1780287125880,48.72,73524.26,0.0,0.00514,1e-05,0.83831]
[1780287130914,48.72,73526.34,0.0,0.00515,1e-05,0.83995]
[1780287135950,48.72,73529.39,0.0,0.00517,1e-05,0.84238]
[1780287140985,48.72,73517.49,0.0,0.00511,1e-05,0.83296]
[1780287146023,48.72,73518.41,0.0,0.00511,1e-05,0.83368]
[1780287151057,48.72,73522.24,0.0,0.00513,1e-05,0.83567]
[1780287156094,48.72,73522.08,0.0,0.00513,1e-05,0.83555]
[1780287160856,48.72,73512.44,0.0,0.00507,1e-05,0.82796]
[1780287161576,48.72,73511.66,0.0,0.00507,1e-05,0.82734]
[1780287167170,48.72,73511.09,0.0,0.00507,1e-05,0.8269]
[1780287172205,48.72,73500.88,0.0,0.00501,1e-05,0.81893]
[1780287177240,48.72,73500.54,0.0,0.00501,1e-05,0.81867]
[1780287182276,48.72,73508.87,0.0,0.00505,1e-05,0.82516]
[1780287187311,48.72,73516.0,0.0,0.00509,1e-05,0.83075]
[1780287192346,48.72,73514.22,0.0,0.00508,1e-05,0.82935]
[1780287197381,48.72,73513.94,0.0,0.00508,1e-05,0.82913]
[1780287202416,48.72,73513.23,0.0,0.00508,1e-05,0.82858]
[1780287207451,48.72,73512.71,0.0,0.00507,1e-05,0.82817]
[1780287212487,48.72,73512.13,0.0,0.00507,1e-05,0.82669]
[1780287218530,48.72,73511.85,0.0,0.00506,1e-05,0.82647]
[1780287223565,48.72,73509.67,0.0,0.00505,1e-05,0.82476]
[1780287228600,48.72,73500.15,0.0,0.005,1e-05,0.81735]
[1780287233635,48.72,73495.56,0.0,0.00498,1e-05,0.81379]
[1780287238670,48.72,73493.77,0.0,0.00497,1e-05,0.81241]
[1780287243707,48.72,73498.58,0.0,0.00499,1e-05,0.81613]
[1780287248740,48.72,73496.31,0.0,0.00498,1e-05,0.81437]
[1780287253774,48.72,73501.83,0.0,0.00501,1e-05,0.81865]
[1780287258810,48.72,73505.89,0.0,0.00503,1e-05,0.82181]
[1780287263845,48.72,73509.22,0.0,0.00505,1e-05,0.82441]
[1780287268880,48.72,73502.26,0.0,0.00501,1e-05,0.81899]
[1780287273916,48.72,73503.09,0.0,0.00501,1e-05,0.81861]
[1780287278951,48.72,73505.66,0.0,0.00503,1e-05,0.82061]
[1780287283986,48.72,73507.26,0.0,0.00503,1e-05,0.82186]
[1780287289023,48.72,73506.94,0.0,0.00503,1e-05,0.82161]
[1780287294060,48.72,73506.93,0.0,0.00503,1e-05,0.8216]
[1780287299093,48.72,73509.72,0.0,0.00505,1e-05,0.82378]
[1780287304128,48.72,73509.87,0.0,0.00505,1e-05,0.82389]
[1780287309164,48.72,73512.91,0.0,0.00506,1e-05,0.82627]
[1780287316213,48.72,73512.26,0.0,0.00506,1e-05,0.82576]
[1780287321248,48.72,73516.41,0.0,0.00508,1e-05,0.82902]
[1780287326283,48.72,73516.48,0.0,0.00508,1e-05,0.82907]
[1780287331318,48.72,73516.87,0.0,0.00508,1e-05,0.82835]
[1780287336353,48.72,73517.48,0.0,0.00508,1e-05,0.82883]
[1780287341388,48.72,73517.95,0.0,0.00508,1e-05,0.8292]
[1780287346423,48.72,73519.15,0.0,0.00509,1e-05,0.83014]
[1780287351458,48.72,73524.86,0.0,0.00512,1e-05,0.83464]
[1780287356494,48.72,73523.49,0.0,0.00511,1e-05,0.83356]
[1780287361529,48.72,73522.9,0.0,0.00511,1e-05,0.83309]
[1780287366564,48.72,73522.98,0.0,0.00511,1e-05,0.83316]
[1780287371598,48.72,73524.1,0.0,0.00512,1e-05,0.83404]
[1780287376634,48.72,73522.21,0.0,0.00511,1e-05,0.83255]
[1780287381669,48.72,73522.65,0.0,0.00511,1e-05,0.8329]
[1780287386704,48.72,73522.45,0.0,0.00511,1e-05,0.83274]
[1780287391739,48.72,73522.77,0.0,0.0051,1e-05,0.83196]
[1780287396774,48.72,73522.52,0.0,0.0051,1e-05,0.83176]
[1780287401809,48.72,73523.95,0.0,0.00511,1e-05,0.83289]
[1780287405495,48.72,73524.67,0.0,0.00511,1e-05,0.83346]
[1780287406351,48.72,73524.76,0.0,0.00511,1e-05,0.83353]
[1780287411882,48.72,73515.08,0.0,0.00506,1e-05,0.82592]
[1780287417925,48.72,73514.62,0.0,0.00506,1e-05,0.82556]
[1780287422962,48.72,73502.92,0.0,0.005,1e-05,0.81644]
[1780287427998,48.72,73496.32,0.0,0.00496,1e-05,0.81134]
[1780287433033,48.72,73497.29,0.0,0.00497,1e-05,0.81209]
[1780287438072,48.72,73494.7,0.0,0.00496,1e-05,0.81009]
[1780287443108,48.72,73494.42,0.0,0.00495,1e-05,0.80987]
[1780287449150,48.72,73494.32,0.0,0.00495,1e-05,0.8098]
[1780287455192,48.72,73495.95,0.0,0.00496,1e-05,0.81004]
[1780287460227,48.72,73495.92,0.0,0.00496,1e-05,0.81002]
[1780287465262,48.72,73496.86,0.0,0.00496,1e-05,0.81074]
[1780287469290,48.72,73481.22,0.0,0.00488,1e-05,0.79876]
[1780287474326,48.72,73476.37,0.0,0.00485,1e-05,0.79507]
[1780287479361,48.72,73478.77,0.0,0.00487,1e-05,0.7969]
[1780287484396,48.72,73475.97,0.0,0.00485,1e-05,0.79477]
[1780287489433,48.72,73463.95,0.0,0.00479,1e-05,0.7857]
[1780287494467,48.72,73463.46,0.0,0.00479,1e-05,0.78533]
[1780287499503,48.72,73458.74,0.0,0.00477,1e-05,0.7818]
[1780287504538,48.72,73459.32,0.0,0.00477,1e-05,0.78223]
[1780287509575,48.72,73442.73,0.0,0.00469,0.0,0.7699]
[1780287512596,48.72,73428.12,0.0,0.00461,0.0,0.75821]
[1780287517631,48.72,73414.36,0.0,0.00454,0.0,0.74824]
[1780287522665,48.72,73415.66,0.0,0.00455,0.0,0.74918]
[1780287527701,48.72,73416.52,0.0,0.00455,0.0,0.7498]
[1780287532736,48.72,73412.18,0.0,0.00453,0.0,0.74667]
[1780287536771,48.72,73430.2,0.0,0.00462,0.0,0.75973]
[1780287541812,48.72,73424.53,0.0,0.00459,0.0,0.7556]
[1780287546850,48.72,73419.33,0.0,0.00456,0.0,0.75183]
[1780287551885,48.72,73416.27,0.0,0.00455,0.0,0.74962]
[1780287556920,48.72,73413.07,0.0,0.00453,0.0,0.74731]
[1780287561955,48.72,73411.54,0.0,0.00453,0.0,0.74621]
[1780287566990,48.72,73408.27,0.0,0.00451,0.0,0.74386]
[1780287572025,48.72,73418.16,0.0,0.00455,0.0,0.75003]
[1780287577060,48.72,73435.98,0.0,0.00464,0.0,0.76299]
[1780287582095,48.72,73431.24,0.0,0.00462,0.0,0.75953]
[1780287587130,48.72,73421.34,0.0,0.00457,0.0,0.75233]
[1780287592165,48.72,73419.4,0.0,0.00456,0.0,0.75092]
[1780287597200,48.72,73414.09,0.0,0.00453,0.0,0.74709]
[1780287602235,48.72,73412.31,0.0,0.00453,0.0,0.74581]
[1780287605257,48.72,73389.13,0.0,0.00441,0.0,0.7293]
[1780287610292,48.72,73374.59,0.0,0.00435,0.0,0.71911]
[1780287615327,48.72,73375.13,0.0,0.00435,0.0,0.71948]
[1780287620362,48.72,73389.57,0.0,0.00442,0.0,0.72962]
[1780287625397,48.72,73375.68,0.0,0.00435,0.0,0.71987]
[1780287630432,48.72,73390.31,0.0,0.00442,0.0,0.73014]
[1780287635467,48.72,73395.17,0.0,0.00444,0.0,0.73264]
[1780287640502,48.72,73396.75,0.0,0.00445,0.0,0.73376]
[1780287645537,48.72,73391.62,0.0,0.00442,0.0,0.73013]
[1780287650572,48.72,73391.23,0.0,0.00442,0.0,0.72985]
[1780287655608,48.72,73408.09,0.0,0.0045,0.0,0.74184]
[1780287660646,48.72,73406.18,0.0,0.00449,0.0,0.74047]
[1780287665681,48.72,73408.66,0.0,0.0045,0.0,0.74224]
[1780287670716,48.72,73396.41,0.0,0.00444,0.0,0.73352]
[1780287675752,48.72,73391.98,0.0,0.00442,0.0,0.73038]
[1780287680786,48.72,73391.08,0.0,0.00442,0.0,0.72974]
[1780287685821,48.72,73383.65,0.0,0.00438,0.0,0.72452]
[1780287692870,48.72,73382.22,0.0,0.00437,0.0,0.72258]
[1780287697905,48.72,73377.87,0.0,0.00435,0.0,0.71954]
[1780287701934,48.72,73359.82,0.0,0.00427,0.0,0.70704]
[1780287706960,48.72,73354.8,0.0,0.00424,0.0,0.7036]
[1780287712016,48.72,73368.43,0.0,0.00431,0.0,0.71298]
[1780287717052,48.72,73368.62,0.0,0.00431,0.0,0.71311]
[1780287722087,48.72,73361.49,0.0,0.00428,0.0,0.70819]
[1780287724108,48.72,73346.09,0.0,0.00421,0.0,0.69766]
[1780287725115,48.72,73327.5,0.0,0.00412,0.0,0.68512]
[1780287730150,48.72,73316.18,0.0,0.00407,0.0,0.67758]
[1780287733171,48.72,73331.38,0.0,0.00414,0.0,0.68772]
[1780287738210,48.72,73343.69,0.0,0.00419,0.0,0.69603]
[1780287743245,48.72,73338.14,0.0,0.00417,0.0,0.69227]
[1780287748280,48.72,73337.45,0.0,0.00417,0.0,0.69181]
[1780287753323,48.72,73348.34,0.0,0.00421,0.0,0.69828]
[1780287758358,48.72,73345.65,0.0,0.0042,0.0,0.69645]
[1780287763393,48.72,73345.33,0.0,0.0042,0.0,0.69624]
[1780287768431,48.72,73343.17,0.0,0.00419,0.0,0.69477]
[1780287773466,48.72,73344.99,0.0,0.00419,0.0,0.69601]
[1780287778500,48.72,73345.62,0.0,0.0042,0.0,0.69643]
[1780287783536,48.72,73359.39,0.0,0.00426,0.0,0.70583]
[1780287788571,48.72,73356.61,0.0,0.00425,0.0,0.70393]
[1780287793606,48.72,73348.21,0.0,0.00421,0.0,0.69819]
[1780287798641,48.72,73356.85,0.0,0.00425,0.0,0.70409]
[1780287803677,48.72,73355.14,0.0,0.00424,0.0,0.70292]
[1780287808712,48.72,73344.8,0.0,0.00419,0.0,0.69588]
[1780287813747,48.72,73344.29,0.0,0.00419,0.0,0.69463]
[1780287818783,48.72,73344.59,0.0,0.00419,0.0,0.69483]
[1780287823817,48.72,73347.18,0.0,0.0042,0.0,0.69659]
[1780287828852,48.72,73347.12,0.0,0.0042,0.0,0.69655]
[1780287833887,48.72,73347.13,0.0,0.0042,0.0,0.69655]
[1780287841942,48.72,73346.95,0.0,0.0042,0.0,0.69643]
[1780287844964,48.72,73331.31,0.0,0.00413,0.0,0.68588]
[1780287849005,48.72,73316.49,0.0,0.00406,0.0,0.67601]
[1780287854044,48.72,73325.13,0.0,0.0041,0.0,0.68175]
[1780287859079,48.72,73323.2,0.0,0.00409,0.0,0.68047]
[1780287864114,48.72,73325.9,0.0,0.0041,0.0,0.68227]
[1780287869149,48.72,73334.08,0.0,0.00414,0.0,0.68774]
[1780287874189,48.72,73342.19,0.0,0.00417,0.0,0.69231]
[1780287879224,48.72,73342.32,0.0,0.00417,0.0,0.69239]
[1780287884259,48.72,73338.11,0.0,0.00415,0.0,0.68955]
[1780287889294,48.72,73339.11,0.0,0.00416,0.0,0.69023]
[1780287894329,48.72,73337.95,0.0,0.00415,0.0,0.68945]
[1780287899364,48.72,73339.02,0.0,0.00416,0.0,0.69017]
[1780287904399,48.72,73331.62,0.0,0.00412,0.0,0.6852]
[1780287909434,48.72,73327.65,0.0,0.00411,0.0,0.68254]
[1780287914469,48.72,73336.05,0.0,0.00414,0.0,0.68817]
[1780287919505,48.72,73339.12,0.0,0.00416,0.0,0.69024]
[1780287924542,48.72,73338.8,0.0,0.00416,0.0,0.69002]
[1780287929577,48.72,73341.19,0.0,0.00417,0.0,0.69163]
[1780287934614,48.72,73351.31,0.0,0.00421,0.0,0.69758]
[1780287939656,48.72,73353.46,0.0,0.00422,0.0,0.69905]
[1780287944691,48.72,73351.41,0.0,0.00421,0.0,0.69765]
[1780287949726,48.72,73344.38,0.0,0.00418,0.0,0.69288]
[1780287954763,48.72,73346.51,0.0,0.00419,0.0,0.69433]
[1780287959798,48.72,73345.59,0.0,0.00418,0.0,0.6937]
[1780287964835,48.72,73340.45,0.0,0.00416,0.0,0.69023]
[1780287969870,48.72,73336.72,0.0,0.00414,0.0,0.68772]
[1780287974905,48.72,73333.72,0.0,0.00413,0.0,0.68571]
[1780287979942,48.72,73334.65,0.0,0.00413,0.0,0.68633]
[1780287984976,48.72,73334.45,0.0,0.00413,0.0,0.6862]
[1780287990011,48.72,73336.79,0.0,0.00414,0.0,0.68777]
[1780287995056,48.72,73338.76,0.0,0.00415,0.0,0.6882]
[1780288000091,48.72,73340.03,0.0,0.00415,0.0,0.68905]
[1780288005126,48.72,73351.76,0.0,0.0042,0.0,0.69698]
[1780288010161,48.72,73341.08,0.0,0.00416,0.0,0.68976]
[1780288015198,48.72,73336.12,0.0,0.00413,0.0,0.68642]
[1780288016494,48.72,73336.12,0.0,0.00413,0.0,0.68642]
[1780288017502,48.72,73336.52,0.0,0.00414,0.0,0.68669]
[1780288023254,48.72,73343.04,0.0,0.00416,0.0,0.69108]
[1780288028289,48.72,73344.0,0.0,0.00417,0.0,0.69173]
[1780288033324,48.72,73342.83,0.0,0.00416,0.0,0.69094]
[1780288038360,48.72,73343.62,0.0,0.00417,0.0,0.69147]
[1780288043395,48.72,73353.98,0.0,0.00421,0.0,0.69849]
[1780288049438,48.72,73342.89,0.0,0.00416,0.0,0.69098]
[1780288054473,48.72,73342.28,0.0,0.00416,0.0,0.68967]
[1780288057717,48.72,73324.77,0.0,0.00408,0.0,0.67796]
[1780288063538,48.72,73328.1,0.0,0.00409,0.0,0.68017]
[1780288067799,48.72,73334.06,0.0,0.00412,0.0,0.68415]
[1780288069993,48.72,73333.75,0.0,0.00412,0.0,0.68394]
[1780288075622,48.72,73330.03,0.0,0.0041,0.0,0.68146]
[1780288080657,48.72,73329.13,0.0,0.0041,0.0,0.68086]
[1780288085701,48.72,73317.23,0.0,0.00405,0.0,0.67297]
[1780288090736,48.72,73328.12,0.0,0.00409,0.0,0.68018]
[1780288095774,48.72,73328.48,0.0,0.00409,0.0,0.68042]
[1780288100809,48.72,73317.8,0.0,0.00405,0.0,0.67334]
[1780288105844,48.72,73309.43,0.0,0.00401,0.0,0.66784]
[1780288110879,48.72,73318.2,0.0,0.00405,0.0,0.67361]
[1780288115914,48.72,73332.99,0.0,0.00411,0.0,0.68254]
[1780288120952,48.72,73330.42,0.0,0.0041,0.0,0.68083]
[1780288125985,48.72,73327.62,0.0,0.00409,0.0,0.67896]
[1780288129007,48.72,73348.6,0.0,0.00418,0.0,0.69303]
[1780288134042,48.72,73343.81,0.0,0.00416,0.0,0.6898]
[1780288139077,48.72,73344.77,0.0,0.00416,0.0,0.69044]
[1780288144112,48.72,73349.51,0.0,0.00418,0.0,0.69365]
[1780288149148,48.72,73354.8,0.0,0.00421,0.0,0.69724]
[1780288154182,48.72,73357.7,0.0,0.00422,0.0,0.69921]
[1780288159218,48.72,73342.79,0.0,0.00415,0.0,0.68911]
[1780288164257,48.72,73319.88,0.0,0.00405,0.0,0.67383]
[1780288169293,48.72,73310.36,0.0,0.00401,0.0,0.66757]
[1780288174328,48.72,73313.21,0.0,0.00402,0.0,0.66856]
[1780288180370,48.72,73313.82,0.0,0.00402,0.0,0.66896]
[1780288185405,48.72,73311.97,0.0,0.00401,0.0,0.66775]
[1780288190440,48.72,73313.64,0.0,0.00402,0.0,0.66884]
[1780288195475,48.72,73312.9,0.0,0.00402,0.0,0.66836]
[1780288200510,48.72,73311.94,0.0,0.00401,0.0,0.66773]
[1780288205545,48.72,73312.39,0.0,0.00401,0.0,0.66802]
[1780288210580,48.72,73310.08,0.0,0.004,0.0,0.66651]
[1780288213601,48.72,73324.85,0.0,0.00407,0.0,0.67624]
[1780288218636,48.72,73333.33,0.0,0.00411,0.0,0.68187]
[1780288223672,48.72,73335.42,0.0,0.00411,0.0,0.68327]
[1780288228708,48.72,73326.03,0.0,0.00407,0.0,0.67702]
[1780288233743,48.72,73328.97,0.0,0.00408,0.0,0.67808]
[1780288238778,48.72,73339.02,0.0,0.00413,0.0,0.68479]
[1780288243813,48.72,73336.75,0.0,0.00412,0.0,0.68327]
[1780288248849,48.72,73336.89,0.0,0.00412,0.0,0.68336]
[1780288253883,48.72,73334.07,0.0,0.0041,0.0,0.68148]
[1780288258918,48.72,73332.77,0.0,0.0041,0.0,0.68061]
[1780288263955,48.72,73331.58,0.0,0.00409,0.0,0.67982]
[1780288268990,48.72,73331.87,0.0,0.00409,0.0,0.68001]
[1780288275034,48.72,73332.79,0.0,0.0041,0.0,0.68062]
[1780288280069,48.72,73336.87,0.0,0.00412,0.0,0.68335]
[1780288282083,48.72,73351.84,0.0,0.00418,0.0,0.69342]
[1780288287119,48.72,73345.41,0.0,0.00415,0.0,0.68908]
[1780288290141,48.72,73361.78,0.0,0.00423,0.0,0.70017]
[1780288295178,48.72,73357.69,0.0,0.0042,0.0,0.69648]
[1780288300214,48.72,73358.34,0.0,0.00421,0.0,0.69692]
[1780288305249,48.72,73366.56,0.0,0.00424,0.0,0.70253]
[1780288310284,48.72,73369.52,0.0,0.00426,0.0,0.70456]
[1780288315319,48.72,73373.16,0.0,0.00427,0.0,0.70706]
[1780288320920,48.72,73373.65,0.0,0.00428,0.0,0.7074]
[1780288322663,48.72,73350.19,0.0,0.00417,0.0,0.6914]
[1780288329418,48.72,73348.33,0.0,0.00416,0.0,0.69014]
[1780288334453,48.72,73353.35,0.0,0.00418,0.0,0.69354]
[1780288339487,48.72,73351.47,0.0,0.00418,0.0,0.69226]
[1780288344523,48.72,73353.45,0.0,0.00418,0.0,0.6936]
[1780288349558,48.72,73364.62,0.0,0.00424,0.0,0.7012]
[1780288354596,48.72,73372.19,0.0,0.00426,0.0,0.70547]
[1780288359631,48.72,73368.14,0.0,0.00425,0.0,0.7027]
[1780288364666,48.72,73369.94,0.0,0.00425,0.0,0.70393]
[1780288369701,48.72,73376.7,0.0,0.00429,0.0,0.70858]
[1780288374736,48.72,73361.01,0.0,0.00421,0.0,0.69783]
[1780288379772,48.72,73359.98,0.0,0.00421,0.0,0.69713]
[1780288384807,48.72,73357.29,0.0,0.0042,0.0,0.6953]
[1780288389843,48.72,73363.37,0.0,0.00422,0.0,0.69944]
[1780288394878,48.72,73363.41,0.0,0.00422,0.0,0.69946]
[1780288399913,48.72,73358.01,0.0,0.0042,0.0,0.69579]
[1780288404948,48.72,73358.68,0.0,0.0042,0.0,0.69624]
[1780288409984,48.72,73355.62,0.0,0.00419,0.0,0.69417]
[1780288415020,48.72,73354.35,0.0,0.00418,0.0,0.6924]
[1780288420056,48.72,73348.42,0.0,0.00415,0.0,0.6884]
[1780288423077,48.72,73332.87,0.0,0.00408,0.0,0.67801]
[1780288428111,48.72,73330.22,0.0,0.00407,0.0,0.67625]
[1780288433147,48.72,73332.16,0.0,0.00408,0.0,0.67753]
[1780288438182,48.72,73332.25,0.0,0.00408,0.0,0.67759]
[1780288443217,48.72,73342.4,0.0,0.00412,0.0,0.68436]
[1780288448252,48.72,73342.08,0.0,0.00412,0.0,0.68415]
[1780288453287,48.72,73343.39,0.0,0.00413,0.0,0.68503]
[1780288458322,48.72,73343.35,0.0,0.00413,0.0,0.685]
[1780288461048,48.72,73358.48,0.0,0.0042,0.0,0.6952]
[1780288466377,48.72,73345.3,0.0,0.00414,0.0,0.68631]
[1780288471413,48.72,73351.94,0.0,0.00416,0.0,0.68987]
[1780288476449,48.72,73351.84,0.0,0.00416,0.0,0.68981]
[1780288481485,48.72,73361.2,0.0,0.0042,0.0,0.69614]
[1780288487527,48.72,73353.86,0.0,0.00417,0.0,0.69117]
[1780288492563,48.72,73352.46,0.0,0.00416,0.0,0.69023]
[1780288497598,48.72,73346.1,0.0,0.00414,0.0,0.68595]
[1780288502633,48.72,73339.45,0.0,0.00411,0.0,0.6815]
[1780288507668,48.72,73354.07,0.0,0.00417,0.0,0.69131]
[1780288512704,48.72,73355.01,0.0,0.00418,0.0,0.69195]
[1780288517739,48.72,73356.02,0.0,0.00418,0.0,0.69263]
[1780288522774,48.72,73368.89,0.0,0.00424,0.0,0.70138]
[1780288527809,48.72,73369.26,0.0,0.00424,0.0,0.70164]
[1780288532844,48.72,73368.84,0.0,0.00423,0.0,0.70044]
[1780288537879,48.72,73366.52,0.0,0.00422,0.0,0.69885]
[1780288542914,48.72,73370.25,0.0,0.00424,0.0,0.7014]
[1780288547949,48.72,73372.14,0.0,0.00425,0.0,0.7027]
[1780288552984,48.72,73375.43,0.0,0.00426,0.0,0.70495]
[1780288558019,48.72,73374.15,0.0,0.00426,0.0,0.70407]
[1780288563067,48.72,73360.27,0.0,0.00419,0.0,0.6946]
[1780288568102,48.72,73359.15,0.0,0.00419,0.0,0.69384]
[1780288573137,48.72,73358.97,0.0,0.00419,0.0,0.69372]
[1780288578172,48.72,73362.39,0.0,0.0042,0.0,0.69604]
[1780288583211,48.72,73363.79,0.0,0.00421,0.0,0.697]
[1780288588246,48.72,73369.04,0.0,0.00423,0.0,0.70057]
[1780288593281,48.72,73373.42,0.0,0.00425,0.0,0.70266]
[1780288598316,48.72,73375.12,0.0,0.00426,0.0,0.70382]
[1780288603351,48.72,73371.22,0.0,0.00424,0.0,0.70115]
[1780288608386,48.72,73375.29,0.0,0.00426,0.0,0.70394]
[1780288613421,48.72,73377.4,0.0,0.00427,0.0,0.70539]
[1780288614539,48.72,73376.75,0.0,0.00426,0.0,0.70494]
[1780288620470,48.72,73378.86,0.0,0.00427,0.0,0.70639]
[1780288625505,48.72,73376.77,0.0,0.00426,0.0,0.70496]
[1780288627392,48.72,73376.77,0.0,0.00426,0.0,0.70496]
[1780288627502,48.72,73380.71,0.0,0.00428,0.0,0.70767]
[1780288627837,48.72,73380.71,0.0,0.00428,0.0,0.70767]
[1780288635594,48.72,73365.66,0.0,0.00421,0.0,0.69736]
[1780288640629,48.72,73364.86,0.0,0.00421,0.0,0.69681]
[1780288645669,48.72,73360.31,0.0,0.00419,0.0,0.69373]
[1780288650704,48.72,73359.21,0.0,0.00418,0.0,0.69298]
[1780288655739,48.72,73360.88,0.0,0.00419,0.0,0.69321]
[1780288660774,48.72,73361.84,0.0,0.00419,0.0,0.69386]
[1780288665809,48.72,73355.87,0.0,0.00416,0.0,0.68982]
[1780288670847,48.72,73360.66,0.0,0.00419,0.0,0.69306]
[1780288675882,48.72,73370.43,0.0,0.00423,0.0,0.6997]
[1780288681924,48.72,73363.25,0.0,0.0042,0.0,0.69481]
[1780288686958,48.72,73369.18,0.0,0.00422,0.0,0.69885]
[1780288691994,48.72,73375.73,0.0,0.00425,0.0,0.70333]
[1780288697502,48.72,73371.88,0.0,0.00424,0.0,0.70069]
[1780288703078,48.72,73369.15,0.0,0.00422,0.0,0.69883]
[1780288708113,48.72,73368.35,0.0,0.00422,0.0,0.69828]
[1780288713148,48.72,73364.6,0.0,0.0042,0.0,0.69482]
[1780288719190,48.72,73357.76,0.0,0.00417,0.0,0.69019]
[1780288724225,48.72,73360.94,0.0,0.00418,0.0,0.69234]
[1780288729260,48.72,73363.0,0.0,0.00419,0.0,0.69374]
[1780288734295,48.72,73362.1,0.0,0.00419,0.0,0.69313]
[1780288739330,48.72,73360.26,0.0,0.00418,0.0,0.69188]
[1780288744366,48.72,73352.11,0.0,0.00414,0.0,0.68639]
[1780288749400,48.72,73338.65,0.0,0.00408,0.0,0.6774]
[1780288754435,48.72,73337.89,0.0,0.00408,0.0,0.67689]
[1780288759470,48.72,73342.78,0.0,0.0041,0.0,0.68015]
[1780288764505,48.72,73342.79,0.0,0.0041,0.0,0.68015]
[1780288769540,48.72,73346.27,0.0,0.00412,0.0,0.68248]
[1780288774575,48.72,73344.07,0.0,0.0041,0.0,0.68011]
[1780288779610,48.72,73343.35,0.0,0.0041,0.0,0.67963]
[1780288784645,48.72,73345.38,0.0,0.00411,0.0,0.68099]
[1780288789680,48.72,73348.47,0.0,0.00412,0.0,0.68305]
[1780288795725,48.72,73350.72,0.0,0.00413,0.0,0.68456]
[1780288800760,48.72,73356.16,0.0,0.00415,0.0,0.68821]
[1780288805795,48.72,73359.76,0.0,0.00417,0.0,0.69064]
[1780288810831,48.72,73369.65,0.0,0.00422,0.0,0.69735]
[1780288815874,48.72,73369.01,0.0,0.00421,0.0,0.69691]
[1780288820909,48.72,73372.94,0.0,0.00423,0.0,0.69959]
[1780288825945,48.72,73371.54,0.0,0.00422,0.0,0.69863]
[1780288830980,48.72,73372.57,0.0,0.00423,0.0,0.69934]
[1780288836015,48.72,73372.9,0.0,0.00422,0.0,0.69865]
[1780288841050,48.72,73372.84,0.0,0.00422,0.0,0.69861]
[1780288847092,48.72,73369.98,0.0,0.00421,0.0,0.69666]
[1780288852127,48.72,73373.27,0.0,0.00423,0.0,0.6989]
[1780288857162,48.72,73373.86,0.0,0.00423,0.0,0.69931]
[1780288862197,48.72,73375.51,0.0,0.00424,0.0,0.70043]
[1780288867232,48.72,73375.65,0.0,0.00424,0.0,0.70053]
[1780288872268,48.72,73390.98,0.0,0.00431,0.0,0.71107]
[1780288877303,48.72,73391.4,0.0,0.00431,0.0,0.71137]
[1780288882338,48.72,73389.79,0.0,0.0043,0.0,0.71025]
[1780288889387,48.72,73389.68,0.0,0.0043,0.0,0.71017]
[1780288894422,48.72,73388.39,0.0,0.00429,0.0,0.70836]
[1780288894961,48.72,73388.39,0.0,0.00429,0.0,0.70836]
[1780288900464,48.72,73388.44,0.0,0.00429,0.0,0.7084]
[1780288905499,48.72,73388.49,0.0,0.00429,0.0,0.70843]
[1780288910535,48.72,73391.4,0.0,0.0043,0.0,0.71044]
[1780288915569,48.72,73392.05,0.0,0.00431,0.0,0.71089]
[1780288920607,48.72,73393.79,0.0,0.00432,0.0,0.7121]
[1780288927655,48.72,73392.44,0.0,0.00431,0.0,0.71116]
[1780288932689,48.72,73392.13,0.0,0.00431,0.0,0.71095]
[1780288937724,48.72,73389.46,0.0,0.0043,0.0,0.7091]
[1780288940953,48.72,73391.31,0.0,0.0043,0.0,0.71038]
[1780288948801,48.72,73393.99,0.0,0.00432,0.0,0.71224]
[1780288953836,48.72,73385.67,0.0,0.00427,0.0,0.70557]
[1780288958871,48.72,73385.54,0.0,0.00427,0.0,0.70548]
[1780288963906,48.72,73383.67,0.0,0.00426,0.0,0.70419]
[1780288968941,48.72,73380.55,0.0,0.00425,0.0,0.70205]
[1780288974809,48.72,73379.95,0.0,0.00425,0.0,0.70164]
[1780288977453,48.72,73378.34,0.0,0.00424,0.0,0.70054]
[1780288983048,48.72,73365.98,0.0,0.00418,0.0,0.69213]
[1780288988084,48.72,73364.94,0.0,0.00418,0.0,0.69143]
[1780288993119,48.72,73372.69,0.0,0.00421,0.0,0.69669]
[1780288998154,48.72,73376.51,0.0,0.00423,0.0,0.69929]
[1780289003190,48.72,73377.01,0.0,0.00423,0.0,0.69963]
[1780289008225,48.72,73376.97,0.0,0.00423,0.0,0.6996]
[1780289013261,48.72,73375.85,0.0,0.00422,0.0,0.69793]
[1780289018296,48.72,73377.22,0.0,0.00423,0.0,0.69886]
[1780289023331,48.72,73376.48,0.0,0.00422,0.0,0.69836]
[1780289028366,48.72,73375.91,0.0,0.00422,0.0,0.69797]
[1780289034408,48.72,73375.98,0.0,0.00422,0.0,0.69802]
[1780289039443,48.72,73376.16,0.0,0.00422,0.0,0.69814]
[1780289046492,48.72,73375.99,0.0,0.00422,0.0,0.69802]
[1780289051527,48.72,73385.78,0.0,0.00427,0.0,0.70472]
[1780289056564,48.72,73393.27,0.0,0.0043,0.0,0.70989]
[1780289061599,48.72,73392.87,0.0,0.0043,0.0,0.70961]
[1780289066633,48.72,73390.92,0.0,0.00429,0.0,0.70826]
[1780289071668,48.72,73390.82,0.0,0.00428,0.0,0.70727]
[1780289076705,48.72,73395.84,0.0,0.00431,0.0,0.71074]
[1780289081740,48.72,73397.08,0.0,0.00431,0.0,0.7116]
[1780289086775,48.72,73397.38,0.0,0.00432,0.0,0.71181]
[1780289091810,48.72,73395.82,0.0,0.00431,0.0,0.71073]
[1780289096845,48.72,73393.59,0.0,0.0043,0.0,0.70919]
[1780289101883,48.72,73394.03,0.0,0.0043,0.0,0.70949]
[1780289106915,48.72,73394.23,0.0,0.0043,0.0,0.70963]
[1780289111950,48.72,73394.1,0.0,0.0043,0.0,0.70954]
[1780289117992,48.72,73392.06,0.0,0.00429,0.0,0.70813]
[1780289123029,48.72,73390.79,0.0,0.00428,0.0,0.70725]
[1780289128064,48.72,73390.52,0.0,0.00428,0.0,0.70707]
[1780289133099,48.72,73390.68,0.0,0.00428,0.0,0.70626]
[1780289140148,48.72,73391.12,0.0,0.00428,0.0,0.70656]
[1780289145183,48.72,73381.48,0.0,0.00424,0.0,0.69994]
[1780289150221,48.72,73368.85,0.0,0.00418,0.0,0.69136]
[1780289155257,48.72,73365.75,0.0,0.00417,0.0,0.68926]
[1780289160295,48.72,73349.92,0.0,0.00409,0.0,0.67865]
[1780289165330,48.72,73349.8,0.0,0.00409,0.0,0.67857]
[1780289170365,48.72,73356.76,0.0,0.00413,0.0,0.68322]
[1780289175400,48.72,73359.66,0.0,0.00414,0.0,0.68516]
[1780289181442,48.72,73360.32,0.0,0.00414,0.0,0.68561]
[1780289186477,48.72,73364.84,0.0,0.00416,0.0,0.68865]
[1780289191512,48.72,73364.47,0.0,0.00415,0.0,0.6875]
[1780289197554,48.72,73364.06,0.0,0.00415,0.0,0.68722]
[1780289202591,48.72,73361.56,0.0,0.00414,0.0,0.68554]
[1780289207626,48.72,73362.99,0.0,0.00415,0.0,0.6865]
[1780289212661,48.72,73370.65,0.0,0.00418,0.0,0.69167]
[1780289217696,48.72,73370.06,0.0,0.00418,0.0,0.69127]
[1780289222730,48.72,73370.33,0.0,0.00418,0.0,0.69145]
[1780289227766,48.72,73370.79,0.0,0.00418,0.0,0.69176]
[1780289232801,48.72,73370.49,0.0,0.00418,0.0,0.69156]
[1780289238496,48.72,73368.67,0.0,0.00417,0.0,0.69033]
[1780289238513,48.72,73368.67,0.0,0.00417,0.0,0.69033]
[1780289239260,48.72,73368.72,0.0,0.00417,0.0,0.69036]
[1780289245892,48.72,73373.09,0.0,0.00419,0.0,0.69332]
[1780289250927,48.72,73365.95,0.0,0.00416,0.0,0.68849]
[1780289255962,48.72,73364.77,0.0,0.00415,0.0,0.6868]
[1780289256938,48.72,73364.77,0.0,0.00415,0.0,0.6868]
[1780289262004,48.72,73361.36,0.0,0.00414,0.0,0.68451]
[1780289267041,48.72,73352.93,0.0,0.0041,0.0,0.67887]
[1780289272076,48.72,73351.73,0.0,0.00409,0.0,0.67807]
[1780289277110,48.72,73351.85,0.0,0.00409,0.0,0.67815]
[1780289282146,48.72,73352.76,0.0,0.0041,0.0,0.67876]
[1780289283000,48.72,73352.76,0.0,0.0041,0.0,0.67876]
[1780289283855,48.72,73350.34,0.0,0.00409,0.0,0.67715]
[1780289289195,48.72,73345.72,0.0,0.00407,0.0,0.67408]
[1780289294230,48.72,73344.15,0.0,0.00406,0.0,0.67304]
[1780289299266,48.72,73341.88,0.0,0.00405,0.0,0.67154]
[1780289304300,48.72,73328.61,0.0,0.00399,0.0,0.66283]
[1780289309336,48.72,73326.55,0.0,0.00398,0.0,0.66149]
[1780289314370,48.72,73326.8,0.0,0.00398,0.0,0.66077]
[1780289319408,48.72,73326.51,0.0,0.00398,0.0,0.66058]
[1780289325450,48.72,73324.68,0.0,0.00397,0.0,0.65939]
[1780289330485,48.72,73321.46,0.0,0.00396,0.0,0.6573]
[1780289335520,48.72,73320.27,0.0,0.00395,0.0,0.65653]
[1780289340555,48.72,73318.29,0.0,0.00394,0.0,0.65525]
[1780289344583,48.72,73300.71,0.0,0.00387,0.0,0.64397]
[1780289347119,48.72,73285.46,0.0,0.0038,0.0,0.63431]
[1780289348611,48.72,73263.19,0.0,0.00371,0.0,0.62044]
[1780289353646,48.72,73264.77,0.0,0.00372,0.0,0.62141]
[1780289357674,48.72,73282.34,0.0,0.00379,0.0,0.63235]
[1780289362711,48.72,73288.56,0.0,0.00382,0.0,0.63627]
[1780289367745,48.72,73289.95,0.0,0.00382,0.0,0.63714]
[1780289372781,48.72,73294.16,0.0,0.00383,0.0,0.63895]
[1780289377817,48.72,73296.53,0.0,0.00384,0.0,0.64045]
[1780289382857,48.72,73310.07,0.0,0.0039,0.0,0.64909]
[1780289387892,48.72,73312.73,0.0,0.00391,0.0,0.6508]
[1780289392927,48.72,73315.18,0.0,0.00392,0.0,0.65237]
[1780289397962,48.72,73318.63,0.0,0.00394,0.0,0.6546]
[1780289402997,48.72,73324.92,0.0,0.00396,0.0,0.65868]
[1780289408044,48.72,73331.85,0.0,0.00399,0.0,0.66319]
[1780289413080,48.72,73346.68,0.0,0.00406,0.0,0.67294]
[1780289418115,48.72,73352.79,0.0,0.00409,0.0,0.67699]
[1780289423150,48.72,73351.46,0.0,0.00408,0.0,0.67611]
[1780289428187,48.72,73353.84,0.0,0.00409,0.0,0.67769]
[1780289433222,48.72,73355.07,0.0,0.00409,0.0,0.67761]
[1780289438257,48.72,73357.31,0.0,0.0041,0.0,0.67911]
[1780289443292,48.72,73353.76,0.0,0.00409,0.0,0.67674]
[1780289448326,48.72,73353.0,0.0,0.00408,0.0,0.67624]
[1780289453363,48.72,73348.88,0.0,0.00406,0.0,0.67351]
[1780289458397,48.72,73347.49,0.0,0.00406,0.0,0.67259]
[1780289463435,48.72,73345.88,0.0,0.00405,0.0,0.67152]
[1780289468469,48.72,73345.6,0.0,0.00405,0.0,0.67134]
[1780289474512,48.72,73347.47,0.0,0.00406,0.0,0.67257]
[1780289479547,48.72,73347.49,0.0,0.00406,0.0,0.67259]
[1780289484582,48.72,73349.81,0.0,0.00407,0.0,0.67412]
[1780289488614,48.72,73372.84,0.0,0.00417,0.0,0.68953]
[1780289493649,48.72,73379.14,0.0,0.00419,0.0,0.69288]
[1780289498684,48.72,73386.34,0.0,0.00423,0.0,0.69778]
[1780289503719,48.72,73388.46,0.0,0.00424,0.0,0.69923]
[1780289508754,48.72,73389.77,0.0,0.00424,0.0,0.70012]
[1780289513789,48.72,73396.74,0.0,0.00427,0.0,0.70491]
[1780289518824,48.72,73396.47,0.0,0.00427,0.0,0.70472]
[1780289523859,48.72,73401.9,0.0,0.0043,0.0,0.70847]
[1780289528894,48.72,73408.19,0.0,0.00433,0.0,0.71282]
[1780289533929,48.72,73406.67,0.0,0.00432,0.0,0.71177]
[1780289538964,48.72,73402.84,0.0,0.0043,0.0,0.70912]
[1780289543999,48.72,73407.08,0.0,0.00432,0.0,0.71205]
[1780289549047,48.72,73404.07,0.0,0.00431,0.0,0.70997]
[1780289554081,48.72,73404.77,0.0,0.00431,0.0,0.70953]
[1780289559116,48.72,73409.58,0.0,0.00433,0.0,0.71286]
[1780289564151,48.72,73414.8,0.0,0.00435,0.0,0.71649]
[1780289569186,48.72,73417.55,0.0,0.00437,0.0,0.71842]
[1780289574221,48.72,73413.6,0.0,0.00435,0.0,0.71566]
[1780289579256,48.72,73409.22,0.0,0.00433,0.0,0.71261]
[1780289587312,48.72,73407.31,0.0,0.00432,0.0,0.71128]
[1780289592347,48.72,73409.27,0.0,0.00433,0.0,0.71265]
[1780289597382,48.72,73410.84,0.0,0.00433,0.0,0.71374]
[1780289602417,48.72,73412.48,0.0,0.00434,0.0,0.71488]
[1780289607452,48.72,73412.85,0.0,0.00434,0.0,0.71514]
[1780289612486,48.72,73412.52,0.0,0.00434,0.0,0.71398]
[1780289617522,48.72,73415.42,0.0,0.00435,0.0,0.716]
[1780289622557,48.72,73415.17,0.0,0.00435,0.0,0.71582]
[1780289627593,48.72,73414.71,0.0,0.00435,0.0,0.7155]
[1780289632628,48.72,73414.94,0.0,0.00435,0.0,0.71566]
[1780289637663,48.72,73417.19,0.0,0.00436,0.0,0.71723]
[1780289645730,48.72,73419.32,0.0,0.00437,0.0,0.71872]
[1780289650764,48.72,73419.76,0.0,0.00437,0.0,0.71903]
[1780289655800,48.72,73417.32,0.0,0.00436,0.0,0.71732]
[1780289660835,48.72,73416.61,0.0,0.00436,0.0,0.71683]
[1780289665870,48.72,73411.83,0.0,0.00433,0.0,0.7135]
[1780289670905,48.72,73420.17,0.0,0.00437,0.0,0.71931]
[1780289675940,48.72,73422.68,0.0,0.00438,0.0,0.72014]
[1780289680975,48.72,73424.85,0.0,0.00439,0.0,0.72166]
[1780289686010,48.72,73429.02,0.0,0.00441,0.0,0.72459]
[1780289691045,48.72,73429.88,0.0,0.00441,0.0,0.7252]
[1780289697089,48.72,73425.14,0.0,0.00439,0.0,0.72186]
[1780289702125,48.72,73425.38,0.0,0.00439,0.0,0.72203]
[1780289707160,48.72,73420.05,0.0,0.00437,0.0,0.7183]
[1780289712195,48.72,73416.19,0.0,0.00435,0.0,0.7156]
[1780289717230,48.72,73409.21,0.0,0.00432,0.0,0.71075]
[1780289722265,48.72,73409.19,0.0,0.00432,0.0,0.71073]
[1780289727300,48.72,73406.58,0.0,0.0043,0.0,0.70893]
[1780289732335,48.72,73406.47,0.0,0.0043,0.0,0.70793]
[1780289737370,48.72,73406.44,0.0,0.0043,0.0,0.70791]
[1780289742405,48.72,73413.72,0.0,0.00433,0.0,0.71295]
[1780289747440,48.72,73420.09,0.0,0.00436,0.0,0.71739]
[1780289752475,48.72,73424.39,0.0,0.00438,0.0,0.7204]
[1780289758528,48.72,73427.53,0.0,0.0044,0.0,0.7226]
[1780289763562,48.72,73431.12,0.0,0.00441,0.0,0.72513]
[1780289768597,48.72,73438.35,0.0,0.00445,0.0,0.73025]
[1780289773633,48.72,73443.31,0.0,0.00447,0.0,0.73377]
[1780289778668,48.72,73441.2,0.0,0.00446,0.0,0.73227]
[1780289782624,48.72,73442.26,0.0,0.00447,0.0,0.73302]
[1780289790892,48.72,73460.73,0.0,0.00455,0.0,0.74627]
[1780289792889,48.72,73473.68,0.0,0.00461,0.0,0.7547]
[1780289798815,48.72,73490.26,0.0,0.00469,1e-05,0.76687]
[1780289803850,48.72,73489.5,0.0,0.00469,0.0,0.76631]
[1780289808887,48.72,73484.4,0.0,0.00467,0.0,0.76255]
[1780289813922,48.72,73482.45,0.0,0.00466,0.0,0.76112]
[1780289818957,48.72,73474.4,0.0,0.00462,0.0,0.75522]
[1780289823992,48.72,73468.19,0.0,0.00459,0.0,0.7507]
[1780289829028,48.72,73473.0,0.0,0.00461,0.0,0.7542]
[1780289834067,48.72,73483.84,0.0,0.00466,0.0,0.76214]
[1780289839102,48.72,73490.52,0.0,0.0047,1e-05,0.76707]
[1780289844137,48.72,73480.37,0.0,0.00465,0.0,0.75959]
[1780289849495,48.72,73478.33,0.0,0.00464,0.0,0.7581]
[1780289850112,48.72,73478.77,0.0,0.00464,0.0,0.75842]
[1780289855213,48.72,73490.75,0.0,0.00469,0.0,0.76625]
[1780289860249,48.72,73491.04,0.0,0.00469,1e-05,0.76647]
[1780289865283,48.72,73484.45,0.0,0.00466,0.0,0.76161]
[1780289870320,48.72,73484.54,0.0,0.00466,0.0,0.76168]
[1780289876023,48.72,73484.47,0.0,0.00466,0.0,0.76163]
[1780289881839,48.72,73484.43,0.0,0.00466,0.0,0.7616]
[1780289887439,48.72,73479.34,0.0,0.00463,0.0,0.75786]
[1780289892474,48.72,73482.48,0.0,0.00465,0.0,0.76017]
[1780289897509,48.72,73481.6,0.0,0.00465,0.0,0.75952]
[1780289902544,48.72,73480.63,0.0,0.00464,0.0,0.75881]
[1780289907579,48.72,73480.26,0.0,0.00464,0.0,0.75854]
[1780289912615,48.72,73472.08,0.0,0.00459,0.0,0.7516]
[1780289917649,48.72,73471.73,0.0,0.00459,0.0,0.75134]
[1780289922685,48.72,73471.64,0.0,0.00459,0.0,0.75128]
[1780289927733,48.72,73471.83,0.0,0.00459,0.0,0.75141]
[1780289927832,48.72,73471.83,0.0,0.00459,0.0,0.75141]
[1780289933774,48.72,73472.05,0.0,0.00459,0.0,0.75157]
[1780289938809,48.72,73471.54,0.0,0.00459,0.0,0.7512]
[1780289944851,48.72,73471.77,0.0,0.00459,0.0,0.75137]
[1780289949886,48.72,73471.9,0.0,0.00459,0.0,0.75147]
[1780289954921,48.72,73471.97,0.0,0.00459,0.0,0.75152]
[1780289959956,48.72,73471.84,0.0,0.00459,0.0,0.75142]
[1780289964991,48.72,73471.72,0.0,0.00459,0.0,0.75133]
[1780289970028,48.72,73452.98,0.0,0.0045,0.0,0.73782]
[1780289975064,48.72,73448.4,0.0,0.00447,0.0,0.7336]
[1780289980099,48.72,73446.77,0.0,0.00446,0.0,0.73243]
[1780289985136,48.72,73439.99,0.0,0.00443,0.0,0.72762]
[1780289990171,48.72,73433.34,0.0,0.0044,0.0,0.72293]
[1780289995297,48.72,73433.82,0.0,0.0044,0.0,0.72327]
[1780290001390,48.72,73433.76,0.0,0.0044,0.0,0.72323]
[1780290003263,48.72,73416.53,0.0,0.00432,0.0,0.71119]
[1780290008307,48.72,73417.47,0.0,0.00433,0.0,0.71184]
[1780290013342,48.72,73433.95,0.0,0.0044,0.0,0.72336]
[1780290018377,48.72,73438.37,0.0,0.00442,0.0,0.72648]
[1780290025426,48.72,73439.86,0.0,0.00443,0.0,0.72753]
[1780290030461,48.72,73439.46,0.0,0.00443,0.0,0.72725]
[1780290035496,48.72,73432.89,0.0,0.00439,0.0,0.72168]
[1780290040531,48.72,73435.94,0.0,0.00441,0.0,0.72382]
[1780290045566,48.72,73434.6,0.0,0.0044,0.0,0.72288]
[1780290050601,48.72,73436.76,0.0,0.00441,0.0,0.7244]
[1780290055636,48.72,73433.89,0.0,0.0044,0.0,0.72238]
[1780290060671,48.72,73424.28,0.0,0.00435,0.0,0.71565]
[1780290065706,48.72,73408.53,0.0,0.00428,0.0,0.70473]
[1780290070741,48.72,73408.36,0.0,0.00428,0.0,0.70461]
[1780290075777,48.72,73408.16,0.0,0.00428,0.0,0.70447]
[1780290080812,48.72,73407.85,0.0,0.00428,0.0,0.70426]
[1780290085924,48.72,73395.33,0.0,0.00422,0.0,0.69569]
[1780290091889,48.72,73390.11,0.0,0.00419,0.0,0.69123]
[1780290096924,48.72,73382.89,0.0,0.00416,0.0,0.68635]
[1780290101959,48.72,73380.9,0.0,0.00415,0.0,0.68501]
[1780290106994,48.72,73380.03,0.0,0.00414,0.0,0.68443]
[1780290112035,48.72,73368.31,0.0,0.00409,0.0,0.67659]
[1780290117068,48.72,73361.41,0.0,0.00406,0.0,0.67201]
[1780290122103,48.72,73367.77,0.0,0.00409,0.0,0.67623]
[1780290127138,48.72,73367.4,0.0,0.00409,0.0,0.67598]
[1780290132173,48.72,73370.48,0.0,0.0041,0.0,0.67803]
[1780290137208,48.72,73371.96,0.0,0.00411,0.0,0.67902]
[1780290142243,48.72,73371.55,0.0,0.00411,0.0,0.67875]
[1780290147278,48.72,73373.52,0.0,0.00411,0.0,0.68006]
[1780290153320,48.72,73373.99,0.0,0.00411,0.0,0.67948]
[1780290158354,48.72,73380.48,0.0,0.00414,0.0,0.68383]
[1780290163390,48.72,73388.82,0.0,0.00418,0.0,0.68945]
[1780290168425,48.72,73391.78,0.0,0.00419,0.0,0.69145]
[1780290173460,48.72,73392.15,0.0,0.00419,0.0,0.6917]
[1780290179503,48.72,73392.71,0.0,0.0042,0.0,0.69208]
[1780290184537,48.72,73393.25,0.0,0.0042,0.0,0.69245]
[1780290195614,48.72,73394.51,0.0,0.0042,0.0,0.6933]
[1780290200649,48.72,73396.82,0.0,0.00421,0.0,0.69487]
[1780290205684,48.72,73395.1,0.0,0.00421,0.0,0.6937]
[1780290211726,48.72,73394.9,0.0,0.0042,0.0,0.69266]
[1780290216761,48.72,73385.42,0.0,0.00416,0.0,0.68624]
[1780290223810,48.72,73385.87,0.0,0.00416,0.0,0.68655]
[1780290228845,48.72,73391.35,0.0,0.00418,0.0,0.69025]
[1780290234342,48.72,73392.04,0.0,0.00419,0.0,0.69072]
[1780290239922,48.72,73391.8,0.0,0.00419,0.0,0.69055]
[1780290245964,48.72,73390.23,0.0,0.00418,0.0,0.68949]
[1780290250999,48.72,73391.94,0.0,0.00419,0.0,0.69065]
[1780290256034,48.72,73392.18,0.0,0.00419,0.0,0.69081]
[1780290261070,48.72,73405.92,0.0,0.00425,0.0,0.70017]
[1780290266106,48.72,73404.21,0.0,0.00424,0.0,0.699]
[1780290271141,48.72,73407.9,0.0,0.00425,0.0,0.70061]
[1780290276176,48.72,73413.65,0.0,0.00428,0.0,0.70456]
[1780290281211,48.72,73412.73,0.0,0.00428,0.0,0.70393]
[1780290286246,48.72,73407.69,0.0,0.00425,0.0,0.70047]
[1780290291284,48.72,73414.37,0.0,0.00428,0.0,0.70506]
[1780290296319,48.72,73412.99,0.0,0.00428,0.0,0.70411]
[1780290301354,48.72,73426.1,0.0,0.00434,0.0,0.71318]
[1780290306393,48.72,73427.87,0.0,0.00435,0.0,0.71442]
[1780290311428,48.72,73427.29,0.0,0.00434,0.0,0.71401]
[1780290316464,48.72,73427.31,0.0,0.00434,0.0,0.71403]
[1780290321501,48.72,73425.39,0.0,0.00434,0.0,0.71269]
[1780290326536,48.72,73426.06,0.0,0.00434,0.0,0.71316]
[1780290331571,48.72,73424.65,0.0,0.00433,0.0,0.71124]
[1780290336606,48.72,73424.37,0.0,0.00432,0.0,0.71105]
[1780290341641,48.72,73425.69,0.0,0.00433,0.0,0.71197]
[1780290346676,48.72,73422.65,0.0,0.00432,0.0,0.70986]
[1780290351711,48.72,73414.61,0.0,0.00428,0.0,0.7043]
[1780290356747,48.72,73413.6,0.0,0.00427,0.0,0.70361]
[1780290362789,48.72,73408.82,0.0,0.00425,0.0,0.70032]
[1780290367829,48.72,73388.04,0.0,0.00416,0.0,0.6862]
[1780290372864,48.72,73387.22,0.0,0.00415,0.0,0.68565]
[1780290377899,48.72,73387.62,0.0,0.00416,0.0,0.68592]
[1780290382934,48.72,73397.16,0.0,0.0042,0.0,0.69237]
[1780290387969,48.72,73402.11,0.0,0.00422,0.0,0.69574]
[1780290393004,48.72,73401.01,0.0,0.00421,0.0,0.69407]
[1780290398041,48.72,73408.61,0.0,0.00425,0.0,0.69926]
[1780290403076,48.72,73409.99,0.0,0.00425,0.0,0.7002]
[1780290409118,48.72,73409.91,0.0,0.00425,0.0,0.70015]
[1780290415160,48.72,73409.69,0.0,0.00425,0.0,0.7]
[1780290421202,48.72,73411.42,0.0,0.00426,0.0,0.70119]
[1780290429258,48.72,73411.2,0.0,0.00426,0.0,0.70103]
[1780290434295,48.72,73405.57,0.0,0.00423,0.0,0.69718]
[1780290440337,48.72,73404.96,0.0,0.00423,0.0,0.69676]
[1780290446379,48.72,73405.32,0.0,0.00423,0.0,0.69701]
[1780290451414,48.72,73405.64,0.0,0.00423,0.0,0.69631]
[1780290456449,48.72,73406.61,0.0,0.00423,0.0,0.69697]
[1780290459478,48.72,73421.47,0.0,0.0043,0.0,0.70718]
[1780290460497,48.72,73421.47,0.0,0.0043,0.0,0.70718]
[1780290460701,48.72,73421.47,0.0,0.0043,0.0,0.70718]
[1780290469546,48.72,73432.06,0.0,0.00435,0.0,0.71454]
[1780290474581,48.72,73431.97,0.0,0.00435,0.0,0.71447]
[1780290479616,48.72,73430.26,0.0,0.00434,0.0,0.71328]
[1780290485659,48.72,73430.6,0.0,0.00434,0.0,0.71352]
[1780290490695,48.72,73423.64,0.0,0.00431,0.0,0.70869]
[1780290495730,48.72,73420.3,0.0,0.00429,0.0,0.70638]
[1780290500765,48.72,73420.17,0.0,0.00429,0.0,0.70629]
[1780290505803,48.72,73419.76,0.0,0.00429,0.0,0.706]
[1780290510838,48.72,73421.13,0.0,0.0043,0.0,0.70695]
[1780290515873,48.72,73422.22,0.0,0.0043,0.0,0.70678]
[1780290520908,48.72,73423.43,0.0,0.0043,0.0,0.70761]
[1780290526950,48.72,73422.16,0.0,0.0043,0.0,0.70673]
[1780290531985,48.72,73418.63,0.0,0.00428,0.0,0.7043]
[1780290537021,48.72,73418.2,0.0,0.00428,0.0,0.704]
[1780290542057,48.72,73418.31,0.0,0.00428,0.0,0.70408]
[1780290547092,48.72,73415.98,0.0,0.00427,0.0,0.70247]
[1780290552127,48.72,73415.8,0.0,0.00427,0.0,0.70235]
[1780290557162,48.72,73416.05,0.0,0.00427,0.0,0.70252]
[1780290562197,48.72,73412.81,0.0,0.00425,0.0,0.7003]
[1780290567232,48.72,73411.9,0.0,0.00425,0.0,0.69967]
[1780290572267,48.72,73411.63,0.0,0.00424,0.0,0.69857]
[1780290577302,48.72,73406.31,0.0,0.00422,0.0,0.69494]
[1780290583344,48.72,73401.06,0.0,0.0042,0.0,0.69137]
[1780290588379,48.72,73399.85,0.0,0.00419,0.0,0.69055]
[1780290593414,48.72,73396.04,0.0,0.00417,0.0,0.68797]
[1780290598449,48.72,73393.88,0.0,0.00416,0.0,0.68651]
[1780290603484,48.72,73398.55,0.0,0.00418,0.0,0.68967]
[1780290608519,48.72,73398.82,0.0,0.00419,0.0,0.68985]
[1780290613554,48.72,73399.05,0.0,0.00419,0.0,0.69]
[1780290620603,48.72,73398.84,0.0,0.00419,0.0,0.68986]
[1780290628659,48.72,73398.98,0.0,0.00419,0.0,0.68996]
[1780290641750,48.72,73398.49,0.0,0.00418,0.0,0.68872]
[1780290646785,48.72,73398.15,0.0,0.00418,0.0,0.68849]
[1780290650813,48.72,73380.14,0.0,0.0041,0.0,0.6764]
[1780290655848,48.72,73377.2,0.0,0.00408,0.0,0.67444]
[1780290661890,48.72,73377.68,0.0,0.00409,0.0,0.67476]
[1780290666925,48.72,73377.45,0.0,0.00408,0.0,0.67461]
[1780290671966,48.72,73381.94,0.0,0.0041,0.0,0.6776]
[1780290677001,48.72,73381.6,0.0,0.0041,0.0,0.67737]
[1780290682038,48.72,73382.11,0.0,0.00411,0.0,0.67771]
[1780290688080,48.72,73376.94,0.0,0.00408,0.0,0.67427]
[1780290695130,48.72,73373.95,0.0,0.00406,0.0,0.67139]
[1780290700165,48.72,73379.65,0.0,0.00409,0.0,0.67518]
[1780290705200,48.72,73382.85,0.0,0.0041,0.0,0.67731]
[1780290710235,48.72,73383.32,0.0,0.00411,0.0,0.67762]
[1780290715270,48.72,73382.57,0.0,0.0041,0.0,0.67712]
[1780290719298,48.72,73397.25,0.0,0.00417,0.0,0.68697]
[1780290724333,48.72,73399.82,0.0,0.00418,0.0,0.68871]
[1780290729368,48.72,73397.73,0.0,0.00417,0.0,0.68729]
[1780290734403,48.72,73395.94,0.0,0.00416,0.0,0.68609]
[1780290739438,48.72,73395.94,0.0,0.00416,0.0,0.68609]
[1780290744474,48.72,73401.57,0.0,0.00419,0.0,0.68989]
[1780290749509,48.72,73402.78,0.0,0.00419,0.0,0.69071]
[1780290754544,48.72,73402.09,0.0,0.00418,0.0,0.68933]
[1780290759578,48.72,73402.71,0.0,0.00419,0.0,0.68975]
[1780290764614,48.72,73407.84,0.0,0.00421,0.0,0.69323]
[1780290769649,48.72,73407.93,0.0,0.00421,0.0,0.69329]
[1780290774684,48.72,73409.94,0.0,0.00422,0.0,0.69466]
[1780290780726,48.72,73409.88,0.0,0.00422,0.0,0.69462]
[1780290785761,48.72,73408.66,0.0,0.00421,0.0,0.69379]
[1780290788801,48.72,73408.88,0.0,0.00422,0.0,0.69394]
[1780290794824,48.72,73406.0,0.0,0.0042,0.0,0.69198]
[1780290801873,48.72,73398.44,0.0,0.00417,0.0,0.68686]
[1780290806908,48.72,73406.23,0.0,0.0042,0.0,0.69214]
[1780290811943,48.72,73411.87,0.0,0.00422,0.0,0.69506]
[1780290816979,48.72,73412.84,0.0,0.00423,0.0,0.69572]
[1780290822014,48.72,73415.84,0.0,0.00424,0.0,0.69777]
[1780290827048,48.72,73415.69,0.0,0.00424,0.0,0.69767]
[1780290832083,48.72,73414.12,0.0,0.00423,0.0,0.6966]
[1780290833965,48.72,73414.44,0.0,0.00424,0.0,0.69682]
[1780290839132,48.72,73415.87,0.0,0.00424,0.0,0.69779]
[1780290844168,48.72,73414.47,0.0,0.00424,0.0,0.69684]
[1780290850211,48.72,73414.73,0.0,0.00424,0.0,0.69701]
[1780290855246,48.72,73415.51,0.0,0.00424,0.0,0.69755]
[1780290861288,48.72,73415.87,0.0,0.00424,0.0,0.69779]
[1780290866323,48.72,73415.83,0.0,0.00424,0.0,0.69777]
[1780290871377,48.72,73416.47,0.0,0.00424,0.0,0.69728]
[1780290876413,48.72,73415.96,0.0,0.00424,0.0,0.69694]
[1780290885476,48.72,73414.54,0.0,0.00423,0.0,0.69597]
[1780290890511,48.72,73410.48,0.0,0.00421,0.0,0.6932]
[1780290891694,48.72,73410.48,0.0,0.00421,0.0,0.6932]
[1780290893541,48.72,73432.67,0.0,0.00431,0.0,0.70844]
[1780290898576,48.72,73437.64,0.0,0.00434,0.0,0.71189]
[1780290903611,48.72,73434.69,0.0,0.00432,0.0,0.70984]
[1780290905356,48.72,73431.54,0.0,0.00431,0.0,0.70765]
[1780290910660,48.72,73429.26,0.0,0.0043,0.0,0.70608]
[1780290915695,48.72,73429.69,0.0,0.0043,0.0,0.70637]
[1780290920730,48.72,73430.75,0.0,0.0043,0.0,0.70711]
[1780290926772,48.72,73429.66,0.0,0.0043,0.0,0.70635]
[1780290931807,48.72,73427.05,0.0,0.00428,0.0,0.70362]
[1780290936842,48.72,73422.31,0.0,0.00426,0.0,0.70036]
[1780290941877,48.72,73420.73,0.0,0.00425,0.0,0.69928]
[1780290946912,48.72,73419.48,0.0,0.00425,0.0,0.69842]
[1780290951947,48.72,73416.33,0.0,0.00423,0.0,0.69627]
[1780290956982,48.72,73416.52,0.0,0.00423,0.0,0.6964]
[1780290962040,48.72,73416.98,0.0,0.00424,0.0,0.69671]
[1780290970096,48.72,73416.81,0.0,0.00423,0.0,0.6966]
[1780290976137,48.72,73416.7,0.0,0.00423,0.0,0.69652]
[1780290979161,48.72,73397.28,0.0,0.00415,0.0,0.68336]
[1780290984757,48.72,73386.83,0.0,0.0041,0.0,0.67637]
[1780290990240,48.72,73388.75,0.0,0.00411,0.0,0.67765]
[1780290995275,48.72,73382.36,0.0,0.00407,0.0,0.6725]
[1780291000310,48.72,73380.71,0.0,0.00407,0.0,0.67141]
[1780291005345,48.72,73379.91,0.0,0.00406,0.0,0.67088]
[1780291010380,48.72,73383.27,0.0,0.00408,0.0,0.6731]
[1780291015415,48.72,73381.33,0.0,0.00407,0.0,0.67182]
[1780291020450,48.72,73382.19,0.0,0.00407,0.0,0.67239]
[1780291025486,48.72,73384.67,0.0,0.00408,0.0,0.67403]
[1780291030521,48.72,73377.57,0.0,0.00405,0.0,0.66933]
[1780291035556,48.72,73376.54,0.0,0.00405,0.0,0.66865]
[1780291040591,48.72,73376.89,0.0,0.00405,0.0,0.66888]
[1780291045626,48.72,73369.63,0.0,0.00402,0.0,0.6641]
[1780291050661,48.72,73370.46,0.0,0.00402,0.0,0.66464]
[1780291055696,48.72,73377.27,0.0,0.00405,0.0,0.66824]
[1780291060732,48.72,73386.43,0.0,0.00409,0.0,0.67431]
[1780291065767,48.72,73387.14,0.0,0.00409,0.0,0.67478]
[1780291070802,48.72,73390.99,0.0,0.00411,0.0,0.67734]
[1780291071497,48.72,73390.99,0.0,0.00411,0.0,0.67734]
[1780291071839,48.72,73390.99,0.0,0.00411,0.0,0.67734]
[1780291080872,48.72,73388.52,0.0,0.0041,0.0,0.6757]
[1780291085907,48.72,73381.53,0.0,0.00407,0.0,0.67105]
[1780291090942,48.72,73382.01,0.0,0.00407,0.0,0.67137]
[1780291095977,48.72,73382.85,0.0,0.00407,0.0,0.67193]
[1780291101012,48.72,73384.44,0.0,0.00408,0.0,0.67298]
[1780291107054,48.72,73374.08,0.0,0.00403,0.0,0.66614]
[1780291112089,48.72,73375.29,0.0,0.00403,0.0,0.66604]
[1780291117136,48.72,73386.9,0.0,0.00408,0.0,0.67372]
[1780291124177,48.72,73390.16,0.0,0.0041,0.0,0.67589]
[1780291129212,48.72,73389.83,0.0,0.0041,0.0,0.67567]
[1780291134248,48.72,73383.4,0.0,0.00407,0.0,0.6714]
[1780291139285,48.72,73381.27,0.0,0.00406,0.0,0.66999]
[1780291144320,48.72,73377.2,0.0,0.00404,0.0,0.6673]
[1780291149357,48.72,73377.43,0.0,0.00404,0.0,0.66745]
[1780291154392,48.72,73377.17,0.0,0.00404,0.0,0.66728]
[1780291159426,48.72,73376.79,0.0,0.00404,0.0,0.66703]
[1780291164462,48.72,73377.09,0.0,0.00404,0.0,0.66723]
[1780291169498,48.72,73368.37,0.0,0.004,0.0,0.6615]
[1780291174533,48.72,73368.85,0.0,0.004,0.0,0.66093]
[1780291179568,48.72,73369.63,0.0,0.004,0.0,0.66144]
[1780291184603,48.72,73370.42,0.0,0.00401,0.0,0.66196]
[1780291189638,48.72,73370.35,0.0,0.00401,0.0,0.66191]
[1780291194673,48.72,73369.48,0.0,0.004,0.0,0.66135]
[1780291199708,48.72,73369.5,0.0,0.004,0.0,0.66136]
[1780291204743,48.72,73374.96,0.0,0.00403,0.0,0.66494]
[1780291209778,48.72,73376.79,0.0,0.00403,0.0,0.66614]
[1780291214813,48.72,73381.75,0.0,0.00406,0.0,0.66941]
[1780291219847,48.72,73380.46,0.0,0.00405,0.0,0.66856]
[1780291224883,48.72,73386.66,0.0,0.00408,0.0,0.67267]
[1780291229918,48.72,73391.75,0.0,0.0041,0.0,0.67605]
[1780291234953,48.72,73391.93,0.0,0.0041,0.0,0.67527]
[1780291240996,48.72,73391.32,0.0,0.00409,0.0,0.67487]
[1780291246032,48.72,73391.0,0.0,0.00409,0.0,0.67465]
[1780291251075,48.72,73391.19,0.0,0.00409,0.0,0.67478]
[1780291258123,48.72,73390.16,0.0,0.00409,0.0,0.67409]
[1780291262152,48.72,73405.92,0.0,0.00416,0.0,0.68464]
[1780291268195,48.72,73401.09,0.0,0.00414,0.0,0.68139]
[1780291273230,48.72,73401.19,0.0,0.00414,0.0,0.68146]
[1780291278264,48.72,73405.18,0.0,0.00415,0.0,0.68414]
[1780291283300,48.72,73403.93,0.0,0.00415,0.0,0.6833]
[1780291288335,48.72,73409.4,0.0,0.00417,0.0,0.68699]
[1780291294377,48.72,73409.72,0.0,0.00417,0.0,0.6863]
[1780291299412,48.72,73413.22,0.0,0.00419,0.0,0.68866]
[1780291307556,48.72,73413.7,0.0,0.00419,0.0,0.68899]
[1780291313510,48.72,73417.28,0.0,0.0042,0.0,0.69142]
[1780291318547,48.72,73418.79,0.0,0.00421,0.0,0.69244]
[1780291323581,48.72,73419.51,0.0,0.00421,0.0,0.69293]
[1780291328617,48.72,73418.74,0.0,0.00421,0.0,0.69241]
[1780291335666,48.72,73425.72,0.0,0.00424,0.0,0.69717]
[1780291340701,48.72,73429.64,0.0,0.00426,0.0,0.69986]
[1780291345736,48.72,73432.94,0.0,0.00428,0.0,0.70213]
[1780291350773,48.72,73433.21,0.0,0.00428,0.0,0.70231]
[1780291355808,48.72,73437.67,0.0,0.00429,0.0,0.70446]
[1780291360843,48.72,73436.91,0.0,0.00429,0.0,0.70394]
[1780291365878,48.72,73437.1,0.0,0.00429,0.0,0.70407]
[1780291370913,48.72,73437.39,0.0,0.00429,0.0,0.70427]
[1780291373934,48.72,73415.2,0.0,0.00419,0.0,0.68909]
[1780291378968,48.72,73402.55,0.0,0.00413,0.0,0.68056]
[1780291384008,48.72,73408.56,0.0,0.00416,0.0,0.6846]
[1780291389040,48.72,73408.56,0.0,0.00416,0.0,0.6846]
[1780291394075,48.72,73409.85,0.0,0.00417,0.0,0.68547]
[1780291399110,48.72,73409.77,0.0,0.00416,0.0,0.68542]
[1780291405152,48.72,73408.97,0.0,0.00416,0.0,0.68488]
[1780291410187,48.72,73407.63,0.0,0.00416,0.0,0.68398]
[1780291415239,48.72,73401.1,0.0,0.00412,0.0,0.67869]
[1780291420274,48.72,73401.14,0.0,0.00412,0.0,0.67872]
[1780291425309,48.72,73400.5,0.0,0.00412,0.0,0.67829]
[1780291432357,48.72,73399.98,0.0,0.00412,0.0,0.67794]
[1780291439408,48.72,73399.74,0.0,0.00411,0.0,0.67778]
[1780291446457,48.72,73398.93,0.0,0.00411,0.0,0.67724]
[1780291451492,48.72,73397.95,0.0,0.00411,0.0,0.67659]
[1780291454516,48.72,73379.31,0.0,0.00402,0.0,0.66424]
[1780291459553,48.72,73379.14,0.0,0.00402,0.0,0.66413]
[1780291468616,48.72,73378.28,0.0,0.00402,0.0,0.66357]
[1780291473651,48.72,73379.61,0.0,0.00402,0.0,0.66355]
[1780291479693,48.72,73377.16,0.0,0.00401,0.0,0.66195]
[1780291484728,48.72,73377.1,0.0,0.00401,0.0,0.66191]
[1780291489763,48.72,73377.19,0.0,0.00401,0.0,0.66197]
[1780291494799,48.72,73364.7,0.0,0.00396,0.0,0.65383]
[1780291499832,48.72,73362.45,0.0,0.00395,0.0,0.65237]
[1780291504868,48.72,73358.54,0.0,0.00393,0.0,0.64984]
[1780291509903,48.72,73336.56,0.0,0.00384,0.0,0.6358]
[1780291514938,48.72,73324.4,0.0,0.00378,0.0,0.62814]
[1780291519973,48.72,73317.99,0.0,0.00376,0.0,0.62413]
[1780291525010,48.72,73315.96,0.0,0.00375,0.0,0.62287]
[1780291530043,48.72,73311.39,0.0,0.00373,0.0,0.62003]
[1780291535078,48.72,73307.0,0.0,0.00371,0.0,0.61648]
[1780291541120,48.72,73299.15,0.0,0.00368,0.0,0.61165]
[1780291545148,48.72,73301.21,0.0,0.00368,0.0,0.61292]
[1780291550183,48.72,73291.6,0.0,0.00365,0.0,0.60704]
[1780291555218,48.72,73285.68,0.0,0.00362,0.0,0.60345]
[1780291560267,48.72,73290.22,0.0,0.00364,0.0,0.6062]
[1780291565295,48.72,73299.07,0.0,0.00368,0.0,0.6116]
[1780291570330,48.72,73291.48,0.0,0.00365,0.0,0.60697]
[1780291575365,48.72,73294.2,0.0,0.00366,0.0,0.60863]
[1780291580400,48.72,73303.47,0.0,0.00369,0.0,0.6143]
[1780291585435,48.72,73311.29,0.0,0.00373,0.0,0.61913]
[1780291590471,48.72,73308.73,0.0,0.00371,0.0,0.61754]
[1780291595506,48.72,73309.28,0.0,0.00371,0.0,0.61704]
[1780291600541,48.72,73310.17,0.0,0.00372,0.0,0.61759]
[1780291605576,48.72,73310.53,0.0,0.00372,0.0,0.61782]
[1780291610611,48.72,73310.31,0.0,0.00372,0.0,0.61768]
[1780291615648,48.72,73310.11,0.0,0.00372,0.0,0.61756]
[1780291620684,48.72,73311.3,0.0,0.00372,0.0,0.61829]
[1780291625719,48.72,73308.29,0.0,0.00371,0.0,0.61643]
[1780291630756,48.72,73300.56,0.0,0.00368,0.0,0.61168]
[1780291635791,48.72,73297.82,0.0,0.00367,0.0,0.61]
[1780291640826,48.72,73290.83,0.0,0.00364,0.0,0.60574]
[1780291645860,48.72,73287.13,0.0,0.00362,0.0,0.6035]
[1780291649891,48.72,73271.21,0.0,0.00356,0.0,0.59392]
[1780291654927,48.72,73271.68,0.0,0.00356,0.0,0.59338]
[1780291659961,48.72,73270.55,0.0,0.00355,0.0,0.59271]
[1780291664996,48.72,73282.56,0.0,0.0036,0.0,0.59991]
[1780291670034,48.72,73282.84,0.0,0.0036,0.0,0.60008]
[1780291675069,48.72,73289.47,0.0,0.00363,0.0,0.60409]
[1780291680104,48.72,73290.91,0.0,0.00363,0.0,0.60496]
[1780291682496,48.72,73290.04,0.0,0.00363,0.0,0.60444]
[1780291682936,48.72,73289.97,0.0,0.00363,0.0,0.60439]
[1780291688160,48.72,73282.18,0.0,0.0036,0.0,0.59968]
[1780291693195,48.72,73280.42,0.0,0.00359,0.0,0.59862]
[1780291695809,48.72,73280.66,0.0,0.00359,0.0,0.59877]
[1780291696212,48.72,73280.66,0.0,0.00359,0.0,0.59877]
[1780291703266,48.72,73277.19,0.0,0.00358,0.0,0.59668]
[1780291708302,48.72,73277.72,0.0,0.00358,0.0,0.597]
[1780291713336,48.72,73275.19,0.0,0.00357,0.0,0.59467]
[1780291718372,48.72,73277.34,0.0,0.00357,0.0,0.59595]
[1780291723407,48.72,73273.61,0.0,0.00356,0.0,0.59372]
[1780291728442,48.72,73273.7,0.0,0.00356,0.0,0.59377]
[1780291733476,48.72,73274.77,0.0,0.00356,0.0,0.59441]
[1780291738512,48.72,73277.17,0.0,0.00357,0.0,0.59585]
[1780291743547,48.72,73278.95,0.0,0.00358,0.0,0.59692]
[1780291748584,48.72,73278.33,0.0,0.00358,0.0,0.59655]
[1780291753619,48.72,73277.18,0.0,0.00357,0.0,0.59586]
[1780291758657,48.72,73270.01,0.0,0.00355,0.0,0.59157]
[1780291763692,48.72,73258.81,0.0,0.0035,0.0,0.58493]
[1780291768727,48.72,73256.48,0.0,0.00349,0.0,0.58356]
[1780291773762,48.72,73258.62,0.0,0.0035,0.0,0.58401]
[1780291778797,48.72,73264.31,0.0,0.00352,0.0,0.58737]
[1780291783832,48.72,73264.61,0.0,0.00352,0.0,0.58755]
[1780291785882,48.72,73262.56,0.0,0.00351,0.0,0.58634]
[1780291791888,48.72,73260.43,0.0,0.0035,0.0,0.58508]
[1780291796923,48.72,73256.55,0.0,0.00349,0.0,0.58279]
[1780291801957,48.72,73258.52,0.0,0.0035,0.0,0.58395]
[1780291807000,48.72,73260.36,0.0,0.0035,0.0,0.58504]
[1780291812037,48.72,73264.44,0.0,0.00352,0.0,0.58745]
[1780291817088,48.72,73272.61,0.0,0.00355,0.0,0.59231]
[1780291822125,48.72,73273.22,0.0,0.00355,0.0,0.59267]
[1780291827160,48.72,73269.17,0.0,0.00354,0.0,0.59026]
[1780291832195,48.72,73272.14,0.0,0.00354,0.0,0.59121]
[1780291837236,48.72,73270.74,0.0,0.00354,0.0,0.59038]
[1780291842271,48.72,73272.01,0.0,0.00354,0.0,0.59113]
[1780291847306,48.72,73274.37,0.0,0.00355,0.0,0.59254]
[1780291852341,48.72,73273.48,0.0,0.00355,0.0,0.59201]
[1780291857376,48.72,73272.49,0.0,0.00355,0.0,0.59142]
[1780291862413,48.72,73291.99,0.0,0.00362,0.0,0.60313]
[1780291867449,48.72,73299.11,0.0,0.00365,0.0,0.60746]
[1780291872483,48.72,73297.49,0.0,0.00364,0.0,0.60647]
[1780291877518,48.72,73300.14,0.0,0.00366,0.0,0.60809]
[1780291882553,48.72,73315.0,0.0,0.00372,0.0,0.61721]
[1780291887588,48.72,73314.72,0.0,0.00371,0.0,0.61704]
[1780291892623,48.72,73318.51,0.0,0.00373,0.0,0.61854]
[1780291897658,48.72,73325.18,0.0,0.00375,0.0,0.62268]
[1780291902693,48.72,73320.86,0.0,0.00373,0.0,0.61999]
[1780291907728,48.72,73311.01,0.0,0.00369,0.0,0.61391]
[1780291912763,48.72,73309.98,0.0,0.00369,0.0,0.61328]
[1780291917798,48.72,73310.25,0.0,0.00369,0.0,0.61344]
[1780291922834,48.72,73299.16,0.0,0.00365,0.0,0.60666]
[1780291927869,48.72,73298.83,0.0,0.00365,0.0,0.60646]
[1780291932906,48.72,73298.98,0.0,0.00365,0.0,0.60655]
[1780291937941,48.72,73308.78,0.0,0.00369,0.0,0.61254]
[1780291942976,48.72,73310.73,0.0,0.00369,0.0,0.61374]
[1780291948013,48.72,73317.68,0.0,0.00372,0.0,0.61802]
[1780291953047,48.72,73323.72,0.0,0.00374,0.0,0.62092]
[1780291958085,48.72,73325.23,0.0,0.00375,0.0,0.62186]
[1780291963120,48.72,73327.46,0.0,0.00376,0.0,0.62325]
[1780291968155,48.72,73329.59,0.0,0.00377,0.0,0.62458]
[1780291973190,48.72,73330.3,0.0,0.00377,0.0,0.62502]
[1780291978225,48.72,73329.82,0.0,0.00377,0.0,0.62472]
[1780291983260,48.72,73328.71,0.0,0.00376,0.0,0.62403]
[1780291988295,48.72,73326.53,0.0,0.00375,0.0,0.62267]
[1780291994337,48.72,73329.04,0.0,0.00376,0.0,0.62423]
[1780291999372,48.72,73324.55,0.0,0.00374,0.0,0.62144]
[1780292004407,48.72,73326.32,0.0,0.00375,0.0,0.62254]
[1780292009442,48.72,73324.11,0.0,0.00374,0.0,0.62117]
[1780292016491,48.72,73323.17,0.0,0.00373,0.0,0.61974]
[1780292021526,48.72,73320.36,0.0,0.00372,0.0,0.618]
[1780292026561,48.72,73311.41,0.0,0.00369,0.0,0.61248]
[1780292031598,48.72,73300.18,0.0,0.00364,0.0,0.60562]
[1780292037640,48.72,73305.12,0.0,0.00366,0.0,0.60863]
[1780292042675,48.72,73304.66,0.0,0.00366,0.0,0.60835]
[1780292051740,48.72,73304.54,0.0,0.00366,0.0,0.60827]
[1780292056775,48.72,73304.05,0.0,0.00366,0.0,0.60797]
[1780292061811,48.72,73306.82,0.0,0.00367,0.0,0.60967]
[1780292066846,48.72,73304.1,0.0,0.00366,0.0,0.60801]
[1780292071881,48.72,73302.8,0.0,0.00365,0.0,0.60638]
[1780292076916,48.72,73303.83,0.0,0.00365,0.0,0.60701]
[1780292081951,48.72,73302.4,0.0,0.00364,0.0,0.60614]
[1780292086986,48.72,73300.79,0.0,0.00364,0.0,0.60516]
[1780292092022,48.72,73301.48,0.0,0.00364,0.0,0.60558]
[1780292097056,48.72,73306.26,0.0,0.00366,0.0,0.60849]
[1780292102091,48.72,73307.2,0.0,0.00366,0.0,0.60906]
[1780292109140,48.72,73307.11,0.0,0.00366,0.0,0.60901]
[1780292114175,48.72,73310.44,0.0,0.00368,0.0,0.61105]
[1780292119210,48.72,73314.62,0.0,0.00369,0.0,0.61361]
[1780292124245,48.72,73314.4,0.0,0.00369,0.0,0.61348]
[1780292129279,48.72,73313.71,0.0,0.00369,0.0,0.61305]
[1780292134319,48.72,73312.75,0.0,0.00368,0.0,0.61163]
[1780292139354,48.72,73312.02,0.0,0.00368,0.0,0.61118]
[1780292144463,48.72,73312.44,0.0,0.00368,0.0,0.61144]
[1780292150432,48.72,73307.99,0.0,0.00366,0.0,0.60871]
[1780292155467,48.72,73302.39,0.0,0.00364,0.0,0.6053]
[1780292160502,48.72,73302.23,0.0,0.00364,0.0,0.6052]
[1780292165541,48.72,73293.25,0.0,0.0036,0.0,0.59976]
[1780292170577,48.72,73302.95,0.0,0.00364,0.0,0.60564]
[1780292175612,48.72,73309.36,0.0,0.00367,0.0,0.60955]
[1780292180647,48.72,73314.84,0.0,0.00369,0.0,0.61291]
[1780292185682,48.72,73313.68,0.0,0.00369,0.0,0.6122]
[1780292190717,48.72,73313.32,0.0,0.00368,0.0,0.61198]
[1780292195753,48.72,73313.02,0.0,0.00368,0.0,0.61095]
[1780292201798,48.72,73298.93,0.0,0.00362,0.0,0.60237]
[1780292206830,48.72,73295.15,0.0,0.00361,0.0,0.60009]
[1780292211866,48.72,73282.63,0.0,0.00356,0.0,0.59257]
[1780292216901,48.72,73281.67,0.0,0.00355,0.0,0.592]
[1780292221936,48.72,73276.7,0.0,0.00353,0.0,0.58904]
[1780292224957,48.72,73258.4,0.0,0.00346,0.0,0.57825]
[1780292230000,48.72,73258.19,0.0,0.00346,0.0,0.57813]
[1780292234045,48.72,73243.66,0.0,0.00341,0.0,0.56968]
[1780292239080,48.72,73232.91,0.0,0.00337,0.0,0.56351]
[1780292244115,48.72,73243.51,0.0,0.00341,0.0,0.5696]
[1780292249150,48.72,73254.18,0.0,0.00345,0.0,0.57579]
[1780292254187,48.72,73264.92,0.0,0.00348,0.0,0.58127]
[1780292259228,48.72,73256.14,0.0,0.00345,0.0,0.57613]
[1780292264263,48.72,73257.25,0.0,0.00345,0.0,0.57678]
[1780292269299,48.72,73257.5,0.0,0.00345,0.0,0.57692]
[1780292274335,48.72,73258.26,0.0,0.00346,0.0,0.57737]
[1780292279369,48.72,73260.14,0.0,0.00346,0.0,0.57847]
[1780292284404,48.72,73264.89,0.0,0.00348,0.0,0.58125]
[1780292289576,48.72,73265.15,0.0,0.00348,0.0,0.5814]
[1780292293495,48.72,73274.91,0.0,0.00352,0.0,0.58716]
[1780292293925,48.72,73274.91,0.0,0.00352,0.0,0.58716]
[1780292302530,48.72,73275.99,0.0,0.00353,0.0,0.5878]
[1780292307565,48.72,73282.26,0.0,0.00355,0.0,0.59153]
[1780292312602,48.72,73284.75,0.0,0.00356,0.0,0.5922]
[1780292317637,48.72,73285.42,0.0,0.00356,0.0,0.5926]
[1780292322672,48.72,73275.27,0.0,0.00352,0.0,0.58656]
[1780292327710,48.72,73277.82,0.0,0.00353,0.0,0.58807]
[1780292332746,48.72,73279.92,0.0,0.00354,0.0,0.58932]
[1780292337781,48.72,73280.21,0.0,0.00354,0.0,0.58949]
[1780292342816,48.72,73278.78,0.0,0.00353,0.0,0.58864]
[1780292345181,48.72,73279.6,0.0,0.00353,0.0,0.58913]
[1780292346678,48.72,73295.45,0.0,0.0036,0.0,0.59862]
[1780292351880,48.72,73295.92,0.0,0.0036,0.0,0.5989]
[1780292356920,48.72,73298.58,0.0,0.00361,0.0,0.6005]
[1780292361955,48.72,73303.54,0.0,0.00363,0.0,0.60351]
[1780292366990,48.72,73299.3,0.0,0.00361,0.0,0.60094]
[1780292373032,48.72,73300.66,0.0,0.00361,0.0,0.60093]
[1780292379074,48.72,73302.57,0.0,0.00362,0.0,0.60209]
[1780292384115,48.72,73299.45,0.0,0.00361,0.0,0.6002]
[1780292389150,48.72,73299.01,0.0,0.00361,0.0,0.59994]
[1780292394185,48.72,73299.8,0.0,0.00361,0.0,0.60041]
[1780292399221,48.72,73300.46,0.0,0.00361,0.0,0.60081]
[1780292404256,48.72,73307.59,0.0,0.00364,0.0,0.60514]
[1780292409291,48.72,73317.39,0.0,0.00368,0.0,0.61112]
[1780292414329,48.72,73320.01,0.0,0.00369,0.0,0.61273]
[1780292420371,48.72,73321.26,0.0,0.0037,0.0,0.6135]
[1780292425406,48.72,73310.67,0.0,0.00365,0.0,0.60701]
[1780292430441,48.72,73313.84,0.0,0.00367,0.0,0.60895]
[1780292435476,48.72,73314.39,0.0,0.00366,0.0,0.60845]
[1780292440511,48.72,73314.99,0.0,0.00367,0.0,0.60882]
[1780292445546,48.72,73314.99,0.0,0.00367,0.0,0.60882]
[1780292451591,48.72,73314.53,0.0,0.00366,0.0,0.60853]
[1780292458640,48.72,73313.42,0.0,0.00366,0.0,0.60786]
[1780292463674,48.72,73314.89,0.0,0.00367,0.0,0.60875]
[1780292468711,48.72,73314.86,0.0,0.00367,0.0,0.60874]
[1780292473745,48.72,73314.36,0.0,0.00366,0.0,0.60843]
[1780292478780,48.72,73315.46,0.0,0.00367,0.0,0.6091]
[1780292483815,48.72,73315.77,0.0,0.00367,0.0,0.60929]
[1780292488850,48.72,73313.83,0.0,0.00366,0.0,0.60811]
[1780292493884,48.72,73312.85,0.0,0.00365,0.0,0.60667]
[1780292501288,48.72,73313.38,0.0,0.00365,0.0,0.607]
[1780292506977,48.72,73307.91,0.0,0.00363,0.0,0.60367]
[1780292512016,48.72,73310.48,0.0,0.00364,0.0,0.60523]
[1780292517047,48.72,73318.2,0.0,0.00367,0.0,0.60994]
[1780292522082,48.72,73320.7,0.0,0.00368,0.0,0.61148]
[1780292527116,48.72,73320.68,0.0,0.00368,0.0,0.61146]
[1780292532152,48.72,73320.7,0.0,0.00368,0.0,0.61148]
[1780292540208,48.72,73320.56,0.0,0.00368,0.0,0.61139]
[1780292545242,48.72,73320.27,0.0,0.00368,0.0,0.61121]
[1780292551285,48.72,73320.93,0.0,0.00368,0.0,0.61078]
[1780292556320,48.72,73318.67,0.0,0.00367,0.0,0.60939]
[1780292561355,48.72,73318.85,0.0,0.00367,0.0,0.6095]
[1780292566390,48.72,73318.95,0.0,0.00367,0.0,0.60956]
[1780292572446,48.72,73319.62,0.0,0.00368,0.0,0.60998]
[1780292577481,48.72,73319.06,0.0,0.00367,0.0,0.60963]
[1780292582516,48.72,73313.97,0.0,0.00365,0.0,0.60652]
[1780292587553,48.72,73312.13,0.0,0.00364,0.0,0.6054]
[1780292592595,48.72,73315.94,0.0,0.00366,0.0,0.60772]
[1780292597631,48.72,73319.87,0.0,0.00368,0.0,0.61013]
[1780292602854,48.72,73320.44,0.0,0.00368,0.0,0.61048]
[1780292605351,48.72,73320.48,0.0,0.00368,0.0,0.6105]
[1780292611730,48.72,73321.21,0.0,0.00368,0.0,0.61011]
[1780292616765,48.72,73321.17,0.0,0.00368,0.0,0.61009]
[1780292622809,48.72,73320.51,0.0,0.00367,0.0,0.60968]
[1780292627844,48.72,73334.2,0.0,0.00373,0.0,0.61811]
[1780292632879,48.72,73329.65,0.0,0.00371,0.0,0.6153]
[1780292637920,48.72,73320.77,0.0,0.00367,0.0,0.60984]
[1780292642955,48.72,73322.34,0.0,0.00368,0.0,0.6108]
[1780292647990,48.72,73318.68,0.0,0.00367,0.0,0.60856]
[1780292654035,48.72,73318.42,0.0,0.00367,0.0,0.6084]
[1780292659070,48.72,73319.13,0.0,0.00367,0.0,0.60884]
[1780292664105,48.72,73319.54,0.0,0.00367,0.0,0.60909]
[1780292669140,48.72,73317.74,0.0,0.00366,0.0,0.60799]
[1780292674175,48.72,73318.73,0.0,0.00366,0.0,0.60776]
[1780292679210,48.72,73320.55,0.0,0.00367,0.0,0.60887]
[1780292685252,48.72,73321.63,0.0,0.00367,0.0,0.60953]
[1780292690287,48.72,73331.42,0.0,0.00371,0.0,0.61555]
[1780292695322,48.72,73331.14,0.0,0.00371,0.0,0.61538]
[1780292700361,48.72,73331.46,0.0,0.00371,0.0,0.61558]
[1780292705396,48.72,73327.16,0.0,0.0037,0.0,0.61292]
[1780292710431,48.72,73326.0,0.0,0.00369,0.0,0.61221]
[1780292715466,48.72,73325.47,0.0,0.00369,0.0,0.61189]
[1780292722515,48.72,73323.61,0.0,0.00368,0.0,0.61074]
[1780292727550,48.72,73324.31,0.0,0.00368,0.0,0.61117]
[1780292732585,48.72,73325.97,0.0,0.00369,0.0,0.61135]
[1780292737620,48.72,73313.76,0.0,0.00364,0.0,0.6039]
[1780292742655,48.72,73312.59,0.0,0.00363,0.0,0.60319]
[1780292747689,48.72,73312.72,0.0,0.00363,0.0,0.60326]
[1780292758767,48.72,73312.73,0.0,0.00363,0.0,0.60327]
[1780292764809,48.72,73311.57,0.0,0.00363,0.0,0.60257]
[1780292769847,48.72,73314.61,0.0,0.00364,0.0,0.60441]
[1780292774882,48.72,73313.19,0.0,0.00363,0.0,0.60355]
[1780292779917,48.72,73312.83,0.0,0.00363,0.0,0.60333]
[1780292784952,48.72,73313.34,0.0,0.00363,0.0,0.60364]
[1780292789988,48.72,73313.71,0.0,0.00364,0.0,0.60387]
[1780292796030,48.72,73313.7,0.0,0.00363,0.0,0.60303]
[1780292802074,48.72,73313.64,0.0,0.00363,0.0,0.60299]
[1780292807108,48.72,73313.64,0.0,0.00363,0.0,0.60299]
[1780292812144,48.72,73314.19,0.0,0.00363,0.0,0.60333]
[1780292817179,48.72,73318.73,0.0,0.00365,0.0,0.60609]
[1780292822214,48.72,73324.94,0.0,0.00368,0.0,0.60988]
[1780292827249,48.72,73326.07,0.0,0.00368,0.0,0.61058]
[1780292832285,48.72,73325.31,0.0,0.00368,0.0,0.61011]
[1780292837320,48.72,73323.35,0.0,0.00367,0.0,0.60891]
[1780292842355,48.72,73325.83,0.0,0.00368,0.0,0.61043]
[1780292847390,48.72,73333.74,0.0,0.00371,0.0,0.61529]
[1780292852424,48.72,73335.61,0.0,0.00372,0.0,0.61561]
[1780292857460,48.72,73339.57,0.0,0.00373,0.0,0.61806]
[1780292862495,48.72,73348.64,0.0,0.00377,0.0,0.6237]
[1780292867530,48.72,73353.3,0.0,0.00379,0.0,0.62662]
[1780292872565,48.72,73354.42,0.0,0.00379,0.0,0.62732]
[1780292877600,48.72,73356.35,0.0,0.0038,0.0,0.62853]
[1780292882636,48.72,73362.25,0.0,0.00383,0.0,0.63225]
[1780292887670,48.72,73358.04,0.0,0.00381,0.0,0.62959]
[1780292892705,48.72,73350.8,0.0,0.00378,0.0,0.62505]
[1780292897740,48.72,73344.33,0.0,0.00375,0.0,0.62101]
[1780292902775,48.72,73346.1,0.0,0.00376,0.0,0.62211]
[1780292904496,48.72,73346.1,0.0,0.00376,0.0,0.62211]
[1780292905452,48.72,73345.52,0.0,0.00376,0.0,0.62175]
[1780292910831,48.72,73345.45,0.0,0.00376,0.0,0.62171]
[1780292920902,48.72,73345.17,0.0,0.00375,0.0,0.62068]
[1780292925937,48.72,73345.33,0.0,0.00375,0.0,0.62078]
[1780292930972,48.72,73344.58,0.0,0.00375,0.0,0.62032]
[1780292936008,48.72,73344.62,0.0,0.00375,0.0,0.62034]
[1780292941043,48.72,73353.17,0.0,0.00378,0.0,0.62568]
[1780292946078,48.72,73351.23,0.0,0.00377,0.0,0.62446]
[1780292951113,48.72,73354.15,0.0,0.00379,0.0,0.62629]
[1780292954133,48.72,73369.34,0.0,0.00385,0.0,0.63588]
[1780292959169,48.72,73369.35,0.0,0.00385,0.0,0.63588]
[1780292964204,48.72,73369.21,0.0,0.00385,0.0,0.63579]
[1780292969240,48.72,73367.83,0.0,0.00384,0.0,0.63492]
[1780292974274,48.72,73368.04,0.0,0.00384,0.0,0.63419]
[1780292979378,48.72,73370.13,0.0,0.00385,0.0,0.63551]
[1780292985351,48.72,73359.58,0.0,0.0038,0.0,0.62884]
[1780292990387,48.72,73366.3,0.0,0.00383,0.0,0.63308]
[1780292992513,48.72,73366.02,0.0,0.00383,0.0,0.63291]
[1780292993411,48.72,73333.59,0.0,0.0037,0.0,0.61267]
[1780292995398,48.72,73327.43,0.0,0.00367,0.0,0.60889]
[1780293000461,48.72,73325.31,0.0,0.00366,0.0,0.6076]
[1780293005496,48.72,73325.21,0.0,0.00366,0.0,0.60754]
[1780293011539,48.72,73324.33,0.0,0.00366,0.0,0.607]
[1780293016575,48.72,73309.79,0.0,0.0036,0.0,0.59818]
[1780293022617,48.72,73304.64,0.0,0.00358,0.0,0.59508]
[1780293028659,48.72,73304.14,0.0,0.00358,0.0,0.59478]
[1780293031680,48.72,73326.66,0.0,0.00366,0.0,0.60758]
[1780293036715,48.72,73320.53,0.0,0.00364,0.0,0.60385]
[1780293041750,48.72,73320.82,0.0,0.00364,0.0,0.60402]
[1780293046785,48.72,73321.41,0.0,0.00364,0.0,0.60438]
[1780293051820,48.72,73322.73,0.0,0.00365,0.0,0.60519]
[1780293056856,48.72,73324.81,0.0,0.00366,0.0,0.60645]
[1780293061892,48.72,73336.35,0.0,0.0037,0.0,0.61353]
[1780293066927,48.72,73344.6,0.0,0.00374,0.0,0.61863]
[1780293071962,48.72,73351.05,0.0,0.00376,0.0,0.62264]
[1780293076997,48.72,73350.03,0.0,0.00376,0.0,0.62201]
[1780293082035,48.72,73345.93,0.0,0.00374,0.0,0.61946]
[1780293087071,48.72,73345.64,0.0,0.00374,0.0,0.61928]
[1780293095127,48.72,73345.56,0.0,0.00374,0.0,0.61838]
[1780293100163,48.72,73344.92,0.0,0.00373,0.0,0.61798]
[1780293105197,48.72,73345.59,0.0,0.00374,0.0,0.6184]
[1780293110233,48.72,73345.81,0.0,0.00374,0.0,0.61853]
[1780293116275,48.72,73345.77,0.0,0.00374,0.0,0.61851]
[1780293121310,48.72,73342.96,0.0,0.00373,0.0,0.61677]
[1780293126345,48.72,73344.2,0.0,0.00373,0.0,0.61754]
[1780293131380,48.72,73343.38,0.0,0.00373,0.0,0.61703]
[1780293136417,48.72,73346.11,0.0,0.00374,0.0,0.61872]
[1780293141452,48.72,73345.39,0.0,0.00374,0.0,0.61827]
[1780293146487,48.72,73346.08,0.0,0.00374,0.0,0.6187]
[1780293151521,48.72,73342.19,0.0,0.00372,0.0,0.61545]
[1780293156557,48.72,73341.5,0.0,0.00371,0.0,0.61502]
[1780293161592,48.72,73338.91,0.0,0.0037,0.0,0.61342]
[1780293167634,48.72,73338.02,0.0,0.0037,0.0,0.61287]
[1780293172669,48.72,73339.48,0.0,0.00371,0.0,0.61377]
[1780293177704,48.72,73335.83,0.0,0.00369,0.0,0.61153]
[1780293182739,48.72,73323.77,0.0,0.00364,0.0,0.60415]
[1780293188783,48.72,73318.32,0.0,0.00362,0.0,0.60084]
[1780293193816,48.72,73319.75,0.0,0.00363,0.0,0.60171]
[1780293198851,48.72,73320.82,0.0,0.00363,0.0,0.60236]
[1780293203886,48.72,73320.57,0.0,0.00363,0.0,0.60221]
[1780293208921,48.72,73318.19,0.0,0.00362,0.0,0.60077]
[1780293213956,48.72,73316.71,0.0,0.00361,0.0,0.59904]
[1780293218991,48.72,73310.63,0.0,0.00358,0.0,0.59538]
[1780293226040,48.72,73307.74,0.0,0.00357,0.0,0.59364]
[1780293231076,48.72,73304.08,0.0,0.00356,0.0,0.59145]
[1780293236111,48.72,73304.93,0.0,0.00356,0.0,0.59196]
[1780293241146,48.72,73305.79,0.0,0.00357,0.0,0.59248]
[1780293246181,48.72,73306.0,0.0,0.00357,0.0,0.5926]
[1780293258265,48.72,73305.8,0.0,0.00357,0.0,0.59248]
[1780293263300,48.72,73304.24,0.0,0.00356,0.0,0.59155]
[1780293268336,48.72,73304.55,0.0,0.00356,0.0,0.59174]
[1780293281427,48.72,73305.33,0.0,0.00356,0.0,0.59138]
[1780293286463,48.72,73306.64,0.0,0.00356,0.0,0.59216]
[1780293293512,48.72,73307.03,0.0,0.00357,0.0,0.5924]
[1780293300530,48.72,73307.08,0.0,0.00357,0.0,0.59243]
[1780293306613,48.72,73305.56,0.0,0.00356,0.0,0.59152]
[1780293316683,48.72,73306.18,0.0,0.00356,0.0,0.59189]
[1780293325747,48.72,73306.26,0.0,0.00356,0.0,0.59194]
[1780293330782,48.72,73305.88,0.0,0.00356,0.0,0.59171]
[1780293335816,48.72,73305.82,0.0,0.00356,0.0,0.59085]
[1780293340852,48.72,73309.78,0.0,0.00357,0.0,0.59322]
[1780293345887,48.72,73309.47,0.0,0.00357,0.0,0.59304]
[1780293350923,48.72,73311.03,0.0,0.00358,0.0,0.59397]
[1780293355959,48.72,73311.68,0.0,0.00358,0.0,0.59436]
[1780293360994,48.72,73310.81,0.0,0.00358,0.0,0.59384]
[1780293367037,48.72,73307.97,0.0,0.00356,0.0,0.59214]
[1780293374086,48.72,73308.93,0.0,0.00357,0.0,0.59271]
[1780293379121,48.72,73308.84,0.0,0.00357,0.0,0.59266]
[1780293385166,48.72,73305.74,0.0,0.00356,0.0,0.5908]
[1780293390203,48.72,73307.19,0.0,0.00356,0.0,0.59167]
[1780293398257,48.72,73311.44,0.0,0.00357,0.0,0.59339]
[1780293403292,48.72,73310.26,0.0,0.00357,0.0,0.59269]
[1780293408327,48.72,73310.73,0.0,0.00357,0.0,0.59297]
[1780293413362,48.72,73311.08,0.0,0.00357,0.0,0.59318]
[1780293418397,48.72,73306.1,0.0,0.00355,0.0,0.5902]
[1780293424439,48.72,73306.56,0.0,0.00355,0.0,0.59047]
[1780293429474,48.72,73301.24,0.0,0.00353,0.0,0.58731]
[1780293434509,48.72,73293.09,0.0,0.0035,0.0,0.58248]
[1780293440551,48.72,73291.87,0.0,0.0035,0.0,0.58176]
[1780293445586,48.72,73287.41,0.0,0.00348,0.0,0.57914]
[1780293451628,48.72,73286.79,0.0,0.00347,0.0,0.57797]
[1780293456663,48.72,73287.56,0.0,0.00348,0.0,0.57842]
[1780293461698,48.72,73287.49,0.0,0.00347,0.0,0.57838]
[1780293466733,48.72,73287.59,0.0,0.00348,0.0,0.57844]
[1780293471768,48.72,73287.33,0.0,0.00347,0.0,0.57828]
[1780293476803,48.72,73283.18,0.0,0.00346,0.0,0.57585]
[1780293481838,48.72,73281.59,0.0,0.00345,0.0,0.57493]
[1780293486872,48.72,73273.43,0.0,0.00342,0.0,0.57018]
[1780293491909,48.72,73272.0,0.0,0.00342,0.0,0.56935]
[1780293496944,48.72,73271.26,0.0,0.00341,0.0,0.56893]
[1780293501981,48.72,73270.64,0.0,0.00341,0.0,0.56857]
[1780293507016,48.72,73269.84,0.0,0.00341,0.0,0.5681]
[1780293509810,48.72,73268.5,0.0,0.0034,0.0,0.56733]
[1780293510467,48.72,73268.5,0.0,0.0034,0.0,0.56733]
[1780293514552,48.72,73263.32,0.0,0.00338,0.0,0.56356]
[1780293515494,48.72,73259.8,0.0,0.00336,0.0,0.56154]
[1780293515725,48.72,73257.21,0.0,0.00335,0.0,0.56006]
[1780293516042,48.72,73257.21,0.0,0.00335,0.0,0.56006]
[1780293521119,48.72,73251.72,0.0,0.00333,0.0,0.55694]
[1780293526153,48.72,73252.33,0.0,0.00334,0.0,0.55728]
[1780293531189,48.72,73250.07,0.0,0.00333,0.0,0.556]
[1780293536224,48.72,73250.44,0.0,0.00333,0.0,0.55621]
[1780293541259,48.72,73246.09,0.0,0.00331,0.0,0.55375]
[1780293546294,48.72,73242.92,0.0,0.0033,0.0,0.55196]
[1780293551329,48.72,73244.14,0.0,0.00331,0.0,0.55265]
[1780293556364,48.72,73258.24,0.0,0.00336,0.0,0.56065]
[1780293561400,48.72,73255.55,0.0,0.00335,0.0,0.55911]
[1780293566435,48.72,73255.44,0.0,0.00335,0.0,0.55905]
[1780293571470,48.72,73256.96,0.0,0.00335,0.0,0.55913]
[1780293576506,48.72,73256.71,0.0,0.00335,0.0,0.55899]
[1780293581542,48.72,73256.4,0.0,0.00335,0.0,0.55881]
[1780293586577,48.72,73259.64,0.0,0.00336,0.0,0.56066]
[1780293591612,48.72,73257.95,0.0,0.00335,0.0,0.5597]
[1780293598662,48.72,73257.87,0.0,0.00335,0.0,0.55965]
[1780293603333,48.72,73263.99,0.0,0.00338,0.0,0.56315]
[1780293603380,48.72,73267.57,0.0,0.00339,0.0,0.56521]
[1780293605318,48.72,73268.78,0.0,0.00339,0.0,0.5659]
[1780293605405,48.72,73269.71,0.0,0.0034,0.0,0.56644]
[1780293608021,48.72,73271.0,0.0,0.0034,0.0,0.56718]
[1780293608088,48.72,73269.44,0.0,0.0034,0.0,0.56628]
[1780293609220,48.72,73269.44,0.0,0.0034,0.0,0.56628]
[1780293609267,48.72,73266.28,0.0,0.00338,0.0,0.56446]
[1780293615448,48.72,73261.41,0.0,0.00337,0.0,0.56167]
[1780293615516,48.72,73261.97,0.0,0.00337,0.0,0.56199]
[1780293616480,48.72,73261.97,0.0,0.00337,0.0,0.56199]
[1780293616571,48.72,73263.66,0.0,0.00337,0.0,0.56296]
[1780293617426,48.72,73263.66,0.0,0.00337,0.0,0.56296]
[1780293617527,48.72,73263.75,0.0,0.00337,0.0,0.56301]
[1780293618586,48.72,73263.75,0.0,0.00337,0.0,0.56301]
[1780293618687,48.72,73263.75,0.0,0.00337,0.0,0.56301]
[1780293624856,48.72,73265.93,0.0,0.00338,0.0,0.56426]
[1780293629891,48.72,73265.64,0.0,0.00338,0.0,0.5641]
[1780293632367,48.72,73266.78,0.0,0.00339,0.0,0.56475]
[1780293632457,48.72,73266.57,0.0,0.00338,0.0,0.56384]
[1780293633519,48.72,73266.57,0.0,0.00338,0.0,0.56384]
[1780293633572,48.72,73265.84,0.0,0.00338,0.0,0.56342]
[1780293638954,48.72,73258.38,0.0,0.00335,0.0,0.55915]
[1780293643989,48.72,73257.09,0.0,0.00335,0.0,0.55842]
[1780293649023,48.72,73260.72,0.0,0.00336,0.0,0.56049]
[1780293652686,48.72,73262.8,0.0,0.00337,0.0,0.56168]
[1780293653052,48.72,73267.23,0.0,0.00338,0.0,0.56422]
[1780293658087,48.72,73276.01,0.0,0.00342,0.0,0.56928]
[1780293663122,48.72,73276.18,0.0,0.00342,0.0,0.56938]
[1780293664733,48.72,73276.18,0.0,0.00342,0.0,0.56938]
[1780293665136,48.72,73273.99,0.0,0.00341,0.0,0.56811]
[1780293670171,48.72,73268.57,0.0,0.00339,0.0,0.56499]
[1780293675576,48.72,73261.7,0.0,0.00336,0.0,0.56105]
[1780293682256,48.72,73257.92,0.0,0.00335,0.0,0.55889]
[1780293687291,48.72,73256.98,0.0,0.00334,0.0,0.55835]
[1780293688764,48.72,73256.01,0.0,0.00334,0.0,0.5578]
[1780293689305,48.72,73251.04,0.0,0.00332,0.0,0.55498]
[1780293690742,48.72,73251.04,0.0,0.00332,0.0,0.55498]
[1780293690760,48.72,73249.39,0.0,0.00332,0.0,0.55405]
[1780293691846,48.72,73249.39,0.0,0.00332,0.0,0.55405]
[1780293692326,48.72,73249.16,0.0,0.00331,0.0,0.55314]
[1780293697361,48.72,73245.31,0.0,0.0033,0.0,0.55097]
[1780293702399,48.72,73243.36,0.0,0.00329,0.0,0.54987]
[1780293707434,48.72,73243.67,0.0,0.00329,0.0,0.55004]
[1780293710455,48.72,73262.23,0.0,0.00336,0.0,0.56056]
[1780293715490,48.72,73265.99,0.0,0.00337,0.0,0.56271]
[1780293720525,48.72,73267.85,0.0,0.00338,0.0,0.56378]
[1780293725560,48.72,73266.83,0.0,0.00338,0.0,0.56319]
[1780293727724,48.72,73264.92,0.0,0.00337,0.0,0.5621]
[1780293727759,48.72,73264.9,0.0,0.00337,0.0,0.56209]
[1780293730825,48.72,73262.97,0.0,0.00336,0.0,0.56098]
[1780293731602,48.72,73263.25,0.0,0.00336,0.0,0.56114]
[1780293736637,48.72,73263.24,0.0,0.00336,0.0,0.56114]
[1780293741672,48.72,73265.63,0.0,0.00337,0.0,0.56251]
[1780293746707,48.72,73275.17,0.0,0.00341,0.0,0.56799]
[1780293751742,48.72,73274.59,0.0,0.0034,0.0,0.56686]
[1780293756777,48.72,73273.78,0.0,0.0034,0.0,0.5664]
[1780293761812,48.72,73270.47,0.0,0.00339,0.0,0.56449]
[1780293766847,48.72,73260.72,0.0,0.00335,0.0,0.55891]
[1780293773898,48.72,73260.78,0.0,0.00335,0.0,0.55894]
[1780293778933,48.72,73263.29,0.0,0.00336,0.0,0.56038]
[1780293783968,48.72,73267.06,0.0,0.00337,0.0,0.56253]
[1780293787003,48.72,73264.34,0.0,0.00336,0.0,0.56098]
[1780293787062,48.72,73262.51,0.0,0.00336,0.0,0.55993]
[1780293788284,48.72,73262.51,0.0,0.00336,0.0,0.55993]
[1780293788376,48.72,73261.25,0.0,0.00335,0.0,0.55921]
[1780293794038,48.72,73260.85,0.0,0.00335,0.0,0.55898]
[1780293797387,48.72,73257.56,0.0,0.00334,0.0,0.55711]
[1780293797463,48.72,73252.58,0.0,0.00332,0.0,0.55429]
[1780293798416,48.72,73252.58,0.0,0.00332,0.0,0.55429]
[1780293798459,48.72,73252.13,0.0,0.00332,0.0,0.55403]
[1780293804108,48.72,73252.62,0.0,0.00332,0.0,0.55431]
[1780293809143,48.72,73248.0,0.0,0.0033,0.0,0.5517]
[1780293815185,48.72,73249.52,0.0,0.0033,0.0,0.55178]
[1780293820220,48.72,73241.47,0.0,0.00327,0.0,0.54725]
[1780293825254,48.72,73233.68,0.0,0.00324,0.0,0.54291]
[1780293830290,48.72,73227.62,0.0,0.00322,0.0,0.53955]
[1780293836360,48.72,73223.97,0.0,0.00321,0.0,0.53753]
[1780293841380,48.72,73216.61,0.0,0.00318,0.0,0.53349]
[1780293846415,48.72,73210.86,0.0,0.00316,0.0,0.53035]
[1780293851450,48.72,73201.58,0.0,0.00313,0.0,0.52531]
[1780293856485,48.72,73207.61,0.0,0.00315,0.0,0.52858]
[1780293861520,48.72,73204.4,0.0,0.00314,0.0,0.52684]
[1780293866555,48.72,73219.0,0.0,0.00319,0.0,0.5348]
[1780293871590,48.72,73219.48,0.0,0.00319,0.0,0.5343]
[1780293876625,48.72,73220.61,0.0,0.00319,0.0,0.53492]
[1780293881660,48.72,73223.3,0.0,0.0032,0.0,0.5364]
[1780293886695,48.72,73222.76,0.0,0.0032,0.0,0.5361]
[1780293891735,48.72,73226.57,0.0,0.00321,0.0,0.5382]
[1780293896770,48.72,73226.53,0.0,0.00321,0.0,0.53818]
[1780293901805,48.72,73215.37,0.0,0.00317,0.0,0.53205]
[1780293903819,48.72,73197.88,0.0,0.00311,0.0,0.52256]
[1780293908856,48.72,73200.7,0.0,0.00312,0.0,0.52408]
[1780293913892,48.72,73206.06,0.0,0.00314,0.0,0.52698]
[1780293918927,48.72,73198.84,0.0,0.00312,0.0,0.52308]
[1780293923961,48.72,73197.0,0.0,0.00311,0.0,0.52209]
[1780293926957,48.72,73191.76,0.0,0.00309,0.0,0.51928]
[1780293926983,48.72,73184.99,0.0,0.00307,0.0,0.51566]
[1780293928041,48.72,73184.16,0.0,0.00306,0.0,0.51522]
[1780293928997,48.72,73183.38,0.0,0.00306,0.0,0.51481]
[1780293934032,48.72,73182.53,0.0,0.00305,0.0,0.51362]
[1780293939067,48.72,73185.8,0.0,0.00307,0.0,0.51535]
[1780293944102,48.72,73189.93,0.0,0.00308,0.0,0.51756]
[1780293949137,48.72,73187.94,0.0,0.00307,0.0,0.51649]
[1780293954176,48.72,73198.65,0.0,0.00311,0.0,0.52223]
[1780293959211,48.72,73197.14,0.0,0.00311,0.0,0.52142]
[1780293964246,48.72,73193.87,0.0,0.00309,0.0,0.51966]
[1780293969281,48.72,73204.12,0.0,0.00313,0.0,0.52518]
[1780293974318,48.72,73205.89,0.0,0.00314,0.0,0.52614]
[1780293979353,48.72,73220.04,0.0,0.00319,0.0,0.53384]
[1780293984388,48.72,73217.1,0.0,0.00318,0.0,0.53224]
[1780293989426,48.72,73212.41,0.0,0.00316,0.0,0.52968]
[1780293994462,48.72,73212.17,0.0,0.00315,0.0,0.52879]
[1780293999499,48.72,73209.94,0.0,0.00315,0.0,0.52758]
[1780294004534,48.72,73213.29,0.0,0.00316,0.0,0.5294]
[1780294009568,48.72,73212.08,0.0,0.00315,0.0,0.52874]
[1780294014604,48.72,73212.83,0.0,0.00316,0.0,0.52915]
[1780294019639,48.72,73210.34,0.0,0.00315,0.0,0.52779]
[1780294024674,48.72,73205.21,0.0,0.00313,0.0,0.52502]
[1780294029709,48.72,73212.56,0.0,0.00316,0.0,0.529]
[1780294034744,48.72,73211.89,0.0,0.00315,0.0,0.52864]
[1780294039778,48.72,73208.86,0.0,0.00314,0.0,0.52699]
[1780294044814,48.72,73209.37,0.0,0.00314,0.0,0.52727]
[1780294049849,48.72,73210.03,0.0,0.00315,0.0,0.52763]
[1780294054884,48.72,73210.34,0.0,0.00314,0.0,0.52704]
[1780294059919,48.72,73210.27,0.0,0.00314,0.0,0.527]
[1780294064953,48.72,73196.99,0.0,0.0031,0.0,0.51984]
[1780294069990,48.72,73189.24,0.0,0.00307,0.0,0.5157]
[1780294077050,48.72,73189.17,0.0,0.00307,0.0,0.51566]
[1780294082090,48.72,73202.11,0.0,0.00311,0.0,0.52259]
[1780294087126,48.72,73203.14,0.0,0.00312,0.0,0.52315]
[1780294092162,48.72,73203.66,0.0,0.00312,0.0,0.52343]
[1780294097197,48.72,73206.87,0.0,0.00313,0.0,0.52516]
[1780294102232,48.72,73204.41,0.0,0.00312,0.0,0.52383]
[1780294107267,48.72,73199.66,0.0,0.00311,0.0,0.52127]
[1780294112302,48.72,73194.25,0.0,0.00308,0.0,0.51763]
[1780294118344,48.72,73194.15,0.0,0.00308,0.0,0.51758]
[1780294123379,48.72,73190.71,0.0,0.00307,0.0,0.51574]
[1780294126496,48.72,73185.96,0.0,0.00305,0.0,0.51322]
[1780294126925,48.72,73185.96,0.0,0.00305,0.0,0.51322]
[1780294132861,48.72,73183.75,0.0,0.00305,0.0,0.51205]
[1780294138931,48.72,73186.65,0.0,0.00306,0.0,0.51358]
[1780294144957,48.72,73173.82,0.0,0.00301,0.0,0.50682]
[1780294150425,48.72,73161.78,0.0,0.00297,0.0,0.50053]
[1780294150866,48.72,73161.78,0.0,0.00297,0.0,0.50053]
[1780294150950,48.72,73159.59,0.0,0.00296,0.0,0.4994]
[1780294152756,48.72,73159.33,0.0,0.00296,0.0,0.49926]
[1780294153030,48.72,73159.33,0.0,0.00296,0.0,0.49926]
[1780294153132,48.72,73164.63,0.0,0.00298,0.0,0.50202]
[1780294159200,48.72,73157.15,0.0,0.00296,0.0,0.49814]
[1780294164688,48.72,73157.86,0.0,0.00296,0.0,0.4985]
[1780294169722,48.72,73158.36,0.0,0.00296,0.0,0.49876]
[1780294174761,48.72,73156.76,0.0,0.00295,0.0,0.49721]
[1780294175554,48.72,73156.76,0.0,0.00295,0.0,0.49721]
[1780294175768,48.72,73155.31,0.0,0.00294,0.0,0.49646]
[1780294177966,48.72,73154.19,0.0,0.00294,0.0,0.49589]
[1780294178044,48.72,73154.31,0.0,0.00294,0.0,0.49595]
[1780294183825,48.72,73158.17,0.0,0.00295,0.0,0.49794]
[1780294188860,48.72,73156.8,0.0,0.00295,0.0,0.49723]
[1780294193895,48.72,73157.34,0.0,0.00295,0.0,0.49751]
[1780294198930,48.72,73158.63,0.0,0.00296,0.0,0.49818]
[1780294203967,48.72,73155.42,0.0,0.00295,0.0,0.49652]
[1780294209003,48.72,73153.25,0.0,0.00294,0.0,0.4954]
[1780294214037,48.72,73153.16,0.0,0.00294,0.0,0.49536]
[1780294218365,48.72,73148.57,0.0,0.00292,0.0,0.493]
[1780294219072,48.72,73148.13,0.0,0.00292,0.0,0.49278]
[1780294219704,48.72,73148.13,0.0,0.00292,0.0,0.49278]
[1780294220079,48.72,73150.53,0.0,0.00293,0.0,0.49401]
[1780294225114,48.72,73150.84,0.0,0.00293,0.0,0.49417]
[1780294230149,48.72,73150.63,0.0,0.00293,0.0,0.49406]
[1780294235184,48.72,73162.24,0.0,0.00296,0.0,0.49932]
[1780294240219,48.72,73166.29,0.0,0.00298,0.0,0.50142]
[1780294245254,48.72,73168.55,0.0,0.00299,0.0,0.5026]
[1780294250289,48.72,73169.41,0.0,0.00299,0.0,0.50305]
[1780294255324,48.72,73163.93,0.0,0.00297,0.0,0.5002]
[1780294260360,48.72,73170.16,0.0,0.00299,0.0,0.50344]
[1780294265446,48.72,73168.33,0.0,0.00298,0.0,0.50249]
[1780294270474,48.72,73180.9,0.0,0.00303,0.0,0.50907]
[1780294275509,48.72,73180.98,0.0,0.00303,0.0,0.50911]
[1780294280544,48.72,73180.27,0.0,0.00303,0.0,0.50874]
[1780294285579,48.72,73179.66,0.0,0.00302,0.0,0.50842]
[1780294290614,48.72,73179.03,0.0,0.00302,0.0,0.50809]
[1780294294846,48.72,73178.09,0.0,0.00301,0.0,0.50686]
[1780294294934,48.72,73176.71,0.0,0.00301,0.0,0.50613]
[1780294296387,48.72,73176.71,0.0,0.00301,0.0,0.50613]
[1780294296659,48.72,73167.61,0.0,0.00298,0.0,0.50138]
[1780294301695,48.72,73172.19,0.0,0.00299,0.0,0.50377]
[1780294306730,48.72,73179.53,0.0,0.00302,0.0,0.50761]
[1780294311764,48.72,73183.59,0.0,0.00303,0.0,0.50975]
[1780294316800,48.72,73186.16,0.0,0.00304,0.0,0.51111]
[1780294321835,48.72,73186.9,0.0,0.00304,0.0,0.5115]
[1780294326871,48.72,73195.01,0.0,0.00307,0.0,0.5158]
[1780294331905,48.72,73200.1,0.0,0.00309,0.0,0.51852]
[1780294336928,48.72,73212.44,0.0,0.00313,0.0,0.52516]
[1780294341976,48.72,73214.78,0.0,0.00314,0.0,0.52643]
[1780294347010,48.72,73214.29,0.0,0.00314,0.0,0.52616]
[1780294352045,48.72,73219.66,0.0,0.00315,0.0,0.52832]
[1780294357081,48.72,73214.86,0.0,0.00314,0.0,0.52572]
[1780294362116,48.72,73214.62,0.0,0.00314,0.0,0.52559]
[1780294368158,48.72,73212.92,0.0,0.00313,0.0,0.52467]
[1780294373197,48.72,73211.14,0.0,0.00312,0.0,0.52371]
[1780294378231,48.72,73212.37,0.0,0.00313,0.0,0.52437]
[1780294383267,48.72,73211.5,0.0,0.00313,0.0,0.5239]
[1780294388302,48.72,73207.1,0.0,0.00311,0.0,0.52153]
[1780294393337,48.72,73192.0,0.0,0.00306,0.0,0.51346]
[1780294398372,48.72,73192.96,0.0,0.00306,0.0,0.51397]
[1780294403407,48.72,73193.0,0.0,0.00306,0.0,0.51399]
[1780294408442,48.72,73192.5,0.0,0.00306,0.0,0.51373]
[1780294413477,48.72,73191.94,0.0,0.00305,0.0,0.51269]
[1780294416812,48.72,73192.0,0.0,0.00305,0.0,0.51272]
[1780294417510,48.72,73192.29,0.0,0.00305,0.0,0.51288]
[1780294418723,48.72,73192.25,0.0,0.00305,0.0,0.51285]
[1780294419525,48.72,73192.89,0.0,0.00306,0.0,0.51319]
[1780294424560,48.72,73192.65,0.0,0.00305,0.0,0.51307]
[1780294429595,48.72,73182.43,0.0,0.00302,0.0,0.50767]
[1780294434629,48.72,73178.99,0.0,0.00301,0.0,0.50586]
[1780294439665,48.72,73180.8,0.0,0.00301,0.0,0.50681]
[1780294444700,48.72,73175.39,0.0,0.003,0.0,0.50398]
[1780294449735,48.72,73176.22,0.0,0.003,0.0,0.50441]
[1780294454777,48.72,73176.15,0.0,0.003,0.0,0.50438]
[1780294459813,48.72,73176.83,0.0,0.003,0.0,0.50473]
[1780294464847,48.72,73180.59,0.0,0.00301,0.0,0.5067]
[1780294469883,48.72,73191.0,0.0,0.00305,0.0,0.51219]
[1780294474918,48.72,73190.94,0.0,0.00304,0.0,0.51142]
[1780294480960,48.72,73195.59,0.0,0.00306,0.0,0.51389]
[1780294485994,48.72,73199.67,0.0,0.00308,0.0,0.51606]
[1780294491035,48.72,73201.04,0.0,0.00308,0.0,0.51679]
[1780294496070,48.72,73200.66,0.0,0.00308,0.0,0.51659]
[1780294501105,48.72,73209.33,0.0,0.00311,0.0,0.52123]
[1780294506139,48.72,73211.5,0.0,0.00312,0.0,0.5224]
[1780294511176,48.72,73211.91,0.0,0.00312,0.0,0.52262]
[1780294516212,48.72,73209.09,0.0,0.00311,0.0,0.5211]
[1780294521247,48.72,73224.68,0.0,0.00316,0.0,0.52954]
[1780294526283,48.72,73226.96,0.0,0.00317,0.0,0.53078]
[1780294531318,48.72,73229.33,0.0,0.00318,0.0,0.53132]
[1780294536353,48.72,73232.74,0.0,0.00319,0.0,0.53318]
[1780294541388,48.72,73229.74,0.0,0.00318,0.0,0.53154]
[1780294546423,48.72,73224.53,0.0,0.00316,0.0,0.5287]
[1780294552464,48.72,73223.5,0.0,0.00315,0.0,0.52814]
[1780294557500,48.72,73225.42,0.0,0.00316,0.0,0.52918]
[1780294562535,48.72,73212.68,0.0,0.00312,0.0,0.52228]
[1780294563508,48.72,73212.68,0.0,0.00312,0.0,0.52228]
[1780294563542,48.72,73211.47,0.0,0.00311,0.0,0.52163]
[1780294565748,48.72,73211.26,0.0,0.00311,0.0,0.52152]
[1780294566563,48.72,73211.16,0.0,0.00311,0.0,0.52146]
[1780294570759,48.72,73211.17,0.0,0.00311,0.0,0.52147]
[1780294571598,48.72,73211.1,0.0,0.00311,0.0,0.52143]
[1780294576634,48.72,73210.6,0.0,0.00311,0.0,0.52116]
[1780294576804,48.72,73210.6,0.0,0.00311,0.0,0.52116]
[1780294577641,48.72,73211.87,0.0,0.00311,0.0,0.52185]
[1780294582676,48.72,73217.66,0.0,0.00313,0.0,0.52497]
[1780294587710,48.72,73226.91,0.0,0.00317,0.0,0.53]
[1780294592746,48.72,73225.12,0.0,0.00316,0.0,0.52826]
[1780294597781,48.72,73227.62,0.0,0.00316,0.0,0.52962]
[1780294602816,48.72,73224.18,0.0,0.00315,0.0,0.52775]
[1780294607850,48.72,73208.91,0.0,0.0031,0.0,0.51951]
[1780294612886,48.72,73206.57,0.0,0.00309,0.0,0.51825]
[1780294617921,48.72,73209.45,0.0,0.0031,0.0,0.5198]
[1780294622956,48.72,73212.85,0.0,0.00311,0.0,0.52162]
[1780294627996,48.72,73213.88,0.0,0.00312,0.0,0.52218]
[1780294633033,48.72,73211.26,0.0,0.00311,0.0,0.52077]
[1780294638068,48.72,73205.22,0.0,0.00309,0.0,0.51753]
[1780294639557,48.72,73205.22,0.0,0.00309,0.0,0.51753]
[1780294639643,48.72,73203.92,0.0,0.00308,0.0,0.51684]
[1780294640548,48.72,73203.92,0.0,0.00308,0.0,0.51684]
[1780294640641,48.72,73203.76,0.0,0.00308,0.0,0.51675]
[1780294643362,48.72,73196.95,0.0,0.00306,0.0,0.51313]
[1780294643455,48.72,73197.17,0.0,0.00306,0.0,0.51324]
[1780294648904,48.72,73197.28,0.0,0.00306,0.0,0.5133]
[1780294649146,48.72,73198.8,0.0,0.00306,0.0,0.51411]
[1780294654183,48.72,73203.33,0.0,0.00307,0.0,0.51578]
[1780294659219,48.72,73205.02,0.0,0.00308,0.0,0.51668]
[1780294664253,48.72,73207.22,0.0,0.00309,0.0,0.51785]
[1780294669288,48.72,73206.85,0.0,0.00309,0.0,0.51766]
[1780294674327,48.72,73207.44,0.0,0.00309,0.0,0.51797]
[1780294679362,48.72,73215.64,0.0,0.00312,0.0,0.52237]
[1780294684397,48.72,73211.93,0.0,0.0031,0.0,0.52038]
[1780294689432,48.72,73211.56,0.0,0.0031,0.0,0.52018]
[1780294694467,48.72,73212.53,0.0,0.00311,0.0,0.5207]
[1780294698496,48.72,73196.6,0.0,0.00305,0.0,0.5122]
[1780294699440,48.72,73196.6,0.0,0.00305,0.0,0.5122]
[1780294699503,48.72,73195.84,0.0,0.00305,0.0,0.5118]
[1780294700814,48.72,73195.54,0.0,0.00305,0.0,0.51164]
[1780294701517,48.72,73196.04,0.0,0.00305,0.0,0.5119]
[1780294706552,48.72,73195.73,0.0,0.00305,0.0,0.51174]
[1780294711587,48.72,73193.73,0.0,0.00304,0.0,0.50994]
[1780294716623,48.72,73194.19,0.0,0.00304,0.0,0.51018]
[1780294721658,48.72,73189.63,0.0,0.00302,0.0,0.50778]
[1780294726693,48.72,73185.48,0.0,0.00301,0.0,0.5056]
[1780294731728,48.72,73187.35,0.0,0.00302,0.0,0.50658]
[1780294736763,48.72,73186.9,0.0,0.00301,0.0,0.50635]
[1780294737496,48.72,73186.9,0.0,0.00301,0.0,0.50635]
[1780294737770,48.72,73187.5,0.0,0.00302,0.0,0.50666]
[1780294737988,48.72,73187.5,0.0,0.00302,0.0,0.50666]
[1780294742805,48.72,73187.61,0.0,0.00302,0.0,0.50672]
[1780294747844,48.72,73201.03,0.0,0.00306,0.0,0.51381]
[1780294752879,48.72,73200.17,0.0,0.00306,0.0,0.51335]
[1780294757914,48.72,73200.09,0.0,0.00306,0.0,0.51331]
[1780294762949,48.72,73199.36,0.0,0.00306,0.0,0.51292]
[1780294767985,48.72,73195.61,0.0,0.00304,0.0,0.51094]
[1780294770070,48.72,73189.89,0.0,0.00302,0.0,0.50792]
[1780294770164,48.72,73188.21,0.0,0.00302,0.0,0.50703]
[1780294771139,48.72,73188.21,0.0,0.00302,0.0,0.50703]
[1780294771230,48.72,73187.37,0.0,0.00301,0.0,0.50586]
[1780294777049,48.72,73186.24,0.0,0.00301,0.0,0.50527]
[1780294782084,48.72,73187.44,0.0,0.00301,0.0,0.5059]
[1780294789133,48.72,73188.9,0.0,0.00302,0.0,0.50666]
[1780294794171,48.72,73193.55,0.0,0.00303,0.0,0.50911]
[1780294799206,48.72,73185.02,0.0,0.003,0.0,0.50463]
[1780294800436,48.72,73185.02,0.0,0.003,0.0,0.50463]
[1780294800526,48.72,73183.59,0.0,0.003,0.0,0.50388]
[1780294801709,48.72,73183.59,0.0,0.003,0.0,0.50388]
[1780294801796,48.72,73175.74,0.0,0.00297,0.0,0.49979]
[1780294807262,48.72,73168.04,0.0,0.00295,0.0,0.49581]
[1780294810283,48.72,73162.99,0.0,0.00293,0.0,0.49321]
[1780294810294,48.72,73158.24,0.0,0.00291,0.0,0.49078]
[1780294813336,48.72,73153.68,0.0,0.0029,0.0,0.48845]
[1780294813427,48.72,73153.43,0.0,0.0029,0.0,0.48833]
[1780294819369,48.72,73152.89,0.0,0.0029,0.0,0.48805]
[1780294824404,48.72,73152.35,0.0,0.00289,0.0,0.48778]
[1780294829440,48.72,73151.24,0.0,0.00289,0.0,0.48721]
[1780294834476,48.72,73149.62,0.0,0.00288,0.0,0.48568]
[1780294839898,48.72,73141.1,0.0,0.00285,0.0,0.48138]
[1780294840897,48.72,73135.81,0.0,0.00284,0.0,0.47873]
[1780294840517,48.72,73135.88,0.0,0.00284,0.0,0.47876]
[1780294841525,48.72,73136.08,0.0,0.00284,0.0,0.47886]
[1780294845934,48.72,73147.44,0.0,0.00287,0.0,0.48458]
[1780294846560,48.72,73146.9,0.0,0.00287,0.0,0.4843]
[1780294849877,48.72,73146.08,0.0,0.00287,0.0,0.48389]
[1780294850588,48.72,73146.5,0.0,0.00287,0.0,0.4841]
[1780294851745,48.72,73146.5,0.0,0.00287,0.0,0.4841]
[1780294851846,48.72,73146.5,0.0,0.00287,0.0,0.4841]
[1780294857234,48.72,73141.21,0.0,0.00285,0.0,0.48144]
[1780294857637,48.72,73134.73,0.0,0.00283,0.0,0.47819]
[1780294859303,48.72,73132.15,0.0,0.00282,0.0,0.4769]
[1780294859651,48.72,73132.72,0.0,0.00283,0.0,0.47719]
[1780294861071,48.72,73137.29,0.0,0.00284,0.0,0.47947]
[1780294861665,48.72,73139.34,0.0,0.00285,0.0,0.4805]
[1780294866819,48.72,73133.83,0.0,0.00283,0.0,0.47774]
[1780294866841,48.72,73133.26,0.0,0.00283,0.0,0.47745]
[1780294872745,48.72,73133.87,0.0,0.00283,0.0,0.47776]
[1780294877780,48.72,73133.95,0.0,0.00283,0.0,0.4778]
[1780294879003,48.72,73132.95,0.0,0.00283,0.0,0.4773]
[1780294884829,48.72,73132.65,0.0,0.00282,0.0,0.47715]
[1780294888067,48.72,73131.17,0.0,0.00282,0.0,0.47641]
[1780294889864,48.72,73132.11,0.0,0.00282,0.0,0.47688]
[1780294890571,48.72,73132.11,0.0,0.00282,0.0,0.47688]
[1780294890871,48.72,73131.43,0.0,0.00282,0.0,0.47654]
[1780294892114,48.72,73131.52,0.0,0.00282,0.0,0.47589]
[1780294892885,48.72,73134.5,0.0,0.00283,0.0,0.47737]
[1780294893596,48.72,73134.5,0.0,0.00283,0.0,0.47737]
[1780294893895,48.72,73134.95,0.0,0.00283,0.0,0.4776]
[1780294894544,48.72,73134.95,0.0,0.00283,0.0,0.4776]
[1780294894899,48.72,73132.3,0.0,0.00282,0.0,0.47627]
[1780294896249,48.72,73131.2,0.0,0.00282,0.0,0.47573]
[1780294896913,48.72,73132.86,0.0,0.00282,0.0,0.47655]
[1780294897090,48.72,73132.86,0.0,0.00282,0.0,0.47655]
[1780294897920,48.72,73133.08,0.0,0.00282,0.0,0.47666]
[1780294902954,48.72,73134.77,0.0,0.00283,0.0,0.47751]
[1780294903763,48.72,73134.77,0.0,0.00283,0.0,0.47751]
[1780294903962,48.72,73144.28,0.0,0.00286,0.0,0.48227]
[1780294904043,48.72,73144.28,0.0,0.00286,0.0,0.48227]
[1780294904544,48.72,73144.28,0.0,0.00286,0.0,0.48227]
[1780294904969,48.72,73149.62,0.0,0.00288,0.0,0.48497]
[1780294910007,48.72,73151.1,0.0,0.00288,0.0,0.48572]
[1780294914876,48.72,73150.93,0.0,0.00288,0.0,0.48563]
[1780294914965,48.72,73146.31,0.0,0.00287,0.0,0.4833]
[1780294920074,48.72,73146.26,0.0,0.00287,0.0,0.48327]
[1780294925109,48.72,73146.62,0.0,0.00287,0.0,0.48345]
[1780294926887,48.72,73146.62,0.0,0.00287,0.0,0.48345]
[1780294927886,48.72,73146.88,0.0,0.00287,0.0,0.48358]
[1780294927910,48.72,73147.96,0.0,0.00287,0.0,0.48413]
[1780294933164,48.72,73152.02,0.0,0.00288,0.0,0.48618]
[1780294936349,48.72,73150.39,0.0,0.00288,0.0,0.48536]
[1780294936431,48.72,73150.62,0.0,0.00288,0.0,0.48548]
[1780294942228,48.72,73147.14,0.0,0.00287,0.0,0.48372]
[1780294944765,48.72,73144.83,0.0,0.00286,0.0,0.48255]
[1780294946788,48.72,73146.09,0.0,0.00286,0.0,0.48319]
[1780294947635,48.72,73147.15,0.0,0.00287,0.0,0.48372]
[1780294952891,48.72,73147.34,0.0,0.00286,0.0,0.48311]
[1780294952893,48.72,73144.78,0.0,0.00286,0.0,0.48182]
[1780294953594,48.72,73144.78,0.0,0.00286,0.0,0.48182]
[1780294953660,48.72,73142.58,0.0,0.00285,0.0,0.48071]
[1780294959348,48.72,73131.79,0.0,0.00281,0.0,0.47532]
[1780294964383,48.72,73136.37,0.0,0.00283,0.0,0.4776]
[1780294969418,48.72,73136.73,0.0,0.00283,0.0,0.47778]
[1780294974453,48.72,73138.75,0.0,0.00284,0.0,0.47879]
[1780294979488,48.72,73139.05,0.0,0.00284,0.0,0.47894]
[1780294985530,48.72,73134.11,0.0,0.00282,0.0,0.47648]
[1780294991572,48.72,73132.28,0.0,0.00282,0.0,0.47556]
[1780294996607,48.72,73127.57,0.0,0.0028,0.0,0.47323]
[1780295001187,48.72,73122.36,0.0,0.00278,0.0,0.47065]
[1780295002651,48.72,73087.92,0.0,0.00268,0.0,0.45393]
[1780295004056,48.72,73087.92,0.0,0.00268,0.0,0.45393]
[1780295004284,48.72,73095.73,0.0,0.0027,0.0,0.45768]
[1780295004820,48.72,73095.73,0.0,0.0027,0.0,0.45768]
[1780295004892,48.72,73110.35,0.0,0.00275,0.0,0.46476]
[1780295005672,48.72,73128.21,0.0,0.0028,0.0,0.47354]
[1780295007110,48.72,73128.21,0.0,0.0028,0.0,0.47354]
[1780295006679,48.72,73144.43,0.0,0.00285,0.0,0.48164]
[1780295009029,48.72,73150.72,0.0,0.00288,0.0,0.48482]
[1780295010137,48.72,73152.67,0.0,0.00288,0.0,0.4858]
[1780295011367,48.72,73152.36,0.0,0.00288,0.0,0.48565]
[1780295011760,48.72,73152.36,0.0,0.00288,0.0,0.48565]
[1780295013137,48.72,73150.53,0.0,0.00287,0.0,0.48401]
[1780295014571,48.72,73149.91,0.0,0.00287,0.0,0.4837]
[1780295016150,48.72,73138.06,0.0,0.00283,0.0,0.47774]
[1780295017654,48.72,73132.46,0.0,0.00281,0.0,0.47495]
[1780295019167,48.72,73129.68,0.0,0.0028,0.0,0.47357]
[1780295024806,48.72,73120.19,0.0,0.00277,0.0,0.46889]
[1780295029841,48.72,73121.24,0.0,0.00278,0.0,0.46941]
[1780295034876,48.72,73117.13,0.0,0.00276,0.0,0.46739]
[1780295038904,48.72,73101.53,0.0,0.00271,0.0,0.45979]
[1780295041935,48.72,73084.36,0.0,0.00266,0.0,0.45156]
[1780295043234,48.72,73074.89,0.0,0.00263,0.0,0.44707]
[1780295043963,48.72,73060.34,0.0,0.00259,0.0,0.44025]
[1780295046976,48.72,73081.33,0.0,0.00265,0.0,0.45012]
[1780295048376,48.72,73084.86,0.0,0.00266,0.0,0.4518]
[1780295050628,48.72,73097.11,0.0,0.0027,0.0,0.45766]
[1780295056068,48.72,73098.99,0.0,0.00271,0.0,0.45857]
[1780295062085,48.72,73100.27,0.0,0.00271,0.0,0.45918]
[1780295067121,48.72,73097.03,0.0,0.0027,0.0,0.45762]
[1780295072158,48.72,73093.14,0.0,0.00268,0.0,0.45508]
[1780295072607,48.72,73093.14,0.0,0.00268,0.0,0.45508]
[1780295073165,48.72,73110.15,0.0,0.00274,0.0,0.46329]
[1780295075458,48.72,73121.13,0.0,0.00277,0.0,0.46866]
[1780295079402,48.72,73128.06,0.0,0.00279,0.0,0.47207]
[1780295080532,48.72,73129.32,0.0,0.0028,0.0,0.4727]
[1780295086256,48.72,73131.81,0.0,0.00281,0.0,0.47393]
[1780295091291,48.72,73137.64,0.0,0.00282,0.0,0.47683]
[1780295096208,48.72,73143.94,0.0,0.00285,0.0,0.47998]
[1780295103381,48.72,73128.11,0.0,0.00279,0.0,0.4721]
[1780295105393,48.72,73111.24,0.0,0.00274,0.0,0.46382]
[1780295110429,48.72,73102.53,0.0,0.00271,0.0,0.45959]
[1780295115465,48.72,73090.39,0.0,0.00268,0.0,0.45376]
[1780295116270,48.72,73090.39,0.0,0.00268,0.0,0.45376]
[1780295121507,48.72,73105.09,0.0,0.00272,0.0,0.46083]
[1780295126543,48.72,73103.15,0.0,0.00272,0.0,0.45989]
[1780295131578,48.72,73100.27,0.0,0.0027,0.0,0.45782]
[1780295136613,48.72,73092.52,0.0,0.00268,0.0,0.4541]
[1780295137404,48.72,73092.52,0.0,0.00268,0.0,0.4541]
[1780295147113,48.72,73108.81,0.0,0.00273,0.0,0.46195]
[1780295152738,48.72,73117.34,0.0,0.00276,0.0,0.46611]
[1780295157773,48.72,73109.06,0.0,0.00273,0.0,0.46207]
[1780295162809,48.72,73105.02,0.0,0.00272,0.0,0.46012]
[1780295168851,48.72,73105.25,0.0,0.00272,0.0,0.46023]
[1780295173886,48.72,73105.22,0.0,0.00272,0.0,0.46021]
[1780295174472,48.72,73105.22,0.0,0.00272,0.0,0.46021]
[1780295179929,48.72,73100.84,0.0,0.0027,0.0,0.4581]
[1780295184963,48.72,73101.6,0.0,0.00271,0.0,0.45846]
[1780295186860,48.72,73101.58,0.0,0.00271,0.0,0.45845]
[1780295186977,48.72,73100.43,0.0,0.0027,0.0,0.4579]
[1780295191881,48.72,73097.51,0.0,0.00269,0.0,0.45582]
[1780295192018,48.72,73093.03,0.0,0.00268,0.0,0.45367]
[1780295192774,48.72,73093.03,0.0,0.00268,0.0,0.45367]
[1780295193441,48.72,73091.45,0.0,0.00267,0.0,0.45292]
[1780295194041,48.72,73091.62,0.0,0.00267,0.0,0.453]
[1780295194424,48.72,73091.62,0.0,0.00267,0.0,0.453]
[1780295195048,48.72,73091.07,0.0,0.00267,0.0,0.45273]
[1780295196521,48.72,73092.43,0.0,0.00267,0.0,0.45338]
[1780295197062,48.72,73084.01,0.0,0.00265,0.0,0.44938]
[1780295198416,48.72,73078.42,0.0,0.00263,0.0,0.44673]
[1780295198798,48.72,73078.42,0.0,0.00263,0.0,0.44673]
[1780295199197,48.72,73078.42,0.0,0.00263,0.0,0.44673]
[1780295199296,48.72,73079.13,0.0,0.00263,0.0,0.44707]
[1780295200812,48.72,73083.86,0.0,0.00265,0.0,0.4493]
[1780295206125,48.72,73090.36,0.0,0.00267,0.0,0.4524]
[1780295211160,48.72,73094.44,0.0,0.00268,0.0,0.45434]
[1780295216195,48.72,73095.03,0.0,0.00268,0.0,0.45463]
[1780295221230,48.72,73093.57,0.0,0.00268,0.0,0.45393]
[1780295226265,48.72,73093.88,0.0,0.00268,0.0,0.45408]
[1780295231300,48.72,73094.69,0.0,0.00268,0.0,0.45446]
[1780295236335,48.72,73106.71,0.0,0.00272,0.0,0.46025]
[1780295237867,48.72,73111.36,0.0,0.00273,0.0,0.4625]
[1780295238349,48.72,73110.49,0.0,0.00273,0.0,0.46208]
[1780295243384,48.72,73112.69,0.0,0.00274,0.0,0.46315]
[1780295246860,48.72,73114.04,0.0,0.00274,0.0,0.46381]
[1780295246954,48.72,73115.0,0.0,0.00274,0.0,0.46428]
[1780295252448,48.72,73119.35,0.0,0.00275,0.0,0.46571]
[1780295257483,48.72,73112.34,0.0,0.00273,0.0,0.46229]
[1780295263310,48.72,73106.98,0.0,0.00272,0.0,0.4597]
[1780295263403,48.72,73104.79,0.0,0.00271,0.0,0.45864]
[1780295264422,48.72,73105.22,0.0,0.00271,0.0,0.45885]
[1780295264532,48.72,73103.97,0.0,0.00271,0.0,0.45824]
[1780295269567,48.72,73104.54,0.0,0.00271,0.0,0.45852]
[1780295274602,48.72,73108.13,0.0,0.00272,0.0,0.46025]
[1780295279637,48.72,73116.26,0.0,0.00274,0.0,0.4642]
[1780295284672,48.72,73117.46,0.0,0.00275,0.0,0.46479]
[1780295287924,48.72,73121.09,0.0,0.00276,0.0,0.46656]
[1780295287933,48.72,73126.61,0.0,0.00278,0.0,0.46927]
[1780295293735,48.72,73121.35,0.0,0.00276,0.0,0.46669]
[1780295298770,48.72,73116.65,0.0,0.00275,0.0,0.46439]
[1780295303805,48.72,73117.2,0.0,0.00275,0.0,0.46466]
[1780295308125,48.72,73109.31,0.0,0.00272,0.0,0.46082]
[1780295308216,48.72,73107.74,0.0,0.00272,0.0,0.46006]
[1780295309293,48.72,73107.74,0.0,0.00272,0.0,0.46006]
[1780295309329,48.72,73107.4,0.0,0.00272,0.0,0.4599]
[1780295314889,48.72,73105.94,0.0,0.00271,0.0,0.45851]
[1780295315808,48.72,73105.94,0.0,0.00271,0.0,0.45851]
[1780295315896,48.72,73105.69,0.0,0.00271,0.0,0.45839]
[1780295320931,48.72,73102.84,0.0,0.0027,0.0,0.45702]
[1780295323825,48.72,73100.1,0.0,0.00269,0.0,0.4557]
[1780295325536,48.72,73099.35,0.0,0.00269,0.0,0.45534]
[1780295331001,48.72,73094.66,0.0,0.00267,0.0,0.4531]
[1780295336037,48.72,73091.53,0.0,0.00266,0.0,0.4516]
[1780295341072,48.72,73093.86,0.0,0.00267,0.0,0.45272]
[1780295346107,48.72,73096.89,0.0,0.00268,0.0,0.45416]
[1780295348495,48.72,73096.22,0.0,0.00268,0.0,0.45384]
[1780295348741,48.72,73094.76,0.0,0.00267,0.0,0.45314]
[1780295354163,48.72,73093.49,0.0,0.00267,0.0,0.45254]
[1780295359198,48.72,73100.31,0.0,0.00269,0.0,0.4558]
[1780295364233,48.72,73094.98,0.0,0.00267,0.0,0.45325]
[1780295369268,48.72,73094.23,0.0,0.00267,0.0,0.45289]
[1780295374303,48.72,73094.06,0.0,0.00267,0.0,0.45214]
[1780295379338,48.72,73094.48,0.0,0.00267,0.0,0.45234]
[1780295384373,48.72,73097.7,0.0,0.00268,0.0,0.45387]
[1780295389409,48.72,73096.92,0.0,0.00268,0.0,0.4535]
[1780295394444,48.72,73096.77,0.0,0.00268,0.0,0.45343]
[1780295399479,48.72,73097.28,0.0,0.00268,0.0,0.45367]
[1780295404514,48.72,73104.25,0.0,0.0027,0.0,0.45702]
[1780295406340,48.72,73106.05,0.0,0.0027,0.0,0.45788]
[1780295406528,48.72,73106.9,0.0,0.00271,0.0,0.45829]
[1780295406931,48.72,73106.9,0.0,0.00271,0.0,0.45829]
[1780295407548,48.72,73106.9,0.0,0.00271,0.0,0.45829]
[1780295409364,48.72,73100.75,0.0,0.00269,0.0,0.45534]
[1780295409549,48.72,73097.42,0.0,0.00268,0.0,0.45374]
[1780295414584,48.72,73094.09,0.0,0.00267,0.0,0.45215]
[1780295419619,48.72,73088.96,0.0,0.00265,0.0,0.44971]
[1780295422651,48.72,73068.05,0.0,0.00259,0.0,0.43988]
[1780295426501,48.72,73063.7,0.0,0.00258,0.0,0.43786]
[1780295429301,48.72,73062.2,0.0,0.00257,0.0,0.43716]
[1780295434750,48.72,73078.32,0.0,0.00262,0.0,0.44402]
[1780295439785,48.72,73083.18,0.0,0.00263,0.0,0.44631]
[1780295444823,48.72,73097.16,0.0,0.00267,0.0,0.45294]
[1780295449858,48.72,73088.6,0.0,0.00265,0.0,0.44887]
[1780295454893,48.72,73088.09,0.0,0.00265,0.0,0.44863]
[1780295460936,48.72,73072.82,0.0,0.0026,0.0,0.44144]
[1780295464964,48.72,73087.32,0.0,0.00264,0.0,0.44826]
[1780295469999,48.72,73091.11,0.0,0.00265,0.0,0.45006]
[1780295475046,48.72,73086.51,0.0,0.00264,0.0,0.44788]
[1780295480081,48.72,73087.13,0.0,0.00264,0.0,0.44817]
[1780295485117,48.72,73083.57,0.0,0.00263,0.0,0.44649]
[1780295490152,48.72,73069.53,0.0,0.00259,0.0,0.43991]
[1780295492559,48.72,73069.53,0.0,0.00259,0.0,0.43991]
[1780295498210,48.72,73081.04,0.0,0.00262,0.0,0.44463]
[1780295503245,48.72,73083.63,0.0,0.00263,0.0,0.44585]
[1780295508281,48.72,73085.85,0.0,0.00263,0.0,0.4469]
[1780295513315,48.72,73089.39,0.0,0.00265,0.0,0.44857]
[1780295518350,48.72,73093.9,0.0,0.00266,0.0,0.45071]
[1780295523385,48.72,73094.86,0.0,0.00266,0.0,0.45117]
[1780295528420,48.72,73097.59,0.0,0.00267,0.0,0.45247]
[1780295533455,48.72,73102.7,0.0,0.00269,0.0,0.45491]
[1780295538490,48.72,73101.72,0.0,0.00268,0.0,0.45444]
[1780295538931,48.72,73101.72,0.0,0.00268,0.0,0.45444]
[1780295539032,48.72,73101.72,0.0,0.00268,0.0,0.45444]
[1780295542654,48.72,73102.27,0.0,0.00268,0.0,0.45471]
[1780295542704,48.72,73102.03,0.0,0.00268,0.0,0.45459]
[1780295545878,48.72,73115.04,0.0,0.00272,0.0,0.46086]
[1780295546546,48.72,73115.16,0.0,0.00272,0.0,0.46092]
[1780295551581,48.72,73118.05,0.0,0.00273,0.0,0.46164]
[1780295556616,48.72,73116.82,0.0,0.00273,0.0,0.46104]
[1780295562658,48.72,73115.25,0.0,0.00272,0.0,0.46028]
[1780295567695,48.72,73119.13,0.0,0.00273,0.0,0.46216]
[1780295572730,48.72,73111.02,0.0,0.00271,0.0,0.45823]
[1780295577765,48.72,73112.66,0.0,0.00271,0.0,0.45903]
[1780295582800,48.72,73104.01,0.0,0.00269,0.0,0.45486]
[1780295585889,48.72,73102.12,0.0,0.00268,0.0,0.45396]
[1780295585980,48.72,73100.66,0.0,0.00268,0.0,0.45326]
[1780295587412,48.72,73100.66,0.0,0.00268,0.0,0.45326]
[1780295587511,48.72,73100.66,0.0,0.00268,0.0,0.45326]
[1780295593492,48.72,73100.55,0.0,0.00268,0.0,0.45321]
[1780295594884,48.72,73121.0,0.0,0.00274,0.0,0.46307]
[1780295599922,48.72,73131.44,0.0,0.00277,0.0,0.46818]
[1780295604956,48.72,73133.87,0.0,0.00278,0.0,0.46937]
[1780295609995,48.72,73124.79,0.0,0.00275,0.0,0.46492]
[1780295615031,48.72,73124.72,0.0,0.00275,0.0,0.4642]
[1780295620068,48.72,73122.44,0.0,0.00274,0.0,0.46308]
[1780295625103,48.72,73111.54,0.0,0.00271,0.0,0.4578]
[1780295630138,48.72,73108.15,0.0,0.0027,0.0,0.45617]
[1780295635173,48.72,73103.03,0.0,0.00268,0.0,0.45372]
[1780295640208,48.72,73104.02,0.0,0.00268,0.0,0.45419]
[1780295645113,48.72,73102.11,0.0,0.00268,0.0,0.45328]
[1780295645244,48.72,73101.65,0.0,0.00268,0.0,0.45306]
[1780295646776,48.72,73101.65,0.0,0.00268,0.0,0.45306]
[1780295646804,48.72,73101.64,0.0,0.00267,0.0,0.45305]
[1780295652293,48.72,73117.98,0.0,0.00273,0.0,0.46092]
[1780295657329,48.72,73112.92,0.0,0.00271,0.0,0.45847]
[1780295662364,48.72,73112.97,0.0,0.00271,0.0,0.45849]
[1780295667398,48.72,73112.05,0.0,0.00271,0.0,0.45805]
[1780295672434,48.72,73111.93,0.0,0.0027,0.0,0.45731]
[1780295677473,48.72,73103.61,0.0,0.00268,0.0,0.45332]
[1780295682508,48.72,73097.97,0.0,0.00266,0.0,0.45063]
[1780295687544,48.72,73095.96,0.0,0.00265,0.0,0.44967]
[1780295692584,48.72,73102.04,0.0,0.00267,0.0,0.45257]
[1780295697619,48.72,73105.67,0.0,0.00268,0.0,0.4543]
[1780295702654,48.72,73094.65,0.0,0.00265,0.0,0.44905]
[1780295707690,48.72,73094.33,0.0,0.00265,0.0,0.4489]
[1780295712727,48.72,73092.76,0.0,0.00264,0.0,0.44815]
[1780295717762,48.72,73089.88,0.0,0.00264,0.0,0.44679]
[1780295722797,48.72,73080.76,0.0,0.00261,0.0,0.4425]
[1780295727832,48.72,73070.28,0.0,0.00258,0.0,0.43762]
[1780295731170,48.72,73056.84,0.0,0.00254,0.0,0.43142]
[1780295731860,48.72,73056.42,0.0,0.00253,0.0,0.43058]
[1780295734829,48.72,73062.49,0.0,0.00255,0.0,0.43336]
[1780295734881,48.72,73067.73,0.0,0.00256,0.0,0.43578]
[1780295738427,48.72,73071.0,0.0,0.00257,0.0,0.43729]
[1780295738933,48.72,73075.81,0.0,0.00259,0.0,0.43953]
[1780295739131,48.72,73075.81,0.0,0.00259,0.0,0.43953]
[1780295739939,48.72,73079.67,0.0,0.0026,0.0,0.44133]
[1780295744974,48.72,73083.84,0.0,0.00261,0.0,0.44328]
[1780295750009,48.72,73089.5,0.0,0.00263,0.0,0.44594]
[1780295755044,48.72,73083.0,0.0,0.00261,0.0,0.44289]
[1780295760079,48.72,73070.9,0.0,0.00257,0.0,0.43725]
[1780295765114,48.72,73061.87,0.0,0.00255,0.0,0.43308]
[1780295770149,48.72,73066.69,0.0,0.00256,0.0,0.4353]
[1780295775185,48.72,73069.28,0.0,0.00257,0.0,0.4365]
[1780295780221,48.72,73084.71,0.0,0.00262,0.0,0.44369]
[1780295785256,48.72,73074.17,0.0,0.00258,0.0,0.43877]
[1780295790291,48.72,73072.04,0.0,0.00258,0.0,0.43778]
[1780295795326,48.72,73070.92,0.0,0.00257,0.0,0.4366]
[1780295800361,48.72,73076.78,0.0,0.00259,0.0,0.43932]
[1780295805396,48.72,73080.49,0.0,0.0026,0.0,0.44105]
[1780295810432,48.72,73079.97,0.0,0.0026,0.0,0.44081]
[1780295815467,48.72,73078.27,0.0,0.00259,0.0,0.44001]
[1780295821509,48.72,73076.56,0.0,0.00259,0.0,0.43922]
[1780295825537,48.72,73058.88,0.0,0.00253,0.0,0.43105]
[1780295830572,48.72,73053.93,0.0,0.00252,0.0,0.42879]
[1780295835610,48.72,73049.42,0.0,0.00251,0.0,0.42674]
[1780295840644,48.72,73048.27,0.0,0.0025,0.0,0.42622]
[1780295845680,48.72,73036.54,0.0,0.00247,0.0,0.42093]
[1780295850715,48.72,73039.19,0.0,0.00248,0.0,0.42212]
[1780295855750,48.72,73039.23,0.0,0.00247,0.0,0.42149]
[1780295860785,48.72,73044.11,0.0,0.00249,0.0,0.42369]
[1780295865820,48.72,73045.4,0.0,0.00249,0.0,0.42427]
[1780295870855,48.72,73048.2,0.0,0.0025,0.0,0.42554]
[1780295875894,48.72,73054.57,0.0,0.00252,0.0,0.42843]
[1780295880929,48.72,73053.74,0.0,0.00252,0.0,0.42806]
[1780295885964,48.72,73058.7,0.0,0.00253,0.0,0.43032]
[1780295891000,48.72,73065.01,0.0,0.00255,0.0,0.43321]
[1780295896035,48.72,73073.67,0.0,0.00257,0.0,0.43721]
[1780295901070,48.72,73069.62,0.0,0.00256,0.0,0.43534]
[1780295906104,48.72,73061.84,0.0,0.00254,0.0,0.43176]
[1780295911140,48.72,73062.69,0.0,0.00254,0.0,0.4315]
[1780295916175,48.72,73063.41,0.0,0.00254,0.0,0.43183]
[1780295921210,48.72,73061.86,0.0,0.00254,0.0,0.43112]
[1780295926245,48.72,73062.39,0.0,0.00254,0.0,0.43136]
[1780295931280,48.72,73061.27,0.0,0.00253,0.0,0.43084]
[1780295936316,48.72,73060.91,0.0,0.00253,0.0,0.43068]
[1780295941351,48.72,73052.76,0.0,0.00251,0.0,0.42696]
[1780295946388,48.72,73049.19,0.0,0.0025,0.0,0.42534]
[1780295951423,48.72,73047.75,0.0,0.00249,0.0,0.42469]
[1780295956460,48.72,73045.69,0.0,0.00249,0.0,0.42376]
[1780295959497,48.72,73042.33,0.0,0.00248,0.0,0.42225]
[1780295959601,48.72,73042.33,0.0,0.00248,0.0,0.42225]
[1780295965522,48.72,73026.22,0.0,0.00243,0.0,0.41505]
[1780295970557,48.72,73024.0,0.0,0.00243,0.0,0.41407]
[1780295975592,48.72,73032.73,0.0,0.00245,0.0,0.41731]
[1780295980627,48.72,73031.78,0.0,0.00245,0.0,0.41689]
[1780295985663,48.72,73036.96,0.0,0.00246,0.0,0.4192]
[1780295990700,48.72,73044.08,0.0,0.00248,0.0,0.42239]
[1780295995737,48.72,73048.61,0.0,0.00249,0.0,0.42444]
[1780296000773,48.72,73046.47,0.0,0.00249,0.0,0.42347]
[1780296005811,48.72,73034.42,0.0,0.00245,0.0,0.41806]
[1780296010846,48.72,73036.75,0.0,0.00246,0.0,0.4191]
[1780296015881,48.72,73036.32,0.0,0.00246,0.0,0.41891]
[1780296020916,48.72,73037.58,0.0,0.00246,0.0,0.41948]
[1780296025951,48.72,73035.9,0.0,0.00246,0.0,0.41872]
[1780296030986,48.72,73035.87,0.0,0.00246,0.0,0.41871]
[1780296036021,48.72,73028.58,0.0,0.00243,0.0,0.41483]
[1780296041068,48.72,73033.2,0.0,0.00245,0.0,0.41688]
[1780296046103,48.72,73039.11,0.0,0.00246,0.0,0.41952]
[1780296051139,48.72,73037.58,0.0,0.00246,0.0,0.41884]
[1780296056174,48.72,73034.28,0.0,0.00245,0.0,0.41737]
[1780296061211,48.72,73026.84,0.0,0.00243,0.0,0.41406]
[1780296066247,48.72,73025.09,0.0,0.00242,0.0,0.41329]
[1780296071282,48.72,73021.96,0.0,0.00241,0.0,0.41191]
[1780296076317,48.72,73016.86,0.0,0.0024,0.0,0.40966]
[1780296081352,48.72,73027.44,0.0,0.00243,0.0,0.41433]
[1780296086387,48.72,73030.87,0.0,0.00244,0.0,0.41585]
[1780296091422,48.72,73028.45,0.0,0.00243,0.0,0.41414]
[1780296096457,48.72,73021.33,0.0,0.00241,0.0,0.411]
[1780296101492,48.72,73019.47,0.0,0.0024,0.0,0.41018]
[1780296107870,48.72,73032.21,0.0,0.00244,0.0,0.41581]
[1780296113576,48.72,73026.57,0.0,0.00242,0.0,0.41331]
[1780296118611,48.72,73027.39,0.0,0.00243,0.0,0.41367]
[1780296123646,48.72,73029.94,0.0,0.00243,0.0,0.4148]
[1780296128681,48.72,73037.78,0.0,0.00245,0.0,0.41829]
[1780296133716,48.72,73027.54,0.0,0.00243,0.0,0.41374]
[1780296138751,48.72,73021.0,0.0,0.00241,0.0,0.41085]
[1780296143786,48.72,73014.32,0.0,0.00239,0.0,0.40793]
[1780296148821,48.72,73014.41,0.0,0.00239,0.0,0.40797]
[1780296153881,48.72,73016.5,0.0,0.00239,0.0,0.40825]
[1780296158916,48.72,73016.33,0.0,0.00239,0.0,0.40818]
[1780296163951,48.72,73015.13,0.0,0.00239,0.0,0.40766]
[1780296168986,48.72,73011.05,0.0,0.00238,0.0,0.40588]
[1780296175030,48.72,73008.14,0.0,0.00237,0.0,0.40461]
[1780296180075,48.72,73009.92,0.0,0.00237,0.0,0.40539]
[1780296182097,48.72,73026.03,0.0,0.00242,0.0,0.41244]
[1780296187131,48.72,73017.89,0.0,0.00239,0.0,0.40886]
[1780296192272,48.72,73007.51,0.0,0.00237,0.0,0.40434]
[1780296197201,48.72,72987.19,0.0,0.00231,0.0,0.39561]
[1780296202236,48.72,72981.34,0.0,0.00229,0.0,0.39313]
[1780296207272,48.72,72986.44,0.0,0.00231,0.0,0.39529]
[1780296212307,48.72,72999.66,0.0,0.00234,0.0,0.40033]
[1780296217342,48.72,73004.78,0.0,0.00235,0.0,0.40254]
[1780296222378,48.72,73010.69,0.0,0.00237,0.0,0.4051]
[1780296227413,48.72,73001.95,0.0,0.00235,0.0,0.40132]
[1780296230809,48.72,72999.39,0.0,0.00234,0.0,0.40022]
[1780296231441,48.72,72996.44,0.0,0.00233,0.0,0.39895]
[1780296232580,48.72,72992.3,0.0,0.00232,0.0,0.39718]
[1780296233455,48.72,72989.87,0.0,0.00231,0.0,0.39614]
[1780296238490,48.72,72979.81,0.0,0.00229,0.0,0.39187]
[1780296243531,48.72,72966.02,0.0,0.00225,0.0,0.38609]
[1780296248580,48.72,72955.14,0.0,0.00222,0.0,0.38158]
[1780296253615,48.72,72958.4,0.0,0.00223,0.0,0.38293]
[1780296258650,48.72,72956.39,0.0,0.00222,0.0,0.3821]
[1780296263685,48.72,72956.16,0.0,0.00222,0.0,0.382]
[1780296267721,48.72,72930.64,0.0,0.00216,0.0,0.37159]
[1780296272755,48.72,72922.26,0.0,0.00213,0.0,0.36765]
[1780296277803,48.72,72915.89,0.0,0.00212,0.0,0.36511]
[1780296282851,48.72,72924.4,0.0,0.00214,0.0,0.3685]
[1780296287873,48.72,72915.39,0.0,0.00212,0.0,0.36491]
[1780296292909,48.72,72915.93,0.0,0.00212,0.0,0.36513]
[1780296297944,48.72,72920.27,0.0,0.00213,0.0,0.36685]
[1780296302979,48.72,72920.01,0.0,0.00213,0.0,0.36675]
[1780296307021,48.72,72904.61,0.0,0.00209,0.0,0.36066]
[1780296312045,48.72,72903.49,0.0,0.00209,0.0,0.36022]
[1780296317080,48.72,72910.99,0.0,0.00211,0.0,0.36317]
[1780296322115,48.72,72909.93,0.0,0.0021,0.0,0.36275]
[1780296327153,48.72,72896.58,0.0,0.00207,0.0,0.35751]
[1780296332212,48.72,72875.11,0.0,0.00201,0.0,0.34867]
[1780296337269,48.72,72879.82,0.0,0.00203,0.0,0.35047]
[1780296342322,48.72,72874.87,0.0,0.00201,0.0,0.34858]
[1780296343303,48.72,72897.47,0.0,0.00207,0.0,0.3573]
[1780296346314,48.72,72916.53,0.0,0.00212,0.0,0.36479]
[1780296348329,48.72,72933.84,0.0,0.00216,0.0,0.37172]
[1780296350343,48.72,72954.66,0.0,0.00221,0.0,0.3802]
[1780296355382,48.72,72962.85,0.0,0.00224,0.0,0.38358]
[1780296360419,48.72,72965.2,0.0,0.00224,0.0,0.38455]
[1780296365454,48.72,72967.1,0.0,0.00225,0.0,0.38534]
[1780296370511,48.72,72980.46,0.0,0.00228,0.0,0.39094]
[1780296373538,48.72,72997.38,0.0,0.00233,0.0,0.39812]
[1780296378567,48.72,72995.38,0.0,0.00232,0.0,0.39727]
[1780296383602,48.72,72974.92,0.0,0.00227,0.0,0.38861]
[1780296388637,48.72,72972.33,0.0,0.00226,0.0,0.38752]
[1780296393672,48.72,72985.09,0.0,0.00229,0.0,0.39228]
[1780296398707,48.72,72978.05,0.0,0.00227,0.0,0.38932]
[1780296403742,48.72,72976.18,0.0,0.00227,0.0,0.38853]
[1780296408777,48.72,72974.22,0.0,0.00226,0.0,0.38771]
[1780296410791,48.72,72957.94,0.0,0.00222,0.0,0.38095]
[1780296415826,48.72,72943.15,0.0,0.00218,0.0,0.3749]
[1780296420861,48.72,72952.98,0.0,0.00221,0.0,0.37891]
[1780296424899,48.72,72935.53,0.0,0.00216,0.0,0.37182]
[1780296430394,48.72,72927.13,0.0,0.00214,0.0,0.36844]
[1780296434499,48.72,72908.84,0.0,0.00209,0.0,0.36118]
[1780296439998,48.72,72918.15,0.0,0.00212,0.0,0.36486]
[1780296445032,48.72,72921.76,0.0,0.00213,0.0,0.3663]
[1780296450068,48.72,72912.96,0.0,0.0021,0.0,0.36281]
[1780296455103,48.72,72910.22,0.0,0.00209,0.0,0.36115]
[1780296460138,48.72,72912.87,0.0,0.0021,0.0,0.3622]
[1780296465175,48.72,72912.14,0.0,0.0021,0.0,0.36191]
[1780296470211,48.72,72910.04,0.0,0.00209,0.0,0.36108]
[1780296475253,48.72,72904.7,0.0,0.00208,0.0,0.35899]
[1780296480288,48.72,72915.79,0.0,0.00211,0.0,0.36335]
[1780296485325,48.72,72907.93,0.0,0.00209,0.0,0.36025]
[1780296487338,48.72,72928.68,0.0,0.00214,0.0,0.36848]
[1780296493379,48.72,72934.87,0.0,0.00216,0.0,0.37097]
[1780296498415,48.72,72934.04,0.0,0.00215,0.0,0.37063]
[1780296503450,48.72,72938.4,0.0,0.00216,0.0,0.37239]
[1780296508485,48.72,72955.47,0.0,0.00221,0.0,0.37935]
[1780296513520,48.72,72960.51,0.0,0.00222,0.0,0.38083]
[1780296518557,48.72,72967.41,0.0,0.00224,0.0,0.38368]
[1780296523589,48.72,72965.27,0.0,0.00223,0.0,0.38279]
[1780296528630,48.72,72964.73,0.0,0.00223,0.0,0.38257]
[1780296533667,48.72,72959.29,0.0,0.00222,0.0,0.38032]
[1780296538702,48.72,72962.21,0.0,0.00222,0.0,0.38153]
[1780296543737,48.72,72982.66,0.0,0.00228,0.0,0.39005]
[1780296548779,48.72,72993.26,0.0,0.00231,0.0,0.39453]
[1780296553811,48.72,73001.83,0.0,0.00233,0.0,0.39819]
[1780296558846,48.72,72999.88,0.0,0.00232,0.0,0.39735]
[1780296562874,48.72,73019.8,0.0,0.00238,0.0,0.40595]
[1780296565902,48.72,73037.34,0.0,0.00243,0.0,0.41365]
[1780296568917,48.72,73055.33,0.0,0.00248,0.0,0.42168]
[1780296570496,48.72,73055.33,0.0,0.00248,0.0,0.42168]
[1780296570534,48.72,73056.41,0.0,0.00248,0.0,0.42216]
[1780296571508,48.72,73056.41,0.0,0.00248,0.0,0.42216]
[1780296571515,48.72,73057.76,0.0,0.00248,0.0,0.42213]
[1780296576975,48.72,73069.89,0.0,0.00252,0.0,0.42762]
[1780296582011,48.72,73076.97,0.0,0.00254,0.0,0.43086]
[1780296587046,48.72,73091.09,0.0,0.00258,0.0,0.43738]
[1780296592081,48.72,73082.64,0.0,0.00256,0.0,0.43347]
[1780296597116,48.72,73082.31,0.0,0.00255,0.0,0.43331]
[1780296602151,48.72,73080.25,0.0,0.00255,0.0,0.43236]
[1780296607186,48.72,73085.72,0.0,0.00256,0.0,0.43489]
[1780296612220,48.72,73105.24,0.0,0.00262,0.0,0.44399]
[1780296617258,48.72,73107.65,0.0,0.00263,0.0,0.44513]
[1780296622293,48.72,73109.08,0.0,0.00264,0.0,0.4458]
[1780296627329,48.72,73104.25,0.0,0.00262,0.0,0.44353]
[1780296632364,48.72,73102.3,0.0,0.00261,0.0,0.44194]
[1780296637399,48.72,73104.68,0.0,0.00262,0.0,0.44306]
[1780296642435,48.72,73105.2,0.0,0.00262,0.0,0.4433]
[1780296647470,48.72,73105.13,0.0,0.00262,0.0,0.44327]
[1780296652506,48.72,73106.83,0.0,0.00262,0.0,0.44407]
[1780296657541,48.72,73098.7,0.0,0.0026,0.0,0.44026]
[1780296662577,48.72,73093.9,0.0,0.00259,0.0,0.43802]
[1780296667612,48.72,73089.64,0.0,0.00257,0.0,0.43604]
[1780296672647,48.72,73092.6,0.0,0.00258,0.0,0.43742]
[1780296677682,48.72,73088.55,0.0,0.00257,0.0,0.43554]
[1780296682718,48.72,73090.43,0.0,0.00258,0.0,0.43641]
[1780296687753,48.72,73090.2,0.0,0.00257,0.0,0.4363]
[1780296692788,48.72,73090.82,0.0,0.00257,0.0,0.43593]
[1780296697823,48.72,73093.49,0.0,0.00258,0.0,0.43717]
[1780296702859,48.72,73096.48,0.0,0.00259,0.0,0.43856]
[1780296707894,48.72,73096.34,0.0,0.00259,0.0,0.43849]
[1780296712929,48.72,73095.97,0.0,0.00259,0.0,0.43832]
[1780296717972,48.72,73097.32,0.0,0.00259,0.0,0.43895]
[1780296723007,48.72,73094.84,0.0,0.00258,0.0,0.43779]
[1780296728042,48.72,73094.35,0.0,0.00258,0.0,0.43757]
[1780296733077,48.72,73088.66,0.0,0.00257,0.0,0.43493]
[1780296738121,48.72,73094.87,0.0,0.00258,0.0,0.43781]
[1780296743157,48.72,73092.95,0.0,0.00258,0.0,0.43692]
[1780296748192,48.72,73094.6,0.0,0.00258,0.0,0.43768]
[1780296753227,48.72,73095.36,0.0,0.00258,0.0,0.43737]
[1780296755347,48.72,73095.1,0.0,0.00258,0.0,0.43725]
[1780296755446,48.72,73096.49,0.0,0.00259,0.0,0.4379]
[1780296761283,48.72,73098.88,0.0,0.00259,0.0,0.43901]
[1780296766318,48.72,73099.0,0.0,0.00259,0.0,0.43907]
[1780296771353,48.72,73097.67,0.0,0.00259,0.0,0.43845]
[1780296776388,48.72,73092.94,0.0,0.00257,0.0,0.43625]
[1780296781423,48.72,73092.39,0.0,0.00257,0.0,0.436]
[1780296786458,48.72,73090.1,0.0,0.00257,0.0,0.43494]
[1780296791494,48.72,73089.8,0.0,0.00257,0.0,0.4348]
[1780296796530,48.72,73080.47,0.0,0.00254,0.0,0.4305]
[1780296802574,48.72,73077.38,0.0,0.00253,0.0,0.42909]
[1780296807609,48.72,73077.34,0.0,0.00253,0.0,0.42907]
[1780296812644,48.72,73080.25,0.0,0.00253,0.0,0.42975]
[1780296819693,48.72,73082.0,0.0,0.00254,0.0,0.43055]
[1780296824728,48.72,73084.1,0.0,0.00254,0.0,0.43151]
[1780296830770,48.72,73082.41,0.0,0.00254,0.0,0.43074]
[1780296835805,48.72,73082.26,0.0,0.00254,0.0,0.43067]
[1780296840839,48.72,73080.35,0.0,0.00253,0.0,0.42979]
[1780296845875,48.72,73080.24,0.0,0.00253,0.0,0.42974]
[1780296850910,48.72,73090.23,0.0,0.00256,0.0,0.43434]
[1780296855945,48.72,73082.77,0.0,0.00254,0.0,0.4309]
[1780296857790,48.72,73083.24,0.0,0.00254,0.0,0.43112]
[1780296862994,48.72,73075.6,0.0,0.00252,0.0,0.42762]
[1780296864754,48.72,73075.22,0.0,0.00252,0.0,0.42745]
[1780296867897,48.72,73060.1,0.0,0.00247,0.0,0.42061]
[1780296873064,48.72,73043.08,0.0,0.00242,0.0,0.41239]
[1780296878099,48.72,73042.77,0.0,0.00242,0.0,0.41225]
[1780296884141,48.72,73042.29,0.0,0.00242,0.0,0.41204]
[1780296889176,48.72,73038.41,0.0,0.00241,0.0,0.41033]
[1780296894212,48.72,73033.62,0.0,0.0024,0.0,0.40823]
[1780296899248,48.72,73030.55,0.0,0.00239,0.0,0.40688]
[1780296904287,48.72,73019.45,0.0,0.00236,0.0,0.40206]
[1780296908321,48.72,72999.59,0.0,0.0023,0.0,0.39356]
[1780296913357,48.72,72984.68,0.0,0.00226,0.0,0.38727]
[1780296918392,48.72,72977.38,0.0,0.00224,0.0,0.38423]
[1780296923427,48.72,72986.22,0.0,0.00227,0.0,0.38792]
[1780296928462,48.72,72984.39,0.0,0.00226,0.0,0.38715]
[1780296933499,48.72,72996.25,0.0,0.00229,0.0,0.39153]
[1780296938534,48.72,73000.68,0.0,0.0023,0.0,0.39341]
[1780296943569,48.72,73000.08,0.0,0.0023,0.0,0.39315]
[1780296948604,48.72,72998.52,0.0,0.0023,0.0,0.39249]
[1780296953639,48.72,72995.74,0.0,0.00229,0.0,0.39132]
[1780296958674,48.72,73012.04,0.0,0.00233,0.0,0.39825]
[1780296961695,48.72,73027.6,0.0,0.00238,0.0,0.40497]
[1780296966730,48.72,73037.35,0.0,0.0024,0.0,0.40923]
[1780296971765,48.72,73041.86,0.0,0.00242,0.0,0.41122]
[1780296976800,48.72,73040.46,0.0,0.00241,0.0,0.4106]
[1780296981848,48.72,73024.84,0.0,0.00237,0.0,0.40377]
[1780296986884,48.72,73025.16,0.0,0.00237,0.0,0.40391]
[1780296991918,48.72,73026.19,0.0,0.00237,0.0,0.40374]
[1780296996954,48.72,73022.42,0.0,0.00236,0.0,0.4021]
[1780297002996,48.72,73022.56,0.0,0.00236,0.0,0.40216]
[1780297008031,48.72,73024.82,0.0,0.00236,0.0,0.40314]
[1780297013070,48.72,73019.53,0.0,0.00235,0.0,0.40086]
[1780297018105,48.72,73022.33,0.0,0.00236,0.0,0.40206]
[1780297023140,48.72,73020.28,0.0,0.00235,0.0,0.40118]
[1780297029182,48.72,73020.1,0.0,0.00235,0.0,0.4011]
[1780297034217,48.72,73020.67,0.0,0.00235,0.0,0.40135]
[1780297039252,48.72,73007.03,0.0,0.00232,0.0,0.3955]
[1780297045295,48.72,73005.8,0.0,0.00231,0.0,0.39497]
[1780297050330,48.72,73002.91,0.0,0.0023,0.0,0.39374]
[1780297055365,48.72,73003.03,0.0,0.0023,0.0,0.39318]
[1780297061407,48.72,73002.75,0.0,0.0023,0.0,0.39307]
[1780297066442,48.72,73010.8,0.0,0.00232,0.0,0.39649]
[1780297071477,48.72,73002.38,0.0,0.0023,0.0,0.39291]
[1780297076512,48.72,72999.33,0.0,0.00229,0.0,0.39162]
[1780297081547,48.72,72999.91,0.0,0.00229,0.0,0.39186]
[1780297086582,48.72,73004.1,0.0,0.0023,0.0,0.39364]
[1780297091619,48.72,73015.79,0.0,0.00234,0.0,0.39863]
[1780297096656,48.72,73015.61,0.0,0.00233,0.0,0.39855]
[1780297101691,48.72,73016.38,0.0,0.00234,0.0,0.39888]
[1780297106726,48.72,73016.09,0.0,0.00234,0.0,0.39876]
[1780297111761,48.72,73010.64,0.0,0.00232,0.0,0.39581]
[1780297116796,48.72,73004.28,0.0,0.0023,0.0,0.3931]
[1780297121831,48.72,73016.45,0.0,0.00233,0.0,0.39829]
[1780297126866,48.72,73018.6,0.0,0.00234,0.0,0.39922]
[1780297131901,48.72,73022.33,0.0,0.00235,0.0,0.40082]
[1780297136936,48.72,73019.64,0.0,0.00234,0.0,0.39966]
[1780297137817,48.72,73019.64,0.0,0.00234,0.0,0.39966]
[1780297138390,48.72,73019.64,0.0,0.00234,0.0,0.39966]
[1780297145832,48.72,73018.97,0.0,0.00234,0.0,0.39938]
[1780297150938,48.72,73024.29,0.0,0.00236,0.0,0.40167]
[1780297157077,48.72,73047.0,0.0,0.00242,0.0,0.41159]
[1780297162111,48.72,73052.43,0.0,0.00243,0.0,0.41399]
[1780297167146,48.72,73048.89,0.0,0.00242,0.0,0.41242]
[1780297172182,48.72,73041.63,0.0,0.0024,0.0,0.40859]
[1780297177217,48.72,73043.96,0.0,0.00241,0.0,0.40962]
[1780297181496,48.72,73044.77,0.0,0.00241,0.0,0.40997]
[1780297182505,48.72,73044.77,0.0,0.00241,0.0,0.40997]
[1780297188294,48.72,73044.92,0.0,0.00241,0.0,0.41004]
[1780297193329,48.72,73047.82,0.0,0.00242,0.0,0.41132]
[1780297198364,48.72,73047.57,0.0,0.00242,0.0,0.41121]
[1780297202392,48.72,73030.87,0.0,0.00237,0.0,0.4039]
[1780297207427,48.72,73032.88,0.0,0.00238,0.0,0.40477]
[1780297212465,48.72,73043.99,0.0,0.00241,0.0,0.40963]
[1780297217500,48.72,73037.13,0.0,0.00239,0.0,0.40662]
[1780297222535,48.72,73033.45,0.0,0.00238,0.0,0.40502]
[1780297227570,48.72,73032.47,0.0,0.00237,0.0,0.40459]
[1780297232605,48.72,73031.52,0.0,0.00237,0.0,0.40356]
[1780297237640,48.72,73026.71,0.0,0.00235,0.0,0.40147]
[1780297242675,48.72,73019.09,0.0,0.00233,0.0,0.39819]
[1780297247710,48.72,73018.62,0.0,0.00233,0.0,0.39799]
[1780297252748,48.72,73034.44,0.0,0.00238,0.0,0.40482]
[1780297257783,48.72,73040.78,0.0,0.00239,0.0,0.40759]
[1780297262818,48.72,73035.77,0.0,0.00238,0.0,0.4054]
[1780297267853,48.72,73028.17,0.0,0.00236,0.0,0.4021]
[1780297272887,48.72,73028.22,0.0,0.00236,0.0,0.40213]
[1780297276915,48.72,73011.78,0.0,0.00231,0.0,0.39507]
[1780297281951,48.72,72998.61,0.0,0.00228,0.0,0.38949]
[1780297286990,48.72,72997.28,0.0,0.00227,0.0,0.38893]
[1780297292028,48.72,72993.59,0.0,0.00226,0.0,0.38678]
[1780297297063,48.72,72992.7,0.0,0.00226,0.0,0.38641]
[1780297303105,48.72,72992.79,0.0,0.00226,0.0,0.38645]
[1780297308140,48.72,72992.64,0.0,0.00226,0.0,0.38638]
[1780297313175,48.72,72993.5,0.0,0.00226,0.0,0.38674]
[1780297318210,48.72,72993.88,0.0,0.00226,0.0,0.3869]
[1780297323245,48.72,72988.3,0.0,0.00225,0.0,0.38457]
[1780297327274,48.72,72971.51,0.0,0.0022,0.0,0.37764]
[1780297329336,48.72,72971.13,0.0,0.0022,0.0,0.37748]
[1780297329356,48.72,72978.51,0.0,0.00222,0.0,0.38052]
[1780297335379,48.72,72983.45,0.0,0.00223,0.0,0.38256]
[1780297341372,48.72,72977.22,0.0,0.00222,0.0,0.37998]
[1780297344178,48.72,72977.53,0.0,0.00222,0.0,0.38011]
[1780297344393,48.72,72977.84,0.0,0.00222,0.0,0.38024]
[1780297345664,48.72,72977.84,0.0,0.00222,0.0,0.38024]
[1780297355470,48.72,72978.52,0.0,0.00222,0.0,0.37993]
[1780297360505,48.72,72979.22,0.0,0.00222,0.0,0.38021]
[1780297365540,48.72,72973.92,0.0,0.00221,0.0,0.37803]
[1780297370575,48.72,72971.1,0.0,0.0022,0.0,0.37688]
[1780297372589,48.72,72954.19,0.0,0.00216,0.0,0.37002]
[1780297377624,48.72,72953.2,0.0,0.00215,0.0,0.36962]
[1780297382659,48.72,72949.41,0.0,0.00214,0.0,0.3681]
[1780297383797,48.72,72949.53,0.0,0.00214,0.0,0.36814]
[1780297384560,48.72,72949.53,0.0,0.00214,0.0,0.36814]
[1780297385685,48.72,72964.99,0.0,0.00218,0.0,0.37439]
[1780297386754,48.72,72964.99,0.0,0.00218,0.0,0.37439]
[1780297387699,48.72,72965.24,0.0,0.00218,0.0,0.37449]
[1780297392734,48.72,72964.49,0.0,0.00218,0.0,0.37418]
[1780297397769,48.72,72963.63,0.0,0.00218,0.0,0.37383]
[1780297402804,48.72,72978.63,0.0,0.00222,0.0,0.37997]
[1780297404291,48.72,72978.63,0.0,0.00222,0.0,0.37997]
[1780297404344,48.72,72980.34,0.0,0.00222,0.0,0.38068]
[1780297405379,48.72,72980.34,0.0,0.00222,0.0,0.38068]
[1780297405470,48.72,72980.29,0.0,0.00222,0.0,0.38066]
[1780297410860,48.72,72978.35,0.0,0.00222,0.0,0.37986]
[1780297415895,48.72,72979.02,0.0,0.00222,0.0,0.37954]
[1780297420930,48.72,72981.32,0.0,0.00222,0.0,0.38048]
[1780297425964,48.72,72983.49,0.0,0.00223,0.0,0.38138]
[1780297431000,48.72,72983.45,0.0,0.00223,0.0,0.38136]
[1780297436041,48.72,72999.2,0.0,0.00227,0.0,0.38792]
[1780297441227,48.72,72999.36,0.0,0.00227,0.0,0.38799]
[1780297446447,48.72,73004.29,0.0,0.00228,0.0,0.39006]
[1780297452155,48.72,73010.61,0.0,0.0023,0.0,0.39274]
[1780297457191,48.72,73009.91,0.0,0.0023,0.0,0.39244]
[1780297462226,48.72,73010.13,0.0,0.0023,0.0,0.39253]
[1780297468268,48.72,73009.94,0.0,0.0023,0.0,0.39245]
[1780297473305,48.72,73011.81,0.0,0.0023,0.0,0.39263]
[1780297478341,48.72,73004.54,0.0,0.00228,0.0,0.38956]
[1780297483379,48.72,73009.52,0.0,0.00229,0.0,0.39166]
[1780297488414,48.72,73017.68,0.0,0.00232,0.0,0.39513]
[1780297493448,48.72,73025.67,0.0,0.00234,0.0,0.39855]
[1780297498483,48.72,73032.14,0.0,0.00236,0.0,0.40133]
[1780297503519,48.72,73028.18,0.0,0.00234,0.0,0.39963]
[1780297508554,48.72,73039.96,0.0,0.00238,0.0,0.40473]
[1780297510568,48.72,73057.46,0.0,0.00243,0.0,0.41241]
[1780297515603,48.72,73063.84,0.0,0.00244,0.0,0.41524]
[1780297520638,48.72,73068.0,0.0,0.00246,0.0,0.41709]
[1780297525673,48.72,73071.15,0.0,0.00247,0.0,0.4185]
[1780297530708,48.72,73061.94,0.0,0.00244,0.0,0.41439]
[1780297535744,48.72,73065.3,0.0,0.00245,0.0,0.41525]
[1780297540778,48.72,73080.61,0.0,0.00249,0.0,0.42211]
[1780297545813,48.72,73081.76,0.0,0.00249,0.0,0.42263]
[1780297550854,48.72,73087.22,0.0,0.00251,0.0,0.4251]
[1780297555892,48.72,73084.91,0.0,0.0025,0.0,0.42406]
[1780297560929,48.72,73077.12,0.0,0.00248,0.0,0.42054]
[1780297565965,48.72,73072.62,0.0,0.00247,0.0,0.41852]
[1780297571000,48.72,73065.67,0.0,0.00245,0.0,0.41541]
[1780297576036,48.72,73062.24,0.0,0.00244,0.0,0.41389]
[1780297581073,48.72,73072.03,0.0,0.00246,0.0,0.41825]
[1780297586108,48.72,73075.79,0.0,0.00248,0.0,0.41994]
[1780297589129,48.72,73094.68,0.0,0.00253,0.0,0.4285]
[1780297594165,48.72,73097.07,0.0,0.00253,0.0,0.42894]
[1780297599199,48.72,73100.53,0.0,0.00254,0.0,0.43053]
[1780297604234,48.72,73107.23,0.0,0.00256,0.0,0.43362]
[1780297605872,48.72,73107.23,0.0,0.00256,0.0,0.43362]
[1780297605966,48.72,73107.39,0.0,0.00256,0.0,0.43369]
[1780297610347,48.72,73108.62,0.0,0.00257,0.0,0.43426]
[1780297610442,48.72,73108.72,0.0,0.00257,0.0,0.4343]
[1780297616318,48.72,73107.89,0.0,0.00257,0.0,0.43392]
[1780297621352,48.72,73104.2,0.0,0.00255,0.0,0.43222]
[1780297626388,48.72,73094.29,0.0,0.00253,0.0,0.42767]
[1780297631425,48.72,73087.81,0.0,0.00251,0.0,0.42472]
[1780297636460,48.72,73084.89,0.0,0.0025,0.0,0.4234]
[1780297641495,48.72,73086.75,0.0,0.0025,0.0,0.42424]
[1780297646530,48.72,73085.58,0.0,0.0025,0.0,0.42371]
[1780297652572,48.72,73083.85,0.0,0.00249,0.0,0.42228]
[1780297657607,48.72,73083.48,0.0,0.00249,0.0,0.42211]
[1780297662642,48.72,73085.11,0.0,0.00249,0.0,0.42285]
[1780297667680,48.72,73087.75,0.0,0.0025,0.0,0.42404]
[1780297672714,48.72,73090.32,0.0,0.00251,0.0,0.42521]
[1780297678756,48.72,73093.29,0.0,0.00252,0.0,0.42656]
[1780297683793,48.72,73105.27,0.0,0.00255,0.0,0.43205]
[1780297688828,48.72,73105.84,0.0,0.00256,0.0,0.43231]
[1780297694871,48.72,73106.24,0.0,0.00256,0.0,0.4325]
[1780297699906,48.72,73105.46,0.0,0.00255,0.0,0.43214]
[1780297704941,48.72,73104.94,0.0,0.00255,0.0,0.4319]
[1780297709976,48.72,73097.96,0.0,0.00253,0.0,0.42869]
[1780297715012,48.72,73098.42,0.0,0.00253,0.0,0.42825]
[1780297720048,48.72,73094.47,0.0,0.00252,0.0,0.42645]
[1780297725083,48.72,73095.97,0.0,0.00252,0.0,0.42713]
[1780297730118,48.72,73096.49,0.0,0.00252,0.0,0.42737]
[1780297735153,48.72,73095.04,0.0,0.00252,0.0,0.42671]
[1780297740188,48.72,73097.19,0.0,0.00253,0.0,0.42769]
[1780297745224,48.72,73091.42,0.0,0.00251,0.0,0.42506]
[1780297750259,48.72,73092.72,0.0,0.00251,0.0,0.42565]
[1780297755294,48.72,73096.13,0.0,0.00252,0.0,0.4272]
[1780297760329,48.72,73095.89,0.0,0.00252,0.0,0.42709]
[1780297765364,48.72,73091.4,0.0,0.00251,0.0,0.42505]
[1780297770399,48.72,73092.46,0.0,0.00251,0.0,0.42553]
[1780297775434,48.72,73094.83,0.0,0.00252,0.0,0.42596]
[1780297780469,48.72,73098.68,0.0,0.00253,0.0,0.42771]
[1780297785505,48.72,73101.74,0.0,0.00254,0.0,0.42911]
[1780297790540,48.72,73097.44,0.0,0.00252,0.0,0.42715]
[1780297792495,48.72,73100.73,0.0,0.00253,0.0,0.42865]
[1780297792696,48.72,73100.73,0.0,0.00253,0.0,0.42865]
[1780297800612,48.72,73103.51,0.0,0.00254,0.0,0.42993]
[1780297805647,48.72,73102.26,0.0,0.00254,0.0,0.42935]
[1780297810682,48.72,73105.75,0.0,0.00255,0.0,0.43096]
[1780297815717,48.72,73105.68,0.0,0.00255,0.0,0.43092]
[1780297820752,48.72,73105.76,0.0,0.00255,0.0,0.43096]
[1780297825787,48.72,73105.22,0.0,0.00255,0.0,0.43071]
[1780297831829,48.72,73105.02,0.0,0.00254,0.0,0.42996]
[1780297836864,48.72,73102.54,0.0,0.00253,0.0,0.42883]
[1780297841899,48.72,73103.58,0.0,0.00254,0.0,0.4293]
[1780297846935,48.72,73109.14,0.0,0.00255,0.0,0.43186]
[1780297851970,48.72,73109.0,0.0,0.00255,0.0,0.43179]
[1780297857005,48.72,73106.14,0.0,0.00255,0.0,0.43048]
[1780297862047,48.72,73107.7,0.0,0.00255,0.0,0.43119]
[1780297867081,48.72,73095.15,0.0,0.00251,0.0,0.42545]
[1780297872116,48.72,73092.29,0.0,0.0025,0.0,0.42415]
[1780297877152,48.72,73092.06,0.0,0.0025,0.0,0.42405]
[1780297882188,48.72,73076.93,0.0,0.00246,0.0,0.41724]
[1780297887223,48.72,73074.8,0.0,0.00245,0.0,0.41628]
[1780297892258,48.72,73073.23,0.0,0.00245,0.0,0.41494]
[1780297897293,48.72,73074.0,0.0,0.00245,0.0,0.41529]
[1780297903335,48.72,73073.87,0.0,0.00245,0.0,0.41523]
[1780297908370,48.72,73073.65,0.0,0.00245,0.0,0.41513]
[1780297913409,48.72,73071.72,0.0,0.00244,0.0,0.41427]
[1780297918443,48.72,73068.72,0.0,0.00243,0.0,0.41294]
[1780297925491,48.72,73070.48,0.0,0.00244,0.0,0.41372]
[1780297930527,48.72,73070.48,0.0,0.00244,0.0,0.41372]
[1780297935562,48.72,73069.22,0.0,0.00243,0.0,0.41316]
[1780297940597,48.72,73072.55,0.0,0.00244,0.0,0.41464]
[1780297945631,48.72,73069.37,0.0,0.00243,0.0,0.41323]
[1780297950667,48.72,73062.99,0.0,0.00242,0.0,0.41041]
[1780297955703,48.72,73059.0,0.0,0.0024,0.0,0.40802]
[1780297960738,48.72,73057.88,0.0,0.0024,0.0,0.40753]
[1780297965773,48.72,73060.16,0.0,0.0024,0.0,0.40853]
[1780297970808,48.72,73060.1,0.0,0.0024,0.0,0.4085]
[1780297975843,48.72,73056.52,0.0,0.00239,0.0,0.40693]
[1780297980878,48.72,73044.2,0.0,0.00236,0.0,0.40157]
[1780297985913,48.72,73036.95,0.0,0.00234,0.0,0.39844]
[1780297990948,48.72,73035.91,0.0,0.00234,0.0,0.398]
[1780297995982,48.72,73044.62,0.0,0.00236,0.0,0.40175]
[1780298001019,48.72,73043.37,0.0,0.00236,0.0,0.40121]
[1780298006054,48.72,73043.2,0.0,0.00236,0.0,0.40114]
[1780298012095,48.72,73041.63,0.0,0.00235,0.0,0.39984]
[1780298018138,48.72,73038.48,0.0,0.00234,0.0,0.39848]
[1780298023173,48.72,73039.67,0.0,0.00234,0.0,0.39899]
[1780298028208,48.72,73039.45,0.0,0.00234,0.0,0.3989]
[1780298033243,48.72,73037.12,0.0,0.00234,0.0,0.3979]
[1780298039286,48.72,73037.77,0.0,0.00234,0.0,0.39818]
[1780298044321,48.72,73032.16,0.0,0.00232,0.0,0.39577]
[1780298044834,48.72,73032.16,0.0,0.00232,0.0,0.39577]
[1780298045328,48.72,73032.37,0.0,0.00232,0.0,0.39586]
[1780298046753,48.72,73031.94,0.0,0.00232,0.0,0.39568]
[1780298047343,48.72,73031.98,0.0,0.00232,0.0,0.3957]
[1780298049356,48.72,73016.02,0.0,0.00228,0.0,0.38893]
[1780298054392,48.72,73005.17,0.0,0.00225,0.0,0.38438]
[1780298059427,48.72,73004.92,0.0,0.00225,0.0,0.38428]
[1780298064462,48.72,73001.6,0.0,0.00224,0.0,0.3829]
[1780298069497,48.72,73004.53,0.0,0.00225,0.0,0.38411]
[1780298074531,48.72,73010.8,0.0,0.00226,0.0,0.38613]
[1780298079803,48.72,73008.03,0.0,0.00225,0.0,0.38497]
[1780298085610,48.72,73011.61,0.0,0.00226,0.0,0.38647]
[1780298090645,48.72,73022.72,0.0,0.00229,0.0,0.39114]
[1780298095682,48.72,73023.57,0.0,0.0023,0.0,0.3915]
[1780298100717,48.72,73027.43,0.0,0.00231,0.0,0.39314]
[1780298105752,48.72,73027.73,0.0,0.00231,0.0,0.39327]
[1780298110788,48.72,73037.01,0.0,0.00233,0.0,0.39723]
[1780298115823,48.72,73040.04,0.0,0.00234,0.0,0.39853]
[1780298120858,48.72,73038.25,0.0,0.00234,0.0,0.39776]
[1780298125893,48.72,73032.67,0.0,0.00232,0.0,0.39537]
[1780298130928,48.72,73031.21,0.0,0.00232,0.0,0.39475]
[1780298135963,48.72,73027.99,0.0,0.0023,0.0,0.39277]
[1780298140998,48.72,73021.82,0.0,0.00229,0.0,0.39015]
[1780298146033,48.72,73011.15,0.0,0.00226,0.0,0.38567]
[1780298153082,48.72,73011.49,0.0,0.00226,0.0,0.38581]
[1780298159124,48.72,73010.89,0.0,0.00226,0.0,0.38556]
[1780298164159,48.72,73005.13,0.0,0.00224,0.0,0.38316]
[1780298169195,48.72,73002.11,0.0,0.00224,0.0,0.38191]
[1780298174230,48.72,72998.65,0.0,0.00223,0.0,0.38048]
[1780298176244,48.72,73014.51,0.0,0.00227,0.0,0.38708]
[1780298181279,48.72,73017.35,0.0,0.00228,0.0,0.38827]
[1780298186313,48.72,73016.8,0.0,0.00227,0.0,0.38804]
[1780298191349,48.72,73012.02,0.0,0.00226,0.0,0.38543]
[1780298196385,48.72,73011.9,0.0,0.00226,0.0,0.38538]
[1780298201419,48.72,73013.6,0.0,0.00226,0.0,0.38609]
[1780298206454,48.72,73012.42,0.0,0.00226,0.0,0.3856]
[1780298211490,48.72,73004.27,0.0,0.00224,0.0,0.3822]
[1780298216524,48.72,73002.87,0.0,0.00223,0.0,0.38162]
[1780298221561,48.72,73001.45,0.0,0.00223,0.0,0.38103]
[1780298226597,48.72,73000.1,0.0,0.00223,0.0,0.38048]
[1780298231632,48.72,73006.7,0.0,0.00224,0.0,0.38321]
[1780298236667,48.72,73005.21,0.0,0.00224,0.0,0.38259]
[1780298238681,48.72,72988.69,0.0,0.0022,0.0,0.37579]
[1780298243716,48.72,72978.37,0.0,0.00217,0.0,0.37159]
[1780298248428,48.72,72969.65,0.0,0.00215,0.0,0.36807]
[1780298248473,48.72,72969.23,0.0,0.00215,0.0,0.3679]
[1780298253787,48.72,72964.24,0.0,0.00213,0.0,0.36533]
[1780298254742,48.72,72964.24,0.0,0.00213,0.0,0.36533]
[1780298254793,48.72,72964.55,0.0,0.00213,0.0,0.36545]
[1780298259828,48.72,72963.1,0.0,0.00213,0.0,0.36487]
[1780298264863,48.72,72954.37,0.0,0.00211,0.0,0.36141]
[1780298269898,48.72,72953.33,0.0,0.0021,0.0,0.361]
[1780298272920,48.72,72936.96,0.0,0.00206,0.0,0.35458]
[1780298275961,48.72,72917.89,0.0,0.00202,0.0,0.34724]
[1780298281013,48.72,72918.19,0.0,0.00202,0.0,0.34735]
[1780298286048,48.72,72932.84,0.0,0.00205,0.0,0.35298]
[1780298291083,48.72,72928.33,0.0,0.00204,0.0,0.35124]
[1780298296119,48.72,72921.41,0.0,0.00202,0.0,0.34858]
[1780298301155,48.72,72932.24,0.0,0.00205,0.0,0.35275]
[1780298305183,48.72,72911.74,0.0,0.002,0.0,0.34489]
[1780298308204,48.72,72927.67,0.0,0.00204,0.0,0.35099]
[1780298313239,48.72,72925.04,0.0,0.00203,0.0,0.34941]
[1780298318275,48.72,72928.55,0.0,0.00204,0.0,0.35076]
[1780298323310,48.72,72934.37,0.0,0.00205,0.0,0.35301]
[1780298328345,48.72,72936.71,0.0,0.00206,0.0,0.35392]
[1780298333380,48.72,72935.69,0.0,0.00206,0.0,0.35352]
[1780298338415,48.72,72948.18,0.0,0.00209,0.0,0.3584]
[1780298343460,48.72,72947.52,0.0,0.00209,0.0,0.35814]
[1780298348495,48.72,72938.95,0.0,0.00206,0.0,0.35479]
[1780298353530,48.72,72944.95,0.0,0.00208,0.0,0.35713]
[1780298358565,48.72,72944.96,0.0,0.00208,0.0,0.35713]
[1780298363602,48.72,72955.51,0.0,0.00211,0.0,0.36128]
[1780298365635,48.72,72971.2,0.0,0.00215,0.0,0.36753]
[1780298366643,48.72,72996.49,0.0,0.00221,0.0,0.3778]
[1780298372062,48.72,73000.59,0.0,0.00222,0.0,0.37948]
[1780298377717,48.72,73005.69,0.0,0.00223,0.0,0.38099]
[1780298382752,48.72,73019.43,0.0,0.00227,0.0,0.38671]
[1780298387787,48.72,73026.38,0.0,0.00229,0.0,0.38964]
[1780298392822,48.72,73025.42,0.0,0.00228,0.0,0.38923]
[1780298397857,48.72,73016.63,0.0,0.00226,0.0,0.38554]
[1780298400878,48.72,73032.08,0.0,0.0023,0.0,0.39205]
[1780298403495,48.72,73029.92,0.0,0.0023,0.0,0.39113]
[1780298403596,48.72,73029.9,0.0,0.0023,0.0,0.39113]
[1780298403857,48.72,73029.9,0.0,0.0023,0.0,0.39113]
[1780298403900,48.72,73031.18,0.0,0.0023,0.0,0.39167]
[1780298408939,48.72,73033.11,0.0,0.0023,0.0,0.39249]
[1780298413979,48.72,73027.1,0.0,0.00229,0.0,0.38994]
[1780298419015,48.72,73023.78,0.0,0.00228,0.0,0.38854]
[1780298423043,48.72,73007.7,0.0,0.00224,0.0,0.38182]
[1780298428079,48.72,73000.3,0.0,0.00222,0.0,0.37877]
[1780298433113,48.72,72995.46,0.0,0.0022,0.0,0.37618]
[1780298438151,48.72,72994.11,0.0,0.0022,0.0,0.37563]
[1780298443186,48.72,72992.48,0.0,0.00219,0.0,0.37497]
[1780298448221,48.72,72993.64,0.0,0.0022,0.0,0.37544]
[1780298453256,48.72,72986.33,0.0,0.00218,0.0,0.37246]
[1780298458291,48.72,72986.95,0.0,0.00218,0.0,0.37271]
[1780298463328,48.72,72988.72,0.0,0.00218,0.0,0.37343]
[1780298468363,48.72,72990.06,0.0,0.00219,0.0,0.37398]
[1780298473398,48.72,72994.24,0.0,0.0022,0.0,0.37568]
[1780298478433,48.72,72988.71,0.0,0.00218,0.0,0.37343]
[1780298483468,48.72,72974.76,0.0,0.00215,0.0,0.36779]
[1780298488503,48.72,72969.47,0.0,0.00213,0.0,0.36567]
[1780298493537,48.72,72960.69,0.0,0.00211,0.0,0.3616]
[1780298498573,48.72,72959.15,0.0,0.0021,0.0,0.361]
[1780298499062,48.72,72959.15,0.0,0.0021,0.0,0.361]
[1780298499580,48.72,72956.79,0.0,0.0021,0.0,0.36006]
[1780298504615,48.72,72944.97,0.0,0.00207,0.0,0.35543]
[1780298509650,48.72,72939.98,0.0,0.00206,0.0,0.35349]
[1780298509966,48.72,72939.98,0.0,0.00206,0.0,0.35349]
[1780298510657,48.72,72939.58,0.0,0.00206,0.0,0.35334]
[1780298515692,48.72,72939.46,0.0,0.00206,0.0,0.35329]
[1780298520727,48.72,72939.61,0.0,0.00206,0.0,0.35335]
[1780298521783,48.72,72939.61,0.0,0.00206,0.0,0.35335]
[1780298527779,48.72,72942.3,0.0,0.00206,0.0,0.35439]
[1780298531749,48.72,72942.93,0.0,0.00206,0.0,0.35464]
[1780298536844,48.72,72953.02,0.0,0.00209,0.0,0.35858]
[1780298541879,48.72,72954.52,0.0,0.00209,0.0,0.35917]
[1780298546914,48.72,72953.46,0.0,0.00209,0.0,0.35875]
[1780298551949,48.72,72955.56,0.0,0.00209,0.0,0.35901]
[1780298556994,48.72,72951.03,0.0,0.00208,0.0,0.35723]
[1780298562030,48.72,72947.51,0.0,0.00207,0.0,0.35585]
[1780298567065,48.72,72947.79,0.0,0.00207,0.0,0.35596]
[1780298573107,48.72,72948.29,0.0,0.00207,0.0,0.35616]
[1780298578142,48.72,72946.02,0.0,0.00207,0.0,0.35527]
[1780298583177,48.72,72945.48,0.0,0.00207,0.0,0.35506]
[1780298588212,48.72,72947.39,0.0,0.00207,0.0,0.35581]
[1780298594254,48.72,72948.63,0.0,0.00208,0.0,0.35629]
[1780298601305,48.72,72953.0,0.0,0.00209,0.0,0.358]
[1780298606343,48.72,72958.69,0.0,0.0021,0.0,0.36024]
[1780298611378,48.72,72955.28,0.0,0.00209,0.0,0.35832]
[1780298616413,48.72,72948.99,0.0,0.00207,0.0,0.35586]
[1780298621448,48.72,72946.05,0.0,0.00207,0.0,0.35472]
[1780298626483,48.72,72945.31,0.0,0.00206,0.0,0.35443]
[1780298631519,48.72,72945.75,0.0,0.00206,0.0,0.3546]
[1780298636554,48.72,72941.24,0.0,0.00205,0.0,0.35285]
[1780298640585,48.72,72925.06,0.0,0.00201,0.0,0.34663]
[1780298645620,48.72,72923.56,0.0,0.00201,0.0,0.34606]
[1780298650656,48.72,72920.38,0.0,0.002,0.0,0.34485]
[1780298655691,48.72,72921.59,0.0,0.00201,0.0,0.34531]
[1780298664754,48.72,72921.26,0.0,0.00201,0.0,0.34518]
[1780298669789,48.72,72909.03,0.0,0.00198,0.0,0.34056]
[1780298673867,48.72,72889.65,0.0,0.00193,0.0,0.33281]
[1780298674830,48.72,72865.8,0.0,0.00187,0.0,0.32413]
[1780298676846,48.72,72882.8,0.0,0.00191,0.0,0.33029]
[1780298681881,48.72,72890.32,0.0,0.00193,0.0,0.33305]
[1780298686916,48.72,72891.56,0.0,0.00193,0.0,0.33351]
[1780298691951,48.72,72889.26,0.0,0.00193,0.0,0.33266]
[1780298696986,48.72,72889.52,0.0,0.00193,0.0,0.33276]
[1780298702028,48.72,72900.94,0.0,0.00195,0.0,0.33699]
[1780298707063,48.72,72908.01,0.0,0.00197,0.0,0.33963]
[1780298712099,48.72,72918.4,0.0,0.002,0.0,0.34354]
[1780298717133,48.72,72904.88,0.0,0.00196,0.0,0.33846]
[1780298722169,48.72,72914.67,0.0,0.00199,0.0,0.34213]
[1780298727203,48.72,72918.42,0.0,0.002,0.0,0.34355]
[1780298732239,48.72,72911.51,0.0,0.00198,0.0,0.34039]
[1780298738202,48.72,72914.15,0.0,0.00198,0.0,0.34139]
[1780298743318,48.72,72917.11,0.0,0.00199,0.0,0.3425]
[1780298748352,48.72,72923.78,0.0,0.002,0.0,0.34503]
[1780298753389,48.72,72920.99,0.0,0.002,0.0,0.34397]
[1780298758425,48.72,72922.04,0.0,0.002,0.0,0.34437]
[1780298763459,48.72,72919.39,0.0,0.00199,0.0,0.34336]
[1780298768494,48.72,72919.14,0.0,0.00199,0.0,0.34327]
[1780298773529,48.72,72918.83,0.0,0.00199,0.0,0.34315]
[1780298778564,48.72,72902.73,0.0,0.00195,0.0,0.33711]
[1780298783599,48.72,72899.97,0.0,0.00195,0.0,0.33608]
[1780298788634,48.72,72900.3,0.0,0.00195,0.0,0.33621]
[1780298793670,48.72,72895.13,0.0,0.00193,0.0,0.33375]
[1780298798707,48.72,72901.36,0.0,0.00195,0.0,0.33605]
[1780298803742,48.72,72901.32,0.0,0.00195,0.0,0.33604]
[1780298808777,48.72,72916.76,0.0,0.00198,0.0,0.34182]
[1780298813817,48.72,72925.02,0.0,0.002,0.0,0.34494]
[1780298818852,48.72,72933.92,0.0,0.00203,0.0,0.34834]
[1780298823887,48.72,72921.53,0.0,0.002,0.0,0.34362]
[1780298828921,48.72,72911.84,0.0,0.00197,0.0,0.33997]
[1780298833959,48.72,72922.15,0.0,0.002,0.0,0.34386]
[1780298838994,48.72,72922.48,0.0,0.002,0.0,0.34398]
[1780298844029,48.72,72923.21,0.0,0.002,0.0,0.34426]
[1780298849064,48.72,72916.19,0.0,0.00198,0.0,0.3416]
[1780298854099,48.72,72903.54,0.0,0.00195,0.0,0.33632]
[1780298859134,48.72,72903.99,0.0,0.00195,0.0,0.33649]
[1780298864169,48.72,72905.63,0.0,0.00196,0.0,0.3371]
[1780298869205,48.72,72900.98,0.0,0.00194,0.0,0.33537]
[1780298874240,48.72,72904.09,0.0,0.00195,0.0,0.33652]
[1780298879277,48.72,72904.69,0.0,0.00195,0.0,0.33675]
[1780298884313,48.72,72902.9,0.0,0.00195,0.0,0.33608]
[1780298889347,48.72,72902.66,0.0,0.00195,0.0,0.33599]
[1780298894382,48.72,72900.59,0.0,0.00194,0.0,0.33523]
[1780298899418,48.72,72898.3,0.0,0.00194,0.0,0.33438]
[1780298903446,48.72,72914.11,0.0,0.00198,0.0,0.34027]
[1780298908481,48.72,72921.59,0.0,0.00199,0.0,0.34309]
[1780298913516,48.72,72916.96,0.0,0.00198,0.0,0.34079]
[1780298918551,48.72,72909.88,0.0,0.00196,0.0,0.33814]
[1780298925290,48.72,72909.35,0.0,0.00196,0.0,0.33794]
[1780298927616,48.72,72887.56,0.0,0.00191,0.0,0.32989]
[1780298932651,48.72,72891.56,0.0,0.00192,0.0,0.33135]
[1780298937686,48.72,72893.81,0.0,0.00192,0.0,0.33218]
[1780298942721,48.72,72902.65,0.0,0.00195,0.0,0.33545]
[1780298947756,48.72,72897.75,0.0,0.00193,0.0,0.33363]
[1780298951803,48.72,72894.95,0.0,0.00193,0.0,0.3326]
[1780298952166,48.72,72894.95,0.0,0.00193,0.0,0.3326]
[1780298957827,48.72,72896.44,0.0,0.00193,0.0,0.33315]
[1780298962862,48.72,72900.23,0.0,0.00194,0.0,0.33455]
[1780298967898,48.72,72902.98,0.0,0.00195,0.0,0.33557]
[1780298972935,48.72,72902.06,0.0,0.00194,0.0,0.33468]
[1780298977970,48.72,72895.27,0.0,0.00193,0.0,0.33218]
[1780298983006,48.72,72895.41,0.0,0.00193,0.0,0.33223]
[1780298989049,48.72,72894.31,0.0,0.00192,0.0,0.33182]
[1780298995092,48.72,72894.07,0.0,0.00192,0.0,0.33174]
[1780299000126,48.72,72892.47,0.0,0.00192,0.0,0.33115]
[1780299003149,48.72,72873.3,0.0,0.00187,0.0,0.32418]
[1780299008181,48.72,72875.64,0.0,0.00188,0.0,0.32502]
[1780299013227,48.72,72881.07,0.0,0.00189,0.0,0.32699]
[1780299014497,48.72,72877.68,0.0,0.00188,0.0,0.32576]
[1780299014980,48.72,72877.68,0.0,0.00188,0.0,0.32576]
[1780299023299,48.72,72877.88,0.0,0.00189,0.0,0.32583]
[1780299028334,48.72,72877.89,0.0,0.00189,0.0,0.32584]
[1780299033369,48.72,72877.32,0.0,0.00188,0.0,0.3251]
[1780299038404,48.72,72877.0,0.0,0.00188,0.0,0.32498]
[1780299043439,48.72,72871.01,0.0,0.00187,0.0,0.32283]
[1780299048474,48.72,72868.96,0.0,0.00186,0.0,0.32209]
[1780299053530,48.72,72869.3,0.0,0.00186,0.0,0.32222]
[1780299059551,48.72,72871.65,0.0,0.00187,0.0,0.32306]
[1780299063543,48.72,72855.01,0.0,0.00183,0.0,0.31713]
[1780299069510,48.72,72850.0,0.0,0.00182,0.0,0.31536]
[1780299070633,48.72,72829.41,0.0,0.00177,0.0,0.3082]
[1780299073707,48.72,72827.02,0.0,0.00177,0.0,0.30737]
[1780299080437,48.72,72835.77,0.0,0.00179,0.0,0.31039]
[1780299085744,48.72,72836.2,0.0,0.00179,0.0,0.31054]
[1780299090779,48.72,72824.19,0.0,0.00176,0.0,0.3064]
[1780299095814,48.72,72825.02,0.0,0.00176,0.0,0.30618]
[1780299100849,48.72,72832.85,0.0,0.00178,0.0,0.30887]
[1780299105891,48.72,72820.25,0.0,0.00175,0.0,0.30455]
[1780299110921,48.72,72817.98,0.0,0.00175,0.0,0.30378]
[1780299115956,48.72,72832.66,0.0,0.00178,0.0,0.30881]
[1780299120991,48.72,72825.27,0.0,0.00176,0.0,0.30627]
[1780299126027,48.72,72823.4,0.0,0.00176,0.0,0.30562]
[1780299131062,48.72,72821.01,0.0,0.00175,0.0,0.30481]
[1780299136097,48.72,72822.48,0.0,0.00176,0.0,0.30531]
[1780299141137,48.72,72820.2,0.0,0.00175,0.0,0.30453]
[1780299146626,48.72,72817.85,0.0,0.00175,0.0,0.30373]
[1780299152214,48.72,72820.37,0.0,0.00175,0.0,0.30409]
[1780299157249,48.72,72820.1,0.0,0.00175,0.0,0.30399]
[1780299162285,48.72,72820.99,0.0,0.00175,0.0,0.3043]
[1780299167330,48.72,72831.22,0.0,0.00177,0.0,0.3078]
[1780299172365,48.72,72838.99,0.0,0.00179,0.0,0.31049]
[1780299177400,48.72,72832.72,0.0,0.00178,0.0,0.30832]
[1780299182435,48.72,72832.73,0.0,0.00178,0.0,0.30832]
[1780299185347,48.72,72825.91,0.0,0.00176,0.0,0.30598]
[1780299190492,48.72,72816.28,0.0,0.00174,0.0,0.30269]
[1780299195528,48.72,72797.51,0.0,0.0017,0.0,0.29638]
[1780299200564,48.72,72787.87,0.0,0.00168,0.0,0.29319]
[1780299205599,48.72,72787.83,0.0,0.00168,0.0,0.29317]
[1780299210634,48.72,72787.89,0.0,0.00168,0.0,0.29319]
[1780299215669,48.72,72798.16,0.0,0.0017,0.0,0.29611]
[1780299220711,48.72,72783.21,0.0,0.00167,0.0,0.29116]
[1780299225746,48.72,72797.78,0.0,0.0017,0.0,0.29598]
[1780299230781,48.72,72795.34,0.0,0.00169,0.0,0.29517]
[1780299232380,48.72,72795.34,0.0,0.00169,0.0,0.29517]
[1780299237830,48.72,72795.85,0.0,0.0017,0.0,0.29534]
[1780299242865,48.72,72797.15,0.0,0.0017,0.0,0.29577]
[1780299247900,48.72,72793.37,0.0,0.00169,0.0,0.29451]
[1780299252935,48.72,72796.65,0.0,0.0017,0.0,0.2956]
[1780299255476,48.72,72797.04,0.0,0.0017,0.0,0.29573]
[1780299258620,48.72,72798.32,0.0,0.0017,0.0,0.29616]
[1780299264377,48.72,72813.02,0.0,0.00173,0.0,0.30109]
[1780299270054,48.72,72820.22,0.0,0.00175,0.0,0.30353]
[1780299275089,48.72,72833.13,0.0,0.00177,0.0,0.30744]
[1780299280124,48.72,72826.56,0.0,0.00176,0.0,0.30519]
[1780299285159,48.72,72822.32,0.0,0.00175,0.0,0.30374]
[1780299290194,48.72,72815.73,0.0,0.00173,0.0,0.30151]
[1780299295230,48.72,72821.78,0.0,0.00175,0.0,0.30356]
[1780299300265,48.72,72813.87,0.0,0.00173,0.0,0.30088]
[1780299304681,48.72,72795.71,0.0,0.00169,0.0,0.2948]
[1780299310341,48.72,72794.74,0.0,0.00169,0.0,0.29448]
[1780299315876,48.72,72795.0,0.0,0.00169,0.0,0.29456]
[1780299319369,48.72,72795.09,0.0,0.00169,0.0,0.29459]
[1780299324441,48.72,72794.44,0.0,0.00169,0.0,0.29438]
[1780299329476,48.72,72788.6,0.0,0.00168,0.0,0.29245]
[1780299334511,48.72,72787.03,0.0,0.00167,0.0,0.29144]
[1780299339545,48.72,72787.5,0.0,0.00167,0.0,0.2916]
[1780299341560,48.72,72793.77,0.0,0.00169,0.0,0.29367]
[1780299342569,48.72,72802.94,0.0,0.0017,0.0,0.29671]
[1780299347604,48.72,72816.32,0.0,0.00173,0.0,0.3012]
[1780299352639,48.72,72814.36,0.0,0.00173,0.0,0.30054]
[1780299357674,48.72,72826.68,0.0,0.00175,0.0,0.30472]
[1780299362709,48.72,72824.71,0.0,0.00175,0.0,0.30405]
[1780299367744,48.72,72824.68,0.0,0.00175,0.0,0.30404]
[1780299372779,48.72,72824.93,0.0,0.00175,0.0,0.30413]
[1780299377814,48.72,72820.94,0.0,0.00174,0.0,0.30277]
[1780299382849,48.72,72821.43,0.0,0.00174,0.0,0.30294]
[1780299387884,48.72,72821.12,0.0,0.00174,0.0,0.30283]
[1780299392919,48.72,72822.32,0.0,0.00174,0.0,0.30274]
[1780299397955,48.72,72820.68,0.0,0.00174,0.0,0.30218]
[1780299403997,48.72,72821.2,0.0,0.00174,0.0,0.30236]
[1780299409032,48.72,72821.07,0.0,0.00174,0.0,0.30231]
[1780299414066,48.72,72822.24,0.0,0.00174,0.0,0.30271]
[1780299419102,48.72,72823.03,0.0,0.00174,0.0,0.30298]
[1780299424137,48.72,72845.81,0.0,0.00179,0.0,0.31081]
[1780299429182,48.72,72851.0,0.0,0.0018,0.0,0.31261]
[1780299434207,48.72,72840.05,0.0,0.00178,0.0,0.30881]
[1780299439242,48.72,72847.08,0.0,0.0018,0.0,0.31125]
[1780299444277,48.72,72850.92,0.0,0.0018,0.0,0.31259]
[1780299449312,48.72,72863.64,0.0,0.00183,0.0,0.31705]
[1780299454347,48.72,72864.99,0.0,0.00183,0.0,0.31701]
[1780299459382,48.72,72867.5,0.0,0.00184,0.0,0.3179]
[1780299464417,48.72,72868.77,0.0,0.00184,0.0,0.31835]
[1780299469452,48.72,72867.8,0.0,0.00184,0.0,0.31801]
[1780299474487,48.72,72867.04,0.0,0.00184,0.0,0.31774]
[1780299479522,48.72,72866.39,0.0,0.00184,0.0,0.31751]
[1780299484557,48.72,72867.48,0.0,0.00184,0.0,0.31789]
[1780299489591,48.72,72862.65,0.0,0.00183,0.0,0.31618]
[1780299494628,48.72,72860.88,0.0,0.00182,0.0,0.31556]
[1780299499663,48.72,72860.46,0.0,0.00182,0.0,0.31541]
[1780299504698,48.72,72862.23,0.0,0.00183,0.0,0.31604]
[1780299509733,48.72,72862.21,0.0,0.00183,0.0,0.31603]
[1780299512360,48.72,72862.87,0.0,0.00182,0.0,0.31574]
[1780299517789,48.72,72863.42,0.0,0.00183,0.0,0.31594]
[1780299518697,48.72,72863.42,0.0,0.00183,0.0,0.31594]
[1780299525849,48.72,72863.51,0.0,0.00183,0.0,0.31597]
[1780299530884,48.72,72866.64,0.0,0.00183,0.0,0.31707]
[1780299535919,48.72,72864.12,0.0,0.00183,0.0,0.31618]
[1780299540954,48.72,72864.41,0.0,0.00183,0.0,0.31628]
[1780299545996,48.72,72858.33,0.0,0.00181,0.0,0.31415]
[1780299551033,48.72,72856.79,0.0,0.00181,0.0,0.31361]
[1780299556068,48.72,72868.79,0.0,0.00184,0.0,0.31783]
[1780299561103,48.72,72870.92,0.0,0.00184,0.0,0.31859]
[1780299567157,48.72,72871.92,0.0,0.00184,0.0,0.31894]
[1780299572191,48.72,72865.29,0.0,0.00183,0.0,0.31607]
[1780299578234,48.72,72859.77,0.0,0.00181,0.0,0.31413]
[1780299583269,48.72,72861.55,0.0,0.00182,0.0,0.31476]
[1780299588304,48.72,72858.72,0.0,0.00181,0.0,0.31376]
[1780299594346,48.72,72859.65,0.0,0.00181,0.0,0.31409]
[1780299599380,48.72,72857.88,0.0,0.00181,0.0,0.31347]
[1780299604418,48.72,72856.82,0.0,0.00181,0.0,0.3131]
[1780299609453,48.72,72856.63,0.0,0.00181,0.0,0.31303]
[1780299614488,48.72,72856.79,0.0,0.00181,0.0,0.31309]
[1780299619525,48.72,72851.7,0.0,0.0018,0.0,0.31131]
[1780299624560,48.72,72851.73,0.0,0.0018,0.0,0.31132]
[1780299625496,48.72,72851.73,0.0,0.0018,0.0,0.31132]
[1780299626504,48.72,72851.54,0.0,0.0018,0.0,0.31126]
[1780299631610,48.72,72850.7,0.0,0.00179,0.0,0.31045]
[1780299636647,48.72,72848.67,0.0,0.00179,0.0,0.30975]
[1780299641684,48.72,72847.09,0.0,0.00178,0.0,0.3092]
[1780299646721,48.72,72864.38,0.0,0.00182,0.0,0.31523]
[1780299648737,48.72,72879.72,0.0,0.00186,0.0,0.32067]
[1780299653774,48.72,72883.76,0.0,0.00187,0.0,0.32212]
[1780299658810,48.72,72883.53,0.0,0.00186,0.0,0.32204]
[1780299663851,48.72,72893.0,0.0,0.00189,0.0,0.32545]
[1780299668886,48.72,72889.65,0.0,0.00188,0.0,0.32424]
[1780299673921,48.72,72890.45,0.0,0.00188,0.0,0.32453]
[1780299678956,48.72,72898.11,0.0,0.0019,0.0,0.3273]
[1780299680973,48.72,72881.86,0.0,0.00186,0.0,0.32144]
[1780299684683,48.72,72881.5,0.0,0.00186,0.0,0.32131]
[1780299688520,48.72,72879.42,0.0,0.00186,0.0,0.32057]
[1780299694070,48.72,72891.81,0.0,0.00188,0.0,0.32449]
[1780299700112,48.72,72887.91,0.0,0.00187,0.0,0.32308]
[1780299705147,48.72,72889.29,0.0,0.00187,0.0,0.32358]
[1780299710184,48.72,72891.48,0.0,0.00188,0.0,0.32437]
[1780299715218,48.72,72878.19,0.0,0.00185,0.0,0.3196]
[1780299715402,48.72,72878.19,0.0,0.00185,0.0,0.3196]
[1780299721265,48.72,72866.69,0.0,0.00182,0.0,0.31553]
[1780299726300,48.72,72858.67,0.0,0.00181,0.0,0.31271]
[1780299731337,48.72,72858.04,0.0,0.00181,0.0,0.31249]
[1780299736372,48.72,72863.96,0.0,0.00182,0.0,0.31457]
[1780299741407,48.72,72870.39,0.0,0.00183,0.0,0.31683]
[1780299746442,48.72,72872.66,0.0,0.00184,0.0,0.31764]
[1780299751477,48.72,72875.39,0.0,0.00184,0.0,0.31808]
[1780299756514,48.72,72857.87,0.0,0.0018,0.0,0.31192]
[1780299762556,48.72,72858.29,0.0,0.0018,0.0,0.31206]
[1780299766150,48.72,72862.72,0.0,0.00181,0.0,0.31361]
[1780299771625,48.72,72864.0,0.0,0.00182,0.0,0.31406]
[1780299776660,48.72,72859.93,0.0,0.00181,0.0,0.31264]
[1780299781695,48.72,72858.49,0.0,0.0018,0.0,0.31213]
[1780299786730,48.72,72852.84,0.0,0.00179,0.0,0.31017]
[1780299792772,48.72,72852.3,0.0,0.00179,0.0,0.30998]
[1780299797806,48.72,72848.35,0.0,0.00178,0.0,0.30861]
[1780299802849,48.72,72848.25,0.0,0.00178,0.0,0.30858]
[1780299807884,48.72,72862.02,0.0,0.00181,0.0,0.31337]
[1780299812920,48.72,72861.82,0.0,0.00181,0.0,0.31278]
[1780299817954,48.72,72868.88,0.0,0.00182,0.0,0.31526]
[1780299822990,48.72,72869.52,0.0,0.00182,0.0,0.31548]
[1780299828025,48.72,72869.46,0.0,0.00182,0.0,0.31546]
[1780299833062,48.72,72861.95,0.0,0.00181,0.0,0.31283]
[1780299838096,48.72,72864.68,0.0,0.00181,0.0,0.31378]
[1780299843131,48.72,72868.4,0.0,0.00182,0.0,0.31509]
[1780299848166,48.72,72858.64,0.0,0.0018,0.0,0.31167]
[1780299853201,48.72,72849.97,0.0,0.00178,0.0,0.30866]
[1780299858236,48.72,72853.5,0.0,0.00179,0.0,0.30988]
[1780299858801,48.72,72853.5,0.0,0.00179,0.0,0.30988]
[1780299860390,48.72,72853.07,0.0,0.00179,0.0,0.30973]
[1780299870320,48.72,72862.58,0.0,0.00181,0.0,0.31305]
[1780299875356,48.72,72861.86,0.0,0.0018,0.0,0.31228]
[1780299881398,48.72,72861.58,0.0,0.0018,0.0,0.31218]
[1780299886433,48.72,72861.45,0.0,0.0018,0.0,0.31213]
[1780299891468,48.72,72861.1,0.0,0.0018,0.0,0.31201]
[1780299896503,48.72,72853.6,0.0,0.00179,0.0,0.3094]
[1780299901538,48.72,72852.82,0.0,0.00178,0.0,0.30913]
[1780299902546,48.72,72852.82,0.0,0.00178,0.0,0.30913]
[1780299908587,48.72,72853.77,0.0,0.00179,0.0,0.30946]
[1780299913624,48.72,72854.15,0.0,0.00179,0.0,0.3096]
[1780299918658,48.72,72847.71,0.0,0.00177,0.0,0.30737]
[1780299923693,48.72,72846.81,0.0,0.00177,0.0,0.30706]
[1780299929305,48.72,72848.59,0.0,0.00178,0.0,0.30767]
[1780299934770,48.72,72849.35,0.0,0.00177,0.0,0.30742]
[1780299940811,48.72,72849.11,0.0,0.00177,0.0,0.30734]
[1780299945847,48.72,72848.11,0.0,0.00177,0.0,0.307]
[1780299950882,48.72,72853.57,0.0,0.00178,0.0,0.30888]
[1780299955923,48.72,72863.17,0.0,0.0018,0.0,0.31222]
[1780299960957,48.72,72860.21,0.0,0.0018,0.0,0.31119]
[1780299965993,48.72,72852.5,0.0,0.00178,0.0,0.30851]
[1780299971029,48.72,72849.26,0.0,0.00177,0.0,0.30739]
[1780299976064,48.72,72850.22,0.0,0.00178,0.0,0.30772]
[1780299981099,48.72,72853.92,0.0,0.00178,0.0,0.309]
[1780299986134,48.72,72857.11,0.0,0.00179,0.0,0.31011]
[1780299991170,48.72,72844.51,0.0,0.00176,0.0,0.30525]
[1780299996209,48.72,72845.56,0.0,0.00176,0.0,0.30561]
[1780300001244,48.72,72845.49,0.0,0.00176,0.0,0.30559]
[1780300006279,48.72,72844.42,0.0,0.00176,0.0,0.30522]
[1780300011314,48.72,72844.49,0.0,0.00176,0.0,0.30525]
[1780300016349,48.72,72845.83,0.0,0.00176,0.0,0.30571]
[1780300021384,48.72,72845.2,0.0,0.00176,0.0,0.30549]
[1780300026419,48.72,72843.55,0.0,0.00176,0.0,0.30492]
[1780300031455,48.72,72803.26,0.0,0.00167,0.0,0.29141]
[1780300032462,48.72,72786.29,0.0,0.00164,0.0,0.28587]
[1780300037497,48.72,72782.37,0.0,0.00163,0.0,0.28461]
[1780300041526,48.72,72765.58,0.0,0.0016,0.0,0.27924]
[1780300046562,48.72,72771.42,0.0,0.00161,0.0,0.2811]
[1780300051597,48.72,72765.06,0.0,0.0016,0.0,0.27861]
[1780300056636,48.72,72750.31,0.0,0.00157,0.0,0.27397]
[1780300056657,48.72,72750.31,0.0,0.00157,0.0,0.27397]
[1780300061793,48.72,72749.2,0.0,0.00156,0.0,0.27363]
[1780300067981,48.72,72753.48,0.0,0.00157,0.0,0.27496]
[1780300073065,48.72,72740.56,0.0,0.00155,0.0,0.27095]
[1780300076824,48.72,72711.15,0.0,0.00149,0.0,0.26201]
[1780300077819,48.72,72689.64,0.0,0.00145,0.0,0.25563]
[1780300083093,48.72,72688.04,0.0,0.00145,0.0,0.25516]
[1780300086867,48.72,72670.86,0.0,0.00142,0.0,0.25017]
[1780300091911,48.72,72680.56,0.0,0.00144,0.0,0.25298]
[1780300096944,48.72,72681.59,0.0,0.00144,0.0,0.25328]
[1780300102522,48.72,72671.34,0.0,0.00142,0.0,0.25031]
[1780300105774,48.72,72690.67,0.0,0.00146,0.0,0.25593]
[1780300108883,48.72,72711.2,0.0,0.00149,0.0,0.26202]
[1780300111063,48.72,72695.1,0.0,0.00146,0.0,0.25679]
[1780300116777,48.72,72698.58,0.0,0.00147,0.0,0.25782]
[1780300123259,48.72,72695.64,0.0,0.00146,0.0,0.25695]
[1780300129287,48.72,72670.15,0.0,0.00142,0.0,0.24954]
[1780300135247,48.72,72656.58,0.0,0.00139,0.0,0.24567]
[1780300140283,48.72,72656.08,0.0,0.00139,0.0,0.24552]
[1780300144314,48.72,72635.59,0.0,0.00136,0.0,0.23978]
[1780300147347,48.72,72613.66,0.0,0.00132,0.0,0.23377]
[1780300152835,48.72,72622.99,0.0,0.00134,0.0,0.23631]
[1780300153393,48.72,72638.74,0.0,0.00136,0.0,0.24066]
[1780300154400,48.72,72654.32,0.0,0.00139,0.0,0.24503]
[1780300156414,48.72,72674.96,0.0,0.00142,0.0,0.25092]
[1780300161449,48.72,72675.74,0.0,0.00143,0.0,0.25115]
[1780300166484,48.72,72685.23,0.0,0.00144,0.0,0.2539]
[1780300171521,48.72,72684.12,0.0,0.00144,0.0,0.25314]
[1780300176556,48.72,72653.66,0.0,0.00138,0.0,0.24442]
[1780300181592,48.72,72663.96,0.0,0.0014,0.0,0.24733]
[1780300186627,48.72,72663.22,0.0,0.0014,0.0,0.24712]
[1780300191662,48.72,72658.73,0.0,0.00139,0.0,0.24585]
[1780300196697,48.72,72658.15,0.0,0.00139,0.0,0.24568]
[1780300201733,48.72,72659.44,0.0,0.00139,0.0,0.24605]
[1780300203747,48.72,72677.88,0.0,0.00143,0.0,0.25133]
[1780300204753,48.72,72694.13,0.0,0.00146,0.0,0.25606]
[1780300209788,48.72,72706.91,0.0,0.00148,0.0,0.25984]
[1780300214827,48.72,72720.42,0.0,0.0015,0.0,0.26389]
[1780300219862,48.72,72706.77,0.0,0.00148,0.0,0.2598]
[1780300224897,48.72,72715.07,0.0,0.00149,0.0,0.26228]
[1780300229934,48.72,72718.7,0.0,0.0015,0.0,0.26337]
[1780300234972,48.72,72730.39,0.0,0.00152,0.0,0.26646]
[1780300236495,48.72,72727.95,0.0,0.00152,0.0,0.26572]
[1780300236568,48.72,72727.95,0.0,0.00152,0.0,0.26572]
[1780300245054,48.72,72745.25,0.0,0.00155,0.0,0.27101]
[1780300250089,48.72,72753.97,0.0,0.00157,0.0,0.27372]
[1780300254117,48.72,72769.79,0.0,0.0016,0.0,0.27868]
[1780300259486,48.72,72757.49,0.0,0.00157,0.0,0.27482]
[1780300265195,48.72,72748.31,0.0,0.00155,0.0,0.27196]
[1780300270231,48.72,72753.35,0.0,0.00156,0.0,0.27352]
[1780300275266,48.72,72744.46,0.0,0.00155,0.0,0.27077]
[1780300280302,48.72,72745.8,0.0,0.00155,0.0,0.27118]
[1780300285337,48.72,72748.6,0.0,0.00156,0.0,0.27205]
[1780300290372,48.72,72745.71,0.0,0.00155,0.0,0.27115]
[1780300295407,48.72,72741.12,0.0,0.00154,0.0,0.26928]
[1780300299281,48.72,72736.12,0.0,0.00153,0.0,0.26775]
[1780300301834,48.72,72733.69,0.0,0.00152,0.0,0.26701]
[1780300305679,48.72,72730.17,0.0,0.00152,0.0,0.26593]
[1780300311531,48.72,72729.04,0.0,0.00152,0.0,0.26559]
[1780300316567,48.72,72733.98,0.0,0.00153,0.0,0.26709]
[1780300321602,48.72,72738.57,0.0,0.00153,0.0,0.2685]
[1780300326637,48.72,72734.77,0.0,0.00153,0.0,0.26734]
[1780300331672,48.72,72737.27,0.0,0.00153,0.0,0.2681]
[1780300336707,48.72,72739.94,0.0,0.00154,0.0,0.26892]
[1780300341742,48.72,72741.37,0.0,0.00154,0.0,0.26936]
[1780300346777,48.72,72760.06,0.0,0.00157,0.0,0.27515]
[1780300351812,48.72,72755.27,0.0,0.00156,0.0,0.27319]
[1780300356847,48.72,72741.92,0.0,0.00154,0.0,0.26907]
[1780300361882,48.72,72736.45,0.0,0.00153,0.0,0.26739]
[1780300366917,48.72,72740.3,0.0,0.00153,0.0,0.26857]
[1780300371952,48.72,72739.29,0.0,0.00153,0.0,0.26826]
[1780300376068,48.72,72740.83,0.0,0.00154,0.0,0.26873]
[1780300386052,48.72,72738.32,0.0,0.00153,0.0,0.26796]
[1780300391087,48.72,72725.59,0.0,0.00151,0.0,0.26409]
[1780300396122,48.72,72723.87,0.0,0.0015,0.0,0.26357]
[1780300401157,48.72,72726.0,0.0,0.00151,0.0,0.26422]
[1780300406192,48.72,72730.16,0.0,0.00152,0.0,0.26548]
[1780300411237,48.72,72718.95,0.0,0.00149,0.0,0.26164]
[1780300413911,48.72,72713.12,0.0,0.00148,0.0,0.2599]
[1780300416271,48.72,72688.59,0.0,0.00144,0.0,0.25269]
[1780300421306,48.72,72694.82,0.0,0.00145,0.0,0.2545]
[1780300426341,48.72,72696.23,0.0,0.00145,0.0,0.25492]
[1780300431376,48.72,72701.12,0.0,0.00146,0.0,0.25635]
[1780300436411,48.72,72700.43,0.0,0.00146,0.0,0.25615]
[1780300441446,48.72,72692.21,0.0,0.00144,0.0,0.25374]
[1780300446481,48.72,72703.93,0.0,0.00146,0.0,0.25718]
[1780300448777,48.72,72709.85,0.0,0.00148,0.0,0.25893]
[1780300448862,48.72,72714.9,0.0,0.00148,0.0,0.26043]
[1780300454537,48.72,72725.49,0.0,0.0015,0.0,0.26361]
[1780300459572,48.72,72726.11,0.0,0.00151,0.0,0.2638]
[1780300464607,48.72,72725.13,0.0,0.0015,0.0,0.2635]
[1780300469641,48.72,72727.39,0.0,0.00151,0.0,0.26418]
[1780300474677,48.72,72738.52,0.0,0.00153,0.0,0.26711]
[1780300478581,48.72,72752.04,0.0,0.00155,0.0,0.27126]
[1780300481105,48.72,72762.3,0.0,0.00157,0.0,0.27445]
[1780300486773,48.72,72768.96,0.0,0.00158,0.0,0.27654]
[1780300491809,48.72,72757.95,0.0,0.00156,0.0,0.27309]
[1780300494597,48.72,72749.98,0.0,0.00155,0.0,0.27062]
[1780300494830,48.72,72748.15,0.0,0.00154,0.0,0.27006]
[1780300499864,48.72,72731.8,0.0,0.00151,0.0,0.26506]
[1780300504900,48.72,72719.8,0.0,0.00149,0.0,0.26145]
[1780300509936,48.72,72732.78,0.0,0.00152,0.0,0.26536]
[1780300514969,48.72,72744.48,0.0,0.00154,0.0,0.26893]
[1780300520013,48.72,72753.22,0.0,0.00155,0.0,0.27163]
[1780300525041,48.72,72764.2,0.0,0.00158,0.0,0.27504]
[1780300530076,48.72,72765.15,0.0,0.00158,0.0,0.27534]
[1780300535111,48.72,72766.24,0.0,0.00158,0.0,0.27521]
[1780300540145,48.72,72765.56,0.0,0.00158,0.0,0.275]
[1780300545181,48.72,72767.17,0.0,0.00158,0.0,0.2755]
[1780300550216,48.72,72765.82,0.0,0.00158,0.0,0.27508]
[1780300555251,48.72,72763.52,0.0,0.00157,0.0,0.27436]
[1780300560286,48.72,72764.06,0.0,0.00157,0.0,0.27453]
[1780300566328,48.72,72763.63,0.0,0.00157,0.0,0.2744]
[1780300571365,48.72,72763.89,0.0,0.00157,0.0,0.27448]
[1780300576401,48.72,72752.86,0.0,0.00155,0.0,0.27105]
[1780300579132,48.72,72752.56,0.0,0.00155,0.0,0.27096]
[1780300579226,48.72,72752.33,0.0,0.00155,0.0,0.27089]
[1780300584457,48.72,72744.53,0.0,0.00153,0.0,0.26849]
[1780300589492,48.72,72741.57,0.0,0.00153,0.0,0.26758]
[1780300594527,48.72,72741.86,0.0,0.00153,0.0,0.26721]
[1780300600569,48.72,72739.32,0.0,0.00152,0.0,0.26644]
[1780300605604,48.72,72736.25,0.0,0.00152,0.0,0.2655]
[1780300610639,48.72,72736.35,0.0,0.00152,0.0,0.26553]
[1780300615673,48.72,72736.4,0.0,0.00152,0.0,0.26555]
[1780300620709,48.72,72732.75,0.0,0.00151,0.0,0.26444]
[1780300625744,48.72,72736.9,0.0,0.00152,0.0,0.2657]
[1780300626537,48.72,72736.9,0.0,0.00152,0.0,0.2657]
[1780300626751,48.72,72735.79,0.0,0.00152,0.0,0.26536]
[1780300631786,48.72,72733.15,0.0,0.00151,0.0,0.26456]
[1780300636821,48.72,72733.75,0.0,0.00151,0.0,0.26475]
[1780300641856,48.72,72733.26,0.0,0.00151,0.0,0.2646]
[1780300646891,48.72,72731.75,0.0,0.00151,0.0,0.26414]
[1780300651926,48.72,72732.29,0.0,0.00151,0.0,0.26385]
[1780300656962,48.72,72730.63,0.0,0.0015,0.0,0.26335]
[1780300661996,48.72,72731.14,0.0,0.0015,0.0,0.2635]
[1780300667031,48.72,72734.72,0.0,0.00151,0.0,0.26458]
[1780300672066,48.72,72735.14,0.0,0.00151,0.0,0.26471]
[1780300677109,48.72,72732.55,0.0,0.00151,0.0,0.26393]
[1780300681142,48.72,72713.6,0.0,0.00147,0.0,0.25826]
[1780300686176,48.72,72717.79,0.0,0.00148,0.0,0.2595]
[1780300691211,48.72,72717.63,0.0,0.00148,0.0,0.25946]
[1780300696247,48.72,72718.99,0.0,0.00148,0.0,0.25986]
[1780300701281,48.72,72710.0,0.0,0.00147,0.0,0.25719]
[1780300704303,48.72,72693.59,0.0,0.00144,0.0,0.25239]
[1780300709339,48.72,72702.08,0.0,0.00145,0.0,0.25487]
[1780300714374,48.72,72705.12,0.0,0.00145,0.0,0.25532]
[1780300719409,48.72,72707.02,0.0,0.00146,0.0,0.25587]
[1780300724444,48.72,72703.53,0.0,0.00145,0.0,0.25485]
[1780300729479,48.72,72703.16,0.0,0.00145,0.0,0.25474]
[1780300734514,48.72,72703.67,0.0,0.00145,0.0,0.25489]
[1780300739549,48.72,72705.44,0.0,0.00145,0.0,0.25541]
[1780300744584,48.72,72708.46,0.0,0.00146,0.0,0.2563]
[1780300749619,48.72,72713.13,0.0,0.00147,0.0,0.25768]
[1780300754654,48.72,72719.01,0.0,0.00148,0.0,0.25942]
[1780300759689,48.72,72719.78,0.0,0.00148,0.0,0.25965]
[1780300764724,48.72,72722.4,0.0,0.00149,0.0,0.26043]
[1780300765811,48.72,72722.4,0.0,0.00149,0.0,0.26043]
[1780300765912,48.72,72723.2,0.0,0.00149,0.0,0.26067]
[1780300767371,48.72,72723.2,0.0,0.00149,0.0,0.26067]
[1780300767472,48.72,72726.44,0.0,0.00149,0.0,0.26164]
[1780300772780,48.72,72731.61,0.0,0.0015,0.0,0.26274]
[1780300777817,48.72,72741.43,0.0,0.00152,0.0,0.26571]
[1780300782852,48.72,72725.4,0.0,0.00149,0.0,0.26088]
[1780300787887,48.72,72723.16,0.0,0.00148,0.0,0.26021]
[1780300792922,48.72,72723.71,0.0,0.00149,0.0,0.26037]
[1780300797957,48.72,72712.84,0.0,0.00147,0.0,0.25714]
[1780300800724,48.72,72713.22,0.0,0.00147,0.0,0.25726]
[1780300800054,48.72,72713.22,0.0,0.00147,0.0,0.25726]
[1780300810894,48.72,72713.22,0.0,0.00147,0.0,0.25726]
[1780300811064,48.72,72742.18,0.0,0.00152,0.0,0.26594]
[1780300813754,48.72,72745.52,0.0,0.00153,0.0,0.26695]
[1780300814452,48.72,72745.52,0.0,0.00153,0.0,0.26695]
[1780300820316,48.72,72754.33,0.0,0.00154,0.0,0.26965]
[1780300820382,48.72,72753.18,0.0,0.00154,0.0,0.2693]
[1780300825209,48.72,72735.91,0.0,0.00151,0.0,0.26404]
[1780300830248,48.72,72726.1,0.0,0.00149,0.0,0.26109]
[1780300835287,48.72,72713.76,0.0,0.00146,0.0,0.25697]
[1780300840326,48.72,72718.74,0.0,0.00147,0.0,0.25845]
[1780300845033,48.72,72706.2,0.0,0.00145,0.0,0.25475]
[1780300845361,48.72,72701.87,0.0,0.00144,0.0,0.25348]
[1780300850396,48.72,72707.39,0.0,0.00145,0.0,0.2551]
[1780300855431,48.72,72719.07,0.0,0.00147,0.0,0.25854]
[1780300860466,48.72,72724.53,0.0,0.00148,0.0,0.26017]
[1780300865501,48.72,72711.99,0.0,0.00146,0.0,0.25645]
[1780300870537,48.72,72715.89,0.0,0.00147,0.0,0.2576]
[1780300875572,48.72,72730.96,0.0,0.0015,0.0,0.26209]
[1780300879600,48.72,72708.11,0.0,0.00145,0.0,0.25531]
[1780300884635,48.72,72700.38,0.0,0.00144,0.0,0.25305]
[1780300889670,48.72,72704.3,0.0,0.00145,0.0,0.25419]
[1780300894705,48.72,72712.05,0.0,0.00146,0.0,0.25602]
[1780300895329,48.72,72712.05,0.0,0.00146,0.0,0.25602]
[1780300900747,48.72,72714.34,0.0,0.00146,0.0,0.2567]
[1780300905395,48.72,72709.11,0.0,0.00145,0.0,0.25516]
[1780300910817,48.72,72713.9,0.0,0.00146,0.0,0.25657]
[1780300917866,48.72,72715.47,0.0,0.00147,0.0,0.25703]
[1780300922901,48.72,72731.51,0.0,0.00149,0.0,0.26181]
[1780300927936,48.72,72730.8,0.0,0.00149,0.0,0.26159]
[1780300932971,48.72,72732.33,0.0,0.0015,0.0,0.26205]
[1780300938006,48.72,72737.43,0.0,0.00151,0.0,0.26359]
[1780300943041,48.72,72734.62,0.0,0.0015,0.0,0.26274]
[1780300948076,48.72,72733.86,0.0,0.0015,0.0,0.26251]
[1780300953114,48.72,72735.76,0.0,0.0015,0.0,0.26263]
[1780300958151,48.72,72741.49,0.0,0.00151,0.0,0.26436]
[1780300963186,48.72,72739.19,0.0,0.00151,0.0,0.26366]
[1780300965821,48.72,72738.57,0.0,0.00151,0.0,0.26348]
[1780300966207,48.72,72741.43,0.0,0.00151,0.0,0.26434]
[1780300971242,48.72,72744.18,0.0,0.00152,0.0,0.26518]
[1780300976278,48.72,72744.45,0.0,0.00152,0.0,0.26526]
[1780300977601,48.72,72744.45,0.0,0.00152,0.0,0.26526]
[1780300983327,48.72,72738.3,0.0,0.0015,0.0,0.2634]
[1780300988362,48.72,72732.87,0.0,0.00149,0.0,0.26176]
[1780300993397,48.72,72720.5,0.0,0.00147,0.0,0.25807]
[1780300998433,48.72,72719.73,0.0,0.00147,0.0,0.25785]
[1780301003468,48.72,72726.32,0.0,0.00148,0.0,0.2598]
[1780301009510,48.72,72734.44,0.0,0.0015,0.0,0.26223]
[1780301012498,48.72,72735.25,0.0,0.0015,0.0,0.26203]
[1780301012531,48.72,72735.16,0.0,0.0015,0.0,0.262]
[1780301017566,48.72,72732.07,0.0,0.00149,0.0,0.26107]
[1780301022600,48.72,72732.12,0.0,0.00149,0.0,0.26109]
[1780301027636,48.72,72739.05,0.0,0.0015,0.0,0.26317]
[1780301032671,48.72,72736.85,0.0,0.0015,0.0,0.26251]
[1780301037706,48.72,72744.8,0.0,0.00151,0.0,0.26491]
[1780301042740,48.72,72749.23,0.0,0.00152,0.0,0.26625]
[1780301047776,48.72,72751.91,0.0,0.00153,0.0,0.26707]
[1780301052811,48.72,72751.78,0.0,0.00153,0.0,0.26703]
[1780301057846,48.72,72753.01,0.0,0.00153,0.0,0.26741]
[1780301062885,48.72,72756.37,0.0,0.00154,0.0,0.26844]
[1780301067920,48.72,72755.28,0.0,0.00153,0.0,0.2681]
[1780301072955,48.72,72750.87,0.0,0.00152,0.0,0.2663]
[1780301077990,48.72,72751.65,0.0,0.00152,0.0,0.26653]
[1780301083027,48.72,72749.15,0.0,0.00152,0.0,0.26577]
[1780301088061,48.72,72744.41,0.0,0.00151,0.0,0.26433]
[1780301093096,48.72,72740.29,0.0,0.0015,0.0,0.26309]
[1780301098131,48.72,72739.15,0.0,0.0015,0.0,0.26275]
[1780301103171,48.72,72737.97,0.0,0.0015,0.0,0.26239]
[1780301108205,48.72,72736.47,0.0,0.0015,0.0,0.26194]
[1780301113241,48.72,72734.26,0.0,0.00149,0.0,0.26128]
[1780301118276,48.72,72736.91,0.0,0.0015,0.0,0.26207]
[1780301123313,48.72,72734.4,0.0,0.00149,0.0,0.26132]
[1780301128348,48.72,72735.61,0.0,0.00149,0.0,0.26168]
[1780301133383,48.72,72748.38,0.0,0.00152,0.0,0.26508]
[1780301138418,48.72,72752.38,0.0,0.00152,0.0,0.2663]
[1780301143453,48.72,72760.01,0.0,0.00154,0.0,0.26863]
[1780301148488,48.72,72760.37,0.0,0.00154,0.0,0.26874]
[1780301153523,48.72,72764.8,0.0,0.00155,0.0,0.27011]
[1780301159565,48.72,72758.12,0.0,0.00153,0.0,0.26805]
[1780301164600,48.72,72750.43,0.0,0.00152,0.0,0.2657]
[1780301169635,48.72,72743.89,0.0,0.00151,0.0,0.26372]
[1780301174675,48.72,72740.59,0.0,0.0015,0.0,0.26273]
[1780301179710,48.72,72741.41,0.0,0.0015,0.0,0.26297]
[1780301184745,48.72,72746.07,0.0,0.00151,0.0,0.26438]
[1780301189779,48.72,72748.9,0.0,0.00152,0.0,0.26524]
[1780301194817,48.72,72750.4,0.0,0.00152,0.0,0.26524]
[1780301199851,48.72,72751.28,0.0,0.00152,0.0,0.26551]
[1780301204886,48.72,72755.0,0.0,0.00153,0.0,0.26664]
[1780301209922,48.72,72752.88,0.0,0.00152,0.0,0.26599]
[1780301214957,48.72,72752.68,0.0,0.00152,0.0,0.26593]
[1780301219992,48.72,72753.87,0.0,0.00152,0.0,0.26629]
[1780301225027,48.72,72753.35,0.0,0.00152,0.0,0.26614]
[1780301230062,48.72,72759.0,0.0,0.00153,0.0,0.26786]
[1780301235097,48.72,72763.43,0.0,0.00154,0.0,0.26922]
[1780301240132,48.72,72764.17,0.0,0.00154,0.0,0.26945]
[1780301245168,48.72,72755.7,0.0,0.00153,0.0,0.26685]
[1780301250204,48.72,72750.95,0.0,0.00152,0.0,0.26541]
[1780301255239,48.72,72754.2,0.0,0.00152,0.0,0.26594]
[1780301260273,48.72,72754.51,0.0,0.00152,0.0,0.26603]
[1780301265309,48.72,72749.82,0.0,0.00151,0.0,0.26461]
[1780301270344,48.72,72744.48,0.0,0.0015,0.0,0.26299]
[1780301276386,48.72,72738.37,0.0,0.00149,0.0,0.26116]
[1780301281421,48.72,72735.81,0.0,0.00149,0.0,0.26039]
[1780301286462,48.72,72717.92,0.0,0.00145,0.0,0.25509]
[1780301291497,48.72,72704.6,0.0,0.00143,0.0,0.25121]
[1780301296532,48.72,72704.97,0.0,0.00143,0.0,0.25131]
[1780301301568,48.72,72704.73,0.0,0.00143,0.0,0.25125]
[1780301306602,48.72,72715.08,0.0,0.00145,0.0,0.25426]
[1780301311643,48.72,72700.65,0.0,0.00142,0.0,0.24963]
[1780301316679,48.72,72704.87,0.0,0.00143,0.0,0.25085]
[1780301321715,48.72,72707.85,0.0,0.00143,0.0,0.25171]
[1780301326749,48.72,72694.36,0.0,0.00141,0.0,0.24782]
[1780301331784,48.72,72694.95,0.0,0.00141,0.0,0.24799]
[1780301336820,48.72,72700.23,0.0,0.00142,0.0,0.24951]
[1780301341855,48.72,72708.78,0.0,0.00144,0.0,0.25198]
[1780301346890,48.72,72708.92,0.0,0.00144,0.0,0.25202]
[1780301351925,48.72,72711.59,0.0,0.00144,0.0,0.2528]
[1780301356962,48.72,72715.26,0.0,0.00145,0.0,0.25387]
[1780301361998,48.72,72729.03,0.0,0.00147,0.0,0.25792]
[1780301367029,48.72,72728.57,0.0,0.00147,0.0,0.25779]
[1780301372065,48.72,72727.82,0.0,0.00147,0.0,0.25712]
[1780301377100,48.72,72718.9,0.0,0.00145,0.0,0.25449]
[1780301382135,48.72,72715.49,0.0,0.00145,0.0,0.2535]
[1780301387171,48.72,72718.47,0.0,0.00145,0.0,0.25437]
[1780301392206,48.72,72712.22,0.0,0.00144,0.0,0.25254]
[1780301394440,48.72,72712.29,0.0,0.00144,0.0,0.25256]
[1780301395227,48.72,72711.0,0.0,0.00144,0.0,0.25219]
[1780301400262,48.72,72709.9,0.0,0.00144,0.0,0.25187]
[1780301405297,48.72,72719.66,0.0,0.00145,0.0,0.25472]
[1780301410333,48.72,72729.86,0.0,0.00147,0.0,0.25772]
[1780301415600,48.72,72728.14,0.0,0.00147,0.0,0.25721]
[1780301415665,48.72,72727.78,0.0,0.00147,0.0,0.25711]
[1780301421410,48.72,72728.26,0.0,0.00147,0.0,0.25725]
[1780301426445,48.72,72731.09,0.0,0.00147,0.0,0.25809]
[1780301431480,48.72,72731.02,0.0,0.00147,0.0,0.25762]
[1780301436515,48.72,72732.22,0.0,0.00147,0.0,0.25797]
[1780301441553,48.72,72734.87,0.0,0.00148,0.0,0.25876]
[1780301446588,48.72,72739.37,0.0,0.00149,0.0,0.2601]
[1780301451623,48.72,72748.21,0.0,0.0015,0.0,0.26275]
[1780301456660,48.72,72748.61,0.0,0.0015,0.0,0.26288]
[1780301458494,48.72,72747.59,0.0,0.0015,0.0,0.26257]
[1780301458674,48.72,72747.61,0.0,0.0015,0.0,0.26257]
[1780301459503,48.72,72747.61,0.0,0.0015,0.0,0.26257]
[1780301459681,48.72,72747.54,0.0,0.0015,0.0,0.26255]
[1780301464716,48.72,72741.83,0.0,0.00149,0.0,0.26084]
[1780301469751,48.72,72742.27,0.0,0.00149,0.0,0.26097]
[1780301474786,48.72,72743.03,0.0,0.00149,0.0,0.2612]
[1780301479821,48.72,72745.11,0.0,0.0015,0.0,0.26182]
[1780301484860,48.72,72746.74,0.0,0.0015,0.0,0.26231]
[1780301489894,48.72,72749.01,0.0,0.0015,0.0,0.263]
[1780301494930,48.72,72750.82,0.0,0.00151,0.0,0.26309]
[1780301499965,48.72,72749.57,0.0,0.0015,0.0,0.26271]
[1780301504999,48.72,72745.59,0.0,0.0015,0.0,0.26151]
[1780301510035,48.72,72744.92,0.0,0.00149,0.0,0.26131]
[1780301515070,48.72,72742.79,0.0,0.00149,0.0,0.26067]
[1780301520104,48.72,72738.26,0.0,0.00148,0.0,0.25932]
[1780301525140,48.72,72743.31,0.0,0.00149,0.0,0.26083]
[1780301530176,48.72,72749.42,0.0,0.0015,0.0,0.26267]
[1780301535211,48.72,72753.4,0.0,0.00151,0.0,0.26387]
[1780301540246,48.72,72753.98,0.0,0.00151,0.0,0.26404]
[1780301545281,48.72,72754.29,0.0,0.00151,0.0,0.26414]
[1780301550316,48.72,72754.63,0.0,0.00151,0.0,0.26424]
[1780301555352,48.72,72756.24,0.0,0.00151,0.0,0.26427]
[1780301560385,48.72,72760.86,0.0,0.00152,0.0,0.26567]
[1780301565421,48.72,72764.92,0.0,0.00153,0.0,0.26691]
[1780301570456,48.72,72763.87,0.0,0.00153,0.0,0.26659]
[1780301575490,48.72,72762.38,0.0,0.00152,0.0,0.26614]
[1780301580526,48.72,72764.17,0.0,0.00153,0.0,0.26668]
[1780301586568,48.72,72756.32,0.0,0.00151,0.0,0.2643]
[1780301591606,48.72,72758.09,0.0,0.00152,0.0,0.26483]
[1780301596642,48.72,72759.84,0.0,0.00152,0.0,0.26536]
[1780301601677,48.72,72758.06,0.0,0.00152,0.0,0.26482]
[1780301606712,48.72,72757.19,0.0,0.00151,0.0,0.26456]
[1780301612755,48.72,72760.22,0.0,0.00152,0.0,0.26502]
[1780301617790,48.72,72758.47,0.0,0.00151,0.0,0.26449]
[1780301623832,48.72,72758.18,0.0,0.00151,0.0,0.2644]
[1780301628868,48.72,72756.94,0.0,0.00151,0.0,0.26403]
[1780301633902,48.72,72748.91,0.0,0.0015,0.0,0.26161]
[1780301638938,48.72,72748.63,0.0,0.0015,0.0,0.26152]
[1780301643973,48.72,72746.18,0.0,0.00149,0.0,0.26079]
[1780301649009,48.72,72727.7,0.0,0.00146,0.0,0.2553]
[1780301650788,48.72,72726.97,0.0,0.00146,0.0,0.25509]
[1780301651023,48.72,72727.01,0.0,0.00146,0.0,0.2551]
[1780301656057,48.72,72726.76,0.0,0.00146,0.0,0.25503]
[1780301661093,48.72,72727.67,0.0,0.00146,0.0,0.25529]
[1780301666128,48.72,72727.87,0.0,0.00146,0.0,0.25535]
[1780301671163,48.72,72726.27,0.0,0.00145,0.0,0.25444]
[1780301676199,48.72,72726.98,0.0,0.00145,0.0,0.25465]
[1780301681234,48.72,72726.63,0.0,0.00145,0.0,0.25455]
[1780301687276,48.72,72728.55,0.0,0.00146,0.0,0.25511]
[1780301692311,48.72,72729.4,0.0,0.00146,0.0,0.25536]
[1780301697346,48.72,72726.89,0.0,0.00145,0.0,0.25462]
[1780301698075,48.72,72726.89,0.0,0.00145,0.0,0.25462]
[1780301698124,48.72,72726.89,0.0,0.00145,0.0,0.25462]
[1780301703390,48.72,72716.81,0.0,0.00144,0.0,0.25168]
[1780301708425,48.72,72721.82,0.0,0.00144,0.0,0.25314]
[1780301713460,48.72,72725.06,0.0,0.00145,0.0,0.25409]
[1780301718495,48.72,72724.31,0.0,0.00145,0.0,0.25387]
[1780301723530,48.72,72723.8,0.0,0.00145,0.0,0.25372]
[1780301728565,48.72,72730.92,0.0,0.00146,0.0,0.25581]
[1780301733600,48.72,72735.16,0.0,0.00147,0.0,0.25661]
[1780301738635,48.72,72719.76,0.0,0.00144,0.0,0.2521]
[1780301743670,48.72,72728.35,0.0,0.00145,0.0,0.25461]
[1780301748705,48.72,72720.37,0.0,0.00144,0.0,0.25228]
[1780301753739,48.72,72717.48,0.0,0.00143,0.0,0.25144]
[1780301758775,48.72,72718.74,0.0,0.00144,0.0,0.2518]
[1780301763810,48.72,72718.59,0.0,0.00144,0.0,0.25176]
[1780301767838,48.72,72700.67,0.0,0.0014,0.0,0.2466]
[1780301772874,48.72,72702.51,0.0,0.00141,0.0,0.24713]
[1780301777909,48.72,72702.1,0.0,0.00141,0.0,0.24701]
[1780301782944,48.72,72702.99,0.0,0.00141,0.0,0.24726]
[1780301787979,48.72,72704.04,0.0,0.00141,0.0,0.24756]
[1780301793015,48.72,72703.2,0.0,0.00141,0.0,0.24689]
[1780301798053,48.72,72701.99,0.0,0.0014,0.0,0.24654]
[1780301800781,48.72,72702.08,0.0,0.0014,0.0,0.24657]
[1780301801074,48.72,72702.09,0.0,0.0014,0.0,0.24657]
[1780301806110,48.72,72701.0,0.0,0.0014,0.0,0.24626]
[1780301811145,48.72,72700.1,0.0,0.0014,0.0,0.24601]
[1780301816180,48.72,72701.29,0.0,0.0014,0.0,0.24635]
[1780301821215,48.72,72690.31,0.0,0.00138,0.0,0.24323]
[1780301826251,48.72,72690.41,0.0,0.00138,0.0,0.24326]
[1780301831286,48.72,72678.78,0.0,0.00136,0.0,0.24]
[1780301836320,48.72,72678.6,0.0,0.00136,0.0,0.23995]
[1780301841356,48.72,72691.82,0.0,0.00139,0.0,0.24366]
[1780301844377,48.72,72706.01,0.0,0.00141,0.0,0.24769]
[1780301847636,48.72,72706.26,0.0,0.00141,0.0,0.24777]
[1780301847735,48.72,72705.4,0.0,0.00141,0.0,0.24752]
[1780301853441,48.72,72703.81,0.0,0.00141,0.0,0.24663]
[1780301859482,48.72,72702.07,0.0,0.0014,0.0,0.24614]
[1780301864518,48.72,72695.67,0.0,0.00139,0.0,0.24432]
[1780301869553,48.72,72687.84,0.0,0.00138,0.0,0.24211]
[1780301876602,48.72,72688.36,0.0,0.00138,0.0,0.24226]
[1780301881637,48.72,72688.0,0.0,0.00138,0.0,0.24216]
[1780301886673,48.72,72684.87,0.0,0.00137,0.0,0.24128]
[1780301891710,48.72,72680.51,0.0,0.00136,0.0,0.24006]
[1780301896745,48.72,72673.53,0.0,0.00135,0.0,0.23812]
[1780301900773,48.72,72657.14,0.0,0.00133,0.0,0.23363]
[1780301905808,48.72,72650.4,0.0,0.00131,0.0,0.2318]
[1780301910843,48.72,72650.62,0.0,0.00131,0.0,0.23186]
[1780301914873,48.72,72672.09,0.0,0.00135,0.0,0.23731]
[1780301919909,48.72,72686.88,0.0,0.00137,0.0,0.24142]
[1780301924944,48.72,72684.96,0.0,0.00137,0.0,0.24088]
[1780301929979,48.72,72699.06,0.0,0.00139,0.0,0.24485]
[1780301935016,48.72,72699.41,0.0,0.00139,0.0,0.24495]
[1780301940050,48.72,72698.4,0.0,0.00139,0.0,0.24466]
[1780301945086,48.72,72690.5,0.0,0.00138,0.0,0.24243]
[1780301950121,48.72,72690.94,0.0,0.00138,0.0,0.24256]
[1780301955156,48.72,72692.93,0.0,0.00138,0.0,0.24312]
[1780301960190,48.72,72696.12,0.0,0.00139,0.0,0.24402]
[1780301965226,48.72,72699.69,0.0,0.0014,0.0,0.24503]
[1780301970261,48.72,72700.52,0.0,0.0014,0.0,0.24526]
[1780301975296,48.72,72712.5,0.0,0.00142,0.0,0.24825]
[1780301981338,48.72,72712.75,0.0,0.00142,0.0,0.24832]
[1780301986373,48.72,72706.98,0.0,0.00141,0.0,0.24667]
[1780301991409,48.72,72713.52,0.0,0.00142,0.0,0.24854]
[1780301995437,48.72,72729.43,0.0,0.00145,0.0,0.25315]
[1780302000474,48.72,72736.14,0.0,0.00146,0.0,0.25512]
[1780302005513,48.72,72732.57,0.0,0.00145,0.0,0.25407]
[1780302010548,48.72,72733.43,0.0,0.00145,0.0,0.25432]
[1780302015583,48.72,72730.18,0.0,0.00145,0.0,0.25337]
[1780302020618,48.72,72739.88,0.0,0.00146,0.0,0.25622]
[1780302025654,48.72,72746.08,0.0,0.00148,0.0,0.25806]
[1780302030689,48.72,72753.28,0.0,0.00149,0.0,0.2602]
[1780302035724,48.72,72749.98,0.0,0.00148,0.0,0.25877]
[1780302040759,48.72,72747.43,0.0,0.00148,0.0,0.25801]
[1780302045794,48.72,72745.2,0.0,0.00147,0.0,0.25735]
[1780302051837,48.72,72745.75,0.0,0.00147,0.0,0.25751]
[1780302056875,48.72,72743.92,0.0,0.00147,0.0,0.25697]
[1780302061910,48.72,72744.82,0.0,0.00147,0.0,0.25723]
[1780302066945,48.72,72740.72,0.0,0.00146,0.0,0.25602]
[1780302069495,48.72,72745.45,0.0,0.00147,0.0,0.25742]
[1780302069966,48.72,72746.55,0.0,0.00147,0.0,0.25775]
[1780302070504,48.72,72746.55,0.0,0.00147,0.0,0.25775]
[1780302070973,48.72,72746.62,0.0,0.00147,0.0,0.25777]
[1780302076009,48.72,72746.57,0.0,0.00147,0.0,0.25775]
[1780302081044,48.72,72742.35,0.0,0.00147,0.0,0.2565]
[1780302086079,48.72,72752.42,0.0,0.00149,0.0,0.25949]
[1780302091115,48.72,72757.11,0.0,0.00149,0.0,0.26045]
[1780302096150,48.72,72752.97,0.0,0.00148,0.0,0.25921]
[1780302101185,48.72,72752.56,0.0,0.00148,0.0,0.25909]
[1780302104206,48.72,72733.39,0.0,0.00145,0.0,0.25343]
[1780302109241,48.72,72726.52,0.0,0.00144,0.0,0.25142]
[1780302114275,48.72,72731.58,0.0,0.00144,0.0,0.2529]
[1780302119311,48.72,72734.22,0.0,0.00145,0.0,0.25367]
[1780302124346,48.72,72740.65,0.0,0.00146,0.0,0.25556]
[1780302130389,48.72,72737.75,0.0,0.00146,0.0,0.2547]
[1780302135427,48.72,72735.15,0.0,0.00145,0.0,0.25394]
[1780302140460,48.72,72735.6,0.0,0.00145,0.0,0.25407]
[1780302145496,48.72,72742.58,0.0,0.00146,0.0,0.25613]
[1780302150530,48.72,72750.27,0.0,0.00148,0.0,0.2584]
[1780302155566,48.72,72750.12,0.0,0.00148,0.0,0.25791]
[1780302160601,48.72,72750.31,0.0,0.00148,0.0,0.25797]
[1780302165636,48.72,72756.71,0.0,0.00149,0.0,0.25987]
[1780302170671,48.72,72757.13,0.0,0.00149,0.0,0.26]
[1780302175710,48.72,72760.1,0.0,0.00149,0.0,0.26089]
[1780302180743,48.72,72762.12,0.0,0.0015,0.0,0.2615]
[1780302185778,48.72,72759.31,0.0,0.00149,0.0,0.26065]
[1780302190816,48.72,72759.81,0.0,0.00149,0.0,0.2608]
[1780302195851,48.72,72760.6,0.0,0.0015,0.0,0.26104]
[1780302200886,48.72,72758.91,0.0,0.00149,0.0,0.26053]
[1780302205921,48.72,72758.63,0.0,0.00149,0.0,0.26045]
[1780302210956,48.72,72759.64,0.0,0.00149,0.0,0.26075]
[1780302215991,48.72,72756.74,0.0,0.00149,0.0,0.25943]
[1780302221026,48.72,72756.93,0.0,0.00149,0.0,0.25949]
[1780302226061,48.72,72757.71,0.0,0.00149,0.0,0.25972]
[1780302230818,48.72,72757.53,0.0,0.00149,0.0,0.25967]
[1780302231096,48.72,72757.64,0.0,0.00149,0.0,0.2597]
[1780302236131,48.72,72757.02,0.0,0.00149,0.0,0.25951]
[1780302241166,48.72,72754.12,0.0,0.00148,0.0,0.25865]
[1780302246201,48.72,72755.0,0.0,0.00148,0.0,0.25891]
[1780302251237,48.72,72754.91,0.0,0.00148,0.0,0.25889]
[1780302256273,48.72,72754.41,0.0,0.00148,0.0,0.25874]
[1780302261307,48.72,72752.2,0.0,0.00148,0.0,0.25808]
[1780302266341,48.72,72745.27,0.0,0.00146,0.0,0.25603]
[1780302271377,48.72,72746.17,0.0,0.00146,0.0,0.25585]
[1780302276412,48.72,72746.32,0.0,0.00146,0.0,0.25589]
[1780302277955,48.72,72746.32,0.0,0.00146,0.0,0.25589]
[1780302278055,48.72,72746.5,0.0,0.00146,0.0,0.25594]
[1780302284469,48.72,72745.45,0.0,0.00146,0.0,0.25563]
[1780302289504,48.72,72745.34,0.0,0.00146,0.0,0.2556]
[1780302294539,48.72,72739.97,0.0,0.00145,0.0,0.25402]
[1780302301592,48.72,72740.82,0.0,0.00145,0.0,0.25427]
[1780302306627,48.72,72738.84,0.0,0.00145,0.0,0.25369]
[1780302311662,48.72,72738.71,0.0,0.00145,0.0,0.25365]
[1780302317704,48.72,72738.84,0.0,0.00145,0.0,0.25369]
[1780302322739,48.72,72747.71,0.0,0.00147,0.0,0.2563]
[1780302326726,48.72,72745.57,0.0,0.00146,0.0,0.25567]
[1780302326767,48.72,72744.91,0.0,0.00146,0.0,0.25547]
[1780302331802,48.72,72747.43,0.0,0.00146,0.0,0.25577]
[1780302332707,48.72,72747.43,0.0,0.00146,0.0,0.25577]
[1780302332809,48.72,72745.67,0.0,0.00146,0.0,0.25525]
[1780302337844,48.72,72746.1,0.0,0.00146,0.0,0.25538]
[1780302342879,48.72,72742.57,0.0,0.00145,0.0,0.25434]
[1780302348921,48.72,72742.93,0.0,0.00146,0.0,0.25445]
[1780302353956,48.72,72743.02,0.0,0.00146,0.0,0.25447]
[1780302358991,48.72,72742.8,0.0,0.00146,0.0,0.25441]
[1780302364026,48.72,72745.0,0.0,0.00146,0.0,0.25506]
[1780302369061,48.72,72744.38,0.0,0.00146,0.0,0.25487]
[1780302374097,48.72,72744.07,0.0,0.00146,0.0,0.25478]
[1780302380140,48.72,72744.33,0.0,0.00146,0.0,0.25486]
[1780302385175,48.72,72745.75,0.0,0.00146,0.0,0.25528]
[1780302390210,48.72,72745.8,0.0,0.00146,0.0,0.25529]
[1780302395244,48.72,72745.7,0.0,0.00146,0.0,0.25482]
[1780302400280,48.72,72744.44,0.0,0.00146,0.0,0.25445]
[1780302405315,48.72,72745.55,0.0,0.00146,0.0,0.25477]
[1780302410350,48.72,72744.45,0.0,0.00146,0.0,0.25445]
[1780302415385,48.72,72745.96,0.0,0.00146,0.0,0.25489]
[1780302420420,48.72,72746.0,0.0,0.00146,0.0,0.2549]
[1780302425455,48.72,72744.06,0.0,0.00145,0.0,0.25433]
[1780302430490,48.72,72745.25,0.0,0.00146,0.0,0.25468]
[1780302435525,48.72,72745.7,0.0,0.00146,0.0,0.25482]
[1780302440560,48.72,72745.26,0.0,0.00146,0.0,0.25469]
[1780302448616,48.72,72746.41,0.0,0.00146,0.0,0.25503]
[1780302453654,48.72,72747.01,0.0,0.00146,0.0,0.25476]
[1780302459693,48.72,72744.66,0.0,0.00145,0.0,0.25407]
[1780302464731,48.72,72744.34,0.0,0.00145,0.0,0.25397]
[1780302469766,48.72,72734.52,0.0,0.00144,0.0,0.25111]
[1780302474801,48.72,72734.38,0.0,0.00143,0.0,0.25107]
[1780302481850,48.72,72732.11,0.0,0.00143,0.0,0.25041]
[1780302483866,48.72,72714.35,0.0,0.0014,0.0,0.24531]
[1780302484872,48.72,72685.87,0.0,0.00135,0.0,0.23733]
[1780302489907,48.72,72678.91,0.0,0.00134,0.0,0.23542]
[1780302494942,48.72,72681.18,0.0,0.00134,0.0,0.23604]
[1780302499977,48.72,72682.05,0.0,0.00134,0.0,0.23628]
[1780302505014,48.72,72677.06,0.0,0.00134,0.0,0.23491]
[1780302510049,48.72,72678.21,0.0,0.00134,0.0,0.23522]
[1780302515087,48.72,72676.16,0.0,0.00133,0.0,0.23425]
[1780302520122,48.72,72676.92,0.0,0.00133,0.0,0.23445]
[1780302525157,48.72,72679.48,0.0,0.00134,0.0,0.23515]
[1780302530192,48.72,72673.57,0.0,0.00133,0.0,0.23354]
[1780302535228,48.72,72672.45,0.0,0.00133,0.0,0.23323]
[1780302540263,48.72,72668.94,0.0,0.00132,0.0,0.23228]
[1780302545310,48.72,72657.15,0.0,0.0013,0.0,0.2291]
[1780302550342,48.72,72651.92,0.0,0.00129,0.0,0.22771]
[1780302555382,48.72,72642.69,0.0,0.00128,0.0,0.22526]
[1780302560420,48.72,72639.81,0.0,0.00127,0.0,0.2245]
[1780302565458,48.72,72645.04,0.0,0.00128,0.0,0.22588]
[1780302570493,48.72,72644.79,0.0,0.00128,0.0,0.22582]
[1780302572507,48.72,72599.4,0.0,0.00121,0.0,0.2137]
[1780302573515,48.72,72576.13,0.0,0.00117,0.0,0.20791]
[1780302576144,48.72,72564.76,0.0,0.00115,0.0,0.20513]
[1780302576554,48.72,72564.76,0.0,0.00115,0.0,0.20513]
[1780302577548,48.72,72609.93,0.0,0.00122,0.0,0.21637]
[1780302579828,48.72,72613.72,0.0,0.00123,0.0,0.21734]
[1780302580569,48.72,72612.41,0.0,0.00123,0.0,0.217]
[1780302580837,48.72,72612.41,0.0,0.00123,0.0,0.217]
[1780302581576,48.72,72611.51,0.0,0.00122,0.0,0.21677]
[1780302586611,48.72,72624.91,0.0,0.00125,0.0,0.22022]
[1780302591646,48.72,72629.52,0.0,0.00125,0.0,0.22141]
[1780302596681,48.72,72630.87,0.0,0.00126,0.0,0.22176]
[1780302601716,48.72,72643.4,0.0,0.00128,0.0,0.22504]
[1780302606750,48.72,72659.4,0.0,0.0013,0.0,0.2293]
[1780302611790,48.72,72657.95,0.0,0.0013,0.0,0.22891]
[1780302612797,48.72,72639.52,0.0,0.00127,0.0,0.22402]
[1780302617832,48.72,72634.48,0.0,0.00126,0.0,0.2227]
[1780302622873,48.72,72628.48,0.0,0.00125,0.0,0.22114]
[1780302627908,48.72,72611.44,0.0,0.00122,0.0,0.21676]
[1780302632943,48.72,72603.94,0.0,0.00121,0.0,0.21446]
[1780302636975,48.72,72585.59,0.0,0.00118,0.0,0.20987]
[1780302642015,48.72,72594.45,0.0,0.0012,0.0,0.21208]
[1780302644029,48.72,72577.38,0.0,0.00117,0.0,0.20784]
[1780302649065,48.72,72560.8,0.0,0.00115,0.0,0.2038]
[1780302654099,48.72,72543.39,0.0,0.00112,0.0,0.19963]
[1780302659134,48.72,72547.93,0.0,0.00113,0.0,0.20071]
[1780302664170,48.72,72542.48,0.0,0.00112,0.0,0.19942]
[1780302669204,48.72,72545.12,0.0,0.00112,0.0,0.20004]
[1780302674239,48.72,72544.84,0.0,0.00112,0.0,0.19998]
[1780302679275,48.72,72553.82,0.0,0.00114,0.0,0.20212]
[1780302680498,48.72,72553.82,0.0,0.00114,0.0,0.20212]
[1780302680693,48.72,72553.82,0.0,0.00114,0.0,0.20212]
[1780302689344,48.72,72544.58,0.0,0.00112,0.0,0.19991]
[1780302694380,48.72,72539.52,0.0,0.00111,0.0,0.19835]
[1780302699414,48.72,72539.22,0.0,0.00111,0.0,0.19828]
[1780302704449,48.72,72525.12,0.0,0.00109,0.0,0.19498]
[1780302709484,48.72,72535.79,0.0,0.00111,0.0,0.19747]
[1780302714519,48.72,72555.88,0.0,0.00114,0.0,0.20224]
[1780302719554,48.72,72551.65,0.0,0.00113,0.0,0.20123]
[1780302724589,48.72,72554.69,0.0,0.00113,0.0,0.20196]
[1780302729623,48.72,72560.77,0.0,0.00114,0.0,0.20342]
[1780302734659,48.72,72558.59,0.0,0.00114,0.0,0.2029]
[1780302739694,48.72,72563.94,0.0,0.00115,0.0,0.20419]
[1780302744734,48.72,72552.33,0.0,0.00113,0.0,0.20139]
[1780302749769,48.72,72555.9,0.0,0.00114,0.0,0.20225]
[1780302754805,48.72,72568.59,0.0,0.00115,0.0,0.20494]
[1780302759840,48.72,72571.54,0.0,0.00116,0.0,0.20566]
[1780302764875,48.72,72576.21,0.0,0.00116,0.0,0.2068]
[1780302768903,48.72,72599.05,0.0,0.0012,0.0,0.21246]
[1780302773938,48.72,72603.97,0.0,0.00121,0.0,0.21369]
[1780302778973,48.72,72603.63,0.0,0.00121,0.0,0.21361]
[1780302784015,48.72,72613.07,0.0,0.00122,0.0,0.216]
[1780302788039,48.72,72630.86,0.0,0.00125,0.0,0.22057]
[1780302790053,48.72,72647.73,0.0,0.00128,0.0,0.22498]
[1780302795088,48.72,72646.52,0.0,0.00127,0.0,0.22466]
[1780302800124,48.72,72660.61,0.0,0.0013,0.0,0.2284]
[1780302805159,48.72,72669.95,0.0,0.00131,0.0,0.2309]
[1780302810194,48.72,72668.94,0.0,0.00131,0.0,0.23063]
[1780302815229,48.72,72666.19,0.0,0.0013,0.0,0.22948]
[1780302817243,48.72,72690.33,0.0,0.00134,0.0,0.23604]
[1780302822279,48.72,72700.64,0.0,0.00136,0.0,0.23889]
[1780302827314,48.72,72707.61,0.0,0.00137,0.0,0.24084]
[1780302832349,48.72,72694.56,0.0,0.00135,0.0,0.23721]
[1780302837386,48.72,72691.35,0.0,0.00135,0.0,0.23632]
[1780302839400,48.72,72711.81,0.0,0.00138,0.0,0.24202]
[1780302842583,48.72,72710.48,0.0,0.00138,0.0,0.24164]
[1780302842663,48.72,72717.07,0.0,0.00139,0.0,0.2435]
[1780302843429,48.72,72731.94,0.0,0.00142,0.0,0.24773]
[1780302848464,48.72,72746.27,0.0,0.00144,0.0,0.25188]
[1780302853499,48.72,72753.05,0.0,0.00145,0.0,0.25386]
[1780302858533,48.72,72752.62,0.0,0.00145,0.0,0.25373]
[1780302863569,48.72,72748.93,0.0,0.00145,0.0,0.25265]
[1780302868603,48.72,72739.51,0.0,0.00143,0.0,0.24992]
[1780302873639,48.72,72726.9,0.0,0.0014,0.0,0.24586]
[1780302878674,48.72,72725.44,0.0,0.0014,0.0,0.24544]
[1780302884716,48.72,72727.11,0.0,0.0014,0.0,0.24592]
[1780302889074,48.72,72717.99,0.0,0.00139,0.0,0.24333]
[1780302889765,48.72,72718.87,0.0,0.00139,0.0,0.24358]
[1780302894800,48.72,72717.2,0.0,0.00139,0.0,0.24311]
[1780302897821,48.72,72733.84,0.0,0.00142,0.0,0.24784]
[1780302902856,48.72,72743.88,0.0,0.00143,0.0,0.25074]
[1780302907893,48.72,72754.39,0.0,0.00145,0.0,0.25381]
[1780302912928,48.72,72756.25,0.0,0.00146,0.0,0.25435]
[1780302917963,48.72,72755.57,0.0,0.00146,0.0,0.25415]
[1780302922999,48.72,72757.22,0.0,0.00146,0.0,0.25464]
[1780302928036,48.72,72762.45,0.0,0.00147,0.0,0.25618]
[1780302933070,48.72,72756.45,0.0,0.00145,0.0,0.25397]
[1780302938106,48.72,72760.48,0.0,0.00146,0.0,0.25515]
[1780302943156,48.72,72761.48,0.0,0.00146,0.0,0.25545]
[1780302948191,48.72,72759.46,0.0,0.00146,0.0,0.25485]
[1780302953226,48.72,72758.2,0.0,0.00146,0.0,0.25448]
[1780302958260,48.72,72759.58,0.0,0.00146,0.0,0.25489]
[1780302963297,48.72,72751.65,0.0,0.00145,0.0,0.25256]
[1780302968332,48.72,72749.89,0.0,0.00144,0.0,0.25205]
[1780302973370,48.72,72750.08,0.0,0.00144,0.0,0.2521]
[1780302978407,48.72,72750.33,0.0,0.00144,0.0,0.25218]
[1780302984449,48.72,72749.53,0.0,0.00144,0.0,0.25194]
[1780302989484,48.72,72747.17,0.0,0.00144,0.0,0.25126]
[1780302994519,48.72,72746.17,0.0,0.00143,0.0,0.25053]
[1780302999554,48.72,72748.49,0.0,0.00144,0.0,0.2512]
[1780303004589,48.72,72746.79,0.0,0.00143,0.0,0.25071]
[1780303009624,48.72,72749.02,0.0,0.00144,0.0,0.25135]
[1780303014659,48.72,72752.37,0.0,0.00144,0.0,0.25233]
[1780303019694,48.72,72750.92,0.0,0.00144,0.0,0.25191]
[1780303024735,48.72,72744.25,0.0,0.00143,0.0,0.24997]
[1780303029767,48.72,72741.78,0.0,0.00143,0.0,0.24926]
[1780303034805,48.72,72739.19,0.0,0.00142,0.0,0.24851]
[1780303039840,48.72,72736.3,0.0,0.00142,0.0,0.24768]
[1780303044875,48.72,72738.78,0.0,0.00142,0.0,0.24839]
[1780303049910,48.72,72743.53,0.0,0.00143,0.0,0.24976]
[1780303054945,48.72,72740.76,0.0,0.00142,0.0,0.24852]
[1780303059980,48.72,72740.79,0.0,0.00142,0.0,0.24853]
[1780303065015,48.72,72742.72,0.0,0.00143,0.0,0.24909]
[1780303070052,48.72,72742.16,0.0,0.00142,0.0,0.24893]
[1780303075085,48.72,72740.35,0.0,0.00142,0.0,0.24841]
[1780303080120,48.72,72741.12,0.0,0.00142,0.0,0.24863]
[1780303085155,48.72,72742.16,0.0,0.00142,0.0,0.24893]
[1780303090190,48.72,72743.2,0.0,0.00143,0.0,0.24923]
[1780303095224,48.72,72747.3,0.0,0.00143,0.0,0.25041]
[1780303100260,48.72,72752.02,0.0,0.00144,0.0,0.25179]
[1780303105295,48.72,72750.89,0.0,0.00144,0.0,0.25146]
[1780303110330,48.72,72752.75,0.0,0.00144,0.0,0.252]
[1780303115365,48.72,72754.44,0.0,0.00144,0.0,0.25205]
[1780303120400,48.72,72747.91,0.0,0.00143,0.0,0.25015]
[1780303125435,48.72,72748.59,0.0,0.00143,0.0,0.25035]
[1780303130470,48.72,72750.32,0.0,0.00144,0.0,0.25085]
[1780303135506,48.72,72753.07,0.0,0.00144,0.0,0.25165]
[1780303140547,48.72,72754.43,0.0,0.00144,0.0,0.25205]
[1780303146591,48.72,72749.6,0.0,0.00143,0.0,0.25064]
[1780303151625,48.72,72751.03,0.0,0.00144,0.0,0.25106]
[1780303157667,48.72,72754.1,0.0,0.00144,0.0,0.25195]
[1780303163708,48.72,72756.24,0.0,0.00145,0.0,0.25257]
[1780303168744,48.72,72764.91,0.0,0.00146,0.0,0.25512]
[1780303173779,48.72,72766.0,0.0,0.00146,0.0,0.25499]
[1780303178814,48.72,72766.88,0.0,0.00146,0.0,0.25525]
[1780303184856,48.72,72769.81,0.0,0.00147,0.0,0.25612]
[1780303189891,48.72,72766.83,0.0,0.00146,0.0,0.25524]
[1780303194926,48.72,72766.23,0.0,0.00146,0.0,0.25506]
[1780303199961,48.72,72765.76,0.0,0.00146,0.0,0.25492]
[1780303204997,48.72,72751.2,0.0,0.00144,0.0,0.25066]
[1780303210032,48.72,72751.66,0.0,0.00144,0.0,0.2508]
[1780303215069,48.72,72751.59,0.0,0.00144,0.0,0.25078]
[1780303222117,48.72,72752.53,0.0,0.00144,0.0,0.25105]
[1780303229168,48.72,72752.7,0.0,0.00144,0.0,0.2511]
[1780303234203,48.72,72753.08,0.0,0.00144,0.0,0.25077]
[1780303239238,48.72,72753.42,0.0,0.00144,0.0,0.25087]
[1780303245280,48.72,72753.69,0.0,0.00144,0.0,0.25095]
[1780303251322,48.72,72753.44,0.0,0.00144,0.0,0.25087]
[1780303256357,48.72,72751.64,0.0,0.00143,0.0,0.25035]
[1780303261392,48.72,72751.2,0.0,0.00143,0.0,0.25022]
[1780303266427,48.72,72745.73,0.0,0.00142,0.0,0.24864]
[1780303271464,48.72,72740.52,0.0,0.00141,0.0,0.24714]
[1780303276498,48.72,72733.79,0.0,0.0014,0.0,0.24522]
[1780303281534,48.72,72724.76,0.0,0.00139,0.0,0.24266]
[1780303286569,48.72,72725.47,0.0,0.00139,0.0,0.24286]
[1780303291494,48.72,72718.21,0.0,0.00137,0.0,0.24082]
[1780303291604,48.72,72717.34,0.0,0.00137,0.0,0.24015]
[1780303292502,48.72,72717.34,0.0,0.00137,0.0,0.24015]
[1780303292744,48.72,72717.34,0.0,0.00137,0.0,0.24015]
[1780303299875,48.72,72724.62,0.0,0.00138,0.0,0.24219]
[1780303299888,48.72,72724.67,0.0,0.00138,0.0,0.24221]
[1780303305704,48.72,72724.4,0.0,0.00138,0.0,0.24213]
[1780303311746,48.72,72723.19,0.0,0.00138,0.0,0.24179]
[1780303313764,48.72,72707.67,0.0,0.00135,0.0,0.23746]
[1780303318800,48.72,72709.19,0.0,0.00136,0.0,0.23788]
[1780303322828,48.72,72693.43,0.0,0.00133,0.0,0.23354]
[1780303327863,48.72,72693.31,0.0,0.00133,0.0,0.23351]
[1780303332898,48.72,72694.07,0.0,0.00133,0.0,0.23372]
[1780303337933,48.72,72694.08,0.0,0.00133,0.0,0.23372]
[1780303342968,48.72,72694.04,0.0,0.00133,0.0,0.23371]
[1780303347016,48.72,72660.3,0.0,0.00128,0.0,0.22466]
[1780303348475,48.72,72607.32,0.0,0.00119,0.0,0.21106]
[1780303354067,48.72,72598.88,0.0,0.00118,0.0,0.20859]
[1780303358095,48.72,72614.33,0.0,0.0012,0.0,0.21243]
[1780303363130,48.72,72622.07,0.0,0.00121,0.0,0.21438]
[1780303368165,48.72,72624.21,0.0,0.00122,0.0,0.21493]
[1780303373200,48.72,72609.34,0.0,0.00119,0.0,0.21118]
[1780303378235,48.72,72601.7,0.0,0.00118,0.0,0.20928]
[1780303383282,48.72,72577.79,0.0,0.00115,0.0,0.20343]
[1780303386303,48.72,72593.69,0.0,0.00117,0.0,0.20731]
[1780303391341,48.72,72597.14,0.0,0.00117,0.0,0.20816]
[1780303396376,48.72,72593.44,0.0,0.00117,0.0,0.20725]
[1780303401411,48.72,72591.18,0.0,0.00117,0.0,0.20669]
[1780303405439,48.72,72607.82,0.0,0.00119,0.0,0.2108]
[1780303409467,48.72,72626.36,0.0,0.00122,0.0,0.21547]
[1780303414504,48.72,72634.52,0.0,0.00123,0.0,0.21716]
[1780303419539,48.72,72634.77,0.0,0.00123,0.0,0.21722]
[1780303424574,48.72,72633.91,0.0,0.00123,0.0,0.217]
[1780303429609,48.72,72640.65,0.0,0.00124,0.0,0.21873]
[1780303434646,48.72,72648.0,0.0,0.00125,0.0,0.22064]
[1780303439681,48.72,72651.34,0.0,0.00126,0.0,0.2215]
[1780303444716,48.72,72652.49,0.0,0.00126,0.0,0.2218]
[1780303449751,48.72,72653.08,0.0,0.00126,0.0,0.22196]
[1780303454785,48.72,72655.17,0.0,0.00126,0.0,0.2225]
[1780303459821,48.72,72657.16,0.0,0.00127,0.0,0.22302]
[1780303464856,48.72,72664.48,0.0,0.00128,0.0,0.22495]
[1780303469891,48.72,72662.43,0.0,0.00127,0.0,0.22441]
[1780303474926,48.72,72659.04,0.0,0.00127,0.0,0.22312]
[1780303480968,48.72,72658.73,0.0,0.00127,0.0,0.22303]
[1780303486003,48.72,72657.15,0.0,0.00126,0.0,0.22262]
[1780303486835,48.72,72657.15,0.0,0.00126,0.0,0.22262]
[1780303487010,48.72,72658.1,0.0,0.00127,0.0,0.22287]
[1780303489224,48.72,72658.21,0.0,0.00127,0.0,0.2229]
[1780303489322,48.72,72659.04,0.0,0.00127,0.0,0.22312]
[1780303495068,48.72,72664.24,0.0,0.00127,0.0,0.22448]
[1780303500105,48.72,72667.38,0.0,0.00128,0.0,0.22531]
[1780303502134,48.72,72682.9,0.0,0.00131,0.0,0.22945]
[1780303507168,48.72,72683.89,0.0,0.00131,0.0,0.22972]
[1780303512204,48.72,72680.26,0.0,0.0013,0.0,0.22874]
[1780303517239,48.72,72680.57,0.0,0.0013,0.0,0.22882]
[1780303522274,48.72,72692.75,0.0,0.00132,0.0,0.23211]
[1780303527309,48.72,72693.02,0.0,0.00132,0.0,0.23218]
[1780303532344,48.72,72703.23,0.0,0.00134,0.0,0.23455]
[1780303537379,48.72,72696.75,0.0,0.00133,0.0,0.23278]
[1780303542414,48.72,72697.67,0.0,0.00133,0.0,0.23303]
[1780303547453,48.72,72692.45,0.0,0.00132,0.0,0.23161]
[1780303552488,48.72,72686.53,0.0,0.00131,0.0,0.23001]
[1780303557524,48.72,72675.88,0.0,0.00129,0.0,0.22716]
[1780303562561,48.72,72676.54,0.0,0.00129,0.0,0.22734]
[1780303567596,48.72,72690.03,0.0,0.00131,0.0,0.23096]
[1780303572631,48.72,72693.61,0.0,0.00132,0.0,0.23193]
[1780303577666,48.72,72691.51,0.0,0.00132,0.0,0.23136]
[1780303582701,48.72,72690.32,0.0,0.00132,0.0,0.23104]
[1780303588744,48.72,72690.48,0.0,0.00132,0.0,0.23108]
[1780303593782,48.72,72693.56,0.0,0.00132,0.0,0.2315]
[1780303594791,48.72,72709.3,0.0,0.00135,0.0,0.2358]
[1780303599826,48.72,72709.57,0.0,0.00135,0.0,0.23587]
[1780303601856,48.72,72677.52,0.0,0.00129,0.0,0.22719]
[1780303606891,48.72,72682.58,0.0,0.0013,0.0,0.22854]
[1780303608909,48.72,72702.87,0.0,0.00133,0.0,0.23403]
[1780303613944,48.72,72715.37,0.0,0.00136,0.0,0.23748]
[1780303618979,48.72,72716.2,0.0,0.00136,0.0,0.23771]
[1780303624017,48.72,72720.7,0.0,0.00136,0.0,0.23896]
[1780303628049,48.72,72739.28,0.0,0.0014,0.0,0.24418]
[1780303633085,48.72,72727.81,0.0,0.00138,0.0,0.24094]
[1780303638119,48.72,72729.47,0.0,0.00138,0.0,0.24141]
[1780303643155,48.72,72728.05,0.0,0.00138,0.0,0.24101]
[1780303648190,48.72,72727.2,0.0,0.00138,0.0,0.24077]
[1780303653226,48.72,72724.6,0.0,0.00137,0.0,0.23962]
[1780303658262,48.72,72725.72,0.0,0.00137,0.0,0.23993]
[1780303663297,48.72,72724.69,0.0,0.00137,0.0,0.23964]
[1780303668332,48.72,72725.89,0.0,0.00137,0.0,0.23998]
[1780303673367,48.72,72739.53,0.0,0.00139,0.0,0.24382]
[1780303678402,48.72,72741.68,0.0,0.0014,0.0,0.24443]
[1780303683436,48.72,72729.93,0.0,0.00138,0.0,0.24111]
[1780303688472,48.72,72725.11,0.0,0.00137,0.0,0.23976]
[1780303693507,48.72,72725.05,0.0,0.00137,0.0,0.23974]
[1780303698545,48.72,72727.96,0.0,0.00137,0.0,0.24056]
[1780303703580,48.72,72725.43,0.0,0.00137,0.0,0.23985]
[1780303708615,48.72,72723.77,0.0,0.00137,0.0,0.23939]
[1780303713650,48.72,72730.8,0.0,0.00138,0.0,0.24093]
[1780303719694,48.72,72724.29,0.0,0.00137,0.0,0.23911]
[1780303724729,48.72,72719.59,0.0,0.00136,0.0,0.2378]
[1780303729764,48.72,72719.88,0.0,0.00136,0.0,0.23788]
[1780303734799,48.72,72720.59,0.0,0.00136,0.0,0.23808]
[1780303739834,48.72,72724.98,0.0,0.00137,0.0,0.2393]
[1780303744869,48.72,72724.46,0.0,0.00137,0.0,0.23915]
[1780303749904,48.72,72721.92,0.0,0.00136,0.0,0.23845]
[1780303754939,48.72,72720.74,0.0,0.00136,0.0,0.23812]
[1780303759974,48.72,72720.2,0.0,0.00136,0.0,0.23797]
[1780303765009,48.72,72726.61,0.0,0.00137,0.0,0.23975]
[1780303770044,48.72,72731.16,0.0,0.00138,0.0,0.24103]
[1780303775080,48.72,72731.06,0.0,0.00138,0.0,0.24057]
[1780303780113,48.72,72732.16,0.0,0.00138,0.0,0.24088]
[1780303785149,48.72,72734.15,0.0,0.00138,0.0,0.24144]
[1780303790185,48.72,72727.02,0.0,0.00137,0.0,0.23944]
[1780303798242,48.72,72723.56,0.0,0.00136,0.0,0.23848]
[1780303803279,48.72,72724.53,0.0,0.00136,0.0,0.23875]
[1780303808314,48.72,72724.68,0.0,0.00136,0.0,0.23879]
[1780303813349,48.72,72723.89,0.0,0.00136,0.0,0.23857]
[1780303818384,48.72,72723.48,0.0,0.00136,0.0,0.23845]
[1780303825432,48.72,72710.91,0.0,0.00134,0.0,0.23498]
[1780303830468,48.72,72708.44,0.0,0.00134,0.0,0.2343]
[1780303835504,48.72,72707.86,0.0,0.00133,0.0,0.23372]
[1780303840538,48.72,72708.27,0.0,0.00133,0.0,0.23384]
[1780303845575,48.72,72708.36,0.0,0.00133,0.0,0.23386]
[1780303848596,48.72,72730.27,0.0,0.00137,0.0,0.23992]
[1780303853634,48.72,72722.12,0.0,0.00136,0.0,0.23765]
[1780303858668,48.72,72721.24,0.0,0.00136,0.0,0.23741]
[1780303863704,48.72,72720.93,0.0,0.00136,0.0,0.23732]
[1780303868740,48.72,72727.01,0.0,0.00137,0.0,0.23901]
[1780303874782,48.72,72723.31,0.0,0.00136,0.0,0.23798]
[1780303879817,48.72,72721.11,0.0,0.00136,0.0,0.23737]
[1780303884853,48.72,72723.22,0.0,0.00136,0.0,0.23796]
[1780303889890,48.72,72723.32,0.0,0.00136,0.0,0.23799]
[1780303894924,48.72,72716.82,0.0,0.00135,0.0,0.23576]
[1780303899962,48.72,72717.04,0.0,0.00135,0.0,0.23582]
[1780303902494,48.72,72716.39,0.0,0.00135,0.0,0.23565]
[1780303902545,48.72,72716.39,0.0,0.00135,0.0,0.23565]
[1780303910032,48.72,72715.75,0.0,0.00134,0.0,0.23547]
[1780303915067,48.72,72715.96,0.0,0.00134,0.0,0.23553]
[1780303920102,48.72,72714.92,0.0,0.00134,0.0,0.23524]
[1780303925137,48.72,72719.43,0.0,0.00135,0.0,0.23648]
[1780303931179,48.72,72719.56,0.0,0.00135,0.0,0.23652]
[1780303936214,48.72,72715.78,0.0,0.00134,0.0,0.23548]
[1780303941249,48.72,72716.25,0.0,0.00135,0.0,0.23561]
[1780303946284,48.72,72715.54,0.0,0.00134,0.0,0.23541]
[1780303951319,48.72,72715.98,0.0,0.00134,0.0,0.23511]
[1780303956355,48.72,72716.8,0.0,0.00134,0.0,0.23534]
[1780303957450,48.72,72716.8,0.0,0.00134,0.0,0.23534]
[1780303957538,48.72,72716.95,0.0,0.00134,0.0,0.23538]
[1780303963403,48.72,72729.36,0.0,0.00137,0.0,0.23881]
[1780303968438,48.72,72721.57,0.0,0.00135,0.0,0.23665]
[1780303973473,48.72,72719.79,0.0,0.00135,0.0,0.23616]
[1780303978508,48.72,72720.29,0.0,0.00135,0.0,0.2363]
[1780303983544,48.72,72722.38,0.0,0.00135,0.0,0.23688]
[1780303988579,48.72,72723.26,0.0,0.00135,0.0,0.23712]
[1780303993614,48.72,72725.47,0.0,0.00136,0.0,0.23773]
[1780303998649,48.72,72722.35,0.0,0.00135,0.0,0.23687]
[1780304003684,48.72,72731.7,0.0,0.00137,0.0,0.23947]
[1780304008719,48.72,72728.01,0.0,0.00136,0.0,0.23844]
[1780304013754,48.72,72728.63,0.0,0.00136,0.0,0.23819]
[1780304018789,48.72,72719.97,0.0,0.00135,0.0,0.23579]
[1780304023824,48.72,72720.7,0.0,0.00135,0.0,0.23599]
[1780304028859,48.72,72721.68,0.0,0.00135,0.0,0.23626]
[1780304033894,48.72,72722.64,0.0,0.00135,0.0,0.23653]
[1780304035095,48.72,72722.64,0.0,0.00135,0.0,0.23653]
[1780304035195,48.72,72722.64,0.0,0.00135,0.0,0.23653]
[1780304040943,48.72,72722.42,0.0,0.00135,0.0,0.23646]
[1780304053040,48.72,72722.08,0.0,0.00135,0.0,0.23637]
[1780304058075,48.72,72721.74,0.0,0.00135,0.0,0.23628]
[1780304063110,48.72,72721.79,0.0,0.00135,0.0,0.23629]
[1780304068145,48.72,72721.68,0.0,0.00135,0.0,0.23626]
[1780304073181,48.72,72720.96,0.0,0.00135,0.0,0.23564]
[1780304078220,48.72,72721.16,0.0,0.00135,0.0,0.23569]
[1780304083255,48.72,72721.57,0.0,0.00135,0.0,0.23581]
[1780304088289,48.72,72723.15,0.0,0.00135,0.0,0.23624]
[1780304093325,48.72,72723.47,0.0,0.00135,0.0,0.23633]
[1780304101381,48.72,72724.58,0.0,0.00135,0.0,0.23664]
[1780304106416,48.72,72727.99,0.0,0.00136,0.0,0.23758]
[1780304111451,48.72,72728.34,0.0,0.00136,0.0,0.23768]
[1780304116486,48.72,72721.97,0.0,0.00135,0.0,0.23592]
[1780304121521,48.72,72721.77,0.0,0.00135,0.0,0.23586]
[1780304126556,48.72,72723.71,0.0,0.00135,0.0,0.2364]
[1780304131592,48.72,72727.0,0.0,0.00135,0.0,0.23688]
[1780304136627,48.72,72728.47,0.0,0.00136,0.0,0.23729]
[1780304141662,48.72,72729.16,0.0,0.00136,0.0,0.23748]
[1780304146712,48.72,72736.57,0.0,0.00137,0.0,0.23955]
[1780304151746,48.72,72735.85,0.0,0.00137,0.0,0.23935]
[1780304156783,48.72,72737.45,0.0,0.00137,0.0,0.23979]
[1780304161819,48.72,72744.55,0.0,0.00138,0.0,0.24179]
[1780304166853,48.72,72753.4,0.0,0.0014,0.0,0.24429]
[1780304171888,48.72,72752.01,0.0,0.0014,0.0,0.2439]
[1780304176923,48.72,72749.54,0.0,0.00139,0.0,0.2432]
[1780304181958,48.72,72750.6,0.0,0.00139,0.0,0.2435]
[1780304186992,48.72,72752.1,0.0,0.0014,0.0,0.24392]
[1780304192028,48.72,72754.95,0.0,0.0014,0.0,0.2443]
[1780304197063,48.72,72756.58,0.0,0.0014,0.0,0.24476]
[1780304202098,48.72,72759.71,0.0,0.00141,0.0,0.24566]
[1780304207135,48.72,72768.29,0.0,0.00142,0.0,0.24812]
[1780304212170,48.72,72772.04,0.0,0.00143,0.0,0.2492]
[1780304217205,48.72,72775.79,0.0,0.00144,0.0,0.25029]
[1780304222242,48.72,72773.68,0.0,0.00143,0.0,0.24968]
[1780304224255,48.72,72789.16,0.0,0.00146,0.0,0.2542]
[1780304229290,48.72,72792.12,0.0,0.00147,0.0,0.25508]
[1780304234337,48.72,72802.56,0.0,0.00149,0.0,0.25818]
[1780304238377,48.72,72818.51,0.0,0.00152,0.0,0.26298]
[1780304243412,48.72,72825.77,0.0,0.00153,0.0,0.26519]
[1780304248447,48.72,72818.35,0.0,0.00152,0.0,0.26293]
[1780304253482,48.72,72821.89,0.0,0.00152,0.0,0.26354]
[1780304258517,48.72,72824.63,0.0,0.00153,0.0,0.26438]
[1780304263552,48.72,72807.54,0.0,0.00149,0.0,0.25921]
[1780304268587,48.72,72804.55,0.0,0.00149,0.0,0.25832]
[1780304273622,48.72,72807.33,0.0,0.00149,0.0,0.25915]
[1780304278657,48.72,72811.75,0.0,0.0015,0.0,0.26048]
[1780304283701,48.72,72816.54,0.0,0.00151,0.0,0.26192]
[1780304288741,48.72,72826.79,0.0,0.00153,0.0,0.26504]
[1780304293776,48.72,72829.38,0.0,0.00153,0.0,0.26583]
[1780304298812,48.72,72827.87,0.0,0.00153,0.0,0.26537]
[1780304303847,48.72,72827.64,0.0,0.00153,0.0,0.2653]
[1780304308882,48.72,72827.0,0.0,0.00153,0.0,0.2651]
[1780304313917,48.72,72826.34,0.0,0.00153,0.0,0.26444]
[1780304319960,48.72,72823.52,0.0,0.00152,0.0,0.26358]
[1780304324994,48.72,72824.85,0.0,0.00152,0.0,0.26398]
[1780304330031,48.72,72826.26,0.0,0.00153,0.0,0.26441]
[1780304335067,48.72,72823.93,0.0,0.00152,0.0,0.2637]
[1780304340102,48.72,72815.61,0.0,0.00151,0.0,0.26118]
[1780304345137,48.72,72800.49,0.0,0.00148,0.0,0.25665]
[1780304351179,48.72,72798.84,0.0,0.00147,0.0,0.25616]
[1780304356215,48.72,72798.67,0.0,0.00147,0.0,0.25611]
[1780304361250,48.72,72798.33,0.0,0.00147,0.0,0.25601]
[1780304366284,48.72,72798.18,0.0,0.00147,0.0,0.25597]
[1780304373333,48.72,72800.74,0.0,0.00148,0.0,0.25628]
[1780304378369,48.72,72807.53,0.0,0.00149,0.0,0.2583]
[1780304383404,48.72,72805.01,0.0,0.00148,0.0,0.25755]
[1780304389446,48.72,72805.07,0.0,0.00148,0.0,0.25756]
[1780304393814,48.72,72809.38,0.0,0.00149,0.0,0.25885]
[1780304394483,48.72,72809.66,0.0,0.00149,0.0,0.25893]
[1780304394817,48.72,72809.66,0.0,0.00149,0.0,0.25893]
[1780304395490,48.72,72809.62,0.0,0.00149,0.0,0.25892]
[1780304400526,48.72,72809.7,0.0,0.00149,0.0,0.25895]
[1780304405565,48.72,72816.81,0.0,0.00151,0.0,0.26108]
[1780304410603,48.72,72814.88,0.0,0.0015,0.0,0.2605]
[1780304415638,48.72,72816.56,0.0,0.0015,0.0,0.26101]
[1780304420674,48.72,72816.03,0.0,0.0015,0.0,0.26085]
[1780304425709,48.72,72818.1,0.0,0.00151,0.0,0.26147]
[1780304430744,48.72,72820.26,0.0,0.00151,0.0,0.26213]
[1780304435779,48.72,72820.61,0.0,0.00151,0.0,0.26177]
[1780304440814,48.72,72822.99,0.0,0.00151,0.0,0.26249]
[1780304446858,48.72,72823.12,0.0,0.00151,0.0,0.26253]
[1780304451894,48.72,72824.83,0.0,0.00152,0.0,0.26305]
[1780304456933,48.72,72830.43,0.0,0.00153,0.0,0.26476]
[1780304461968,48.72,72833.04,0.0,0.00153,0.0,0.26556]
[1780304467003,48.72,72832.5,0.0,0.00153,0.0,0.26539]
[1780304473047,48.72,72832.53,0.0,0.00153,0.0,0.2654]
[1780304475645,48.72,72860.41,0.0,0.00159,0.0,0.27405]
[1780304481112,48.72,72865.44,0.0,0.0016,0.0,0.27564]
[1780304486147,48.72,72865.95,0.0,0.0016,0.0,0.2758]
[1780304491182,48.72,72856.25,0.0,0.00158,0.0,0.27227]
[1780304492407,48.72,72856.25,0.0,0.00158,0.0,0.27227]
[1780304492491,48.72,72855.23,0.0,0.00157,0.0,0.27195]
[1780304498233,48.72,72861.73,0.0,0.00159,0.0,0.27399]
[1780304503271,48.72,72856.15,0.0,0.00158,0.0,0.27224]
[1780304508304,48.72,72844.13,0.0,0.00155,0.0,0.2685]
[1780304513338,48.72,72844.13,0.0,0.00155,0.0,0.2685]
[1780304518375,48.72,72845.31,0.0,0.00155,0.0,0.26887]
[1780304523410,48.72,72851.76,0.0,0.00157,0.0,0.27087]
[1780304528444,48.72,72861.45,0.0,0.00159,0.0,0.2739]
[1780304533481,48.72,72863.63,0.0,0.00159,0.0,0.27459]
[1780304538707,48.72,72861.19,0.0,0.00159,0.0,0.27382]
[1780304539526,48.72,72866.64,0.0,0.0016,0.0,0.27554]
[1780304544561,48.72,72865.04,0.0,0.00159,0.0,0.27504]
[1780304549596,48.72,72861.61,0.0,0.00159,0.0,0.27395]
[1780304554637,48.72,72868.83,0.0,0.0016,0.0,0.27576]
[1780304559672,48.72,72865.79,0.0,0.00159,0.0,0.27479]
[1780304564712,48.72,72867.94,0.0,0.0016,0.0,0.27547]
[1780304569747,48.72,72857.43,0.0,0.00158,0.0,0.27217]
[1780304574782,48.72,72864.75,0.0,0.00159,0.0,0.27447]
[1780304579817,48.72,72863.92,0.0,0.00159,0.0,0.2742]
[1780304584851,48.72,72863.86,0.0,0.00159,0.0,0.27419]
[1780304589887,48.72,72859.24,0.0,0.00158,0.0,0.27273]
[1780304594921,48.72,72856.33,0.0,0.00157,0.0,0.27182]
[1780304599957,48.72,72853.94,0.0,0.00157,0.0,0.27108]
[1780304604992,48.72,72855.09,0.0,0.00157,0.0,0.27144]
[1780304610034,48.72,72855.36,0.0,0.00157,0.0,0.27152]
[1780304615069,48.72,72868.41,0.0,0.00159,0.0,0.27514]
[1780304620107,48.72,72878.29,0.0,0.00161,0.0,0.27828]
[1780304625142,48.72,72880.26,0.0,0.00162,0.0,0.27891]
[1780304630177,48.72,72881.57,0.0,0.00162,0.0,0.27933]
[1780304635212,48.72,72886.57,0.0,0.00163,0.0,0.28094]
[1780304640247,48.72,72883.38,0.0,0.00162,0.0,0.27991]
[1780304645309,48.72,72883.28,0.0,0.00162,0.0,0.27988]
[1780304645394,48.72,72882.02,0.0,0.00162,0.0,0.27947]
[1780304651324,48.72,72873.04,0.0,0.0016,0.0,0.27661]
[1780304656359,48.72,72873.58,0.0,0.0016,0.0,0.27678]
[1780304661394,48.72,72878.56,0.0,0.00161,0.0,0.27837]
[1780304666429,48.72,72874.3,0.0,0.00161,0.0,0.27701]
[1780304671464,48.72,72872.81,0.0,0.0016,0.0,0.27606]
[1780304678513,48.72,72872.9,0.0,0.0016,0.0,0.27609]
[1780304680160,48.72,72872.13,0.0,0.0016,0.0,0.27584]
[1780304685562,48.72,72871.8,0.0,0.0016,0.0,0.27574]
[1780304690602,48.72,72866.43,0.0,0.00159,0.0,0.27404]
[1780304691833,48.72,72866.43,0.0,0.00159,0.0,0.27404]
[1780304692370,48.72,72866.09,0.0,0.00159,0.0,0.27393]
[1780304692616,48.72,72866.06,0.0,0.00159,0.0,0.27392]
[1780304697652,48.72,72873.4,0.0,0.0016,0.0,0.27624]
[1780304702687,48.72,72874.09,0.0,0.0016,0.0,0.27646]
[1780304707722,48.72,72874.48,0.0,0.0016,0.0,0.27659]
[1780304712757,48.72,72875.02,0.0,0.0016,0.0,0.27676]
[1780304718799,48.72,72879.31,0.0,0.00161,0.0,0.27812]
[1780304723835,48.72,72885.49,0.0,0.00163,0.0,0.2801]
[1780304728870,48.72,72885.54,0.0,0.00163,0.0,0.28012]
[1780304733905,48.72,72889.12,0.0,0.00163,0.0,0.28078]
[1780304739947,48.72,72890.74,0.0,0.00163,0.0,0.2813]
[1780304744982,48.72,72892.48,0.0,0.00164,0.0,0.28187]
[1780304750019,48.72,72903.97,0.0,0.00166,0.0,0.2856]
[1780304755725,48.72,72907.67,0.0,0.00167,0.0,0.28681]
[1780304761096,48.72,72908.44,0.0,0.00167,0.0,0.28706]
[1780304766137,48.72,72907.74,0.0,0.00167,0.0,0.28683]
[1780304771172,48.72,72901.35,0.0,0.00166,0.0,0.28474]
[1780304776207,48.72,72898.4,0.0,0.00165,0.0,0.28378]
[1780304781242,48.72,72899.02,0.0,0.00165,0.0,0.28398]
[1780304786278,48.72,72897.51,0.0,0.00165,0.0,0.28349]
[1780304791313,48.72,72898.34,0.0,0.00165,0.0,0.28327]
[1780304796348,48.72,72903.58,0.0,0.00166,0.0,0.28498]
[1780304801382,48.72,72903.56,0.0,0.00166,0.0,0.28497]
[1780304806418,48.72,72902.7,0.0,0.00166,0.0,0.28469]
[1780304811453,48.72,72902.77,0.0,0.00166,0.0,0.28471]
[1780304816488,48.72,72901.49,0.0,0.00165,0.0,0.2843]
[1780304822530,48.72,72901.19,0.0,0.00165,0.0,0.2842]
[1780304828573,48.72,72901.06,0.0,0.00165,0.0,0.28416]
[1780304836629,48.72,72900.99,0.0,0.00165,0.0,0.28413]
[1780304840059,48.72,72900.98,0.0,0.00165,0.0,0.28413]
[1780304840657,48.72,72891.16,0.0,0.00163,0.0,0.28095]
[1780304845692,48.72,72883.74,0.0,0.00162,0.0,0.27857]
[1780304850727,48.72,72887.08,0.0,0.00162,0.0,0.27964]
[1780304855761,48.72,72887.73,0.0,0.00162,0.0,0.27936]
[1780304861804,48.72,72888.68,0.0,0.00162,0.0,0.27967]
[1780304866839,48.72,72890.12,0.0,0.00163,0.0,0.28013]
[1780304871874,48.72,72902.5,0.0,0.00165,0.0,0.28413]
[1780304876909,48.72,72906.74,0.0,0.00166,0.0,0.28551]
[1780304881945,48.72,72908.38,0.0,0.00166,0.0,0.28605]
[1780304886980,48.72,72908.63,0.0,0.00166,0.0,0.28613]
[1780304887119,48.72,72908.63,0.0,0.00166,0.0,0.28613]
[1780304887987,48.72,72911.14,0.0,0.00167,0.0,0.28695]
[1780304893023,48.72,72912.99,0.0,0.00167,0.0,0.28756]
[1780304898057,48.72,72918.22,0.0,0.00168,0.0,0.28929]
[1780304903093,48.72,72919.94,0.0,0.00169,0.0,0.28985]
[1780304908128,48.72,72920.37,0.0,0.00169,0.0,0.29]
[1780304913163,48.72,72916.67,0.0,0.00168,0.0,0.28828]
[1780304918198,48.72,72911.48,0.0,0.00167,0.0,0.28657]
[1780304923233,48.72,72909.43,0.0,0.00166,0.0,0.2859]
[1780304928268,48.72,72901.92,0.0,0.00165,0.0,0.28345]
[1780304934310,48.72,72903.87,0.0,0.00165,0.0,0.28409]
[1780304939346,48.72,72903.92,0.0,0.00165,0.0,0.2841]
[1780304944382,48.72,72902.26,0.0,0.00165,0.0,0.28356]
[1780304949417,48.72,72901.51,0.0,0.00165,0.0,0.28332]
[1780304954452,48.72,72900.24,0.0,0.00164,0.0,0.28291]
[1780304959487,48.72,72901.18,0.0,0.00165,0.0,0.28321]
[1780304964522,48.72,72901.83,0.0,0.00165,0.0,0.28342]
[1780304969558,48.72,72901.99,0.0,0.00165,0.0,0.28347]
[1780304974593,48.72,72910.74,0.0,0.00166,0.0,0.28583]
[1780304979628,48.72,72915.47,0.0,0.00167,0.0,0.28738]
[1780304984662,48.72,72908.31,0.0,0.00166,0.0,0.28504]
[1780304989697,48.72,72916.48,0.0,0.00168,0.0,0.28772]
[1780304994733,48.72,72916.37,0.0,0.00167,0.0,0.28768]
[1780304999768,48.72,72917.11,0.0,0.00168,0.0,0.28792]
[1780305004802,48.72,72920.21,0.0,0.00168,0.0,0.28894]
[1780305009838,48.72,72920.29,0.0,0.00168,0.0,0.28897]
[1780305014874,48.72,72917.31,0.0,0.00168,0.0,0.28799]
[1780305019908,48.72,72917.47,0.0,0.00168,0.0,0.28804]
[1780305024943,48.72,72916.3,0.0,0.00167,0.0,0.28766]
[1780305030986,48.72,72918.06,0.0,0.00168,0.0,0.28824]
[1780305036022,48.72,72918.15,0.0,0.00168,0.0,0.28777]
[1780305045085,48.72,72918.01,0.0,0.00168,0.0,0.28772]
[1780305050120,48.72,72918.34,0.0,0.00168,0.0,0.28783]
[1780305056162,48.72,72918.97,0.0,0.00168,0.0,0.28804]
[1780305061204,48.72,72919.15,0.0,0.00168,0.0,0.2881]
[1780305066239,48.72,72918.86,0.0,0.00168,0.0,0.288]
[1780305071274,48.72,72918.32,0.0,0.00168,0.0,0.28782]
[1780305076309,48.72,72917.19,0.0,0.00167,0.0,0.28745]
[1780305081345,48.72,72919.57,0.0,0.00168,0.0,0.28823]
[1780305086380,48.72,72919.24,0.0,0.00168,0.0,0.28813]
[1780305092422,48.72,72919.56,0.0,0.00168,0.0,0.28773]
[1780305097457,48.72,72920.07,0.0,0.00168,0.0,0.2879]
[1780305103499,48.72,72921.0,0.0,0.00168,0.0,0.28821]
[1780305108535,48.72,72920.8,0.0,0.00168,0.0,0.28814]
[1780305113570,48.72,72919.47,0.0,0.00168,0.0,0.2877]
[1780305119612,48.72,72921.74,0.0,0.00168,0.0,0.28845]
[1780305124495,48.72,72921.31,0.0,0.00168,0.0,0.28831]
[1780305124647,48.72,72921.26,0.0,0.00168,0.0,0.28829]
[1780305125508,48.72,72921.26,0.0,0.00168,0.0,0.28829]
[1780305125654,48.72,72920.64,0.0,0.00168,0.0,0.28809]
[1780305130689,48.72,72919.25,0.0,0.00168,0.0,0.28763]
[1780305135724,48.72,72919.46,0.0,0.00168,0.0,0.2877]
[1780305140759,48.72,72919.99,0.0,0.00168,0.0,0.28788]
[1780305146801,48.72,72920.81,0.0,0.00168,0.0,0.28815]
[1780305151836,48.72,72919.85,0.0,0.00167,0.0,0.28733]
[1780305156871,48.72,72919.35,0.0,0.00167,0.0,0.28717]
[1780305161906,48.72,72914.82,0.0,0.00166,0.0,0.28568]
[1780305166941,48.72,72909.09,0.0,0.00165,0.0,0.28381]
[1780305171976,48.72,72904.5,0.0,0.00164,0.0,0.28233]
[1780305177011,48.72,72899.32,0.0,0.00163,0.0,0.28065]
[1780305182047,48.72,72897.57,0.0,0.00163,0.0,0.28009]
[1780305187082,48.72,72897.72,0.0,0.00163,0.0,0.28014]
[1780305192119,48.72,72892.22,0.0,0.00162,0.0,0.27838]
[1780305197154,48.72,72890.8,0.0,0.00161,0.0,0.27792]
[1780305203200,48.72,72889.91,0.0,0.00161,0.0,0.27764]
[1780305211256,48.72,72888.57,0.0,0.00161,0.0,0.27673]
[1780305216290,48.72,72887.47,0.0,0.0016,0.0,0.27638]
[1780305221326,48.72,72885.63,0.0,0.0016,0.0,0.27579]
[1780305226362,48.72,72885.21,0.0,0.0016,0.0,0.27566]
[1780305231396,48.72,72884.59,0.0,0.0016,0.0,0.27546]
[1780305236430,48.72,72883.59,0.0,0.0016,0.0,0.27515]
[1780305241471,48.72,72878.83,0.0,0.00159,0.0,0.27365]
[1780305246508,48.72,72878.45,0.0,0.00159,0.0,0.27353]
[1780305253557,48.72,72876.95,0.0,0.00158,0.0,0.27305]
[1780305258592,48.72,72879.36,0.0,0.00159,0.0,0.27381]
[1780305263626,48.72,72878.32,0.0,0.00159,0.0,0.27348]
[1780305269669,48.72,72878.11,0.0,0.00159,0.0,0.27342]
[1780305274704,48.72,72876.12,0.0,0.00158,0.0,0.27232]
[1780305279739,48.72,72877.42,0.0,0.00158,0.0,0.27272]
[1780305287794,48.72,72877.48,0.0,0.00158,0.0,0.27274]
[1780305292830,48.72,72877.05,0.0,0.00158,0.0,0.27261]
[1780305297865,48.72,72876.47,0.0,0.00158,0.0,0.27243]
[1780305300865,48.72,72876.78,0.0,0.00158,0.0,0.27252]
[1780305301445,48.72,72876.78,0.0,0.00158,0.0,0.27252]
[1780305308942,48.72,72884.68,0.0,0.0016,0.0,0.27501]
[1780305313979,48.72,72887.61,0.0,0.0016,0.0,0.27594]
[1780305319014,48.72,72887.75,0.0,0.0016,0.0,0.27599]
[1780305324050,48.72,72889.88,0.0,0.00161,0.0,0.27666]
[1780305329086,48.72,72889.21,0.0,0.00161,0.0,0.27645]
[1780305334120,48.72,72891.68,0.0,0.00161,0.0,0.27675]
[1780305339157,48.72,72876.75,0.0,0.00158,0.0,0.27204]
[1780305344192,48.72,72880.83,0.0,0.00159,0.0,0.27332]
[1780305349227,48.72,72879.24,0.0,0.00158,0.0,0.27282]
[1780305354263,48.72,72871.48,0.0,0.00157,0.0,0.27039]
[1780305359298,48.72,72870.78,0.0,0.00157,0.0,0.27017]
[1780305364333,48.72,72862.61,0.0,0.00155,0.0,0.26764]
[1780305369368,48.72,72864.45,0.0,0.00155,0.0,0.26821]
[1780305374403,48.72,72862.73,0.0,0.00155,0.0,0.26767]
[1780305379438,48.72,72860.91,0.0,0.00155,0.0,0.26711]
[1780305384473,48.72,72856.62,0.0,0.00154,0.0,0.26579]
[1780305389508,48.72,72855.64,0.0,0.00154,0.0,0.26549]
[1780305394543,48.72,72855.54,0.0,0.00153,0.0,0.26499]
[1780305399579,48.72,72855.62,0.0,0.00153,0.0,0.26502]
[1780305408642,48.72,72855.32,0.0,0.00153,0.0,0.26493]
[1780305413677,48.72,72854.03,0.0,0.00153,0.0,0.26453]
[1780305418712,48.72,72851.05,0.0,0.00153,0.0,0.26362]
[1780305423747,48.72,72853.32,0.0,0.00153,0.0,0.26431]
[1780305428784,48.72,72853.3,0.0,0.00153,0.0,0.26431]
[1780305433819,48.72,72856.57,0.0,0.00154,0.0,0.26531]
[1780305438854,48.72,72859.2,0.0,0.00154,0.0,0.26612]
[1780305443890,48.72,72863.84,0.0,0.00155,0.0,0.26755]
[1780305449932,48.72,72864.03,0.0,0.00155,0.0,0.26761]
[1780305454968,48.72,72871.73,0.0,0.00156,0.0,0.26952]
[1780305460010,48.72,72872.73,0.0,0.00156,0.0,0.26983]
[1780305465041,48.72,72878.6,0.0,0.00158,0.0,0.27166]
[1780305470077,48.72,72879.14,0.0,0.00158,0.0,0.27183]
[1780305476119,48.72,72878.8,0.0,0.00158,0.0,0.27173]
[1780305481154,48.72,72878.9,0.0,0.00158,0.0,0.27176]
[1780305486194,48.72,72871.22,0.0,0.00156,0.0,0.26936]
[1780305491229,48.72,72865.72,0.0,0.00155,0.0,0.26766]
[1780305496264,48.72,72871.36,0.0,0.00156,0.0,0.26941]
[1780305501298,48.72,72874.09,0.0,0.00157,0.0,0.27026]
[1780305506334,48.72,72875.78,0.0,0.00157,0.0,0.27078]
[1780305511369,48.72,72880.76,0.0,0.00158,0.0,0.27186]
[1780305516404,48.72,72882.08,0.0,0.00158,0.0,0.27228]
[1780305521439,48.72,72882.34,0.0,0.00158,0.0,0.27236]
[1780305526473,48.72,72878.4,0.0,0.00157,0.0,0.27113]
[1780305531509,48.72,72876.79,0.0,0.00157,0.0,0.27062]
[1780305536544,48.72,72877.38,0.0,0.00157,0.0,0.27081]
[1780305541579,48.72,72883.28,0.0,0.00158,0.0,0.27266]
[1780305546614,48.72,72884.13,0.0,0.00158,0.0,0.27292]
[1780305553663,48.72,72884.11,0.0,0.00158,0.0,0.27292]
[1780305558698,48.72,72883.86,0.0,0.00158,0.0,0.27284]
[1780305563733,48.72,72884.72,0.0,0.00159,0.0,0.27311]
[1780305568768,48.72,72890.16,0.0,0.0016,0.0,0.27482]
[1780305573803,48.72,72896.07,0.0,0.00161,0.0,0.27622]
[1780305578839,48.72,72896.47,0.0,0.00161,0.0,0.27634]
[1780305583875,48.72,72898.52,0.0,0.00161,0.0,0.277]
[1780305588910,48.72,72897.34,0.0,0.00161,0.0,0.27662]
[1780305593944,48.72,72900.02,0.0,0.00161,0.0,0.27747]
[1780305598981,48.72,72900.0,0.0,0.00161,0.0,0.27747]
[1780305604018,48.72,72906.37,0.0,0.00163,0.0,0.27951]
[1780305609053,48.72,72911.76,0.0,0.00164,0.0,0.28124]
[1780305614088,48.72,72913.02,0.0,0.00164,0.0,0.28165]
[1780305619123,48.72,72913.26,0.0,0.00164,0.0,0.28173]
[1780305624158,48.72,72918.08,0.0,0.00165,0.0,0.28329]
[1780305629193,48.72,72914.83,0.0,0.00164,0.0,0.28224]
[1780305634229,48.72,72917.21,0.0,0.00165,0.0,0.28252]
[1780305639265,48.72,72921.54,0.0,0.00165,0.0,0.28392]
[1780305644302,48.72,72922.97,0.0,0.00166,0.0,0.28439]
[1780305649337,48.72,72925.12,0.0,0.00166,0.0,0.28509]
[1780305654372,48.72,72936.41,0.0,0.00169,0.0,0.2888]
[1780305659407,48.72,72937.04,0.0,0.00169,0.0,0.28901]
[1780305664450,48.72,72939.27,0.0,0.00169,0.0,0.28975]
[1780305670492,48.72,72939.44,0.0,0.00169,0.0,0.2898]
[1780305675527,48.72,72938.56,0.0,0.00169,0.0,0.28951]
[1780305681570,48.72,72939.3,0.0,0.00169,0.0,0.28976]
[1780305686606,48.72,72939.64,0.0,0.00169,0.0,0.28987]
[1780305691641,48.72,72939.93,0.0,0.00169,0.0,0.28946]
[1780305696675,48.72,72941.74,0.0,0.00169,0.0,0.29006]
[1780305701718,48.72,72934.33,0.0,0.00168,0.0,0.28761]
[1780305706753,48.72,72929.24,0.0,0.00167,0.0,0.28594]
[1780305711788,48.72,72929.58,0.0,0.00167,0.0,0.28605]
[1780305716823,48.72,72929.97,0.0,0.00167,0.0,0.28618]
[1780305721864,48.72,72930.48,0.0,0.00167,0.0,0.28635]
[1780305726899,48.72,72923.54,0.0,0.00166,0.0,0.28408]
[1780305731935,48.72,72918.09,0.0,0.00164,0.0,0.28231]
[1780305735497,48.72,72908.22,0.0,0.00162,0.0,0.27913]
[1780305735985,48.72,72908.22,0.0,0.00162,0.0,0.27913]
[1780305735963,48.72,72908.43,0.0,0.00162,0.0,0.27919]
[1780305736970,48.72,72908.83,0.0,0.00163,0.0,0.27932]
[1780305742005,48.72,72909.63,0.0,0.00163,0.0,0.27958]
[1780305742873,48.72,72909.63,0.0,0.00163,0.0,0.27958]
[1780305743012,48.72,72909.66,0.0,0.00163,0.0,0.27959]
[1780305744719,48.72,72909.66,0.0,0.00163,0.0,0.27959]
[1780305744768,48.72,72909.66,0.0,0.00163,0.0,0.27959]
[1780305751068,48.72,72909.62,0.0,0.00162,0.0,0.27909]
[1780305756102,48.72,72910.22,0.0,0.00163,0.0,0.27928]
[1780305761138,48.72,72909.51,0.0,0.00162,0.0,0.27905]
[1780305766174,48.72,72911.8,0.0,0.00163,0.0,0.27979]
[1780305771215,48.72,72912.18,0.0,0.00163,0.0,0.27991]
[1780305776250,48.72,72924.69,0.0,0.00166,0.0,0.28396]
[1780305781286,48.72,72922.9,0.0,0.00165,0.0,0.28338]
[1780305786321,48.72,72913.69,0.0,0.00163,0.0,0.2804]
[1780305791357,48.72,72909.31,0.0,0.00162,0.0,0.27899]
[1780305794378,48.72,72892.76,0.0,0.00159,0.0,0.27372]
[1780305798408,48.72,72908.0,0.0,0.00162,0.0,0.27857]
[1780305803444,48.72,72914.18,0.0,0.00163,0.0,0.28055]
[1780305808478,48.72,72914.02,0.0,0.00163,0.0,0.2805]
[1780305813514,48.72,72904.59,0.0,0.00161,0.0,0.27699]
[1780305818549,48.72,72899.27,0.0,0.0016,0.0,0.2753]
[1780305823586,48.72,72909.53,0.0,0.00162,0.0,0.27857]
[1780305828621,48.72,72908.36,0.0,0.00162,0.0,0.2782]
[1780305833658,48.72,72907.17,0.0,0.00162,0.0,0.27782]
[1780305838693,48.72,72908.01,0.0,0.00162,0.0,0.27809]
[1780305843728,48.72,72905.59,0.0,0.00161,0.0,0.27731]
[1780305848763,48.72,72908.84,0.0,0.00162,0.0,0.27835]
[1780305853798,48.72,72909.04,0.0,0.00162,0.0,0.27842]
[1780305858832,48.72,72908.92,0.0,0.00162,0.0,0.27838]
[1780305863869,48.72,72906.7,0.0,0.00162,0.0,0.27767]
[1780305869916,48.72,72905.55,0.0,0.00161,0.0,0.2773]
[1780305874951,48.72,72909.08,0.0,0.00162,0.0,0.27794]
[1780305879986,48.72,72912.14,0.0,0.00162,0.0,0.27892]
[1780305885024,48.72,72909.11,0.0,0.00162,0.0,0.27795]
[1780305890059,48.72,72908.7,0.0,0.00162,0.0,0.27782]
[1780305897108,48.72,72911.73,0.0,0.00162,0.0,0.27879]
[1780305902143,48.72,72911.25,0.0,0.00162,0.0,0.27864]
[1780305907178,48.72,72911.07,0.0,0.00162,0.0,0.27858]
[1780305912213,48.72,72910.77,0.0,0.00162,0.0,0.27848]
[1780305917248,48.72,72906.73,0.0,0.00161,0.0,0.27719]
[1780305923290,48.72,72906.3,0.0,0.00161,0.0,0.27705]
[1780305928325,48.72,72905.0,0.0,0.00161,0.0,0.27664]
[1780305933360,48.72,72904.29,0.0,0.00161,0.0,0.27593]
[1780305938395,48.72,72905.67,0.0,0.00161,0.0,0.27637]
[1780305943430,48.72,72909.0,0.0,0.00161,0.0,0.27743]
[1780305948466,48.72,72913.95,0.0,0.00162,0.0,0.27902]
[1780305953500,48.72,72913.07,0.0,0.00162,0.0,0.27873]
[1780305958539,48.72,72912.28,0.0,0.00162,0.0,0.27848]
[1780305960555,48.72,72928.83,0.0,0.00166,0.0,0.28383]
[1780305965590,48.72,72927.0,0.0,0.00165,0.0,0.28323]
[1780305970625,48.72,72925.59,0.0,0.00165,0.0,0.28277]
[1780305975660,48.72,72925.25,0.0,0.00165,0.0,0.28266]
[1780305978004,48.72,72925.33,0.0,0.00165,0.0,0.28269]
[1780305978012,48.72,72927.31,0.0,0.00165,0.0,0.28333]
[1780305982574,48.72,72936.19,0.0,0.00167,0.0,0.28623]
[1780305982709,48.72,72935.62,0.0,0.00167,0.0,0.28605]
[1780305988752,48.72,72938.64,0.0,0.00168,0.0,0.28704]
[1780305993789,48.72,72938.51,0.0,0.00167,0.0,0.2865]
[1780305998830,48.72,72960.45,0.0,0.00172,0.0,0.29378]
[1780305999834,48.72,72975.69,0.0,0.00175,0.0,0.29894]
[1780306004869,48.72,72962.33,0.0,0.00172,0.0,0.29441]
[1780306009904,48.72,72959.06,0.0,0.00172,0.0,0.29332]
[1780306014939,48.72,72958.56,0.0,0.00171,0.0,0.29315]
[1780306019974,48.72,72959.61,0.0,0.00172,0.0,0.2935]
[1780306025009,48.72,72953.97,0.0,0.0017,0.0,0.29161]
[1780306030044,48.72,72953.75,0.0,0.0017,0.0,0.29154]
[1780306032062,48.72,72985.82,0.0,0.00177,0.0,0.30241]
[1780306037097,48.72,72984.95,0.0,0.00177,0.0,0.30211]
[1780306042136,48.72,72984.5,0.0,0.00177,0.0,0.30195]
[1780306045010,48.72,72981.18,0.0,0.00176,0.0,0.30081]
[1780306045156,48.72,72981.29,0.0,0.00176,0.0,0.30085]
[1780306046586,48.72,72981.48,0.0,0.00176,0.0,0.30092]
[1780306047170,48.72,72982.28,0.0,0.00177,0.0,0.30119]
[1780306052205,48.72,72985.16,0.0,0.00177,0.0,0.30166]
[1780306057240,48.72,73007.25,0.0,0.00182,0.0,0.30934]
[1780306057352,48.72,73007.25,0.0,0.00182,0.0,0.30934]
[1780306058247,48.72,73007.17,0.0,0.00182,0.0,0.30931]
[1780306063282,48.72,73004.34,0.0,0.00181,0.0,0.30832]
[1780306068319,48.72,73001.77,0.0,0.00181,0.0,0.30742]
[1780306073354,48.72,72995.61,0.0,0.00179,0.0,0.30527]
[1780306078389,48.72,72983.73,0.0,0.00177,0.0,0.30117]
[1780306083425,48.72,72977.59,0.0,0.00175,0.0,0.29907]
[1780306088459,48.72,72965.8,0.0,0.00173,0.0,0.29507]
[1780306093494,48.72,72960.32,0.0,0.00172,0.0,0.29323]
[1780306098529,48.72,72954.69,0.0,0.0017,0.0,0.29135]
[1780306100544,48.72,72940.0,0.0,0.00167,0.0,0.28649]
[1780306107593,48.72,72938.82,0.0,0.00167,0.0,0.2861]
[1780306112628,48.72,72939.02,0.0,0.00167,0.0,0.28567]
[1780306117665,48.72,72928.21,0.0,0.00165,0.0,0.28214]
[1780306123006,48.72,72925.53,0.0,0.00164,0.0,0.28128]
[1780306123066,48.72,72925.53,0.0,0.00164,0.0,0.28128]
[1780306131764,48.72,72924.26,0.0,0.00164,0.0,0.28087]
[1780306136799,48.72,72917.11,0.0,0.00162,0.0,0.27857]
[1780306139286,48.72,72917.46,0.0,0.00162,0.0,0.27868]
[1780306139387,48.72,72918.43,0.0,0.00163,0.0,0.27899]
[1780306144859,48.72,72915.74,0.0,0.00162,0.0,0.27813]
[1780306150899,48.72,72913.62,0.0,0.00162,0.0,0.27745]
[1780306155934,48.72,72909.36,0.0,0.00161,0.0,0.27609]
[1780306160969,48.72,72905.76,0.0,0.0016,0.0,0.27495]
[1780306166004,48.72,72916.91,0.0,0.00162,0.0,0.2785]
[1780306171039,48.72,72923.57,0.0,0.00163,0.0,0.28015]
[1780306176075,48.72,72922.49,0.0,0.00163,0.0,0.27981]
[1780306181110,48.72,72918.43,0.0,0.00162,0.0,0.2785]
[1780306184946,48.72,72918.56,0.0,0.00162,0.0,0.27854]
[1780306185138,48.72,72916.74,0.0,0.00162,0.0,0.27796]
[1780306190172,48.72,72912.6,0.0,0.00161,0.0,0.27664]
[1780306195208,48.72,72913.29,0.0,0.00161,0.0,0.27686]
[1780306200245,48.72,72912.88,0.0,0.00161,0.0,0.27673]
[1780306205280,48.72,72913.02,0.0,0.00161,0.0,0.27677]
[1780306210315,48.72,72920.55,0.0,0.00163,0.0,0.27918]
[1780306215350,48.72,72920.11,0.0,0.00163,0.0,0.27904]
[1780306220384,48.72,72917.07,0.0,0.00162,0.0,0.27807]
[1780306225420,48.72,72917.34,0.0,0.00162,0.0,0.27815]
[1780306230455,48.72,72913.3,0.0,0.00161,0.0,0.27686]
[1780306237504,48.72,72912.41,0.0,0.00161,0.0,0.27609]
[1780306242539,48.72,72909.34,0.0,0.0016,0.0,0.27512]
[1780306247573,48.72,72908.31,0.0,0.0016,0.0,0.27479]
[1780306252609,48.72,72908.03,0.0,0.0016,0.0,0.2747]
[1780306257645,48.72,72907.56,0.0,0.0016,0.0,0.27455]
[1780306262680,48.72,72908.31,0.0,0.0016,0.0,0.27479]
[1780306267714,48.72,72907.58,0.0,0.0016,0.0,0.27456]
[1780306272750,48.72,72907.5,0.0,0.0016,0.0,0.27453]
[1780306277785,48.72,72907.92,0.0,0.0016,0.0,0.27467]
[1780306282820,48.72,72900.86,0.0,0.00158,0.0,0.27244]
[1780306287856,48.72,72896.69,0.0,0.00158,0.0,0.27113]
[1780306292891,48.72,72887.64,0.0,0.00156,0.0,0.26784]
[1780306299940,48.72,72887.46,0.0,0.00156,0.0,0.26778]
[1780306304974,48.72,72890.84,0.0,0.00156,0.0,0.26883]
[1780306310010,48.72,72890.9,0.0,0.00156,0.0,0.26885]
[1780306315045,48.72,72888.94,0.0,0.00156,0.0,0.26824]
[1780306320080,48.72,72889.54,0.0,0.00156,0.0,0.26843]
[1780306325115,48.72,72889.69,0.0,0.00156,0.0,0.26847]
[1780306333171,48.72,72889.44,0.0,0.00156,0.0,0.2684]
[1780306338233,48.72,72889.05,0.0,0.00156,0.0,0.26827]
[1780306343268,48.72,72888.49,0.0,0.00156,0.0,0.2681]
[1780306348303,48.72,72889.35,0.0,0.00156,0.0,0.26837]
[1780306352332,48.72,72906.81,0.0,0.00159,0.0,0.27335]
[1780306357366,48.72,72921.22,0.0,0.00162,0.0,0.27793]
[1780306362401,48.72,72932.95,0.0,0.00164,0.0,0.28171]
[1780306367435,48.72,72945.07,0.0,0.00167,0.0,0.28566]
[1780306372471,48.72,72943.64,0.0,0.00167,0.0,0.28519]
[1780306377510,48.72,72953.47,0.0,0.00169,0.0,0.28843]
[1780306382545,48.72,72947.82,0.0,0.00167,0.0,0.28656]
[1780306387582,48.72,72941.48,0.0,0.00166,0.0,0.28449]
[1780306392616,48.72,72939.35,0.0,0.00166,0.0,0.28379]
[1780306397652,48.72,72939.86,0.0,0.00166,0.0,0.28396]
[1780306401506,48.72,72930.16,0.0,0.00164,0.0,0.28081]
[1780306401680,48.72,72928.34,0.0,0.00163,0.0,0.28022]
[1780306406715,48.72,72922.76,0.0,0.00162,0.0,0.27843]
[1780306411750,48.72,72905.54,0.0,0.00159,0.0,0.27247]
[1780306416785,48.72,72896.01,0.0,0.00157,0.0,0.26949]
[1780306421820,48.72,72901.75,0.0,0.00158,0.0,0.27128]
[1780306426855,48.72,72901.91,0.0,0.00158,0.0,0.27133]
[1780306431897,48.72,72909.15,0.0,0.00159,0.0,0.27361]
[1780306436932,48.72,72910.18,0.0,0.00159,0.0,0.27394]
[1780306441967,48.72,72906.76,0.0,0.00159,0.0,0.27286]
[1780306447002,48.72,72908.89,0.0,0.00159,0.0,0.27353]
[1780306452040,48.72,72903.97,0.0,0.00158,0.0,0.27198]
[1780306457075,48.72,72888.23,0.0,0.00155,0.0,0.26707]
[1780306462109,48.72,72882.63,0.0,0.00154,0.0,0.26535]
[1780306467145,48.72,72882.36,0.0,0.00154,0.0,0.26526]
[1780306472180,48.72,72883.23,0.0,0.00154,0.0,0.26506]
[1780306477216,48.72,72886.33,0.0,0.00155,0.0,0.26602]
[1780306482251,48.72,72887.55,0.0,0.00155,0.0,0.26639]
[1780306487286,48.72,72896.39,0.0,0.00156,0.0,0.26913]
[1780306492321,48.72,72896.91,0.0,0.00157,0.0,0.26929]
[1780306497356,48.72,72901.95,0.0,0.00158,0.0,0.27087]
[1780306502391,48.72,72900.44,0.0,0.00157,0.0,0.2704]
[1780306507426,48.72,72903.49,0.0,0.00158,0.0,0.27135]
[1780306512466,48.72,72900.92,0.0,0.00157,0.0,0.27055]
[1780306517495,48.72,72902.03,0.0,0.00158,0.0,0.27089]
[1780306522532,48.72,72901.31,0.0,0.00157,0.0,0.27067]
[1780306527575,48.72,72890.51,0.0,0.00155,0.0,0.26731]
[1780306532610,48.72,72882.41,0.0,0.00154,0.0,0.26434]
[1780306537645,48.72,72881.28,0.0,0.00153,0.0,0.264]
[1780306542680,48.72,72882.28,0.0,0.00153,0.0,0.2643]
[1780306547715,48.72,72881.99,0.0,0.00153,0.0,0.26421]
[1780306552754,48.72,72874.77,0.0,0.00152,0.0,0.26201]
[1780306557789,48.72,72865.97,0.0,0.0015,0.0,0.25935]
[1780306562824,48.72,72854.67,0.0,0.00148,0.0,0.25596]
[1780306567859,48.72,72854.49,0.0,0.00148,0.0,0.25591]
[1780306572894,48.72,72854.24,0.0,0.00148,0.0,0.25583]
[1780306577929,48.72,72849.75,0.0,0.00147,0.0,0.2545]
[1780306582964,48.72,72862.18,0.0,0.0015,0.0,0.25821]
[1780306587999,48.72,72858.57,0.0,0.00149,0.0,0.25712]
[1780306593037,48.72,72857.66,0.0,0.00149,0.0,0.25639]
[1780306598072,48.72,72852.87,0.0,0.00148,0.0,0.25497]
[1780306604114,48.72,72852.27,0.0,0.00148,0.0,0.25479]
[1780306609150,48.72,72846.97,0.0,0.00147,0.0,0.25322]
[1780306614185,48.72,72848.41,0.0,0.00147,0.0,0.25365]
[1780306619472,48.72,72842.64,0.0,0.00146,0.0,0.25195]
[1780306625263,48.72,72846.9,0.0,0.00147,0.0,0.2532]
[1780306630298,48.72,72845.49,0.0,0.00146,0.0,0.25278]
[1780306635333,48.72,72853.81,0.0,0.00148,0.0,0.25525]
[1780306640368,48.72,72856.54,0.0,0.00148,0.0,0.25606]
[1780306645403,48.72,72861.62,0.0,0.00149,0.0,0.25758]
[1780306650440,48.72,72863.71,0.0,0.0015,0.0,0.2582]
[1780306655474,48.72,72860.95,0.0,0.00149,0.0,0.25692]
[1780306660510,48.72,72861.37,0.0,0.00149,0.0,0.25704]
[1780306665544,48.72,72861.17,0.0,0.00149,0.0,0.25698]
[1780306670578,48.72,72859.66,0.0,0.00149,0.0,0.25653]
[1780306675613,48.72,72857.2,0.0,0.00148,0.0,0.2558]
[1780306680649,48.72,72857.1,0.0,0.00148,0.0,0.25577]
[1780306685683,48.72,72855.21,0.0,0.00148,0.0,0.25521]
[1780306691726,48.72,72854.2,0.0,0.00148,0.0,0.25491]
[1780306696761,48.72,72856.26,0.0,0.00148,0.0,0.25552]
[1780306701796,48.72,72853.64,0.0,0.00148,0.0,0.25474]
[1780306706831,48.72,72852.6,0.0,0.00147,0.0,0.25443]
[1780306711866,48.72,72854.23,0.0,0.00147,0.0,0.25446]
[1780306716901,48.72,72854.62,0.0,0.00147,0.0,0.25458]
[1780306721935,48.72,72856.17,0.0,0.00148,0.0,0.25504]
[1780306726971,48.72,72864.3,0.0,0.00149,0.0,0.25746]
[1780306732008,48.72,72864.03,0.0,0.00149,0.0,0.25738]
[1780306737043,48.72,72864.53,0.0,0.00149,0.0,0.25753]
[1780306742079,48.72,72861.53,0.0,0.00149,0.0,0.25663]
[1780306747114,48.72,72859.91,0.0,0.00148,0.0,0.25615]
[1780306752148,48.72,72862.38,0.0,0.00149,0.0,0.25689]
[1780306757184,48.72,72863.63,0.0,0.00149,0.0,0.25726]
[1780306762225,48.72,72869.05,0.0,0.0015,0.0,0.25889]
[1780306767260,48.72,72871.37,0.0,0.00151,0.0,0.25959]
[1780306772294,48.72,72871.94,0.0,0.0015,0.0,0.2593]
[1780306777330,48.72,72873.49,0.0,0.00151,0.0,0.25977]
[1780306781358,48.72,72887.53,0.0,0.00153,0.0,0.26404]
[1780306786394,48.72,72884.58,0.0,0.00153,0.0,0.26313]
[1780306791429,48.72,72884.94,0.0,0.00153,0.0,0.26324]
[1780306796464,48.72,72885.88,0.0,0.00153,0.0,0.26353]
[1780306801498,48.72,72889.31,0.0,0.00154,0.0,0.26458]
[1780306806538,48.72,72901.1,0.0,0.00156,0.0,0.26822]
[1780306811575,48.72,72903.25,0.0,0.00156,0.0,0.26889]
[1780306816609,48.72,72902.76,0.0,0.00156,0.0,0.26874]
[1780306821644,48.72,72903.15,0.0,0.00156,0.0,0.26886]
[1780306826679,48.72,72902.92,0.0,0.00156,0.0,0.26879]
[1780306831714,48.72,72902.53,0.0,0.00156,0.0,0.26819]
[1780306836748,48.72,72905.1,0.0,0.00157,0.0,0.26899]
[1780306841784,48.72,72894.06,0.0,0.00154,0.0,0.26557]
[1780306846819,48.72,72887.72,0.0,0.00153,0.0,0.26363]
[1780306851854,48.72,72885.96,0.0,0.00153,0.0,0.26309]
[1780306856889,48.72,72885.99,0.0,0.00153,0.0,0.2631]
[1780306861924,48.72,72885.58,0.0,0.00153,0.0,0.26297]
[1780306866959,48.72,72885.48,0.0,0.00153,0.0,0.26294]
[1780306871994,48.72,72890.64,0.0,0.00154,0.0,0.26452]
[1780306877028,48.72,72891.58,0.0,0.00154,0.0,0.26481]
[1780306882067,48.72,72877.75,0.0,0.00151,0.0,0.26059]
[1780306887102,48.72,72876.45,0.0,0.00151,0.0,0.2602]
[1780306892137,48.72,72875.25,0.0,0.00151,0.0,0.25937]
[1780306897174,48.72,72875.42,0.0,0.00151,0.0,0.25942]
[1780306902215,48.72,72874.16,0.0,0.0015,0.0,0.25904]
[1780306907245,48.72,72870.0,0.0,0.0015,0.0,0.25779]
[1780306912281,48.72,72870.5,0.0,0.0015,0.0,0.25794]
[1780306917316,48.72,72870.82,0.0,0.0015,0.0,0.25804]
[1780306922351,48.72,72868.79,0.0,0.00149,0.0,0.25743]
[1780306927386,48.72,72869.24,0.0,0.00149,0.0,0.25756]
[1780306932421,48.72,72870.55,0.0,0.0015,0.0,0.25796]
[1780306937456,48.72,72871.21,0.0,0.0015,0.0,0.25816]
[1780306942491,48.72,72871.75,0.0,0.0015,0.0,0.25832]
[1780306948533,48.72,72876.46,0.0,0.00151,0.0,0.25974]
[1780306952562,48.72,72863.64,0.0,0.00148,0.0,0.25543]
[1780306957497,48.72,72861.49,0.0,0.00148,0.0,0.25479]
[1780306958119,48.72,72861.49,0.0,0.00148,0.0,0.25479]
[1780306961625,48.72,72846.96,0.0,0.00145,0.0,0.25051]
[1780306966660,48.72,72838.54,0.0,0.00143,0.0,0.24806]
[1780306972703,48.72,72838.57,0.0,0.00143,0.0,0.24806]
[1780306977739,48.72,72838.39,0.0,0.00143,0.0,0.24801]
[1780306982773,48.72,72838.68,0.0,0.00143,0.0,0.2481]
[1780306987808,48.72,72838.75,0.0,0.00143,0.0,0.24812]
[1780306992845,48.72,72837.41,0.0,0.00143,0.0,0.24773]
[1780306997880,48.72,72834.34,0.0,0.00143,0.0,0.24684]
[1780307002593,48.72,72835.44,0.0,0.00143,0.0,0.24716]
[1780307002915,48.72,72833.59,0.0,0.00143,0.0,0.24662]
[1780307007950,48.72,72826.27,0.0,0.00141,0.0,0.24452]
[1780307013993,48.72,72825.76,0.0,0.00141,0.0,0.24393]
[1780307020034,48.72,72824.82,0.0,0.00141,0.0,0.24366]
[1780307025069,48.72,72832.69,0.0,0.00142,0.0,0.24592]
[1780307030104,48.72,72832.19,0.0,0.00142,0.0,0.24578]
[1780307035139,48.72,72831.9,0.0,0.00142,0.0,0.24569]
[1780307040205,48.72,72841.09,0.0,0.00144,0.0,0.24835]
[1780307045222,48.72,72849.9,0.0,0.00145,0.0,0.25092]
[1780307050257,48.72,72848.3,0.0,0.00145,0.0,0.25045]
[1780307055292,48.72,72856.95,0.0,0.00147,0.0,0.25299]
[1780307060327,48.72,72856.21,0.0,0.00146,0.0,0.25278]
[1780307065362,48.72,72856.55,0.0,0.00147,0.0,0.25288]
[1780307070397,48.72,72851.81,0.0,0.00146,0.0,0.25148]
[1780307075432,48.72,72851.4,0.0,0.00145,0.0,0.25091]
[1780307081474,48.72,72851.54,0.0,0.00145,0.0,0.25095]
[1780307087516,48.72,72850.83,0.0,0.00145,0.0,0.25074]
[1780307092553,48.72,72848.85,0.0,0.00145,0.0,0.25016]
[1780307097588,48.72,72849.2,0.0,0.00145,0.0,0.25027]
[1780307102625,48.72,72862.69,0.0,0.00147,0.0,0.25424]
[1780307107659,48.72,72876.88,0.0,0.0015,0.0,0.25848]
[1780307112695,48.72,72877.31,0.0,0.0015,0.0,0.25861]
[1780307117730,48.72,72886.8,0.0,0.00152,0.0,0.26148]
[1780307122765,48.72,72898.42,0.0,0.00154,0.0,0.26503]
[1780307127800,48.72,72886.76,0.0,0.00152,0.0,0.26146]
[1780307132835,48.72,72898.99,0.0,0.00154,0.0,0.26473]
[1780307137870,48.72,72898.76,0.0,0.00154,0.0,0.26466]
[1780307142905,48.72,72908.06,0.0,0.00156,0.0,0.26753]
[1780307147940,48.72,72897.87,0.0,0.00154,0.0,0.26439]
[1780307152975,48.72,72898.11,0.0,0.00154,0.0,0.26446]
[1780307154989,48.72,72881.21,0.0,0.00151,0.0,0.25932]
[1780307160032,48.72,72866.17,0.0,0.00148,0.0,0.25482]
[1780307165064,48.72,72861.47,0.0,0.00147,0.0,0.25342]
[1780307170100,48.72,72860.51,0.0,0.00147,0.0,0.25314]
[1780307175135,48.72,72856.98,0.0,0.00146,0.0,0.2521]
[1780307180170,48.72,72873.11,0.0,0.00149,0.0,0.25688]
[1780307187218,48.72,72869.13,0.0,0.00148,0.0,0.2557]
[1780307192255,48.72,72869.63,0.0,0.00148,0.0,0.25539]
[1780307197292,48.72,72862.09,0.0,0.00147,0.0,0.25315]
[1780307202327,48.72,72860.71,0.0,0.00147,0.0,0.25274]
[1780307207362,48.72,72866.37,0.0,0.00148,0.0,0.25442]
[1780307212397,48.72,72867.31,0.0,0.00148,0.0,0.2547]
[1780307217432,48.72,72868.43,0.0,0.00148,0.0,0.25503]
[1780307222467,48.72,72868.72,0.0,0.00148,0.0,0.25512]
[1780307227502,48.72,72879.79,0.0,0.0015,0.0,0.25843]
[1780307232537,48.72,72877.41,0.0,0.0015,0.0,0.25771]
[1780307237572,48.72,72879.84,0.0,0.0015,0.0,0.25844]
[1780307242607,48.72,72883.48,0.0,0.00151,0.0,0.25954]
[1780307243935,48.72,72883.48,0.0,0.00151,0.0,0.25954]
[1780307244036,48.72,72883.44,0.0,0.00151,0.0,0.25953]
[1780307249657,48.72,72882.26,0.0,0.00151,0.0,0.25917]
[1780307254692,48.72,72889.68,0.0,0.00152,0.0,0.26095]
[1780307259727,48.72,72887.46,0.0,0.00151,0.0,0.26028]
[1780307264763,48.72,72888.72,0.0,0.00152,0.0,0.26066]
[1780307269798,48.72,72888.75,0.0,0.00152,0.0,0.26067]
[1780307274833,48.72,72892.39,0.0,0.00152,0.0,0.26178]
[1780307279868,48.72,72894.66,0.0,0.00153,0.0,0.26247]
[1780307284904,48.72,72893.33,0.0,0.00152,0.0,0.26206]
[1780307289938,48.72,72895.0,0.0,0.00153,0.0,0.26257]
[1780307294974,48.72,72898.3,0.0,0.00153,0.0,0.26358]
[1780307301021,48.72,72902.41,0.0,0.00154,0.0,0.26484]
[1780307306056,48.72,72900.1,0.0,0.00154,0.0,0.26413]
[1780307311090,48.72,72904.62,0.0,0.00154,0.0,0.26505]
[1780307316126,48.72,72907.47,0.0,0.00155,0.0,0.26593]
[1780307321161,48.72,72905.64,0.0,0.00154,0.0,0.26537]
[1780307326196,48.72,72900.92,0.0,0.00154,0.0,0.26392]
[1780307332238,48.72,72900.49,0.0,0.00153,0.0,0.26378]
[1780307337272,48.72,72900.43,0.0,0.00153,0.0,0.26377]
[1780307342308,48.72,72900.67,0.0,0.00154,0.0,0.26384]
[1780307347342,48.72,72908.28,0.0,0.00155,0.0,0.26618]
[1780307352379,48.72,72916.27,0.0,0.00157,0.0,0.26866]
[1780307358421,48.72,72916.0,0.0,0.00157,0.0,0.26857]
[1780307363456,48.72,72913.11,0.0,0.00156,0.0,0.26768]
[1780307368491,48.72,72913.23,0.0,0.00156,0.0,0.26771]
[1780307373526,48.72,72909.66,0.0,0.00155,0.0,0.26613]
[1780307378561,48.72,72911.39,0.0,0.00155,0.0,0.26667]
[1780307383596,48.72,72905.28,0.0,0.00154,0.0,0.26478]
[1780307388631,48.72,72899.71,0.0,0.00153,0.0,0.26308]
[1780307393665,48.72,72899.5,0.0,0.00153,0.0,0.26301]
[1780307398701,48.72,72890.12,0.0,0.00151,0.0,0.26016]
[1780307403736,48.72,72890.1,0.0,0.00151,0.0,0.26015]
[1780307408778,48.72,72890.95,0.0,0.00151,0.0,0.26041]
[1780307413813,48.72,72890.55,0.0,0.00151,0.0,0.26029]
[1780307418848,48.72,72890.18,0.0,0.00151,0.0,0.26018]
[1780307424890,48.72,72893.23,0.0,0.00152,0.0,0.2611]
[1780307429925,48.72,72895.7,0.0,0.00152,0.0,0.26185]
[1780307434960,48.72,72892.84,0.0,0.00151,0.0,0.26052]
[1780307439995,48.72,72891.02,0.0,0.00151,0.0,0.25996]
[1780307445030,48.72,72891.69,0.0,0.00151,0.0,0.26017]
[1780307450067,48.72,72887.42,0.0,0.0015,0.0,0.25888]
[1780307455104,48.72,72877.56,0.0,0.00149,0.0,0.25592]
[1780307460139,48.72,72879.25,0.0,0.00149,0.0,0.25642]
[1780307465181,48.72,72880.49,0.0,0.00149,0.0,0.2568]
[1780307470216,48.72,72880.04,0.0,0.00149,0.0,0.25666]
[1780307475251,48.72,72881.89,0.0,0.00149,0.0,0.25721]
[1780307480286,48.72,72888.32,0.0,0.00151,0.0,0.25915]
[1780307485321,48.72,72889.98,0.0,0.00151,0.0,0.25965]
[1780307490356,48.72,72890.21,0.0,0.00151,0.0,0.25972]
[1780307495391,48.72,72892.46,0.0,0.00151,0.0,0.25994]
[1780307500426,48.72,72898.93,0.0,0.00152,0.0,0.2619]
[1780307505461,48.72,72910.26,0.0,0.00155,0.0,0.26537]
[1780307510501,48.72,72878.38,0.0,0.00148,0.0,0.25571]
[1780307514532,48.72,72849.7,0.0,0.00143,0.0,0.24727]
[1780307518560,48.72,72832.16,0.0,0.0014,0.0,0.24224]
[1780307523599,48.72,72835.87,0.0,0.00141,0.0,0.2433]
[1780307524008,48.72,72835.87,0.0,0.00141,0.0,0.2433]
[1780307524563,48.72,72835.87,0.0,0.00141,0.0,0.2433]
[1780307524608,48.72,72821.89,0.0,0.00138,0.0,0.23933]
[1780307525015,48.72,72821.89,0.0,0.00138,0.0,0.23933]
[1780307525614,48.72,72832.73,0.0,0.0014,0.0,0.2424]
[1780307528235,48.72,72829.71,0.0,0.0014,0.0,0.24154]
[1780307528887,48.72,72829.71,0.0,0.0014,0.0,0.24154]
[1780307528636,48.72,72803.9,0.0,0.00135,0.0,0.23431]
[1780307529643,48.72,72802.96,0.0,0.00135,0.0,0.23405]
[1780307534678,48.72,72814.98,0.0,0.00137,0.0,0.23739]
[1780307535194,48.72,72814.98,0.0,0.00137,0.0,0.23739]
[1780307536539,48.72,72806.78,0.0,0.00136,0.0,0.23511]
[1780307541727,48.72,72822.84,0.0,0.00138,0.0,0.2396]
[1780307544084,48.72,72820.75,0.0,0.00138,0.0,0.23901]
[1780307544748,48.72,72802.03,0.0,0.00135,0.0,0.2338]
[1780307545759,48.72,72802.03,0.0,0.00135,0.0,0.2338]
[1780307545766,48.72,72805.6,0.0,0.00135,0.0,0.23478]
[1780307548291,48.72,72805.87,0.0,0.00135,0.0,0.23486]
[1780307548776,48.72,72802.03,0.0,0.00135,0.0,0.2338]
[1780307551501,48.72,72799.14,0.0,0.00134,0.0,0.233]
[1780307551800,48.72,72785.72,0.0,0.00132,0.0,0.22892]
[1780307554876,48.72,72769.09,0.0,0.00129,0.0,0.22445]
[1780307560872,48.72,72741.15,0.0,0.00124,0.0,0.21713]
[1780307562886,48.72,72762.32,0.0,0.00128,0.0,0.22266]
[1780307567920,48.72,72768.97,0.0,0.00129,0.0,0.22442]
[1780307571949,48.72,72784.46,0.0,0.00132,0.0,0.22858]
[1780307576990,48.72,72789.77,0.0,0.00132,0.0,0.23002]
[1780307582021,48.72,72785.75,0.0,0.00132,0.0,0.22893]
[1780307587056,48.72,72795.16,0.0,0.00133,0.0,0.23149]
[1780307591448,48.72,72799.39,0.0,0.00134,0.0,0.23265]
[1780307598133,48.72,72798.99,0.0,0.00134,0.0,0.23254]
[1780307603169,48.72,72820.24,0.0,0.00138,0.0,0.23843]
[1780307608204,48.72,72826.98,0.0,0.00139,0.0,0.24033]
[1780307613239,48.72,72826.46,0.0,0.00139,0.0,0.23975]
[1780307618276,48.72,72826.09,0.0,0.00138,0.0,0.23964]
[1780307623310,48.72,72829.84,0.0,0.00139,0.0,0.2407]
[1780307628345,48.72,72830.18,0.0,0.00139,0.0,0.2408]
[1780307635394,48.72,72825.53,0.0,0.00138,0.0,0.23949]
[1780307640429,48.72,72818.63,0.0,0.00137,0.0,0.23755]
[1780307645466,48.72,72812.87,0.0,0.00136,0.0,0.23594]
[1780307653520,48.72,72806.5,0.0,0.00135,0.0,0.23418]
[1780307658556,48.72,72804.21,0.0,0.00135,0.0,0.23355]
[1780307664598,48.72,72804.47,0.0,0.00135,0.0,0.23362]
[1780307669633,48.72,72804.5,0.0,0.00135,0.0,0.23363]
[1780307674668,48.72,72804.14,0.0,0.00134,0.0,0.2331]
[1780307679702,48.72,72803.81,0.0,0.00134,0.0,0.23301]
[1780307684739,48.72,72800.71,0.0,0.00134,0.0,0.23216]
[1780307689774,48.72,72801.62,0.0,0.00134,0.0,0.23241]
[1780307694809,48.72,72796.47,0.0,0.00133,0.0,0.231]
[1780307699844,48.72,72788.26,0.0,0.00132,0.0,0.22877]
[1780307704891,48.72,72786.66,0.0,0.00131,0.0,0.22833]
[1780307708919,48.72,72772.51,0.0,0.00129,0.0,0.22454]
[1780307713955,48.72,72782.9,0.0,0.00131,0.0,0.22732]
[1780307718990,48.72,72782.34,0.0,0.00131,0.0,0.22717]
[1780307724026,48.72,72782.3,0.0,0.00131,0.0,0.22716]
[1780307729064,48.72,72783.41,0.0,0.00131,0.0,0.22746]
[1780307734099,48.72,72776.89,0.0,0.0013,0.0,0.22529]
[1780307739134,48.72,72778.84,0.0,0.0013,0.0,0.22581]
[1780307744169,48.72,72777.64,0.0,0.0013,0.0,0.22549]
[1780307749204,48.72,72776.76,0.0,0.0013,0.0,0.22526]
[1780307754239,48.72,72774.97,0.0,0.00129,0.0,0.22478]
[1780307759275,48.72,72772.56,0.0,0.00129,0.0,0.22414]
[1780307764310,48.72,72772.87,0.0,0.00129,0.0,0.22422]
[1780307769345,48.72,72774.73,0.0,0.00129,0.0,0.22472]
[1780307774380,48.72,72771.27,0.0,0.00129,0.0,0.22379]
[1780307780422,48.72,72772.39,0.0,0.00129,0.0,0.22409]
[1780307785461,48.72,72778.99,0.0,0.0013,0.0,0.22585]
[1780307790497,48.72,72774.42,0.0,0.00129,0.0,0.22463]
[1780307795532,48.72,72774.58,0.0,0.00129,0.0,0.22426]
[1780307800567,48.72,72775.12,0.0,0.00129,0.0,0.22441]
[1780307805601,48.72,72779.48,0.0,0.0013,0.0,0.22557]
[1780307810640,48.72,72783.13,0.0,0.0013,0.0,0.22655]
[1780307815671,48.72,72783.63,0.0,0.0013,0.0,0.22668]
[1780307820707,48.72,72784.91,0.0,0.00131,0.0,0.22702]
[1780307825741,48.72,72788.79,0.0,0.00131,0.0,0.22807]
[1780307830779,48.72,72789.38,0.0,0.00131,0.0,0.22823]
[1780307835814,48.72,72789.99,0.0,0.00132,0.0,0.22839]
[1780307841856,48.72,72791.66,0.0,0.00132,0.0,0.22885]
[1780307846891,48.72,72791.72,0.0,0.00132,0.0,0.22886]
[1780307851926,48.72,72794.42,0.0,0.00132,0.0,0.22917]
[1780307856961,48.72,72797.65,0.0,0.00133,0.0,0.23005]
[1780307861996,48.72,72792.27,0.0,0.00132,0.0,0.22859]
[1780307867035,48.72,72791.91,0.0,0.00132,0.0,0.22849]
[1780307868029,48.72,72791.91,0.0,0.00132,0.0,0.22849]
[1780307873076,48.72,72792.01,0.0,0.00132,0.0,0.22852]
[1780307878111,48.72,72794.45,0.0,0.00132,0.0,0.22918]
[1780307883146,48.72,72793.18,0.0,0.00132,0.0,0.22884]
[1780307888182,48.72,72793.74,0.0,0.00132,0.0,0.22899]
[1780307893217,48.72,72793.22,0.0,0.00132,0.0,0.22885]
[1780307898253,48.72,72793.57,0.0,0.00132,0.0,0.22894]
[1780307903287,48.72,72801.4,0.0,0.00133,0.0,0.23107]
[1780307908322,48.72,72793.4,0.0,0.00132,0.0,0.2289]
[1780307913358,48.72,72794.17,0.0,0.00132,0.0,0.22868]
[1780307919401,48.72,72794.16,0.0,0.00132,0.0,0.22868]
[1780307924436,48.72,72795.19,0.0,0.00132,0.0,0.22896]
[1780307929471,48.72,72795.56,0.0,0.00132,0.0,0.22906]
[1780307934505,48.72,72795.26,0.0,0.00132,0.0,0.22898]
[1780307939540,48.72,72795.07,0.0,0.00132,0.0,0.22893]
[1780307945583,48.72,72795.39,0.0,0.00132,0.0,0.22902]
[1780307950620,48.72,72795.28,0.0,0.00132,0.0,0.22899]
[1780307955655,48.72,72795.14,0.0,0.00132,0.0,0.22895]
[1780307960689,48.72,72794.7,0.0,0.00132,0.0,0.22883]
[1780307965725,48.72,72794.9,0.0,0.00132,0.0,0.22888]
[1780307970760,48.72,72794.84,0.0,0.00132,0.0,0.22887]
[1780307975795,48.72,72794.18,0.0,0.00132,0.0,0.22827]
[1780307980830,48.72,72793.9,0.0,0.00131,0.0,0.22819]
[1780307985865,48.72,72793.86,0.0,0.00131,0.0,0.22818]
[1780307991907,48.72,72793.92,0.0,0.00131,0.0,0.2282]
[1780307996942,48.72,72794.06,0.0,0.00131,0.0,0.22823]
[1780308001977,48.72,72804.89,0.0,0.00133,0.0,0.23118]
[1780308007011,48.72,72814.67,0.0,0.00135,0.0,0.23387]
[1780308012050,48.72,72821.94,0.0,0.00136,0.0,0.23588]
[1780308017085,48.72,72822.14,0.0,0.00136,0.0,0.23594]
[1780308019099,48.72,72801.97,0.0,0.00133,0.0,0.23038]
[1780308021850,48.72,72798.87,0.0,0.00132,0.0,0.22954]
[1780308022625,48.72,72798.69,0.0,0.00132,0.0,0.22949]
[1780308028163,48.72,72800.33,0.0,0.00133,0.0,0.22994]
[1780308033208,48.72,72809.55,0.0,0.00134,0.0,0.23203]
[1780308038242,48.72,72809.34,0.0,0.00134,0.0,0.23197]
[1780308041118,48.72,72806.58,0.0,0.00133,0.0,0.23122]
[1780308046303,48.72,72805.27,0.0,0.00133,0.0,0.23086]
[1780308051337,48.72,72811.14,0.0,0.00134,0.0,0.23247]
[1780308056375,48.72,72810.97,0.0,0.00134,0.0,0.23242]
[1780308061408,48.72,72811.41,0.0,0.00134,0.0,0.23254]
[1780308066443,48.72,72812.66,0.0,0.00134,0.0,0.23288]
[1780308071479,48.72,72812.14,0.0,0.00134,0.0,0.23274]
[1780308079535,48.72,72811.9,0.0,0.00134,0.0,0.23268]
[1780308084572,48.72,72812.26,0.0,0.00134,0.0,0.23277]
[1780308089608,48.72,72793.44,0.0,0.00131,0.0,0.22765]
[1780308094643,48.72,72787.02,0.0,0.0013,0.0,0.22551]
[1780308099677,48.72,72783.89,0.0,0.00129,0.0,0.22467]
[1780308104713,48.72,72785.77,0.0,0.0013,0.0,0.22517]
[1780308109748,48.72,72785.91,0.0,0.0013,0.0,0.22521]
[1780308114786,48.72,72784.37,0.0,0.00129,0.0,0.2248]
[1780308119822,48.72,72781.41,0.0,0.00129,0.0,0.22401]
[1780308124857,48.72,72782.6,0.0,0.00129,0.0,0.22433]
[1780308129892,48.72,72781.84,0.0,0.00129,0.0,0.22412]
[1780308134927,48.72,72780.51,0.0,0.00129,0.0,0.22377]
[1780308139962,48.72,72779.93,0.0,0.00129,0.0,0.22362]
[1780308144998,48.72,72779.28,0.0,0.00129,0.0,0.22344]
[1780308150034,48.72,72778.65,0.0,0.00128,0.0,0.22328]
[1780308155069,48.72,72780.62,0.0,0.00129,0.0,0.22339]
[1780308160104,48.72,72781.97,0.0,0.00129,0.0,0.22374]
[1780308165139,48.72,72781.61,0.0,0.00129,0.0,0.22365]
[1780308170174,48.72,72781.75,0.0,0.00129,0.0,0.22369]
[1780308176216,48.72,72780.94,0.0,0.00129,0.0,0.22347]
[1780308179496,48.72,72780.23,0.0,0.00128,0.0,0.22328]
[1780308180513,48.72,72780.23,0.0,0.00128,0.0,0.22328]
[1780308190314,48.72,72763.96,0.0,0.00126,0.0,0.219]
[1780308195349,48.72,72758.91,0.0,0.00125,0.0,0.21769]
[1780308200388,48.72,72754.84,0.0,0.00124,0.0,0.21664]
[1780308205423,48.72,72754.19,0.0,0.00124,0.0,0.21647]
[1780308210460,48.72,72752.8,0.0,0.00124,0.0,0.21611]
[1780308215497,48.72,72737.13,0.0,0.00121,0.0,0.21171]
[1780308220531,48.72,72720.46,0.0,0.00119,0.0,0.20753]
[1780308225567,48.72,72708.27,0.0,0.00117,0.0,0.20452]
[1780308230602,48.72,72703.98,0.0,0.00116,0.0,0.20347]
[1780308235637,48.72,72703.75,0.0,0.00116,0.0,0.20341]
[1780308240680,48.72,72703.8,0.0,0.00116,0.0,0.20342]
[1780308245707,48.72,72704.05,0.0,0.00116,0.0,0.20348]
[1780308250742,48.72,72697.29,0.0,0.00115,0.0,0.20184]
[1780308255776,48.72,72701.89,0.0,0.00116,0.0,0.20296]
[1780308257760,48.72,72702.48,0.0,0.00116,0.0,0.2031]
[1780308257791,48.72,72703.32,0.0,0.00116,0.0,0.2033]
[1780308262826,48.72,72706.6,0.0,0.00117,0.0,0.20411]
[1780308267861,48.72,72708.39,0.0,0.00117,0.0,0.20455]
[1780308269238,48.72,72708.39,0.0,0.00117,0.0,0.20455]
[1780308269322,48.72,72707.71,0.0,0.00117,0.0,0.20438]
[1780308274911,48.72,72707.84,0.0,0.00117,0.0,0.20403]
[1780308279946,48.72,72702.39,0.0,0.00116,0.0,0.20269]
[1780308284985,48.72,72703.68,0.0,0.00116,0.0,0.20301]
[1780308290021,48.72,72702.49,0.0,0.00116,0.0,0.20272]
[1780308295064,48.72,72702.77,0.0,0.00116,0.0,0.20279]
[1780308300099,48.72,72702.1,0.0,0.00116,0.0,0.20262]
[1780308305137,48.72,72702.37,0.0,0.00116,0.0,0.20269]
[1780308310174,48.72,72702.55,0.0,0.00116,0.0,0.20273]
[1780308315209,48.72,72702.61,0.0,0.00116,0.0,0.20275]
[1780308320244,48.72,72700.61,0.0,0.00116,0.0,0.20226]
[1780308325279,48.72,72700.26,0.0,0.00115,0.0,0.20218]
[1780308330313,48.72,72697.07,0.0,0.00115,0.0,0.2014]
[1780308335349,48.72,72695.83,0.0,0.00115,0.0,0.20072]
[1780308340384,48.72,72696.63,0.0,0.00115,0.0,0.20092]
[1780308345419,48.72,72699.94,0.0,0.00115,0.0,0.20172]
[1780308350454,48.72,72699.94,0.0,0.00115,0.0,0.20172]
[1780308353480,48.72,72700.24,0.0,0.00115,0.0,0.20179]
[1780308353508,48.72,72700.1,0.0,0.00115,0.0,0.20176]
[1780308358511,48.72,72700.73,0.0,0.00115,0.0,0.20191]
[1780308363547,48.72,72703.01,0.0,0.00116,0.0,0.20246]
[1780308368583,48.72,72703.33,0.0,0.00116,0.0,0.20254]
[1780308371619,48.72,72723.08,0.0,0.00119,0.0,0.2074]
[1780308376640,48.72,72729.15,0.0,0.0012,0.0,0.20891]
[1780308379094,48.72,72732.63,0.0,0.0012,0.0,0.20979]
[1780308379662,48.72,72735.02,0.0,0.00121,0.0,0.21039]
[1780308384696,48.72,72736.3,0.0,0.00121,0.0,0.21071]
[1780308389731,48.72,72736.19,0.0,0.00121,0.0,0.21068]
[1780308394767,48.72,72738.99,0.0,0.00121,0.0,0.21099]
[1780308399802,48.72,72740.22,0.0,0.00121,0.0,0.21131]
[1780308404837,48.72,72742.34,0.0,0.00121,0.0,0.21184]
[1780308409872,48.72,72740.71,0.0,0.00121,0.0,0.21143]
[1780308414907,48.72,72744.97,0.0,0.00122,0.0,0.21251]
[1780308419942,48.72,72746.03,0.0,0.00122,0.0,0.21278]
[1780308426991,48.72,72745.83,0.0,0.00122,0.0,0.21273]
[1780308432026,48.72,72740.09,0.0,0.00121,0.0,0.21127]
[1780308437062,48.72,72738.04,0.0,0.00121,0.0,0.21075]
[1780308442097,48.72,72736.44,0.0,0.00121,0.0,0.21035]
[1780308447132,48.72,72727.68,0.0,0.00119,0.0,0.20816]
[1780308452168,48.72,72725.01,0.0,0.00119,0.0,0.2071]
[1780308457203,48.72,72723.7,0.0,0.00118,0.0,0.20678]
[1780308462238,48.72,72722.54,0.0,0.00118,0.0,0.20649]
[1780308466978,48.72,72722.95,0.0,0.00118,0.0,0.20659]
[1780308467273,48.72,72722.15,0.0,0.00118,0.0,0.20639]
[1780308472308,48.72,72716.64,0.0,0.00117,0.0,0.20503]
[1780308477343,48.72,72718.89,0.0,0.00118,0.0,0.20559]
[1780308483385,48.72,72723.68,0.0,0.00118,0.0,0.20677]
[1780308489427,48.72,72725.82,0.0,0.00119,0.0,0.2073]
[1780308491569,48.72,72725.86,0.0,0.00119,0.0,0.20731]
[1780308491607,48.72,72725.86,0.0,0.00119,0.0,0.20731]
[1780308492451,48.72,72757.46,0.0,0.00124,0.0,0.2153]
[1780308494810,48.72,72767.18,0.0,0.00125,0.0,0.21781]
[1780308494811,48.72,72768.23,0.0,0.00125,0.0,0.21809]
[1780308499122,48.72,72770.63,0.0,0.00126,0.0,0.21871]
[1780308499507,48.72,72770.87,0.0,0.00126,0.0,0.21877]
[1780308504551,48.72,72774.46,0.0,0.00126,0.0,0.21971]
[1780308509586,48.72,72776.68,0.0,0.00127,0.0,0.22029]
[1780308514621,48.72,72777.06,0.0,0.00127,0.0,0.21998]
[1780308519655,48.72,72778.24,0.0,0.00127,0.0,0.22029]
[1780308525698,48.72,72778.57,0.0,0.00127,0.0,0.22038]
[1780308528719,48.72,72778.52,0.0,0.00127,0.0,0.22037]
[1780308530732,48.72,72778.19,0.0,0.00127,0.0,0.22028]
[1780308540803,48.72,72778.19,0.0,0.00127,0.0,0.22028]
[1780308545838,48.72,72778.15,0.0,0.00127,0.0,0.22027]
[1780308551882,48.72,72778.22,0.0,0.00127,0.0,0.22029]
[1780308557924,48.72,72771.33,0.0,0.00126,0.0,0.21849]
[1780308562964,48.72,72767.76,0.0,0.00125,0.0,0.21756]
[1780308567999,48.72,72758.79,0.0,0.00124,0.0,0.21524]
[1780308573034,48.72,72757.84,0.0,0.00123,0.0,0.2146]
[1780308578069,48.72,72756.9,0.0,0.00123,0.0,0.21436]
[1780308583104,48.72,72748.12,0.0,0.00122,0.0,0.21212]
[1780308588139,48.72,72745.27,0.0,0.00121,0.0,0.2114]
[1780308593174,48.72,72745.34,0.0,0.00121,0.0,0.21141]
[1780308598211,48.72,72747.0,0.0,0.00122,0.0,0.21183]
[1780308603246,48.72,72748.86,0.0,0.00122,0.0,0.21231]
[1780308607001,48.72,72751.19,0.0,0.00122,0.0,0.2129]
[1780308607041,48.72,72752.23,0.0,0.00122,0.0,0.21316]
[1780308612309,48.72,72749.39,0.0,0.00122,0.0,0.21244]
[1780308614436,48.72,72749.38,0.0,0.00122,0.0,0.21244]
[1780308614538,48.72,72749.24,0.0,0.00122,0.0,0.2124]
[1780308620366,48.72,72750.12,0.0,0.00122,0.0,0.21263]
[1780308625401,48.72,72751.95,0.0,0.00122,0.0,0.21309]
[1780308632449,48.72,72752.62,0.0,0.00122,0.0,0.21286]
[1780308635923,48.72,72752.46,0.0,0.00122,0.0,0.21282]
[1780308636024,48.72,72752.7,0.0,0.00122,0.0,0.21288]
[1780308641512,48.72,72752.69,0.0,0.00122,0.0,0.21288]
[1780308646548,48.72,72752.29,0.0,0.00122,0.0,0.21278]
[1780308651583,48.72,72755.79,0.0,0.00123,0.0,0.21367]
[1780308654493,48.72,72756.32,0.0,0.00123,0.0,0.21381]
[1780308654604,48.72,72756.08,0.0,0.00123,0.0,0.21375]
[1780308659638,48.72,72756.94,0.0,0.00123,0.0,0.21397]
[1780308664674,48.72,72739.76,0.0,0.0012,0.0,0.20961]
[1780308667021,48.72,72730.44,0.0,0.00119,0.0,0.20728]
[1780308672730,48.72,72728.69,0.0,0.00118,0.0,0.20685]
[1780308677771,48.72,72737.93,0.0,0.0012,0.0,0.20915]
[1780308679490,48.72,72738.32,0.0,0.0012,0.0,0.20925]
[1780308679785,48.72,72738.49,0.0,0.0012,0.0,0.20929]
[1780308684821,48.72,72745.96,0.0,0.00121,0.0,0.21117]
[1780308689856,48.72,72759.1,0.0,0.00123,0.0,0.21452]
[1780308694289,48.72,72759.44,0.0,0.00123,0.0,0.2142]
[1780308694891,48.72,72759.32,0.0,0.00123,0.0,0.21417]
[1780308699926,48.72,72758.67,0.0,0.00123,0.0,0.21401]
[1780308704961,48.72,72759.36,0.0,0.00123,0.0,0.21418]
[1780308709996,48.72,72759.45,0.0,0.00123,0.0,0.21421]
[1780308715032,48.72,72750.18,0.0,0.00122,0.0,0.21185]
[1780308720067,48.72,72748.74,0.0,0.00121,0.0,0.21148]
[1780308725102,48.72,72736.83,0.0,0.00119,0.0,0.20848]
[1780308729227,48.72,72735.38,0.0,0.00119,0.0,0.20812]
[1780308730137,48.72,72735.44,0.0,0.00119,0.0,0.20814]
[1780308735172,48.72,72734.34,0.0,0.00119,0.0,0.20786]
[1780308740207,48.72,72733.64,0.0,0.00119,0.0,0.20769]
[1780308745243,48.72,72733.0,0.0,0.00119,0.0,0.20753]
[1780308750278,48.72,72729.32,0.0,0.00118,0.0,0.20661]
[1780308756321,48.72,72728.04,0.0,0.00118,0.0,0.20591]
[1780308761356,48.72,72727.4,0.0,0.00118,0.0,0.20575]
[1780308766390,48.72,72721.91,0.0,0.00117,0.0,0.2044]
[1780308771426,48.72,72720.57,0.0,0.00117,0.0,0.20407]
[1780308777468,48.72,72721.21,0.0,0.00117,0.0,0.20423]
[1780308782505,48.72,72708.24,0.0,0.00115,0.0,0.20106]
[1780308787547,48.72,72709.35,0.0,0.00115,0.0,0.20133]
[1780308790498,48.72,72709.48,0.0,0.00115,0.0,0.20136]
[1780308790602,48.72,72709.48,0.0,0.00115,0.0,0.20136]
[1780308791516,48.72,72709.48,0.0,0.00115,0.0,0.20136]
[1780308791575,48.72,72711.42,0.0,0.00115,0.0,0.20184]
[1780308796610,48.72,72714.84,0.0,0.00116,0.0,0.20267]
[1780308801646,48.72,72713.11,0.0,0.00116,0.0,0.20225]
[1780308806681,48.72,72714.52,0.0,0.00116,0.0,0.20259]
[1780308811716,48.72,72714.28,0.0,0.00116,0.0,0.20215]
[1780308816750,48.72,72714.28,0.0,0.00116,0.0,0.20215]
[1780308821785,48.72,72714.15,0.0,0.00116,0.0,0.20212]
[1780308826821,48.72,72701.34,0.0,0.00114,0.0,0.19902]
[1780308831856,48.72,72697.11,0.0,0.00113,0.0,0.19801]
[1780308836891,48.72,72697.96,0.0,0.00113,0.0,0.19821]
[1780308841925,48.72,72701.75,0.0,0.00114,0.0,0.19912]
[1780308846961,48.72,72708.04,0.0,0.00115,0.0,0.20064]
[1780308851996,48.72,72708.14,0.0,0.00115,0.0,0.20066]
[1780308857031,48.72,72706.25,0.0,0.00114,0.0,0.2002]
[1780308862066,48.72,72706.36,0.0,0.00114,0.0,0.20023]
[1780308867102,48.72,72707.26,0.0,0.00115,0.0,0.20045]
[1780308872137,48.72,72708.35,0.0,0.00115,0.0,0.20033]
[1780308878179,48.72,72710.25,0.0,0.00115,0.0,0.20079]
[1780308883213,48.72,72710.75,0.0,0.00115,0.0,0.20091]
[1780308888249,48.72,72711.73,0.0,0.00115,0.0,0.20115]
[1780308893284,48.72,72705.75,0.0,0.00114,0.0,0.1997]
[1780308898319,48.72,72703.44,0.0,0.00114,0.0,0.19915]
[1780308904361,48.72,72701.71,0.0,0.00114,0.0,0.19873]
[1780308910403,48.72,72700.1,0.0,0.00113,0.0,0.19835]
[1780308915438,48.72,72700.07,0.0,0.00113,0.0,0.19834]
[1780308920473,48.72,72697.99,0.0,0.00113,0.0,0.19784]
[1780308925508,48.72,72698.19,0.0,0.00113,0.0,0.19789]
[1780308928856,48.72,72698.05,0.0,0.00113,0.0,0.19786]
[1780308928950,48.72,72698.08,0.0,0.00113,0.0,0.19786]
[1780308930853,48.72,72697.92,0.0,0.00113,0.0,0.19783]
[1780308930895,48.72,72694.89,0.0,0.00113,0.0,0.1971]
[1780308936589,48.72,72690.43,0.0,0.00112,0.0,0.19567]
[1780308941625,48.72,72689.86,0.0,0.00112,0.0,0.19554]
[1780308946658,48.72,72689.79,0.0,0.00112,0.0,0.19552]
[1780308954715,48.72,72691.13,0.0,0.00112,0.0,0.19584]
[1780308959750,48.72,72688.62,0.0,0.00111,0.0,0.19524]
[1780308964784,48.72,72687.73,0.0,0.00111,0.0,0.19503]
[1780308969820,48.72,72688.1,0.0,0.00111,0.0,0.19512]
[1780308974864,48.72,72690.29,0.0,0.00112,0.0,0.19564]
[1780308979899,48.72,72697.5,0.0,0.00113,0.0,0.19735]
[1780308984934,48.72,72705.36,0.0,0.00114,0.0,0.19923]
[1780308989970,48.72,72699.56,0.0,0.00113,0.0,0.19784]
[1780308995007,48.72,72708.5,0.0,0.00114,0.0,0.19961]
[1780309000041,48.72,72713.89,0.0,0.00115,0.0,0.20091]
[1780309005075,48.72,72715.31,0.0,0.00115,0.0,0.20125]
[1780309010110,48.72,72716.24,0.0,0.00115,0.0,0.20148]
[1780309015146,48.72,72713.03,0.0,0.00115,0.0,0.2007]
[1780309020181,48.72,72718.04,0.0,0.00116,0.0,0.20192]
[1780309025216,48.72,72718.81,0.0,0.00116,0.0,0.2021]
[1780309030252,48.72,72721.17,0.0,0.00116,0.0,0.20268]
[1780309035287,48.72,72718.23,0.0,0.00116,0.0,0.20196]
[1780309040322,48.72,72717.52,0.0,0.00115,0.0,0.20179]
[1780309045357,48.72,72715.95,0.0,0.00115,0.0,0.20141]
[1780309050392,48.72,72709.02,0.0,0.00114,0.0,0.19973]
[1780309055427,48.72,72695.77,0.0,0.00112,0.0,0.19619]
[1780309060461,48.72,72696.81,0.0,0.00112,0.0,0.19644]
[1780309064511,48.72,72666.35,0.0,0.00108,0.0,0.18932]
[1780309066516,48.72,72651.42,0.0,0.00106,0.0,0.18592]
[1780309071551,48.72,72651.95,0.0,0.00106,0.0,0.18604]
[1780309076586,48.72,72654.04,0.0,0.00106,0.0,0.18651]
[1780309081621,48.72,72653.31,0.0,0.00106,0.0,0.18635]
[1780309087663,48.72,72652.65,0.0,0.00106,0.0,0.1862]
[1780309092698,48.72,72658.21,0.0,0.00107,0.0,0.18746]
[1780309097733,48.72,72660.36,0.0,0.00107,0.0,0.18795]
[1780309102768,48.72,72675.48,0.0,0.00109,0.0,0.19143]
[1780309107802,48.72,72675.95,0.0,0.00109,0.0,0.19154]
[1780309112838,48.72,72673.27,0.0,0.00109,0.0,0.19055]
[1780309117873,48.72,72673.31,0.0,0.00109,0.0,0.19056]
[1780309122908,48.72,72667.87,0.0,0.00108,0.0,0.18931]
[1780309127943,48.72,72669.34,0.0,0.00108,0.0,0.18965]
[1780309132982,48.72,72670.6,0.0,0.00108,0.0,0.18994]
[1780309139024,48.72,72674.76,0.0,0.00109,0.0,0.1909]
[1780309144059,48.72,72681.49,0.0,0.0011,0.0,0.19246]
[1780309150105,48.72,72680.92,0.0,0.0011,0.0,0.19233]
[1780309155140,48.72,72679.09,0.0,0.00109,0.0,0.1919]
[1780309160176,48.72,72679.41,0.0,0.00109,0.0,0.19198]
[1780309165211,48.72,72678.52,0.0,0.00109,0.0,0.19177]
[1780309170246,48.72,72670.34,0.0,0.00108,0.0,0.18988]
[1780309176288,48.72,72670.26,0.0,0.00108,0.0,0.18949]
[1780309181323,48.72,72667.41,0.0,0.00108,0.0,0.18884]
[1780309186358,48.72,72657.63,0.0,0.00106,0.0,0.18661]
[1780309191393,48.72,72658.42,0.0,0.00106,0.0,0.18679]
[1780309196428,48.72,72655.13,0.0,0.00106,0.0,0.18604]
[1780309201463,48.72,72656.33,0.0,0.00106,0.0,0.18631]
[1780309207505,48.72,72665.67,0.0,0.00107,0.0,0.18844]
[1780309212541,48.72,72666.72,0.0,0.00107,0.0,0.18868]
[1780309217576,48.72,72672.18,0.0,0.00108,0.0,0.18994]
[1780309222611,48.72,72674.79,0.0,0.00109,0.0,0.19054]
[1780309227646,48.72,72684.33,0.0,0.0011,0.0,0.19276]
[1780309228492,48.72,72684.33,0.0,0.0011,0.0,0.19276]
[1780309228653,48.72,72684.29,0.0,0.0011,0.0,0.19275]
[1780309233688,48.72,72685.45,0.0,0.0011,0.0,0.19265]
[1780309238727,48.72,72687.58,0.0,0.0011,0.0,0.19315]
[1780309243763,48.72,72681.65,0.0,0.00109,0.0,0.19176]
[1780309248798,48.72,72668.99,0.0,0.00108,0.0,0.18884]
[1780309250259,48.72,72668.99,0.0,0.00108,0.0,0.18884]
[1780309250319,48.72,72668.69,0.0,0.00108,0.0,0.18877]
[1780309255847,48.72,72668.1,0.0,0.00107,0.0,0.18864]
[1780309260882,48.72,72671.74,0.0,0.00108,0.0,0.18947]
[1780309261913,48.72,72693.4,0.0,0.00111,0.0,0.19451]
[1780309263917,48.72,72718.19,0.0,0.00115,0.0,0.20043]
[1780309268889,48.72,72704.15,0.0,0.00113,0.0,0.19706]
[1780309268952,48.72,72697.03,0.0,0.00112,0.0,0.19537]
[1780309274093,48.72,72685.12,0.0,0.0011,0.0,0.19257]
[1780309274101,48.72,72680.63,0.0,0.00109,0.0,0.19153]
[1780309280034,48.72,72687.06,0.0,0.0011,0.0,0.19302]
[1780309285069,48.72,72687.9,0.0,0.0011,0.0,0.19322]
[1780309290112,48.72,72684.91,0.0,0.0011,0.0,0.19252]
[1780309294149,48.72,72667.75,0.0,0.00107,0.0,0.18819]
[1780309299179,48.72,72661.93,0.0,0.00106,0.0,0.18687]
[1780309305221,48.72,72664.73,0.0,0.00107,0.0,0.1875]
[1780309310256,48.72,72665.09,0.0,0.00107,0.0,0.18759]
[1780309315291,48.72,72664.79,0.0,0.00107,0.0,0.18752]
[1780309320326,48.72,72656.41,0.0,0.00106,0.0,0.18562]
[1780309325361,48.72,72652.86,0.0,0.00105,0.0,0.18482]
[1780309330396,48.72,72640.09,0.0,0.00103,0.0,0.18196]
[1780309335430,48.72,72635.54,0.0,0.00103,0.0,0.18095]
[1780309340466,48.72,72643.73,0.0,0.00104,0.0,0.18277]
[1780309345500,48.72,72638.26,0.0,0.00103,0.0,0.18156]
[1780309350536,48.72,72637.54,0.0,0.00103,0.0,0.1814]
[1780309355571,48.72,72640.01,0.0,0.00103,0.0,0.18159]
[1780309360606,48.72,72640.66,0.0,0.00103,0.0,0.18174]
[1780309365641,48.72,72638.52,0.0,0.00103,0.0,0.18126]
[1780309370676,48.72,72637.54,0.0,0.00103,0.0,0.18105]
[1780309375711,48.72,72637.38,0.0,0.00103,0.0,0.18101]
[1780309380746,48.72,72635.52,0.0,0.00103,0.0,0.1806]
[1780309385781,48.72,72631.72,0.0,0.00102,0.0,0.17976]
[1780309390818,48.72,72625.32,0.0,0.00101,0.0,0.17836]
[1780309395853,48.72,72625.54,0.0,0.00101,0.0,0.17841]
[1780309401495,48.72,72625.11,0.0,0.00101,0.0,0.17832]
[1780309401595,48.72,72625.11,0.0,0.00101,0.0,0.17832]
[1780309402508,48.72,72625.11,0.0,0.00101,0.0,0.17832]
[1780309402902,48.72,72625.19,0.0,0.00101,0.0,0.17833]
[1780309407937,48.72,72624.86,0.0,0.00101,0.0,0.17826]
[1780309412972,48.72,72622.61,0.0,0.00101,0.0,0.17743]
[1780309418007,48.72,72623.84,0.0,0.00101,0.0,0.17769]
[1780309424053,48.72,72623.8,0.0,0.00101,0.0,0.17769]
[1780309429098,48.72,72618.29,0.0,0.001,0.0,0.17649]
[1780309430103,48.72,72595.63,0.0,0.00097,0.0,0.17165]
[1780309435139,48.72,72591.07,0.0,0.00097,0.0,0.1707]
[1780309440174,48.72,72591.19,0.0,0.00097,0.0,0.17072]
[1780309445208,48.72,72592.46,0.0,0.00097,0.0,0.17099]
[1780309450244,48.72,72588.76,0.0,0.00096,0.0,0.17021]
[1780309455282,48.72,72598.97,0.0,0.00098,0.0,0.17236]
[1780309460317,48.72,72598.59,0.0,0.00097,0.0,0.17228]
[1780309465352,48.72,72597.11,0.0,0.00097,0.0,0.17197]
[1780309470387,48.72,72600.21,0.0,0.00098,0.0,0.17262]
[1780309475422,48.72,72608.44,0.0,0.00099,0.0,0.17403]
[1780309480456,48.72,72611.01,0.0,0.00099,0.0,0.17458]
[1780309485491,48.72,72613.45,0.0,0.00099,0.0,0.17511]
[1780309490531,48.72,72622.48,0.0,0.001,0.0,0.17705]
[1780309495567,48.72,72613.56,0.0,0.00099,0.0,0.17513]
[1780309500601,48.72,72614.37,0.0,0.00099,0.0,0.1753]
[1780309505636,48.72,72613.43,0.0,0.00099,0.0,0.1751]
[1780309510672,48.72,72613.41,0.0,0.00099,0.0,0.1751]
[1780309515707,48.72,72616.5,0.0,0.001,0.0,0.17576]
[1780309520741,48.72,72618.11,0.0,0.001,0.0,0.17611]
[1780309525777,48.72,72621.87,0.0,0.001,0.0,0.17692]
[1780309530812,48.72,72629.82,0.0,0.00101,0.0,0.17865]
[1780309535696,48.72,72636.26,0.0,0.00102,0.0,0.17971]
[1780309535847,48.72,72640.2,0.0,0.00103,0.0,0.18058]
[1780309540884,48.72,72639.71,0.0,0.00103,0.0,0.18047]
[1780309545919,48.72,72637.32,0.0,0.00102,0.0,0.17995]
[1780309550954,48.72,72625.76,0.0,0.00101,0.0,0.17742]
[1780309554984,48.72,72597.24,0.0,0.00097,0.0,0.17132]
[1780309560021,48.72,72594.07,0.0,0.00097,0.0,0.17066]
[1780309565055,48.72,72588.61,0.0,0.00096,0.0,0.16951]
[1780309568802,48.72,72587.56,0.0,0.00096,0.0,0.16929]
[1780309568885,48.72,72588.16,0.0,0.00096,0.0,0.16942]
[1780309575544,48.72,72591.25,0.0,0.00096,0.0,0.17007]
[1780309575645,48.72,72591.25,0.0,0.00096,0.0,0.17007]
[1780309581167,48.72,72595.79,0.0,0.00097,0.0,0.17102]
[1780309586202,48.72,72587.34,0.0,0.00096,0.0,0.16925]
[1780309591237,48.72,72592.26,0.0,0.00096,0.0,0.16994]
[1780309596273,48.72,72596.54,0.0,0.00097,0.0,0.17084]
[1780309601308,48.72,72604.99,0.0,0.00098,0.0,0.17262]
[1780309606343,48.72,72599.14,0.0,0.00097,0.0,0.17139]
[1780309611378,48.72,72599.99,0.0,0.00097,0.0,0.17157]
[1780309617419,48.72,72600.14,0.0,0.00097,0.0,0.1716]
[1780309622455,48.72,72590.3,0.0,0.00096,0.0,0.16953]
[1780309631518,48.72,72586.96,0.0,0.00095,0.0,0.16884]
[1780309636553,48.72,72589.28,0.0,0.00096,0.0,0.16932]
[1780309641588,48.72,72589.63,0.0,0.00096,0.0,0.16939]
[1780309646623,48.72,72596.64,0.0,0.00097,0.0,0.17086]
[1780309651658,48.72,72597.42,0.0,0.00097,0.0,0.17069]
[1780309656693,48.72,72596.92,0.0,0.00097,0.0,0.17058]
[1780309661728,48.72,72597.47,0.0,0.00097,0.0,0.1707]
[1780309666763,48.72,72607.57,0.0,0.00098,0.0,0.17283]
[1780309671798,48.72,72609.49,0.0,0.00098,0.0,0.17324]
[1780309676833,48.72,72602.7,0.0,0.00097,0.0,0.1718]
[1780309681868,48.72,72602.96,0.0,0.00097,0.0,0.17186]
[1780309686903,48.72,72605.23,0.0,0.00098,0.0,0.17234]
[1780309691938,48.72,72606.27,0.0,0.00098,0.0,0.17256]
[1780309696973,48.72,72605.47,0.0,0.00098,0.0,0.17239]
[1780309702008,48.72,72604.74,0.0,0.00098,0.0,0.17223]
[1780309707042,48.72,72605.36,0.0,0.00098,0.0,0.17236]
[1780309712078,48.72,72599.44,0.0,0.00097,0.0,0.17078]
[1780309717113,48.72,72598.13,0.0,0.00096,0.0,0.1705]
[1780309723156,48.72,72597.4,0.0,0.00096,0.0,0.17035]
[1780309728191,48.72,72597.61,0.0,0.00096,0.0,0.17039]
[1780309733227,48.72,72597.62,0.0,0.00096,0.0,0.1704]
[1780309739268,48.72,72597.61,0.0,0.00096,0.0,0.17039]
[1780309744304,48.72,72598.31,0.0,0.00097,0.0,0.17054]
[1780309750346,48.72,72598.66,0.0,0.00097,0.0,0.17061]
[1780309755381,48.72,72598.77,0.0,0.00097,0.0,0.17064]
[1780309760416,48.72,72598.52,0.0,0.00097,0.0,0.17059]
[1780309765451,48.72,72599.16,0.0,0.00097,0.0,0.17072]
[1780309771494,48.72,72606.48,0.0,0.00097,0.0,0.17193]
[1780309776529,48.72,72605.63,0.0,0.00097,0.0,0.17175]
[1780309781564,48.72,72604.42,0.0,0.00097,0.0,0.17149]
[1780309786598,48.72,72613.08,0.0,0.00098,0.0,0.17332]
[1780309791635,48.72,72619.08,0.0,0.00099,0.0,0.17461]
[1780309796671,48.72,72623.04,0.0,0.001,0.0,0.17546]
[1780309801706,48.72,72625.2,0.0,0.001,0.0,0.17592]
[1780309806741,48.72,72630.19,0.0,0.001,0.0,0.177]
[1780309810773,48.72,72645.49,0.0,0.00103,0.0,0.18035]
[1780309814800,48.72,72661.63,0.0,0.00105,0.0,0.18394]
[1780309819835,48.72,72656.86,0.0,0.00104,0.0,0.18287]
[1780309824870,48.72,72666.73,0.0,0.00105,0.0,0.18508]
[1780309829905,48.72,72678.3,0.0,0.00107,0.0,0.18771]
[1780309834941,48.72,72679.48,0.0,0.00107,0.0,0.18762]
[1780309835847,48.72,72679.48,0.0,0.00107,0.0,0.18762]
[1780309837725,48.72,72680.73,0.0,0.00107,0.0,0.1879]
[1780309842998,48.72,72682.86,0.0,0.00107,0.0,0.18839]
[1780309848040,48.72,72684.45,0.0,0.00108,0.0,0.18875]
[1780309853075,48.72,72688.97,0.0,0.00108,0.0,0.18979]
[1780309858110,48.72,72684.99,0.0,0.00108,0.0,0.18888]
[1780309863145,48.72,72688.32,0.0,0.00108,0.0,0.18964]
[1780309868180,48.72,72697.51,0.0,0.0011,0.0,0.19177]
[1780309873215,48.72,72705.77,0.0,0.00111,0.0,0.19371]
[1780309878250,48.72,72708.73,0.0,0.00111,0.0,0.1944]
[1780309883286,48.72,72704.45,0.0,0.00111,0.0,0.1934]
[1780309887313,48.72,72685.15,0.0,0.00108,0.0,0.18891]
[1780309892350,48.72,72679.54,0.0,0.00107,0.0,0.18727]
[1780309897385,48.72,72680.11,0.0,0.00107,0.0,0.1874]
[1780309900406,48.72,72659.43,0.0,0.00104,0.0,0.18273]
[1780309905441,48.72,72652.66,0.0,0.00103,0.0,0.18123]
[1780309910476,48.72,72653.58,0.0,0.00103,0.0,0.18143]
[1780309915512,48.72,72654.2,0.0,0.00103,0.0,0.18157]
[1780309920547,48.72,72651.47,0.0,0.00103,0.0,0.18096]
[1780309925583,48.72,72651.04,0.0,0.00103,0.0,0.18087]
[1780309930618,48.72,72651.09,0.0,0.00103,0.0,0.18088]
[1780309935653,48.72,72650.5,0.0,0.00103,0.0,0.18075]
[1780309936660,48.72,72629.9,0.0,0.001,0.0,0.17625]
[1780309941695,48.72,72631.52,0.0,0.001,0.0,0.1766]
[1780309946730,48.72,72629.39,0.0,0.001,0.0,0.17614]
[1780309949781,48.72,72602.89,0.0,0.00097,0.0,0.1705]
[1780309950776,48.72,72588.59,0.0,0.00095,0.0,0.16752]
[1780309955812,48.72,72589.21,0.0,0.00095,0.0,0.16732]
[1780309960847,48.72,72588.81,0.0,0.00095,0.0,0.16724]
[1780309965882,48.72,72588.4,0.0,0.00095,0.0,0.16715]
[1780309970917,48.72,72583.44,0.0,0.00094,0.0,0.16613]
[1780309975952,48.72,72579.23,0.0,0.00093,0.0,0.16527]
[1780309980994,48.72,72578.69,0.0,0.00093,0.0,0.16516]
[1780309986030,48.72,72579.88,0.0,0.00093,0.0,0.1654]
[1780309991065,48.72,72580.75,0.0,0.00094,0.0,0.16558]
[1780309996101,48.72,72579.43,0.0,0.00093,0.0,0.16531]
[1780310001135,48.72,72579.12,0.0,0.00093,0.0,0.16525]
[1780310006171,48.72,72572.49,0.0,0.00093,0.0,0.1639]
[1780310011206,48.72,72572.57,0.0,0.00092,0.0,0.16359]
[1780310012503,48.72,72572.57,0.0,0.00092,0.0,0.16359]
[1780310012661,48.72,72573.43,0.0,0.00092,0.0,0.16376]
[1780310018255,48.72,72575.02,0.0,0.00093,0.0,0.16409]
[1780310023290,48.72,72574.57,0.0,0.00093,0.0,0.164]
[1780310028328,48.72,72572.13,0.0,0.00092,0.0,0.1635]
[1780310034370,48.72,72570.73,0.0,0.00092,0.0,0.16322]
[1780310039405,48.72,72565.82,0.0,0.00092,0.0,0.16223]
[1780310044441,48.72,72563.06,0.0,0.00091,0.0,0.16168]
[1780310049476,48.72,72561.17,0.0,0.00091,0.0,0.1613]
[1780310054511,48.72,72565.26,0.0,0.00091,0.0,0.16212]
[1780310059546,48.72,72566.56,0.0,0.00092,0.0,0.16238]
[1780310064581,48.72,72564.45,0.0,0.00091,0.0,0.16196]
[1780310069616,48.72,72560.96,0.0,0.00091,0.0,0.16126]
[1780310074651,48.72,72560.38,0.0,0.00091,0.0,0.16082]
[1780310079686,48.72,72548.31,0.0,0.00089,0.0,0.15843]
[1780310084721,48.72,72546.8,0.0,0.00089,0.0,0.15813]
[1780310089755,48.72,72547.34,0.0,0.00089,0.0,0.15824]
[1780310094791,48.72,72549.38,0.0,0.00089,0.0,0.15864]
[1780310099828,48.72,72558.75,0.0,0.0009,0.0,0.1605]
[1780310104877,48.72,72572.4,0.0,0.00092,0.0,0.16323]
[1780310109912,48.72,72583.06,0.0,0.00093,0.0,0.1654]
[1780310114947,48.72,72585.84,0.0,0.00094,0.0,0.16597]
[1780310120989,48.72,72585.79,0.0,0.00094,0.0,0.16596]
[1780310126024,48.72,72584.41,0.0,0.00094,0.0,0.16567]
[1780310131060,48.72,72585.1,0.0,0.00094,0.0,0.16549]
[1780310136095,48.72,72584.49,0.0,0.00093,0.0,0.16536]
[1780310141130,48.72,72584.63,0.0,0.00093,0.0,0.16539]
[1780310146164,48.72,72578.5,0.0,0.00093,0.0,0.16414]
[1780310151200,48.72,72588.14,0.0,0.00094,0.0,0.16611]
[1780310156236,48.72,72581.95,0.0,0.00093,0.0,0.16484]
[1780310161270,48.72,72581.37,0.0,0.00093,0.0,0.16473]
[1780310166306,48.72,72564.0,0.0,0.00091,0.0,0.16122]
[1780310171341,48.72,72563.13,0.0,0.00091,0.0,0.16105]
[1780310176376,48.72,72562.09,0.0,0.00091,0.0,0.16084]
[1780310181411,48.72,72558.11,0.0,0.0009,0.0,0.16005]
[1780310186446,48.72,72559.14,0.0,0.0009,0.0,0.16025]
[1780310191481,48.72,72558.88,0.0,0.0009,0.0,0.15988]
[1780310196516,48.72,72557.15,0.0,0.0009,0.0,0.15954]
[1780310201551,48.72,72557.17,0.0,0.0009,0.0,0.15955]
[1780310206586,48.72,72556.56,0.0,0.0009,0.0,0.15942]
[1780310211625,48.72,72564.55,0.0,0.00091,0.0,0.16101]
[1780310216660,48.72,72565.21,0.0,0.00091,0.0,0.16114]
[1780310221695,48.72,72565.74,0.0,0.00091,0.0,0.16125]
[1780310226730,48.72,72566.84,0.0,0.00091,0.0,0.16147]
[1780310231765,48.72,72567.24,0.0,0.00091,0.0,0.16155]
[1780310236799,48.72,72564.97,0.0,0.00091,0.0,0.1611]
[1780310241836,48.72,72559.01,0.0,0.0009,0.0,0.15991]
[1780310246871,48.72,72552.82,0.0,0.00089,0.0,0.15869]
[1780310251906,48.72,72548.29,0.0,0.00089,0.0,0.15748]
[1780310256941,48.72,72545.27,0.0,0.00088,0.0,0.15689]
[1780310261978,48.72,72548.15,0.0,0.00089,0.0,0.15745]
[1780310267014,48.72,72544.79,0.0,0.00088,0.0,0.1568]
[1780310272049,48.72,72545.0,0.0,0.00088,0.0,0.15684]
[1780310277084,48.72,72544.53,0.0,0.00088,0.0,0.15675]
[1780310282119,48.72,72544.07,0.0,0.00088,0.0,0.15666]
[1780310287154,48.72,72544.33,0.0,0.00088,0.0,0.15671]
[1780310292193,48.72,72543.97,0.0,0.00088,0.0,0.15664]
[1780310297229,48.72,72542.08,0.0,0.00088,0.0,0.15627]
[1780310302264,48.72,72540.83,0.0,0.00088,0.0,0.15603]
[1780310307299,48.72,72541.56,0.0,0.00088,0.0,0.15617]
[1780310309316,48.72,72521.6,0.0,0.00086,0.0,0.15233]
[1780310314351,48.72,72533.86,0.0,0.00087,0.0,0.15437]
[1780310319385,48.72,72528.46,0.0,0.00086,0.0,0.15333]
[1780310324421,48.72,72528.79,0.0,0.00086,0.0,0.1534]
[1780310329456,48.72,72526.79,0.0,0.00086,0.0,0.15302]
[1780310334491,48.72,72529.17,0.0,0.00086,0.0,0.15347]
[1780310339526,48.72,72535.14,0.0,0.00087,0.0,0.15462]
[1780310344561,48.72,72534.92,0.0,0.00087,0.0,0.15457]
[1780310346789,48.72,72534.96,0.0,0.00087,0.0,0.15458]
[1780310352618,48.72,72533.43,0.0,0.00087,0.0,0.15429]
[1780310357653,48.72,72533.98,0.0,0.00087,0.0,0.15439]
[1780310358899,48.72,72533.98,0.0,0.00087,0.0,0.15439]
[1780310367724,48.72,72552.02,0.0,0.00089,0.0,0.1579]
[1780310372759,48.72,72561.84,0.0,0.0009,0.0,0.15952]
[1780310377793,48.72,72562.64,0.0,0.0009,0.0,0.15967]
[1780310382829,48.72,72556.09,0.0,0.00089,0.0,0.15838]
[1780310387864,48.72,72559.72,0.0,0.0009,0.0,0.1591]
[1780310392899,48.72,72561.51,0.0,0.0009,0.0,0.15945]
[1780310397934,48.72,72562.95,0.0,0.0009,0.0,0.15974]
[1780310402969,48.72,72569.22,0.0,0.00091,0.0,0.16098]
[1780310408012,48.72,72582.13,0.0,0.00092,0.0,0.16358]
[1780310413047,48.72,72581.94,0.0,0.00092,0.0,0.16354]
[1780310418082,48.72,72570.23,0.0,0.00091,0.0,0.16118]
[1780310423117,48.72,72568.06,0.0,0.00091,0.0,0.16075]
[1780310428152,48.72,72562.19,0.0,0.0009,0.0,0.15959]
[1780310433187,48.72,72562.72,0.0,0.0009,0.0,0.15937]
[1780310438222,48.72,72571.5,0.0,0.00091,0.0,0.16112]
[1780310442249,48.72,72586.17,0.0,0.00093,0.0,0.16407]
[1780310447285,48.72,72586.68,0.0,0.00093,0.0,0.16418]
[1780310452320,48.72,72579.67,0.0,0.00092,0.0,0.16276]
[1780310457366,48.72,72578.28,0.0,0.00092,0.0,0.16248]
[1780310462401,48.72,72578.1,0.0,0.00092,0.0,0.16244]
[1780310467435,48.72,72579.05,0.0,0.00092,0.0,0.16263]
[1780310472471,48.72,72588.6,0.0,0.00093,0.0,0.16457]
[1780310477509,48.72,72588.82,0.0,0.00093,0.0,0.16461]
[1780310482555,48.72,72590.39,0.0,0.00093,0.0,0.16493]
[1780310487592,48.72,72593.72,0.0,0.00094,0.0,0.16561]
[1780310492627,48.72,72600.91,0.0,0.00094,0.0,0.16676]
[1780310497662,48.72,72606.94,0.0,0.00095,0.0,0.16801]
[1780310502696,48.72,72611.46,0.0,0.00096,0.0,0.16895]
[1780310507732,48.72,72608.36,0.0,0.00095,0.0,0.1683]
[1780310512767,48.72,72614.34,0.0,0.00096,0.0,0.16955]
[1780310517802,48.72,72620.32,0.0,0.00097,0.0,0.1708]
[1780310522837,48.72,72622.51,0.0,0.00097,0.0,0.17126]
[1780310527872,48.72,72620.18,0.0,0.00097,0.0,0.17077]
[1780310532907,48.72,72619.21,0.0,0.00097,0.0,0.17057]
[1780310537942,48.72,72611.76,0.0,0.00096,0.0,0.16901]
[1780310542977,48.72,72610.34,0.0,0.00096,0.0,0.16871]
[1780310548013,48.72,72610.79,0.0,0.00096,0.0,0.16881]
[1780310553047,48.72,72611.87,0.0,0.00096,0.0,0.1687]
[1780310558082,48.72,72616.42,0.0,0.00096,0.0,0.16965]
[1780310563117,48.72,72617.13,0.0,0.00096,0.0,0.16979]
[1780310568152,48.72,72623.52,0.0,0.00097,0.0,0.17114]
[1780310573187,48.72,72620.9,0.0,0.00097,0.0,0.17059]
[1780310578222,48.72,72620.46,0.0,0.00097,0.0,0.17049]
[1780310583257,48.72,72606.65,0.0,0.00095,0.0,0.16761]
[1780310588292,48.72,72606.25,0.0,0.00095,0.0,0.16753]
[1780310593327,48.72,72614.08,0.0,0.00096,0.0,0.16916]
[1780310598362,48.72,72614.87,0.0,0.00096,0.0,0.16932]
[1780310603398,48.72,72602.83,0.0,0.00094,0.0,0.16682]
[1780310608432,48.72,72601.85,0.0,0.00094,0.0,0.16662]
[1780310613467,48.72,72602.21,0.0,0.00094,0.0,0.16637]
[1780310618502,48.72,72600.93,0.0,0.00094,0.0,0.1661]
[1780310623498,48.72,72605.71,0.0,0.00095,0.0,0.16709]
[1780310623938,48.72,72605.71,0.0,0.00095,0.0,0.16709]
[1780310629580,48.72,72606.12,0.0,0.00095,0.0,0.16717]
[1780310634617,48.72,72607.01,0.0,0.00095,0.0,0.16736]
[1780310638649,48.72,72590.14,0.0,0.00093,0.0,0.1639]
[1780310643682,48.72,72581.27,0.0,0.00092,0.0,0.16211]
[1780310648718,48.72,72582.94,0.0,0.00092,0.0,0.16245]
[1780310653753,48.72,72588.12,0.0,0.00092,0.0,0.16349]
[1780310658788,48.72,72600.64,0.0,0.00094,0.0,0.16604]
[1780310663823,48.72,72602.35,0.0,0.00094,0.0,0.1664]
[1780310668860,48.72,72605.35,0.0,0.00095,0.0,0.16701]
[1780310673893,48.72,72604.88,0.0,0.00094,0.0,0.16659]
[1780310678928,48.72,72607.14,0.0,0.00095,0.0,0.16705]
[1780310683963,48.72,72607.69,0.0,0.00095,0.0,0.16717]
[1780310688998,48.72,72607.3,0.0,0.00095,0.0,0.16708]
[1780310694033,48.72,72607.43,0.0,0.00095,0.0,0.16711]
[1780310699069,48.72,72618.03,0.0,0.00096,0.0,0.16931]
[1780310704104,48.72,72629.78,0.0,0.00098,0.0,0.17178]
[1780310709139,48.72,72629.06,0.0,0.00097,0.0,0.17163]
[1780310713167,48.72,72643.01,0.0,0.00099,0.0,0.1746]
[1780310718202,48.72,72653.19,0.0,0.00101,0.0,0.1768]
[1780310723238,48.72,72649.74,0.0,0.001,0.0,0.17605]
[1780310728273,48.72,72646.96,0.0,0.001,0.0,0.17545]
[1780310731294,48.72,72630.76,0.0,0.00097,0.0,0.17165]
[1780310736329,48.72,72629.77,0.0,0.00097,0.0,0.17144]
[1780310738343,48.72,72645.06,0.0,0.00099,0.0,0.1747]
[1780310742799,48.72,72645.11,0.0,0.00099,0.0,0.17471]
[1780310743812,48.72,72645.21,0.0,0.00099,0.0,0.17473]
[1780310749420,48.72,72645.3,0.0,0.00099,0.0,0.17475]
[1780310754456,48.72,72647.0,0.0,0.001,0.0,0.17512]
[1780310759508,48.72,72655.35,0.0,0.00101,0.0,0.17692]
[1780310764546,48.72,72663.99,0.0,0.00102,0.0,0.17881]
[1780310766560,48.72,72685.28,0.0,0.00105,0.0,0.18353]
[1780310771595,48.72,72682.33,0.0,0.00104,0.0,0.18287]
[1780310776631,48.72,72668.84,0.0,0.00103,0.0,0.17988]
[1780310781666,48.72,72667.82,0.0,0.00102,0.0,0.17965]
[1780310786701,48.72,72658.4,0.0,0.00101,0.0,0.17759]
[1780310791736,48.72,72652.8,0.0,0.001,0.0,0.17602]
[1780310796776,48.72,72654.97,0.0,0.001,0.0,0.17649]
[1780310801811,48.72,72655.56,0.0,0.00101,0.0,0.17662]
[1780310806849,48.72,72648.76,0.0,0.001,0.0,0.17515]
[1780310811885,48.72,72635.03,0.0,0.00098,0.0,0.17222]
[1780310816918,48.72,72644.55,0.0,0.00099,0.0,0.17425]
[1780310821954,48.72,72644.94,0.0,0.00099,0.0,0.17433]
[1780310826989,48.72,72658.11,0.0,0.00101,0.0,0.17718]
[1780310833030,48.72,72658.03,0.0,0.00101,0.0,0.17716]
[1780310838065,48.72,72658.07,0.0,0.00101,0.0,0.17717]
[1780310843101,48.72,72657.82,0.0,0.00101,0.0,0.17711]
[1780310848136,48.72,72651.89,0.0,0.001,0.0,0.17583]
[1780310853171,48.72,72654.11,0.0,0.001,0.0,0.17596]
[1780310858207,48.72,72654.85,0.0,0.001,0.0,0.17612]
[1780310863241,48.72,72654.69,0.0,0.001,0.0,0.17609]
[1780310868278,48.72,72655.12,0.0,0.001,0.0,0.17618]
[1780310873312,48.72,72653.79,0.0,0.001,0.0,0.17589]
[1780310878347,48.72,72654.58,0.0,0.001,0.0,0.17606]
[1780310883382,48.72,72651.76,0.0,0.001,0.0,0.17545]
[1780310888416,48.72,72651.8,0.0,0.001,0.0,0.17546]
[1780310893454,48.72,72649.67,0.0,0.001,0.0,0.175]
[1780310898489,48.72,72649.48,0.0,0.001,0.0,0.17496]
[1780310903524,48.72,72660.26,0.0,0.00101,0.0,0.1773]
[1780310909566,48.72,72662.67,0.0,0.00101,0.0,0.17782]
[1780310915612,48.72,72661.28,0.0,0.00101,0.0,0.17717]
[1780310920647,48.72,72662.83,0.0,0.00101,0.0,0.17751]
[1780310925683,48.72,72661.03,0.0,0.00101,0.0,0.17712]
[1780310930717,48.72,72660.74,0.0,0.00101,0.0,0.17705]
[1780310935752,48.72,72652.57,0.0,0.001,0.0,0.17528]
[1780310940787,48.72,72652.03,0.0,0.001,0.0,0.17517]
[1780310945822,48.72,72643.24,0.0,0.00099,0.0,0.17328]
[1780310950857,48.72,72646.41,0.0,0.00099,0.0,0.17396]
[1780310955892,48.72,72649.57,0.0,0.00099,0.0,0.17464]
[1780310960927,48.72,72651.96,0.0,0.001,0.0,0.17515]
[1780310965964,48.72,72654.49,0.0,0.001,0.0,0.1757]
[1780310970999,48.72,72654.62,0.0,0.001,0.0,0.17573]
[1780310976036,48.72,72662.42,0.0,0.00101,0.0,0.17707]
[1780310981070,48.72,72667.09,0.0,0.00101,0.0,0.17809]
[1780310986106,48.72,72669.48,0.0,0.00102,0.0,0.17861]
[1780310991145,48.72,72669.21,0.0,0.00102,0.0,0.17855]
[1780310996176,48.72,72665.16,0.0,0.00101,0.0,0.17767]
[1780311001211,48.72,72665.87,0.0,0.00101,0.0,0.17782]
[1780311006247,48.72,72665.65,0.0,0.00101,0.0,0.17778]
[1780311011282,48.72,72665.79,0.0,0.00101,0.0,0.17781]
[1780311016317,48.72,72665.32,0.0,0.00101,0.0,0.1777]
[1780311018331,48.72,72649.94,0.0,0.00099,0.0,0.17437]
[1780311023366,48.72,72649.65,0.0,0.00099,0.0,0.17431]
[1780311028401,48.72,72652.58,0.0,0.001,0.0,0.17494]
[1780311033437,48.72,72661.11,0.0,0.001,0.0,0.17644]
[1780311038472,48.72,72660.37,0.0,0.001,0.0,0.17628]
[1780311043507,48.72,72659.86,0.0,0.001,0.0,0.17617]
[1780311048616,48.72,72662.01,0.0,0.00101,0.0,0.17663]
[1780311053651,48.72,72662.58,0.0,0.00101,0.0,0.17676]
[1780311058686,48.72,72663.8,0.0,0.00101,0.0,0.17702]
[1780311063721,48.72,72662.47,0.0,0.00101,0.0,0.17673]
[1780311068756,48.72,72662.62,0.0,0.00101,0.0,0.17677]
[1780311073792,48.72,72652.01,0.0,0.00099,0.0,0.17448]
[1780311078827,48.72,72655.38,0.0,0.001,0.0,0.1752]
[1780311083862,48.72,72661.52,0.0,0.00101,0.0,0.17653]
[1780311088897,48.72,72659.63,0.0,0.001,0.0,0.17612]
[1780311093932,48.72,72662.38,0.0,0.001,0.0,0.17637]
[1780311098967,48.72,72662.31,0.0,0.001,0.0,0.17635]
[1780311104010,48.72,72672.27,0.0,0.00102,0.0,0.17852]
[1780311109037,48.72,72678.33,0.0,0.00103,0.0,0.17986]
[1780311114075,48.72,72678.03,0.0,0.00103,0.0,0.17979]
[1780311119112,48.72,72678.65,0.0,0.00103,0.0,0.17993]
[1780311124146,48.72,72683.49,0.0,0.00103,0.0,0.181]
[1780311129181,48.72,72682.74,0.0,0.00103,0.0,0.18083]
[1780311134216,48.72,72687.28,0.0,0.00104,0.0,0.18184]
[1780311139260,48.72,72694.32,0.0,0.00105,0.0,0.18342]
[1780311144294,48.72,72695.82,0.0,0.00105,0.0,0.18375]
[1780311149330,48.72,72684.3,0.0,0.00103,0.0,0.18118]
[1780311154368,48.72,72686.31,0.0,0.00103,0.0,0.18127]
[1780311161417,48.72,72687.56,0.0,0.00104,0.0,0.18155]
[1780311166452,48.72,72688.97,0.0,0.00104,0.0,0.18186]
[1780311171487,48.72,72690.85,0.0,0.00104,0.0,0.18228]
[1780311176522,48.72,72693.69,0.0,0.00105,0.0,0.18292]
[1780311181557,48.72,72694.9,0.0,0.00105,0.0,0.18319]
[1780311186592,48.72,72695.76,0.0,0.00105,0.0,0.18338]
[1780311191627,48.72,72696.81,0.0,0.00105,0.0,0.18362]
[1780311196662,48.72,72696.2,0.0,0.00105,0.0,0.18348]
[1780311201697,48.72,72692.34,0.0,0.00104,0.0,0.18261]
[1780311206732,48.72,72692.23,0.0,0.00104,0.0,0.18259]
[1780311211767,48.72,72686.14,0.0,0.00103,0.0,0.18088]
[1780311216802,48.72,72685.58,0.0,0.00103,0.0,0.18075]
[1780311221836,48.72,72683.38,0.0,0.00103,0.0,0.18027]
[1780311226871,48.72,72683.27,0.0,0.00103,0.0,0.18024]
[1780311231910,48.72,72683.09,0.0,0.00103,0.0,0.1802]
[1780311234514,48.72,72683.05,0.0,0.00103,0.0,0.18019]
[1780311235127,48.72,72683.31,0.0,0.00103,0.0,0.18025]
[1780311241046,48.72,72687.33,0.0,0.00103,0.0,0.18114]
[1780311247088,48.72,72685.97,0.0,0.00103,0.0,0.18084]
[1780311252122,48.72,72685.34,0.0,0.00103,0.0,0.1807]
[1780311256367,48.72,72684.64,0.0,0.00103,0.0,0.18055]
[1780311262198,48.72,72683.91,0.0,0.00103,0.0,0.18038]
[1780311267231,48.72,72689.65,0.0,0.00104,0.0,0.18166]
[1780311272266,48.72,72688.34,0.0,0.00103,0.0,0.18101]
[1780311277303,48.72,72688.01,0.0,0.00103,0.0,0.18094]
[1780311282340,48.72,72689.1,0.0,0.00103,0.0,0.18118]
[1780311288382,48.72,72689.79,0.0,0.00104,0.0,0.18133]
[1780311293418,48.72,72688.02,0.0,0.00103,0.0,0.18094]
[1780311298453,48.72,72688.13,0.0,0.00103,0.0,0.18097]
[1780311303488,48.72,72689.71,0.0,0.00104,0.0,0.18132]
[1780311308523,48.72,72691.53,0.0,0.00104,0.0,0.18172]
[1780311313557,48.72,72691.95,0.0,0.00104,0.0,0.18181]
[1780311318593,48.72,72692.08,0.0,0.00104,0.0,0.18184]
[1780311323628,48.72,72685.21,0.0,0.00103,0.0,0.18032]
[1780311328663,48.72,72685.73,0.0,0.00103,0.0,0.18043]
[1780311333698,48.72,72686.76,0.0,0.00103,0.0,0.18031]
[1780311338733,48.72,72687.68,0.0,0.00103,0.0,0.18051]
[1780311342760,48.72,72706.88,0.0,0.00106,0.0,0.18481]
[1780311346789,48.72,72690.34,0.0,0.00103,0.0,0.1811]
[1780311348803,48.72,72667.67,0.0,0.001,0.0,0.17613]
[1780311353838,48.72,72654.97,0.0,0.00099,0.0,0.17339]
[1780311358874,48.72,72649.94,0.0,0.00098,0.0,0.17232]
[1780311363912,48.72,72648.98,0.0,0.00098,0.0,0.17212]
[1780311368947,48.72,72649.03,0.0,0.00098,0.0,0.17213]
[1780311374988,48.72,72648.89,0.0,0.00098,0.0,0.1721]
[1780311380026,48.72,72649.27,0.0,0.00098,0.0,0.17218]
[1780311385062,48.72,72659.76,0.0,0.00099,0.0,0.17442]
[1780311390097,48.72,72657.78,0.0,0.00099,0.0,0.174]
[1780311395133,48.72,72658.71,0.0,0.00099,0.0,0.17385]
[1780311401174,48.72,72658.47,0.0,0.00099,0.0,0.1738]
[1780311406208,48.72,72660.8,0.0,0.00099,0.0,0.1743]
[1780311411244,48.72,72661.76,0.0,0.00099,0.0,0.17451]
[1780311416279,48.72,72662.08,0.0,0.00099,0.0,0.17458]
[1780311421314,48.72,72659.73,0.0,0.00099,0.0,0.17407]
[1780311426352,48.72,72660.3,0.0,0.00099,0.0,0.17419]
[1780311431386,48.72,72660.91,0.0,0.00099,0.0,0.17432]
[1780311436422,48.72,72660.69,0.0,0.00099,0.0,0.17428]
[1780311441457,48.72,72661.95,0.0,0.00099,0.0,0.17455]
[1780311446493,48.72,72662.06,0.0,0.00099,0.0,0.17457]
[1780311451528,48.72,72662.6,0.0,0.00099,0.0,0.17434]
[1780311456565,48.72,72662.51,0.0,0.00099,0.0,0.17432]
[1780311461602,48.72,72662.01,0.0,0.00099,0.0,0.17422]
[1780311466637,48.72,72662.24,0.0,0.00099,0.0,0.17427]
[1780311471672,48.72,72661.51,0.0,0.00099,0.0,0.17411]
[1780311476707,48.72,72660.9,0.0,0.00099,0.0,0.17398]
[1780311481742,48.72,72660.0,0.0,0.00099,0.0,0.17379]
[1780311486777,48.72,72660.63,0.0,0.00099,0.0,0.17392]
[1780311491812,48.72,72660.16,0.0,0.00099,0.0,0.17382]
[1780311496849,48.72,72657.77,0.0,0.00099,0.0,0.17331]
[1780311501884,48.72,72661.29,0.0,0.00099,0.0,0.17406]
[1780311506919,48.72,72661.29,0.0,0.00099,0.0,0.17406]
[1780311512961,48.72,72661.26,0.0,0.00099,0.0,0.17371]
[1780311517997,48.72,72665.84,0.0,0.001,0.0,0.17469]
[1780311523037,48.72,72663.14,0.0,0.00099,0.0,0.17411]
[1780311528072,48.72,72662.54,0.0,0.00099,0.0,0.17399]
[1780311533107,48.72,72664.05,0.0,0.00099,0.0,0.17431]
[1780311538142,48.72,72662.42,0.0,0.00099,0.0,0.17396]
[1780311543177,48.72,72662.69,0.0,0.00099,0.0,0.17402]
[1780311548212,48.72,72663.65,0.0,0.00099,0.0,0.17422]
[1780311553247,48.72,72662.97,0.0,0.00099,0.0,0.17408]
[1780311558282,48.72,72664.53,0.0,0.00099,0.0,0.17441]
[1780311563317,48.72,72663.89,0.0,0.00099,0.0,0.17428]
[1780311568352,48.72,72663.6,0.0,0.00099,0.0,0.17421]
[1780311573387,48.72,72667.32,0.0,0.001,0.0,0.17467]
[1780311578422,48.72,72667.16,0.0,0.001,0.0,0.17463]
[1780311583457,48.72,72666.96,0.0,0.001,0.0,0.17459]
[1780311588492,48.72,72665.88,0.0,0.00099,0.0,0.17436]
[1780311593527,48.72,72666.49,0.0,0.00099,0.0,0.17449]
[1780311598561,48.72,72667.51,0.0,0.001,0.0,0.17471]
[1780311603596,48.72,72686.46,0.0,0.00102,0.0,0.17883]
[1780311606617,48.72,72672.47,0.0,0.001,0.0,0.17578]
[1780311611654,48.72,72673.21,0.0,0.001,0.0,0.17594]
[1780311616689,48.72,72683.36,0.0,0.00102,0.0,0.17815]
[1780311621724,48.72,72683.69,0.0,0.00102,0.0,0.17822]
[1780311626761,48.72,72682.07,0.0,0.00102,0.0,0.17787]
[1780311631796,48.72,72670.53,0.0,0.001,0.0,0.17501]
[1780311636833,48.72,72662.72,0.0,0.00099,0.0,0.17334]
[1780311641868,48.72,72665.66,0.0,0.00099,0.0,0.17397]
[1780311646904,48.72,72665.52,0.0,0.00099,0.0,0.17394]
[1780311649824,48.72,72664.78,0.0,0.00099,0.0,0.17378]
[1780311649924,48.72,72665.08,0.0,0.00099,0.0,0.17384]
[1780311654960,48.72,72658.81,0.0,0.00098,0.0,0.1725]
[1780311661002,48.72,72653.44,0.0,0.00098,0.0,0.17136]
[1780311666037,48.72,72648.8,0.0,0.00097,0.0,0.17038]
[1780311671074,48.72,72650.74,0.0,0.00097,0.0,0.17079]
[1780311676109,48.72,72649.42,0.0,0.00097,0.0,0.17051]
[1780311681144,48.72,72647.44,0.0,0.00097,0.0,0.1701]
[1780311686179,48.72,72647.14,0.0,0.00097,0.0,0.17003]
[1780311691214,48.72,72646.61,0.0,0.00096,0.0,0.16959]
[1780311696249,48.72,72647.17,0.0,0.00097,0.0,0.1697]
[1780311696677,48.72,72647.17,0.0,0.00097,0.0,0.1697]
[1780311697255,48.72,72647.1,0.0,0.00097,0.0,0.16969]
[1780311701284,48.72,72627.36,0.0,0.00094,0.0,0.16559]
[1780311706319,48.72,72626.41,0.0,0.00094,0.0,0.1654]
[1780311711354,48.72,72636.03,0.0,0.00095,0.0,0.16738]
[1780311716389,48.72,72639.55,0.0,0.00096,0.0,0.16811]
[1780311721424,48.72,72635.79,0.0,0.00095,0.0,0.16733]
[1780311726459,48.72,72633.08,0.0,0.00095,0.0,0.16677]
[1780311731494,48.72,72638.92,0.0,0.00095,0.0,0.16798]
[1780311736530,48.72,72644.19,0.0,0.00096,0.0,0.16908]
[1780311741565,48.72,72644.44,0.0,0.00096,0.0,0.16913]
[1780311746600,48.72,72648.05,0.0,0.00097,0.0,0.16989]
[1780311751635,48.72,72645.41,0.0,0.00096,0.0,0.169]
[1780311756674,48.72,72636.4,0.0,0.00095,0.0,0.16712]
[1780311761709,48.72,72637.71,0.0,0.00095,0.0,0.1674]
[1780311766744,48.72,72640.99,0.0,0.00096,0.0,0.16808]
[1780311771780,48.72,72641.92,0.0,0.00096,0.0,0.16827]
[1780311776815,48.72,72645.57,0.0,0.00096,0.0,0.16903]
[1780311777822,48.72,72660.01,0.0,0.00098,0.0,0.17208]
[1780311782858,48.72,72670.27,0.0,0.00099,0.0,0.17427]
[1780311787892,48.72,72665.5,0.0,0.00099,0.0,0.17325]
[1780311792927,48.72,72664.59,0.0,0.00099,0.0,0.17305]
[1780311797963,48.72,72646.97,0.0,0.00096,0.0,0.16932]
[1780311802998,48.72,72644.84,0.0,0.00096,0.0,0.16888]
[1780311808034,48.72,72644.9,0.0,0.00096,0.0,0.16889]
[1780311813069,48.72,72640.11,0.0,0.00095,0.0,0.16756]
[1780311818104,48.72,72637.38,0.0,0.00095,0.0,0.16699]
[1780311823139,48.72,72643.21,0.0,0.00096,0.0,0.1682]
[1780311828174,48.72,72645.22,0.0,0.00096,0.0,0.16862]
[1780311833210,48.72,72656.09,0.0,0.00097,0.0,0.17091]
[1780311838244,48.72,72656.07,0.0,0.00097,0.0,0.1709]
[1780311843279,48.72,72652.96,0.0,0.00097,0.0,0.17025]
[1780311845495,48.72,72654.02,0.0,0.00097,0.0,0.17047]
[1780311846371,48.72,72654.02,0.0,0.00097,0.0,0.17047]
[1780311853348,48.72,72655.4,0.0,0.00097,0.0,0.17076]
[1780311858384,48.72,72653.59,0.0,0.00097,0.0,0.17038]
[1780311863419,48.72,72652.94,0.0,0.00097,0.0,0.17024]
[1780311868454,48.72,72652.93,0.0,0.00097,0.0,0.17024]
[1780311873488,48.72,72652.36,0.0,0.00097,0.0,0.16978]
[1780311878524,48.72,72652.63,0.0,0.00097,0.0,0.16984]
[1780311883559,48.72,72650.26,0.0,0.00096,0.0,0.16934]
[1780311888594,48.72,72643.79,0.0,0.00096,0.0,0.16799]
[1780311892622,48.72,72627.8,0.0,0.00094,0.0,0.16469]
[1780311897657,48.72,72622.48,0.0,0.00093,0.0,0.16361]
[1780311902694,48.72,72619.7,0.0,0.00093,0.0,0.16304]
[1780311907727,48.72,72615.16,0.0,0.00092,0.0,0.16213]
[1780311913769,48.72,72616.14,0.0,0.00092,0.0,0.16232]
[1780311918806,48.72,72615.32,0.0,0.00092,0.0,0.16216]
[1780311923843,48.72,72611.72,0.0,0.00092,0.0,0.16143]
[1780311928877,48.72,72613.52,0.0,0.00092,0.0,0.1618]
[1780311933913,48.72,72613.02,0.0,0.00092,0.0,0.16137]
[1780311938948,48.72,72611.72,0.0,0.00091,0.0,0.16111]
[1780311943985,48.72,72611.31,0.0,0.00091,0.0,0.16103]
[1780311949022,48.72,72616.08,0.0,0.00092,0.0,0.16199]
[1780311954058,48.72,72618.09,0.0,0.00092,0.0,0.16239]
[1780311959093,48.72,72614.9,0.0,0.00092,0.0,0.16175]
[1780311964130,48.72,72606.14,0.0,0.00091,0.0,0.15999]
[1780311969164,48.72,72607.0,0.0,0.00091,0.0,0.16017]
[1780311974199,48.72,72607.18,0.0,0.00091,0.0,0.1602]
[1780311979234,48.72,72606.38,0.0,0.00091,0.0,0.16004]
[1780311984269,48.72,72605.15,0.0,0.00091,0.0,0.1598]
[1780311989313,48.72,72605.18,0.0,0.00091,0.0,0.1598]
[1780311994348,48.72,72606.51,0.0,0.00091,0.0,0.15975]
[1780311999383,48.72,72607.15,0.0,0.00091,0.0,0.15987]
[1780312004418,48.72,72609.39,0.0,0.00091,0.0,0.16032]
[1780312009453,48.72,72616.94,0.0,0.00092,0.0,0.16183]
[1780312014488,48.72,72616.23,0.0,0.00092,0.0,0.16169]
[1780312019523,48.72,72630.15,0.0,0.00093,0.0,0.16451]
[1780312021539,48.72,72646.38,0.0,0.00096,0.0,0.16786]
[1780312026574,48.72,72647.66,0.0,0.00096,0.0,0.16813]
[1780312028588,48.72,72627.81,0.0,0.00093,0.0,0.16404]
[1780312030602,48.72,72613.85,0.0,0.00091,0.0,0.16121]
[1780312035637,48.72,72615.19,0.0,0.00092,0.0,0.16148]
[1780312040672,48.72,72614.15,0.0,0.00091,0.0,0.16127]
[1780312045707,48.72,72602.35,0.0,0.0009,0.0,0.15892]
[1780312050742,48.72,72603.53,0.0,0.0009,0.0,0.15915]
[1780312055776,48.72,72603.34,0.0,0.0009,0.0,0.1588]
[1780312060811,48.72,72603.39,0.0,0.0009,0.0,0.15881]
[1780312065857,48.72,72596.84,0.0,0.00089,0.0,0.15751]
[1780312070892,48.72,72596.47,0.0,0.00089,0.0,0.15744]
[1780312075928,48.72,72596.07,0.0,0.00089,0.0,0.15736]
[1780312080961,48.72,72596.43,0.0,0.00089,0.0,0.15743]
[1780312085997,48.72,72596.78,0.0,0.00089,0.0,0.1575]
[1780312091034,48.72,72595.78,0.0,0.00089,0.0,0.15731]
[1780312096069,48.72,72598.57,0.0,0.00089,0.0,0.15785]
[1780312101104,48.72,72598.14,0.0,0.00089,0.0,0.15777]
[1780312106144,48.72,72603.53,0.0,0.0009,0.0,0.15883]
[1780312111179,48.72,72609.51,0.0,0.00091,0.0,0.1597]
[1780312113193,48.72,72624.38,0.0,0.00092,0.0,0.16268]
[1780312118228,48.72,72636.51,0.0,0.00094,0.0,0.16516]
[1780312123263,48.72,72637.8,0.0,0.00094,0.0,0.16542]
[1780312128298,48.72,72641.28,0.0,0.00094,0.0,0.16614]
[1780312133333,48.72,72641.29,0.0,0.00094,0.0,0.16614]
[1780312138368,48.72,72641.75,0.0,0.00095,0.0,0.16623]
[1780312143403,48.72,72639.04,0.0,0.00094,0.0,0.16567]
[1780312148438,48.72,72640.92,0.0,0.00094,0.0,0.16606]
[1780312153473,48.72,72656.7,0.0,0.00096,0.0,0.16934]
[1780312158507,48.72,72658.53,0.0,0.00097,0.0,0.16973]
[1780312162175,48.72,72658.68,0.0,0.00097,0.0,0.16976]
[1780312167571,48.72,72669.88,0.0,0.00098,0.0,0.17212]
[1780312172606,48.72,72670.38,0.0,0.00098,0.0,0.17189]
[1780312177641,48.72,72671.11,0.0,0.00098,0.0,0.17204]
[1780312182676,48.72,72671.31,0.0,0.00098,0.0,0.17209]
[1780312187724,48.72,72671.99,0.0,0.00098,0.0,0.17223]
[1780312192760,48.72,72671.33,0.0,0.00098,0.0,0.17209]
[1780312197794,48.72,72671.35,0.0,0.00098,0.0,0.1721]
[1780312202830,48.72,72672.2,0.0,0.00098,0.0,0.17228]
[1780312207865,48.72,72678.49,0.0,0.00099,0.0,0.17362]
[1780312212900,48.72,72669.88,0.0,0.00098,0.0,0.17178]
[1780312217935,48.72,72661.15,0.0,0.00097,0.0,0.16994]
[1780312222970,48.72,72659.48,0.0,0.00097,0.0,0.16959]
[1780312228006,48.72,72659.8,0.0,0.00097,0.0,0.16965]
[1780312233042,48.72,72657.89,0.0,0.00096,0.0,0.16892]
[1780312238076,48.72,72657.85,0.0,0.00096,0.0,0.16891]
[1780312243111,48.72,72658.62,0.0,0.00096,0.0,0.16907]
[1780312247139,48.72,72643.27,0.0,0.00094,0.0,0.16588]
[1780312252174,48.72,72642.92,0.0,0.00094,0.0,0.16581]
[1780312257209,48.72,72643.05,0.0,0.00094,0.0,0.16584]
[1780312262244,48.72,72622.87,0.0,0.00092,0.0,0.16173]
[1780312267322,48.72,72620.11,0.0,0.00091,0.0,0.16117]
[1780312272357,48.72,72611.85,0.0,0.0009,0.0,0.15952]
[1780312277391,48.72,72604.11,0.0,0.0009,0.0,0.15799]
[1780312282428,48.72,72604.1,0.0,0.0009,0.0,0.15799]
[1780312287463,48.72,72599.82,0.0,0.00089,0.0,0.15715]
[1780312292502,48.72,72600.83,0.0,0.00089,0.0,0.15703]
[1780312297538,48.72,72596.39,0.0,0.00088,0.0,0.15616]
[1780312302574,48.72,72591.47,0.0,0.00088,0.0,0.1552]
[1780312307609,48.72,72590.88,0.0,0.00088,0.0,0.15509]
[1780312312644,48.72,72580.28,0.0,0.00087,0.0,0.15304]
[1780312317679,48.72,72581.59,0.0,0.00087,0.0,0.15329]
[1780312322715,48.72,72581.8,0.0,0.00087,0.0,0.15333]
[1780312327750,48.72,72582.7,0.0,0.00087,0.0,0.15351]
[1780312332785,48.72,72590.77,0.0,0.00088,0.0,0.15506]
[1780312337820,48.72,72592.26,0.0,0.00088,0.0,0.15535]
[1780312342854,48.72,72593.27,0.0,0.00088,0.0,0.15555]
[1780312347890,48.72,72596.86,0.0,0.00088,0.0,0.15625]
[1780312353933,48.72,72595.72,0.0,0.00088,0.0,0.15571]
[1780312358968,48.72,72595.91,0.0,0.00088,0.0,0.15575]
[1780312364003,48.72,72596.23,0.0,0.00088,0.0,0.15581]
[1780312369038,48.72,72599.31,0.0,0.00089,0.0,0.15641]
[1780312374073,48.72,72599.42,0.0,0.00089,0.0,0.15643]
[1780312379108,48.72,72599.39,0.0,0.00089,0.0,0.15643]
[1780312384143,48.72,72597.92,0.0,0.00088,0.0,0.15614]
[1780312389179,48.72,72598.5,0.0,0.00089,0.0,0.15625]
[1780312396227,48.72,72598.18,0.0,0.00088,0.0,0.15619]
[1780312401262,48.72,72598.45,0.0,0.00089,0.0,0.15624]
[1780312406297,48.72,72602.78,0.0,0.00089,0.0,0.15709]
[1780312411332,48.72,72613.33,0.0,0.0009,0.0,0.15885]
[1780312418380,48.72,72613.23,0.0,0.0009,0.0,0.15883]
[1780312423416,48.72,72606.08,0.0,0.00089,0.0,0.15742]
[1780312428451,48.72,72606.09,0.0,0.00089,0.0,0.15742]
[1780312433486,48.72,72605.42,0.0,0.00089,0.0,0.15729]
[1780312438521,48.72,72608.15,0.0,0.00089,0.0,0.15783]
[1780312443556,48.72,72607.93,0.0,0.00089,0.0,0.15779]
[1780312448591,48.72,72606.62,0.0,0.00089,0.0,0.15753]
[1780312453627,48.72,72606.86,0.0,0.00089,0.0,0.15757]
[1780312456495,48.72,72607.11,0.0,0.00089,0.0,0.15762]
[1780312457508,48.72,72607.29,0.0,0.00089,0.0,0.15766]
[1780312462696,48.72,72598.48,0.0,0.00088,0.0,0.15593]
[1780312467730,48.72,72597.45,0.0,0.00088,0.0,0.15573]
[1780312472766,48.72,72598.0,0.0,0.00088,0.0,0.15552]
[1780312477801,48.72,72597.86,0.0,0.00088,0.0,0.1555]
[1780312482836,48.72,72599.73,0.0,0.00088,0.0,0.15586]
[1780312487871,48.72,72598.8,0.0,0.00088,0.0,0.15568]
[1780312492906,48.72,72599.0,0.0,0.00088,0.0,0.15572]
[1780312497943,48.72,72600.44,0.0,0.00088,0.0,0.156]
[1780312502978,48.72,72599.61,0.0,0.00088,0.0,0.15584]
[1780312508013,48.72,72595.17,0.0,0.00088,0.0,0.15497]
[1780312513048,48.72,72602.07,0.0,0.00089,0.0,0.15632]
[1780312518084,48.72,72607.04,0.0,0.00089,0.0,0.15729]
[1780312523119,48.72,72606.19,0.0,0.00089,0.0,0.15712]
[1780312528155,48.72,72606.92,0.0,0.00089,0.0,0.15727]
[1780312533190,48.72,72594.77,0.0,0.00088,0.0,0.15458]
[1780312538225,48.72,72589.71,0.0,0.00087,0.0,0.15361]
[1780312543260,48.72,72587.53,0.0,0.00087,0.0,0.15319]
[1780312549302,48.72,72587.74,0.0,0.00087,0.0,0.15323]
[1780312554337,48.72,72587.93,0.0,0.00087,0.0,0.15326]
[1780312556846,48.72,72588.62,0.0,0.00087,0.0,0.1534]
[1780312558858,48.72,72587.19,0.0,0.00087,0.0,0.15312]
[1780312564407,48.72,72587.83,0.0,0.00087,0.0,0.15324]
[1780312569442,48.72,72588.57,0.0,0.00087,0.0,0.15339]
[1780312574477,48.72,72589.53,0.0,0.00087,0.0,0.15357]
[1780312579512,48.72,72592.37,0.0,0.00087,0.0,0.15412]
[1780312584546,48.72,72596.54,0.0,0.00088,0.0,0.15493]
[1780312589582,48.72,72596.46,0.0,0.00088,0.0,0.15491]
[1780312594617,48.72,72592.05,0.0,0.00087,0.0,0.15374]
[1780312599652,48.72,72592.86,0.0,0.00087,0.0,0.1539]
[1780312604689,48.72,72592.95,0.0,0.00087,0.0,0.15392]
[1780312609725,48.72,72593.3,0.0,0.00087,0.0,0.15398]
[1780312614762,48.72,72592.73,0.0,0.00087,0.0,0.15387]
[1780312619797,48.72,72592.87,0.0,0.00087,0.0,0.1539]
[1780312624831,48.72,72590.71,0.0,0.00087,0.0,0.15349]
[1780312629868,48.72,72595.17,0.0,0.00087,0.0,0.15435]
[1780312634904,48.72,72608.66,0.0,0.00089,0.0,0.15697]
[1780312639939,48.72,72610.01,0.0,0.00089,0.0,0.15724]
[1780312644974,48.72,72612.43,0.0,0.00089,0.0,0.15771]
[1780312651015,48.72,72611.58,0.0,0.00089,0.0,0.15723]
[1780312656051,48.72,72610.8,0.0,0.00089,0.0,0.15708]
[1780312661085,48.72,72610.91,0.0,0.00089,0.0,0.1571]
[1780312666121,48.72,72615.32,0.0,0.0009,0.0,0.15797]
[1780312672163,48.72,72618.17,0.0,0.0009,0.0,0.15853]
[1780312677198,48.72,72619.37,0.0,0.0009,0.0,0.15877]
[1780312682233,48.72,72629.44,0.0,0.00091,0.0,0.16077]
[1780312687268,48.72,72634.82,0.0,0.00092,0.0,0.16186]
[1780312692304,48.72,72636.11,0.0,0.00092,0.0,0.16212]
[1780312697338,48.72,72638.32,0.0,0.00092,0.0,0.16256]
[1780312702373,48.72,72641.12,0.0,0.00093,0.0,0.16313]
[1780312707407,48.72,72640.63,0.0,0.00093,0.0,0.16303]
[1780312712443,48.72,72634.65,0.0,0.00092,0.0,0.1615]
[1780312717477,48.72,72634.3,0.0,0.00092,0.0,0.16143]
[1780312722513,48.72,72626.08,0.0,0.00091,0.0,0.15978]
[1780312727548,48.72,72628.25,0.0,0.00091,0.0,0.16021]
[1780312732585,48.72,72630.24,0.0,0.00091,0.0,0.16061]
[1780312737620,48.72,72626.21,0.0,0.00091,0.0,0.1598]
[1780312742655,48.72,72626.45,0.0,0.00091,0.0,0.15985]
[1780312747690,48.72,72629.6,0.0,0.00091,0.0,0.16048]
[1780312752726,48.72,72629.64,0.0,0.00091,0.0,0.16049]
[1780312757765,48.72,72629.71,0.0,0.00091,0.0,0.1605]
[1780312762800,48.72,72629.99,0.0,0.00091,0.0,0.16056]
[1780312767836,48.72,72629.56,0.0,0.00091,0.0,0.16047]
[1780312772870,48.72,72634.24,0.0,0.00092,0.0,0.16109]
[1780312777905,48.72,72636.32,0.0,0.00092,0.0,0.16151]
[1780312782940,48.72,72646.62,0.0,0.00093,0.0,0.16359]
[1780312787976,48.72,72646.71,0.0,0.00093,0.0,0.16361]
[1780312793011,48.72,72646.61,0.0,0.00093,0.0,0.16359]
[1780312798046,48.72,72643.83,0.0,0.00093,0.0,0.16302]
[1780312803081,48.72,72654.95,0.0,0.00094,0.0,0.1653]
[1780312808120,48.72,72660.04,0.0,0.00095,0.0,0.16635]
[1780312813155,48.72,72648.28,0.0,0.00093,0.0,0.16393]
[1780312818190,48.72,72648.55,0.0,0.00093,0.0,0.16399]
[1780312823225,48.72,72648.56,0.0,0.00093,0.0,0.16399]
[1780312828260,48.72,72648.08,0.0,0.00093,0.0,0.16389]
[1780312833295,48.72,72627.7,0.0,0.00091,0.0,0.15946]
[1780312838331,48.72,72626.43,0.0,0.0009,0.0,0.1592]
[1780312843366,48.72,72627.08,0.0,0.00091,0.0,0.15933]
[1780312848401,48.72,72627.89,0.0,0.00091,0.0,0.15949]
[1780312853436,48.72,72634.26,0.0,0.00091,0.0,0.16077]
[1780312858471,48.72,72635.04,0.0,0.00091,0.0,0.16092]
[1780312863506,48.72,72630.03,0.0,0.00091,0.0,0.15992]
[1780312869548,48.72,72626.98,0.0,0.00091,0.0,0.15931]
[1780312874585,48.72,72619.82,0.0,0.0009,0.0,0.15789]
[1780312879620,48.72,72615.66,0.0,0.00089,0.0,0.15707]
[1780312885443,48.72,72614.63,0.0,0.00089,0.0,0.15687]
[1780312885544,48.72,72591.78,0.0,0.00086,0.0,0.15244]
[1780312887582,48.72,72579.95,0.0,0.00085,0.0,0.1502]
[1780312892715,48.72,72589.98,0.0,0.00086,0.0,0.15179]
[1780312897750,48.72,72592.36,0.0,0.00086,0.0,0.15224]
[1780312902785,48.72,72603.74,0.0,0.00088,0.0,0.15443]
[1780312907820,48.72,72606.45,0.0,0.00088,0.0,0.15496]
[1780312912854,48.72,72606.81,0.0,0.00088,0.0,0.15503]
[1780312917890,48.72,72606.94,0.0,0.00088,0.0,0.15505]
[1780312922925,48.72,72608.99,0.0,0.00088,0.0,0.15545]
[1780312927960,48.72,72613.85,0.0,0.00089,0.0,0.1564]
[1780312933000,48.72,72612.0,0.0,0.00089,0.0,0.15604]
[1780312938035,48.72,72612.02,0.0,0.00089,0.0,0.15604]
[1780312943070,48.72,72618.98,0.0,0.00089,0.0,0.15741]
[1780312948111,48.72,72627.15,0.0,0.0009,0.0,0.15902]
[1780312953146,48.72,72626.1,0.0,0.0009,0.0,0.15849]
[1780312958181,48.72,72626.65,0.0,0.0009,0.0,0.1586]
[1780312963216,48.72,72628.31,0.0,0.0009,0.0,0.15893]
[1780312968251,48.72,72628.41,0.0,0.0009,0.0,0.15895]
[1780312973286,48.72,72629.34,0.0,0.0009,0.0,0.15914]
[1780312978321,48.72,72630.01,0.0,0.00091,0.0,0.15927]
[1780312983356,48.72,72631.38,0.0,0.00091,0.0,0.15954]
[1780312988391,48.72,72609.82,0.0,0.00088,0.0,0.1553]
[1780312993426,48.72,72610.47,0.0,0.00088,0.0,0.15542]
[1780312998461,48.72,72610.05,0.0,0.00088,0.0,0.15534]
[1780313007524,48.72,72610.06,0.0,0.00088,0.0,0.15534]
[1780313012560,48.72,72610.18,0.0,0.00088,0.0,0.15505]
[1780313017595,48.72,72624.32,0.0,0.0009,0.0,0.15782]
[1780313022630,48.72,72625.67,0.0,0.0009,0.0,0.15809]
[1780313027664,48.72,72625.33,0.0,0.0009,0.0,0.15802]
[1780313032700,48.72,72628.8,0.0,0.0009,0.0,0.15871]
[1780313037735,48.72,72629.52,0.0,0.0009,0.0,0.15885]
[1780313042770,48.72,72613.76,0.0,0.00088,0.0,0.15575]
[1780313047805,48.72,72607.49,0.0,0.00088,0.0,0.15453]
[1780313052840,48.72,72606.49,0.0,0.00088,0.0,0.15434]
[1780313057875,48.72,72606.45,0.0,0.00088,0.0,0.15433]
[1780313062909,48.72,72607.28,0.0,0.00088,0.0,0.15449]
[1780313067496,48.72,72607.86,0.0,0.00088,0.0,0.1546]
[1780313068511,48.72,72607.88,0.0,0.00088,0.0,0.15461]
[1780313073987,48.72,72604.99,0.0,0.00087,0.0,0.15373]
[1780313079022,48.72,72605.52,0.0,0.00087,0.0,0.15384]
[1780313084057,48.72,72605.8,0.0,0.00087,0.0,0.15389]
[1780313089092,48.72,72607.32,0.0,0.00087,0.0,0.15418]
[1780313094127,48.72,72606.59,0.0,0.00087,0.0,0.15404]
[1780313099162,48.72,72605.53,0.0,0.00087,0.0,0.15384]
[1780313104198,48.72,72606.19,0.0,0.00087,0.0,0.15396]
[1780313109232,48.72,72609.92,0.0,0.00088,0.0,0.15469]
[1780313114268,48.72,72610.06,0.0,0.00088,0.0,0.15471]
[1780313119303,48.72,72609.69,0.0,0.00088,0.0,0.15464]
[1780313124340,48.72,72594.04,0.0,0.00086,0.0,0.15163]
[1780313129376,48.72,72593.15,0.0,0.00086,0.0,0.15146]
[1780313134411,48.72,72592.27,0.0,0.00086,0.0,0.15099]
[1780313139446,48.72,72584.13,0.0,0.00085,0.0,0.14945]
[1780313144480,48.72,72581.61,0.0,0.00084,0.0,0.14898]
[1780313149516,48.72,72580.8,0.0,0.00084,0.0,0.14882]
[1780313154551,48.72,72579.66,0.0,0.00084,0.0,0.14861]
[1780313159586,48.72,72579.35,0.0,0.00084,0.0,0.14855]
[1780313164621,48.72,72579.46,0.0,0.00084,0.0,0.14857]
[1780313169657,48.72,72577.19,0.0,0.00084,0.0,0.14815]
[1780313174692,48.72,72573.89,0.0,0.00083,0.0,0.14754]
[1780313179726,48.72,72575.77,0.0,0.00084,0.0,0.14789]
[1780313184762,48.72,72579.5,0.0,0.00084,0.0,0.14858]
[1780313189798,48.72,72579.72,0.0,0.00084,0.0,0.14862]
[1780313194833,48.72,72582.99,0.0,0.00084,0.0,0.14893]
[1780313199869,48.72,72581.79,0.0,0.00084,0.0,0.14871]
[1780313204904,48.72,72581.36,0.0,0.00084,0.0,0.14862]
[1780313209939,48.72,72581.05,0.0,0.00084,0.0,0.14857]
[1780313214974,48.72,72583.27,0.0,0.00084,0.0,0.14898]
[1780313220017,48.72,72581.71,0.0,0.00084,0.0,0.14869]
[1780313225046,48.72,72594.87,0.0,0.00086,0.0,0.15117]
[1780313230083,48.72,72593.54,0.0,0.00085,0.0,0.15092]
[1780313235119,48.72,72593.06,0.0,0.00085,0.0,0.15083]
[1780313240157,48.72,72599.71,0.0,0.00086,0.0,0.1521]
[1780313245190,48.72,72598.35,0.0,0.00086,0.0,0.15184]
[1780313250225,48.72,72593.5,0.0,0.00085,0.0,0.15091]
[1780313255261,48.72,72583.6,0.0,0.00084,0.0,0.14874]
[1780313260296,48.72,72583.9,0.0,0.00084,0.0,0.14879]
[1780313265331,48.72,72584.19,0.0,0.00084,0.0,0.14885]
[1780313270366,48.72,72586.0,0.0,0.00084,0.0,0.14919]
[1780313275401,48.72,72591.09,0.0,0.00085,0.0,0.15015]
[1780313280436,48.72,72590.51,0.0,0.00085,0.0,0.15004]
[1780313285471,48.72,72590.47,0.0,0.00085,0.0,0.15003]
[1780313290506,48.72,72590.9,0.0,0.00085,0.0,0.15011]
[1780313295541,48.72,72591.16,0.0,0.00085,0.0,0.15016]
[1780313300576,48.72,72590.14,0.0,0.00085,0.0,0.14997]
[1780313305611,48.72,72589.89,0.0,0.00085,0.0,0.14992]
[1780313311653,48.72,72590.37,0.0,0.00085,0.0,0.1497]
[1780313316689,48.72,72590.42,0.0,0.00085,0.0,0.14971]
[1780313322731,48.72,72590.29,0.0,0.00085,0.0,0.14969]
[1780313327766,48.72,72590.54,0.0,0.00085,0.0,0.14974]
[1780313332802,48.72,72591.01,0.0,0.00085,0.0,0.14983]
[1780313337838,48.72,72590.53,0.0,0.00085,0.0,0.14973]
[1780313342873,48.72,72591.82,0.0,0.00085,0.0,0.14998]
[1780313347908,48.72,72592.72,0.0,0.00085,0.0,0.15015]
[1780313352943,48.72,72592.57,0.0,0.00085,0.0,0.15012]
[1780313357978,48.72,72593.0,0.0,0.00085,0.0,0.1502]
[1780313363013,48.72,72593.48,0.0,0.00085,0.0,0.15029]
[1780313369055,48.72,72594.22,0.0,0.00085,0.0,0.15043]
[1780313374089,48.72,72593.48,0.0,0.00085,0.0,0.14998]
[1780313379125,48.72,72593.68,0.0,0.00085,0.0,0.15002]
[1780313384160,48.72,72593.6,0.0,0.00085,0.0,0.15001]
[1780313389195,48.72,72593.03,0.0,0.00085,0.0,0.1499]
[1780313394230,48.72,72587.68,0.0,0.00084,0.0,0.14889]
[1780313399265,48.72,72587.02,0.0,0.00084,0.0,0.14877]
[1780313404300,48.72,72586.59,0.0,0.00084,0.0,0.14869]
[1780313409335,48.72,72586.78,0.0,0.00084,0.0,0.14872]
[1780313414369,48.72,72576.76,0.0,0.00083,0.0,0.14686]
[1780313419405,48.72,72576.73,0.0,0.00083,0.0,0.14685]
[1780313424440,48.72,72570.52,0.0,0.00082,0.0,0.1457]
[1780313429475,48.72,72568.93,0.0,0.00082,0.0,0.14541]
[1780313434510,48.72,72568.98,0.0,0.00082,0.0,0.14512]
[1780313439548,48.72,72569.8,0.0,0.00082,0.0,0.14527]
[1780313444583,48.72,72566.83,0.0,0.00082,0.0,0.14473]
[1780313449618,48.72,72565.65,0.0,0.00082,0.0,0.14451]
[1780313454653,48.72,72565.65,0.0,0.00082,0.0,0.14451]
[1780313459688,48.72,72569.39,0.0,0.00082,0.0,0.1452]
[1780313463844,48.72,72567.93,0.0,0.00082,0.0,0.14493]
[1780313465658,48.72,72567.54,0.0,0.00082,0.0,0.14486]
[1780313470768,48.72,72568.22,0.0,0.00082,0.0,0.14498]
[1780313475803,48.72,72568.71,0.0,0.00082,0.0,0.14507]
[1780313480838,48.72,72568.87,0.0,0.00082,0.0,0.1451]
[1780313485873,48.72,72570.13,0.0,0.00082,0.0,0.14533]
[1780313490908,48.72,72569.93,0.0,0.00082,0.0,0.1453]
[1780313495945,48.72,72560.85,0.0,0.00081,0.0,0.14334]
[1780313500979,48.72,72561.35,0.0,0.00081,0.0,0.14343]
[1780313506014,48.72,72560.72,0.0,0.00081,0.0,0.14332]
[1780313511049,48.72,72557.67,0.0,0.00081,0.0,0.14276]
[1780313516084,48.72,72557.78,0.0,0.00081,0.0,0.14278]
[1780313521118,48.72,72552.88,0.0,0.0008,0.0,0.1419]
[1780313526177,48.72,72539.61,0.0,0.00079,0.0,0.13953]
[1780313531212,48.72,72538.25,0.0,0.00078,0.0,0.13929]
[1780313536249,48.72,72538.08,0.0,0.00078,0.0,0.13926]
[1780313541284,48.72,72537.67,0.0,0.00078,0.0,0.13919]
[1780313546319,48.72,72539.18,0.0,0.00079,0.0,0.13946]
[1780313551354,48.72,72536.74,0.0,0.00078,0.0,0.13874]
[1780313556389,48.72,72537.24,0.0,0.00078,0.0,0.13882]
[1780313561424,48.72,72537.28,0.0,0.00078,0.0,0.13883]
[1780313566462,48.72,72537.23,0.0,0.00078,0.0,0.13882]
[1780313571497,48.72,72537.55,0.0,0.00078,0.0,0.13888]
[1780313576532,48.72,72540.75,0.0,0.00079,0.0,0.13944]
[1780313581567,48.72,72540.79,0.0,0.00079,0.0,0.13945]
[1780313586603,48.72,72545.08,0.0,0.00079,0.0,0.14021]
[1780313591638,48.72,72528.8,0.0,0.00077,0.0,0.13734]
[1780313596674,48.72,72525.66,0.0,0.00077,0.0,0.1368]
[1780313601709,48.72,72524.85,0.0,0.00077,0.0,0.13666]
[1780313606743,48.72,72524.87,0.0,0.00077,0.0,0.13666]
[1780313613794,48.72,72528.05,0.0,0.00077,0.0,0.13693]
[1780313618830,48.72,72543.31,0.0,0.00079,0.0,0.13961]
[1780313623865,48.72,72543.64,0.0,0.00079,0.0,0.13967]
[1780313628900,48.72,72544.32,0.0,0.00079,0.0,0.13979]
[1780313633935,48.72,72535.02,0.0,0.00078,0.0,0.13815]
[1780313638970,48.72,72533.36,0.0,0.00078,0.0,0.13785]
[1780313644007,48.72,72535.98,0.0,0.00078,0.0,0.13831]
[1780313649040,48.72,72540.48,0.0,0.00078,0.0,0.13911]
[1780313654077,48.72,72550.78,0.0,0.0008,0.0,0.14094]
[1780313659112,48.72,72552.07,0.0,0.0008,0.0,0.14117]
[1780313664146,48.72,72546.02,0.0,0.00079,0.0,0.14009]
[1780313669182,48.72,72547.17,0.0,0.00079,0.0,0.14029]
[1780313674217,48.72,72550.81,0.0,0.00079,0.0,0.14065]
[1780313678497,48.72,72551.99,0.0,0.00079,0.0,0.14086]
[1780313679506,48.72,72552.21,0.0,0.0008,0.0,0.1409]
[1780313685294,48.72,72552.74,0.0,0.0008,0.0,0.14099]
[1780313690330,48.72,72553.37,0.0,0.0008,0.0,0.14111]
[1780313695364,48.72,72563.3,0.0,0.00081,0.0,0.14289]
[1780313700400,48.72,72565.07,0.0,0.00081,0.0,0.14322]
[1780313705440,48.72,72573.4,0.0,0.00082,0.0,0.14473]
[1780313710475,48.72,72576.53,0.0,0.00082,0.0,0.14531]
[1780313715510,48.72,72575.45,0.0,0.00082,0.0,0.14511]
[1780313720544,48.72,72587.93,0.0,0.00083,0.0,0.14741]
[1780313725580,48.72,72587.32,0.0,0.00083,0.0,0.1473]
[1780313730615,48.72,72590.4,0.0,0.00084,0.0,0.14787]
[1780313735650,48.72,72592.77,0.0,0.00084,0.0,0.14801]
[1780313740685,48.72,72593.48,0.0,0.00084,0.0,0.14814]
[1780313745720,48.72,72598.93,0.0,0.00085,0.0,0.14917]
[1780313750755,48.72,72586.08,0.0,0.00083,0.0,0.14677]
[1780313755791,48.72,72585.75,0.0,0.00083,0.0,0.14671]
[1780313760826,48.72,72584.5,0.0,0.00083,0.0,0.14647]
[1780313765861,48.72,72578.79,0.0,0.00082,0.0,0.14542]
[1780313770897,48.72,72579.21,0.0,0.00082,0.0,0.1455]
[1780313775934,48.72,72578.07,0.0,0.00082,0.0,0.14529]
[1780313780967,48.72,72577.72,0.0,0.00082,0.0,0.14522]
[1780313786002,48.72,72588.38,0.0,0.00083,0.0,0.14719]
[1780313791037,48.72,72590.73,0.0,0.00083,0.0,0.14733]
[1780313796072,48.72,72593.39,0.0,0.00084,0.0,0.14782]
[1780313801107,48.72,72600.14,0.0,0.00085,0.0,0.14909]
[1780313806142,48.72,72598.92,0.0,0.00084,0.0,0.14886]
[1780313811177,48.72,72599.72,0.0,0.00084,0.0,0.14901]
[1780313816212,48.72,72599.27,0.0,0.00084,0.0,0.14892]
[1780313821248,48.72,72599.17,0.0,0.00084,0.0,0.1489]
[1780313826283,48.72,72591.2,0.0,0.00084,0.0,0.14741]
[1780313831320,48.72,72592.68,0.0,0.00084,0.0,0.14769]
[1780313836355,48.72,72599.85,0.0,0.00084,0.0,0.14903]
[1780313841391,48.72,72603.66,0.0,0.00085,0.0,0.14975]
[1780313846425,48.72,72603.74,0.0,0.00085,0.0,0.14976]
[1780313851460,48.72,72590.44,0.0,0.00083,0.0,0.14697]
[1780313856495,48.72,72591.28,0.0,0.00083,0.0,0.14713]
[1780313861531,48.72,72599.73,0.0,0.00084,0.0,0.1487]
[1780313866569,48.72,72600.2,0.0,0.00084,0.0,0.14879]
[1780313871602,48.72,72598.46,0.0,0.00084,0.0,0.14846]
[1780313876639,48.72,72587.05,0.0,0.00083,0.0,0.14634]
[1780313881674,48.72,72586.95,0.0,0.00083,0.0,0.14632]
[1780313886709,48.72,72586.51,0.0,0.00083,0.0,0.14624]
[1780313889457,48.72,72586.67,0.0,0.00083,0.0,0.14627]
[1780313895482,48.72,72580.18,0.0,0.00082,0.0,0.14508]
[1780313900807,48.72,72581.47,0.0,0.00082,0.0,0.14531]
[1780313905843,48.72,72586.81,0.0,0.00083,0.0,0.1463]
[1780313910878,48.72,72585.73,0.0,0.00083,0.0,0.1461]
[1780313915912,48.72,72576.83,0.0,0.00082,0.0,0.14416]
[1780313920948,48.72,72574.95,0.0,0.00081,0.0,0.14382]
[1780313925983,48.72,72574.19,0.0,0.00081,0.0,0.14368]
[1780313932025,48.72,72574.05,0.0,0.00081,0.0,0.14366]
[1780313937063,48.72,72572.59,0.0,0.00081,0.0,0.14339]
[1780313942098,48.72,72579.18,0.0,0.00082,0.0,0.14459]
[1780313947133,48.72,72581.6,0.0,0.00082,0.0,0.14504]
[1780313952168,48.72,72582.61,0.0,0.00082,0.0,0.14522]
[1780313957203,48.72,72582.4,0.0,0.00082,0.0,0.14518]
[1780313963245,48.72,72576.23,0.0,0.00081,0.0,0.14405]
[1780313968280,48.72,72571.21,0.0,0.00081,0.0,0.14314]
[1780313973315,48.72,72571.43,0.0,0.00081,0.0,0.14288]
[1780313978350,48.72,72566.38,0.0,0.0008,0.0,0.14197]
[1780313983385,48.72,72566.37,0.0,0.0008,0.0,0.14197]
[1780313988420,48.72,72564.32,0.0,0.0008,0.0,0.1416]
[1780313993454,48.72,72564.98,0.0,0.0008,0.0,0.14172]
[1780313998490,48.72,72579.65,0.0,0.00082,0.0,0.14438]
[1780314003525,48.72,72590.35,0.0,0.00083,0.0,0.14635]
[1780314008568,48.72,72595.51,0.0,0.00083,0.0,0.1473]
[1780314013597,48.72,72604.25,0.0,0.00084,0.0,0.14894]
[1780314018632,48.72,72609.53,0.0,0.00085,0.0,0.14993]
[1780314023667,48.72,72617.26,0.0,0.00086,0.0,0.1514]
[1780314028702,48.72,72618.05,0.0,0.00086,0.0,0.15155]
[1780314034745,48.72,72617.51,0.0,0.00086,0.0,0.15114]
[1780314039781,48.72,72616.54,0.0,0.00086,0.0,0.15095]
[1780314044816,48.72,72609.34,0.0,0.00085,0.0,0.14959]
[1780314049851,48.72,72600.69,0.0,0.00084,0.0,0.14796]
[1780314054886,48.72,72607.7,0.0,0.00085,0.0,0.14928]
[1780314059922,48.72,72607.83,0.0,0.00085,0.0,0.1493]
[1780314064957,48.72,72608.28,0.0,0.00085,0.0,0.14939]
[1780314069992,48.72,72607.97,0.0,0.00085,0.0,0.14933]
[1780314076034,48.72,72608.01,0.0,0.00085,0.0,0.14934]
[1780314081069,48.72,72603.74,0.0,0.00084,0.0,0.14854]
[1780314086103,48.72,72606.38,0.0,0.00085,0.0,0.14903]
[1780314091139,48.72,72608.54,0.0,0.00085,0.0,0.14913]
[1780314095167,48.72,72626.07,0.0,0.00087,0.0,0.15246]
[1780314100206,48.72,72629.52,0.0,0.00087,0.0,0.15312]
[1780314105241,48.72,72623.27,0.0,0.00086,0.0,0.15192]
[1780314110277,48.72,72613.19,0.0,0.00085,0.0,0.15001]
[1780314115312,48.72,72612.97,0.0,0.00085,0.0,0.14997]
[1780314120348,48.72,72619.95,0.0,0.00086,0.0,0.15129]
[1780314125383,48.72,72620.43,0.0,0.00086,0.0,0.15138]
[1780314130418,48.72,72620.51,0.0,0.00086,0.0,0.1514]
[1780314135453,48.72,72621.35,0.0,0.00086,0.0,0.15156]
[1780314140488,48.72,72622.94,0.0,0.00086,0.0,0.15186]
[1780314145523,48.72,72622.21,0.0,0.00086,0.0,0.15172]
[1780314150559,48.72,72627.42,0.0,0.00087,0.0,0.15272]
[1780314155595,48.72,72637.96,0.0,0.00088,0.0,0.15444]
[1780314160630,48.72,72641.26,0.0,0.00088,0.0,0.15508]
[1780314165665,48.72,72644.12,0.0,0.00089,0.0,0.15564]
[1780314170703,48.72,72655.15,0.0,0.0009,0.0,0.15781]
[1780314175738,48.72,72641.0,0.0,0.00088,0.0,0.15503]
[1780314180772,48.72,72640.76,0.0,0.00088,0.0,0.15499]
[1780314185808,48.72,72643.46,0.0,0.00089,0.0,0.15551]
[1780314190843,48.72,72642.56,0.0,0.00088,0.0,0.15534]
[1780314195878,48.72,72643.64,0.0,0.00089,0.0,0.15555]
[1780314200913,48.72,72650.36,0.0,0.00089,0.0,0.15687]
[1780314205948,48.72,72652.94,0.0,0.0009,0.0,0.15737]
[1780314210983,48.72,72652.37,0.0,0.0009,0.0,0.15726]
[1780314216018,48.72,72645.97,0.0,0.00089,0.0,0.15568]
[1780314221052,48.72,72645.72,0.0,0.00089,0.0,0.15564]
[1780314226089,48.72,72646.55,0.0,0.00089,0.0,0.1558]
[1780314231126,48.72,72646.61,0.0,0.00089,0.0,0.15581]
[1780314236161,48.72,72645.3,0.0,0.00089,0.0,0.15555]
[1780314241196,48.72,72643.66,0.0,0.00088,0.0,0.15523]
[1780314246231,48.72,72642.37,0.0,0.00088,0.0,0.15498]
[1780314251282,48.72,72642.82,0.0,0.00088,0.0,0.15507]
[1780314259338,48.72,72642.78,0.0,0.00088,0.0,0.15506]
[1780314264373,48.72,72642.54,0.0,0.00088,0.0,0.15502]
[1780314269408,48.72,72641.94,0.0,0.00088,0.0,0.1549]
[1780314274442,48.72,72642.37,0.0,0.00088,0.0,0.15466]
[1780314279478,48.72,72642.47,0.0,0.00088,0.0,0.15468]
[1780314284513,48.72,72642.51,0.0,0.00088,0.0,0.15469]
[1780314289497,48.72,72643.22,0.0,0.00088,0.0,0.15483]
[1780314290370,48.72,72643.15,0.0,0.00088,0.0,0.15482]
[1780314295590,48.72,72631.35,0.0,0.00087,0.0,0.15253]
[1780314300625,48.72,72633.59,0.0,0.00087,0.0,0.15297]
[1780314305660,48.72,72641.77,0.0,0.00088,0.0,0.15455]
[1780314310696,48.72,72649.75,0.0,0.00089,0.0,0.15611]
[1780314315731,48.72,72653.34,0.0,0.00089,0.0,0.15681]
[1780314320766,48.72,72654.65,0.0,0.0009,0.0,0.15707]
[1780314325801,48.72,72655.51,0.0,0.0009,0.0,0.15724]
[1780314330836,48.72,72656.98,0.0,0.0009,0.0,0.15753]
[1780314335870,48.72,72661.89,0.0,0.0009,0.0,0.15818]
[1780314340906,48.72,72656.74,0.0,0.0009,0.0,0.15716]
[1780314345941,48.72,72656.76,0.0,0.0009,0.0,0.15716]
[1780314350976,48.72,72650.45,0.0,0.00089,0.0,0.15592]
[1780314356012,48.72,72649.84,0.0,0.00089,0.0,0.1558]
[1780314361046,48.72,72649.23,0.0,0.00089,0.0,0.15568]
[1780314366081,48.72,72649.61,0.0,0.00089,0.0,0.15576]
[1780314370835,48.72,72650.56,0.0,0.00089,0.0,0.15594]
[1780314371571,48.72,72655.18,0.0,0.00089,0.0,0.15685]
[1780314377159,48.72,72660.76,0.0,0.0009,0.0,0.15795]
[1780314382194,48.72,72660.92,0.0,0.0009,0.0,0.15799]
[1780314387228,48.72,72661.01,0.0,0.0009,0.0,0.158]
[1780314392264,48.72,72656.0,0.0,0.00089,0.0,0.15669]
[1780314397299,48.72,72656.04,0.0,0.00089,0.0,0.1567]
[1780314402334,48.72,72657.0,0.0,0.00089,0.0,0.15689]
[1780314407369,48.72,72657.53,0.0,0.0009,0.0,0.15699]
[1780314412404,48.72,72662.41,0.0,0.0009,0.0,0.15796]
[1780314417439,48.72,72662.04,0.0,0.0009,0.0,0.15789]
[1780314422474,48.72,72661.97,0.0,0.0009,0.0,0.15787]
[1780314427509,48.72,72664.06,0.0,0.0009,0.0,0.15829]
[1780314432545,48.72,72662.7,0.0,0.0009,0.0,0.15802]
[1780314437583,48.72,72665.74,0.0,0.00091,0.0,0.15862]
[1780314442618,48.72,72674.55,0.0,0.00092,0.0,0.16038]
[1780314447653,48.72,72665.91,0.0,0.00091,0.0,0.15865]
[1780314452689,48.72,72665.33,0.0,0.0009,0.0,0.15821]
[1780314457724,48.72,72661.94,0.0,0.0009,0.0,0.15754]
[1780314462759,48.72,72662.53,0.0,0.0009,0.0,0.15766]
[1780314467794,48.72,72662.61,0.0,0.0009,0.0,0.15768]
[1780314472829,48.72,72663.75,0.0,0.0009,0.0,0.1579]
[1780314477864,48.72,72665.98,0.0,0.0009,0.0,0.15834]
[1780314482900,48.72,72675.83,0.0,0.00092,0.0,0.16031]
[1780314487935,48.72,72677.65,0.0,0.00092,0.0,0.16068]
[1780314492970,48.72,72679.14,0.0,0.00092,0.0,0.16098]
[1780314498005,48.72,72681.0,0.0,0.00092,0.0,0.16135]
[1780314504048,48.72,72680.94,0.0,0.00092,0.0,0.16134]
[1780314509086,48.72,72678.51,0.0,0.00092,0.0,0.16085]
[1780314514121,48.72,72687.65,0.0,0.00093,0.0,0.16237]
[1780314519156,48.72,72685.06,0.0,0.00093,0.0,0.16184]
[1780314524191,48.72,72684.1,0.0,0.00092,0.0,0.16165]
[1780314529226,48.72,72679.97,0.0,0.00092,0.0,0.16082]
[1780314534260,48.72,72680.48,0.0,0.00092,0.0,0.16092]
[1780314539296,48.72,72675.76,0.0,0.00091,0.0,0.15997]
[1780314544331,48.72,72674.57,0.0,0.00091,0.0,0.15973]
[1780314549366,48.72,72677.09,0.0,0.00092,0.0,0.16024]
[1780314554400,48.72,72676.73,0.0,0.00091,0.0,0.16017]
[1780314559436,48.72,72676.81,0.0,0.00092,0.0,0.16018]
[1780314564471,48.72,72672.73,0.0,0.00091,0.0,0.15936]
[1780314569510,48.72,72667.18,0.0,0.0009,0.0,0.15826]
[1780314574543,48.72,72649.95,0.0,0.00088,0.0,0.15455]
[1780314579578,48.72,72640.13,0.0,0.00087,0.0,0.15265]
[1780314584613,48.72,72630.78,0.0,0.00086,0.0,0.15086]
[1780314589649,48.72,72618.11,0.0,0.00084,0.0,0.14847]
[1780314593677,48.72,72632.77,0.0,0.00086,0.0,0.15124]
[1780314598714,48.72,72640.0,0.0,0.00087,0.0,0.15263]
[1780314603750,48.72,72633.54,0.0,0.00086,0.0,0.15139]
[1780314608785,48.72,72631.65,0.0,0.00086,0.0,0.15103]
[1780314613820,48.72,72634.53,0.0,0.00086,0.0,0.15158]
[1780314618855,48.72,72621.53,0.0,0.00085,0.0,0.14911]
[1780314623892,48.72,72615.08,0.0,0.00084,0.0,0.1479]
[1780314628948,48.72,72615.98,0.0,0.00084,0.0,0.14807]
[1780314633983,48.72,72615.04,0.0,0.00084,0.0,0.14759]
[1780314639018,48.72,72616.37,0.0,0.00084,0.0,0.14784]
[1780314643047,48.72,72600.06,0.0,0.00082,0.0,0.14481]
[1780314648083,48.72,72592.63,0.0,0.00081,0.0,0.14346]
[1780314653118,48.72,72592.31,0.0,0.00081,0.0,0.1434]
[1780314658153,48.72,72592.43,0.0,0.00081,0.0,0.14342]
[1780314663188,48.72,72592.36,0.0,0.00081,0.0,0.14341]
[1780314668223,48.72,72588.08,0.0,0.00081,0.0,0.14263]
[1780314673258,48.72,72588.33,0.0,0.00081,0.0,0.14268]
[1780314678293,48.72,72587.28,0.0,0.00081,0.0,0.14249]
[1780314683328,48.72,72585.41,0.0,0.00081,0.0,0.14215]
[1780314688363,48.72,72587.48,0.0,0.00081,0.0,0.14252]
[1780314693399,48.72,72596.86,0.0,0.00082,0.0,0.14393]
[1780314698435,48.72,72603.96,0.0,0.00082,0.0,0.14523]
[1780314703469,48.72,72604.46,0.0,0.00082,0.0,0.14532]
[1780314708504,48.72,72615.34,0.0,0.00084,0.0,0.14734]
[1780314713539,48.72,72621.24,0.0,0.00084,0.0,0.14844]
[1780314718574,48.72,72622.06,0.0,0.00084,0.0,0.1486]
[1780314723609,48.72,72615.97,0.0,0.00084,0.0,0.14746]
[1780314725623,48.72,72617.1,0.0,0.00084,0.0,0.14767]
[1780314728644,48.72,72617.27,0.0,0.00084,0.0,0.1477]
[1780314733679,48.72,72624.88,0.0,0.00085,0.0,0.14913]
[1780314738714,48.72,72634.81,0.0,0.00086,0.0,0.15101]
[1780314743749,48.72,72635.93,0.0,0.00086,0.0,0.15122]
[1780314748784,48.72,72633.05,0.0,0.00086,0.0,0.15067]
[1780314753819,48.72,72632.03,0.0,0.00085,0.0,0.15017]
[1780314758854,48.72,72632.3,0.0,0.00085,0.0,0.15022]
[1780314763889,48.72,72632.35,0.0,0.00085,0.0,0.15023]
[1780314768924,48.72,72620.16,0.0,0.00084,0.0,0.14793]
[1780314773959,48.72,72618.41,0.0,0.00084,0.0,0.1476]
[1780314778994,48.72,72619.66,0.0,0.00084,0.0,0.14784]
[1780314784029,48.72,72619.97,0.0,0.00084,0.0,0.1479]
[1780314789064,48.72,72619.91,0.0,0.00084,0.0,0.14788]
[1780314794099,48.72,72620.31,0.0,0.00084,0.0,0.14796]
[1780314799134,48.72,72622.94,0.0,0.00084,0.0,0.14845]
[1780314804169,48.72,72622.54,0.0,0.00084,0.0,0.14838]
[1780314809204,48.72,72621.84,0.0,0.00084,0.0,0.14825]
[1780314815247,48.72,72621.61,0.0,0.00084,0.0,0.1479]
[1780314820282,48.72,72621.22,0.0,0.00084,0.0,0.14782]
[1780314825317,48.72,72621.19,0.0,0.00084,0.0,0.14782]
[1780314830352,48.72,72621.35,0.0,0.00084,0.0,0.14785]
[1780314835387,48.72,72619.62,0.0,0.00084,0.0,0.14752]
[1780314840422,48.72,72619.62,0.0,0.00084,0.0,0.14752]
[1780314845457,48.72,72612.09,0.0,0.00083,0.0,0.14612]
[1780314849485,48.72,72598.48,0.0,0.00081,0.0,0.14362]
[1780314854520,48.72,72588.84,0.0,0.0008,0.0,0.14188]
[1780314859556,48.72,72591.07,0.0,0.00081,0.0,0.14228]
[1780314864591,48.72,72590.8,0.0,0.00081,0.0,0.14223]
[1780314869627,48.72,72591.36,0.0,0.00081,0.0,0.14233]
[1780314874662,48.72,72591.15,0.0,0.0008,0.0,0.142]
[1780314879697,48.72,72592.16,0.0,0.00081,0.0,0.14218]
[1780314884732,48.72,72592.65,0.0,0.00081,0.0,0.14227]
[1780314889767,48.72,72591.59,0.0,0.00081,0.0,0.14208]
[1780314894802,48.72,72592.29,0.0,0.00081,0.0,0.1422]
[1780314900495,48.72,72592.53,0.0,0.00081,0.0,0.14225]
[1780314901511,48.72,72592.62,0.0,0.00081,0.0,0.14226]
[1780314906886,48.72,72598.03,0.0,0.00081,0.0,0.14324]
[1780314911921,48.72,72599.06,0.0,0.00081,0.0,0.14343]
[1780314916956,48.72,72601.36,0.0,0.00082,0.0,0.14385]
[1780314921991,48.72,72600.74,0.0,0.00082,0.0,0.14374]
[1780314927028,48.72,72600.48,0.0,0.00081,0.0,0.14369]
[1780314932063,48.72,72600.78,0.0,0.00081,0.0,0.14344]
[1780314937098,48.72,72600.67,0.0,0.00081,0.0,0.14342]
[1780314942133,48.72,72597.34,0.0,0.00081,0.0,0.14282]
[1780314947168,48.72,72591.8,0.0,0.0008,0.0,0.14182]
[1780314952203,48.72,72593.58,0.0,0.00081,0.0,0.14214]
[1780314957238,48.72,72595.0,0.0,0.00081,0.0,0.14239]
[1780314962273,48.72,72594.49,0.0,0.00081,0.0,0.1423]
[1780314967308,48.72,72591.89,0.0,0.0008,0.0,0.14183]
[1780314972343,48.72,72592.99,0.0,0.00081,0.0,0.14203]
[1780314980400,48.72,72593.32,0.0,0.00081,0.0,0.14209]
[1780314985435,48.72,72590.38,0.0,0.0008,0.0,0.14156]
[1780314990470,48.72,72590.7,0.0,0.0008,0.0,0.14162]
[1780314995505,48.72,72590.8,0.0,0.0008,0.0,0.14134]
[1780315000540,48.72,72595.01,0.0,0.00081,0.0,0.1421]
[1780315005586,48.72,72595.06,0.0,0.00081,0.0,0.14211]
[1780315010622,48.72,72593.36,0.0,0.0008,0.0,0.1418]
[1780315015659,48.72,72593.45,0.0,0.0008,0.0,0.14182]
[1780315020694,48.72,72593.72,0.0,0.0008,0.0,0.14187]
[1780315025729,48.72,72592.16,0.0,0.0008,0.0,0.14159]
[1780315030764,48.72,72590.49,0.0,0.0008,0.0,0.14128]
[1780315035799,48.72,72589.74,0.0,0.0008,0.0,0.14115]
[1780315040834,48.72,72590.11,0.0,0.0008,0.0,0.14122]
[1780315045897,48.72,72587.38,0.0,0.0008,0.0,0.14073]
[1780315050916,48.72,72578.24,0.0,0.00079,0.0,0.1391]
[1780315055951,48.72,72571.13,0.0,0.00078,0.0,0.13755]
[1780315059979,48.72,72550.65,0.0,0.00076,0.0,0.134]
[1780315060987,48.72,72523.62,0.0,0.00073,0.0,0.12944]
[1780315066023,48.72,72524.48,0.0,0.00073,0.0,0.12958]
[1780315068061,48.72,72506.99,0.0,0.00071,0.0,0.1267]
[1780315069049,48.72,72485.06,0.0,0.00069,0.0,0.12317]
[1780315071064,48.72,72505.19,0.0,0.00071,0.0,0.1264]
[1780315072092,48.72,72486.31,0.0,0.00069,0.0,0.12336]
[1780315077121,48.72,72488.14,0.0,0.00069,0.0,0.12366]
[1780315082156,48.72,72483.94,0.0,0.00069,0.0,0.12299]
[1780315087191,48.72,72488.47,0.0,0.00069,0.0,0.12371]
[1780315092226,48.72,72482.52,0.0,0.00069,0.0,0.12276]
[1780315097261,48.72,72483.56,0.0,0.00069,0.0,0.12293]
[1780315099173,48.72,72470.2,0.0,0.00068,0.0,0.12082]
[1780315099336,48.72,72470.2,0.0,0.00068,0.0,0.12082]
[1780315099893,48.72,72470.2,0.0,0.00068,0.0,0.12082]
[1780315099437,48.72,72437.73,0.0,0.00065,0.0,0.11584]
[1780315100294,48.72,72452.07,0.0,0.00066,0.0,0.11802]
[1780315101301,48.72,72469.64,0.0,0.00068,0.0,0.12073]
[1780315102985,48.72,72472.15,0.0,0.00068,0.0,0.12113]
[1780315105333,48.72,72458.15,0.0,0.00067,0.0,0.11895]
[1780315106056,48.72,72458.15,0.0,0.00067,0.0,0.11895]
[1780315106339,48.72,72432.02,0.0,0.00064,0.0,0.11498]
[1780315108540,48.72,72437.43,0.0,0.00065,0.0,0.1158]
[1780315114396,48.72,72438.65,0.0,0.00065,0.0,0.11573]
[1780315115807,48.72,72438.65,0.0,0.00065,0.0,0.11573]
[1780315115874,48.72,72444.65,0.0,0.00065,0.0,0.11663]
[1780315121447,48.72,72434.62,0.0,0.00064,0.0,0.11512]
[1780315122458,48.72,72394.64,0.0,0.00061,0.0,0.10927]
[1780315124051,48.72,72394.64,0.0,0.00061,0.0,0.10927]
[1780315123466,48.72,72289.29,0.0,0.00052,0.0,0.09511]
[1780315124249,48.72,72289.29,0.0,0.00052,0.0,0.09511]
[1780315124475,48.72,72268.1,0.0,0.00051,0.0,0.09247]
[1780315126767,48.72,72262.95,0.0,0.0005,0.0,0.09184]
[1780315126861,48.72,72244.92,0.0,0.00049,0.0,0.08966]
[1780315127500,48.72,72244.92,0.0,0.00049,0.0,0.08966]
[1780315127601,48.72,72231.5,0.0,0.00048,0.0,0.08807]
[1780315128516,48.72,72216.75,0.0,0.00047,0.0,0.08635]
[1780315129572,48.72,72216.75,0.0,0.00047,0.0,0.08635]
[1780315129591,48.72,72231.43,0.0,0.00048,0.0,0.08806]
[1780315134357,48.72,72237.45,0.0,0.00049,0.0,0.08877]
[1780315134564,48.72,72251.61,0.0,0.0005,0.0,0.09047]
[1780315135064,48.72,72251.61,0.0,0.0005,0.0,0.09047]
[1780315135571,48.72,72283.8,0.0,0.00052,0.0,0.09442]
[1780315137586,48.72,72307.13,0.0,0.00054,0.0,0.09739]
[1780315138100,48.72,72307.13,0.0,0.00054,0.0,0.09739]
[1780315138594,48.72,72300.25,0.0,0.00053,0.0,0.09651]
[1780315141618,48.72,72316.29,0.0,0.00054,0.0,0.09858]
[1780315142629,48.72,72300.83,0.0,0.00053,0.0,0.09658]
[1780315147680,48.72,72305.07,0.0,0.00054,0.0,0.09712]
[1780315149693,48.72,72324.29,0.0,0.00055,0.0,0.09962]
[1780315152713,48.72,72308.39,0.0,0.00054,0.0,0.09755]
[1780315154728,48.72,72324.48,0.0,0.00055,0.0,0.09965]
[1780315155735,48.72,72297.52,0.0,0.00053,0.0,0.09616]
[1780315157782,48.72,72316.69,0.0,0.00054,0.0,0.09863]
[1780315158762,48.72,72287.35,0.0,0.00052,0.0,0.09487]
[1780315162791,48.72,72303.34,0.0,0.00053,0.0,0.0969]
[1780315164805,48.72,72317.79,0.0,0.00055,0.0,0.09877]
[1780315169852,48.72,72315.97,0.0,0.00054,0.0,0.09854]
[1780315171204,48.72,72305.84,0.0,0.00054,0.0,0.09722]
[1780315171865,48.72,72308.34,0.0,0.00054,0.0,0.09733]
[1780315173879,48.72,72286.21,0.0,0.00052,0.0,0.09451]
[1780315176919,48.72,72269.5,0.0,0.00051,0.0,0.09244]
[1780315177923,48.72,72291.06,0.0,0.00052,0.0,0.09512]
[1780315181951,48.72,72305.86,0.0,0.00054,0.0,0.09701]
[1780315185983,48.72,72332.64,0.0,0.00056,0.0,0.1005]
[1780315186990,48.72,72357.73,0.0,0.00058,0.0,0.10388]
[1780315192040,48.72,72370.48,0.0,0.00059,0.0,0.10564]
[1780315196087,48.72,72385.06,0.0,0.0006,0.0,0.10768]
[1780315201344,48.72,72399.02,0.0,0.00061,0.0,0.10966]
[1780315202144,48.72,72448.56,0.0,0.00065,0.0,0.11697]
[1780315204163,48.72,72479.07,0.0,0.00068,0.0,0.12169]
[1780315210143,48.72,72483.81,0.0,0.00069,0.0,0.12244]
[1780315210247,48.72,72483.81,0.0,0.00069,0.0,0.12244]
[1780315210561,48.72,72515.75,0.0,0.00072,0.0,0.12759]
[1780315216250,48.72,72489.97,0.0,0.00069,0.0,0.12342]
[1780315221285,48.72,72474.34,0.0,0.00068,0.0,0.12095]
[1780315224306,48.72,72452.73,0.0,0.00066,0.0,0.11761]
[1780315226320,48.72,72437.84,0.0,0.00064,0.0,0.11536]
[1780315227327,48.72,72421.77,0.0,0.00063,0.0,0.11297]
[1780315229124,48.72,72421.77,0.0,0.00063,0.0,0.11297]
[1780315229341,48.72,72424.57,0.0,0.00063,0.0,0.11338]
[1780315234376,48.72,72454.81,0.0,0.00066,0.0,0.11767]
[1780315235615,48.72,72454.81,0.0,0.00066,0.0,0.11767]
[1780315235650,48.72,72456.01,0.0,0.00066,0.0,0.11785]
[1780315240419,48.72,72470.88,0.0,0.00067,0.0,0.12015]
[1780315244138,48.72,72458.97,0.0,0.00066,0.0,0.11831]
[1780315244482,48.72,72456.01,0.0,0.00066,0.0,0.11785]
[1780315245078,48.72,72456.01,0.0,0.00066,0.0,0.11785]
[1780315245164,48.72,72371.84,0.0,0.00059,0.0,0.10559]
[1780315245605,48.72,72357.64,0.0,0.00057,0.0,0.10364]
[1780315246463,48.72,72318.59,0.0,0.00054,0.0,0.09844]
[1780315247469,48.72,72300.01,0.0,0.00053,0.0,0.09604]
[1780315248939,48.72,72300.01,0.0,0.00053,0.0,0.09604]
[1780315254458,48.72,72300.72,0.0,0.00053,0.0,0.09614]
[1780315254519,48.72,72304.45,0.0,0.00053,0.0,0.09661]
[1780315255320,48.72,72304.45,0.0,0.00053,0.0,0.09661]
[1780315255526,48.72,72305.86,0.0,0.00053,0.0,0.09679]
[1780315257539,48.72,72290.09,0.0,0.00052,0.0,0.09479]
[1780315260561,48.72,72252.97,0.0,0.0005,0.0,0.09022]
[1780315261586,48.72,72269.04,0.0,0.00051,0.0,0.09217]
[1780315263618,48.72,72254.03,0.0,0.0005,0.0,0.09035]
[1780315268036,48.72,72256.18,0.0,0.0005,0.0,0.09061]
[1780315268075,48.72,72242.05,0.0,0.00049,0.0,0.08891]
[1780315270034,48.72,72244.6,0.0,0.00049,0.0,0.08922]
[1780315270128,48.72,72247.95,0.0,0.00049,0.0,0.08962]
[1780315273695,48.72,72227.97,0.0,0.00048,0.0,0.08726]
[1780315277814,48.72,72229.82,0.0,0.00048,0.0,0.08747]
[1780315277821,48.72,72236.1,0.0,0.00048,0.0,0.08821]
[1780315278617,48.72,72236.1,0.0,0.00048,0.0,0.08821]
[1780315278730,48.72,72239.82,0.0,0.00049,0.0,0.08865]
[1780315281510,48.72,72242.46,0.0,0.00049,0.0,0.08896]
[1780315281752,48.72,72246.0,0.0,0.00049,0.0,0.08939]
[1780315283766,48.72,72261.78,0.0,0.0005,0.0,0.09129]
[1780315288802,48.72,72265.55,0.0,0.0005,0.0,0.09175]
[1780315289809,48.72,72246.49,0.0,0.00049,0.0,0.08944]
[1780315290816,48.72,72230.5,0.0,0.00048,0.0,0.08755]
[1780315295851,48.72,72220.97,0.0,0.00047,0.0,0.08624]
[1780315300886,48.72,72219.51,0.0,0.00047,0.0,0.08608]
[1780315303907,48.72,72233.59,0.0,0.00048,0.0,0.08771]
[1780315307561,48.72,72245.58,0.0,0.00049,0.0,0.08913]
[1780315307935,48.72,72255.49,0.0,0.0005,0.0,0.09032]
[1780315309966,48.72,72274.77,0.0,0.00051,0.0,0.09267]
[1780315315009,48.72,72286.0,0.0,0.00052,0.0,0.09406]
[1780315319052,48.72,72270.64,0.0,0.00051,0.0,0.09216]
[1780315320441,48.72,72268.11,0.0,0.00051,0.0,0.09185]
[1780315321066,48.72,72263.53,0.0,0.0005,0.0,0.09129]
[1780315324373,48.72,72263.72,0.0,0.0005,0.0,0.09132]
[1780315325094,48.72,72263.25,0.0,0.0005,0.0,0.09126]
[1780315327108,48.72,72248.71,0.0,0.00049,0.0,0.08951]
[1780315329118,48.72,72245.91,0.0,0.00049,0.0,0.08917]
[1780315329122,48.72,72240.92,0.0,0.00049,0.0,0.08858]
[1780315334162,48.72,72245.13,0.0,0.00049,0.0,0.08908]
[1780315334974,48.72,72245.13,0.0,0.00049,0.0,0.08908]
[1780315335169,48.72,72245.87,0.0,0.00049,0.0,0.08917]
[1780315339332,48.72,72246.05,0.0,0.00049,0.0,0.08919]
[1780315340204,48.72,72249.62,0.0,0.00049,0.0,0.08961]
[1780315345239,48.72,72243.41,0.0,0.00049,0.0,0.08887]
[1780315350274,48.72,72252.2,0.0,0.00049,0.0,0.08992]
[1780315356331,48.72,72233.34,0.0,0.00048,0.0,0.08749]
[1780315360552,48.72,72231.41,0.0,0.00048,0.0,0.08726]
[1780315365405,48.72,72217.04,0.0,0.00047,0.0,0.0856]
[1780315367106,48.72,72217.04,0.0,0.00047,0.0,0.0856]
[1780315367186,48.72,72196.29,0.0,0.00045,0.0,0.08324]
[1780315369665,48.72,72197.36,0.0,0.00046,0.0,0.08336]
[1780315369739,48.72,72194.59,0.0,0.00045,0.0,0.08305]
[1780315375476,48.72,72199.26,0.0,0.00046,0.0,0.08358]
[1780315380511,48.72,72196.64,0.0,0.00046,0.0,0.08328]
[1780315385549,48.72,72196.0,0.0,0.00045,0.0,0.08321]
[1780315390584,48.72,72177.97,0.0,0.00044,0.0,0.08121]
[1780315394629,48.72,72194.75,0.0,0.00045,0.0,0.08307]
[1780315398648,48.72,72179.84,0.0,0.00044,0.0,0.08142]
[1780315403682,48.72,72182.68,0.0,0.00045,0.0,0.08173]
[1780315408718,48.72,72198.96,0.0,0.00046,0.0,0.08354]
[1780315413756,48.72,72203.89,0.0,0.00046,0.0,0.0839]
[1780315418799,48.72,72185.16,0.0,0.00045,0.0,0.08182]
[1780315421823,48.72,72167.72,0.0,0.00044,0.0,0.07991]
[1780315422827,48.72,72152.42,0.0,0.00043,0.0,0.07828]
[1780315424843,48.72,72118.28,0.0,0.00041,0.0,0.07473]
[1780315426861,48.72,72152.62,0.0,0.00043,0.0,0.0783]
[1780315429882,48.72,72125.29,0.0,0.00041,0.0,0.07545]
[1780315434917,48.72,72130.12,0.0,0.00041,0.0,0.07595]
[1780315438945,48.72,72150.0,0.0,0.00042,0.0,0.07802]
[1780315440959,48.72,72173.16,0.0,0.00044,0.0,0.0805]
[1780315442991,48.72,72200.91,0.0,0.00046,0.0,0.08357]
[1780315445550,48.72,72200.71,0.0,0.00046,0.0,0.08355]
[1780315446012,48.72,72192.18,0.0,0.00045,0.0,0.08259]
[1780315448026,48.72,72177.91,0.0,0.00044,0.0,0.08102]
[1780315453064,48.72,72179.63,0.0,0.00044,0.0,0.08121]
[1780315455078,48.72,72204.95,0.0,0.00046,0.0,0.08402]
[1780315457108,48.72,72219.77,0.0,0.00047,0.0,0.08571]
[1780315461136,48.72,72240.13,0.0,0.00048,0.0,0.08808]
[1780315462143,48.72,72260.76,0.0,0.0005,0.0,0.09055]
[1780315463151,48.72,72281.89,0.0,0.00051,0.0,0.09313]
[1780315463597,48.72,72281.89,0.0,0.00051,0.0,0.09313]
[1780315465710,48.72,72279.5,0.0,0.00051,0.0,0.09283]
[1780315471207,48.72,72272.26,0.0,0.0005,0.0,0.09174]
[1780315476247,48.72,72283.03,0.0,0.00051,0.0,0.09306]
[1780315481282,48.72,72287.87,0.0,0.00052,0.0,0.09366]
[1780315483296,48.72,72274.23,0.0,0.00051,0.0,0.09198]
[1780315487323,48.72,72259.69,0.0,0.0005,0.0,0.09021]
[1780315492359,48.72,72249.85,0.0,0.00049,0.0,0.08903]
[1780315494373,48.72,72232.41,0.0,0.00048,0.0,0.08698]
[1780315499408,48.72,72240.28,0.0,0.00048,0.0,0.0879]
[1780315503436,48.72,72222.91,0.0,0.00047,0.0,0.08588]
[1780315508471,48.72,72226.1,0.0,0.00047,0.0,0.08625]
[1780315511496,48.72,72218.32,0.0,0.00047,0.0,0.08535]
[1780315511959,48.72,72221.95,0.0,0.00047,0.0,0.08577]
[1780315517537,48.72,72218.84,0.0,0.00047,0.0,0.08541]
[1780315520555,48.72,72233.3,0.0,0.00048,0.0,0.08708]
[1780315525591,48.72,72224.8,0.0,0.00047,0.0,0.0861]
[1780315530626,48.72,72233.84,0.0,0.00048,0.0,0.08715]
[1780315535661,48.72,72236.36,0.0,0.00048,0.0,0.08724]
[1780315540695,48.72,72234.85,0.0,0.00048,0.0,0.08707]
[1780315545731,48.72,72231.55,0.0,0.00048,0.0,0.08668]
[1780315550766,48.72,72236.24,0.0,0.00048,0.0,0.08723]
[1780315555802,48.72,72232.85,0.0,0.00048,0.0,0.08683]
[1780315560837,48.72,72243.61,0.0,0.00048,0.0,0.08809]
[1780315562855,48.72,72263.99,0.0,0.0005,0.0,0.09053]
[1780315564871,48.72,72286.47,0.0,0.00051,0.0,0.09328]
[1780315569908,48.72,72285.79,0.0,0.00051,0.0,0.09319]
[1780315574946,48.72,72298.4,0.0,0.00052,0.0,0.09477]
[1780315579981,48.72,72297.7,0.0,0.00052,0.0,0.09468]
[1780315583014,48.72,72280.13,0.0,0.00051,0.0,0.09249]
[1780315585037,48.72,72264.51,0.0,0.0005,0.0,0.09059]
[1780315590073,48.72,72262.12,0.0,0.0005,0.0,0.0903]
[1780315595110,48.72,72259.92,0.0,0.00049,0.0,0.08983]
[1780315600145,48.72,72261.77,0.0,0.00049,0.0,0.09005]
[1780315605180,48.72,72259.39,0.0,0.00049,0.0,0.08977]
[1780315610215,48.72,72255.75,0.0,0.00049,0.0,0.08933]
[1780315615250,48.72,72249.54,0.0,0.00049,0.0,0.08859]
[1780315620285,48.72,72237.41,0.0,0.00048,0.0,0.08717]
[1780315625320,48.72,72239.13,0.0,0.00048,0.0,0.08737]
[1780315630355,48.72,72238.75,0.0,0.00048,0.0,0.08732]
[1780315632372,48.72,72224.37,0.0,0.00047,0.0,0.08565]
[1780315637407,48.72,72228.62,0.0,0.00047,0.0,0.08614]
[1780315642443,48.72,72223.42,0.0,0.00047,0.0,0.08554]
[1780315643449,48.72,72197.24,0.0,0.00045,0.0,0.08259]
[1780315647480,48.72,72183.23,0.0,0.00044,0.0,0.08104]
[1780315652515,48.72,72181.13,0.0,0.00044,0.0,0.08062]
[1780315657550,48.72,72185.86,0.0,0.00044,0.0,0.08114]
[1780315662585,48.72,72178.32,0.0,0.00044,0.0,0.08032]
[1780315667620,48.72,72177.14,0.0,0.00044,0.0,0.08019]
[1780315668627,48.72,72152.99,0.0,0.00042,0.0,0.07761]
[1780315672657,48.72,72168.55,0.0,0.00043,0.0,0.07926]
[1780315677696,48.72,72162.87,0.0,0.00043,0.0,0.07866]
[1780315681724,48.72,72148.99,0.0,0.00042,0.0,0.07719]
[1780315683738,48.72,72134.19,0.0,0.00041,0.0,0.07566]
[1780315686764,48.72,72114.22,0.0,0.0004,0.0,0.07363]
[1780315691799,48.72,72109.1,0.0,0.0004,0.0,0.07312]
[1780315696834,48.72,72113.09,0.0,0.0004,0.0,0.07351]
[1780315701870,48.72,72113.63,0.0,0.0004,0.0,0.07357]
[1780315703892,48.72,72082.58,0.0,0.00038,0.0,0.07051]
[1780315708930,48.72,72081.14,0.0,0.00038,0.0,0.07038]
[1780315711951,48.72,72099.29,0.0,0.00039,0.0,0.07197]
[1780315716990,48.72,72092.33,0.0,0.00039,0.0,0.07129]
[1780315720014,48.72,72107.74,0.0,0.00039,0.0,0.07281]
[1780315723034,48.72,72084.84,0.0,0.00038,0.0,0.07057]
[1780315728069,48.72,72080.68,0.0,0.00038,0.0,0.07017]
[1780315733111,48.72,72074.39,0.0,0.00038,0.0,0.06956]
[1780315735125,48.72,72060.06,0.0,0.00037,0.0,0.06821]
[1780315740161,48.72,72053.39,0.0,0.00036,0.0,0.06759]
[1780315745195,48.72,72038.51,0.0,0.00036,0.0,0.06622]
[1780315750231,48.72,72037.76,0.0,0.00036,0.0,0.06615]
[1780315755266,48.72,72054.67,0.0,0.00037,0.0,0.06771]
[1780315758298,48.72,72037.29,0.0,0.00036,0.0,0.06611]
[1780315763355,48.72,72038.13,0.0,0.00036,0.0,0.06618]
[1780315767696,48.72,72025.96,0.0,0.00035,0.0,0.06508]
[1780315767704,48.72,71999.91,0.0,0.00034,0.0,0.06278]
[1780315768840,48.72,71999.91,0.0,0.00034,0.0,0.06278]
[1780315774439,48.72,72027.92,0.0,0.00035,0.0,0.0651]
[1780315776202,48.72,72033.06,0.0,0.00035,0.0,0.06557]
[1780315776452,48.72,72033.29,0.0,0.00035,0.0,0.06559]
[1780315780481,48.72,72055.39,0.0,0.00036,0.0,0.06761]
[1780315781155,48.72,72055.39,0.0,0.00036,0.0,0.06761]
[1780315781488,48.72,72062.2,0.0,0.00037,0.0,0.06825]
[1780315782552,48.72,72062.2,0.0,0.00037,0.0,0.06825]
[1780315782656,48.72,72057.03,0.0,0.00037,0.0,0.06776]
[1780315783502,48.72,72040.01,0.0,0.00036,0.0,0.0662]
[1780315784815,48.72,72040.01,0.0,0.00036,0.0,0.0662]
[1780315785516,48.72,72033.76,0.0,0.00035,0.0,0.06563]
[1780315788882,48.72,72036.38,0.0,0.00035,0.0,0.06587]
[1780315789543,48.72,72037.5,0.0,0.00036,0.0,0.06597]
[1780315794580,48.72,72033.99,0.0,0.00035,0.0,0.06565]
[1780315795387,48.72,72033.99,0.0,0.00035,0.0,0.06565]
[1780315795587,48.72,72036.14,0.0,0.00035,0.0,0.06584]
[1780315800622,48.72,72031.8,0.0,0.00035,0.0,0.06545]
[1780315805657,48.72,72044.27,0.0,0.00036,0.0,0.06659]
[1780315809688,48.72,72062.32,0.0,0.00037,0.0,0.06826]
[1780315811704,48.72,72083.24,0.0,0.00038,0.0,0.07025]
[1780315812712,48.72,72105.12,0.0,0.00039,0.0,0.07238]
[1780315817748,48.72,72091.45,0.0,0.00038,0.0,0.07104]
[1780315822783,48.72,72092.62,0.0,0.00039,0.0,0.07115]
[1780315827817,48.72,72092.9,0.0,0.00039,0.0,0.07118]
[1780315832853,48.72,72079.53,0.0,0.00038,0.0,0.06972]
[1780315837891,48.72,72071.01,0.0,0.00037,0.0,0.06891]
[1780315842926,48.72,72065.86,0.0,0.00037,0.0,0.06843]
[1780315845948,48.72,72050.0,0.0,0.00036,0.0,0.06695]
[1780315847566,48.72,72050.0,0.0,0.00036,0.0,0.06695]
[1780315847627,48.72,72029.32,0.0,0.00035,0.0,0.06507]
[1780315847968,48.72,71999.5,0.0,0.00034,0.0,0.06244]
[1780315850396,48.72,71998.37,0.0,0.00033,0.0,0.06235]
[1780315853588,48.72,72006.21,0.0,0.00034,0.0,0.06303]
[1780315853672,48.72,72012.34,0.0,0.00034,0.0,0.06356]
[1780315859048,48.72,72000.2,0.0,0.00034,0.0,0.0625]
[1780315864095,48.72,71979.04,0.0,0.00033,0.0,0.0607]
[1780315867148,48.72,71954.07,0.0,0.00031,0.0,0.05863]
[1780315868136,48.72,71912.11,0.0,0.00029,0.0,0.05529]
[1780315869823,48.72,71893.17,0.0,0.00029,0.0,0.05384]
[1780315871580,48.72,71911.87,0.0,0.00029,0.0,0.05527]
[1780315873935,48.72,71934.32,0.0,0.0003,0.0,0.05703]
[1780315874687,48.72,71958.23,0.0,0.00032,0.0,0.05897]
[1780315875208,48.72,71983.7,0.0,0.00033,0.0,0.06109]
[1780315876278,48.72,71968.71,0.0,0.00032,0.0,0.05983]
[1780315880251,48.72,71994.14,0.0,0.00033,0.0,0.06198]
[1780315882737,48.72,71977.39,0.0,0.00032,0.0,0.06056]
[1780315883268,48.72,71956.26,0.0,0.00031,0.0,0.0588]
[1780315888305,48.72,71948.28,0.0,0.00031,0.0,0.05815]
[1780315891363,48.72,71965.23,0.0,0.00032,0.0,0.0594]
[1780315892370,48.72,71981.79,0.0,0.00033,0.0,0.06078]
[1780315894384,48.72,71965.48,0.0,0.00032,0.0,0.05942]
[1780315896442,48.72,71983.11,0.0,0.00033,0.0,0.06089]
[1780315900610,48.72,71947.87,0.0,0.00031,0.0,0.05798]
[1780315901505,48.72,71927.73,0.0,0.0003,0.0,0.05637]
[1780315905535,48.72,71872.64,0.0,0.00028,0.0,0.05218]
[1780315906552,48.72,71854.9,0.0,0.00027,0.0,0.05089]
[1780315911586,48.72,71857.35,0.0,0.00027,0.0,0.05106]
[1780315913600,48.72,71874.7,0.0,0.00028,0.0,0.05233]
[1780315918635,48.72,71878.49,0.0,0.00028,0.0,0.05261]
[1780315920649,48.72,71893.02,0.0,0.00029,0.0,0.05369]
[1780315921656,48.72,71916.51,0.0,0.0003,0.0,0.05549]
[1780315922667,48.72,71932.01,0.0,0.0003,0.0,0.05671]
[1780315927701,48.72,71930.62,0.0,0.0003,0.0,0.0566]
[1780315928707,48.72,71889.5,0.0,0.00028,0.0,0.05343]
[1780315929714,48.72,71855.93,0.0,0.00027,0.0,0.05096]
[1780315931728,48.72,71889.58,0.0,0.00028,0.0,0.05343]
[1780315936763,48.72,71890.01,0.0,0.00028,0.0,0.05347]
[1780315941802,48.72,71895.13,0.0,0.00029,0.0,0.05385]
[1780315946834,48.72,71897.47,0.0,0.00029,0.0,0.05403]
[1780315950866,48.72,71912.19,0.0,0.00029,0.0,0.05516]
[1780315953890,48.72,71941.32,0.0,0.00031,0.0,0.05731]
[1780315958926,48.72,71955.17,0.0,0.00031,0.0,0.05843]
[1780315960940,48.72,71926.03,0.0,0.0003,0.0,0.0561]
[1780315965980,48.72,71916.86,0.0,0.0003,0.0,0.05538]
[1780315971019,48.72,71895.81,0.0,0.00029,0.0,0.05377]
[1780315974042,48.72,71913.14,0.0,0.00029,0.0,0.0551]
[1780315979077,48.72,71927.58,0.0,0.0003,0.0,0.05622]
[1780315984113,48.72,71927.38,0.0,0.0003,0.0,0.05621]
[1780315988156,48.72,71957.73,0.0,0.00031,0.0,0.05864]
[1780315993191,48.72,71971.26,0.0,0.00032,0.0,0.05975]
[1780315998226,48.72,71968.95,0.0,0.00032,0.0,0.05956]
[1780316003261,48.72,71970.84,0.0,0.00032,0.0,0.05972]
[1780316008298,48.72,71978.19,0.0,0.00032,0.0,0.06033]
[1780316011319,48.72,71963.42,0.0,0.00032,0.0,0.05896]
[1780316013333,48.72,71945.32,0.0,0.00031,0.0,0.05749]
[1780316018368,48.72,71934.07,0.0,0.0003,0.0,0.05659]
[1780316023403,48.72,71938.27,0.0,0.0003,0.0,0.05693]
[1780316028446,48.72,71935.3,0.0,0.0003,0.0,0.05669]
[1780316029445,48.72,71916.6,0.0,0.00029,0.0,0.05523]
[1780316034480,48.72,71914.28,0.0,0.00029,0.0,0.05505]
[1780316036494,48.72,71937.89,0.0,0.0003,0.0,0.0569]
[1780316041531,48.72,71944.05,0.0,0.00031,0.0,0.05739]
[1780316045562,48.72,71958.9,0.0,0.00031,0.0,0.05859]
[1780316050597,48.72,71946.31,0.0,0.00031,0.0,0.05757]
[1780316055632,48.72,71936.18,0.0,0.0003,0.0,0.05676]
[1780316060667,48.72,71936.45,0.0,0.0003,0.0,0.05678]
[1780316064695,48.72,71915.3,0.0,0.00029,0.0,0.05513]
[1780316068724,48.72,71933.37,0.0,0.0003,0.0,0.05654]
[1780316072755,48.72,71953.09,0.0,0.00031,0.0,0.05798]
[1780316077794,48.72,71963.05,0.0,0.00031,0.0,0.05879]
[1780316082829,48.72,71965.72,0.0,0.00032,0.0,0.05901]
[1780316087866,48.72,71968.26,0.0,0.00032,0.0,0.05922]
[1780316092901,48.72,71969.1,0.0,0.00032,0.0,0.05929]
[1780316097943,48.72,71972.97,0.0,0.00032,0.0,0.05961]
[1780316101971,48.72,71991.71,0.0,0.00033,0.0,0.06118]
[1780316107006,48.72,72006.77,0.0,0.00034,0.0,0.06247]
[1780316108026,48.72,72028.36,0.0,0.00035,0.0,0.06436]
[1780316113058,48.72,72022.89,0.0,0.00034,0.0,0.06388]
[1780316118093,48.72,72014.78,0.0,0.00034,0.0,0.06317]
[1780316122497,48.72,72019.7,0.0,0.00034,0.0,0.0636]
[1780316122909,48.72,72019.7,0.0,0.00034,0.0,0.0636]
[1780316125151,48.72,72040.48,0.0,0.00035,0.0,0.06545]
[1780316127164,48.72,72024.27,0.0,0.00034,0.0,0.064]
[1780316132200,48.72,72022.8,0.0,0.00034,0.0,0.06372]
[1780316137237,48.72,72038.74,0.0,0.00035,0.0,0.06514]
[1780316142273,48.72,72038.53,0.0,0.00035,0.0,0.06512]
[1780316147308,48.72,72032.44,0.0,0.00035,0.0,0.06457]
[1780316152347,48.72,72033.23,0.0,0.00035,0.0,0.06464]
[1780316157382,48.72,72029.14,0.0,0.00035,0.0,0.06428]
[1780316162417,48.72,72026.97,0.0,0.00034,0.0,0.06409]
[1780316167452,48.72,72024.5,0.0,0.00034,0.0,0.06387]
[1780316170483,48.72,72007.84,0.0,0.00034,0.0,0.06241]
[1780316175518,48.72,72005.08,0.0,0.00033,0.0,0.06217]
[1780316178539,48.72,72020.49,0.0,0.00034,0.0,0.06352]
[1780316183580,48.72,72031.09,0.0,0.00035,0.0,0.06445]
[1780316184800,48.72,72031.09,0.0,0.00035,0.0,0.06445]
[1780316184823,48.72,72030.36,0.0,0.00035,0.0,0.06439]
[1780316190630,48.72,72031.08,0.0,0.00035,0.0,0.06445]
[1780316195664,48.72,72041.03,0.0,0.00035,0.0,0.06519]
[1780316200700,48.72,72042.85,0.0,0.00035,0.0,0.06535]
[1780316203721,48.72,72024.19,0.0,0.00034,0.0,0.06369]
[1780316205735,48.72,72009.13,0.0,0.00034,0.0,0.06237]
[1780316209763,48.72,71991.23,0.0,0.00033,0.0,0.06084]
[1780316214798,48.72,72004.78,0.0,0.00033,0.0,0.062]
[1780316219833,48.72,71995.42,0.0,0.00033,0.0,0.0612]
[1780316224869,48.72,71995.53,0.0,0.00033,0.0,0.06121]
[1780316229906,48.72,71991.26,0.0,0.00033,0.0,0.06084]
[1780316231407,48.72,71991.26,0.0,0.00033,0.0,0.06084]
[1780316231920,48.72,71991.95,0.0,0.00033,0.0,0.0609]
[1780316236955,48.72,71994.2,0.0,0.00033,0.0,0.06109]
[1780316241990,48.72,71995.38,0.0,0.00033,0.0,0.06119]
[1780316247025,48.72,72004.48,0.0,0.00033,0.0,0.06197]
[1780316252060,48.72,72005.69,0.0,0.00033,0.0,0.06193]
[1780316257096,48.72,72004.67,0.0,0.00033,0.0,0.06184]
[1780316262129,48.72,72015.26,0.0,0.00034,0.0,0.06275]
[1780316267165,48.72,72015.53,0.0,0.00034,0.0,0.06278]
[1780316272201,48.72,72017.65,0.0,0.00034,0.0,0.06296]
[1780316277235,48.72,72018.16,0.0,0.00034,0.0,0.06301]
[1780316282270,48.72,72021.02,0.0,0.00034,0.0,0.06326]
[1780316287305,48.72,72025.77,0.0,0.00034,0.0,0.06367]
[1780316292340,48.72,72024.86,0.0,0.00034,0.0,0.06359]
[1780316297376,48.72,72026.22,0.0,0.00034,0.0,0.06371]
[1780316302411,48.72,72039.5,0.0,0.00035,0.0,0.06489]
[1780316305440,48.72,71991.73,0.0,0.00033,0.0,0.06074]
[1780316306446,48.72,71961.58,0.0,0.00031,0.0,0.05824]
[1780316309472,48.72,71977.51,0.0,0.00032,0.0,0.05955]
[1780316314508,48.72,71966.5,0.0,0.00031,0.0,0.0585]
[1780316319543,48.72,71960.72,0.0,0.00031,0.0,0.05803]
[1780316324579,48.72,71978.59,0.0,0.00032,0.0,0.05949]
[1780316329615,48.72,71980.68,0.0,0.00032,0.0,0.05966]
[1780316334650,48.72,71979.64,0.0,0.00032,0.0,0.05958]
[1780316339685,48.72,71984.94,0.0,0.00032,0.0,0.06002]
[1780316340692,48.72,72004.18,0.0,0.00033,0.0,0.06165]
[1780316345727,48.72,71996.26,0.0,0.00033,0.0,0.06097]
[1780316350762,48.72,72012.38,0.0,0.00034,0.0,0.06235]
[1780316352776,48.72,72034.15,0.0,0.00035,0.0,0.06426]
[1780316355797,48.72,72049.99,0.0,0.00035,0.0,0.06568]
[1780316360832,48.72,72050.98,0.0,0.00035,0.0,0.06577]
[1780316365866,48.72,72049.74,0.0,0.00035,0.0,0.06566]
[1780316370902,48.72,72048.67,0.0,0.00035,0.0,0.06556]
[1780316375937,48.72,72036.99,0.0,0.00035,0.0,0.06436]
[1780316380972,48.72,72025.73,0.0,0.00034,0.0,0.06336]
[1780316386013,48.72,72004.29,0.0,0.00033,0.0,0.06151]
[1780316391049,48.72,71997.47,0.0,0.00033,0.0,0.06093]
[1780316394077,48.72,72015.79,0.0,0.00034,0.0,0.0625]
[1780316399126,48.72,72020.4,0.0,0.00034,0.0,0.0629]
[1780316404161,48.72,72022.5,0.0,0.00034,0.0,0.06308]
[1780316409197,48.72,72048.14,0.0,0.00035,0.0,0.06536]
[1780316414232,48.72,72044.93,0.0,0.00035,0.0,0.06507]
[1780316419267,48.72,72046.32,0.0,0.00035,0.0,0.06519]
[1780316424302,48.72,72048.57,0.0,0.00035,0.0,0.0654]
[1780316427323,48.72,72064.22,0.0,0.00036,0.0,0.06682]
[1780316429337,48.72,72079.27,0.0,0.00037,0.0,0.06822]
[1780316431352,48.72,72111.12,0.0,0.00039,0.0,0.0711]
[1780316436390,48.72,72132.55,0.0,0.0004,0.0,0.07322]
[1780316441423,48.72,72144.95,0.0,0.00041,0.0,0.07447]
[1780316446457,48.72,72142.31,0.0,0.0004,0.0,0.0742]
[1780316450485,48.72,72126.52,0.0,0.00039,0.0,0.07262]
[1780316455527,48.72,72133.54,0.0,0.0004,0.0,0.07332]
[1780316460562,48.72,72136.68,0.0,0.0004,0.0,0.07363]
[1780316465597,48.72,72129.62,0.0,0.0004,0.0,0.07292]
[1780316470634,48.72,72135.63,0.0,0.0004,0.0,0.07353]
[1780316475668,48.72,72130.15,0.0,0.0004,0.0,0.07298]
[1780316480704,48.72,72133.4,0.0,0.0004,0.0,0.0733]
[1780316485740,48.72,72122.77,0.0,0.00039,0.0,0.07224]
[1780316490776,48.72,72154.64,0.0,0.00041,0.0,0.07546]
[1780316495810,48.72,72172.34,0.0,0.00042,0.0,0.07711]
[1780316500846,48.72,72180.82,0.0,0.00043,0.0,0.07801]
[1780316504874,48.72,72210.9,0.0,0.00044,0.0,0.08125]
[1780316508902,48.72,72190.4,0.0,0.00043,0.0,0.07903]
[1780316512930,48.72,72172.85,0.0,0.00042,0.0,0.07717]
[1780316518051,48.72,72177.99,0.0,0.00042,0.0,0.07771]
[1780316523098,48.72,72175.15,0.0,0.00042,0.0,0.07741]
[1780316528139,48.72,72159.28,0.0,0.00041,0.0,0.07576]
[1780316533176,48.72,72148.16,0.0,0.00041,0.0,0.07462]
[1780316538211,48.72,72139.11,0.0,0.0004,0.0,0.0737]
[1780316542240,48.72,72118.66,0.0,0.00039,0.0,0.07167]
[1780316547276,48.72,72107.26,0.0,0.00038,0.0,0.07056]
[1780316552313,48.72,72123.63,0.0,0.00039,0.0,0.07199]
[1780316557348,48.72,72115.58,0.0,0.00039,0.0,0.0712]
[1780316562383,48.72,72116.0,0.0,0.00039,0.0,0.07124]
[1780316567418,48.72,72113.84,0.0,0.00039,0.0,0.07103]
[1780316572454,48.72,72105.56,0.0,0.00038,0.0,0.07023]
[1780316577491,48.72,72093.6,0.0,0.00037,0.0,0.06908]
[1780316582526,48.72,72082.87,0.0,0.00037,0.0,0.06807]
[1780316587562,48.72,72094.44,0.0,0.00037,0.0,0.06916]
[1780316592601,48.72,72096.29,0.0,0.00038,0.0,0.06934]
[1780316597637,48.72,72096.46,0.0,0.00038,0.0,0.06936]
[1780316602672,48.72,72102.12,0.0,0.00038,0.0,0.0699]
[1780316607707,48.72,72098.35,0.0,0.00038,0.0,0.06954]
[1780316612742,48.72,72096.08,0.0,0.00037,0.0,0.06915]
[1780316617777,48.72,72098.41,0.0,0.00038,0.0,0.06938]
[1780316622812,48.72,72095.03,0.0,0.00037,0.0,0.06905]
[1780316627847,48.72,72100.64,0.0,0.00038,0.0,0.06959]
[1780316632882,48.72,72110.15,0.0,0.00038,0.0,0.0705]
[1780316634947,48.72,72108.07,0.0,0.00038,0.0,0.0703]
[1780316635903,48.72,72107.84,0.0,0.00038,0.0,0.07028]
[1780316640938,48.72,72108.07,0.0,0.00038,0.0,0.0703]
[1780316643959,48.72,72122.35,0.0,0.00039,0.0,0.07169]
[1780316648995,48.72,72136.78,0.0,0.0004,0.0,0.07312]
[1780316654030,48.72,72136.12,0.0,0.0004,0.0,0.07306]
[1780316659065,48.72,72133.31,0.0,0.0004,0.0,0.07277]
[1780316664100,48.72,72137.07,0.0,0.0004,0.0,0.07315]
[1780316669135,48.72,72126.31,0.0,0.00039,0.0,0.07208]
[1780316674171,48.72,72125.37,0.0,0.00039,0.0,0.07182]
[1780316679206,48.72,72128.76,0.0,0.00039,0.0,0.07215]
[1780316684241,48.72,72126.3,0.0,0.00039,0.0,0.07191]
[1780316689276,48.72,72130.26,0.0,0.00039,0.0,0.0723]
[1780316694310,48.72,72130.55,0.0,0.00039,0.0,0.07233]
[1780316699346,48.72,72131.07,0.0,0.00039,0.0,0.07238]
[1780316704386,48.72,72148.43,0.0,0.0004,0.0,0.07412]
[1780316709433,48.72,72151.26,0.0,0.00041,0.0,0.07441]
[1780316713466,48.72,72135.33,0.0,0.0004,0.0,0.0728]
[1780316718501,48.72,72141.15,0.0,0.0004,0.0,0.07339]
[1780316723536,48.72,72144.15,0.0,0.0004,0.0,0.07369]
[1780316728572,48.72,72143.61,0.0,0.0004,0.0,0.07363]
[1780316733669,48.72,72146.49,0.0,0.0004,0.0,0.07375]
[1780316734374,48.72,72150.49,0.0,0.0004,0.0,0.07415]
[1780316739649,48.72,72158.47,0.0,0.00041,0.0,0.07496]
[1780316744684,48.72,72160.81,0.0,0.00041,0.0,0.0752]
[1780316747705,48.72,72146.83,0.0,0.0004,0.0,0.07378]
[1780316752740,48.72,72141.07,0.0,0.0004,0.0,0.0732]
[1780316757776,48.72,72149.43,0.0,0.0004,0.0,0.07405]
[1780316761805,48.72,72135.32,0.0,0.00039,0.0,0.07263]
[1780316766840,48.72,72137.45,0.0,0.0004,0.0,0.07284]
[1780316771875,48.72,72121.9,0.0,0.00039,0.0,0.07131]
[1780316773889,48.72,72105.93,0.0,0.00038,0.0,0.06976]
[1780316778924,48.72,72111.19,0.0,0.00038,0.0,0.07027]
[1780316783959,48.72,72113.07,0.0,0.00038,0.0,0.07045]
[1780316788994,48.72,72136.9,0.0,0.0004,0.0,0.07279]
[1780316794029,48.72,72139.63,0.0,0.0004,0.0,0.07289]
[1780316799064,48.72,72155.09,0.0,0.00041,0.0,0.07444]
[1780316804099,48.72,72155.25,0.0,0.00041,0.0,0.07446]
[1780316809136,48.72,72145.51,0.0,0.0004,0.0,0.07348]
[1780316814170,48.72,72143.27,0.0,0.0004,0.0,0.07325]
[1780316819205,48.72,72139.83,0.0,0.0004,0.0,0.07291]
[1780316824240,48.72,72133.93,0.0,0.00039,0.0,0.07232]
[1780316827894,48.72,72133.51,0.0,0.00039,0.0,0.07228]
[1780316833303,48.72,72142.43,0.0,0.0004,0.0,0.07317]
[1780316838338,48.72,72145.39,0.0,0.0004,0.0,0.07346]
[1780316840339,48.72,72145.38,0.0,0.0004,0.0,0.07346]
[1780316845387,48.72,72147.44,0.0,0.0004,0.0,0.07367]
[1780316850428,48.72,72154.76,0.0,0.00041,0.0,0.07441]
[1780316856470,48.72,72157.41,0.0,0.00041,0.0,0.0745]
[1780316861506,48.72,72153.07,0.0,0.0004,0.0,0.07406]
[1780316866541,48.72,72151.09,0.0,0.0004,0.0,0.07386]
[1780316871576,48.72,72150.52,0.0,0.0004,0.0,0.07381]
[1780316877618,48.72,72148.71,0.0,0.0004,0.0,0.07362]
[1780316882653,48.72,72149.05,0.0,0.0004,0.0,0.07366]
[1780316887688,48.72,72157.45,0.0,0.00041,0.0,0.07451]
[1780316892724,48.72,72154.24,0.0,0.0004,0.0,0.07418]
[1780316897791,48.72,72152.75,0.0,0.0004,0.0,0.07403]
[1780316902826,48.72,72153.0,0.0,0.0004,0.0,0.07406]
[1780316907861,48.72,72141.38,0.0,0.0004,0.0,0.07289]
[1780316912896,48.72,72138.9,0.0,0.00039,0.0,0.07247]
[1780316917931,48.72,72145.7,0.0,0.0004,0.0,0.07315]
[1780316922966,48.72,72144.0,0.0,0.0004,0.0,0.07298]
[1780316928001,48.72,72144.55,0.0,0.0004,0.0,0.07303]
[1780316933036,48.72,72143.94,0.0,0.0004,0.0,0.07297]
[1780316938071,48.72,72150.73,0.0,0.0004,0.0,0.07365]
[1780316942100,48.72,72164.32,0.0,0.00041,0.0,0.07503]
[1780316948147,48.72,72177.35,0.0,0.00042,0.0,0.07638]
[1780316952176,48.72,72162.67,0.0,0.00041,0.0,0.07486]
[1780316957211,48.72,72165.86,0.0,0.00041,0.0,0.07519]
[1780316962246,48.72,72165.27,0.0,0.00041,0.0,0.07513]
[1780316967281,48.72,72170.83,0.0,0.00041,0.0,0.0757]
[1780316972316,48.72,72174.14,0.0,0.00041,0.0,0.07587]
[1780316977351,48.72,72167.54,0.0,0.00041,0.0,0.07519]
[1780316982386,48.72,72155.9,0.0,0.0004,0.0,0.074]
[1780316987421,48.72,72154.28,0.0,0.0004,0.0,0.07384]
[1780316992457,48.72,72145.57,0.0,0.0004,0.0,0.07296]
[1780316997492,48.72,72152.47,0.0,0.0004,0.0,0.07365]
[1780317002527,48.72,72149.68,0.0,0.0004,0.0,0.07337]
[1780317008128,48.72,72145.95,0.0,0.0004,0.0,0.073]
[1780317013607,48.72,72152.75,0.0,0.0004,0.0,0.07368]
[1780317018642,48.72,72147.94,0.0,0.0004,0.0,0.0732]
[1780317023685,48.72,72147.91,0.0,0.0004,0.0,0.0732]
[1780317028715,48.72,72155.49,0.0,0.0004,0.0,0.07396]
[1780317032746,48.72,72138.19,0.0,0.00039,0.0,0.07206]
[1780317035767,48.72,72122.56,0.0,0.00038,0.0,0.07053]
[1780317036506,48.72,72122.56,0.0,0.00038,0.0,0.07053]
[1780317039553,48.72,72124.22,0.0,0.00038,0.0,0.07069]
[1780317044830,48.72,72142.24,0.0,0.00039,0.0,0.07246]
[1780317049865,48.72,72146.14,0.0,0.0004,0.0,0.07285]
[1780317054900,48.72,72137.47,0.0,0.00039,0.0,0.07199]
[1780317059936,48.72,72132.96,0.0,0.00039,0.0,0.07154]
[1780317064972,48.72,72126.8,0.0,0.00039,0.0,0.07094]
[1780317069346,48.72,72126.86,0.0,0.00039,0.0,0.07095]
[1780317075051,48.72,72126.07,0.0,0.00038,0.0,0.07087]
[1780317080092,48.72,72108.91,0.0,0.00038,0.0,0.06922]
[1780317082485,48.72,72108.82,0.0,0.00038,0.0,0.06921]
[1780317087142,48.72,72123.1,0.0,0.00038,0.0,0.07058]
[1780317090163,48.72,72139.96,0.0,0.00039,0.0,0.07223]
[1780317091834,48.72,72140.02,0.0,0.00039,0.0,0.07207]
[1780317092858,48.72,72138.88,0.0,0.00039,0.0,0.07195]
[1780317098219,48.72,72136.51,0.0,0.00039,0.0,0.07172]
[1780317103254,48.72,72140.99,0.0,0.00039,0.0,0.07216]
[1780317108291,48.72,72137.74,0.0,0.00039,0.0,0.07184]
[1780317113325,48.72,72138.03,0.0,0.00039,0.0,0.07187]
[1780317118361,48.72,72145.97,0.0,0.0004,0.0,0.07266]
[1780317123396,48.72,72141.2,0.0,0.00039,0.0,0.07218]
[1780317128432,48.72,72146.08,0.0,0.0004,0.0,0.07267]
[1780317133467,48.72,72150.15,0.0,0.0004,0.0,0.07307]
[1780317138502,48.72,72150.14,0.0,0.0004,0.0,0.07307]
[1780317143537,48.72,72149.92,0.0,0.0004,0.0,0.07305]
[1780317148572,48.72,72158.93,0.0,0.0004,0.0,0.07396]
[1780317153607,48.72,72169.22,0.0,0.00041,0.0,0.07483]
[1780317158643,48.72,72176.93,0.0,0.00041,0.0,0.07562]
[1780317163678,48.72,72176.42,0.0,0.00041,0.0,0.07557]
[1780317167706,48.72,72162.12,0.0,0.0004,0.0,0.0741]
[1780317172741,48.72,72157.68,0.0,0.0004,0.0,0.07366]
[1780317177776,48.72,72155.11,0.0,0.0004,0.0,0.0734]
[1780317182815,48.72,72142.63,0.0,0.00039,0.0,0.07215]
[1780317187850,48.72,72146.45,0.0,0.00039,0.0,0.07253]
[1780317192891,48.72,72141.19,0.0,0.00039,0.0,0.07201]
[1780317197927,48.72,72141.36,0.0,0.00039,0.0,0.07203]
[1780317202962,48.72,72143.11,0.0,0.00039,0.0,0.0722]
[1780317207997,48.72,72144.17,0.0,0.00039,0.0,0.07231]
[1780317213034,48.72,72141.69,0.0,0.00039,0.0,0.07189]
[1780317218069,48.72,72144.16,0.0,0.00039,0.0,0.07213]
[1780317223104,48.72,72139.41,0.0,0.00039,0.0,0.07166]
[1780317228139,48.72,72142.76,0.0,0.00039,0.0,0.07199]
[1780317233174,48.72,72144.36,0.0,0.00039,0.0,0.07215]
[1780317238209,48.72,72141.41,0.0,0.00039,0.0,0.07186]
[1780317243244,48.72,72143.2,0.0,0.00039,0.0,0.07204]
[1780317248279,48.72,72142.47,0.0,0.00039,0.0,0.07197]
[1780317253314,48.72,72145.23,0.0,0.00039,0.0,0.07224]
[1780317256334,48.72,72131.59,0.0,0.00039,0.0,0.0709]
[1780317261370,48.72,72121.57,0.0,0.00038,0.0,0.06993]
[1780317266413,48.72,72131.35,0.0,0.00039,0.0,0.07088]
[1780317271450,48.72,72126.34,0.0,0.00038,0.0,0.07022]
[1780317276485,48.72,72119.54,0.0,0.00038,0.0,0.06957]
[1780317281520,48.72,72126.36,0.0,0.00038,0.0,0.07022]
[1780317286556,48.72,72124.41,0.0,0.00038,0.0,0.07004]
[1780317291590,48.72,72126.09,0.0,0.00038,0.0,0.0702]
[1780317296625,48.72,72135.74,0.0,0.00039,0.0,0.07114]
[1780317301660,48.72,72136.26,0.0,0.00039,0.0,0.07119]
[1780317306697,48.72,72132.77,0.0,0.00039,0.0,0.07085]
[1780317311732,48.72,72135.78,0.0,0.00039,0.0,0.07114]
[1780317316767,48.72,72148.71,0.0,0.00039,0.0,0.07241]
[1780317319788,48.72,72132.57,0.0,0.00038,0.0,0.07083]
[1780317324824,48.72,72125.14,0.0,0.00038,0.0,0.07011]
[1780317329859,48.72,72129.42,0.0,0.00038,0.0,0.07052]
[1780317334894,48.72,72141.45,0.0,0.00039,0.0,0.07152]
[1780317339929,48.72,72142.43,0.0,0.00039,0.0,0.07162]
[1780317344495,48.72,72142.13,0.0,0.00039,0.0,0.07159]
[1780317345180,48.72,72141.86,0.0,0.00039,0.0,0.07156]
[1780317352013,48.72,72141.16,0.0,0.00039,0.0,0.0715]
[1780317357049,48.72,72141.03,0.0,0.00039,0.0,0.07148]
[1780317363094,48.72,72141.53,0.0,0.00039,0.0,0.07153]
[1780317367123,48.72,72156.86,0.0,0.0004,0.0,0.07305]
[1780317372158,48.72,72169.96,0.0,0.00041,0.0,0.07437]
[1780317377193,48.72,72177.15,0.0,0.00041,0.0,0.07511]
[1780317382228,48.72,72176.49,0.0,0.00041,0.0,0.07504]
[1780317387263,48.72,72181.4,0.0,0.00041,0.0,0.07554]
[1780317391296,48.72,72198.55,0.0,0.00042,0.0,0.07715]
[1780317395325,48.72,72182.75,0.0,0.00041,0.0,0.0755]
[1780317400359,48.72,72170.0,0.0,0.0004,0.0,0.0742]
[1780317405394,48.72,72182.35,0.0,0.00041,0.0,0.07546]
[1780317409423,48.72,72196.21,0.0,0.00042,0.0,0.0769]
[1780317413450,48.72,72213.78,0.0,0.00043,0.0,0.07876]
[1780317418485,48.72,72215.97,0.0,0.00043,0.0,0.079]
[1780317423520,48.72,72224.33,0.0,0.00044,0.0,0.0799]
[1780317425534,48.72,72208.62,0.0,0.00043,0.0,0.07821]
[1780317429573,48.72,72185.15,0.0,0.00041,0.0,0.07575]
[1780317430437,48.72,72185.15,0.0,0.00041,0.0,0.07575]
[1780317430576,48.72,72158.06,0.0,0.0004,0.0,0.073]
[1780317432414,48.72,72151.82,0.0,0.00039,0.0,0.07238]
[1780317437630,48.72,72139.68,0.0,0.00039,0.0,0.07118]
[1780317442665,48.72,72147.68,0.0,0.00039,0.0,0.07197]
[1780317447700,48.72,72158.63,0.0,0.0004,0.0,0.07305]
[1780317452736,48.72,72156.75,0.0,0.0004,0.0,0.07269]
[1780317457771,48.72,72153.63,0.0,0.00039,0.0,0.07238]
[1780317462820,48.72,72147.57,0.0,0.00039,0.0,0.07178]
[1780317464205,48.72,72147.1,0.0,0.00039,0.0,0.07174]
[1780317469870,48.72,72153.69,0.0,0.00039,0.0,0.07239]
[1780317474907,48.72,72155.21,0.0,0.0004,0.0,0.07254]
[1780317479943,48.72,72155.68,0.0,0.0004,0.0,0.07259]
[1780317484978,48.72,72157.48,0.0,0.0004,0.0,0.07277]
[1780317490013,48.72,72162.96,0.0,0.0004,0.0,0.07331]
[1780317495048,48.72,72161.31,0.0,0.0004,0.0,0.07315]
[1780317500083,48.72,72173.09,0.0,0.00041,0.0,0.07434]
[1780317505118,48.72,72179.45,0.0,0.00041,0.0,0.07499]
[1780317510693,48.72,72183.01,0.0,0.00041,0.0,0.07535]
[1780317516196,48.72,72181.88,0.0,0.00041,0.0,0.07506]
[1780317521231,48.72,72190.03,0.0,0.00041,0.0,0.0759]
[1780317524252,48.72,72206.72,0.0,0.00042,0.0,0.07765]
[1780317529288,48.72,72209.38,0.0,0.00043,0.0,0.07793]
[1780317534323,48.72,72219.67,0.0,0.00043,0.0,0.07903]
[1780317539358,48.72,72219.13,0.0,0.00043,0.0,0.07897]
[1780317544394,48.72,72214.07,0.0,0.00043,0.0,0.07843]
[1780317549429,48.72,72211.93,0.0,0.00043,0.0,0.0782]
[1780317554465,48.72,72204.91,0.0,0.00042,0.0,0.07745]
[1780317559499,48.72,72207.55,0.0,0.00043,0.0,0.07773]
[1780317564534,48.72,72212.27,0.0,0.00043,0.0,0.07823]
[1780317569572,48.72,72216.83,0.0,0.00043,0.0,0.07872]
[1780317574605,48.72,72232.59,0.0,0.00044,0.0,0.08024]
[1780317579640,48.72,72229.09,0.0,0.00044,0.0,0.07986]
[1780317584676,48.72,72229.9,0.0,0.00044,0.0,0.07995]
[1780317589711,48.72,72239.71,0.0,0.00044,0.0,0.08102]
[1780317594746,48.72,72231.57,0.0,0.00044,0.0,0.08013]
[1780317599786,48.72,72229.93,0.0,0.00044,0.0,0.07995]
[1780317604821,48.72,72232.0,0.0,0.00044,0.0,0.08017]
[1780317609856,48.72,72228.08,0.0,0.00044,0.0,0.07975]
[1780317614891,48.72,72229.85,0.0,0.00044,0.0,0.07994]
[1780317619926,48.72,72230.74,0.0,0.00044,0.0,0.08004]
[1780317624961,48.72,72225.15,0.0,0.00044,0.0,0.07943]
[1780317629996,48.72,72225.77,0.0,0.00044,0.0,0.0795]
[1780317632014,48.72,72213.32,0.0,0.00043,0.0,0.07798]
[1780317637049,48.72,72200.29,0.0,0.00042,0.0,0.07661]
[1780317642085,48.72,72195.23,0.0,0.00042,0.0,0.07608]
[1780317647121,48.72,72194.09,0.0,0.00042,0.0,0.07596]
[1780317650142,48.72,72178.34,0.0,0.00041,0.0,0.07434]
[1780317655177,48.72,72173.2,0.0,0.0004,0.0,0.07382]
[1780317660212,48.72,72159.17,0.0,0.00039,0.0,0.07242]
[1780317665249,48.72,72150.12,0.0,0.00039,0.0,0.07152]
[1780317670284,48.72,72138.99,0.0,0.00038,0.0,0.07044]
[1780317675319,48.72,72139.38,0.0,0.00038,0.0,0.07047]
[1780317680354,48.72,72152.44,0.0,0.00039,0.0,0.07175]
[1780317685389,48.72,72161.85,0.0,0.0004,0.0,0.07268]
[1780317690425,48.72,72171.87,0.0,0.0004,0.0,0.07369]
[1780317695460,48.72,72174.67,0.0,0.0004,0.0,0.0738]
[1780317700495,48.72,72176.8,0.0,0.0004,0.0,0.07401]
[1780317705532,48.72,72189.55,0.0,0.00041,0.0,0.07531]
[1780317710566,48.72,72192.18,0.0,0.00041,0.0,0.07558]
[1780317713587,48.72,72174.0,0.0,0.0004,0.0,0.07373]
[1780317718622,48.72,72176.98,0.0,0.0004,0.0,0.07403]
[1780317723658,48.72,72175.93,0.0,0.0004,0.0,0.07392]
[1780317728693,48.72,72170.82,0.0,0.0004,0.0,0.07341]
[1780317733728,48.72,72176.3,0.0,0.0004,0.0,0.07396]
[1780317738763,48.72,72178.72,0.0,0.00041,0.0,0.07421]
[1780317743798,48.72,72178.6,0.0,0.00041,0.0,0.07419]
[1780317748833,48.72,72187.01,0.0,0.00041,0.0,0.07505]
[1780317753869,48.72,72191.69,0.0,0.00041,0.0,0.07536]
[1780317758903,48.72,72195.42,0.0,0.00041,0.0,0.07574]
[1780317763939,48.72,72189.11,0.0,0.00041,0.0,0.07509]
[1780317768973,48.72,72185.91,0.0,0.00041,0.0,0.07476]
[1780317774009,48.72,72176.96,0.0,0.0004,0.0,0.07385]
[1780317779046,48.72,72171.02,0.0,0.0004,0.0,0.07325]
[1780317784088,48.72,72171.76,0.0,0.0004,0.0,0.07333]
[1780317789122,48.72,72166.25,0.0,0.0004,0.0,0.07278]
[1780317793150,48.72,72149.91,0.0,0.00039,0.0,0.07116]
[1780317798186,48.72,72147.39,0.0,0.00039,0.0,0.07092]
[1780317803221,48.72,72136.27,0.0,0.00038,0.0,0.06984]
[1780317808256,48.72,72124.48,0.0,0.00037,0.0,0.06871]
[1780317813291,48.72,72133.82,0.0,0.00038,0.0,0.06944]
[1780317818326,48.72,72140.77,0.0,0.00038,0.0,0.0701]
[1780317823369,48.72,72145.82,0.0,0.00038,0.0,0.07059]
[1780317828397,48.72,72147.04,0.0,0.00038,0.0,0.07071]
[1780317833433,48.72,72145.37,0.0,0.00038,0.0,0.07055]
[1780317838468,48.72,72143.54,0.0,0.00038,0.0,0.07037]
[1780317843503,48.72,72147.08,0.0,0.00038,0.0,0.07072]
[1780317848555,48.72,72149.12,0.0,0.00039,0.0,0.07091]
[1780317849565,48.72,72165.03,0.0,0.0004,0.0,0.07248]
[1780317853591,48.72,72184.86,0.0,0.00041,0.0,0.07448]
[1780317858626,48.72,72190.8,0.0,0.00041,0.0,0.07509]
[1780317863661,48.72,72191.23,0.0,0.00041,0.0,0.07513]
[1780317868696,48.72,72188.26,0.0,0.00041,0.0,0.07482]
[1780317873731,48.72,72183.15,0.0,0.0004,0.0,0.07413]
[1780317878766,48.72,72174.36,0.0,0.0004,0.0,0.07324]
[1780317883801,48.72,72173.92,0.0,0.0004,0.0,0.0732]
[1780317888837,48.72,72182.02,0.0,0.0004,0.0,0.07401]
[1780317893871,48.72,72191.64,0.0,0.00041,0.0,0.07499]
[1780317898906,48.72,72197.24,0.0,0.00041,0.0,0.07557]
[1780317903941,48.72,72199.38,0.0,0.00041,0.0,0.07579]
[1780317908976,48.72,72207.24,0.0,0.00042,0.0,0.07661]
[1780317914011,48.72,72209.8,0.0,0.00042,0.0,0.07688]
[1780317919046,48.72,72212.07,0.0,0.00042,0.0,0.07712]
[1780317924081,48.72,72203.47,0.0,0.00042,0.0,0.07622]
[1780317928111,48.72,72184.56,0.0,0.00041,0.0,0.07427]
[1780317931142,48.72,72169.4,0.0,0.0004,0.0,0.07257]
[1780317936177,48.72,72170.37,0.0,0.0004,0.0,0.07267]
[1780317941212,48.72,72170.87,0.0,0.0004,0.0,0.07272]
[1780317946247,48.72,72164.28,0.0,0.00039,0.0,0.07206]
[1780317951282,48.72,72149.17,0.0,0.00038,0.0,0.07058]
[1780317955498,48.72,72147.66,0.0,0.00038,0.0,0.07043]
[1780317956515,48.72,72147.41,0.0,0.00038,0.0,0.07041]
[1780317962359,48.72,72147.78,0.0,0.00038,0.0,0.07045]
[1780317967394,48.72,72150.2,0.0,0.00038,0.0,0.07068]
[1780317972429,48.72,72137.84,0.0,0.00038,0.0,0.06949]
[1780317976457,48.72,72113.69,0.0,0.00036,0.0,0.06721]
[1780317979479,48.72,72099.45,0.0,0.00036,0.0,0.0659]
[1780317984514,48.72,72097.07,0.0,0.00036,0.0,0.06568]
[1780317989550,48.72,72095.84,0.0,0.00036,0.0,0.06557]
[1780317994585,48.72,72097.04,0.0,0.00036,0.0,0.06552]
[1780317998895,48.72,72096.97,0.0,0.00036,0.0,0.06551]
[1780318000909,48.72,72087.76,0.0,0.00035,0.0,0.06468]
[1780318004655,48.72,72103.41,0.0,0.00036,0.0,0.0661]
[1780318009690,48.72,72109.93,0.0,0.00036,0.0,0.0667]
[1780318014728,48.72,72103.77,0.0,0.00036,0.0,0.06613]
[1780318018756,48.72,72085.15,0.0,0.00035,0.0,0.06445]
[1780318023791,48.72,72084.58,0.0,0.00035,0.0,0.0644]
[1780318028839,48.72,72086.66,0.0,0.00035,0.0,0.06458]
[1780318033874,48.72,72087.58,0.0,0.00035,0.0,0.06466]
[1780318038910,48.72,72075.31,0.0,0.00034,0.0,0.06357]
[1780318043949,48.72,72072.42,0.0,0.00034,0.0,0.06332]
[1780318048984,48.72,72071.62,0.0,0.00034,0.0,0.06325]
[1780318054019,48.72,72070.56,0.0,0.00034,0.0,0.063]
[1780318059055,48.72,72068.16,0.0,0.00034,0.0,0.06279]
[1780318064090,48.72,72063.31,0.0,0.00034,0.0,0.06237]
[1780318066110,48.72,72086.7,0.0,0.00035,0.0,0.06443]
[1780318071145,48.72,72079.54,0.0,0.00035,0.0,0.06379]
[1780318076180,48.72,72072.03,0.0,0.00034,0.0,0.06313]
[1780318081215,48.72,72066.64,0.0,0.00034,0.0,0.06266]
[1780318086253,48.72,72071.41,0.0,0.00034,0.0,0.06307]
[1780318091288,48.72,72064.38,0.0,0.00034,0.0,0.06246]
[1780318095316,48.72,72048.79,0.0,0.00033,0.0,0.06112]
[1780318100351,48.72,72035.21,0.0,0.00032,0.0,0.05997]
[1780318101358,48.72,72051.82,0.0,0.00033,0.0,0.06138]
[1780318106393,48.72,72047.48,0.0,0.00033,0.0,0.06101]
[1780318111428,48.72,72048.36,0.0,0.00033,0.0,0.06093]
[1780318116463,48.72,72044.26,0.0,0.00033,0.0,0.06058]
[1780318121498,48.72,72041.32,0.0,0.00033,0.0,0.06033]
[1780318125526,48.72,72056.69,0.0,0.00033,0.0,0.06164]
[1780318130564,48.72,72075.27,0.0,0.00034,0.0,0.06326]
[1780318135600,48.72,72074.67,0.0,0.00034,0.0,0.06321]
[1780318140635,48.72,72075.56,0.0,0.00034,0.0,0.06328]
[1780318145670,48.72,72075.26,0.0,0.00034,0.0,0.06326]
[1780318150705,48.72,72078.46,0.0,0.00034,0.0,0.06354]
[1780318155741,48.72,72071.91,0.0,0.00034,0.0,0.06296]
[1780318160776,48.72,72076.4,0.0,0.00034,0.0,0.06336]
[1780318165811,48.72,72075.91,0.0,0.00034,0.0,0.06332]
[1780318170847,48.72,72083.5,0.0,0.00035,0.0,0.06399]
[1780318175882,48.72,72084.58,0.0,0.00035,0.0,0.06393]
[1780318180917,48.72,72093.11,0.0,0.00035,0.0,0.06469]
[1780318185952,48.72,72088.32,0.0,0.00035,0.0,0.06426]
[1780318190987,48.72,72082.72,0.0,0.00035,0.0,0.06376]
[1780318196022,48.72,72084.52,0.0,0.00035,0.0,0.06392]
[1780318201057,48.72,72084.02,0.0,0.00035,0.0,0.06388]
[1780318206092,48.72,72073.08,0.0,0.00034,0.0,0.06291]
[1780318211130,48.72,72082.69,0.0,0.00035,0.0,0.06376]
[1780318216165,48.72,72084.11,0.0,0.00035,0.0,0.06389]
[1780318221201,48.72,72083.53,0.0,0.00035,0.0,0.06383]
[1780318226238,48.72,72086.13,0.0,0.00035,0.0,0.06407]
[1780318231273,48.72,72075.07,0.0,0.00034,0.0,0.06293]
[1780318236308,48.72,72070.16,0.0,0.00034,0.0,0.0625]
[1780318241344,48.72,72070.71,0.0,0.00034,0.0,0.06255]
[1780318246378,48.72,72077.18,0.0,0.00034,0.0,0.06312]
[1780318251413,48.72,72090.18,0.0,0.00035,0.0,0.06427]
[1780318256448,48.72,72089.49,0.0,0.00035,0.0,0.06421]
[1780318261483,48.72,72091.87,0.0,0.00035,0.0,0.06442]
[1780318266518,48.72,72102.83,0.0,0.00035,0.0,0.06541]
[1780318271553,48.72,72100.88,0.0,0.00035,0.0,0.06523]
[1780318276588,48.72,72100.0,0.0,0.00035,0.0,0.06515]
[1780318281623,48.72,72100.39,0.0,0.00035,0.0,0.06519]
[1780318286658,48.72,72101.7,0.0,0.00035,0.0,0.06531]
[1780318291693,48.72,72100.28,0.0,0.00035,0.0,0.06502]
[1780318296728,48.72,72093.04,0.0,0.00035,0.0,0.06437]
[1780318301763,48.72,72102.38,0.0,0.00035,0.0,0.06521]
[1780318306798,48.72,72102.33,0.0,0.00035,0.0,0.0652]
[1780318311834,48.72,72101.42,0.0,0.00035,0.0,0.06512]
[1780318316869,48.72,72098.12,0.0,0.00035,0.0,0.06482]
[1780318321909,48.72,72101.13,0.0,0.00035,0.0,0.0651]
[1780318326944,48.72,72101.17,0.0,0.00035,0.0,0.0651]
[1780318331979,48.72,72093.27,0.0,0.00035,0.0,0.06439]
[1780318337014,48.72,72095.88,0.0,0.00035,0.0,0.06462]
[1780318340037,48.72,72118.21,0.0,0.00036,0.0,0.06666]
[1780318345072,48.72,72116.45,0.0,0.00036,0.0,0.06649]
[1780318350107,48.72,72118.51,0.0,0.00036,0.0,0.06668]
[1780318355142,48.72,72120.22,0.0,0.00036,0.0,0.06668]
[1780318355936,48.72,72120.22,0.0,0.00036,0.0,0.06668]
[1780318356150,48.72,72121.33,0.0,0.00036,0.0,0.06678]
[1780318361185,48.72,72130.49,0.0,0.00037,0.0,0.06764]
[1780318366220,48.72,72132.42,0.0,0.00037,0.0,0.06782]
[1780318369241,48.72,72117.92,0.0,0.00036,0.0,0.06647]
[1780318374277,48.72,72114.22,0.0,0.00036,0.0,0.06613]
[1780318379315,48.72,72109.78,0.0,0.00036,0.0,0.06572]
[1780318384350,48.72,72120.42,0.0,0.00036,0.0,0.0667]
[1780318389385,48.72,72123.44,0.0,0.00036,0.0,0.06698]
[1780318394420,48.72,72126.93,0.0,0.00037,0.0,0.0673]
[1780318399456,48.72,72123.22,0.0,0.00036,0.0,0.06696]
[1780318404490,48.72,72118.66,0.0,0.00036,0.0,0.06654]
[1780318409526,48.72,72117.74,0.0,0.00036,0.0,0.06645]
[1780318414561,48.72,72114.19,0.0,0.00036,0.0,0.06597]
[1780318419598,48.72,72111.09,0.0,0.00036,0.0,0.06568]
[1780318424633,48.72,72111.1,0.0,0.00036,0.0,0.06568]
[1780318429668,48.72,72109.32,0.0,0.00036,0.0,0.06552]
[1780318434703,48.72,72110.4,0.0,0.00036,0.0,0.06562]
[1780318439738,48.72,72117.53,0.0,0.00036,0.0,0.06627]
[1780318444774,48.72,72113.57,0.0,0.00036,0.0,0.06591]
[1780318449809,48.72,72105.56,0.0,0.00035,0.0,0.06518]
[1780318454844,48.72,72105.94,0.0,0.00035,0.0,0.06521]
[1780318459879,48.72,72098.67,0.0,0.00035,0.0,0.06456]
[1780318461893,48.72,72084.21,0.0,0.00034,0.0,0.06327]
[1780318466927,48.72,72079.11,0.0,0.00034,0.0,0.06283]
[1780318471963,48.72,72073.22,0.0,0.00034,0.0,0.06216]
[1780318476998,48.72,72073.26,0.0,0.00034,0.0,0.06216]
[1780318482033,48.72,72051.02,0.0,0.00033,0.0,0.06026]
[1780318487068,48.72,72041.28,0.0,0.00032,0.0,0.05945]
[1780318492102,48.72,72040.95,0.0,0.00032,0.0,0.05942]
[1780318497138,48.72,72045.96,0.0,0.00032,0.0,0.05984]
[1780318502173,48.72,72053.42,0.0,0.00033,0.0,0.06046]
[1780318507208,48.72,72065.61,0.0,0.00033,0.0,0.0615]
[1780318512243,48.72,72062.7,0.0,0.00033,0.0,0.06125]
[1780318517277,48.72,72060.05,0.0,0.00033,0.0,0.06103]
[1780318522314,48.72,72066.96,0.0,0.00033,0.0,0.06162]
[1780318527349,48.72,72061.81,0.0,0.00033,0.0,0.06118]
[1780318532384,48.72,72062.38,0.0,0.00033,0.0,0.06108]
[1780318537418,48.72,72059.81,0.0,0.00033,0.0,0.06086]
[1780318542454,48.72,72060.62,0.0,0.00033,0.0,0.06093]
[1780318547489,48.72,72061.12,0.0,0.00033,0.0,0.06097]
[1780318552524,48.72,72062.22,0.0,0.00033,0.0,0.06106]
[1780318557559,48.72,72063.86,0.0,0.00033,0.0,0.0612]
[1780318562594,48.72,72065.22,0.0,0.00033,0.0,0.06132]
[1780318567629,48.72,72073.32,0.0,0.00034,0.0,0.06202]
[1780318572675,48.72,72073.34,0.0,0.00034,0.0,0.06202]
[1780318574100,48.72,72145.28,0.0,0.00037,0.0,0.06853]
[1780318575911,48.72,72126.49,0.0,0.00036,0.0,0.06677]
[1780318581733,48.72,72119.77,0.0,0.00036,0.0,0.06616]
[1780318586771,48.72,72110.15,0.0,0.00035,0.0,0.06528]
[1780318591821,48.72,72114.82,0.0,0.00036,0.0,0.06554]
[1780318596856,48.72,72111.31,0.0,0.00035,0.0,0.06522]
[1780318602898,48.72,72108.0,0.0,0.00035,0.0,0.06493]
[1780318604843,48.72,72109.69,0.0,0.00035,0.0,0.06508]
[1780318604912,48.72,72108.32,0.0,0.00035,0.0,0.06495]
[1780318609947,48.72,72099.08,0.0,0.00035,0.0,0.06412]
[1780318614982,48.72,72100.3,0.0,0.00035,0.0,0.06423]
[1780318620021,48.72,72107.78,0.0,0.00035,0.0,0.06491]
[1780318625055,48.72,72100.99,0.0,0.00035,0.0,0.0643]
[1780318630093,48.72,72089.82,0.0,0.00034,0.0,0.0633]
[1780318635128,48.72,72095.64,0.0,0.00035,0.0,0.06382]
[1780318640163,48.72,72105.43,0.0,0.00035,0.0,0.06469]
[1780318645198,48.72,72109.64,0.0,0.00035,0.0,0.06507]
[1780318650233,48.72,72115.62,0.0,0.00036,0.0,0.06562]
[1780318655267,48.72,72111.2,0.0,0.00035,0.0,0.06506]
[1780318660303,48.72,72113.45,0.0,0.00035,0.0,0.06526]
[1780318665338,48.72,72111.45,0.0,0.00035,0.0,0.06508]
[1780318670373,48.72,72113.9,0.0,0.00035,0.0,0.0653]
[1780318676414,48.72,72125.03,0.0,0.00036,0.0,0.06632]
[1780318681450,48.72,72127.9,0.0,0.00036,0.0,0.06658]
[1780318686485,48.72,72128.73,0.0,0.00036,0.0,0.06666]
[1780318693534,48.72,72130.78,0.0,0.00036,0.0,0.06685]
[1780318698570,48.72,72129.93,0.0,0.00036,0.0,0.06677]
[1780318703605,48.72,72132.66,0.0,0.00036,0.0,0.06702]
[1780318708640,48.72,72133.65,0.0,0.00037,0.0,0.06711]
[1780318713677,48.72,72137.48,0.0,0.00037,0.0,0.06731]
[1780318718712,48.72,72139.4,0.0,0.00037,0.0,0.06749]
[1780318723747,48.72,72142.16,0.0,0.00037,0.0,0.06775]
[1780318728782,48.72,72133.07,0.0,0.00036,0.0,0.0669]
[1780318729789,48.72,72116.27,0.0,0.00035,0.0,0.06536]
[1780318734824,48.72,72115.05,0.0,0.00035,0.0,0.06525]
[1780318739859,48.72,72116.84,0.0,0.00036,0.0,0.06541]
[1780318744894,48.72,72121.57,0.0,0.00036,0.0,0.06584]
[1780318749929,48.72,72124.16,0.0,0.00036,0.0,0.06608]
[1780318754964,48.72,72123.04,0.0,0.00036,0.0,0.06597]
[1780318760000,48.72,72125.35,0.0,0.00036,0.0,0.06619]
[1780318765035,48.72,72121.14,0.0,0.00036,0.0,0.0658]
[1780318770072,48.72,72115.34,0.0,0.00035,0.0,0.06527]
[1780318775106,48.72,72114.8,0.0,0.00035,0.0,0.06506]
[1780318780141,48.72,72123.21,0.0,0.00036,0.0,0.06583]
[1780318785176,48.72,72131.48,0.0,0.00036,0.0,0.06659]
[1780318791219,48.72,72137.04,0.0,0.00037,0.0,0.0671]
[1780318796254,48.72,72138.76,0.0,0.00037,0.0,0.06726]
[1780318801325,48.72,72147.38,0.0,0.00037,0.0,0.06807]
[1780318803324,48.72,72130.67,0.0,0.00036,0.0,0.06651]
[1780318808359,48.72,72127.16,0.0,0.00036,0.0,0.06619]
[1780318813128,48.72,72131.83,0.0,0.00036,0.0,0.06662]
[1780318813395,48.72,72132.84,0.0,0.00036,0.0,0.06671]
[1780318818430,48.72,72144.89,0.0,0.00037,0.0,0.06784]
[1780318823476,48.72,72134.68,0.0,0.00036,0.0,0.06688]
[1780318828502,48.72,72119.04,0.0,0.00036,0.0,0.06545]
[1780318833536,48.72,72119.04,0.0,0.00035,0.0,0.06529]
[1780318838571,48.72,72116.79,0.0,0.00035,0.0,0.06509]
[1780318843606,48.72,72114.38,0.0,0.00035,0.0,0.06487]
[1780318848642,48.72,72115.8,0.0,0.00035,0.0,0.065]
[1780318853677,48.72,72117.1,0.0,0.00035,0.0,0.06511]
[1780318857705,48.72,72132.91,0.0,0.00036,0.0,0.06656]
[1780318862740,48.72,72137.75,0.0,0.00036,0.0,0.06701]
[1780318867775,48.72,72138.76,0.0,0.00037,0.0,0.0671]
[1780318872810,48.72,72142.12,0.0,0.00037,0.0,0.06741]
[1780318877845,48.72,72142.3,0.0,0.00037,0.0,0.06743]
[1780318882880,48.72,72142.2,0.0,0.00037,0.0,0.06742]
[1780318887915,48.72,72132.66,0.0,0.00036,0.0,0.06654]
[1780318892950,48.72,72128.2,0.0,0.00036,0.0,0.06596]
[1780318897985,48.72,72138.49,0.0,0.00036,0.0,0.06691]
[1780318903021,48.72,72145.43,0.0,0.00037,0.0,0.06756]
[1780318908056,48.72,72130.33,0.0,0.00036,0.0,0.06616]
[1780318913094,48.72,72125.37,0.0,0.00036,0.0,0.06571]
[1780318917120,48.72,72110.65,0.0,0.00035,0.0,0.06437]
[1780318922155,48.72,72119.03,0.0,0.00035,0.0,0.06513]
[1780318927190,48.72,72098.85,0.0,0.00034,0.0,0.06332]
[1780318929204,48.72,72078.74,0.0,0.00033,0.0,0.06157]
[1780318934239,48.72,72084.22,0.0,0.00034,0.0,0.06205]
[1780318939274,48.72,72091.81,0.0,0.00034,0.0,0.06271]
[1780318944309,48.72,72097.48,0.0,0.00034,0.0,0.0632]
[1780318949344,48.72,72098.1,0.0,0.00034,0.0,0.06326]
[1780318953372,48.72,72084.27,0.0,0.00034,0.0,0.0619]
[1780318958407,48.72,72072.0,0.0,0.00033,0.0,0.06084]
[1780318963450,48.72,72065.24,0.0,0.00033,0.0,0.06027]
[1780318968485,48.72,72056.28,0.0,0.00032,0.0,0.05952]
[1780318973520,48.72,72044.27,0.0,0.00032,0.0,0.05852]
[1780318978564,48.72,71984.83,0.0,0.00029,0.0,0.05382]
[1780318980585,48.72,72003.62,0.0,0.0003,0.0,0.05527]
[1780318985621,48.72,71991.67,0.0,0.00029,0.0,0.05434]
[1780318990656,48.72,71992.32,0.0,0.00029,0.0,0.05439]
[1780318995691,48.72,71983.42,0.0,0.00029,0.0,0.05371]
[1780319000727,48.72,71980.4,0.0,0.00029,0.0,0.05348]
[1780319002740,48.72,71965.94,0.0,0.00028,0.0,0.0524]
[1780319003667,48.72,71965.94,0.0,0.00028,0.0,0.0524]
[1780319008782,48.72,71964.06,0.0,0.00028,0.0,0.05226]
[1780319011055,48.72,71970.08,0.0,0.00028,0.0,0.05271]
[1780319012251,48.72,71970.68,0.0,0.00028,0.0,0.05262]
[1780319012325,48.72,71971.0,0.0,0.00028,0.0,0.05264]
[1780319017847,48.72,71971.47,0.0,0.00028,0.0,0.05268]
[1780319022882,48.72,71969.32,0.0,0.00028,0.0,0.05252]
[1780319027917,48.72,71972.88,0.0,0.00028,0.0,0.05278]
[1780319032952,48.72,71978.95,0.0,0.00029,0.0,0.05324]
[1780319037987,48.72,71974.85,0.0,0.00028,0.0,0.05293]
[1780319043025,48.72,71989.55,0.0,0.00029,0.0,0.05404]
[1780319048060,48.72,71996.04,0.0,0.00029,0.0,0.05454]
[1780319052088,48.72,71982.44,0.0,0.00029,0.0,0.0535]
[1780319057123,48.72,71975.3,0.0,0.00028,0.0,0.05296]
[1780319062158,48.72,71972.09,0.0,0.00028,0.0,0.05272]
[1780319067193,48.72,71960.87,0.0,0.00028,0.0,0.05189]
[1780319072228,48.72,71962.28,0.0,0.00028,0.0,0.05186]
[1780319077282,48.72,71960.86,0.0,0.00028,0.0,0.05176]
[1780319083325,48.72,71957.59,0.0,0.00028,0.0,0.05152]
[1780319088364,48.72,71951.05,0.0,0.00027,0.0,0.05104]
[1780319093399,48.72,71938.84,0.0,0.00027,0.0,0.05016]
[1780319098434,48.72,71950.32,0.0,0.00027,0.0,0.05099]
[1780319103469,48.72,71954.0,0.0,0.00027,0.0,0.05126]
[1780319108504,48.72,71942.98,0.0,0.00027,0.0,0.05046]
[1780319114547,48.72,71944.8,0.0,0.00027,0.0,0.05059]
[1780319119582,48.72,71939.27,0.0,0.00027,0.0,0.05019]
[1780319124616,48.72,71941.54,0.0,0.00027,0.0,0.05035]
[1780319129652,48.72,71936.87,0.0,0.00027,0.0,0.05002]
[1780319133391,48.72,71937.61,0.0,0.00027,0.0,0.04995]
[1780319133680,48.72,71938.68,0.0,0.00027,0.0,0.05002]
[1780319138715,48.72,71940.12,0.0,0.00027,0.0,0.05013]
[1780319143750,48.72,71943.01,0.0,0.00027,0.0,0.05033]
[1780319148785,48.72,71942.41,0.0,0.00027,0.0,0.05029]
[1780319153823,48.72,71938.73,0.0,0.00027,0.0,0.05003]
[1780319158855,48.72,71937.77,0.0,0.00027,0.0,0.04996]
[1780319164897,48.72,71933.21,0.0,0.00027,0.0,0.04963]
[1780319169932,48.72,71929.28,0.0,0.00026,0.0,0.04936]
[1780319174967,48.72,71931.29,0.0,0.00026,0.0,0.0495]
[1780319180008,48.72,71931.14,0.0,0.00026,0.0,0.04949]
[1780319185040,48.72,71935.28,0.0,0.00027,0.0,0.04978]
[1780319191081,48.72,71944.41,0.0,0.00027,0.0,0.0503]
[1780319196117,48.72,71944.7,0.0,0.00027,0.0,0.05033]
[1780319201152,48.72,71946.87,0.0,0.00027,0.0,0.05048]
[1780319206187,48.72,71942.89,0.0,0.00027,0.0,0.0502]
[1780319211222,48.72,71938.95,0.0,0.00027,0.0,0.04991]
[1780319218271,48.72,71940.95,0.0,0.00027,0.0,0.05006]
[1780319223306,48.72,71946.68,0.0,0.00027,0.0,0.05047]
[1780319228341,48.72,71946.24,0.0,0.00027,0.0,0.05044]
[1780319233377,48.72,71942.3,0.0,0.00027,0.0,0.05015]
[1780319238411,48.72,71936.35,0.0,0.00027,0.0,0.04973]
[1780319243447,48.72,71932.45,0.0,0.00026,0.0,0.04945]
[1780319248482,48.72,71931.14,0.0,0.00026,0.0,0.04936]
[1780319253517,48.72,71930.11,0.0,0.00026,0.0,0.04916]
[1780319258552,48.72,71930.06,0.0,0.00026,0.0,0.04916]
[1780319263587,48.72,71927.84,0.0,0.00026,0.0,0.049]
[1780319267947,48.72,71925.34,0.0,0.00026,0.0,0.04883]
[1780319268623,48.72,71925.74,0.0,0.00026,0.0,0.04886]
[1780319273658,48.72,71924.08,0.0,0.00026,0.0,0.04874]
[1780319278693,48.72,71923.89,0.0,0.00026,0.0,0.04873]
[1780319283728,48.72,71922.37,0.0,0.00026,0.0,0.04862]
[1780319288764,48.72,71923.11,0.0,0.00026,0.0,0.04867]
[1780319293799,48.72,71921.23,0.0,0.00026,0.0,0.04854]
[1780319298834,48.72,71928.36,0.0,0.00026,0.0,0.04904]
[1780319303869,48.72,71931.26,0.0,0.00026,0.0,0.04924]
[1780319308904,48.72,71932.35,0.0,0.00026,0.0,0.04932]
[1780319313952,48.72,71932.62,0.0,0.00026,0.0,0.04921]
[1780319318981,48.72,71923.23,0.0,0.00026,0.0,0.04856]
[1780319324020,48.72,71922.78,0.0,0.00026,0.0,0.04853]
[1780319329055,48.72,71923.03,0.0,0.00026,0.0,0.04854]
[1780319334090,48.72,71918.3,0.0,0.00026,0.0,0.04822]
[1780319339125,48.72,71918.47,0.0,0.00026,0.0,0.04823]
[1780319344168,48.72,71910.13,0.0,0.00025,0.0,0.04766]
[1780319349203,48.72,71915.64,0.0,0.00026,0.0,0.04803]
[1780319354629,48.72,71913.42,0.0,0.00026,0.0,0.04788]
[1780319360280,48.72,71917.5,0.0,0.00026,0.0,0.04816]
[1780319362294,48.72,71938.0,0.0,0.00027,0.0,0.04959]
[1780319367329,48.72,71937.08,0.0,0.00026,0.0,0.04953]
[1780319368733,48.72,71937.08,0.0,0.00026,0.0,0.04953]
[1780319372199,48.72,71950.74,0.0,0.00027,0.0,0.05037]
[1780319377399,48.72,71939.77,0.0,0.00027,0.0,0.04959]
[1780319382434,48.72,71937.65,0.0,0.00026,0.0,0.04944]
[1780319387468,48.72,71937.12,0.0,0.00026,0.0,0.0494]
[1780319392504,48.72,71929.27,0.0,0.00026,0.0,0.04885]
[1780319397539,48.72,71919.85,0.0,0.00026,0.0,0.0482]
[1780319402574,48.72,71912.03,0.0,0.00025,0.0,0.04766]
[1780319407609,48.72,71901.06,0.0,0.00025,0.0,0.04692]
[1780319408616,48.72,71882.44,0.0,0.00024,0.0,0.04568]
[1780319413651,48.72,71874.12,0.0,0.00024,0.0,0.04514]
[1780319418686,48.72,71868.24,0.0,0.00024,0.0,0.04476]
[1780319420512,48.72,71864.92,0.0,0.00024,0.0,0.04454]
[1780319420700,48.72,71866.16,0.0,0.00024,0.0,0.04462]
[1780319425735,48.72,71879.63,0.0,0.00024,0.0,0.0455]
[1780319430773,48.72,71890.94,0.0,0.00025,0.0,0.04624]
[1780319435808,48.72,71891.23,0.0,0.00025,0.0,0.04614]
[1780319440843,48.72,71903.64,0.0,0.00025,0.0,0.04697]
[1780319445879,48.72,71907.62,0.0,0.00025,0.0,0.04724]
[1780319450914,48.72,71914.0,0.0,0.00025,0.0,0.04768]
[1780319455949,48.72,71914.86,0.0,0.00025,0.0,0.04773]
[1780319457964,48.72,71896.27,0.0,0.00025,0.0,0.04648]
[1780319459978,48.72,71851.82,0.0,0.00023,0.0,0.04359]
[1780319461551,48.72,71860.45,0.0,0.00023,0.0,0.04414]
[1780319461992,48.72,71877.4,0.0,0.00024,0.0,0.04523]
[1780319462464,48.72,71877.4,0.0,0.00024,0.0,0.04523]
[1780319464021,48.72,71856.0,0.0,0.00023,0.0,0.04386]
[1780319469050,48.72,71857.91,0.0,0.00023,0.0,0.04398]
[1780319469167,48.72,71857.91,0.0,0.00023,0.0,0.04398]
[1780319470057,48.72,71862.87,0.0,0.00024,0.0,0.0443]
[1780319473078,48.72,71846.42,0.0,0.00023,0.0,0.04326]
[1780319473297,48.72,71846.42,0.0,0.00023,0.0,0.04326]
[1780319474086,48.72,71840.18,0.0,0.00023,0.0,0.04287]
[1780319476117,48.72,71824.19,0.0,0.00022,0.0,0.04189]
[1780319480992,48.72,71812.76,0.0,0.00022,0.0,0.0412]
[1780319481065,48.72,71762.14,0.0,0.0002,0.0,0.03827]
[1780319482514,48.72,71769.51,0.0,0.0002,0.0,0.03868]
[1780319483952,48.72,71766.99,0.0,0.0002,0.0,0.03854]
[1780319484749,48.72,71773.76,0.0,0.00021,0.0,0.03892]
[1780319489302,48.72,71809.56,0.0,0.00022,0.0,0.04101]
[1780319490334,48.72,71809.56,0.0,0.00022,0.0,0.04101]
[1780319490395,48.72,71808.92,0.0,0.00022,0.0,0.04097]
[1780319492339,48.72,71794.55,0.0,0.00021,0.0,0.04001]
[1780319497377,48.72,71786.06,0.0,0.00021,0.0,0.03952]
[1780319502464,48.72,71763.13,0.0,0.0002,0.0,0.03822]
[1780319506499,48.72,71778.73,0.0,0.00021,0.0,0.0391]
[1780319511537,48.72,71765.1,0.0,0.0002,0.0,0.03833]
[1780319516585,48.72,71756.93,0.0,0.0002,0.0,0.03788]
[1780319519610,48.72,71771.78,0.0,0.0002,0.0,0.03871]
[1780319521675,48.72,71786.95,0.0,0.00021,0.0,0.03957]
[1780319526718,48.72,71781.43,0.0,0.00021,0.0,0.03926]
[1780319528726,48.72,71766.26,0.0,0.0002,0.0,0.0384]
[1780319533783,48.72,71758.06,0.0,0.0002,0.0,0.03794]
[1780319538827,48.72,71756.37,0.0,0.0002,0.0,0.03785]
[1780319543320,48.72,71723.21,0.0,0.00019,0.0,0.03605]
[1780319548906,48.72,71719.62,0.0,0.00019,0.0,0.03586]
[1780319550920,48.72,71700.29,0.0,0.00018,0.0,0.03485]
[1780319555973,48.72,71760.89,0.0,0.0002,0.0,0.038]
[1780319557992,48.72,71814.97,0.0,0.00022,0.0,0.04111]
[1780319563035,48.72,71814.51,0.0,0.00022,0.0,0.04109]
[1780319566065,48.72,71795.57,0.0,0.00021,0.0,0.03997]
[1780319569091,48.72,71776.53,0.0,0.0002,0.0,0.03887]
[1780319574137,48.72,71765.99,0.0,0.0002,0.0,0.03828]
[1780319575147,48.72,71730.93,0.0,0.00019,0.0,0.03636]
[1780319580182,48.72,71740.47,0.0,0.00019,0.0,0.03688]
[1780319581191,48.72,71718.8,0.0,0.00019,0.0,0.03572]
[1780319582198,48.72,71750.76,0.0,0.0002,0.0,0.03744]
[1780319583235,48.72,71775.35,0.0,0.0002,0.0,0.03881]
[1780319584235,48.72,71790.0,0.0,0.00021,0.0,0.03965]
[1780319589275,48.72,71766.43,0.0,0.0002,0.0,0.0383]
[1780319594323,48.72,71756.96,0.0,0.0002,0.0,0.03778]
[1780319595324,48.72,71741.7,0.0,0.00019,0.0,0.03694]
[1780319598345,48.72,71776.58,0.0,0.0002,0.0,0.03888]
[1780319600359,48.72,71793.97,0.0,0.00021,0.0,0.03988]
[1780319605397,48.72,71789.07,0.0,0.00021,0.0,0.03959]
[1780319610439,48.72,71777.27,0.0,0.00021,0.0,0.03892]
[1780319611446,48.72,71761.61,0.0,0.0002,0.0,0.03793]
[1780319614468,48.72,71740.05,0.0,0.00019,0.0,0.03676]
[1780319619503,48.72,71732.36,0.0,0.00019,0.0,0.03634]
[1780319624539,48.72,71747.58,0.0,0.0002,0.0,0.03716]
[1780319628577,48.72,71767.49,0.0,0.0002,0.0,0.03826]
[1780319633614,48.72,71751.64,0.0,0.0002,0.0,0.03739]
[1780319636660,48.72,71702.86,0.0,0.00018,0.0,0.0348]
[1780319637939,48.72,71659.59,0.0,0.00017,0.0,0.03264]
[1780319639406,48.72,71659.59,0.0,0.00017,0.0,0.03264]
[1780319639502,48.72,71671.32,0.0,0.00017,0.0,0.03321]
[1780319640020,48.72,71671.32,0.0,0.00017,0.0,0.03321]
[1780319644754,48.72,71686.31,0.0,0.00018,0.0,0.03396]
[1780319645783,48.72,71712.26,0.0,0.00018,0.0,0.03528]
[1780319647803,48.72,71714.16,0.0,0.00019,0.0,0.03538]
[1780319652827,48.72,71692.37,0.0,0.00018,0.0,0.03426]
[1780319658571,48.72,71683.87,0.0,0.00018,0.0,0.03384]
[1780319658870,48.72,71687.62,0.0,0.00018,0.0,0.03402]
[1780319663906,48.72,71678.55,0.0,0.00018,0.0,0.03357]
[1780319668940,48.72,71681.32,0.0,0.00018,0.0,0.03371]
[1780319673027,48.72,71694.45,0.0,0.00018,0.0,0.03428]
[1780319673035,48.72,71694.45,0.0,0.00018,0.0,0.03428]
[1780319673112,48.72,71764.32,0.0,0.0002,0.0,0.03798]
[1780319675079,48.72,71771.02,0.0,0.0002,0.0,0.03836]
[1780319675166,48.72,71788.21,0.0,0.00021,0.0,0.03933]
[1780319676039,48.72,71806.03,0.0,0.00021,0.0,0.04037]
[1780319681086,48.72,71786.26,0.0,0.00021,0.0,0.03922]
[1780319685112,48.72,71770.25,0.0,0.0002,0.0,0.03832]
[1780319690147,48.72,71762.87,0.0,0.0002,0.0,0.0379]
[1780319695187,48.72,71759.19,0.0,0.0002,0.0,0.0377]
[1780319700656,48.72,71759.01,0.0,0.0002,0.0,0.03769]
[1780319701229,48.72,71758.03,0.0,0.0002,0.0,0.03764]
[1780319704263,48.72,71780.94,0.0,0.00021,0.0,0.03892]
[1780319706277,48.72,71798.17,0.0,0.00021,0.0,0.03991]
[1780319711317,48.72,71813.62,0.0,0.00022,0.0,0.04082]
[1780319716352,48.72,71807.71,0.0,0.00021,0.0,0.04047]
[1780319719373,48.72,71824.95,0.0,0.00022,0.0,0.04149]
[1780319724429,48.72,71830.65,0.0,0.00022,0.0,0.04184]
[1780319727450,48.72,71846.64,0.0,0.00023,0.0,0.04282]
[1780319729464,48.72,71865.58,0.0,0.00023,0.0,0.04401]
[1780319734500,48.72,71856.08,0.0,0.00023,0.0,0.0433]
[1780319737521,48.72,71835.67,0.0,0.00022,0.0,0.04203]
[1780319741549,48.72,71818.92,0.0,0.00022,0.0,0.04102]
[1780319743564,48.72,71837.49,0.0,0.00022,0.0,0.04215]
[1780319748599,48.72,71827.2,0.0,0.00022,0.0,0.04152]
[1780319753634,48.72,71830.72,0.0,0.00022,0.0,0.04173]
[1780319755648,48.72,71807.4,0.0,0.00021,0.0,0.04034]
[1780319760687,48.72,71813.87,0.0,0.00022,0.0,0.04072]
[1780319765732,48.72,71827.6,0.0,0.00022,0.0,0.04154]
[1780319767746,48.72,71843.99,0.0,0.00023,0.0,0.04254]
[1780319772782,48.72,71838.67,0.0,0.00022,0.0,0.04222]
[1780319777832,48.72,71830.34,0.0,0.00022,0.0,0.04171]
[1780319778832,48.72,71815.52,0.0,0.00022,0.0,0.04082]
[1780319782864,48.72,71838.51,0.0,0.00022,0.0,0.04221]
[1780319788498,48.72,71826.33,0.0,0.00022,0.0,0.04147]
[1780319793949,48.72,71836.79,0.0,0.00022,0.0,0.04199]
[1780319796969,48.72,71851.23,0.0,0.00023,0.0,0.04288]
[1780319802005,48.72,71854.02,0.0,0.00023,0.0,0.04305]
[1780319807047,48.72,71833.39,0.0,0.00022,0.0,0.04179]
[1780319812082,48.72,71823.99,0.0,0.00022,0.0,0.04122]
[1780319817117,48.72,71818.41,0.0,0.00022,0.0,0.04089]
[1780319821145,48.72,71836.0,0.0,0.00022,0.0,0.04194]
[1780319824167,48.72,71850.86,0.0,0.00023,0.0,0.04286]
[1780319825174,48.72,71867.33,0.0,0.00023,0.0,0.04389]
[1780319827256,48.72,71899.21,0.0,0.00024,0.0,0.04596]
[1780319828495,48.72,71929.47,0.0,0.00026,0.0,0.048]
[1780319831235,48.72,71914.68,0.0,0.00025,0.0,0.04699]
[1780319836266,48.72,71907.4,0.0,0.00025,0.0,0.0465]
[1780319841304,48.72,71903.18,0.0,0.00025,0.0,0.04622]
[1780319846338,48.72,71896.21,0.0,0.00024,0.0,0.04576]
[1780319849360,48.72,71881.8,0.0,0.00024,0.0,0.04482]
[1780319849902,48.72,71881.8,0.0,0.00024,0.0,0.04482]
[1780319855402,48.72,71882.88,0.0,0.00024,0.0,0.04477]
[1780319860437,48.72,71891.99,0.0,0.00024,0.0,0.04536]
[1780319865472,48.72,71888.53,0.0,0.00024,0.0,0.04514]
[1780319870330,48.72,71885.39,0.0,0.00024,0.0,0.04493]
[1780319875542,48.72,71885.2,0.0,0.00024,0.0,0.04492]
[1780319880577,48.72,71880.24,0.0,0.00024,0.0,0.0446]
[1780319882591,48.72,71862.96,0.0,0.00023,0.0,0.0435]
[1780319887626,48.72,71861.46,0.0,0.00023,0.0,0.04341]
[1780319892661,48.72,71856.28,0.0,0.00023,0.0,0.04308]
[1780319897696,48.72,71851.96,0.0,0.00023,0.0,0.04281]
[1780319902731,48.72,71847.36,0.0,0.00023,0.0,0.04253]
[1780319907769,48.72,71850.05,0.0,0.00023,0.0,0.0427]
[1780319912805,48.72,71859.02,0.0,0.00023,0.0,0.04314]
[1780319917840,48.72,71858.7,0.0,0.00023,0.0,0.04312]
[1780319921768,48.72,71864.01,0.0,0.00023,0.0,0.04345]
[1780319926903,48.72,71885.58,0.0,0.00024,0.0,0.04483]
[1780319931939,48.72,71891.02,0.0,0.00024,0.0,0.04518]
[1780319932389,48.72,71891.02,0.0,0.00024,0.0,0.04518]
[1780319942009,48.72,71905.36,0.0,0.00025,0.0,0.04613]
[1780319947044,48.72,71911.81,0.0,0.00025,0.0,0.04656]
[1780319950068,48.72,71884.49,0.0,0.00024,0.0,0.04476]
[1780319952082,48.72,71865.88,0.0,0.00023,0.0,0.04357]
[1780319957117,48.72,71857.69,0.0,0.00023,0.0,0.04306]
[1780319962153,48.72,71847.89,0.0,0.00023,0.0,0.04245]
[1780319967188,48.72,71834.38,0.0,0.00022,0.0,0.04163]
[1780319972224,48.72,71846.9,0.0,0.00022,0.0,0.04228]
[1780319977258,48.72,71854.88,0.0,0.00023,0.0,0.04277]
[1780319982294,48.72,71859.53,0.0,0.00023,0.0,0.04306]
[1780319987329,48.72,71861.48,0.0,0.00023,0.0,0.04318]
[1780319992368,48.72,71856.21,0.0,0.00023,0.0,0.04285]
[1780319997403,48.72,71850.34,0.0,0.00023,0.0,0.04249]
[1780320002438,48.72,71862.82,0.0,0.00023,0.0,0.04327]
[1780320007473,48.72,71862.04,0.0,0.00023,0.0,0.04322]
[1780320012508,48.72,71874.7,0.0,0.00023,0.0,0.04402]
[1780320017544,48.72,71878.26,0.0,0.00024,0.0,0.04424]
[1780320022579,48.72,71877.87,0.0,0.00024,0.0,0.04422]
[1780320027614,48.72,71880.9,0.0,0.00024,0.0,0.04441]
[1780320028621,48.72,71864.48,0.0,0.00023,0.0,0.04337]
[1780320033659,48.72,71870.73,0.0,0.00023,0.0,0.04365]
[1780320038694,48.72,71871.26,0.0,0.00023,0.0,0.04368]
[1780320043729,48.72,71871.02,0.0,0.00023,0.0,0.04367]
[1780320048766,48.72,71874.31,0.0,0.00023,0.0,0.04388]
[1780320053801,48.72,71873.51,0.0,0.00023,0.0,0.04383]
[1780320058836,48.72,71880.31,0.0,0.00024,0.0,0.04426]
[1780320063886,48.72,71900.45,0.0,0.00024,0.0,0.04556]
[1780320068922,48.72,71904.09,0.0,0.00024,0.0,0.0458]
[1780320073957,48.72,71904.07,0.0,0.00024,0.0,0.0458]
[1780320078992,48.72,71910.0,0.0,0.00025,0.0,0.04619]
[1780320079308,48.72,71910.0,0.0,0.00025,0.0,0.04619]
[1780320079999,48.72,71911.31,0.0,0.00025,0.0,0.04628]
[1780320085044,48.72,71904.93,0.0,0.00024,0.0,0.04586]
[1780320090080,48.72,71905.84,0.0,0.00024,0.0,0.04592]
[1780320091088,48.72,71880.85,0.0,0.00023,0.0,0.04418]
[1780320092104,48.72,71860.71,0.0,0.00023,0.0,0.04291]
[1780320093532,48.72,71854.84,0.0,0.00023,0.0,0.04254]
[1780320095097,48.72,71848.03,0.0,0.00022,0.0,0.04213]
[1780320095115,48.72,71847.06,0.0,0.00022,0.0,0.04207]
[1780320098136,48.72,71828.77,0.0,0.00022,0.0,0.04096]
[1780320100161,48.72,71813.25,0.0,0.00021,0.0,0.04005]
[1780320104189,48.72,71832.13,0.0,0.00022,0.0,0.04116]
[1780320109226,48.72,71836.04,0.0,0.00022,0.0,0.0414]
[1780320114261,48.72,71837.14,0.0,0.00022,0.0,0.04147]
[1780320119296,48.72,71838.55,0.0,0.00022,0.0,0.04155]
[1780320122317,48.72,71812.04,0.0,0.00021,0.0,0.03998]
[1780320124331,48.72,71826.8,0.0,0.00022,0.0,0.04085]
[1780320127860,48.72,71826.74,0.0,0.00022,0.0,0.04084]
[1780320127935,48.72,71834.01,0.0,0.00022,0.0,0.04128]
[1780320129829,48.72,71834.48,0.0,0.00022,0.0,0.0413]
[1780320129855,48.72,71841.34,0.0,0.00022,0.0,0.04172]
[1780320134365,48.72,71849.58,0.0,0.00022,0.0,0.04222]
[1780320134402,48.72,71847.55,0.0,0.00022,0.0,0.0421]
[1780320139437,48.72,71860.05,0.0,0.00023,0.0,0.04287]
[1780320143465,48.72,71843.92,0.0,0.00022,0.0,0.04188]
[1780320148500,48.72,71846.01,0.0,0.00022,0.0,0.042]
[1780320153535,48.72,71851.64,0.0,0.00022,0.0,0.04224]
[1780320154423,48.72,71851.64,0.0,0.00022,0.0,0.04224]
[1780320156496,48.72,71850.61,0.0,0.00022,0.0,0.04217]
[1780320156556,48.72,71852.63,0.0,0.00022,0.0,0.0423]
[1780320160585,48.72,71818.93,0.0,0.00021,0.0,0.04027]
[1780320165620,48.72,71821.51,0.0,0.00021,0.0,0.04043]
[1780320168641,48.72,71837.71,0.0,0.00022,0.0,0.04139]
[1780320173676,48.72,71845.55,0.0,0.00022,0.0,0.04186]
[1780320176372,48.72,71843.1,0.0,0.00022,0.0,0.04172]
[1780320176698,48.72,71839.3,0.0,0.00022,0.0,0.04149]
[1780320179942,48.72,71836.18,0.0,0.00022,0.0,0.0413]
[1780320184754,48.72,71822.27,0.0,0.00021,0.0,0.04047]
[1780320188782,48.72,71836.82,0.0,0.00022,0.0,0.04134]
[1780320193817,48.72,71823.21,0.0,0.00021,0.0,0.04053]
[1780320194824,48.72,71807.79,0.0,0.00021,0.0,0.03962]
[1780320196968,48.72,71799.45,0.0,0.00021,0.0,0.03914]
[1780320202880,48.72,71787.18,0.0,0.0002,0.0,0.03845]
[1780320206428,48.72,71778.88,0.0,0.0002,0.0,0.03798]
[1780320206908,48.72,71774.93,0.0,0.0002,0.0,0.03776]
[1780320207995,48.72,71774.93,0.0,0.0002,0.0,0.03776]
[1780320208075,48.72,71773.92,0.0,0.0002,0.0,0.03771]
[1780320208631,48.72,71773.92,0.0,0.0002,0.0,0.03771]
[1780320208924,48.72,71767.6,0.0,0.0002,0.0,0.03736]
[1780320213958,48.72,71777.78,0.0,0.0002,0.0,0.03782]
[1780320218994,48.72,71772.5,0.0,0.0002,0.0,0.03753]
[1780320224031,48.72,71770.55,0.0,0.0002,0.0,0.03742]
[1780320229066,48.72,71769.88,0.0,0.0002,0.0,0.03739]
[1780320234101,48.72,71764.26,0.0,0.0002,0.0,0.03708]
[1780320239136,48.72,71754.37,0.0,0.00019,0.0,0.03654]
[1780320244172,48.72,71751.33,0.0,0.00019,0.0,0.03638]
[1780320249207,48.72,71756.07,0.0,0.00019,0.0,0.03664]
[1780320254245,48.72,71768.93,0.0,0.0002,0.0,0.03733]
[1780320258273,48.72,71749.58,0.0,0.00019,0.0,0.03629]
[1780320263308,48.72,71748.22,0.0,0.00019,0.0,0.03621]
[1780320265322,48.72,71733.75,0.0,0.00019,0.0,0.03545]
[1780320270359,48.72,71733.89,0.0,0.00019,0.0,0.03546]
[1780320275395,48.72,71727.81,0.0,0.00018,0.0,0.03505]
[1780320280432,48.72,71723.19,0.0,0.00018,0.0,0.03481]
[1780320285467,48.72,71711.38,0.0,0.00018,0.0,0.03421]
[1780320289496,48.72,71694.69,0.0,0.00017,0.0,0.03337]
[1780320294531,48.72,71704.88,0.0,0.00018,0.0,0.03388]
[1780320299570,48.72,71712.39,0.0,0.00018,0.0,0.03426]
[1780320301584,48.72,71691.47,0.0,0.00017,0.0,0.03321]
[1780320306619,48.72,71687.83,0.0,0.00017,0.0,0.03303]
[1780320311654,48.72,71684.47,0.0,0.00017,0.0,0.03287]
[1780320313668,48.72,71704.47,0.0,0.00018,0.0,0.03386]
[1780320316689,48.72,71719.69,0.0,0.00018,0.0,0.03463]
[1780320321725,48.72,71721.83,0.0,0.00018,0.0,0.03474]
[1780320326759,48.72,71722.92,0.0,0.00018,0.0,0.0348]
[1780320331045,48.72,71731.36,0.0,0.00018,0.0,0.03523]
[1780320331145,48.72,71731.34,0.0,0.00018,0.0,0.03514]
[1780320331778,48.72,71731.34,0.0,0.00018,0.0,0.03514]
[1780320331795,48.72,71731.9,0.0,0.00018,0.0,0.03516]
[1780320336829,48.72,71733.15,0.0,0.00018,0.0,0.03523]
[1780320341865,48.72,71742.69,0.0,0.00019,0.0,0.03573]
[1780320343980,48.72,71744.07,0.0,0.00019,0.0,0.0358]
[1780320344016,48.72,71748.4,0.0,0.00019,0.0,0.03603]
[1780320349920,48.72,71735.44,0.0,0.00019,0.0,0.03535]
[1780320354956,48.72,71736.42,0.0,0.00019,0.0,0.0354]
[1780320359991,48.72,71747.02,0.0,0.00019,0.0,0.03596]
[1780320365038,48.72,71740.68,0.0,0.00019,0.0,0.03562]
[1780320368475,48.72,71738.47,0.0,0.00019,0.0,0.03551]
[1780320372244,48.72,71734.62,0.0,0.00019,0.0,0.03531]
[1780320378129,48.72,71732.42,0.0,0.00018,0.0,0.03519]
[1780320380477,48.72,71726.87,0.0,0.00018,0.0,0.0349]
[1780320386185,48.72,71720.61,0.0,0.00018,0.0,0.03458]
[1780320391221,48.72,71719.62,0.0,0.00018,0.0,0.03444]
[1780320392392,48.72,71719.62,0.0,0.00018,0.0,0.03444]
[1780320398270,48.72,71716.54,0.0,0.00018,0.0,0.03428]
[1780320399496,48.72,71716.49,0.0,0.00018,0.0,0.03428]
[1780320400284,48.72,71717.42,0.0,0.00018,0.0,0.03433]
[1780320400509,48.72,71717.42,0.0,0.00018,0.0,0.03433]
[1780320401291,48.72,71713.69,0.0,0.00018,0.0,0.03414]
[1780320406326,48.72,71705.87,0.0,0.00018,0.0,0.03374]
[1780320410283,48.72,71707.61,0.0,0.00018,0.0,0.03383]
[1780320413375,48.72,71685.48,0.0,0.00017,0.0,0.03274]
[1780320418410,48.72,71681.46,0.0,0.00017,0.0,0.03254]
[1780320423446,48.72,71667.71,0.0,0.00017,0.0,0.03189]
[1780320428488,48.72,71664.95,0.0,0.00017,0.0,0.03176]
[1780320429489,48.72,71686.22,0.0,0.00017,0.0,0.03278]
[1780320434524,48.72,71691.57,0.0,0.00017,0.0,0.03304]
[1780320439559,48.72,71678.82,0.0,0.00017,0.0,0.03242]
[1780320443588,48.72,71663.31,0.0,0.00017,0.0,0.03168]
[1780320447622,48.72,71679.0,0.0,0.00017,0.0,0.03243]
[1780320452657,48.72,71684.39,0.0,0.00017,0.0,0.0326]
[1780320455690,48.72,71707.64,0.0,0.00018,0.0,0.03374]
[1780320459914,48.72,71708.83,0.0,0.00018,0.0,0.0338]
[1780320464754,48.72,71733.98,0.0,0.00018,0.0,0.03508]
[1780320465790,48.72,71733.98,0.0,0.00018,0.0,0.03508]
[1780320469799,48.72,71738.48,0.0,0.00019,0.0,0.03532]
[1780320470831,48.72,71739.52,0.0,0.00019,0.0,0.03537]
[1780320474400,48.72,71740.83,0.0,0.00019,0.0,0.03544]
[1780320479860,48.72,71754.4,0.0,0.00019,0.0,0.03615]
[1780320484895,48.72,71759.21,0.0,0.00019,0.0,0.03641]
[1780320489932,48.72,71756.69,0.0,0.00019,0.0,0.03628]
[1780320494967,48.72,71753.68,0.0,0.00019,0.0,0.03612]
[1780320500007,48.72,71760.35,0.0,0.00019,0.0,0.03647]
[1780320505037,48.72,71752.55,0.0,0.00019,0.0,0.03606]
[1780320510074,48.72,71743.31,0.0,0.00019,0.0,0.03557]
[1780320513099,48.72,71727.63,0.0,0.00018,0.0,0.03466]
[1780320518134,48.72,71728.53,0.0,0.00018,0.0,0.03471]
[1780320523169,48.72,71717.46,0.0,0.00018,0.0,0.03414]
[1780320525024,48.72,71718.23,0.0,0.00018,0.0,0.03418]
[1780320530218,48.72,71714.61,0.0,0.00018,0.0,0.034]
[1780320532803,48.72,71722.12,0.0,0.00018,0.0,0.03438]
[1780320534549,48.72,71723.71,0.0,0.00018,0.0,0.03446]
[1780320539126,48.72,71719.64,0.0,0.00018,0.0,0.03425]
[1780320541295,48.72,71703.31,0.0,0.00018,0.0,0.03343]
[1780320546330,48.72,71704.17,0.0,0.00018,0.0,0.03348]
[1780320551365,48.72,71718.88,0.0,0.00018,0.0,0.03421]
[1780320554391,48.72,71739.94,0.0,0.00019,0.0,0.0353]
[1780320558419,48.72,71725.62,0.0,0.00018,0.0,0.03456]
[1780320563454,48.72,71714.88,0.0,0.00018,0.0,0.03401]
[1780320568489,48.72,71724.95,0.0,0.00018,0.0,0.03452]
[1780320573523,48.72,71726.45,0.0,0.00018,0.0,0.03451]
[1780320578564,48.72,71718.16,0.0,0.00018,0.0,0.03409]
[1780320583599,48.72,71721.16,0.0,0.00018,0.0,0.03424]
[1780320588634,48.72,71727.04,0.0,0.00018,0.0,0.03454]
[1780320593669,48.72,71731.21,0.0,0.00018,0.0,0.03475]
[1780320598704,48.72,71726.45,0.0,0.00018,0.0,0.03451]
[1780320600724,48.72,71742.46,0.0,0.00019,0.0,0.03533]
[1780320602023,48.72,71785.99,0.0,0.0002,0.0,0.03767]
[1780320604011,48.72,71741.63,0.0,0.00019,0.0,0.03529]
[1780320604803,48.72,71724.4,0.0,0.00018,0.0,0.0344]
[1780320609839,48.72,71717.11,0.0,0.00018,0.0,0.03403]
[1780320614874,48.72,71726.46,0.0,0.00018,0.0,0.03451]
[1780320615881,48.72,71709.89,0.0,0.00018,0.0,0.03367]
[1780320619909,48.72,71693.13,0.0,0.00017,0.0,0.03284]
[1780320624944,48.72,71707.68,0.0,0.00018,0.0,0.03356]
[1780320629979,48.72,71690.52,0.0,0.00017,0.0,0.03272]
[1780320635014,48.72,71682.9,0.0,0.00017,0.0,0.03226]
[1780320640063,48.72,71686.85,0.0,0.00017,0.0,0.03245]
[1780320645098,48.72,71697.76,0.0,0.00017,0.0,0.03298]
[1780320649126,48.72,71721.69,0.0,0.00018,0.0,0.03417]
[1780320653155,48.72,71703.87,0.0,0.00017,0.0,0.03328]
[1780320654537,48.72,71703.87,0.0,0.00017,0.0,0.03328]
[1780320654549,48.72,71682.1,0.0,0.00017,0.0,0.03222]
[1780320656654,48.72,71680.9,0.0,0.00017,0.0,0.03216]
[1780320662218,48.72,71668.54,0.0,0.00016,0.0,0.03158]
[1780320664242,48.72,71643.51,0.0,0.00016,0.0,0.03042]
[1780320669330,48.72,71652.78,0.0,0.00016,0.0,0.03084]
[1780320672382,48.72,71680.97,0.0,0.00017,0.0,0.03217]
[1780320676114,48.72,71693.74,0.0,0.00017,0.0,0.03278]
[1780320676412,48.72,71717.13,0.0,0.00018,0.0,0.03394]
[1780320677246,48.72,71717.13,0.0,0.00018,0.0,0.03394]
[1780320681447,48.72,71749.42,0.0,0.00019,0.0,0.0356]
[1780320682878,48.72,71734.88,0.0,0.00018,0.0,0.03484]
[1780320683461,48.72,71746.41,0.0,0.00019,0.0,0.03544]
[1780320688503,48.72,71753.79,0.0,0.00019,0.0,0.03583]
[1780320692534,48.72,71771.23,0.0,0.00019,0.0,0.03666]
[1780320693540,48.72,71787.85,0.0,0.0002,0.0,0.03757]
[1780320697568,48.72,71769.07,0.0,0.00019,0.0,0.03655]
[1780320702604,48.72,71763.42,0.0,0.00019,0.0,0.03625]
[1780320704282,48.72,71759.53,0.0,0.00019,0.0,0.03604]
[1780320704849,48.72,71759.53,0.0,0.00019,0.0,0.03604]
[1780320704873,48.72,71762.51,0.0,0.00019,0.0,0.0362]
[1780320710660,48.72,71749.7,0.0,0.00019,0.0,0.03552]
[1780320715695,48.72,71747.29,0.0,0.00019,0.0,0.03539]
[1780320716702,48.72,71730.56,0.0,0.00018,0.0,0.03453]
[1780320717710,48.72,71716.48,0.0,0.00018,0.0,0.03382]
[1780320719916,48.72,71717.17,0.0,0.00018,0.0,0.03385]
[1780320725777,48.72,71719.81,0.0,0.00018,0.0,0.03398]
[1780320725811,48.72,71705.16,0.0,0.00017,0.0,0.03325]
[1780320730800,48.72,71733.75,0.0,0.00018,0.0,0.03469]
[1780320735838,48.72,71723.55,0.0,0.00018,0.0,0.03417]
[1780320738859,48.72,71751.84,0.0,0.00019,0.0,0.03563]
[1780320742887,48.72,71770.31,0.0,0.00019,0.0,0.03662]
[1780320745908,48.72,71786.3,0.0,0.0002,0.0,0.03749]
[1780320747922,48.72,71772.61,0.0,0.00019,0.0,0.03674]
[1780320752957,48.72,71773.58,0.0,0.00019,0.0,0.03669]
[1780320757994,48.72,71771.9,0.0,0.00019,0.0,0.0366]
[1780320763032,48.72,71772.02,0.0,0.00019,0.0,0.03661]
[1780320766152,48.72,71773.61,0.0,0.00019,0.0,0.03669]
[1780320768989,48.72,71778.47,0.0,0.00019,0.0,0.03696]
[1780320769101,48.72,71792.27,0.0,0.0002,0.0,0.03771]
[1780320771100,48.72,71812.43,0.0,0.00021,0.0,0.03885]
[1780320773116,48.72,71837.06,0.0,0.00021,0.0,0.04027]
[1780320775130,48.72,71854.3,0.0,0.00022,0.0,0.0413]
[1780320775982,48.72,71854.3,0.0,0.00022,0.0,0.0413]
[1780320776139,48.72,71862.81,0.0,0.00022,0.0,0.04181]
[1780320779160,48.72,71848.25,0.0,0.00022,0.0,0.04093]
[1780320782797,48.72,71834.56,0.0,0.00021,0.0,0.04012]
[1780320782831,48.72,71829.46,0.0,0.00021,0.0,0.03983]
[1780320788946,48.72,71833.74,0.0,0.00021,0.0,0.04008]
[1780320789241,48.72,71852.67,0.0,0.00022,0.0,0.0412]
[1780320791255,48.72,71875.14,0.0,0.00023,0.0,0.04257]
[1780320795284,48.72,71893.12,0.0,0.00023,0.0,0.04369]
[1780320800320,48.72,71895.67,0.0,0.00023,0.0,0.04385]
[1780320803341,48.72,71877.03,0.0,0.00023,0.0,0.04268]
[1780320807331,48.72,71880.01,0.0,0.00023,0.0,0.04287]
[1780320807370,48.72,71875.01,0.0,0.00023,0.0,0.04256]
[1780320810316,48.72,71884.47,0.0,0.00023,0.0,0.04315]
[1780320810400,48.72,71880.28,0.0,0.00023,0.0,0.04289]
[1780320811735,48.72,71880.28,0.0,0.00023,0.0,0.04289]
[1780320811823,48.72,71870.02,0.0,0.00022,0.0,0.04214]
[1780320817445,48.72,71871.7,0.0,0.00022,0.0,0.04224]
[1780320822484,48.72,71861.96,0.0,0.00022,0.0,0.04165]
[1780320825016,48.72,71842.57,0.0,0.00021,0.0,0.04049]
[1780320828526,48.72,71824.14,0.0,0.00021,0.0,0.03941]
[1780320831547,48.72,71839.84,0.0,0.00021,0.0,0.04033]
[1780320833561,48.72,71853.83,0.0,0.00022,0.0,0.04116]
[1780320838596,48.72,71851.84,0.0,0.00022,0.0,0.04104]
[1780320843636,48.72,71866.51,0.0,0.00022,0.0,0.04193]
[1780320846655,48.72,71892.22,0.0,0.00023,0.0,0.04352]
[1780320848672,48.72,71908.09,0.0,0.00024,0.0,0.04453]
[1780320853706,48.72,71916.59,0.0,0.00024,0.0,0.04508]
[1780320858744,48.72,71926.31,0.0,0.00024,0.0,0.04572]
[1780320863779,48.72,71929.2,0.0,0.00025,0.0,0.04591]
[1780320867820,48.72,71947.08,0.0,0.00025,0.0,0.04711]
[1780320868827,48.72,71933.08,0.0,0.00025,0.0,0.04617]
[1780320869834,48.72,71910.85,0.0,0.00024,0.0,0.04471]
[1780320870389,48.72,71910.85,0.0,0.00024,0.0,0.04471]
[1780320870935,48.72,71879.59,0.0,0.00023,0.0,0.04273]
[1780320871850,48.72,71866.21,0.0,0.00022,0.0,0.0418]
[1780320873865,48.72,71848.12,0.0,0.00022,0.0,0.04071]
[1780320878900,48.72,71848.82,0.0,0.00022,0.0,0.04075]
[1780320881922,48.72,71864.94,0.0,0.00022,0.0,0.04172]
[1780320883936,48.72,71848.46,0.0,0.00022,0.0,0.04073]
[1780320888971,48.72,71855.31,0.0,0.00022,0.0,0.04114]
[1780320894007,48.72,71844.54,0.0,0.00021,0.0,0.0405]
[1780320899056,48.72,71862.1,0.0,0.00022,0.0,0.04155]
[1780320904093,48.72,71872.16,0.0,0.00022,0.0,0.04216]
[1780320909131,48.72,71866.95,0.0,0.00022,0.0,0.04184]
[1780320914166,48.72,71867.37,0.0,0.00022,0.0,0.04187]
[1780320919202,48.72,71852.72,0.0,0.00022,0.0,0.04098]
[1780320924237,48.72,71875.61,0.0,0.00023,0.0,0.04237]
[1780320929274,48.72,71889.22,0.0,0.00023,0.0,0.04322]
[1780320934309,48.72,71877.41,0.0,0.00023,0.0,0.04237]
[1780320939344,48.72,71871.7,0.0,0.00022,0.0,0.04202]
[1780320940353,48.72,71856.38,0.0,0.00022,0.0,0.04109]
[1780320942369,48.72,71876.7,0.0,0.00023,0.0,0.04233]
[1780320945393,48.72,71912.15,0.0,0.00024,0.0,0.04456]
[1780320950429,48.72,71926.82,0.0,0.00024,0.0,0.04552]
[1780320955464,48.72,71931.87,0.0,0.00025,0.0,0.04585]
[1780320960499,48.72,71925.45,0.0,0.00024,0.0,0.04543]
[1780320963523,48.72,71911.1,0.0,0.00024,0.0,0.04449]
[1780320968558,48.72,71913.1,0.0,0.00024,0.0,0.04462]
[1780320972588,48.72,71893.67,0.0,0.00023,0.0,0.04338]
[1780320977621,48.72,71897.34,0.0,0.00023,0.0,0.04362]
[1780320982661,48.72,71901.09,0.0,0.00023,0.0,0.04385]
[1780320987696,48.72,71892.92,0.0,0.00023,0.0,0.04334]
[1780320989710,48.72,71877.78,0.0,0.00023,0.0,0.04239]
[1780320990717,48.72,71857.54,0.0,0.00022,0.0,0.04116]
[1780320995754,48.72,71865.57,0.0,0.00022,0.0,0.04154]
[1780321000787,48.72,71871.53,0.0,0.00022,0.0,0.0419]
[1780321003821,48.72,71822.85,0.0,0.00021,0.0,0.03902]
[1780321008846,48.72,71812.02,0.0,0.0002,0.0,0.03841]
[1780321010519,48.72,71815.76,0.0,0.0002,0.0,0.03862]
[1780321010936,48.72,71815.76,0.0,0.0002,0.0,0.03862]
[1780321015905,48.72,71842.75,0.0,0.00021,0.0,0.04018]
[1780321020940,48.72,71835.82,0.0,0.00021,0.0,0.03977]
[1780321022954,48.72,71818.83,0.0,0.00021,0.0,0.0388]
[1780321025978,48.72,71803.52,0.0,0.0002,0.0,0.03793]
[1780321029004,48.72,71788.38,0.0,0.0002,0.0,0.0371]
[1780321032021,48.72,71806.53,0.0,0.0002,0.0,0.0381]
[1780321034059,48.72,71772.59,0.0,0.00019,0.0,0.03625]
[1780321038088,48.72,71791.02,0.0,0.0002,0.0,0.03724]
[1780321043123,48.72,71790.36,0.0,0.0002,0.0,0.03721]
[1780321048167,48.72,71795.54,0.0,0.0002,0.0,0.03749]
[1780321053202,48.72,71819.16,0.0,0.0002,0.0,0.03871]
[1780321056223,48.72,71800.46,0.0,0.0002,0.0,0.03766]
[1780321061258,48.72,71803.13,0.0,0.0002,0.0,0.03781]
[1780321066293,48.72,71798.66,0.0,0.0002,0.0,0.03756]
[1780321071331,48.72,71796.23,0.0,0.0002,0.0,0.03743]
[1780321076363,48.72,71801.11,0.0,0.0002,0.0,0.0377]
[1780321081398,48.72,71797.75,0.0,0.0002,0.0,0.03751]
[1780321086433,48.72,71800.55,0.0,0.0002,0.0,0.03767]
[1780321091468,48.72,71809.28,0.0,0.0002,0.0,0.03815]
[1780321096503,48.72,71815.41,0.0,0.0002,0.0,0.0385]
[1780321099524,48.72,71831.62,0.0,0.00021,0.0,0.03942]
[1780321104559,48.72,71837.93,0.0,0.00021,0.0,0.03979]
[1780321107580,48.72,71823.59,0.0,0.00021,0.0,0.03896]
[1780321112615,48.72,71823.44,0.0,0.00021,0.0,0.03885]
[1780321117652,48.72,71837.72,0.0,0.00021,0.0,0.03967]
[1780321122687,48.72,71846.07,0.0,0.00021,0.0,0.04016]
[1780321127722,48.72,71843.02,0.0,0.00021,0.0,0.03998]
[1780321132757,48.72,71847.54,0.0,0.00021,0.0,0.04025]
[1780321138117,48.72,71851.5,0.0,0.00021,0.0,0.04048]
[1780321138218,48.72,71849.89,0.0,0.00021,0.0,0.04038]
[1780321142833,48.72,71832.7,0.0,0.00021,0.0,0.03938]
[1780321146864,48.72,71819.32,0.0,0.0002,0.0,0.03862]
[1780321149648,48.72,71832.07,0.0,0.00021,0.0,0.03934]
[1780321149886,48.72,71837.61,0.0,0.00021,0.0,0.03967]
[1780321154848,48.72,71847.85,0.0,0.00021,0.0,0.04026]
[1780321154930,48.72,71846.68,0.0,0.00021,0.0,0.04019]
[1780321159965,48.72,71839.25,0.0,0.00021,0.0,0.03976]
[1780321165000,48.72,71835.06,0.0,0.00021,0.0,0.03952]
[1780321170044,48.72,71839.37,0.0,0.00021,0.0,0.03977]
[1780321175090,48.72,71841.13,0.0,0.00021,0.0,0.03976]
[1780321180118,48.72,71832.74,0.0,0.00021,0.0,0.03928]
[1780321185153,48.72,71830.7,0.0,0.00021,0.0,0.03916]
[1780321190190,48.72,71804.57,0.0,0.0002,0.0,0.03769]
[1780321192204,48.72,71789.42,0.0,0.00019,0.0,0.03686]
[1780321197240,48.72,71776.17,0.0,0.00019,0.0,0.03614]
[1780321201268,48.72,71759.62,0.0,0.00019,0.0,0.03527]
[1780321206308,48.72,71763.75,0.0,0.00019,0.0,0.03549]
[1780321211344,48.72,71757.07,0.0,0.00018,0.0,0.03514]
[1780321216389,48.72,71768.21,0.0,0.00019,0.0,0.03572]
[1780321221423,48.72,71763.59,0.0,0.00019,0.0,0.03548]
[1780321226459,48.72,71757.99,0.0,0.00019,0.0,0.03519]
[1780321231494,48.72,71744.28,0.0,0.00018,0.0,0.03439]
[1780321232919,48.72,71727.66,0.0,0.00018,0.0,0.03355]
[1780321234110,48.72,71727.66,0.0,0.00018,0.0,0.03355]
[1780321234360,48.72,71709.7,0.0,0.00017,0.0,0.03266]
[1780321234910,48.72,71709.7,0.0,0.00017,0.0,0.03266]
[1780321234976,48.72,71668.7,0.0,0.00016,0.0,0.03072]
[1780321236217,48.72,71668.7,0.0,0.00016,0.0,0.03072]
[1780321236573,48.72,71651.06,0.0,0.00016,0.0,0.02992]
[1780321241733,48.72,71657.1,0.0,0.00016,0.0,0.0302]
[1780321245581,48.72,71677.52,0.0,0.00016,0.0,0.03113]
[1780321250798,48.72,71668.69,0.0,0.00016,0.0,0.03072]
[1780321255833,48.72,71658.54,0.0,0.00016,0.0,0.03026]
[1780321256841,48.72,71642.23,0.0,0.00015,0.0,0.02953]
[1780321257848,48.72,71628.32,0.0,0.00015,0.0,0.02892]
[1780321259328,48.72,71628.32,0.0,0.00015,0.0,0.02892]
[1780321259479,48.72,71622.33,0.0,0.00015,0.0,0.02866]
[1780321259916,48.72,71559.17,0.0,0.00013,0.0,0.02605]
[1780321260889,48.72,71524.62,0.0,0.00013,0.0,0.02472]
[1780321262915,48.72,71548.16,0.0,0.00013,0.0,0.02562]
[1780321263921,48.72,71564.03,0.0,0.00014,0.0,0.02624]
[1780321265936,48.72,71585.57,0.0,0.00014,0.0,0.02711]
[1780321270974,48.72,71574.89,0.0,0.00014,0.0,0.02668]
[1780321276020,48.72,71574.64,0.0,0.00014,0.0,0.02667]
[1780321281053,48.72,71565.97,0.0,0.00014,0.0,0.02632]
[1780321282915,48.72,71574.78,0.0,0.00014,0.0,0.02667]
[1780321283067,48.72,71593.13,0.0,0.00014,0.0,0.02742]
[1780321287371,48.72,71602.72,0.0,0.00014,0.0,0.02782]
[1780321287994,48.72,71605.86,0.0,0.00015,0.0,0.02796]
[1780321293151,48.72,71601.4,0.0,0.00014,0.0,0.02769]
[1780321294158,48.72,71582.1,0.0,0.00014,0.0,0.02689]
[1780321294671,48.72,71582.1,0.0,0.00014,0.0,0.02689]
[1780321295172,48.72,71584.28,0.0,0.00014,0.0,0.02698]
[1780321297194,48.72,71600.71,0.0,0.00014,0.0,0.02766]
[1780321302235,48.72,71605.77,0.0,0.00014,0.0,0.02787]
[1780321307271,48.72,71621.33,0.0,0.00015,0.0,0.02854]
[1780321309286,48.72,71639.94,0.0,0.00015,0.0,0.02935]
[1780321312306,48.72,71660.95,0.0,0.00016,0.0,0.03029]
[1780321317342,48.72,71659.85,0.0,0.00016,0.0,0.03024]
[1780321322378,48.72,71667.49,0.0,0.00016,0.0,0.03058]
[1780321324392,48.72,71652.77,0.0,0.00016,0.0,0.02992]
[1780321329428,48.72,71653.8,0.0,0.00016,0.0,0.02996]
[1780321331442,48.72,71636.68,0.0,0.00015,0.0,0.0292]
[1780321336476,48.72,71622.78,0.0,0.00015,0.0,0.0286]
[1780321341512,48.72,71626.52,0.0,0.00015,0.0,0.02876]
[1780321345539,48.72,71645.28,0.0,0.00015,0.0,0.02958]
[1780321350575,48.72,71637.98,0.0,0.00015,0.0,0.02926]
[1780321355610,48.72,71633.39,0.0,0.00015,0.0,0.02898]
[1780321360659,48.72,71629.8,0.0,0.00015,0.0,0.02882]
[1780321362673,48.72,71649.7,0.0,0.00015,0.0,0.0297]
[1780321364687,48.72,71665.43,0.0,0.00016,0.0,0.03041]
[1780321366701,48.72,71698.17,0.0,0.00017,0.0,0.03193]
[1780321371736,48.72,71685.66,0.0,0.00016,0.0,0.03134]
[1780321373750,48.72,71660.17,0.0,0.00016,0.0,0.03017]
[1780321378786,48.72,71645.92,0.0,0.00015,0.0,0.02953]
[1780321383822,48.72,71635.26,0.0,0.00015,0.0,0.02906]
[1780321388864,48.72,71633.52,0.0,0.00015,0.0,0.02898]
[1780321394554,48.72,71633.51,0.0,0.00015,0.0,0.02898]
[1780321403969,48.72,71613.93,0.0,0.00015,0.0,0.02814]
[1780321409004,48.72,71614.61,0.0,0.00015,0.0,0.02817]
[1780321414040,48.72,71622.12,0.0,0.00015,0.0,0.02841]
[1780321419074,48.72,71621.07,0.0,0.00015,0.0,0.02837]
[1780321424110,48.72,71620.55,0.0,0.00015,0.0,0.02834]
[1780321429145,48.72,71631.53,0.0,0.00015,0.0,0.02882]
[1780321434180,48.72,71618.5,0.0,0.00015,0.0,0.02826]
[1780321439215,48.72,71618.88,0.0,0.00015,0.0,0.02827]
[1780321444250,48.72,71625.48,0.0,0.00015,0.0,0.02855]
[1780321445257,48.72,71607.8,0.0,0.00014,0.0,0.0278]
[1780321449285,48.72,71588.6,0.0,0.00014,0.0,0.02701]
[1780321454320,48.72,71592.75,0.0,0.00014,0.0,0.02718]
[1780321459356,48.72,71597.72,0.0,0.00014,0.0,0.02738]
[1780321464396,48.72,71559.93,0.0,0.00013,0.0,0.02586]
[1780321469428,48.72,71534.12,0.0,0.00013,0.0,0.02486]
[1780321473457,48.72,71552.13,0.0,0.00013,0.0,0.02548]
[1780321478492,48.72,71550.01,0.0,0.00013,0.0,0.0254]
[1780321483527,48.72,71539.72,0.0,0.00013,0.0,0.025]
[1780321487554,48.72,71524.77,0.0,0.00013,0.0,0.02444]
[1780321490577,48.72,71508.01,0.0,0.00012,0.0,0.02382]
[1780321495612,48.72,71498.5,0.0,0.00012,0.0,0.02348]
[1780321497626,48.72,71484.11,0.0,0.00012,0.0,0.02297]
[1780321500647,48.72,71504.44,0.0,0.00012,0.0,0.02369]
[1780321502661,48.72,71520.25,0.0,0.00013,0.0,0.02427]
[1780321503671,48.72,71535.8,0.0,0.00013,0.0,0.02486]
[1780321508705,48.72,71536.14,0.0,0.00013,0.0,0.02487]
[1780321513740,48.72,71548.18,0.0,0.00013,0.0,0.02533]
[1780321518775,48.72,71539.86,0.0,0.00013,0.0,0.02501]
[1780321521796,48.72,71566.36,0.0,0.00013,0.0,0.02604]
[1780321525825,48.72,71582.5,0.0,0.00014,0.0,0.02668]
[1780321528851,48.72,71565.34,0.0,0.00013,0.0,0.026]
[1780321531872,48.72,71584.1,0.0,0.00014,0.0,0.02667]
[1780321535905,48.72,71600.65,0.0,0.00014,0.0,0.02735]
[1780321540955,48.72,71620.7,0.0,0.00015,0.0,0.02819]
[1780321544978,48.72,71605.01,0.0,0.00014,0.0,0.02753]
[1780321550017,48.72,71602.52,0.0,0.00014,0.0,0.02743]
[1780321555054,48.72,71606.3,0.0,0.00014,0.0,0.02758]
[1780321560100,48.72,71599.67,0.0,0.00014,0.0,0.02731]
[1780321563122,48.72,71584.66,0.0,0.00014,0.0,0.0267]
[1780321568157,48.72,71596.55,0.0,0.00014,0.0,0.02718]
[1780321573192,48.72,71597.63,0.0,0.00014,0.0,0.02723]
[1780321578227,48.72,71601.2,0.0,0.00014,0.0,0.02737]
[1780321582255,48.72,71620.72,0.0,0.00015,0.0,0.02819]
[1780321587290,48.72,71624.65,0.0,0.00015,0.0,0.02836]
[1780321592325,48.72,71620.01,0.0,0.00015,0.0,0.02808]
[1780321597360,48.72,71615.01,0.0,0.00014,0.0,0.02787]
[1780321599374,48.72,71596.57,0.0,0.00014,0.0,0.0271]
[1780321604408,48.72,71590.49,0.0,0.00014,0.0,0.02686]
[1780321609444,48.72,71586.32,0.0,0.00014,0.0,0.02669]
[1780321614479,48.72,71582.43,0.0,0.00014,0.0,0.02653]
[1780321616843,48.72,71583.13,0.0,0.00014,0.0,0.02656]
[1780321617030,48.72,71584.64,0.0,0.00014,0.0,0.02662]
[1780321620817,48.72,71608.2,0.0,0.00014,0.0,0.02759]
[1780321621497,48.72,71608.2,0.0,0.00014,0.0,0.02759]
[1780321621568,48.72,71608.2,0.0,0.00014,0.0,0.02759]
[1780321623566,48.72,71628.93,0.0,0.00015,0.0,0.02846]
[1780321626833,48.72,71638.28,0.0,0.00015,0.0,0.02887]
[1780321626908,48.72,71638.96,0.0,0.00015,0.0,0.0289]
[1780321627532,48.72,71638.96,0.0,0.00015,0.0,0.0289]
[1780321627578,48.72,71648.38,0.0,0.00015,0.0,0.02931]
[1780321632614,48.72,71654.41,0.0,0.00015,0.0,0.02958]
[1780321636642,48.72,71629.67,0.0,0.00015,0.0,0.02849]
[1780321637126,48.72,71629.67,0.0,0.00015,0.0,0.02849]
[1780321637649,48.72,71623.66,0.0,0.00015,0.0,0.02824]
[1780321642684,48.72,71600.03,0.0,0.00014,0.0,0.02725]
[1780321647718,48.72,71590.1,0.0,0.00014,0.0,0.02684]
[1780321650740,48.72,71574.32,0.0,0.00014,0.0,0.02621]
[1780321655775,48.72,71573.48,0.0,0.00014,0.0,0.0261]
[1780321660812,48.72,71589.48,0.0,0.00014,0.0,0.02674]
[1780321665847,48.72,71594.78,0.0,0.00014,0.0,0.02696]
[1780321670882,48.72,71581.75,0.0,0.00014,0.0,0.02643]
[1780321675917,48.72,71587.68,0.0,0.00014,0.0,0.02667]
[1780321680952,48.72,71597.13,0.0,0.00014,0.0,0.02705]
[1780321685988,48.72,71600.55,0.0,0.00014,0.0,0.02719]
[1780321690019,48.72,71622.14,0.0,0.00015,0.0,0.02809]
[1780321695054,48.72,71624.66,0.0,0.00015,0.0,0.0282]
[1780321699090,48.72,71609.65,0.0,0.00014,0.0,0.02757]
[1780321704126,48.72,71603.65,0.0,0.00014,0.0,0.02732]
[1780321709161,48.72,71603.99,0.0,0.00014,0.0,0.02733]
[1780321714197,48.72,71597.37,0.0,0.00014,0.0,0.02698]
[1780321716210,48.72,71565.97,0.0,0.00013,0.0,0.02573]
[1780321721255,48.72,71564.46,0.0,0.00013,0.0,0.02567]
[1780321726290,48.72,71574.46,0.0,0.00014,0.0,0.02606]
[1780321731326,48.72,71574.45,0.0,0.00014,0.0,0.02606]
[1780321736674,48.72,71580.7,0.0,0.00014,0.0,0.02631]
[1780321742403,48.72,71565.24,0.0,0.00013,0.0,0.0257]
[1780321744417,48.72,71545.66,0.0,0.00013,0.0,0.02495]
[1780321749452,48.72,71532.44,0.0,0.00013,0.0,0.02445]
[1780321752473,48.72,71515.98,0.0,0.00012,0.0,0.02384]
[1780321757508,48.72,71505.3,0.0,0.00012,0.0,0.02345]
[1780321761536,48.72,71523.19,0.0,0.00012,0.0,0.0241]
[1780321765565,48.72,71538.4,0.0,0.00013,0.0,0.02467]
[1780321770600,48.72,71538.65,0.0,0.00013,0.0,0.02468]
[1780321772614,48.72,71526.14,0.0,0.00012,0.0,0.02414]
[1780321776642,48.72,71510.64,0.0,0.00012,0.0,0.02358]
[1780321781678,48.72,71502.59,0.0,0.00012,0.0,0.02329]
[1780321786713,48.72,71510.97,0.0,0.00012,0.0,0.02359]
[1780321788727,48.72,71527.16,0.0,0.00012,0.0,0.02418]
[1780321793763,48.72,71538.7,0.0,0.00013,0.0,0.02461]
[1780321798798,48.72,71533.93,0.0,0.00013,0.0,0.02443]
[1780321801822,48.72,71553.15,0.0,0.00013,0.0,0.02516]
[1780321806958,48.72,71567.7,0.0,0.00013,0.0,0.02572]
[1780321810972,48.72,71587.89,0.0,0.00014,0.0,0.02652]
[1780321816014,48.72,71581.71,0.0,0.00014,0.0,0.02628]
[1780321821044,48.72,71581.87,0.0,0.00014,0.0,0.02628]
[1780321824065,48.72,71596.09,0.0,0.00014,0.0,0.02686]
[1780321829100,48.72,71596.68,0.0,0.00014,0.0,0.02688]
[1780321834138,48.72,71599.22,0.0,0.00014,0.0,0.02691]
[1780321836152,48.72,71618.2,0.0,0.00014,0.0,0.02769]
[1780321841187,48.72,71607.88,0.0,0.00014,0.0,0.02726]
[1780321846222,48.72,71608.47,0.0,0.00014,0.0,0.02729]
[1780321851266,48.72,71594.84,0.0,0.00014,0.0,0.02673]
[1780321856301,48.72,71586.95,0.0,0.00014,0.0,0.02641]
[1780321861336,48.72,71596.71,0.0,0.00014,0.0,0.02681]
[1780321866372,48.72,71607.26,0.0,0.00014,0.0,0.02724]
[1780321870401,48.72,71627.99,0.0,0.00015,0.0,0.0281]
[1780321875434,48.72,71628.7,0.0,0.00015,0.0,0.02813]
[1780321878454,48.72,71607.13,0.0,0.00014,0.0,0.02723]
[1780321883491,48.72,71593.82,0.0,0.00014,0.0,0.02669]
[1780321888527,48.72,71597.61,0.0,0.00014,0.0,0.02684]
[1780321893562,48.72,71601.93,0.0,0.00014,0.0,0.02694]
[1780321898597,48.72,71606.35,0.0,0.00014,0.0,0.02712]
[1780321903632,48.72,71609.23,0.0,0.00014,0.0,0.02724]
[1780321906671,48.72,71625.93,0.0,0.00015,0.0,0.02794]
[1780321907685,48.72,71609.19,0.0,0.00014,0.0,0.02724]
[1780321909129,48.72,71561.74,0.0,0.00013,0.0,0.02535]
[1780321909835,48.72,71521.99,0.0,0.00012,0.0,0.02385]
[1780321911003,48.72,71521.99,0.0,0.00012,0.0,0.02385]
[1780321911394,48.72,71521.99,0.0,0.00012,0.0,0.02385]
[1780321911110,48.72,71515.86,0.0,0.00012,0.0,0.02363]
[1780321917305,48.72,71525.96,0.0,0.00012,0.0,0.024]
[1780321917329,48.72,71552.28,0.0,0.00013,0.0,0.02499]
[1780321917914,48.72,71566.21,0.0,0.00013,0.0,0.02552]
[1780321919889,48.72,71571.88,0.0,0.00013,0.0,0.02574]
[1780321921981,48.72,71553.47,0.0,0.00013,0.0,0.02503]
[1780321923269,48.72,71553.47,0.0,0.00013,0.0,0.02503]
[1780321923370,48.72,71549.93,0.0,0.00013,0.0,0.0249]
[1780321923484,48.72,71549.93,0.0,0.00013,0.0,0.0249]
[1780321925023,48.72,71531.01,0.0,0.00012,0.0,0.02419]
[1780321927306,48.72,71502.39,0.0,0.00012,0.0,0.02315]
[1780321929587,48.72,71498.63,0.0,0.00012,0.0,0.02302]
[1780321935118,48.72,71503.95,0.0,0.00012,0.0,0.02321]
[1780321939146,48.72,71489.63,0.0,0.00012,0.0,0.0227]
[1780321944180,48.72,71475.41,0.0,0.00011,0.0,0.02221]
[1780321946196,48.72,71499.18,0.0,0.00012,0.0,0.02304]
[1780321950224,48.72,71523.21,0.0,0.00012,0.0,0.0239]
[1780321955271,48.72,71517.53,0.0,0.00012,0.0,0.02363]
[1780321960316,48.72,71515.99,0.0,0.00012,0.0,0.02357]
[1780321965348,48.72,71505.03,0.0,0.00012,0.0,0.02318]
[1780321970383,48.72,71506.22,0.0,0.00012,0.0,0.02322]
[1780321972396,48.72,71490.98,0.0,0.00012,0.0,0.02268]
[1780321977457,48.72,71491.12,0.0,0.00012,0.0,0.02269]
[1780321982500,48.72,71488.38,0.0,0.00012,0.0,0.02259]
[1780321986534,48.72,71508.73,0.0,0.00012,0.0,0.02331]
[1780321991567,48.72,71505.91,0.0,0.00012,0.0,0.02321]
[1780321996604,48.72,71504.29,0.0,0.00012,0.0,0.02315]
[1780322001639,48.72,71503.11,0.0,0.00012,0.0,0.02311]
[1780322005672,48.72,71521.85,0.0,0.00012,0.0,0.02378]
[1780322008698,48.72,71540.21,0.0,0.00013,0.0,0.02446]
[1780322013734,48.72,71530.21,0.0,0.00012,0.0,0.02402]
[1780322018769,48.72,71519.08,0.0,0.00012,0.0,0.02361]
[1780322023804,48.72,71499.16,0.0,0.00012,0.0,0.0229]
[1780322028839,48.72,71495.32,0.0,0.00012,0.0,0.02277]
[1780322030853,48.72,71510.62,0.0,0.00012,0.0,0.02331]
[1780322035888,48.72,71499.06,0.0,0.00012,0.0,0.0229]
[1780322040923,48.72,71506.32,0.0,0.00012,0.0,0.02316]
[1780322045960,48.72,71514.31,0.0,0.00012,0.0,0.02344]
[1780322049987,48.72,71499.15,0.0,0.00012,0.0,0.0229]
[1780322054014,48.72,71481.63,0.0,0.00011,0.0,0.02229]
[1780322058055,48.72,71497.36,0.0,0.00012,0.0,0.02284]
[1780322063091,48.72,71491.0,0.0,0.00012,0.0,0.02262]
[1780322068126,48.72,71485.17,0.0,0.00012,0.0,0.02241]
[1780322073161,48.72,71485.44,0.0,0.00011,0.0,0.02236]
[1780322078196,48.72,71493.2,0.0,0.00012,0.0,0.02263]
[1780322083231,48.72,71490.09,0.0,0.00012,0.0,0.02252]
[1780322088267,48.72,71494.63,0.0,0.00012,0.0,0.02268]
[1780322093302,48.72,71503.63,0.0,0.00012,0.0,0.02299]
[1780322098337,48.72,71502.72,0.0,0.00012,0.0,0.02296]
[1780322101371,48.72,71486.14,0.0,0.00012,0.0,0.02238]
[1780322106410,48.72,71489.24,0.0,0.00012,0.0,0.02249]
[1780322111495,48.72,71481.61,0.0,0.00011,0.0,0.02223]
[1780322116487,48.72,71452.24,0.0,0.00011,0.0,0.02124]
[1780322118674,48.72,71431.81,0.0,0.00011,0.0,0.02058]
[1780322119548,48.72,71355.92,0.0,9e-05,0.0,0.01829]
[1780322120661,48.72,71355.92,0.0,9e-05,0.0,0.01829]
[1780322120676,48.72,71322.41,0.0,9e-05,0.0,0.01735]
[1780322121600,48.72,71305.93,0.0,9e-05,0.0,0.01691]
[1780322122675,48.72,71305.93,0.0,9e-05,0.0,0.01691]
[1780322122714,48.72,71286.39,0.0,8e-05,0.0,0.01639]
[1780322123605,48.72,71305.02,0.0,9e-05,0.0,0.01688]
[1780322124616,48.72,71333.78,0.0,9e-05,0.0,0.01766]
[1780322128645,48.72,71315.58,0.0,9e-05,0.0,0.01717]
[1780322131748,48.72,71307.76,0.0,9e-05,0.0,0.01696]
[1780322131801,48.72,71318.47,0.0,9e-05,0.0,0.01719]
[1780322132682,48.72,71357.46,0.0,9e-05,0.0,0.01828]
[1780322135708,48.72,71376.12,0.0,0.0001,0.0,0.01883]
[1780322136715,48.72,71394.78,0.0,0.0001,0.0,0.01939]
[1780322138744,48.72,71410.64,0.0,0.0001,0.0,0.01987]
[1780322139737,48.72,71426.88,0.0,0.0001,0.0,0.02038]
[1780322140744,48.72,71411.94,0.0,0.0001,0.0,0.01991]
[1780322145791,48.72,71409.64,0.0,0.0001,0.0,0.01984]
[1780322145862,48.72,71409.64,0.0,0.0001,0.0,0.01984]
[1780322145991,48.72,71409.64,0.0,0.0001,0.0,0.01984]
[1780322153868,48.72,71426.27,0.0,0.0001,0.0,0.02036]
[1780322155883,48.72,71451.92,0.0,0.00011,0.0,0.02119]
[1780322160923,48.72,71433.49,0.0,0.00011,0.0,0.02059]
[1780322161931,48.72,71412.4,0.0,0.0001,0.0,0.01993]
[1780322165283,48.72,71396.11,0.0,0.0001,0.0,0.01943]
[1780322165958,48.72,71378.64,0.0,0.0001,0.0,0.01891]
[1780322170993,48.72,71380.22,0.0,0.0001,0.0,0.01895]
[1780322174014,48.72,71364.96,0.0,9e-05,0.0,0.01851]
[1780322177064,48.72,71382.38,0.0,0.0001,0.0,0.01902]
[1780322178077,48.72,71401.02,0.0,0.0001,0.0,0.01958]
[1780322179088,48.72,71417.94,0.0,0.0001,0.0,0.0201]
[1780322182763,48.72,71399.64,0.0,0.0001,0.0,0.01953]
[1780322188305,48.72,71394.2,0.0,0.0001,0.0,0.01937]
[1780322189949,48.72,71394.2,0.0,0.0001,0.0,0.01937]
[1780322189974,48.72,71392.07,0.0,0.0001,0.0,0.01931]
[1780322191403,48.72,71349.59,0.0,9e-05,0.0,0.01801]
[1780322195454,48.72,71372.28,0.0,0.0001,0.0,0.01866]
[1780322196277,48.72,71372.28,0.0,0.0001,0.0,0.01866]
[1780322196452,48.72,71373.05,0.0,0.0001,0.0,0.01869]
[1780322199477,48.72,71389.07,0.0,0.0001,0.0,0.01916]
[1780322204512,48.72,71397.56,0.0,0.0001,0.0,0.01941]
[1780322206528,48.72,71416.59,0.0,0.0001,0.0,0.02]
[1780322207028,48.72,71416.59,0.0,0.0001,0.0,0.02]
[1780322207033,48.72,71416.59,0.0,0.0001,0.0,0.02]
[1780322212570,48.72,71408.54,0.0,0.0001,0.0,0.01975]
[1780322217605,48.72,71391.0,0.0,0.0001,0.0,0.01922]
[1780322218612,48.72,71366.61,0.0,9e-05,0.0,0.0185]
[1780322221640,48.72,71326.32,0.0,9e-05,0.0,0.01737]
[1780322224661,48.72,71348.74,0.0,9e-05,0.0,0.01799]
[1780322229696,48.72,71334.98,0.0,9e-05,0.0,0.0176]
[1780322234732,48.72,71317.1,0.0,9e-05,0.0,0.01712]
[1780322238760,48.73,71334.8,0.0,9e-05,0.0,0.01762]
[1780322243798,48.73,71337.05,0.0,9e-05,0.0,0.01769]
[1780322246820,48.73,71352.54,0.0,9e-05,0.0,0.01812]
[1780322251854,48.73,71336.92,0.0,9e-05,0.0,0.01763]
[1780322256889,48.73,71346.88,0.0,9e-05,0.0,0.01791]
[1780322261926,48.73,71349.94,0.0,9e-05,0.0,0.01799]
[1780322264947,48.73,71331.45,0.0,9e-05,0.0,0.01748]
[1780322268975,48.73,71312.03,0.0,9e-05,0.0,0.01695]
[1780322273020,48.73,71296.13,0.0,8e-05,0.0,0.01655]
[1780322278055,48.73,71299.64,0.0,8e-05,0.0,0.01665]
[1780322283089,48.73,71304.49,0.0,9e-05,0.0,0.01679]
[1780322284097,48.73,71320.5,0.0,9e-05,0.0,0.01722]
[1780322289147,48.74,71301.86,0.0,8e-05,0.0,0.01674]
[1780322292153,48.74,71317.35,0.0,9e-05,0.0,0.01716]
[1780322295277,48.74,71391.85,0.0,0.0001,0.0,0.01928]
[1780322296471,48.74,71391.85,0.0,0.0001,0.0,0.01928]
[1780322296538,48.74,71391.85,0.0,0.0001,0.0,0.01928]
[1780322296647,48.74,71499.66,0.0,0.00012,0.0,0.02279]
[1780322297357,48.74,71499.66,0.0,0.00012,0.0,0.02279]
[1780322297391,48.74,71586.13,0.0,0.00013,0.0,0.02601]
[1780322298941,48.74,71586.13,0.0,0.00013,0.0,0.02601]
[1780322299044,48.74,71719.54,0.0,0.00017,0.0,0.03181]
[1780322299266,48.74,71815.93,0.0,0.00019,0.0,0.0367]
[1780322300538,48.74,71815.93,0.0,0.00019,0.0,0.0367]
[1780322300547,48.74,71885.34,0.0,0.00022,0.0,0.04065]
[1780322301594,48.74,71885.34,0.0,0.00022,0.0,0.04065]
[1780322301650,48.74,71770.38,0.0,0.00018,0.0,0.03431]
[1780322302305,48.74,71770.38,0.0,0.00018,0.0,0.03431]
[1780322302603,48.74,71770.38,0.0,0.00018,0.0,0.03431]
[1780322302649,48.74,71699.2,0.0,0.00016,0.0,0.03085]
[1780322303327,48.74,71681.72,0.0,0.00016,0.0,0.03005]
[1780322304334,48.74,71714.91,0.0,0.00017,0.0,0.03159]
[1780322305427,48.74,71692.33,0.0,0.00016,0.0,0.03053]
[1780322306348,48.74,71634.46,0.0,0.00015,0.0,0.02799]
[1780322307354,48.74,71594.62,0.0,0.00014,0.0,0.02635]
[1780322308362,48.74,71572.1,0.0,0.00013,0.0,0.02546]
[1780322310317,48.74,71578.24,0.0,0.00013,0.0,0.0257]
[1780322311051,48.74,71563.31,0.0,0.00013,0.0,0.02505]
[1780322313397,48.74,71546.26,0.0,0.00013,0.0,0.0244]
[1780322314598,48.74,71546.26,0.0,0.00013,0.0,0.0244]
[1780322314669,48.74,71558.15,0.0,0.00013,0.0,0.02485]
[1780322315417,48.74,71606.12,0.0,0.00014,0.0,0.02673]
[1780322316424,48.74,71583.02,0.0,0.00013,0.0,0.02581]
[1780322317435,48.74,71608.95,0.0,0.00014,0.0,0.02685]
[1780322322470,48.74,71610.29,0.0,0.00014,0.0,0.0269]
[1780322323397,48.74,71610.29,0.0,0.00014,0.0,0.0269]
[1780322323525,48.74,71608.78,0.0,0.00014,0.0,0.02684]
[1780322326389,48.74,71610.84,0.0,0.00014,0.0,0.02693]
[1780322326503,48.74,71618.02,0.0,0.00014,0.0,0.02722]
[1780322327512,48.74,71640.2,0.0,0.00015,0.0,0.02815]
[1780322328826,48.74,71640.2,0.0,0.00015,0.0,0.02815]
[1780322328925,48.74,71632.83,0.0,0.00015,0.0,0.02784]
[1780322331539,48.74,71597.56,0.0,0.00014,0.0,0.02639]
[1780322336084,48.74,71578.37,0.0,0.00013,0.0,0.02563]
[1780322336595,48.74,71548.95,0.0,0.00013,0.0,0.0245]
[1780322338609,48.74,71533.66,0.0,0.00012,0.0,0.02394]
[1780322343667,48.74,71547.6,0.0,0.00013,0.0,0.02445]
[1780322345676,48.74,71532.15,0.0,0.00012,0.0,0.02388]
[1780322350716,48.74,71537.51,0.0,0.00012,0.0,0.02408]
[1780322354748,48.74,71561.77,0.0,0.00013,0.0,0.02499]
[1780322359785,48.74,71547.93,0.0,0.00013,0.0,0.02447]
[1780322361799,48.74,71562.23,0.0,0.00013,0.0,0.02501]
[1780322364820,48.74,71579.62,0.0,0.00013,0.0,0.02568]
[1780322366834,48.74,71603.4,0.0,0.00014,0.0,0.02662]
[1780322367425,48.74,71603.4,0.0,0.00014,0.0,0.02662]
[1780322367850,48.74,71619.82,0.0,0.00014,0.0,0.0273]
[1780322372925,48.74,71618.84,0.0,0.00014,0.0,0.02718]
[1780322374939,48.74,71636.11,0.0,0.00015,0.0,0.0279]
[1780322375762,48.74,71636.11,0.0,0.00015,0.0,0.0279]
[1780322375946,48.74,71636.97,0.0,0.00015,0.0,0.02793]
[1780322380983,48.74,71616.48,0.0,0.00014,0.0,0.02708]
[1780322386354,48.74,71615.09,0.0,0.00014,0.0,0.02702]
[1780322390049,48.74,71598.67,0.0,0.00014,0.0,0.02636]
[1780322393071,48.74,71616.02,0.0,0.00014,0.0,0.02706]
[1780322398105,48.74,71614.82,0.0,0.00014,0.0,0.02701]
[1780322398495,48.74,71614.82,0.0,0.00014,0.0,0.02701]
[1780322404149,48.74,71613.24,0.0,0.00014,0.0,0.02695]
[1780322407385,48.74,71591.12,0.0,0.00014,0.0,0.02606]
[1780322408178,48.74,71543.33,0.0,0.00013,0.0,0.02422]
[1780322410192,48.74,71569.13,0.0,0.00013,0.0,0.0252]
[1780322412362,48.74,71550.28,0.0,0.00013,0.0,0.02448]
[1780322414221,48.74,71570.56,0.0,0.00013,0.0,0.02525]
[1780322419256,48.74,71571.95,0.0,0.00013,0.0,0.02531]
[1780322424293,48.74,71574.86,0.0,0.00013,0.0,0.02542]
[1780322427314,48.74,71590.97,0.0,0.00014,0.0,0.02605]
[1780322432348,48.74,71582.15,0.0,0.00013,0.0,0.02563]
[1780322435320,48.74,71572.26,0.0,0.00013,0.0,0.02525]
[1780322437388,48.74,71555.72,0.0,0.00013,0.0,0.02462]
[1780322440411,48.74,71534.78,0.0,0.00012,0.0,0.02384]
[1780322445446,48.74,71521.45,0.0,0.00012,0.0,0.02336]
[1780322450481,48.74,71511.22,0.0,0.00012,0.0,0.02299]
[1780322455516,48.74,71507.31,0.0,0.00012,0.0,0.02286]
[1780322460569,48.74,71524.53,0.0,0.00012,0.0,0.02347]
[1780322462850,48.74,71564.21,0.0,0.00013,0.0,0.02494]
[1780322463629,48.74,71589.11,0.0,0.00013,0.0,0.0259]
[1780322464646,48.74,71608.59,0.0,0.00014,0.0,0.02668]
[1780322467960,48.74,71610.81,0.0,0.00014,0.0,0.02677]
[1780322468667,48.74,71628.24,0.0,0.00014,0.0,0.02749]
[1780322469661,48.74,71628.24,0.0,0.00014,0.0,0.02749]
[1780322472380,48.74,71632.09,0.0,0.00014,0.0,0.02765]
[1780322474832,48.74,71647.59,0.0,0.00015,0.0,0.02831]
[1780322478283,48.74,71661.39,0.0,0.00015,0.0,0.0289]
[1780322479756,48.74,71682.14,0.0,0.00016,0.0,0.02982]
[1780322485186,48.74,71685.19,0.0,0.00016,0.0,0.02996]
[1780322485219,48.74,71685.19,0.0,0.00016,0.0,0.02996]
[1780322485802,48.74,71703.47,0.0,0.00016,0.0,0.03079]
[1780322487333,48.74,71703.47,0.0,0.00016,0.0,0.03079]
[1780322492851,48.74,71709.01,0.0,0.00016,0.0,0.03096]
[1780322494865,48.74,71733.27,0.0,0.00017,0.0,0.03211]
[1780322499910,48.74,71749.54,0.0,0.00017,0.0,0.0329]
[1780322501920,48.74,71734.73,0.0,0.00017,0.0,0.03218]
[1780322506955,48.74,71737.93,0.0,0.00017,0.0,0.03233]
[1780322512007,48.74,71751.6,0.0,0.00017,0.0,0.033]
[1780322516034,48.74,71773.6,0.0,0.00018,0.0,0.0341]
[1780322520066,48.74,71756.88,0.0,0.00018,0.0,0.03326]
[1780322521825,48.74,71765.25,0.0,0.00018,0.0,0.03368]
[1780322524093,48.74,71738.54,0.0,0.00017,0.0,0.03236]
[1780322526113,48.74,71754.43,0.0,0.00017,0.0,0.03314]
[1780322531147,48.74,71752.57,0.0,0.00017,0.0,0.03305]
[1780322533283,48.74,71768.33,0.0,0.00018,0.0,0.03383]
[1780322537229,48.74,71751.11,0.0,0.00017,0.0,0.03297]
[1780322539243,48.74,71736.58,0.0,0.00017,0.0,0.03227]
[1780322542290,48.74,71718.08,0.0,0.00016,0.0,0.03139]
[1780322544307,48.74,71697.11,0.0,0.00016,0.0,0.03041]
[1780322547328,48.74,71681.49,0.0,0.00016,0.0,0.02971]
[1780322550364,48.74,71699.59,0.0,0.00016,0.0,0.03053]
[1780322553372,48.74,71724.86,0.0,0.00017,0.0,0.03162]
[1780322558417,48.74,71730.45,0.0,0.00017,0.0,0.03188]
[1780322563455,48.74,71727.52,0.0,0.00017,0.0,0.03174]
[1780322565471,48.74,71747.62,0.0,0.00017,0.0,0.03271]
[1780322566697,48.74,71752.09,0.0,0.00017,0.0,0.03293]
[1780322572537,48.74,71760.14,0.0,0.00018,0.0,0.03333]
[1780322577572,48.74,71754.71,0.0,0.00017,0.0,0.03306]
[1780322582606,48.74,71751.26,0.0,0.00017,0.0,0.03289]
[1780322587644,48.74,71741.11,0.0,0.00017,0.0,0.0324]
[1780322591671,48.74,71719.67,0.0,0.00016,0.0,0.03137]
[1780322595710,48.74,71733.92,0.0,0.00017,0.0,0.03205]
[1780322597355,48.74,71733.31,0.0,0.00017,0.0,0.03202]
[1780322604777,48.74,71721.72,0.0,0.00017,0.0,0.03147]
[1780322606791,48.74,71704.62,0.0,0.00016,0.0,0.03067]
[1780322608548,48.74,71704.62,0.0,0.00016,0.0,0.03067]
[1780322613841,48.74,71689.19,0.0,0.00016,0.0,0.02989]
[1780322614848,48.74,71674.63,0.0,0.00015,0.0,0.02924]
[1780322619883,48.74,71672.05,0.0,0.00015,0.0,0.02912]
[1780322622904,48.74,71689.52,0.0,0.00016,0.0,0.0299]
[1780322627939,48.74,71709.88,0.0,0.00016,0.0,0.03083]
[1780322631971,48.74,71693.68,0.0,0.00016,0.0,0.03009]
[1780322637006,48.74,71684.92,0.0,0.00016,0.0,0.02969]
[1780322639020,48.74,71703.03,0.0,0.00016,0.0,0.03051]
[1780322643064,48.74,71723.95,0.0,0.00017,0.0,0.03149]
[1780322644071,48.74,71738.3,0.0,0.00017,0.0,0.03217]
[1780322649106,48.74,71742.47,0.0,0.00017,0.0,0.03237]
[1780322652127,48.74,71756.69,0.0,0.00017,0.0,0.03307]
[1780322657162,48.74,71764.09,0.0,0.00018,0.0,0.03343]
[1780322662201,48.74,71757.31,0.0,0.00017,0.0,0.0331]
[1780322667239,48.74,71744.75,0.0,0.00017,0.0,0.03248]
[1780322670257,48.74,71744.5,0.0,0.00017,0.0,0.03247]
[1780322672271,48.74,71740.03,0.0,0.00017,0.0,0.03216]
[1780322675293,48.74,71756.66,0.0,0.00017,0.0,0.03297]
[1780322680329,48.74,71765.39,0.0,0.00018,0.0,0.03341]
[1780322685363,48.74,71773.88,0.0,0.00018,0.0,0.03383]
[1780322690399,48.74,71779.35,0.0,0.00018,0.0,0.03411]
[1780322695434,48.74,71778.44,0.0,0.00018,0.0,0.03406]
[1780322700469,48.74,71775.12,0.0,0.00018,0.0,0.03389]
[1780322705504,48.74,71773.22,0.0,0.00018,0.0,0.0338]
[1780322708527,48.74,71751.65,0.0,0.00017,0.0,0.03273]
[1780322713583,48.74,71765.21,0.0,0.00018,0.0,0.0334]
[1780322718624,48.74,71758.51,0.0,0.00017,0.0,0.03306]
[1780322723663,48.74,71758.8,0.0,0.00017,0.0,0.03308]
[1780322728698,48.74,71761.19,0.0,0.00017,0.0,0.0332]
[1780322733734,48.74,71769.23,0.0,0.00018,0.0,0.0335]
[1780322738770,48.74,71762.14,0.0,0.00017,0.0,0.03315]
[1780322743808,48.74,71746.63,0.0,0.00017,0.0,0.03239]
[1780322748841,48.74,71744.42,0.0,0.00017,0.0,0.03229]
[1780322751862,48.74,71721.57,0.0,0.00016,0.0,0.0312]
[1780322752869,48.74,71703.15,0.0,0.00016,0.0,0.03035]
[1780322757904,48.74,71709.88,0.0,0.00016,0.0,0.03066]
[1780322763060,48.74,71693.89,0.0,0.00016,0.0,0.02993]
[1780322768984,48.74,71697.75,0.0,0.00016,0.0,0.0301]
[1780322770998,48.74,71674.21,0.0,0.00015,0.0,0.02905]
[1780322773014,48.74,71659.36,0.0,0.00015,0.0,0.02841]
[1780322777047,48.74,71642.01,0.0,0.00014,0.0,0.02767]
[1780322782088,48.74,71642.93,0.0,0.00014,0.0,0.02771]
[1780322784101,48.74,71659.27,0.0,0.00015,0.0,0.02841]
[1780322789136,48.74,71651.19,0.0,0.00015,0.0,0.02806]
[1780322792157,48.74,71633.23,0.0,0.00014,0.0,0.02723]
[1780322796185,48.74,71614.35,0.0,0.00014,0.0,0.02646]
[1780322801220,48.74,71609.75,0.0,0.00014,0.0,0.02628]
[1780322803234,48.74,71593.51,0.0,0.00013,0.0,0.02563]
[1780322808269,48.74,71603.95,0.0,0.00014,0.0,0.02604]
[1780322813305,48.74,71592.26,0.0,0.00013,0.0,0.02558]
[1780322818340,48.74,71593.06,0.0,0.00013,0.0,0.02562]
[1780322823377,48.74,71586.57,0.0,0.00013,0.0,0.02536]
[1780322828412,48.74,71587.43,0.0,0.00013,0.0,0.0254]
[1780322832441,48.74,71560.92,0.0,0.00013,0.0,0.02439]
[1780322835497,48.74,71546.06,0.0,0.00012,0.0,0.02384]
[1780322838519,48.74,71528.79,0.0,0.00012,0.0,0.02321]
[1780322843497,48.74,71531.57,0.0,0.00012,0.0,0.02331]
[1780322844109,48.74,71534.32,0.0,0.00012,0.0,0.02341]
[1780322848589,48.74,71550.33,0.0,0.00012,0.0,0.024]
[1780322850605,48.74,71576.06,0.0,0.00013,0.0,0.02496]
[1780322855642,48.74,71571.5,0.0,0.00013,0.0,0.02471]
[1780322859674,48.74,71555.37,0.0,0.00012,0.0,0.02411]
[1780322863702,48.74,71541.18,0.0,0.00012,0.0,0.02359]
[1780322868737,48.74,71531.69,0.0,0.00012,0.0,0.02325]
[1780322873772,48.74,71544.49,0.0,0.00012,0.0,0.02371]
[1780322875786,48.74,71565.04,0.0,0.00013,0.0,0.02447]
[1780322880820,48.74,71569.97,0.0,0.00013,0.0,0.02466]
[1780322885860,48.74,71561.02,0.0,0.00013,0.0,0.02432]
[1780322890895,48.74,71560.68,0.0,0.00013,0.0,0.02431]
[1780322895930,48.74,71553.01,0.0,0.00012,0.0,0.02402]
[1780322898955,48.74,71567.38,0.0,0.00013,0.0,0.02456]
[1780322903989,48.74,71563.06,0.0,0.00013,0.0,0.0244]
[1780322909030,48.74,71554.94,0.0,0.00012,0.0,0.0241]
[1780322914065,48.74,71563.17,0.0,0.00013,0.0,0.02433]
[1780322918986,48.74,71572.36,0.0,0.00013,0.0,0.02468]
[1780322921114,48.74,71592.03,0.0,0.00013,0.0,0.02543]
[1780322922832,48.74,71622.01,0.0,0.00014,0.0,0.02662]
[1780322924492,48.74,71622.27,0.0,0.00014,0.0,0.02663]
[1780322930179,48.74,71644.95,0.0,0.00014,0.0,0.02756]
[1780322935215,48.74,71656.99,0.0,0.00015,0.0,0.02807]
[1780322940249,48.74,71657.24,0.0,0.00015,0.0,0.02808]
[1780322944290,48.74,71641.82,0.0,0.00014,0.0,0.02743]
[1780322949327,48.74,71630.31,0.0,0.00014,0.0,0.02696]
[1780322954362,48.74,71627.1,0.0,0.00014,0.0,0.02682]
[1780322959397,48.74,71623.15,0.0,0.00014,0.0,0.02666]
[1780322964432,48.74,71618.86,0.0,0.00014,0.0,0.02649]
[1780322969469,48.74,71631.17,0.0,0.00014,0.0,0.02699]
[1780322974504,48.74,71614.92,0.0,0.00014,0.0,0.02626]
[1780322979542,48.74,71621.26,0.0,0.00014,0.0,0.02651]
[1780322982563,48.74,71598.7,0.0,0.00013,0.0,0.02562]
[1780322985584,48.74,71613.54,0.0,0.00014,0.0,0.0262]
[1780322988605,48.74,71595.97,0.0,0.00013,0.0,0.02551]
[1780322990620,48.74,71576.33,0.0,0.00013,0.0,0.02475]
[1780322995654,48.74,71589.11,0.0,0.00013,0.0,0.02524]
[1780323000689,48.74,71591.09,0.0,0.00013,0.0,0.02532]
[1780323005728,48.74,71586.2,0.0,0.00013,0.0,0.02513]
[1780323010763,48.74,71586.14,0.0,0.00013,0.0,0.02513]
[1780323015798,48.74,71575.23,0.0,0.00013,0.0,0.02471]
[1780323017821,48.74,71557.47,0.0,0.00012,0.0,0.02405]
[1780323022856,48.74,71565.86,0.0,0.00013,0.0,0.02436]
[1780323027891,48.74,71555.55,0.0,0.00012,0.0,0.02398]
[1780323031919,48.74,71538.19,0.0,0.00012,0.0,0.02328]
[1780323036961,48.74,71537.05,0.0,0.00012,0.0,0.02324]
[1780323041998,48.74,71528.64,0.0,0.00012,0.0,0.02294]
[1780323048041,48.74,71532.91,0.0,0.00012,0.0,0.02309]
[1780323053076,48.74,71516.99,0.0,0.00012,0.0,0.02253]
[1780323058111,48.74,71518.2,0.0,0.00012,0.0,0.02257]
[1780323063158,48.74,71523.49,0.0,0.00012,0.0,0.02276]
[1780323066179,48.74,71506.5,0.0,0.00011,0.0,0.02217]
[1780323071217,48.74,71504.64,0.0,0.00011,0.0,0.02211]
[1780323074244,48.74,71477.16,0.0,0.00011,0.0,0.02119]
[1780323075253,48.74,71491.98,0.0,0.00011,0.0,0.02168]
[1780323077693,48.74,71495.24,0.0,0.00011,0.0,0.02179]
[1780323083309,48.74,71511.89,0.0,0.00012,0.0,0.02236]
[1780323088344,48.74,71524.68,0.0,0.00012,0.0,0.0228]
[1780323093183,48.74,71520.29,0.0,0.00012,0.0,0.02258]
[1780323098183,48.74,71509.7,0.0,0.00011,0.0,0.02222]
[1780323103450,48.74,71488.71,0.0,0.00011,0.0,0.02151]
[1780323108485,48.74,71491.15,0.0,0.00011,0.0,0.02159]
[1780323113520,48.74,71479.57,0.0,0.00011,0.0,0.0212]
[1780323118554,48.74,71476.67,0.0,0.00011,0.0,0.02111]
[1780323120722,48.74,71448.13,0.0,0.0001,0.0,0.02019]
[1780323124073,48.74,71467.78,0.0,0.00011,0.0,0.02082]
[1780323127661,48.74,71493.45,0.0,0.00011,0.0,0.02166]
[1780323133395,48.74,71506.27,0.0,0.00011,0.0,0.0221]
[1780323138745,48.74,71502.26,0.0,0.00011,0.0,0.02196]
[1780323143779,48.74,71502.69,0.0,0.00011,0.0,0.02198]
[1780323148816,48.74,71503.94,0.0,0.00011,0.0,0.02202]
[1780323151306,48.74,71504.17,0.0,0.00011,0.0,0.02203]
[1780323155870,48.74,71484.81,0.0,0.00011,0.0,0.02131]
[1780323160906,48.74,71475.98,0.0,0.00011,0.0,0.02102]
[1780323165941,48.74,71488.76,0.0,0.00011,0.0,0.02144]
[1780323168324,48.74,71487.49,0.0,0.00011,0.0,0.0214]
[1780323177023,48.74,71483.03,0.0,0.00011,0.0,0.02125]
[1780323182057,48.74,71482.46,0.0,0.00011,0.0,0.02124]
[1780323187093,48.74,71482.08,0.0,0.00011,0.0,0.02122]
[1780323190114,48.74,71502.52,0.0,0.00011,0.0,0.02191]
[1780323195158,48.74,71504.25,0.0,0.00011,0.0,0.02196]
[1780323200194,48.74,71516.99,0.0,0.00012,0.0,0.0224]
[1780323205230,48.74,71514.88,0.0,0.00012,0.0,0.02233]
[1780323210265,48.74,71511.65,0.0,0.00011,0.0,0.02222]
[1780323215305,48.74,71512.9,0.0,0.00011,0.0,0.02219]
[1780323220344,48.74,71507.86,0.0,0.00011,0.0,0.02202]
[1780323222127,48.74,71505.06,0.0,0.00011,0.0,0.02193]
[1780323227393,48.74,71514.11,0.0,0.00011,0.0,0.02224]
[1780323228546,48.74,71514.11,0.0,0.00011,0.0,0.02224]
[1780323233435,48.74,71535.8,0.0,0.00012,0.0,0.02299]
[1780323238469,48.74,71539.89,0.0,0.00012,0.0,0.02314]
[1780323243505,48.74,71528.56,0.0,0.00012,0.0,0.02274]
[1780323248540,48.74,71537.17,0.0,0.00012,0.0,0.02304]
[1780323251570,48.74,71553.22,0.0,0.00012,0.0,0.02362]
[1780323254590,48.74,71574.07,0.0,0.00013,0.0,0.02439]
[1780323259627,48.74,71575.48,0.0,0.00013,0.0,0.02444]
[1780323264660,48.74,71572.43,0.0,0.00013,0.0,0.02432]
[1780323269704,48.74,71568.05,0.0,0.00013,0.0,0.02416]
[1780323274734,48.74,71575.85,0.0,0.00013,0.0,0.02438]
[1780323279769,48.74,71566.99,0.0,0.00012,0.0,0.02405]
[1780323284804,48.74,71570.67,0.0,0.00013,0.0,0.02419]
[1780323289839,48.74,71564.16,0.0,0.00012,0.0,0.02395]
[1780323294880,48.74,71566.69,0.0,0.00012,0.0,0.02404]
[1780323299914,48.74,71560.95,0.0,0.00012,0.0,0.02383]
[1780323301988,48.74,71540.44,0.0,0.00012,0.0,0.02309]
[1780323307978,48.74,71532.66,0.0,0.00012,0.0,0.02282]
[1780323311000,48.74,71516.04,0.0,0.00011,0.0,0.02224]
[1780323314024,48.74,71500.78,0.0,0.00011,0.0,0.02172]
[1780323319064,48.74,71497.74,0.0,0.00011,0.0,0.02162]
[1780323324099,48.74,71491.93,0.0,0.00011,0.0,0.02142]
[1780323329134,48.74,71487.73,0.0,0.00011,0.0,0.02128]
[1780323334169,48.74,71490.63,0.0,0.00011,0.0,0.02132]
[1780323339204,48.74,71491.52,0.0,0.00011,0.0,0.02135]
[1780323344239,48.74,71492.61,0.0,0.00011,0.0,0.02138]
[1780323349275,48.74,71495.78,0.0,0.00011,0.0,0.02149]
[1780323354310,48.74,71488.34,0.0,0.00011,0.0,0.02124]
[1780323356324,48.74,71468.25,0.0,0.00011,0.0,0.02059]
[1780323360352,48.74,71448.12,0.0,0.0001,0.0,0.01995]
[1780323363401,48.74,71433.39,0.0,0.0001,0.0,0.0195]
[1780323368423,48.74,71426.19,0.0,0.0001,0.0,0.01928]
[1780323373458,48.74,71435.89,0.0,0.0001,0.0,0.01958]
[1780323375475,48.74,71453.15,0.0,0.0001,0.0,0.02011]
[1780323380513,48.74,71455.24,0.0,0.0001,0.0,0.02018]
[1780323384541,48.74,71441.04,0.0,0.0001,0.0,0.01973]
[1780323387562,48.74,71426.45,0.0,0.0001,0.0,0.01929]
[1780323392598,48.74,71441.1,0.0,0.0001,0.0,0.01968]
[1780323397633,48.74,71448.04,0.0,0.0001,0.0,0.01989]
[1780323399648,48.74,71465.54,0.0,0.00011,0.0,0.02044]
[1780323400655,48.74,71480.46,0.0,0.00011,0.0,0.02092]
[1780323403713,48.74,71540.56,0.0,0.00012,0.0,0.02296]
[1780323404733,48.74,71571.29,0.0,0.00012,0.0,0.02407]
[1780323405710,48.74,71571.29,0.0,0.00012,0.0,0.02407]
[1780323410870,48.74,71570.15,0.0,0.00012,0.0,0.02403]
[1780323410792,48.74,71595.32,0.0,0.00013,0.0,0.02497]
[1780323412927,48.74,71577.01,0.0,0.00013,0.0,0.02428]
[1780323418879,48.74,71596.93,0.0,0.00013,0.0,0.02504]
[1780323423918,48.74,71581.75,0.0,0.00013,0.0,0.02446]
[1780323424924,48.74,71566.59,0.0,0.00012,0.0,0.0239]
[1780323427946,48.74,71548.36,0.0,0.00012,0.0,0.02324]
[1780323428870,48.74,71548.36,0.0,0.00012,0.0,0.02324]
[1780323428876,48.74,71548.36,0.0,0.00012,0.0,0.02324]
[1780323430967,48.74,71565.1,0.0,0.00012,0.0,0.02384]
[1780323436243,48.74,71561.29,0.0,0.00012,0.0,0.0237]
[1780323436287,48.74,71545.66,0.0,0.00012,0.0,0.02314]
[1780323439135,48.74,71533.22,0.0,0.00012,0.0,0.0227]
[1780323440806,48.74,71533.1,0.0,0.00012,0.0,0.0227]
[1780323443272,48.74,71544.74,0.0,0.00012,0.0,0.02311]
[1780323446082,48.74,71574.7,0.0,0.00013,0.0,0.0242]
[1780323451117,48.74,71586.12,0.0,0.00013,0.0,0.02455]
[1780323454496,48.74,71589.68,0.0,0.00013,0.0,0.02469]
[1780323455120,48.74,71584.06,0.0,0.00013,0.0,0.02448]
[1780323460184,48.74,71580.01,0.0,0.00013,0.0,0.02433]
[1780323464208,48.74,71597.81,0.0,0.00013,0.0,0.025]
[1780323469244,48.74,71598.32,0.0,0.00013,0.0,0.02502]
[1780323474279,48.74,71604.85,0.0,0.00013,0.0,0.02527]
[1780323477300,48.74,71588.92,0.0,0.00013,0.0,0.02466]
[1780323482335,48.74,71589.13,0.0,0.00013,0.0,0.02467]
[1780323485356,48.74,71607.17,0.0,0.00013,0.0,0.02536]
[1780323490393,48.74,71622.72,0.0,0.00014,0.0,0.02597]
[1780323495429,48.74,71623.8,0.0,0.00014,0.0,0.02601]
[1780323500464,48.74,71624.81,0.0,0.00014,0.0,0.02605]
[1780323505499,48.74,71625.88,0.0,0.00014,0.0,0.02609]
[1780323507512,48.74,71610.67,0.0,0.00013,0.0,0.02549]
[1780323512548,48.74,71621.14,0.0,0.00013,0.0,0.02583]
[1780323517582,48.74,71620.13,0.0,0.00013,0.0,0.02579]
[1780323522620,48.74,71598.48,0.0,0.00013,0.0,0.02495]
[1780323527659,48.74,71594.93,0.0,0.00013,0.0,0.02482]
[1780323532705,48.74,71558.0,0.0,0.00012,0.0,0.02345]
[1780323533708,48.74,71528.9,0.0,0.00012,0.0,0.02242]
[1780323538758,48.74,71544.89,0.0,0.00012,0.0,0.02298]
[1780323543795,48.74,71557.33,0.0,0.00012,0.0,0.02342]
[1780323548972,48.74,71564.43,0.0,0.00012,0.0,0.02368]
[1780323553866,48.74,71581.83,0.0,0.00013,0.0,0.02432]
[1780323555881,48.74,71567.62,0.0,0.00012,0.0,0.0238]
[1780323560917,48.74,71547.62,0.0,0.00012,0.0,0.02308]
[1780323563938,48.74,71531.15,0.0,0.00012,0.0,0.0225]
[1780323568974,48.74,71526.78,0.0,0.00012,0.0,0.02235]
[1780323574009,48.74,71537.1,0.0,0.00012,0.0,0.02264]
[1780323579047,48.74,71542.78,0.0,0.00012,0.0,0.02284]
[1780323584082,48.74,71521.53,0.0,0.00011,0.0,0.0221]
[1780323585089,48.74,71506.85,0.0,0.00011,0.0,0.0216]
[1780323590124,48.74,71499.01,0.0,0.00011,0.0,0.02134]
[1780323595159,48.74,71490.86,0.0,0.00011,0.0,0.02107]
[1780323600197,48.74,71477.95,0.0,0.00011,0.0,0.02066]
[1780323605232,48.74,71479.1,0.0,0.00011,0.0,0.02069]
[1780323610270,48.74,71501.02,0.0,0.00011,0.0,0.02141]
[1780323614295,48.74,71522.57,0.0,0.00011,0.0,0.02214]
[1780323619331,48.74,71521.56,0.0,0.00011,0.0,0.0221]
[1780323624367,48.74,71535.61,0.0,0.00012,0.0,0.02259]
[1780323629401,48.74,71525.52,0.0,0.00011,0.0,0.02224]
[1780323634438,48.74,71522.42,0.0,0.00011,0.0,0.02207]
[1780323636456,48.74,71496.96,0.0,0.00011,0.0,0.02121]
[1780323639477,48.74,71482.04,0.0,0.00011,0.0,0.02073]
[1780323644512,48.74,71484.24,0.0,0.00011,0.0,0.0208]
[1780323649547,48.74,71491.81,0.0,0.00011,0.0,0.02104]
[1780323654582,48.74,71497.6,0.0,0.00011,0.0,0.02123]
[1780323659617,48.74,71494.77,0.0,0.00011,0.0,0.02114]
[1780323663654,48.74,71463.88,0.0,0.0001,0.0,0.02015]
[1780323668683,48.74,71459.21,0.0,0.0001,0.0,0.02]
[1780323673718,48.74,71455.68,0.0,0.0001,0.0,0.01989]
[1780323676740,48.74,71472.68,0.0,0.00011,0.0,0.02043]
[1780323681775,48.74,71457.53,0.0,0.0001,0.0,0.01995]
[1780323684796,48.74,71472.33,0.0,0.0001,0.0,0.02041]
[1780323689972,48.74,71459.57,0.0,0.0001,0.0,0.02001]
[1780323690065,48.74,71476.63,0.0,0.00011,0.0,0.02055]
[1780323690857,48.74,71513.82,0.0,0.00011,0.0,0.02177]
[1780323692872,48.74,71501.56,0.0,0.00011,0.0,0.0213]
[1780323697910,48.74,71494.15,0.0,0.00011,0.0,0.02106]
[1780323702945,48.74,71491.19,0.0,0.00011,0.0,0.02096]
[1780323708987,48.74,71482.65,0.0,0.00011,0.0,0.02068]
[1780323714023,48.74,71475.8,0.0,0.00011,0.0,0.02046]
[1780323719059,48.74,71465.8,0.0,0.0001,0.0,0.02015]
[1780323724094,48.74,71451.13,0.0,0.0001,0.0,0.01969]
[1780323729138,48.74,71460.11,0.0,0.0001,0.0,0.01997]
[1780323733181,48.74,71487.54,0.0,0.00011,0.0,0.02084]
[1780323736189,48.74,71501.99,0.0,0.00011,0.0,0.02131]
[1780323740219,48.74,71518.36,0.0,0.00011,0.0,0.02186]
[1780323745258,48.74,71509.95,0.0,0.00011,0.0,0.02158]
[1780323750292,48.74,71495.59,0.0,0.00011,0.0,0.0211]
[1780323755327,48.74,71490.31,0.0,0.00011,0.0,0.02087]
[1780323760361,48.74,71487.56,0.0,0.00011,0.0,0.02078]
[1780323762223,48.74,71487.56,0.0,0.00011,0.0,0.02078]
[1780323771441,48.74,71475.54,0.0,0.0001,0.0,0.0204]
[1780323776478,48.74,71474.94,0.0,0.0001,0.0,0.02038]
[1780323782317,48.74,71484.48,0.0,0.00011,0.0,0.02068]
[1780323787559,48.74,71485.13,0.0,0.00011,0.0,0.0207]
[1780323792594,48.74,71491.82,0.0,0.00011,0.0,0.02092]
[1780323795616,48.74,71507.58,0.0,0.00011,0.0,0.02144]
[1780323800651,48.74,71517.37,0.0,0.00011,0.0,0.02176]
[1780323805687,48.74,71519.9,0.0,0.00011,0.0,0.02185]
[1780323810722,48.74,71535.53,0.0,0.00012,0.0,0.02239]
[1780323815757,48.74,71540.87,0.0,0.00012,0.0,0.0225]
[1780323820792,48.74,71530.86,0.0,0.00011,0.0,0.02216]
[1780323825828,48.74,71529.26,0.0,0.00011,0.0,0.0221]
[1780323830863,48.74,71530.55,0.0,0.00011,0.0,0.02215]
[1780323835897,48.74,71542.91,0.0,0.00012,0.0,0.02258]
[1780323840935,48.74,71547.45,0.0,0.00012,0.0,0.02273]
[1780323845968,48.74,71547.83,0.0,0.00012,0.0,0.02275]
[1780323851004,48.74,71535.36,0.0,0.00012,0.0,0.02231]
[1780323856042,48.74,71532.93,0.0,0.00011,0.0,0.02223]
[1780323861076,48.74,71519.27,0.0,0.00011,0.0,0.02176]
[1780323866126,48.74,71515.87,0.0,0.00011,0.0,0.02165]
[1780323871161,48.74,71519.13,0.0,0.00011,0.0,0.0217]
[1780323876196,48.74,71514.16,0.0,0.00011,0.0,0.02153]
[1780323881231,48.74,71521.33,0.0,0.00011,0.0,0.02177]
[1780323886266,48.74,71517.1,0.0,0.00011,0.0,0.02163]
[1780323891303,48.74,71497.95,0.0,0.00011,0.0,0.02099]
[1780323896338,48.74,71487.29,0.0,0.00011,0.0,0.02065]
[1780323901386,48.74,71490.34,0.0,0.00011,0.0,0.02075]
[1780323902384,48.74,71467.78,0.0,0.0001,0.0,0.02003]
[1780323907419,48.74,71473.25,0.0,0.0001,0.0,0.0202]
[1780323912455,48.74,71473.34,0.0,0.0001,0.0,0.0202]
[1780323917496,48.74,71489.1,0.0,0.00011,0.0,0.02071]
[1780323922531,48.74,71498.06,0.0,0.00011,0.0,0.021]
[1780323927566,48.74,71499.53,0.0,0.00011,0.0,0.02105]
[1780323932601,48.74,71506.75,0.0,0.00011,0.0,0.02122]
[1780323937636,48.74,71499.42,0.0,0.00011,0.0,0.02098]
[1780323942671,48.74,71499.79,0.0,0.00011,0.0,0.02099]
[1780323945692,48.74,71526.9,0.0,0.00011,0.0,0.02189]
[1780323949720,48.74,71548.75,0.0,0.00012,0.0,0.02265]
[1780323954755,48.74,71541.19,0.0,0.00012,0.0,0.02238]
[1780323955878,48.74,71541.19,0.0,0.00012,0.0,0.02238]
[1780323961804,48.74,71539.28,0.0,0.00012,0.0,0.02232]
[1780323965832,48.74,71522.6,0.0,0.00011,0.0,0.02175]
[1780323968422,48.74,71520.03,0.0,0.00011,0.0,0.02166]
[1780323972882,48.74,71505.27,0.0,0.00011,0.0,0.02117]
[1780323974896,48.74,71488.92,0.0,0.00011,0.0,0.02064]
[1780323976911,48.74,71468.23,0.0,0.0001,0.0,0.01998]
[1780323981946,48.74,71460.41,0.0,0.0001,0.0,0.01974]
[1780323986981,48.74,71448.81,0.0,0.0001,0.0,0.01939]
[1780323988995,48.74,71432.8,0.0,0.0001,0.0,0.01891]
[1780323994033,48.74,71430.78,0.0,0.0001,0.0,0.01879]
[1780323995130,48.74,71430.78,0.0,0.0001,0.0,0.01879]
[1780323996137,48.74,71431.6,0.0,0.0001,0.0,0.01881]
[1780324002089,48.74,71432.69,0.0,0.0001,0.0,0.01885]
[1780324007123,48.74,71425.61,0.0,0.0001,0.0,0.01864]
[1780324007714,48.74,71425.61,0.0,0.0001,0.0,0.01864]
[1780324008298,48.74,71445.94,0.0,0.0001,0.0,0.01924]
[1780324009157,48.74,71445.94,0.0,0.0001,0.0,0.01924]
[1780324015183,48.76,71444.65,0.0,0.0001,0.0,0.01933]
[1780324020218,48.76,71433.36,0.0,0.0001,0.0,0.01899]
[1780324025253,48.76,71426.57,0.0,0.0001,0.0,0.01879]
[1780324030288,48.76,71421.54,0.0,0.0001,0.0,0.01864]
[1780324035327,48.76,71423.08,0.0,0.0001,0.0,0.01869]
[1780324040362,48.76,71425.9,0.0,0.0001,0.0,0.01877]
[1780324045398,48.76,71420.84,0.0,0.0001,0.0,0.01862]
[1780324048419,48.76,71404.47,0.0,9e-05,0.0,0.01815]
[1780324050432,48.76,71387.43,0.0,9e-05,0.0,0.01767]
[1780324052298,48.76,71383.46,0.0,9e-05,0.0,0.0175]
[1780324057108,48.88,71378.43,0.0,9e-05,0.0,0.01795]
[1780324062517,49.03,71388.7,0.0,0.0001,0.0,0.01908]
[1780324065497,49.05,71379.69,0.0,0.0001,0.0,0.01893]
[1780324066226,49.05,71381.42,0.0,0.0001,0.0,0.01898]
[1780324071581,49.08,71381.03,0.0,0.0001,0.0,0.01913]
[1780324076617,49.19,71373.41,0.0,0.0001,0.0,0.01947]
[1780324081651,49.29,71387.05,0.0,0.00011,0.0,0.02045]
[1780324086688,49.34,71395.55,0.0,0.00011,0.0,0.02103]
[1780324091722,49.34,71404.03,0.0,0.00011,0.0,0.02133]
[1780324095750,49.34,71419.63,0.0,0.00011,0.0,0.02185]
[1780324100784,49.34,71425.98,0.0,0.00011,0.0,0.02206]
[1780324105820,49.34,71417.63,0.0,0.00011,0.0,0.02178]
[1780324110855,49.34,71416.43,0.0,0.00011,0.0,0.02174]
[1780324116583,49.34,71413.4,0.0,0.00011,0.0,0.02158]
[1780324121934,49.34,71434.84,0.0,0.00012,0.0,0.0223]
[1780324126969,49.34,71441.18,0.0,0.00012,0.0,0.02252]
[1780324132011,49.34,71441.01,0.0,0.00012,0.0,0.02251]
[1780324137043,49.34,71461.08,0.0,0.00012,0.0,0.02321]
[1780324142078,49.34,71460.32,0.0,0.00012,0.0,0.02319]
[1780324147113,49.35,71454.82,0.0,0.00012,0.0,0.02301]
[1780324150134,49.35,71432.44,0.0,0.00012,0.0,0.02223]
[1780324153159,49.35,71413.54,0.0,0.00011,0.0,0.0216]
[1780324158194,49.35,71419.1,0.0,0.00011,0.0,0.02182]
[1780324163229,49.36,71429.72,0.0,0.00012,0.0,0.02221]
[1780324168267,49.36,71437.73,0.0,0.00012,0.0,0.02251]
[1780324173300,49.36,71443.4,0.0,0.00012,0.0,0.02266]
[1780324178337,49.37,71444.57,0.0,0.00012,0.0,0.02272]
[1780324183371,49.37,71443.67,0.0,0.00012,0.0,0.02271]
[1780324188407,49.37,71437.28,0.0,0.00012,0.0,0.02251]
[1780324191434,49.38,71419.63,0.0,0.00011,0.0,0.02193]
[1780324196469,49.38,71420.49,0.0,0.00011,0.0,0.02199]
[1780324201505,49.39,71424.51,0.0,0.00011,0.0,0.02216]
[1780324206540,49.39,71435.63,0.0,0.00012,0.0,0.02256]
[1780324211576,49.4,71430.99,0.0,0.00012,0.0,0.02243]
[1780324213590,49.4,71415.95,0.0,0.00011,0.0,0.02193]
[1780324218625,49.4,71414.81,0.0,0.00011,0.0,0.02193]
[1780324223660,49.41,71407.74,0.0,0.00011,0.0,0.02173]
[1780324228695,49.42,71397.98,0.0,0.00011,0.0,0.02144]
[1780324231724,49.42,71424.96,0.0,0.00012,0.0,0.0223]
[1780324236758,49.43,71443.65,0.0,0.00012,0.0,0.02298]
[1780324240786,49.43,71464.85,0.0,0.00012,0.0,0.02375]
[1780324245821,49.43,71469.9,0.0,0.00012,0.0,0.02394]
[1780324250856,49.43,71469.87,0.0,0.00012,0.0,0.02394]
[1780324255891,49.43,71474.95,0.0,0.00013,0.0,0.02414]
[1780324260926,49.43,71470.26,0.0,0.00012,0.0,0.02397]
[1780324263951,49.43,71445.02,0.0,0.00012,0.0,0.02306]
[1780324267979,49.43,71424.28,0.0,0.00012,0.0,0.02236]
[1780324269597,49.43,71408.2,0.0,0.00011,0.0,0.02182]
[1780324274892,49.44,71403.8,0.0,0.00011,0.0,0.0217]
[1780324276699,49.44,71409.4,0.0,0.00011,0.0,0.02189]
[1780324282086,49.45,71417.68,0.0,0.00012,0.0,0.02222]
[1780324287122,49.45,71407.19,0.0,0.00011,0.0,0.0219]
[1780324288685,49.45,71407.19,0.0,0.00011,0.0,0.0219]
[1780324294172,49.46,71410.64,0.0,0.00011,0.0,0.022]
[1780324299207,49.47,71417.32,0.0,0.00012,0.0,0.02226]
[1780324301221,49.47,71395.88,0.0,0.00011,0.0,0.02156]
[1780324305713,49.47,71396.34,0.0,0.00011,0.0,0.0216]
[1780324311292,49.48,71401.1,0.0,0.00011,0.0,0.02181]
[1780324316327,49.49,71400.74,0.0,0.00011,0.0,0.02183]
[1780324321362,49.49,71403.91,0.0,0.00011,0.0,0.02197]
[1780324326397,49.5,71397.41,0.0,0.00011,0.0,0.02179]
[1780324331432,49.5,71384.84,0.0,0.00011,0.0,0.02141]
[1780324336468,49.5,71383.24,0.0,0.00011,0.0,0.02135]
[1780324341503,49.5,71379.41,0.0,0.00011,0.0,0.02123]
[1780324342510,49.5,71397.47,0.0,0.00011,0.0,0.02182]
[1780324347804,49.5,71393.7,0.0,0.00011,0.0,0.0217]
[1780324350145,49.5,71394.82,0.0,0.00011,0.0,0.02174]
[1780324352580,49.5,71378.85,0.0,0.00011,0.0,0.02115]
[1780324357618,49.5,71391.67,0.0,0.00011,0.0,0.02157]
[1780324362652,49.5,71389.02,0.0,0.00011,0.0,0.02148]
[1780324366686,49.5,71419.67,0.0,0.00012,0.0,0.02251]
[1780324368705,49.51,71455.7,0.0,0.00012,0.0,0.0238]
[1780324369712,49.51,71479.94,0.0,0.00013,0.0,0.02469]
[1780324371726,49.51,71464.97,0.0,0.00013,0.0,0.02414]
[1780324373749,49.51,71445.15,0.0,0.00012,0.0,0.02342]
[1780324378784,49.51,71446.41,0.0,0.00012,0.0,0.02348]
[1780324382517,49.51,71444.94,0.0,0.00012,0.0,0.02343]
[1780324387848,49.51,71433.71,0.0,0.00012,0.0,0.02304]
[1780324392723,49.51,71435.59,0.0,0.00012,0.0,0.02311]
[1780324397926,49.51,71419.4,0.0,0.00012,0.0,0.02254]
[1780324402970,49.51,71426.33,0.0,0.00012,0.0,0.02278]
[1780324408007,49.51,71428.86,0.0,0.00012,0.0,0.02287]
[1780324412034,49.51,71411.44,0.0,0.00012,0.0,0.0222]
[1780324414048,49.51,71396.35,0.0,0.00011,0.0,0.0217]
[1780324419083,49.51,71394.85,0.0,0.00011,0.0,0.02165]
[1780324424119,49.51,71405.32,0.0,0.00011,0.0,0.022]
[1780324429153,49.51,71407.17,0.0,0.00011,0.0,0.02206]
[1780324433158,49.51,71406.52,0.0,0.00011,0.0,0.02204]
[1780324433182,49.51,71381.09,0.0,0.00011,0.0,0.0212]
[1780324435504,49.51,71364.64,0.0,0.00011,0.0,0.02067]
[1780324441238,49.51,71364.58,0.0,0.00011,0.0,0.02067]
[1780324443252,49.51,71382.03,0.0,0.00011,0.0,0.02123]
[1780324448287,49.51,71383.25,0.0,0.00011,0.0,0.02127]
[1780324452317,49.51,71363.94,0.0,0.00011,0.0,0.02064]
[1780324457353,49.51,71347.58,0.0,0.0001,0.0,0.02013]
[1780324462392,49.51,71356.61,0.0,0.00011,0.0,0.02041]
[1780324463086,49.51,71356.61,0.0,0.00011,0.0,0.02041]
[1780324465414,49.51,71337.83,0.0,0.0001,0.0,0.01983]
[1780324470449,49.51,71351.23,0.0,0.0001,0.0,0.02024]
[1780324474478,49.51,71368.11,0.0,0.00011,0.0,0.02072]
[1780324479513,49.51,71379.28,0.0,0.00011,0.0,0.02107]
[1780324483541,49.51,71394.0,0.0,0.00011,0.0,0.02156]
[1780324486562,49.51,71375.71,0.0,0.00011,0.0,0.02096]
[1780324491597,49.51,71372.99,0.0,0.00011,0.0,0.02087]
[1780324496632,49.51,71367.31,0.0,0.00011,0.0,0.02069]
[1780324501666,49.51,71365.07,0.0,0.00011,0.0,0.02062]
[1780324506703,49.51,71381.75,0.0,0.00011,0.0,0.02115]
[1780324509724,49.51,71398.66,0.0,0.00011,0.0,0.02171]
[1780324511738,49.51,71416.21,0.0,0.00012,0.0,0.0223]
[1780324516773,49.51,71425.18,0.0,0.00012,0.0,0.02261]
[1780324521808,49.51,71436.02,0.0,0.00012,0.0,0.02299]
[1780324526843,49.51,71439.49,0.0,0.00012,0.0,0.02311]
[1780324531882,49.51,71448.65,0.0,0.00012,0.0,0.02336]
[1780324536917,49.51,71444.86,0.0,0.00012,0.0,0.02323]
[1780324541963,49.51,71456.05,0.0,0.00012,0.0,0.02363]
[1780324546990,49.51,71466.97,0.0,0.00013,0.0,0.02402]
[1780324552025,49.51,71456.1,0.0,0.00012,0.0,0.02363]
[1780324557061,49.51,71456.08,0.0,0.00012,0.0,0.02363]
[1780324562096,49.51,71447.94,0.0,0.00012,0.0,0.02334]
[1780324567134,49.51,71449.47,0.0,0.00012,0.0,0.02339]
[1780324568141,49.51,71470.9,0.0,0.00013,0.0,0.02417]
[1780324573177,49.51,71454.91,0.0,0.00012,0.0,0.02359]
[1780324578211,49.51,71452.78,0.0,0.00012,0.0,0.02351]
[1780324583251,49.51,71442.31,0.0,0.00012,0.0,0.02314]
[1780324584244,49.51,71442.31,0.0,0.00012,0.0,0.02314]
[1780324589293,49.51,71439.61,0.0,0.00012,0.0,0.02304]
[1780324594328,49.51,71439.25,0.0,0.00012,0.0,0.02296]
[1780324599363,49.51,71445.54,0.0,0.00012,0.0,0.02318]
[1780324601258,49.51,71441.28,0.0,0.00012,0.0,0.02303]
[1780324606412,49.51,71445.69,0.0,0.00012,0.0,0.02319]
[1780324609433,49.51,71418.54,0.0,0.00012,0.0,0.02225]
[1780324611451,49.51,71401.99,0.0,0.00011,0.0,0.02169]
[1780324616486,49.51,71390.6,0.0,0.00011,0.0,0.02132]
[1780324618284,49.51,71383.8,0.0,0.00011,0.0,0.0211]
[1780324623559,49.51,71390.21,0.0,0.00011,0.0,0.0213]
[1780324628576,49.51,71406.17,0.0,0.00011,0.0,0.02183]
[1780324633611,49.51,71420.69,0.0,0.00012,0.0,0.02232]
[1780324635314,49.51,71416.11,0.0,0.00012,0.0,0.02217]
[1780324640660,49.51,71426.65,0.0,0.00012,0.0,0.02253]
[1780324645695,49.51,71412.22,0.0,0.00011,0.0,0.02203]
[1780324650730,49.51,71410.41,0.0,0.00011,0.0,0.02197]
[1780324652377,49.51,71413.59,0.0,0.00011,0.0,0.02202]
[1780324657779,49.51,71430.52,0.0,0.00012,0.0,0.02259]
[1780324662814,49.51,71437.58,0.0,0.00012,0.0,0.02284]
[1780324667849,49.51,71433.91,0.0,0.00012,0.0,0.02271]
[1780324669425,49.51,71433.06,0.0,0.00012,0.0,0.02268]
[1780324674898,49.51,71426.83,0.0,0.00012,0.0,0.02247]
[1780324676497,49.51,71426.98,0.0,0.00012,0.0,0.02247]
[1780324677016,49.51,71426.98,0.0,0.00012,0.0,0.02247]
[1780324679935,49.51,71410.82,0.0,0.00011,0.0,0.02192]
[1780324682963,49.51,71387.93,0.0,0.00011,0.0,0.02117]
[1780324686525,49.51,71389.64,0.0,0.00011,0.0,0.02122]
[1780324692027,49.51,71395.84,0.0,0.00011,0.0,0.02142]
[1780324695048,49.51,71416.51,0.0,0.00011,0.0,0.02211]
[1780324700085,49.51,71417.85,0.0,0.00012,0.0,0.02216]
[1780324703590,49.51,71421.98,0.0,0.00012,0.0,0.0223]
[1780324707134,49.51,71403.61,0.0,0.00011,0.0,0.02168]
[1780324712174,49.51,71417.61,0.0,0.00011,0.0,0.02209]
[1780324717207,49.51,71414.01,0.0,0.00011,0.0,0.02196]
[1780324720612,49.51,71413.29,0.0,0.00011,0.0,0.02194]
[1780324726270,49.51,71413.42,0.0,0.00011,0.0,0.02194]
[1780324731305,49.51,71413.28,0.0,0.00011,0.0,0.02194]
[1780324736340,49.51,71411.85,0.0,0.00011,0.0,0.02189]
[1780324737630,49.51,71413.0,0.0,0.00011,0.0,0.02193]
[1780324742382,49.51,71386.78,0.0,0.00011,0.0,0.02107]
[1780324743389,49.51,71368.5,0.0,0.00011,0.0,0.02048]
[1780324748424,49.51,71360.63,0.0,0.0001,0.0,0.02024]
[1780324749431,49.51,71343.98,0.0,0.0001,0.0,0.01972]
[1780324751445,49.51,71360.13,0.0,0.0001,0.0,0.02022]
[1780324754657,49.51,71360.74,0.0,0.0001,0.0,0.02024]
[1780324757232,49.51,71360.66,0.0,0.0001,0.0,0.02024]
[1780324760512,49.51,71379.98,0.0,0.00011,0.0,0.02085]
[1780324765547,49.51,71399.96,0.0,0.00011,0.0,0.0215]
[1780324771404,49.51,71400.64,0.0,0.00011,0.0,0.02152]
[1780324771477,49.51,71400.64,0.0,0.00011,0.0,0.02152]
[1780324776629,49.51,71398.59,0.0,0.00011,0.0,0.02139]
[1780324779544,49.51,71398.21,0.0,0.00011,0.0,0.02138]
[1780324784686,49.51,71386.48,0.0,0.00011,0.0,0.02099]
[1780324788714,49.51,71370.22,0.0,0.00011,0.0,0.02047]
[1780324793749,49.51,71371.06,0.0,0.00011,0.0,0.0205]
[1780324798784,49.51,71373.75,0.0,0.00011,0.0,0.02059]
[1780324803819,49.51,71374.61,0.0,0.00011,0.0,0.02061]
[1780324808853,49.51,71386.89,0.0,0.00011,0.0,0.02101]
[1780324813890,49.51,71384.27,0.0,0.00011,0.0,0.02092]
[1780324818925,49.51,71400.46,0.0,0.00011,0.0,0.02145]
[1780324823960,49.51,71402.4,0.0,0.00011,0.0,0.02151]
[1780324828998,49.51,71401.68,0.0,0.00011,0.0,0.02149]
[1780324829519,49.51,71401.68,0.0,0.00011,0.0,0.02149]
[1780324832033,49.51,71425.18,0.0,0.00012,0.0,0.02221]
[1780324837069,49.51,71419.53,0.0,0.00011,0.0,0.02202]
[1780324842104,49.51,71416.7,0.0,0.00011,0.0,0.02192]
[1780324847139,49.51,71412.88,0.0,0.00011,0.0,0.0218]
[1780324852174,49.51,71416.2,0.0,0.00011,0.0,0.02191]
[1780324857209,49.51,71414.43,0.0,0.00011,0.0,0.02185]
[1780324862251,49.51,71402.44,0.0,0.00011,0.0,0.02145]
[1780324867286,49.51,71402.77,0.0,0.00011,0.0,0.02146]
[1780324871481,49.51,71408.76,0.0,0.00011,0.0,0.02166]
[1780324877356,49.51,71394.9,0.0,0.00011,0.0,0.0212]
[1780324882391,49.51,71400.65,0.0,0.00011,0.0,0.02139]
[1780324884855,49.51,71403.76,0.0,0.00011,0.0,0.02149]
[1780324885413,49.51,71404.54,0.0,0.00011,0.0,0.02152]
[1780324890454,49.51,71386.53,0.0,0.00011,0.0,0.02093]
[1780324891459,49.51,71386.53,0.0,0.00011,0.0,0.02093]
[1780324891462,49.51,71388.77,0.0,0.00011,0.0,0.02094]
[1780324896497,49.51,71401.06,0.0,0.00011,0.0,0.02134]
[1780324901532,49.51,71399.72,0.0,0.00011,0.0,0.0213]
[1780324906568,49.51,71396.52,0.0,0.00011,0.0,0.02119]
[1780324911603,49.51,71391.25,0.0,0.00011,0.0,0.02102]
[1780324916638,49.51,71397.05,0.0,0.00011,0.0,0.02121]
[1780324921673,49.51,71399.97,0.0,0.00011,0.0,0.02131]
[1780324926708,49.51,71402.11,0.0,0.00011,0.0,0.02138]
[1780324931743,49.51,71404.07,0.0,0.00011,0.0,0.02144]
[1780324936778,49.51,71410.25,0.0,0.00011,0.0,0.02164]
[1780324942544,49.51,71408.18,0.0,0.00011,0.0,0.02158]
[1780324942586,49.51,71408.18,0.0,0.00011,0.0,0.02158]
[1780324942820,49.51,71408.3,0.0,0.00011,0.0,0.02158]
[1780324946848,49.51,71389.8,0.0,0.00011,0.0,0.02098]
[1780324949869,49.51,71376.5,0.0,0.00011,0.0,0.02055]
[1780324954904,49.51,71377.68,0.0,0.00011,0.0,0.02053]
[1780324960438,49.51,71378.87,0.0,0.00011,0.0,0.02056]
[1780324960539,49.51,71389.43,0.0,0.00011,0.0,0.0209]
[1780324965983,49.51,71382.29,0.0,0.00011,0.0,0.02067]
[1780324971018,49.51,71378.04,0.0,0.00011,0.0,0.02054]
[1780324976053,49.51,71388.48,0.0,0.00011,0.0,0.02087]
[1780324981087,49.51,71385.23,0.0,0.00011,0.0,0.02077]
[1780324986123,49.51,71385.99,0.0,0.00011,0.0,0.02079]
[1780324990152,49.51,71370.75,0.0,0.00011,0.0,0.02031]
[1780324991160,49.51,71352.83,0.0,0.0001,0.0,0.01975]
[1780324993174,49.51,71338.3,0.0,0.0001,0.0,0.01932]
[1780324995194,49.51,71322.04,0.0,0.0001,0.0,0.01883]
[1780324997212,49.51,71306.07,0.0,9e-05,0.0,0.01837]
[1780325001240,49.51,71321.76,0.0,0.0001,0.0,0.01883]
[1780325003256,49.51,71344.0,0.0,0.0001,0.0,0.01949]
[1780325005509,49.51,71343.19,0.0,0.0001,0.0,0.01946]
[1780325008290,49.51,71365.19,0.0,0.0001,0.0,0.02013]
[1780325013328,49.51,71374.82,0.0,0.00011,0.0,0.02037]
[1780325018364,49.51,71379.58,0.0,0.00011,0.0,0.02052]
[1780325023399,49.51,71386.11,0.0,0.00011,0.0,0.02073]
[1780325025413,49.51,71401.56,0.0,0.00011,0.0,0.02123]
[1780325030450,49.51,71403.63,0.0,0.00011,0.0,0.0213]
[1780325035484,49.51,71398.37,0.0,0.00011,0.0,0.02113]
[1780325040520,49.51,71397.81,0.0,0.00011,0.0,0.02111]
[1780325041558,49.51,71340.82,0.0,0.0001,0.0,0.01933]
[1780325042036,49.51,71340.82,0.0,0.0001,0.0,0.01933]
[1780325045585,49.51,71321.73,0.0,0.0001,0.0,0.01877]
[1780325050620,49.51,71325.45,0.0,0.0001,0.0,0.01888]
[1780325055655,49.51,71327.64,0.0,0.0001,0.0,0.01894]
[1780325060690,49.51,71338.92,0.0,0.0001,0.0,0.01928]
[1780325065725,49.51,71336.48,0.0,0.0001,0.0,0.0192]
[1780325070760,49.51,71341.13,0.0,0.0001,0.0,0.01934]
[1780325075795,49.51,71340.06,0.0,0.0001,0.0,0.01925]
[1780325080830,49.51,71357.58,0.0,0.0001,0.0,0.01978]
[1780325082843,49.51,71378.25,0.0,0.00011,0.0,0.02042]
[1780325087879,49.51,71380.67,0.0,0.00011,0.0,0.0205]
[1780325092915,49.51,71380.62,0.0,0.00011,0.0,0.0205]
[1780325097950,49.51,71379.09,0.0,0.00011,0.0,0.02045]
[1780325102985,49.51,71379.97,0.0,0.00011,0.0,0.02048]
[1780325108034,49.51,71375.71,0.0,0.00011,0.0,0.02034]
[1780325113069,49.51,71385.32,0.0,0.00011,0.0,0.02065]
[1780325118105,49.51,71386.72,0.0,0.00011,0.0,0.02069]
[1780325120136,49.51,71362.99,0.0,0.0001,0.0,0.01995]
[1780325125176,49.51,71364.41,0.0,0.0001,0.0,0.01999]
[1780325130212,49.51,71362.41,0.0,0.0001,0.0,0.01993]
[1780325135247,49.51,71358.45,0.0,0.0001,0.0,0.01975]
[1780325140282,49.51,71372.55,0.0,0.0001,0.0,0.02018]
[1780325145317,49.51,71387.28,0.0,0.00011,0.0,0.02065]
[1780325150353,49.51,71389.42,0.0,0.00011,0.0,0.02071]
[1780325155387,49.51,71387.28,0.0,0.00011,0.0,0.02065]
[1780325161429,49.51,71386.53,0.0,0.00011,0.0,0.02062]
[1780325165460,49.51,71401.11,0.0,0.00011,0.0,0.02109]
[1780325170496,49.51,71400.27,0.0,0.00011,0.0,0.02106]
[1780325175532,49.51,71403.32,0.0,0.00011,0.0,0.02116]
[1780325180567,49.51,71408.32,0.0,0.00011,0.0,0.02132]
[1780325185603,49.51,71408.58,0.0,0.00011,0.0,0.02133]
[1780325190638,49.51,71415.52,0.0,0.00011,0.0,0.02156]
[1780325195674,49.51,71416.27,0.0,0.00011,0.0,0.02152]
[1780325200709,49.51,71413.26,0.0,0.00011,0.0,0.02142]
[1780325205744,49.51,71408.35,0.0,0.00011,0.0,0.02126]
[1780325210779,49.51,71408.82,0.0,0.00011,0.0,0.02128]
[1780325215814,49.51,71417.14,0.0,0.00011,0.0,0.02155]
[1780325220850,49.51,71412.63,0.0,0.00011,0.0,0.0214]
[1780325225885,49.51,71404.1,0.0,0.00011,0.0,0.02112]
[1780325230920,49.51,71405.76,0.0,0.00011,0.0,0.02118]
[1780325235955,49.51,71404.74,0.0,0.00011,0.0,0.02114]
[1780325240990,49.51,71392.07,0.0,0.00011,0.0,0.02074]
[1780325246026,49.51,71391.34,0.0,0.00011,0.0,0.02071]
[1780325251061,49.51,71401.01,0.0,0.00011,0.0,0.02096]
[1780325256096,49.51,71402.18,0.0,0.00011,0.0,0.021]
[1780325261131,49.51,71405.61,0.0,0.00011,0.0,0.02111]
[1780325266166,49.51,71395.59,0.0,0.00011,0.0,0.02079]
[1780325271201,49.51,71396.87,0.0,0.00011,0.0,0.02083]
[1780325276236,49.51,71395.03,0.0,0.00011,0.0,0.02077]
[1780325281271,49.51,71390.28,0.0,0.00011,0.0,0.02062]
[1780325286309,49.51,71405.32,0.0,0.00011,0.0,0.0211]
[1780325291350,49.51,71416.64,0.0,0.00011,0.0,0.02147]
[1780325296386,49.51,71410.4,0.0,0.00011,0.0,0.02127]
[1780325299541,49.51,71413.22,0.0,0.00011,0.0,0.02136]
[1780325299639,49.51,71413.22,0.0,0.00011,0.0,0.02136]
[1780325299727,49.51,71428.13,0.0,0.00011,0.0,0.02185]
[1780325305452,49.51,71450.27,0.0,0.00012,0.0,0.02261]
[1780325310487,49.51,71454.94,0.0,0.00012,0.0,0.02277]
[1780325315523,49.51,71473.02,0.0,0.00012,0.0,0.02334]
[1780325320558,49.51,71475.87,0.0,0.00012,0.0,0.02344]
[1780325321002,49.51,71475.87,0.0,0.00012,0.0,0.02344]
[1780325326600,49.51,71480.26,0.0,0.00012,0.0,0.0236]
[1780325331635,49.51,71485.93,0.0,0.00012,0.0,0.0238]
[1780325335663,49.51,71453.08,0.0,0.00012,0.0,0.02264]
[1780325337679,49.51,71472.32,0.0,0.00012,0.0,0.02331]
[1780325341710,49.51,71447.97,0.0,0.00012,0.0,0.02246]
[1780325346743,49.51,71452.49,0.0,0.00012,0.0,0.02262]
[1780325348758,49.51,71432.39,0.0,0.00011,0.0,0.02193]
[1780325353793,49.51,71434.26,0.0,0.00011,0.0,0.02199]
[1780325358829,49.51,71426.85,0.0,0.00011,0.0,0.02175]
[1780325363923,49.51,71414.55,0.0,0.00011,0.0,0.02134]
[1780325364873,49.51,71393.63,0.0,0.00011,0.0,0.02066]
[1780325369908,49.51,71391.25,0.0,0.00011,0.0,0.02059]
[1780325374943,49.51,71393.05,0.0,0.00011,0.0,0.02058]
[1780325376957,49.51,71413.43,0.0,0.00011,0.0,0.02124]
[1780325381992,49.51,71402.1,0.0,0.00011,0.0,0.02087]
[1780325387032,49.51,71408.64,0.0,0.00011,0.0,0.02108]
[1780325392067,49.51,71407.1,0.0,0.00011,0.0,0.02103]
[1780325397123,49.51,71394.34,0.0,0.00011,0.0,0.02062]
[1780325401142,49.51,71408.76,0.0,0.00011,0.0,0.02109]
[1780325406182,49.51,71430.35,0.0,0.00011,0.0,0.0218]
[1780325411216,49.51,71427.26,0.0,0.00011,0.0,0.02169]
[1780325414399,49.51,71422.66,0.0,0.00011,0.0,0.02154]
[1780325420282,49.51,71441.28,0.0,0.00012,0.0,0.02217]
[1780325424313,49.51,71426.48,0.0,0.00011,0.0,0.02167]
[1780325429348,49.51,71438.28,0.0,0.00011,0.0,0.02206]
[1780325434383,49.51,71438.34,0.0,0.00011,0.0,0.022]
[1780325439940,49.51,71446.65,0.0,0.00012,0.0,0.02228]
[1780325445019,49.51,71439.32,0.0,0.00011,0.0,0.02203]
[1780325445305,49.51,71444.23,0.0,0.00012,0.0,0.0222]
[1780325450500,49.51,71460.72,0.0,0.00012,0.0,0.02277]
[1780325456067,49.51,71473.84,0.0,0.00012,0.0,0.02323]
[1780325461573,49.51,71484.72,0.0,0.00012,0.0,0.02362]
[1780325466608,49.51,71494.0,0.0,0.00013,0.0,0.02395]
[1780325471643,49.51,71502.54,0.0,0.00013,0.0,0.02427]
[1780325476678,49.51,71503.83,0.0,0.00013,0.0,0.02432]
[1780325481713,49.51,71503.72,0.0,0.00013,0.0,0.02431]
[1780325486749,49.51,71502.77,0.0,0.00013,0.0,0.02428]
[1780325488762,49.51,71487.01,0.0,0.00012,0.0,0.0237]
[1780325489769,49.51,71467.34,0.0,0.00012,0.0,0.023]
[1780325494804,49.51,71462.08,0.0,0.00012,0.0,0.02275]
[1780325499844,49.51,71431.11,0.0,0.00011,0.0,0.02169]
[1780325502862,49.51,71415.72,0.0,0.00011,0.0,0.02119]
[1780325505883,49.51,71392.97,0.0,0.00011,0.0,0.02046]
[1780325510918,49.51,71404.35,0.0,0.00011,0.0,0.02082]
[1780325515953,49.51,71401.99,0.0,0.00011,0.0,0.02074]
[1780325520988,49.51,71391.83,0.0,0.00011,0.0,0.02042]
[1780325526027,49.51,71385.71,0.0,0.0001,0.0,0.02023]
[1780325527034,49.51,71370.38,0.0,0.0001,0.0,0.01975]
[1780325532085,49.51,71359.46,0.0,0.0001,0.0,0.01942]
[1780325535768,49.51,71352.17,0.0,0.0001,0.0,0.0192]
[1780325536486,49.51,71353.29,0.0,0.0001,0.0,0.01924]
[1780325536891,49.51,71353.29,0.0,0.0001,0.0,0.01924]
[1780325539847,49.51,71354.97,0.0,0.0001,0.0,0.01929]
[1780325546170,49.51,71351.07,0.0,0.0001,0.0,0.01917]
[1780325549191,49.51,71333.1,0.0,0.0001,0.0,0.01864]
[1780325554226,49.51,71326.29,0.0,9e-05,0.0,0.01839]
[1780325557250,49.51,71310.37,0.0,9e-05,0.0,0.01794]
[1780325562286,49.51,71313.03,0.0,9e-05,0.0,0.01802]
[1780325563293,49.51,71342.86,0.0,0.0001,0.0,0.01887]
[1780325566316,49.51,71325.21,0.0,9e-05,0.0,0.01836]
[1780325571349,49.51,71319.83,0.0,9e-05,0.0,0.01821]
[1780325576385,49.51,71316.64,0.0,9e-05,0.0,0.01812]
[1780325581423,49.51,71307.22,0.0,9e-05,0.0,0.01785]
[1780325586469,49.51,71317.58,0.0,9e-05,0.0,0.01814]
[1780325591504,49.51,71327.99,0.0,0.0001,0.0,0.01844]
[1780325596540,49.51,71336.98,0.0,0.0001,0.0,0.0187]
[1780325601575,49.51,71325.56,0.0,9e-05,0.0,0.01837]
[1780325606610,49.51,71334.94,0.0,0.0001,0.0,0.01864]
[1780325611645,49.51,71331.52,0.0,0.0001,0.0,0.01849]
[1780325616681,49.51,71346.04,0.0,0.0001,0.0,0.01891]
[1780325621716,49.51,71345.67,0.0,0.0001,0.0,0.0189]
[1780325625746,49.51,71367.31,0.0,0.0001,0.0,0.01954]
[1780325630781,49.51,71370.67,0.0,0.0001,0.0,0.01964]
[1780325635664,49.51,71370.4,0.0,0.0001,0.0,0.01964]
[1780325639844,49.51,71343.54,0.0,0.0001,0.0,0.01883]
[1780325644879,49.51,71351.76,0.0,0.0001,0.0,0.01908]
[1780325649914,49.51,71360.3,0.0,0.0001,0.0,0.01933]
[1780325654949,49.51,71350.14,0.0,0.0001,0.0,0.01903]
[1780325659983,49.51,71342.61,0.0,0.0001,0.0,0.01881]
[1780325665025,49.51,71337.53,0.0,0.0001,0.0,0.01866]
[1780325670060,49.51,71337.24,0.0,0.0001,0.0,0.01865]
[1780325673081,49.51,71322.08,0.0,9e-05,0.0,0.01816]
[1780325678116,49.51,71324.56,0.0,9e-05,0.0,0.01823]
[1780325683152,49.51,71327.12,0.0,9e-05,0.0,0.0183]
[1780325688187,49.51,71318.49,0.0,9e-05,0.0,0.01806]
[1780325693222,49.51,71313.5,0.0,9e-05,0.0,0.01792]
[1780325698257,49.51,71321.5,0.0,9e-05,0.0,0.01814]
[1780325703292,49.51,71320.19,0.0,9e-05,0.0,0.01811]
[1780325708327,49.51,71319.8,0.0,9e-05,0.0,0.0181]
[1780325713362,49.51,71319.55,0.0,9e-05,0.0,0.01809]
[1780325718397,49.51,71325.23,0.0,9e-05,0.0,0.01825]
[1780325723432,49.51,71324.98,0.0,9e-05,0.0,0.01824]
[1780325725446,49.51,71340.84,0.0,0.0001,0.0,0.0187]
[1780325730481,49.51,71349.75,0.0,0.0001,0.0,0.01896]
[1780325735517,49.51,71349.48,0.0,0.0001,0.0,0.01889]
[1780325740553,49.51,71346.36,0.0,0.0001,0.0,0.0188]
[1780325742567,49.51,71330.12,0.0,9e-05,0.0,0.01833]
[1780325747602,49.51,71330.14,0.0,9e-05,0.0,0.01833]
[1780325752637,49.51,71336.74,0.0,0.0001,0.0,0.01852]
[1780325757672,49.51,71326.76,0.0,9e-05,0.0,0.01824]
[1780325762707,49.51,71327.44,0.0,9e-05,0.0,0.01826]
[1780325767742,49.51,71326.84,0.0,9e-05,0.0,0.01824]
[1780325772779,49.51,71325.79,0.0,9e-05,0.0,0.01821]
[1780325777814,49.51,71320.08,0.0,9e-05,0.0,0.01805]
[1780325782849,49.51,71315.44,0.0,9e-05,0.0,0.01792]
[1780325787886,49.51,71327.12,0.0,9e-05,0.0,0.01825]
[1780325792920,49.51,71327.84,0.0,9e-05,0.0,0.01821]
[1780325797955,49.51,71327.02,0.0,9e-05,0.0,0.01819]
[1780325802991,49.51,71324.43,0.0,9e-05,0.0,0.01812]
[1780325808026,49.51,71323.64,0.0,9e-05,0.0,0.01809]
[1780325813061,49.51,71315.24,0.0,9e-05,0.0,0.01786]
[1780325818096,49.51,71315.71,0.0,9e-05,0.0,0.01787]
[1780325823131,49.51,71318.44,0.0,9e-05,0.0,0.01795]
[1780325828166,49.51,71316.6,0.0,9e-05,0.0,0.0179]
[1780325833201,49.51,71315.08,0.0,9e-05,0.0,0.01785]
[1780325838236,49.51,71312.48,0.0,9e-05,0.0,0.01778]
[1780325843271,49.51,71313.09,0.0,9e-05,0.0,0.0178]
[1780325848306,49.51,71312.24,0.0,9e-05,0.0,0.01777]
[1780325853341,49.51,71324.49,0.0,9e-05,0.0,0.01806]
[1780325858376,49.51,71323.62,0.0,9e-05,0.0,0.01804]
[1780325863411,49.51,71322.45,0.0,9e-05,0.0,0.018]
[1780325868446,49.51,71318.44,0.0,9e-05,0.0,0.01789]
[1780325873481,49.51,71327.82,0.0,9e-05,0.0,0.01816]
[1780325878516,49.51,71334.42,0.0,9e-05,0.0,0.01834]
[1780325883551,49.51,71353.37,0.0,0.0001,0.0,0.01889]
[1780325886572,49.51,71338.76,0.0,0.0001,0.0,0.01847]
[1780325891607,49.51,71341.95,0.0,0.0001,0.0,0.01856]
[1780325896642,49.51,71349.83,0.0,0.0001,0.0,0.01879]
[1780325898495,49.51,71349.83,0.0,0.0001,0.0,0.01879]
[1780325898848,49.51,71347.43,0.0,0.0001,0.0,0.01872]
[1780325904698,49.51,71343.23,0.0,0.0001,0.0,0.0186]
[1780325909734,49.51,71336.99,0.0,9e-05,0.0,0.01842]
[1780325914768,49.51,71337.93,0.0,9e-05,0.0,0.01839]
[1780325919804,49.51,71347.5,0.0,0.0001,0.0,0.01866]
[1780325924839,49.51,71349.46,0.0,0.0001,0.0,0.01872]
[1780325929874,49.51,71366.09,0.0,0.0001,0.0,0.01921]
[1780325934909,49.51,71373.2,0.0,0.0001,0.0,0.01942]
[1780325939944,49.51,71375.76,0.0,0.0001,0.0,0.0195]
[1780325944980,49.51,71385.1,0.0,0.0001,0.0,0.01979]
[1780325948001,49.51,71399.11,0.0,0.0001,0.0,0.02022]
[1780325953036,49.51,71392.65,0.0,0.0001,0.0,0.02002]
[1780325958074,49.51,71402.11,0.0,0.00011,0.0,0.02031]
[1780325963111,49.51,71417.7,0.0,0.00011,0.0,0.02081]
[1780325968146,49.51,71427.02,0.0,0.00011,0.0,0.02111]
[1780325973181,49.51,71417.43,0.0,0.00011,0.0,0.02074]
[1780325978222,49.51,71406.07,0.0,0.00011,0.0,0.02038]
[1780325983258,49.51,71403.63,0.0,0.00011,0.0,0.0203]
[1780325988293,49.51,71401.72,0.0,0.0001,0.0,0.02024]
[1780325992321,49.51,71416.99,0.0,0.00011,0.0,0.02072]
[1780325995343,49.51,71434.39,0.0,0.00011,0.0,0.02129]
[1780326000377,49.51,71453.96,0.0,0.00011,0.0,0.02194]
[1780326001387,49.51,71471.96,0.0,0.00012,0.0,0.02255]
[1780326006420,49.51,71464.44,0.0,0.00012,0.0,0.02229]
[1780326010472,49.51,71450.23,0.0,0.00011,0.0,0.02181]
[1780326014501,49.51,71435.52,0.0,0.00011,0.0,0.02132]
[1780326019536,49.51,71446.12,0.0,0.00011,0.0,0.02167]
[1780326024572,49.51,71447.49,0.0,0.00011,0.0,0.02172]
[1780326029606,49.51,71439.18,0.0,0.00011,0.0,0.02144]
[1780326034641,49.51,71453.46,0.0,0.00011,0.0,0.02186]
[1780326039677,49.51,71454.22,0.0,0.00011,0.0,0.02188]
[1780326044713,49.51,71455.2,0.0,0.00011,0.0,0.02191]
[1780326049748,49.51,71462.84,0.0,0.00012,0.0,0.02217]
[1780326054783,49.51,71462.78,0.0,0.00012,0.0,0.02217]
[1780326059818,49.51,71463.93,0.0,0.00012,0.0,0.02221]
[1780326064853,49.51,71460.75,0.0,0.00012,0.0,0.0221]
[1780326069888,49.51,71477.36,0.0,0.00012,0.0,0.02267]
[1780326072910,49.51,71492.55,0.0,0.00012,0.0,0.02321]
[1780326077060,49.51,71495.72,0.0,0.00012,0.0,0.02332]
[1780326082980,49.51,71496.89,0.0,0.00012,0.0,0.02336]
[1780326088016,49.51,71489.64,0.0,0.00012,0.0,0.0231]
[1780326093050,49.51,71490.8,0.0,0.00012,0.0,0.02307]
[1780326098085,49.51,71492.36,0.0,0.00012,0.0,0.02313]
[1780326103120,49.51,71493.46,0.0,0.00012,0.0,0.02317]
[1780326108155,49.51,71494.92,0.0,0.00012,0.0,0.02322]
[1780326112183,49.51,71511.13,0.0,0.00012,0.0,0.0238]
[1780326117218,49.51,71515.57,0.0,0.00013,0.0,0.02397]
[1780326122253,49.51,71517.78,0.0,0.00013,0.0,0.02405]
[1780326124267,49.51,71500.15,0.0,0.00012,0.0,0.02341]
[1780326129302,49.51,71507.07,0.0,0.00012,0.0,0.02366]
[1780326133330,49.51,71521.63,0.0,0.00013,0.0,0.02419]
[1780326136351,49.51,71535.86,0.0,0.00013,0.0,0.02472]
[1780326141387,49.51,71538.38,0.0,0.00013,0.0,0.02481]
[1780326146423,49.51,71543.23,0.0,0.00013,0.0,0.025]
[1780326151458,49.51,71523.68,0.0,0.00013,0.0,0.02419]
[1780326156933,49.51,71517.87,0.0,0.00013,0.0,0.02398]
[1780326161816,49.51,71504.31,0.0,0.00012,0.0,0.02349]
[1780326167571,49.51,71510.51,0.0,0.00012,0.0,0.02371]
[1780326171599,49.51,71495.91,0.0,0.00012,0.0,0.02319]
[1780326176634,49.51,71496.9,0.0,0.00012,0.0,0.02322]
[1780326180662,49.51,71513.99,0.0,0.00012,0.0,0.02384]
[1780326185697,49.51,71520.09,0.0,0.00013,0.0,0.02406]
[1780326190733,49.51,71510.45,0.0,0.00012,0.0,0.02371]
[1780326195768,49.51,71522.28,0.0,0.00013,0.0,0.02414]
[1780326200803,49.51,71527.19,0.0,0.00013,0.0,0.02432]
[1780326205841,49.51,71536.3,0.0,0.00013,0.0,0.02466]
[1780326208552,49.51,71530.67,0.0,0.00013,0.0,0.02445]
[1780326213896,49.51,71528.39,0.0,0.00013,0.0,0.02429]
[1780326218930,49.51,71529.88,0.0,0.00013,0.0,0.02435]
[1780326223966,49.51,71529.17,0.0,0.00013,0.0,0.02432]
[1780326229001,49.51,71510.72,0.0,0.00012,0.0,0.02365]
[1780326234037,49.51,71501.51,0.0,0.00012,0.0,0.02332]
[1780326236050,49.51,71485.92,0.0,0.00012,0.0,0.02277]
[1780326238065,49.51,71471.64,0.0,0.00012,0.0,0.02227]
[1780326240082,49.51,71456.93,0.0,0.00011,0.0,0.02178]
[1780326242096,49.51,71472.72,0.0,0.00012,0.0,0.02231]
[1780326247135,49.51,71470.45,0.0,0.00012,0.0,0.02223]
[1780326251164,49.51,71485.81,0.0,0.00012,0.0,0.02276]
[1780326256201,49.51,71490.71,0.0,0.00012,0.0,0.02293]
[1780326261236,49.51,71492.05,0.0,0.00012,0.0,0.02298]
[1780326266271,49.51,71505.92,0.0,0.00012,0.0,0.02347]
[1780326271306,49.51,71498.14,0.0,0.00012,0.0,0.02313]
[1780326276341,49.51,71507.78,0.0,0.00012,0.0,0.02347]
[1780326281376,49.51,71506.05,0.0,0.00012,0.0,0.02341]
[1780326286411,49.51,71507.13,0.0,0.00012,0.0,0.02345]
[1780326287071,49.51,71507.13,0.0,0.00012,0.0,0.02345]
[1780326292455,49.51,71503.0,0.0,0.00012,0.0,0.0233]
[1780326297490,49.51,71498.66,0.0,0.00012,0.0,0.02315]
[1780326302525,49.51,71499.13,0.0,0.00012,0.0,0.02316]
[1780326303650,49.51,71466.04,0.0,0.00011,0.0,0.02202]
[1780326304796,49.51,71438.78,0.0,0.00011,0.0,0.02111]
[1780326307635,49.51,71453.31,0.0,0.00011,0.0,0.02159]
[1780326308106,49.51,71453.31,0.0,0.00011,0.0,0.02159]
[1780326313677,49.51,71447.02,0.0,0.00011,0.0,0.02138]
[1780326315559,49.51,71452.37,0.0,0.00011,0.0,0.02156]
[1780326320726,49.51,71462.55,0.0,0.00011,0.0,0.0219]
[1780326325763,49.51,71466.16,0.0,0.00011,0.0,0.02202]
[1780326330798,49.51,71461.36,0.0,0.00011,0.0,0.02186]
[1780326333819,49.51,71448.69,0.0,0.00011,0.0,0.02137]
[1780326338854,49.51,71453.0,0.0,0.00011,0.0,0.02151]
[1780326343889,49.51,71460.61,0.0,0.00011,0.0,0.02177]
[1780326348924,49.51,71462.79,0.0,0.00011,0.0,0.02184]
[1780326353959,49.51,71455.09,0.0,0.00011,0.0,0.02158]
[1780326358994,49.51,71465.44,0.0,0.00011,0.0,0.02193]
[1780326363035,49.51,71481.87,0.0,0.00012,0.0,0.02249]
[1780326368070,49.51,71472.05,0.0,0.00012,0.0,0.02215]
[1780326373105,49.51,71460.28,0.0,0.00011,0.0,0.02176]
[1780326378140,49.51,71472.83,0.0,0.00012,0.0,0.02218]
[1780326383178,49.51,71499.3,0.0,0.00012,0.0,0.0231]
[1780326388213,49.51,71489.13,0.0,0.00012,0.0,0.02274]
[1780326393248,49.51,71499.24,0.0,0.00012,0.0,0.02303]
[1780326398283,49.51,71503.38,0.0,0.00012,0.0,0.02318]
[1780326401307,49.51,71525.56,0.0,0.00013,0.0,0.02398]
[1780326406342,49.51,71521.85,0.0,0.00012,0.0,0.02384]
[1780326411377,49.51,71521.82,0.0,0.00012,0.0,0.02384]
[1780326416411,49.51,71514.74,0.0,0.00012,0.0,0.02358]
[1780326421447,49.51,71514.5,0.0,0.00012,0.0,0.02357]
[1780326425475,49.51,71496.84,0.0,0.00012,0.0,0.02295]
[1780326427489,49.51,71479.84,0.0,0.00012,0.0,0.02235]
[1780326432524,49.51,71476.79,0.0,0.00012,0.0,0.02225]
[1780326437559,49.51,71477.09,0.0,0.00012,0.0,0.02226]
[1780326440580,49.51,71496.2,0.0,0.00012,0.0,0.02292]
[1780326443601,49.51,71513.47,0.0,0.00012,0.0,0.02354]
[1780326448636,49.51,71520.18,0.0,0.00012,0.0,0.02378]
[1780326453671,49.51,71523.2,0.0,0.00012,0.0,0.02382]
[1780326458706,49.51,71531.49,0.0,0.00013,0.0,0.02412]
[1780326463264,49.51,71523.75,0.0,0.00012,0.0,0.02384]
[1780326472805,49.51,71531.47,0.0,0.00013,0.0,0.02412]
[1780326474363,49.51,71529.12,0.0,0.00013,0.0,0.02404]
[1780326479854,49.51,71537.54,0.0,0.00013,0.0,0.02435]
[1780326484888,49.51,71550.08,0.0,0.00013,0.0,0.02482]
[1780326489924,49.51,71553.94,0.0,0.00013,0.0,0.02496]
[1780326491461,49.51,71556.46,0.0,0.00013,0.0,0.02506]
[1780326496973,49.51,71558.49,0.0,0.00013,0.0,0.02514]
[1780326502008,49.51,71562.75,0.0,0.00013,0.0,0.0253]
[1780326507043,49.51,71554.96,0.0,0.00013,0.0,0.025]
[1780326508487,49.51,71557.08,0.0,0.00013,0.0,0.02508]
[1780326509495,49.51,71554.96,0.0,0.00013,0.0,0.025]
[1780326510032,49.51,71554.96,0.0,0.00013,0.0,0.025]
[1780326511072,49.51,71541.76,0.0,0.00013,0.0,0.02443]
[1780326514100,49.51,71524.16,0.0,0.00012,0.0,0.02378]
[1780326519136,49.51,71506.7,0.0,0.00012,0.0,0.02316]
[1780326524173,49.51,71503.85,0.0,0.00012,0.0,0.02306]
[1780326525589,49.51,71505.76,0.0,0.00012,0.0,0.02312]
[1780326531223,49.51,71503.22,0.0,0.00012,0.0,0.02303]
[1780326536258,49.51,71495.77,0.0,0.00012,0.0,0.02277]
[1780326541293,49.51,71497.85,0.0,0.00012,0.0,0.02284]
[1780326542613,49.51,71495.61,0.0,0.00012,0.0,0.02277]
[1780326548342,49.51,71491.56,0.0,0.00012,0.0,0.02262]
[1780326553376,49.51,71480.09,0.0,0.00012,0.0,0.02223]
[1780326558412,49.51,71476.85,0.0,0.00012,0.0,0.02212]
[1780326559678,49.51,71476.85,0.0,0.00012,0.0,0.02212]
[1780326565461,49.51,71473.32,0.0,0.00011,0.0,0.022]
[1780326568190,49.51,71473.64,0.0,0.00011,0.0,0.02201]
[1780326573520,49.51,71467.47,0.0,0.00011,0.0,0.02174]
[1780326578555,49.51,71466.28,0.0,0.00011,0.0,0.0217]
[1780326583590,49.51,71460.76,0.0,0.00011,0.0,0.02151]
[1780326588625,49.51,71459.49,0.0,0.00011,0.0,0.02147]
[1780326593660,49.51,71460.46,0.0,0.00011,0.0,0.0215]
[1780326598695,49.51,71460.89,0.0,0.00011,0.0,0.02152]
[1780326603730,49.51,71463.52,0.0,0.00011,0.0,0.02161]
[1780326607758,49.51,71477.65,0.0,0.00012,0.0,0.02208]
[1780326612793,49.51,71472.19,0.0,0.00011,0.0,0.0219]
[1780326617828,49.51,71467.24,0.0,0.00011,0.0,0.02173]
[1780326622864,49.51,71472.17,0.0,0.00011,0.0,0.02189]
[1780326627899,49.51,71473.11,0.0,0.00011,0.0,0.02193]
[1780326632935,49.51,71481.69,0.0,0.00012,0.0,0.02215]
[1780326637972,49.51,71485.45,0.0,0.00012,0.0,0.02228]
[1780326643007,49.51,71480.54,0.0,0.00012,0.0,0.02211]
[1780326648043,49.51,71469.95,0.0,0.00011,0.0,0.02175]
[1780326653078,49.51,71457.47,0.0,0.00011,0.0,0.02134]
[1780326658113,49.51,71460.03,0.0,0.00011,0.0,0.02142]
[1780326663148,49.51,71461.1,0.0,0.00011,0.0,0.02146]
[1780326668183,49.51,71460.1,0.0,0.00011,0.0,0.02143]
[1780326673218,49.51,71453.94,0.0,0.00011,0.0,0.02122]
[1780326678252,49.51,71424.72,0.0,0.00011,0.0,0.02029]
[1780326679261,49.51,71403.39,0.0,0.0001,0.0,0.01963]
[1780326683290,49.51,71387.77,0.0,0.0001,0.0,0.01916]
[1780326688328,49.51,71385.76,0.0,0.0001,0.0,0.0191]
[1780326693364,49.51,71387.85,0.0,0.0001,0.0,0.0191]
[1780326698400,49.51,71374.89,0.0,0.0001,0.0,0.01872]
[1780326703435,49.51,71358.67,0.0,9e-05,0.0,0.01825]
[1780326705450,49.51,71338.99,0.0,9e-05,0.0,0.0177]
[1780326710486,49.51,71350.82,0.0,9e-05,0.0,0.01803]
[1780326715522,49.51,71355.47,0.0,9e-05,0.0,0.01816]
[1780326720559,49.51,71357.99,0.0,9e-05,0.0,0.01823]
[1780326725593,49.51,71348.99,0.0,9e-05,0.0,0.01798]
[1780326727609,49.51,71330.19,0.0,9e-05,0.0,0.01745]
[1780326732644,49.51,71342.56,0.0,9e-05,0.0,0.0178]
[1780326735664,49.51,71358.18,0.0,9e-05,0.0,0.01824]
[1780326740701,49.51,71370.43,0.0,0.0001,0.0,0.01859]
[1780326745736,49.51,71367.64,0.0,0.0001,0.0,0.01851]
[1780326750771,49.51,71370.38,0.0,0.0001,0.0,0.01859]
[1780326755807,49.51,71360.82,0.0,9e-05,0.0,0.01825]
[1780326759835,49.51,71380.8,0.0,0.0001,0.0,0.01883]
[1780326762867,49.51,71396.84,0.0,0.0001,0.0,0.01931]
[1780326767893,49.51,71398.98,0.0,0.0001,0.0,0.01937]
[1780326772928,49.51,71397.67,0.0,0.0001,0.0,0.01933]
[1780326777963,49.51,71398.25,0.0,0.0001,0.0,0.01935]
[1780326782998,49.51,71403.05,0.0,0.0001,0.0,0.0195]
[1780326788035,49.51,71402.69,0.0,0.0001,0.0,0.01949]
[1780326793074,49.51,71404.71,0.0,0.0001,0.0,0.01955]
[1780326798111,49.51,71401.44,0.0,0.0001,0.0,0.01945]
[1780326803146,49.51,71411.14,0.0,0.0001,0.0,0.01974]
[1780326808182,49.51,71415.69,0.0,0.0001,0.0,0.01988]
[1780326813218,49.51,71411.89,0.0,0.0001,0.0,0.01971]
[1780326818259,49.51,71401.81,0.0,0.0001,0.0,0.0194]
[1780326823288,49.51,71403.47,0.0,0.0001,0.0,0.01945]
[1780326828323,49.51,71411.78,0.0,0.0001,0.0,0.0197]
[1780326833358,49.51,71417.7,0.0,0.0001,0.0,0.01988]
[1780326838393,49.51,71415.77,0.0,0.0001,0.0,0.01983]
[1780326843428,49.51,71412.99,0.0,0.0001,0.0,0.01974]
[1780326848463,49.51,71414.76,0.0,0.0001,0.0,0.01979]
[1780326853498,49.51,71415.78,0.0,0.0001,0.0,0.01983]
[1780326858535,49.51,71417.06,0.0,0.0001,0.0,0.01987]
[1780326863570,49.51,71416.11,0.0,0.0001,0.0,0.01984]
[1780326868605,49.51,71417.4,0.0,0.0001,0.0,0.01988]
[1780326873640,49.51,71419.09,0.0,0.0001,0.0,0.01987]
[1780326878677,49.51,71417.87,0.0,0.0001,0.0,0.01983]
[1780326883714,49.51,71415.92,0.0,0.0001,0.0,0.01977]
[1780326888749,49.51,71403.73,0.0,0.0001,0.0,0.0194]
[1780326893783,49.51,71403.22,0.0,0.0001,0.0,0.01938]
[1780326898818,49.51,71402.94,0.0,0.0001,0.0,0.01937]
[1780326903854,49.51,71406.48,0.0,0.0001,0.0,0.01948]
[1780326908890,49.51,71410.84,0.0,0.0001,0.0,0.01961]
[1780326913925,49.51,71415.91,0.0,0.0001,0.0,0.01977]
[1780326918961,49.51,71416.64,0.0,0.0001,0.0,0.01979]
[1780326923997,49.51,71416.38,0.0,0.0001,0.0,0.01978]
[1780326929044,49.51,71407.03,0.0,0.0001,0.0,0.0195]
[1780326933074,49.51,71393.91,0.0,0.0001,0.0,0.01905]
[1780326935087,49.51,71375.55,0.0,0.0001,0.0,0.01851]
[1780326940121,49.51,71369.75,0.0,9e-05,0.0,0.01834]
[1780326945157,49.51,71381.67,0.0,0.0001,0.0,0.01869]
[1780326951200,49.51,71381.07,0.0,0.0001,0.0,0.01867]
[1780326956235,49.51,71379.92,0.0,0.0001,0.0,0.01863]
[1780326961271,49.51,71381.05,0.0,0.0001,0.0,0.01867]
[1780326964294,49.51,71364.38,0.0,9e-05,0.0,0.01819]
[1780326969338,49.51,71357.78,0.0,9e-05,0.0,0.018]
[1780326973366,49.51,71339.58,0.0,9e-05,0.0,0.01749]
[1780326978401,49.51,71325.37,0.0,9e-05,0.0,0.01711]
[1780326983436,49.51,71324.23,0.0,9e-05,0.0,0.01708]
[1780326988471,49.51,71324.67,0.0,9e-05,0.0,0.01709]
[1780326993510,49.51,71307.65,0.0,9e-05,0.0,0.01659]
[1780326998545,49.51,71296.37,0.0,8e-05,0.0,0.01629]
[1780327003580,49.51,71306.44,0.0,9e-05,0.0,0.01655]
[1780327008615,49.51,71310.15,0.0,9e-05,0.0,0.01665]
[1780327013653,49.51,71295.03,0.0,8e-05,0.0,0.01626]
[1780327018688,49.51,71296.79,0.0,8e-05,0.0,0.0163]
[1780327023724,49.51,71307.48,0.0,9e-05,0.0,0.01658]
[1780327028759,49.51,71308.54,0.0,9e-05,0.0,0.01661]
[1780327033794,49.51,71309.85,0.0,9e-05,0.0,0.01664]
[1780327038828,49.51,71311.04,0.0,9e-05,0.0,0.01668]
[1780327043865,49.51,71311.66,0.0,9e-05,0.0,0.01669]
[1780327048900,49.51,71308.54,0.0,9e-05,0.0,0.01661]
[1780327053934,49.51,71296.94,0.0,8e-05,0.0,0.01626]
[1780327058970,49.51,71290.3,0.0,8e-05,0.0,0.01609]
[1780327064009,49.51,71302.45,0.0,8e-05,0.0,0.0164]
[1780327068822,49.51,71304.12,0.0,8e-05,0.0,0.01644]
[1780327068902,49.51,71304.49,0.0,8e-05,0.0,0.01645]
[1780327071249,49.51,71304.87,0.0,8e-05,0.0,0.01646]
[1780327071312,49.51,71304.82,0.0,8e-05,0.0,0.01646]
[1780327077100,49.51,71302.54,0.0,8e-05,0.0,0.0164]
[1780327079789,49.51,71301.68,0.0,8e-05,0.0,0.01638]
[1780327079957,49.51,71301.68,0.0,8e-05,0.0,0.01638]
[1780327079894,49.51,71252.65,0.0,8e-05,0.0,0.01516]
[1780327080046,49.51,71252.65,0.0,8e-05,0.0,0.01516]
[1780327080602,49.51,71252.65,0.0,8e-05,0.0,0.01516]
[1780327080671,49.51,71247.92,0.0,8e-05,0.0,0.01504]
[1780327082141,49.51,71269.13,0.0,8e-05,0.0,0.01556]
[1780327085162,49.51,71252.62,0.0,8e-05,0.0,0.01516]
[1780327089506,49.51,71193.29,0.0,7e-05,0.0,0.01379]
[1780327090375,49.51,71178.0,0.0,7e-05,0.0,0.01346]
[1780327094427,49.51,71162.78,0.0,7e-05,0.0,0.01313]
[1780327100304,49.51,71148.56,0.0,7e-05,0.0,0.01284]
[1780327105340,49.51,71169.86,0.0,7e-05,0.0,0.01328]
[1780327110375,49.51,71162.79,0.0,7e-05,0.0,0.01313]
[1780327115410,49.51,71172.41,0.0,7e-05,0.0,0.01329]
[1780327120666,49.51,71164.19,0.0,7e-05,0.0,0.01312]
[1780327120698,49.51,71158.22,0.0,7e-05,0.0,0.01299]
[1780327121601,49.51,71158.22,0.0,7e-05,0.0,0.01299]
[1780327121670,49.51,71151.03,0.0,7e-05,0.0,0.01285]
[1780327127497,49.51,71147.7,0.0,6e-05,0.0,0.01278]
[1780327132533,49.51,71145.55,0.0,6e-05,0.0,0.01273]
[1780327136564,49.51,71160.23,0.0,7e-05,0.0,0.01304]
[1780327138580,49.51,71179.03,0.0,7e-05,0.0,0.01344]
[1780327143615,49.51,71189.87,0.0,7e-05,0.0,0.01367]
[1780327148651,49.51,71205.14,0.0,7e-05,0.0,0.01401]
[1780327153686,49.51,71202.26,0.0,7e-05,0.0,0.01394]
[1780327158721,49.51,71208.92,0.0,7e-05,0.0,0.01409]
[1780327163769,49.51,71230.45,0.0,7e-05,0.0,0.01459]
[1780327168800,49.51,71223.31,0.0,7e-05,0.0,0.01442]
[1780327173835,49.51,71221.33,0.0,7e-05,0.0,0.01433]
[1780327178870,49.51,71218.79,0.0,7e-05,0.0,0.01427]
[1780327183905,49.51,71210.33,0.0,7e-05,0.0,0.01408]
[1780327188940,49.51,71204.73,0.0,7e-05,0.0,0.01395]
[1780327193976,49.51,71202.03,0.0,7e-05,0.0,0.01389]
[1780327199013,49.51,71192.38,0.0,7e-05,0.0,0.01368]
[1780327200029,49.51,71163.5,0.0,7e-05,0.0,0.01306]
[1780327205119,49.51,71153.26,0.0,7e-05,0.0,0.01285]
[1780327207133,49.51,71137.29,0.0,6e-05,0.0,0.01252]
[1780327210155,49.51,71122.54,0.0,6e-05,0.0,0.01223]
[1780327215190,49.51,71135.15,0.0,6e-05,0.0,0.01248]
[1780327220226,49.51,71155.81,0.0,7e-05,0.0,0.0129]
[1780327223247,49.51,71171.82,0.0,7e-05,0.0,0.01324]
[1780327227276,49.51,71188.78,0.0,7e-05,0.0,0.0136]
[1780327232310,49.51,71184.37,0.0,7e-05,0.0,0.01346]
[1780327237346,49.51,71189.32,0.0,7e-05,0.0,0.01357]
[1780327242382,49.51,71205.96,0.0,7e-05,0.0,0.01394]
[1780327247417,49.51,71217.77,0.0,7e-05,0.0,0.0142]
[1780327252452,49.51,71215.48,0.0,7e-05,0.0,0.01415]
[1780327257487,49.51,71210.96,0.0,7e-05,0.0,0.01405]
[1780327261515,49.51,71181.74,0.0,7e-05,0.0,0.01341]
[1780327266550,49.51,71187.77,0.0,7e-05,0.0,0.01354]
[1780327271585,49.51,71198.78,0.0,7e-05,0.0,0.01378]
[1780327276625,49.51,71215.92,0.0,7e-05,0.0,0.01416]
[1780327281660,49.51,71221.8,0.0,7e-05,0.0,0.01429]
[1780327286694,49.51,71223.62,0.0,7e-05,0.0,0.01434]
[1780327291731,49.51,71212.75,0.0,7e-05,0.0,0.01404]
[1780327295759,49.51,71191.69,0.0,7e-05,0.0,0.01358]
[1780327300794,49.51,71187.61,0.0,7e-05,0.0,0.01349]
[1780327305829,49.51,71193.95,0.0,7e-05,0.0,0.01363]
[1780327310864,49.51,71194.02,0.0,7e-05,0.0,0.01363]
[1780327315899,49.51,71187.03,0.0,7e-05,0.0,0.01348]
[1780327320934,49.51,71187.75,0.0,7e-05,0.0,0.01349]
[1780327325983,49.51,71188.09,0.0,7e-05,0.0,0.0135]
[1780327331021,49.51,71184.77,0.0,7e-05,0.0,0.01343]
[1780327332027,49.51,71170.49,0.0,7e-05,0.0,0.01313]
[1780327337065,49.51,71165.42,0.0,7e-05,0.0,0.01302]
[1780327342104,49.51,71166.47,0.0,7e-05,0.0,0.01304]
[1780327347139,49.51,71165.17,0.0,7e-05,0.0,0.01301]
[1780327352174,49.51,71173.27,0.0,7e-05,0.0,0.01314]
[1780327357212,49.51,71189.07,0.0,7e-05,0.0,0.01348]
[1780327362247,49.51,71206.06,0.0,7e-05,0.0,0.01385]
[1780327367282,49.51,71194.23,0.0,7e-05,0.0,0.01359]
[1780327371310,49.51,71177.34,0.0,7e-05,0.0,0.01323]
[1780327376345,49.51,71174.46,0.0,7e-05,0.0,0.01317]
[1780327381381,49.51,71169.4,0.0,7e-05,0.0,0.01306]
[1780327383395,49.51,71155.18,0.0,6e-05,0.0,0.01277]
[1780327385446,49.51,71138.51,0.0,6e-05,0.0,0.01243]
[1780327390500,49.51,71130.57,0.0,6e-05,0.0,0.01227]
[1780327392510,49.51,71112.34,0.0,6e-05,0.0,0.01191]
[1780327397546,49.51,71110.14,0.0,6e-05,0.0,0.01187]
[1780327402581,49.51,71111.97,0.0,6e-05,0.0,0.01191]
[1780327406609,49.51,71127.22,0.0,6e-05,0.0,0.0122]
[1780327411644,49.51,71134.68,0.0,6e-05,0.0,0.01231]
[1780327414665,49.51,71115.44,0.0,6e-05,0.0,0.01193]
[1780327419700,49.51,71099.7,0.0,6e-05,0.0,0.01163]
[1780327424735,49.51,71088.14,0.0,6e-05,0.0,0.01142]
[1780327429770,49.51,71098.14,0.0,6e-05,0.0,0.0116]
[1780327434806,49.51,71093.33,0.0,6e-05,0.0,0.01151]
[1780327439841,49.51,71096.96,0.0,6e-05,0.0,0.01158]
[1780327444878,49.51,71107.37,0.0,6e-05,0.0,0.01178]
[1780327449912,49.51,71105.67,0.0,6e-05,0.0,0.01175]
[1780327454946,49.51,71107.1,0.0,6e-05,0.0,0.01177]
[1780327459982,49.51,71094.2,0.0,6e-05,0.0,0.01153]
[1780327465019,49.51,71099.55,0.0,6e-05,0.0,0.01163]
[1780327470062,49.51,71094.45,0.0,6e-05,0.0,0.01153]
[1780327475097,49.51,71097.12,0.0,6e-05,0.0,0.01155]
[1780327480133,49.51,71093.79,0.0,6e-05,0.0,0.01148]
[1780327485168,49.51,71087.28,0.0,6e-05,0.0,0.01136]
[1780327490203,49.51,71088.08,0.0,6e-05,0.0,0.01138]
[1780327494238,49.51,71074.02,0.0,6e-05,0.0,0.01112]
[1780327499272,49.51,71066.18,0.0,6e-05,0.0,0.01098]
[1780327504309,49.51,71075.21,0.0,6e-05,0.0,0.01114]
[1780327509352,49.51,71072.1,0.0,6e-05,0.0,0.01109]
[1780327511364,49.51,71049.61,0.0,5e-05,0.0,0.01069]
[1780327516408,49.51,71048.13,0.0,5e-05,0.0,0.01066]
[1780327521443,49.51,71061.22,0.0,5e-05,0.0,0.01089]
[1780327526478,49.51,71058.14,0.0,5e-05,0.0,0.01084]
[1780327528492,49.51,71042.56,0.0,5e-05,0.0,0.01057]
[1780327533527,49.51,71043.73,0.0,5e-05,0.0,0.01055]
[1780327538491,49.51,71030.59,0.0,5e-05,0.0,0.01033]
[1780327538511,49.51,71031.54,0.0,5e-05,0.0,0.01034]
[1780327538955,49.51,71031.54,0.0,5e-05,0.0,0.01034]
[1780327539016,49.51,71034.6,0.0,5e-05,0.0,0.01039]
[1780327544607,49.51,71044.67,0.0,5e-05,0.0,0.01057]
[1780327549642,49.51,71037.31,0.0,5e-05,0.0,0.01044]
[1780327554679,49.51,71041.39,0.0,5e-05,0.0,0.01051]
[1780327559714,49.51,71050.68,0.0,5e-05,0.0,0.01067]
[1780327563743,49.51,71069.92,0.0,6e-05,0.0,0.01101]
[1780327566767,49.51,71084.21,0.0,6e-05,0.0,0.01127]
[1780327571801,49.51,71096.23,0.0,6e-05,0.0,0.01149]
[1780327576836,49.51,71090.07,0.0,6e-05,0.0,0.01138]
[1780327581872,49.51,71094.86,0.0,6e-05,0.0,0.01147]
[1780327586907,49.51,71095.8,0.0,6e-05,0.0,0.01148]
[1780327591820,49.51,71095.78,0.0,6e-05,0.0,0.01148]
[1780327592170,49.51,71095.82,0.0,6e-05,0.0,0.01145]
[1780327597985,49.51,71075.31,0.0,6e-05,0.0,0.01107]
[1780327603020,49.51,71069.34,0.0,6e-05,0.0,0.01096]
[1780327608055,49.51,71066.42,0.0,6e-05,0.0,0.01091]
[1780327611078,49.51,71044.72,0.0,5e-05,0.0,0.01053]
[1780327615109,49.51,71059.41,0.0,5e-05,0.0,0.01079]
[1780327619137,49.51,71043.55,0.0,5e-05,0.0,0.01051]
[1780327624172,49.51,71041.87,0.0,5e-05,0.0,0.01048]
[1780327629207,49.51,71042.8,0.0,5e-05,0.0,0.0105]
[1780327635249,49.51,71055.43,0.0,5e-05,0.0,0.01072]
[1780327640284,49.51,71062.04,0.0,5e-05,0.0,0.01083]
[1780327645319,49.51,71057.98,0.0,5e-05,0.0,0.01076]
[1780327650354,49.51,71048.63,0.0,5e-05,0.0,0.0106]
[1780327655389,49.51,71066.98,0.0,5e-05,0.0,0.01089]
[1780327660424,49.51,71068.23,0.0,6e-05,0.0,0.01091]
[1780327665459,49.51,71076.26,0.0,6e-05,0.0,0.01105]
[1780327670494,49.51,71087.51,0.0,6e-05,0.0,0.01126]
[1780327675529,49.51,71097.0,0.0,6e-05,0.0,0.01143]
[1780327680564,49.51,71097.83,0.0,6e-05,0.0,0.01145]
[1780327685599,49.51,71105.25,0.0,6e-05,0.0,0.01159]
[1780327690636,49.51,71093.66,0.0,6e-05,0.0,0.01137]
[1780327694673,49.51,71075.53,0.0,6e-05,0.0,0.01104]
[1780327696685,49.51,71060.49,0.0,5e-05,0.0,0.01077]
[1780327701721,49.51,71052.38,0.0,5e-05,0.0,0.01063]
[1780327706756,49.51,71045.03,0.0,5e-05,0.0,0.0105]
[1780327711791,49.51,71041.85,0.0,5e-05,0.0,0.01041]
[1780327716826,49.51,71041.15,0.0,5e-05,0.0,0.0104]
[1780327721862,49.51,71046.03,0.0,5e-05,0.0,0.01049]
[1780327726897,49.51,71039.46,0.0,5e-05,0.0,0.01037]
[1780327731506,49.51,71038.08,0.0,5e-05,0.0,0.01035]
[1780327731539,49.51,71037.26,0.0,5e-05,0.0,0.01034]
[1780327731804,49.51,71037.26,0.0,5e-05,0.0,0.01034]
[1780327731933,49.51,71037.51,0.0,5e-05,0.0,0.01034]
[1780327736967,49.51,71033.71,0.0,5e-05,0.0,0.01028]
[1780327740995,49.51,71016.48,0.0,5e-05,0.0,0.00999]
[1780327745028,49.51,71002.09,0.0,5e-05,0.0,0.00976]
[1780327750062,49.51,71020.21,0.0,5e-05,0.0,0.01005]
[1780327752076,49.51,71036.25,0.0,5e-05,0.0,0.01032]
[1780327757113,49.51,71036.9,0.0,5e-05,0.0,0.01033]
[1780327762157,49.51,71027.03,0.0,5e-05,0.0,0.01016]
[1780327765178,49.51,71012.38,0.0,5e-05,0.0,0.00992]
[1780327770214,49.51,71010.2,0.0,5e-05,0.0,0.00989]
[1780327775250,49.51,71001.99,0.0,5e-05,0.0,0.00972]
[1780327778271,49.51,70984.57,0.0,5e-05,0.0,0.00945]
[1780327781294,49.51,70969.83,0.0,5e-05,0.0,0.00922]
[1780327786330,49.51,70978.43,0.0,5e-05,0.0,0.00935]
[1780327791365,49.51,70983.08,0.0,5e-05,0.0,0.00942]
[1780327796400,49.51,70983.14,0.0,5e-05,0.0,0.00943]
[1780327801438,49.51,70968.11,0.0,5e-05,0.0,0.00919]
[1780327806477,49.51,70976.12,0.0,5e-05,0.0,0.00932]
[1780327807273,49.51,70976.12,0.0,5e-05,0.0,0.00932]
[1780327807482,49.51,70976.05,0.0,5e-05,0.0,0.00932]
[1780327812518,49.51,70973.97,0.0,5e-05,0.0,0.00928]
[1780327817556,49.51,70983.67,0.0,5e-05,0.0,0.00943]
[1780327819928,49.51,70983.05,0.0,5e-05,0.0,0.00942]
[1780327820577,49.51,70983.71,0.0,5e-05,0.0,0.00943]
[1780327825612,49.51,70991.59,0.0,5e-05,0.0,0.00956]
[1780327827629,49.51,71032.27,0.0,5e-05,0.0,0.01022]
[1780327828675,49.51,71032.27,0.0,5e-05,0.0,0.01022]
[1780327828676,49.51,71071.1,0.0,5e-05,0.0,0.01089]
[1780327829647,49.51,71100.03,0.0,6e-05,0.0,0.01141]
[1780327831674,49.51,71121.05,0.0,6e-05,0.0,0.01177]
[1780327832678,49.51,71155.37,0.0,6e-05,0.0,0.01244]
[1780327833688,49.51,71173.92,0.0,7e-05,0.0,0.01282]
[1780327834695,49.51,71196.27,0.0,7e-05,0.0,0.01329]
[1780327837717,49.51,71211.33,0.0,7e-05,0.0,0.01361]
[1780327838731,49.51,71197.72,0.0,7e-05,0.0,0.01332]
[1780327839737,49.51,71184.02,0.0,7e-05,0.0,0.01303]
[1780327842759,49.51,71207.17,0.0,7e-05,0.0,0.01352]
[1780327843768,49.51,71221.96,0.0,7e-05,0.0,0.01385]
[1780327844241,49.51,71221.96,0.0,7e-05,0.0,0.01385]
[1780327844850,49.51,71221.96,0.0,7e-05,0.0,0.01385]
[1780327844774,49.51,71240.36,0.0,7e-05,0.0,0.01426]
[1780327845787,49.51,71228.04,0.0,7e-05,0.0,0.01398]
[1780327846788,49.51,71199.82,0.0,7e-05,0.0,0.01336]
[1780327848577,49.51,71202.59,0.0,7e-05,0.0,0.01342]
[1780327848818,49.51,71204.16,0.0,7e-05,0.0,0.01346]
[1780327851824,49.51,71190.12,0.0,7e-05,0.0,0.01316]
[1780327854344,49.51,71173.12,0.0,7e-05,0.0,0.0128]
[1780327860036,49.51,71161.33,0.0,6e-05,0.0,0.01256]
[1780327862056,49.51,71176.47,0.0,7e-05,0.0,0.01287]
[1780327867096,49.51,71192.07,0.0,7e-05,0.0,0.0132]
[1780327870117,49.51,71210.05,0.0,7e-05,0.0,0.01359]
[1780327875093,49.51,71210.44,0.0,7e-05,0.0,0.01359]
[1780327875158,49.51,71217.9,0.0,7e-05,0.0,0.01376]
[1780327877184,49.51,71236.52,0.0,7e-05,0.0,0.01417]
[1780327881227,49.51,71217.73,0.0,7e-05,0.0,0.01375]
[1780327882283,49.51,71200.71,0.0,7e-05,0.0,0.01338]
[1780327883231,49.51,71185.27,0.0,7e-05,0.0,0.01306]
[1780327884238,49.51,71169.11,0.0,6e-05,0.0,0.01272]
[1780327886258,49.51,71146.4,0.0,6e-05,0.0,0.01226]
[1780327891298,49.51,71170.5,0.0,6e-05,0.0,0.01271]
[1780327893964,49.51,71176.16,0.0,7e-05,0.0,0.01282]
[1780327894335,49.51,71188.35,0.0,7e-05,0.0,0.01308]
[1780327899687,49.51,71184.07,0.0,7e-05,0.0,0.01299]
[1780327899763,49.51,71187.33,0.0,7e-05,0.0,0.01306]
[1780327905421,49.51,71175.68,0.0,7e-05,0.0,0.01281]
[1780327910465,49.51,71183.72,0.0,7e-05,0.0,0.01298]
[1780327915496,49.51,71197.2,0.0,7e-05,0.0,0.01327]
[1780327920531,49.51,71207.16,0.0,7e-05,0.0,0.01348]
[1780327923552,49.51,71185.88,0.0,7e-05,0.0,0.01303]
[1780327926573,49.51,71200.49,0.0,7e-05,0.0,0.01334]
[1780327931608,49.51,71202.93,0.0,7e-05,0.0,0.01339]
[1780327936643,49.51,71206.04,0.0,7e-05,0.0,0.01346]
[1780327939664,49.51,71222.81,0.0,7e-05,0.0,0.01382]
[1780327944699,49.51,71227.35,0.0,7e-05,0.0,0.01392]
[1780327949734,49.51,71223.13,0.0,7e-05,0.0,0.01383]
[1780327954771,49.51,71226.69,0.0,7e-05,0.0,0.01386]
[1780327959806,49.51,71220.75,0.0,7e-05,0.0,0.01373]
[1780327964841,49.51,71210.39,0.0,7e-05,0.0,0.01351]
[1780327969876,49.51,71211.37,0.0,7e-05,0.0,0.01353]
[1780327974911,49.51,71213.66,0.0,7e-05,0.0,0.01358]
[1780327975850,49.51,71213.66,0.0,7e-05,0.0,0.01358]
[1780327975919,49.51,71213.12,0.0,7e-05,0.0,0.01357]
[1780327978144,49.51,71215.69,0.0,7e-05,0.0,0.01362]
[1780327978939,49.51,71214.13,0.0,7e-05,0.0,0.01359]
[1780327980953,49.51,71199.7,0.0,7e-05,0.0,0.01328]
[1780327985988,49.51,71189.25,0.0,7e-05,0.0,0.01305]
[1780327991023,49.51,71188.86,0.0,7e-05,0.0,0.01305]
[1780327996069,49.51,71199.29,0.0,7e-05,0.0,0.01327]
[1780328001105,49.51,71206.43,0.0,7e-05,0.0,0.01342]
[1780328005133,49.51,71222.27,0.0,7e-05,0.0,0.01377]
[1780328007146,49.51,71240.02,0.0,7e-05,0.0,0.01416]
[1780328012183,49.51,71246.78,0.0,7e-05,0.0,0.01427]
[1780328015439,49.51,71243.01,0.0,7e-05,0.0,0.01419]
[1780328015553,49.51,71233.86,0.0,7e-05,0.0,0.01398]
[1780328020239,49.51,71246.43,0.0,7e-05,0.0,0.01426]
[1780328025274,49.51,71239.24,0.0,7e-05,0.0,0.0141]
[1780328030310,49.51,71243.25,0.0,7e-05,0.0,0.01419]
[1780328034340,49.51,71255.8,0.0,7e-05,0.0,0.01448]
[1780328035856,49.51,71255.8,0.0,7e-05,0.0,0.01448]
[1780328035869,49.51,71257.46,0.0,7e-05,0.0,0.01452]
[1780328040385,49.51,71238.43,0.0,7e-05,0.0,0.01408]
[1780328045422,49.51,71229.45,0.0,7e-05,0.0,0.01388]
[1780328048445,49.51,71246.71,0.0,7e-05,0.0,0.01427]
[1780328053481,49.51,71267.17,0.0,8e-05,0.0,0.01474]
[1780328056504,49.51,71287.45,0.0,8e-05,0.0,0.01523]
[1780328061539,49.51,71281.07,0.0,8e-05,0.0,0.01507]
[1780328066574,49.51,71283.85,0.0,8e-05,0.0,0.01514]
[1780328071609,49.51,71290.78,0.0,8e-05,0.0,0.01526]
[1780328076644,49.51,71290.09,0.0,8e-05,0.0,0.01524]
[1780328081679,49.51,71282.28,0.0,8e-05,0.0,0.01505]
[1780328086714,49.51,71280.28,0.0,8e-05,0.0,0.01501]
[1780328089736,49.51,71265.04,0.0,8e-05,0.0,0.01465]
[1780328094779,49.51,71269.01,0.0,8e-05,0.0,0.01474]
[1780328099814,49.51,71273.38,0.0,8e-05,0.0,0.01484]
[1780328101829,49.51,71251.07,0.0,7e-05,0.0,0.01432]
[1780328104850,49.51,71236.42,0.0,7e-05,0.0,0.01399]
[1780328109885,49.51,71237.71,0.0,7e-05,0.0,0.01402]
[1780328114920,49.51,71243.6,0.0,7e-05,0.0,0.01415]
[1780328118948,49.51,71260.94,0.0,7e-05,0.0,0.01455]
[1780328123983,49.51,71267.79,0.0,8e-05,0.0,0.01471]
[1780328127007,49.51,71281.73,0.0,8e-05,0.0,0.01504]
[1780328130026,49.51,71297.06,0.0,8e-05,0.0,0.01541]
[1780328135062,49.51,71299.46,0.0,8e-05,0.0,0.01542]
[1780328140097,49.51,71305.39,0.0,8e-05,0.0,0.01557]
[1780328145132,49.51,71315.85,0.0,8e-05,0.0,0.01583]
[1780328150167,49.51,71315.57,0.0,8e-05,0.0,0.01582]
[1780328152193,49.51,71293.58,0.0,8e-05,0.0,0.01528]
[1780328156214,49.51,71308.73,0.0,8e-05,0.0,0.01565]
[1780328161249,49.51,71309.24,0.0,8e-05,0.0,0.01566]
[1780328165286,49.51,71324.67,0.0,8e-05,0.0,0.01605]
[1780328170321,49.51,71326.67,0.0,8e-05,0.0,0.0161]
[1780328174352,49.51,71312.68,0.0,8e-05,0.0,0.01575]
[1780328179387,49.51,71314.28,0.0,8e-05,0.0,0.01579]
[1780328184422,49.51,71325.89,0.0,8e-05,0.0,0.01608]
[1780328187450,49.51,71339.88,0.0,8e-05,0.0,0.01644]
[1780328192487,49.51,71356.56,0.0,9e-05,0.0,0.01683]
[1780328197524,49.51,71340.87,0.0,8e-05,0.0,0.01642]
[1780328202558,49.51,71348.98,0.0,9e-05,0.0,0.01663]
[1780328207593,49.51,71348.29,0.0,9e-05,0.0,0.01661]
[1780328212628,49.51,71358.4,0.0,9e-05,0.0,0.01688]
[1780328215648,49.51,71373.15,0.0,9e-05,0.0,0.01728]
[1780328220684,49.51,71363.88,0.0,9e-05,0.0,0.01702]
[1780328225718,49.51,71359.2,0.0,9e-05,0.0,0.0169]
[1780328230766,49.51,71356.52,0.0,9e-05,0.0,0.01683]
[1780328232777,49.51,71341.35,0.0,8e-05,0.0,0.01643]
[1780328235798,49.51,71325.82,0.0,8e-05,0.0,0.01603]
[1780328237812,49.51,71309.92,0.0,8e-05,0.0,0.01563]
[1780328239826,49.51,71295.43,0.0,8e-05,0.0,0.01528]
[1780328243854,49.51,71280.63,0.0,8e-05,0.0,0.01492]
[1780328248889,49.51,71279.54,0.0,8e-05,0.0,0.01489]
[1780328253924,49.51,71287.02,0.0,8e-05,0.0,0.01502]
[1780328258959,49.51,71296.46,0.0,8e-05,0.0,0.01525]
[1780328262005,49.51,71268.24,0.0,7e-05,0.0,0.01458]
[1780328264014,49.51,71253.66,0.0,7e-05,0.0,0.01424]
[1780328269045,49.51,71249.99,0.0,7e-05,0.0,0.01416]
[1780328274080,49.51,71252.9,0.0,7e-05,0.0,0.01423]
[1780328279115,49.51,71255.89,0.0,7e-05,0.0,0.0143]
[1780328281129,49.51,71275.57,0.0,8e-05,0.0,0.01475]
[1780328286164,49.51,71275.44,0.0,8e-05,0.0,0.01475]
[1780328291199,49.51,71282.53,0.0,8e-05,0.0,0.01492]
[1780328296234,49.51,71267.08,0.0,7e-05,0.0,0.01455]
[1780328301284,49.51,71242.83,0.0,7e-05,0.0,0.014]
[1780328306315,49.51,71233.24,0.0,7e-05,0.0,0.01379]
[1780328311349,49.51,71236.71,0.0,7e-05,0.0,0.01382]
[1780328316385,49.51,71237.58,0.0,7e-05,0.0,0.01384]
[1780328321420,49.51,71241.06,0.0,7e-05,0.0,0.01392]
[1780328326455,49.51,71253.92,0.0,7e-05,0.0,0.0142]
[1780328331490,49.51,71243.82,0.0,7e-05,0.0,0.01398]
[1780328336525,49.51,71254.92,0.0,7e-05,0.0,0.01423]
[1780328342504,49.51,71246.86,0.0,7e-05,0.0,0.01405]
[1780328342719,49.51,71246.97,0.0,7e-05,0.0,0.01405]
[1780328348608,49.51,71231.87,0.0,7e-05,0.0,0.01371]
[1780328352643,49.51,71217.61,0.0,7e-05,0.0,0.0134]
[1780328358686,49.51,71214.69,0.0,7e-05,0.0,0.01334]
[1780328363720,49.51,71223.87,0.0,7e-05,0.0,0.01354]
[1780328368755,49.51,71214.5,0.0,7e-05,0.0,0.01333]
[1780328373790,49.51,71203.58,0.0,7e-05,0.0,0.01306]
[1780328378826,49.51,71192.89,0.0,7e-05,0.0,0.01284]
[1780328383862,49.51,71184.39,0.0,6e-05,0.0,0.01266]
[1780328387890,49.51,71165.26,0.0,6e-05,0.0,0.01228]
[1780328392925,49.51,71174.09,0.0,6e-05,0.0,0.01245]
[1780328397960,49.51,71187.38,0.0,6e-05,0.0,0.01272]
[1780328403008,49.51,71187.02,0.0,6e-05,0.0,0.01272]
[1780328408047,49.51,71188.83,0.0,7e-05,0.0,0.01275]
[1780328411068,49.51,71202.71,0.0,7e-05,0.0,0.01304]
[1780328416105,49.51,71204.49,0.0,7e-05,0.0,0.01308]
[1780328421149,49.51,71211.1,0.0,7e-05,0.0,0.01322]
[1780328426181,49.51,71211.89,0.0,7e-05,0.0,0.01324]
[1780328431216,49.51,71203.27,0.0,7e-05,0.0,0.01301]
[1780328436251,49.51,71198.46,0.0,7e-05,0.0,0.01291]
[1780328441286,49.51,71175.04,0.0,6e-05,0.0,0.01243]
[1780328446320,49.51,71169.13,0.0,6e-05,0.0,0.01231]
[1780328451356,49.51,71168.51,0.0,6e-05,0.0,0.0123]
[1780328456393,49.51,71164.77,0.0,6e-05,0.0,0.01223]
[1780328461434,49.51,71176.41,0.0,6e-05,0.0,0.01246]
[1780328466470,49.51,71174.53,0.0,6e-05,0.0,0.01242]
[1780328471505,49.51,71178.02,0.0,6e-05,0.0,0.01249]
[1780328476540,49.51,71174.38,0.0,6e-05,0.0,0.01242]
[1780328481576,49.51,71173.4,0.0,6e-05,0.0,0.0124]
[1780328486611,49.51,71181.93,0.0,6e-05,0.0,0.01257]
[1780328491646,49.51,71195.21,0.0,7e-05,0.0,0.0128]
[1780328496683,49.51,71187.13,0.0,6e-05,0.0,0.01264]
[1780328501718,49.51,71198.09,0.0,7e-05,0.0,0.01286]
[1780328504739,49.51,71181.37,0.0,6e-05,0.0,0.01252]
[1780328506753,49.51,71165.16,0.0,6e-05,0.0,0.01219]
[1780328511787,49.51,71166.67,0.0,6e-05,0.0,0.01222]
[1780328516824,49.51,71159.49,0.0,6e-05,0.0,0.01208]
[1780328521859,49.51,71167.36,0.0,6e-05,0.0,0.01224]
[1780328525917,49.51,71188.27,0.0,6e-05,0.0,0.01266]
[1780328530928,49.51,71202.57,0.0,7e-05,0.0,0.01295]
[1780328535972,49.51,71193.68,0.0,7e-05,0.0,0.01277]
[1780328541003,49.51,71199.16,0.0,7e-05,0.0,0.01288]
[1780328546039,49.51,71203.86,0.0,7e-05,0.0,0.01298]
[1780328549060,49.51,71189.59,0.0,6e-05,0.0,0.01269]
[1780328554095,49.51,71187.89,0.0,6e-05,0.0,0.01261]
[1780328559131,49.51,71189.91,0.0,6e-05,0.0,0.01265]
[1780328564166,49.51,71199.18,0.0,7e-05,0.0,0.01284]
[1780328569201,49.51,71210.53,0.0,7e-05,0.0,0.01308]
[1780328574236,49.51,71193.46,0.0,6e-05,0.0,0.01272]
[1780328579271,49.51,71194.86,0.0,7e-05,0.0,0.01275]
[1780328584307,49.51,71197.09,0.0,7e-05,0.0,0.0128]
[1780328589342,49.51,71199.98,0.0,7e-05,0.0,0.01286]
[1780328594377,49.51,71206.32,0.0,7e-05,0.0,0.01299]
[1780328599412,49.51,71199.54,0.0,7e-05,0.0,0.01285]
[1780328604447,49.51,71197.4,0.0,7e-05,0.0,0.0128]
[1780328609483,49.51,71192.54,0.0,6e-05,0.0,0.0127]
[1780328616531,49.51,71191.75,0.0,6e-05,0.0,0.01265]
[1780328622574,49.51,71202.99,0.0,7e-05,0.0,0.01288]
[1780328627609,49.51,71202.75,0.0,7e-05,0.0,0.01287]
[1780328631637,49.51,71179.99,0.0,6e-05,0.0,0.01241]
[1780328636672,49.51,71174.65,0.0,6e-05,0.0,0.0123]
[1780328641706,49.51,71183.82,0.0,6e-05,0.0,0.01249]
[1780328645736,49.51,71199.35,0.0,7e-05,0.0,0.0128]
[1780328648761,49.51,71185.01,0.0,6e-05,0.0,0.01251]
[1780328653795,49.51,71173.65,0.0,6e-05,0.0,0.01228]
[1780328658830,49.51,71174.16,0.0,6e-05,0.0,0.01229]
[1780328663865,49.51,71176.52,0.0,6e-05,0.0,0.01234]
[1780328667893,49.51,71162.39,0.0,6e-05,0.0,0.01206]
[1780328672928,49.51,71163.42,0.0,6e-05,0.0,0.01204]
[1780328677963,49.51,71167.45,0.0,6e-05,0.0,0.01212]
[1780328684008,49.51,71163.23,0.0,6e-05,0.0,0.01204]
[1780328689041,49.51,71163.39,0.0,6e-05,0.0,0.01204]
[1780328694076,49.51,71165.07,0.0,6e-05,0.0,0.01207]
[1780328699111,49.51,71167.0,0.0,6e-05,0.0,0.01211]
[1780328704146,49.51,71181.9,0.0,6e-05,0.0,0.01241]
[1780328709181,49.51,71182.37,0.0,6e-05,0.0,0.01242]
[1780328714216,49.51,71184.35,0.0,6e-05,0.0,0.01246]
[1780328717237,49.51,71165.5,0.0,6e-05,0.0,0.01208]
[1780328722272,49.51,71165.08,0.0,6e-05,0.0,0.01207]
[1780328727308,49.51,71168.43,0.0,6e-05,0.0,0.01214]
[1780328733351,49.51,71166.33,0.0,6e-05,0.0,0.01206]
[1780328738386,49.51,71166.49,0.0,6e-05,0.0,0.01206]
[1780328743421,49.51,71173.24,0.0,6e-05,0.0,0.01219]
[1780328748458,49.51,71175.18,0.0,6e-05,0.0,0.01223]
[1780328753493,49.51,71169.42,0.0,6e-05,0.0,0.01212]
[1780328758528,49.51,71174.31,0.0,6e-05,0.0,0.01221]
[1780328763582,49.51,71169.21,0.0,6e-05,0.0,0.01211]
[1780328768612,49.51,71173.96,0.0,6e-05,0.0,0.01221]
[1780328773648,49.51,71176.94,0.0,6e-05,0.0,0.01227]
[1780328778683,49.51,71176.42,0.0,6e-05,0.0,0.01226]
[1780328783718,49.51,71173.76,0.0,6e-05,0.0,0.0122]
[1780328786739,49.51,71158.29,0.0,6e-05,0.0,0.0119]
[1780328788755,49.51,71139.79,0.0,6e-05,0.0,0.01155]
[1780328789539,49.51,71139.79,0.0,6e-05,0.0,0.01155]
[1780328789762,49.51,71138.08,0.0,6e-05,0.0,0.01152]
[1780328792788,49.51,71123.57,0.0,6e-05,0.0,0.01121]
[1780328797827,49.51,71126.0,0.0,6e-05,0.0,0.01125]
[1780328800526,49.51,71127.31,0.0,6e-05,0.0,0.01128]
[1780328800849,49.51,71127.06,0.0,6e-05,0.0,0.01127]
[1780328805883,49.51,71135.0,0.0,6e-05,0.0,0.01142]
[1780328810924,49.51,71113.45,0.0,6e-05,0.0,0.01103]
[1780328813944,49.51,71098.14,0.0,5e-05,0.0,0.01075]
[1780328817973,49.51,71084.2,0.0,5e-05,0.0,0.01051]
[1780328823008,49.51,71072.72,0.0,5e-05,0.0,0.01031]
[1780328828049,49.51,71079.87,0.0,5e-05,0.0,0.01044]
[1780328833086,49.51,71090.87,0.0,5e-05,0.0,0.01063]
[1780328838122,49.51,71093.94,0.0,5e-05,0.0,0.01068]
[1780328843157,49.51,71108.84,0.0,6e-05,0.0,0.01094]
[1780328848192,49.51,71115.94,0.0,6e-05,0.0,0.01107]
[1780328853228,49.51,71116.82,0.0,6e-05,0.0,0.01105]
[1780328858263,49.51,71116.77,0.0,6e-05,0.0,0.01105]
[1780328863298,49.51,71104.55,0.0,5e-05,0.0,0.01083]
[1780328869340,49.51,71113.84,0.0,6e-05,0.0,0.011]
[1780328874375,49.51,71105.14,0.0,5e-05,0.0,0.01084]
[1780328879410,49.51,71106.56,0.0,6e-05,0.0,0.01087]
[1780328882871,49.51,71104.36,0.0,5e-05,0.0,0.01083]
[1780328882912,49.51,71104.32,0.0,5e-05,0.0,0.01083]
[1780328885194,49.51,71108.91,0.0,6e-05,0.0,0.01091]
[1780328885453,49.51,71109.76,0.0,6e-05,0.0,0.01092]
[1780328889482,49.51,71084.56,0.0,5e-05,0.0,0.01048]
[1780328893508,49.51,71062.64,0.0,5e-05,0.0,0.01011]
[1780328898543,49.51,71055.37,0.0,5e-05,0.0,0.00999]
[1780328903579,49.51,71042.38,0.0,5e-05,0.0,0.00978]
[1780328908613,49.51,71040.67,0.0,5e-05,0.0,0.00975]
[1780328913649,49.51,71050.26,0.0,5e-05,0.0,0.00987]
[1780328918684,49.51,71057.31,0.0,5e-05,0.0,0.00999]
[1780328923719,49.51,71065.32,0.0,5e-05,0.0,0.01012]
[1780328928754,49.51,71074.43,0.0,5e-05,0.0,0.01027]
[1780328933789,49.51,71081.73,0.0,5e-05,0.0,0.0104]
[1780328938824,49.51,71085.42,0.0,5e-05,0.0,0.01046]
[1780328943860,49.51,71083.35,0.0,5e-05,0.0,0.01043]
[1780328948894,49.51,71080.82,0.0,5e-05,0.0,0.01038]
[1780328953495,49.51,71080.47,0.0,5e-05,0.0,0.01038]
[1780328954007,49.51,71080.47,0.0,5e-05,0.0,0.01038]
[1780328959971,49.51,71080.68,0.0,5e-05,0.0,0.01038]
[1780328965008,49.51,71082.94,0.0,5e-05,0.0,0.01042]
[1780328967020,49.51,71068.08,0.0,5e-05,0.0,0.01017]
[1780328972056,49.51,71051.39,0.0,5e-05,0.0,0.00986]
[1780328977093,49.51,71059.92,0.0,5e-05,0.0,0.01]
[1780328979108,49.51,71074.09,0.0,5e-05,0.0,0.01023]
[1780328984146,49.51,71076.86,0.0,5e-05,0.0,0.01028]
[1780328986162,49.51,71061.6,0.0,5e-05,0.0,0.01003]
[1780328991197,49.51,71055.46,0.0,5e-05,0.0,0.00993]
[1780328996232,49.51,71052.6,0.0,5e-05,0.0,0.00988]
[1780329001267,49.51,71057.49,0.0,5e-05,0.0,0.00996]
[1780329006302,49.51,71059.24,0.0,5e-05,0.0,0.00999]
[1780329011337,49.51,71059.22,0.0,5e-05,0.0,0.00999]
[1780329016372,49.51,71063.02,0.0,5e-05,0.0,0.01005]
[1780329019393,49.51,71048.95,0.0,5e-05,0.0,0.00982]
[1780329025436,49.51,71047.8,0.0,5e-05,0.0,0.0098]
[1780329030471,49.51,71038.65,0.0,5e-05,0.0,0.00965]
[1780329034519,49.51,71025.21,0.0,5e-05,0.0,0.00941]
[1780329039544,49.51,71028.65,0.0,5e-05,0.0,0.00946]
[1780329044582,49.51,71038.1,0.0,5e-05,0.0,0.00961]
[1780329049617,49.51,71034.0,0.0,5e-05,0.0,0.00955]
[1780329054652,49.51,71039.13,0.0,5e-05,0.0,0.00963]
[1780329059687,49.51,71043.15,0.0,5e-05,0.0,0.00969]
[1780329064722,49.51,71049.17,0.0,5e-05,0.0,0.00979]
[1780329069757,49.51,71055.85,0.0,5e-05,0.0,0.0099]
[1780329074794,49.51,71066.6,0.0,5e-05,0.0,0.01008]
[1780329079829,49.51,71066.88,0.0,5e-05,0.0,0.01008]
[1780329083870,49.51,71040.2,0.0,5e-05,0.0,0.00965]
[1780329088903,49.51,71038.66,0.0,5e-05,0.0,0.00962]
[1780329093939,49.51,71026.92,0.0,5e-05,0.0,0.0094]
[1780329098973,49.51,71033.04,0.0,5e-05,0.0,0.0095]
[1780329104009,49.51,71038.14,0.0,5e-05,0.0,0.00958]
[1780329109044,49.51,71042.76,0.0,5e-05,0.0,0.00965]
[1780329114079,49.51,71045.73,0.0,5e-05,0.0,0.0097]
[1780329119114,49.51,71037.51,0.0,5e-05,0.0,0.00957]
[1780329124149,49.51,71041.15,0.0,5e-05,0.0,0.00963]
[1780329129184,49.51,71046.02,0.0,5e-05,0.0,0.00971]
[1780329134218,49.51,71044.06,0.0,5e-05,0.0,0.00968]
[1780329139254,49.51,71045.35,0.0,5e-05,0.0,0.0097]
[1780329141273,49.51,71030.81,0.0,5e-05,0.0,0.00947]
[1780329146308,49.51,71034.75,0.0,5e-05,0.0,0.00953]
[1780329152351,49.51,71029.13,0.0,5e-05,0.0,0.00941]
[1780329157386,49.51,71021.55,0.0,5e-05,0.0,0.00929]
[1780329162421,49.51,71013.4,0.0,5e-05,0.0,0.00917]
[1780329167456,49.51,71004.95,0.0,5e-05,0.0,0.00904]
[1780329172492,49.51,71007.98,0.0,5e-05,0.0,0.00908]
[1780329177526,49.51,71011.76,0.0,5e-05,0.0,0.00914]
[1780329182561,49.51,71016.36,0.0,5e-05,0.0,0.00921]
[1780329187596,49.51,71020.76,0.0,5e-05,0.0,0.00928]
[1780329192631,49.51,71028.1,0.0,5e-05,0.0,0.00939]
[1780329197666,49.51,71022.18,0.0,5e-05,0.0,0.0093]
[1780329202701,49.51,71008.09,0.0,5e-05,0.0,0.00909]
[1780329207736,49.51,71017.48,0.0,5e-05,0.0,0.00923]
[1780329215792,49.51,71018.14,0.0,5e-05,0.0,0.00921]
[1780329220833,49.51,71029.35,0.0,5e-05,0.0,0.00938]
[1780329226875,49.51,71024.02,0.0,5e-05,0.0,0.0093]
[1780329231910,49.51,71014.64,0.0,5e-05,0.0,0.00915]
[1780329236945,49.51,71018.2,0.0,5e-05,0.0,0.00921]
[1780329241981,49.51,71013.06,0.0,5e-05,0.0,0.00913]
[1780329247017,49.51,71013.61,0.0,5e-05,0.0,0.00914]
[1780329252052,49.51,71016.55,0.0,5e-05,0.0,0.00918]
[1780329257087,49.51,71015.6,0.0,5e-05,0.0,0.00917]
[1780329262123,49.51,71016.76,0.0,5e-05,0.0,0.00919]
[1780329267157,49.51,71021.6,0.0,5e-05,0.0,0.00926]
[1780329272192,49.51,71012.81,0.0,5e-05,0.0,0.00909]
[1780329276220,49.51,70994.31,0.0,4e-05,0.0,0.00882]
[1780329281255,49.51,70997.71,0.0,4e-05,0.0,0.00887]
[1780329286298,49.51,70986.99,0.0,4e-05,0.0,0.00871]
[1780329291333,49.51,70988.49,0.0,4e-05,0.0,0.00873]
[1780329296368,49.51,70981.36,0.0,4e-05,0.0,0.00863]
[1780329301403,49.51,70977.51,0.0,4e-05,0.0,0.00858]
[1780329306437,49.51,70970.35,0.0,4e-05,0.0,0.00847]
[1780329311474,49.51,70980.69,0.0,4e-05,0.0,0.00862]
[1780329314495,49.51,70994.73,0.0,4e-05,0.0,0.00883]
[1780329319533,49.51,70989.52,0.0,4e-05,0.0,0.00875]
[1780329324570,49.51,70990.18,0.0,4e-05,0.0,0.00876]
[1780329329604,49.51,70993.26,0.0,4e-05,0.0,0.0088]
[1780329334638,49.51,70995.08,0.0,4e-05,0.0,0.0088]
[1780329339674,49.51,71007.16,0.0,5e-05,0.0,0.00898]
[1780329344709,49.51,71011.21,0.0,5e-05,0.0,0.00904]
[1780329349744,49.51,71001.04,0.0,4e-05,0.0,0.00889]
[1780329354779,49.51,70994.47,0.0,4e-05,0.0,0.00879]
[1780329359816,49.51,70995.68,0.0,4e-05,0.0,0.00881]
[1780329365858,49.51,70995.34,0.0,4e-05,0.0,0.0088]
[1780329370893,49.51,71000.9,0.0,4e-05,0.0,0.00889]
[1780329375928,49.51,71001.21,0.0,4e-05,0.0,0.00889]
[1780329380963,49.51,71008.45,0.0,5e-05,0.0,0.009]
[1780329386003,49.51,71009.56,0.0,5e-05,0.0,0.00901]
[1780329390915,49.51,71020.18,0.0,5e-05,0.0,0.00917]
[1780329391038,49.51,71020.73,0.0,5e-05,0.0,0.00915]
[1780329396094,49.51,71021.41,0.0,5e-05,0.0,0.00916]
[1780329401129,49.51,71026.79,0.0,5e-05,0.0,0.00924]
[1780329403738,49.51,71026.94,0.0,5e-05,0.0,0.00925]
[1780329404150,49.51,71027.21,0.0,5e-05,0.0,0.00925]
[1780329409185,49.51,71037.3,0.0,5e-05,0.0,0.00941]
[1780329412212,49.51,71018.38,0.0,5e-05,0.0,0.00912]
[1780329417247,49.51,71009.41,0.0,5e-05,0.0,0.00898]
[1780329422282,49.51,70997.17,0.0,4e-05,0.0,0.0088]
[1780329427646,49.51,70983.93,0.0,4e-05,0.0,0.00861]
[1780329428463,49.51,70978.12,0.0,4e-05,0.0,0.00853]
[1780329434368,49.51,70988.24,0.0,4e-05,0.0,0.00867]
[1780329439403,49.51,70991.51,0.0,4e-05,0.0,0.00872]
[1780329444438,49.51,71000.81,0.0,4e-05,0.0,0.00885]
[1780329447759,49.51,70998.68,0.0,4e-05,0.0,0.00882]
[1780329448468,49.51,70998.29,0.0,4e-05,0.0,0.00882]
[1780329454510,49.51,70993.08,0.0,4e-05,0.0,0.00871]
[1780329460552,49.51,70991.72,0.0,4e-05,0.0,0.00869]
[1780329465589,49.51,70994.3,0.0,4e-05,0.0,0.00873]
[1780329467911,49.51,71000.2,0.0,4e-05,0.0,0.00881]
[1780329468609,49.51,71003.13,0.0,4e-05,0.0,0.00886]
[1780329473643,49.51,70999.14,0.0,4e-05,0.0,0.0088]
[1780329478678,49.51,70998.9,0.0,4e-05,0.0,0.0088]
[1780329483713,49.51,70998.28,0.0,4e-05,0.0,0.00879]
[1780329487628,49.51,70999.43,0.0,4e-05,0.0,0.0088]
[1780329487826,49.51,70998.42,0.0,4e-05,0.0,0.00879]
[1780329493783,49.51,70998.31,0.0,4e-05,0.0,0.00879]
[1780329498818,49.51,70998.98,0.0,4e-05,0.0,0.0088]
[1780329503524,49.51,70999.11,0.0,4e-05,0.0,0.0088]
[1780329503625,49.51,70999.11,0.0,4e-05,0.0,0.0088]
[1780329509426,49.51,70996.8,0.0,4e-05,0.0,0.00876]
[1780329509465,49.51,70997.3,0.0,4e-05,0.0,0.00877]
[1780329513923,49.51,70980.08,0.0,4e-05,0.0,0.00849]
[1780329518958,49.51,70976.29,0.0,4e-05,0.0,0.00844]
[1780329523993,49.51,70972.81,0.0,4e-05,0.0,0.00839]
[1780329529027,49.51,70972.74,0.0,4e-05,0.0,0.00839]
[1780329534063,49.51,70966.43,0.0,4e-05,0.0,0.0083]
[1780329539098,49.51,70967.8,0.0,4e-05,0.0,0.00832]
[1780329544133,49.51,70967.63,0.0,4e-05,0.0,0.00832]
[1780329549169,49.51,70969.47,0.0,4e-05,0.0,0.00835]
[1780329554204,49.51,70965.92,0.0,4e-05,0.0,0.0083]
[1780329559239,49.51,70966.3,0.0,4e-05,0.0,0.0083]
[1780329564499,49.51,70967.51,0.0,4e-05,0.0,0.00832]
[1780329564601,49.51,70967.36,0.0,4e-05,0.0,0.00832]
[1780329565516,49.51,70967.36,0.0,4e-05,0.0,0.00832]
[1780329565616,49.51,70970.5,0.0,4e-05,0.0,0.00836]
[1780329570321,49.51,70986.67,0.0,4e-05,0.0,0.00859]
[1780329573344,49.51,71003.01,0.0,4e-05,0.0,0.0088]
[1780329578378,49.51,71008.21,0.0,4e-05,0.0,0.00887]
[1780329583414,49.51,71015.28,0.0,5e-05,0.0,0.00898]
[1780329588449,49.51,71016.96,0.0,5e-05,0.0,0.009]
[1780329593484,49.51,71015.53,0.0,5e-05,0.0,0.00898]
[1780329598519,49.51,71014.91,0.0,5e-05,0.0,0.00897]
[1780329603554,49.51,71011.9,0.0,4e-05,0.0,0.00893]
[1780329607161,49.51,71012.59,0.0,4e-05,0.0,0.00894]
[1780329607584,49.51,71011.75,0.0,4e-05,0.0,0.00892]
[1780329612619,49.51,71011.07,0.0,4e-05,0.0,0.00891]
[1780329615640,49.51,71028.03,0.0,5e-05,0.0,0.00917]
[1780329619848,49.51,71037.32,0.0,5e-05,0.0,0.00931]
[1780329620675,49.51,71041.51,0.0,5e-05,0.0,0.00938]
[1780329625726,49.51,71072.55,0.0,5e-05,0.0,0.00987]
[1780329630771,49.51,71061.08,0.0,5e-05,0.0,0.00968]
[1780329635810,49.51,71057.68,0.0,5e-05,0.0,0.0096]
[1780329640845,49.51,71054.48,0.0,5e-05,0.0,0.00955]
[1780329645890,49.51,71044.53,0.0,5e-05,0.0,0.00939]
[1780329650925,49.51,71043.92,0.0,5e-05,0.0,0.00938]
[1780329654864,49.51,71042.7,0.0,5e-05,0.0,0.00936]
[1780329655433,49.51,71043.83,0.0,5e-05,0.0,0.00938]
[1780329655474,49.51,71064.63,0.0,5e-05,0.0,0.00971]
[1780329661003,49.51,71046.44,0.0,5e-05,0.0,0.00942]
[1780329664024,49.51,71029.05,0.0,5e-05,0.0,0.00915]
[1780329669062,49.51,71032.66,0.0,5e-05,0.0,0.00921]
[1780329674098,49.51,71033.81,0.0,5e-05,0.0,0.00923]
[1780329676113,49.51,71050.11,0.0,5e-05,0.0,0.00948]
[1780329680143,49.51,71072.32,0.0,5e-05,0.0,0.00983]
[1780329685180,49.51,71059.52,0.0,5e-05,0.0,0.00963]
[1780329687204,49.51,71045.59,0.0,5e-05,0.0,0.00941]
[1780329691232,49.51,71026.09,0.0,5e-05,0.0,0.00908]
[1780329695260,49.51,71011.99,0.0,4e-05,0.0,0.00887]
[1780329700296,49.51,71002.54,0.0,4e-05,0.0,0.00873]
[1780329705330,49.51,70998.26,0.0,4e-05,0.0,0.00867]
[1780329710365,49.51,70995.14,0.0,4e-05,0.0,0.00862]
[1780329715401,49.51,70995.73,0.0,4e-05,0.0,0.00863]
[1780329719429,49.51,71012.44,0.0,4e-05,0.0,0.00887]
[1780329724463,49.51,71030.45,0.0,5e-05,0.0,0.00914]
[1780329729499,49.51,71034.15,0.0,5e-05,0.0,0.0092]
[1780329734535,49.51,71047.97,0.0,5e-05,0.0,0.00941]
[1780329739570,49.51,71053.83,0.0,5e-05,0.0,0.0095]
[1780329744606,49.51,71055.45,0.0,5e-05,0.0,0.00953]
[1780329749641,49.51,71067.52,0.0,5e-05,0.0,0.00972]
[1780329754680,49.51,71068.83,0.0,5e-05,0.0,0.00971]
[1780329759715,49.51,71063.0,0.0,5e-05,0.0,0.00962]
[1780329764750,49.51,71054.96,0.0,5e-05,0.0,0.00949]
[1780329769785,49.51,71039.25,0.0,5e-05,0.0,0.00925]
[1780329774820,49.51,71042.35,0.0,5e-05,0.0,0.00929]
[1780329779855,49.51,71040.33,0.0,5e-05,0.0,0.00926]
[1780329782876,49.51,71026.07,0.0,5e-05,0.0,0.00905]
[1780329787911,49.51,71028.7,0.0,5e-05,0.0,0.00909]
[1780329789832,49.51,71028.96,0.0,5e-05,0.0,0.00909]
[1780329789925,49.51,71029.24,0.0,5e-05,0.0,0.00909]
[1780329791055,49.51,71029.24,0.0,5e-05,0.0,0.00909]
[1780329791939,49.51,71029.89,0.0,5e-05,0.0,0.0091]
[1780329796975,49.51,71041.97,0.0,5e-05,0.0,0.00929]
[1780329802009,49.51,71031.99,0.0,5e-05,0.0,0.00913]
[1780329807044,49.51,71028.73,0.0,5e-05,0.0,0.00909]
[1780329812080,49.51,71033.46,0.0,5e-05,0.0,0.00913]
[1780329817115,49.51,71032.8,0.0,5e-05,0.0,0.00912]
[1780329822150,49.51,71023.99,0.0,5e-05,0.0,0.00898]
[1780329827185,49.51,71028.3,0.0,5e-05,0.0,0.00905]
[1780329832221,49.51,71027.77,0.0,5e-05,0.0,0.00904]
[1780329835586,49.51,71027.48,0.0,5e-05,0.0,0.00904]
[1780329835687,49.51,71027.63,0.0,5e-05,0.0,0.00904]
[1780329840277,49.51,71011.73,0.0,4e-05,0.0,0.0088]
[1780329841701,49.51,71011.73,0.0,4e-05,0.0,0.0088]
[1780329841784,49.51,71015.56,0.0,4e-05,0.0,0.00886]
[1780329847328,49.51,71027.07,0.0,5e-05,0.0,0.00903]
[1780329852363,49.51,71027.7,0.0,5e-05,0.0,0.00904]
[1780329857398,49.51,71027.3,0.0,5e-05,0.0,0.00903]
[1780329862433,49.51,71031.25,0.0,5e-05,0.0,0.00909]
[1780329867471,49.51,71030.78,0.0,5e-05,0.0,0.00909]
[1780329872503,49.51,71039.33,0.0,5e-05,0.0,0.00918]
[1780329877541,49.51,71032.58,0.0,5e-05,0.0,0.00908]
[1780329882576,49.51,71032.26,0.0,5e-05,0.0,0.00908]
[1780329887611,49.51,71033.46,0.0,5e-05,0.0,0.00909]
[1780329892646,49.51,71035.54,0.0,5e-05,0.0,0.00913]
[1780329897682,49.51,71028.96,0.0,5e-05,0.0,0.00903]
[1780329902717,49.51,71029.34,0.0,5e-05,0.0,0.00903]
[1780329907752,49.51,71028.58,0.0,5e-05,0.0,0.00902]
[1780329911780,49.51,71014.68,0.0,4e-05,0.0,0.00881]
[1780329916814,49.51,71009.04,0.0,4e-05,0.0,0.00873]
[1780329921850,49.51,71009.27,0.0,4e-05,0.0,0.00874]
[1780329926885,49.51,71010.18,0.0,4e-05,0.0,0.00875]
[1780329929906,49.51,70990.04,0.0,4e-05,0.0,0.00846]
[1780329934941,49.51,70987.63,0.0,4e-05,0.0,0.0084]
[1780329939976,49.51,70991.54,0.0,4e-05,0.0,0.00845]
[1780329945013,49.51,70991.54,0.0,4e-05,0.0,0.00845]
[1780329950051,49.51,70998.3,0.0,4e-05,0.0,0.00855]
[1780329956091,49.51,71006.34,0.0,4e-05,0.0,0.00866]
[1780329961126,49.51,71010.36,0.0,4e-05,0.0,0.00872]
[1780329966161,49.51,71009.47,0.0,4e-05,0.0,0.00871]
[1780329968176,49.51,70992.11,0.0,4e-05,0.0,0.00846]
[1780329973212,49.51,70990.88,0.0,4e-05,0.0,0.00844]
[1780329978247,49.51,70989.02,0.0,4e-05,0.0,0.00842]
[1780329983283,49.51,70996.33,0.0,4e-05,0.0,0.00852]
[1780329988318,49.51,70988.15,0.0,4e-05,0.0,0.0084]
[1780329993353,49.51,70980.72,0.0,4e-05,0.0,0.00827]
[1780329998387,49.51,70973.97,0.0,4e-05,0.0,0.00818]
[1780330003422,49.51,70971.03,0.0,4e-05,0.0,0.00814]
[1780330008458,49.51,70971.0,0.0,4e-05,0.0,0.00814]
[1780330013493,49.51,70974.42,0.0,4e-05,0.0,0.00818]
[1780330018528,49.51,70978.21,0.0,4e-05,0.0,0.00824]
[1780330022556,49.51,70959.54,0.0,4e-05,0.0,0.00798]
[1780330027592,49.51,70959.99,0.0,4e-05,0.0,0.00799]
[1780330032627,49.51,70956.89,0.0,4e-05,0.0,0.00795]
[1780330035661,49.51,70940.36,0.0,4e-05,0.0,0.00773]
[1780330036700,49.51,70895.92,0.0,4e-05,0.0,0.00717]
[1780330037972,49.51,70881.81,0.0,3e-05,0.0,0.007]
[1780330039697,49.51,70900.07,0.0,4e-05,0.0,0.00722]
[1780330044732,49.51,70902.06,0.0,4e-05,0.0,0.00725]
[1780330049767,49.51,70892.43,0.0,4e-05,0.0,0.00713]
[1780330053795,49.51,70916.71,0.0,4e-05,0.0,0.0074]
[1780330055387,49.51,70916.71,0.0,4e-05,0.0,0.0074]
[1780330055809,49.51,70942.86,0.0,4e-05,0.0,0.00774]
[1780330057823,49.51,70958.61,0.0,4e-05,0.0,0.00794]
[1780330060848,49.51,70940.7,0.0,4e-05,0.0,0.00771]
[1780330061855,49.51,70917.99,0.0,4e-05,0.0,0.00742]
[1780330063053,49.51,70917.99,0.0,4e-05,0.0,0.00742]
[1780330063054,49.51,70914.31,0.0,4e-05,0.0,0.00737]
[1780330068904,49.51,70911.34,0.0,4e-05,0.0,0.00734]
[1780330070919,49.51,70896.93,0.0,4e-05,0.0,0.00716]
[1780330075954,49.51,70912.29,0.0,4e-05,0.0,0.00735]
[1780330080991,49.51,70915.84,0.0,4e-05,0.0,0.00739]
[1780330086027,49.51,70909.06,0.0,4e-05,0.0,0.00731]
[1780330089049,49.51,70891.8,0.0,4e-05,0.0,0.0071]
[1780330094091,49.51,70886.28,0.0,3e-05,0.0,0.00703]
[1780330099126,49.51,70883.44,0.0,3e-05,0.0,0.007]
[1780330101140,49.51,70854.68,0.0,3e-05,0.0,0.00666]
[1780330106175,49.51,70863.0,0.0,3e-05,0.0,0.00676]
[1780330110203,49.51,70843.51,0.0,3e-05,0.0,0.00654]
[1780330115246,49.51,70856.66,0.0,3e-05,0.0,0.00666]
[1780330120282,49.51,70852.21,0.0,3e-05,0.0,0.00661]
[1780330122296,49.51,70833.34,0.0,3e-05,0.0,0.0064]
[1780330124316,49.51,70816.31,0.0,3e-05,0.0,0.00622]
[1780330129351,49.51,70812.19,0.0,3e-05,0.0,0.00618]
[1780330134386,49.51,70807.64,0.0,3e-05,0.0,0.00613]
[1780330139421,49.51,70808.27,0.0,3e-05,0.0,0.00613]
[1780330144456,49.51,70807.44,0.0,3e-05,0.0,0.00613]
[1780330146722,49.51,70806.38,0.0,3e-05,0.0,0.00611]
[1780330147477,49.51,70806.98,0.0,3e-05,0.0,0.00612]
[1780330150498,49.51,70819.49,0.0,3e-05,0.0,0.00625]
[1780330155542,49.51,70818.17,0.0,3e-05,0.0,0.00624]
[1780330159448,49.51,70816.6,0.0,3e-05,0.0,0.00622]
[1780330159570,49.51,70820.1,0.0,3e-05,0.0,0.00626]
[1780330162591,49.51,70805.62,0.0,3e-05,0.0,0.00611]
[1780330167627,49.51,70806.99,0.0,3e-05,0.0,0.00612]
[1780330172662,49.51,70799.56,0.0,3e-05,0.0,0.00602]
[1780330175498,49.51,70802.19,0.0,3e-05,0.0,0.00605]
[1780330176522,49.51,70804.59,0.0,3e-05,0.0,0.00607]
[1780330175683,49.51,70805.54,0.0,3e-05,0.0,0.00608]
[1780330176690,49.51,70807.2,0.0,3e-05,0.0,0.0061]
[1780330181725,49.51,70801.11,0.0,3e-05,0.0,0.00604]
[1780330186760,49.51,70800.89,0.0,3e-05,0.0,0.00604]
[1780330191795,49.51,70801.23,0.0,3e-05,0.0,0.00604]
[1780330196830,49.51,70792.11,0.0,3e-05,0.0,0.00595]
[1780330201865,49.51,70797.33,0.0,3e-05,0.0,0.006]
[1780330204886,49.51,70814.16,0.0,3e-05,0.0,0.00617]
[1780330209921,49.51,70810.17,0.0,3e-05,0.0,0.00613]
[1780330213949,49.51,70795.39,0.0,3e-05,0.0,0.00598]
[1780330218984,49.51,70799.02,0.0,3e-05,0.0,0.00602]
[1780330224022,49.51,70789.05,0.0,3e-05,0.0,0.00591]
[1780330227072,49.51,70744.14,0.0,3e-05,0.0,0.00548]
[1780330231093,49.51,70731.86,0.0,3e-05,0.0,0.00534]
[1780330236138,49.51,70732.41,0.0,3e-05,0.0,0.00535]
[1780330238152,49.51,70748.06,0.0,3e-05,0.0,0.00549]
[1780330243187,49.51,70735.58,0.0,3e-05,0.0,0.00538]
[1780330248222,49.51,70732.6,0.0,3e-05,0.0,0.00535]
[1780330253257,49.51,70738.91,0.0,3e-05,0.0,0.00541]
[1780330258292,49.51,70735.6,0.0,3e-05,0.0,0.00538]
[1780330263330,49.51,70724.3,0.0,3e-05,0.0,0.00527]
[1780330266359,49.51,70704.21,0.0,2e-05,0.0,0.00509]
[1780330271410,49.51,70697.58,0.0,2e-05,0.0,0.00503]
[1780330276432,49.51,70703.71,0.0,2e-05,0.0,0.00509]
[1780330281474,49.51,70704.85,0.0,2e-05,0.0,0.0051]
[1780330286505,49.51,70711.95,0.0,3e-05,0.0,0.00516]
[1780330291540,49.51,70706.23,0.0,2e-05,0.0,0.00509]
[1780330296576,49.51,70708.44,0.0,3e-05,0.0,0.00511]
[1780330301620,49.51,70700.14,0.0,2e-05,0.0,0.00504]
[1780330306674,49.51,70709.12,0.0,3e-05,0.0,0.00512]
[1780330311707,49.51,70706.79,0.0,2e-05,0.0,0.0051]
[1780330316743,49.51,70701.46,0.0,2e-05,0.0,0.00505]
[1780330320773,49.51,70687.26,0.0,2e-05,0.0,0.00493]
[1780330325807,49.51,70688.3,0.0,2e-05,0.0,0.00493]
[1780330327047,49.51,70688.3,0.0,2e-05,0.0,0.00493]
[1780330327171,49.51,70677.2,0.0,2e-05,0.0,0.00484]
[1780330327824,49.51,70662.53,0.0,2e-05,0.0,0.00472]
[1780330328832,49.51,70645.67,0.0,2e-05,0.0,0.00458]
[1780330330846,49.51,70620.54,0.0,2e-05,0.0,0.00438]
[1780330331854,49.51,70602.52,0.0,2e-05,0.0,0.00425]
[1780330334875,49.51,70621.36,0.0,2e-05,0.0,0.00439]
[1780330340275,49.51,70624.55,0.0,2e-05,0.0,0.00442]
[1780330340299,49.51,70619.81,0.0,2e-05,0.0,0.00438]
[1780330345954,49.51,70621.28,0.0,2e-05,0.0,0.00439]
[1780330350989,49.51,70615.17,0.0,2e-05,0.0,0.00434]
[1780330356033,49.51,70622.39,0.0,2e-05,0.0,0.00438]
[1780330361076,49.51,70633.65,0.0,2e-05,0.0,0.00447]
[1780330366116,49.51,70634.78,0.0,2e-05,0.0,0.00448]
[1780330367123,49.51,70620.0,0.0,2e-05,0.0,0.00436]
[1780330372158,49.51,70619.42,0.0,2e-05,0.0,0.00436]
[1780330376186,49.51,70604.55,0.0,2e-05,0.0,0.00425]
[1780330381221,49.51,70610.15,0.0,2e-05,0.0,0.00429]
[1780330386261,49.51,70604.61,0.0,2e-05,0.0,0.00425]
[1780330391299,49.51,70595.03,0.0,2e-05,0.0,0.00418]
[1780330396334,49.51,70608.09,0.0,2e-05,0.0,0.00427]
[1780330400361,49.51,70622.97,0.0,2e-05,0.0,0.00439]
[1780330405402,49.51,70631.04,0.0,2e-05,0.0,0.00445]
[1780330410438,49.51,70646.66,0.0,2e-05,0.0,0.00457]
[1780330415475,49.51,70662.71,0.0,2e-05,0.0,0.00468]
[1780330420511,49.51,70656.25,0.0,2e-05,0.0,0.00463]
[1780330425547,49.51,70645.61,0.0,2e-05,0.0,0.00455]
[1780330430582,49.51,70644.05,0.0,2e-05,0.0,0.00453]
[1780330435618,49.51,70645.81,0.0,2e-05,0.0,0.00455]
[1780330440653,49.51,70654.76,0.0,2e-05,0.0,0.00462]
[1780330442667,49.51,70637.4,0.0,2e-05,0.0,0.00448]
[1780330447702,49.51,70640.2,0.0,2e-05,0.0,0.0045]
[1780330449716,49.51,70659.71,0.0,2e-05,0.0,0.00466]
[1780330452737,49.51,70673.68,0.0,2e-05,0.0,0.00478]
[1780330457780,49.51,70697.56,0.0,2e-05,0.0,0.00498]
[1780330459795,49.51,70724.47,0.0,3e-05,0.0,0.00522]
[1780330464833,49.51,70735.36,0.0,3e-05,0.0,0.00531]
[1780330469868,49.51,70733.36,0.0,3e-05,0.0,0.0053]
[1780330474909,49.51,70737.29,0.0,3e-05,0.0,0.00531]
[1780330479944,49.51,70745.92,0.0,3e-05,0.0,0.00539]
[1780330484979,49.51,70746.6,0.0,3e-05,0.0,0.0054]
[1780330485990,49.51,70762.59,0.0,3e-05,0.0,0.00555]
[1780330488016,49.51,70777.39,0.0,3e-05,0.0,0.00569]
[1780330491035,49.51,70795.52,0.0,3e-05,0.0,0.00587]
[1780330496104,49.51,70793.66,0.0,3e-05,0.0,0.00585]
[1780330500132,49.51,70776.23,0.0,3e-05,0.0,0.00568]
[1780330505167,49.51,70769.72,0.0,3e-05,0.0,0.00562]
[1780330507181,49.51,70786.57,0.0,3e-05,0.0,0.00578]
[1780330512217,49.51,70795.28,0.0,3e-05,0.0,0.00587]
[1780330517251,49.51,70799.45,0.0,3e-05,0.0,0.00591]
[1780330519266,49.51,70783.06,0.0,3e-05,0.0,0.00575]
[1780330524300,49.51,70790.85,0.0,3e-05,0.0,0.00583]
[1780330529335,49.51,70797.74,0.0,3e-05,0.0,0.0059]
[1780330531349,49.51,70785.68,0.0,3e-05,0.0,0.00575]
[1780330536384,49.51,70773.04,0.0,3e-05,0.0,0.00563]
[1780330541419,49.51,70771.5,0.0,3e-05,0.0,0.00562]
[1780330546454,49.51,70764.43,0.0,3e-05,0.0,0.00555]
[1780330551489,49.51,70750.42,0.0,3e-05,0.0,0.00541]
[1780330556524,49.51,70747.57,0.0,3e-05,0.0,0.00539]
[1780330561559,49.51,70738.54,0.0,3e-05,0.0,0.0053]
[1780330566594,49.51,70738.7,0.0,3e-05,0.0,0.00531]
[1780330571629,49.51,70747.84,0.0,3e-05,0.0,0.00539]
[1780330575677,49.51,70729.76,0.0,3e-05,0.0,0.00522]
[1780330580699,49.51,70724.0,0.0,3e-05,0.0,0.00517]
[1780330585734,49.51,70724.36,0.0,3e-05,0.0,0.00518]
[1780330590768,49.51,70722.06,0.0,3e-05,0.0,0.00516]
[1780330595804,49.51,70717.6,0.0,3e-05,0.0,0.0051]
[1780330600841,49.51,70719.92,0.0,3e-05,0.0,0.00512]
[1780330602854,49.51,70739.99,0.0,3e-05,0.0,0.0053]
[1780330607889,49.51,70747.58,0.0,3e-05,0.0,0.00537]
[1780330612925,49.51,70758.84,0.0,3e-05,0.0,0.00547]
[1780330617964,49.51,70758.43,0.0,3e-05,0.0,0.00547]
[1780330621996,49.51,70774.47,0.0,3e-05,0.0,0.00562]
[1780330625015,49.51,70792.5,0.0,3e-05,0.0,0.0058]
[1780330630050,49.51,70796.18,0.0,3e-05,0.0,0.00584]
[1780330635085,49.51,70801.21,0.0,3e-05,0.0,0.00589]
[1780330640122,49.51,70804.4,0.0,3e-05,0.0,0.00592]
[1780330645155,49.51,70812.13,0.0,3e-05,0.0,0.006]
[1780330650200,49.51,70800.67,0.0,3e-05,0.0,0.00588]
[1780330651199,49.51,70782.45,0.0,3e-05,0.0,0.00568]
[1780330654229,49.51,70758.88,0.0,3e-05,0.0,0.00545]
[1780330659262,49.51,70757.41,0.0,3e-05,0.0,0.00544]
[1780330661294,49.51,70771.64,0.0,3e-05,0.0,0.00558]
[1780330662296,49.51,70797.59,0.0,3e-05,0.0,0.00583]
[1780330664312,49.51,70812.55,0.0,3e-05,0.0,0.00598]
[1780330669346,49.51,70827.42,0.0,3e-05,0.0,0.00614]
[1780330674383,49.51,70825.47,0.0,3e-05,0.0,0.00612]
[1780330679420,49.51,70830.35,0.0,3e-05,0.0,0.00617]
[1780330684459,49.51,70830.68,0.0,3e-05,0.0,0.00617]
[1780330689495,49.51,70825.52,0.0,3e-05,0.0,0.00612]
[1780330694530,49.51,70820.61,0.0,3e-05,0.0,0.00607]
[1780330696800,49.51,70819.23,0.0,3e-05,0.0,0.00605]
[1780330696838,49.51,70818.97,0.0,3e-05,0.0,0.00605]
[1780330697517,49.51,70818.97,0.0,3e-05,0.0,0.00605]
[1780330697551,49.51,70823.8,0.0,3e-05,0.0,0.0061]
[1780330702586,49.51,70830.82,0.0,3e-05,0.0,0.00617]
[1780330707621,49.51,70833.78,0.0,3e-05,0.0,0.0062]
[1780330712656,49.51,70833.86,0.0,3e-05,0.0,0.00618]
[1780330717693,49.51,70825.49,0.0,3e-05,0.0,0.00609]
[1780330722730,49.51,70827.22,0.0,3e-05,0.0,0.00611]
[1780330727765,49.51,70826.84,0.0,3e-05,0.0,0.00611]
[1780330732800,49.51,70828.16,0.0,3e-05,0.0,0.00612]
[1780330737835,49.51,70829.13,0.0,3e-05,0.0,0.00613]
[1780330742870,49.51,70831.84,0.0,3e-05,0.0,0.00616]
[1780330747904,49.51,70839.0,0.0,3e-05,0.0,0.00624]
[1780330752942,49.51,70827.01,0.0,3e-05,0.0,0.00611]
[1780330756970,49.51,70811.36,0.0,3e-05,0.0,0.00595]
[1780330762005,49.51,70807.87,0.0,3e-05,0.0,0.00591]
[1780330767041,49.51,70796.59,0.0,3e-05,0.0,0.0058]
[1780330772076,49.51,70803.44,0.0,3e-05,0.0,0.00585]
[1780330774091,49.51,70823.14,0.0,3e-05,0.0,0.00605]
[1780330779126,49.51,70822.85,0.0,3e-05,0.0,0.00604]
[1780330784161,49.51,70824.36,0.0,3e-05,0.0,0.00606]
[1780330786498,49.51,70826.01,0.0,3e-05,0.0,0.00608]
[1780330786843,49.51,70826.01,0.0,3e-05,0.0,0.00608]
[1780330791210,49.51,70810.64,0.0,3e-05,0.0,0.00592]
[1780330796245,49.51,70807.24,0.0,3e-05,0.0,0.00589]
[1780330801283,49.51,70806.78,0.0,3e-05,0.0,0.00588]
[1780330806318,49.51,70805.4,0.0,3e-05,0.0,0.00587]
[1780330811353,49.51,70805.58,0.0,3e-05,0.0,0.00587]
[1780330816388,49.51,70792.84,0.0,3e-05,0.0,0.00574]
[1780330821423,49.51,70792.29,0.0,3e-05,0.0,0.00574]
[1780330826459,49.51,70793.37,0.0,3e-05,0.0,0.00575]
[1780330832500,49.51,70793.22,0.0,3e-05,0.0,0.00572]
[1780330837536,49.51,70785.84,0.0,3e-05,0.0,0.00565]
[1780330842571,49.51,70785.65,0.0,3e-05,0.0,0.00565]
[1780330847608,49.51,70792.3,0.0,3e-05,0.0,0.00571]
[1780330852643,49.51,70804.05,0.0,3e-05,0.0,0.00583]
[1780330857678,49.51,70804.31,0.0,3e-05,0.0,0.00583]
[1780330862748,49.51,70807.89,0.0,3e-05,0.0,0.00587]
[1780330867769,49.51,70811.42,0.0,3e-05,0.0,0.00591]
[1780330872804,49.51,70809.64,0.0,3e-05,0.0,0.00589]
[1780330877839,49.51,70809.55,0.0,3e-05,0.0,0.00589]
[1780330882874,49.51,70807.14,0.0,3e-05,0.0,0.00586]
[1780330887909,49.51,70807.18,0.0,3e-05,0.0,0.00586]
[1780330892944,49.51,70807.76,0.0,3e-05,0.0,0.00585]
[1780330897979,49.51,70806.97,0.0,3e-05,0.0,0.00584]
[1780330902006,49.51,70821.84,0.0,3e-05,0.0,0.00599]
[1780330906690,49.51,70823.88,0.0,3e-05,0.0,0.00601]
[1780330907042,49.51,70824.82,0.0,3e-05,0.0,0.00602]
[1780330912077,49.51,70828.45,0.0,3e-05,0.0,0.00606]
[1780330917112,49.51,70824.83,0.0,3e-05,0.0,0.00602]
[1780330922146,49.51,70830.87,0.0,3e-05,0.0,0.00608]
[1780330927182,49.51,70838.0,0.0,3e-05,0.0,0.00616]
[1780330932217,49.51,70839.02,0.0,3e-05,0.0,0.00617]
[1780330938259,49.51,70846.24,0.0,3e-05,0.0,0.00625]
[1780330943295,49.51,70853.15,0.0,3e-05,0.0,0.00632]
[1780330948330,49.51,70851.43,0.0,3e-05,0.0,0.0063]
[1780330953365,49.51,70846.96,0.0,3e-05,0.0,0.00623]
[1780330953659,49.51,70846.96,0.0,3e-05,0.0,0.00623]
[1780330954372,49.51,70847.41,0.0,3e-05,0.0,0.00624]
[1780330959407,49.51,70845.78,0.0,3e-05,0.0,0.00622]
[1780330964442,49.51,70848.12,0.0,3e-05,0.0,0.00624]
[1780330969477,49.51,70846.97,0.0,3e-05,0.0,0.00623]
[1780330974516,49.51,70842.5,0.0,3e-05,0.0,0.00618]
[1780330979551,49.51,70849.4,0.0,3e-05,0.0,0.00626]
[1780330984586,49.51,70849.31,0.0,3e-05,0.0,0.00626]
[1780330989621,49.51,70850.9,0.0,3e-05,0.0,0.00627]
[1780330994656,49.51,70847.41,0.0,3e-05,0.0,0.00624]
[1780330999691,49.51,70842.24,0.0,3e-05,0.0,0.00618]
[1780331002712,49.51,70826.2,0.0,3e-05,0.0,0.00601]
[1780331007747,49.51,70827.32,0.0,3e-05,0.0,0.00603]
[1780331012782,49.51,70826.69,0.0,3e-05,0.0,0.006]
[1780331017816,49.51,70826.44,0.0,3e-05,0.0,0.00599]
[1780331022853,49.51,70820.05,0.0,3e-05,0.0,0.00593]
[1780331027888,49.51,70823.7,0.0,3e-05,0.0,0.00597]
[1780331032923,49.51,70826.6,0.0,3e-05,0.0,0.006]
[1780331034937,49.51,70812.76,0.0,3e-05,0.0,0.00586]
[1780331039972,49.51,70814.8,0.0,3e-05,0.0,0.00588]
[1780331042995,49.51,70832.24,0.0,3e-05,0.0,0.00605]
[1780331048030,49.51,70837.25,0.0,3e-05,0.0,0.00611]
[1780331049044,49.51,70837.25,0.0,3e-05,0.0,0.00611]
[1780331049132,49.51,70834.54,0.0,3e-05,0.0,0.00608]
[1780331055079,49.51,70834.01,0.0,3e-05,0.0,0.00607]
[1780331058100,49.51,70821.83,0.0,3e-05,0.0,0.00595]
[1780331063137,49.51,70817.09,0.0,3e-05,0.0,0.0059]
[1780331068172,49.51,70817.16,0.0,3e-05,0.0,0.0059]
[1780331073208,49.51,70818.64,0.0,3e-05,0.0,0.00589]
[1780331078243,49.51,70818.97,0.0,3e-05,0.0,0.0059]
[1780331083277,49.51,70819.49,0.0,3e-05,0.0,0.0059]
[1780331088312,49.51,70819.6,0.0,3e-05,0.0,0.0059]
[1780331093348,49.51,70820.14,0.0,3e-05,0.0,0.00591]
[1780331095499,49.51,70819.7,0.0,3e-05,0.0,0.0059]
[1780331095599,49.51,70819.69,0.0,3e-05,0.0,0.0059]
[1780331101406,49.51,70820.16,0.0,3e-05,0.0,0.00591]
[1780331106439,49.51,70822.39,0.0,3e-05,0.0,0.00593]
[1780331111474,49.51,70816.12,0.0,3e-05,0.0,0.00587]
[1780331116510,49.51,70817.19,0.0,3e-05,0.0,0.00588]
[1780331121545,49.51,70817.45,0.0,3e-05,0.0,0.00588]
[1780331126580,49.51,70822.11,0.0,3e-05,0.0,0.00593]
[1780331130610,49.51,70843.22,0.0,3e-05,0.0,0.00615]
[1780331135645,49.51,70846.99,0.0,3e-05,0.0,0.00616]
[1780331140680,49.51,70864.22,0.0,3e-05,0.0,0.00635]
[1780331145715,49.51,70869.94,0.0,3e-05,0.0,0.00641]
[1780331150750,49.51,70870.82,0.0,3e-05,0.0,0.00642]
[1780331155785,49.51,70869.4,0.0,3e-05,0.0,0.00641]
[1780331160822,49.51,70872.19,0.0,3e-05,0.0,0.00644]
[1780331165857,49.51,70867.03,0.0,3e-05,0.0,0.00638]
[1780331170894,49.51,70865.85,0.0,3e-05,0.0,0.00637]
[1780331175937,49.51,70887.87,0.0,3e-05,0.0,0.00661]
[1780331178958,49.51,70873.6,0.0,3e-05,0.0,0.00645]
[1780331183993,49.51,70871.29,0.0,3e-05,0.0,0.00643]
[1780331187016,49.51,70889.88,0.0,3e-05,0.0,0.00663]
[1780331192051,49.51,70901.98,0.0,3e-05,0.0,0.00675]
[1780331194074,49.51,70921.16,0.0,3e-05,0.0,0.00697]
[1780331199108,49.51,70916.62,0.0,3e-05,0.0,0.00692]
[1780331204144,49.51,70909.41,0.0,3e-05,0.0,0.00683]
[1780331204881,49.51,70909.41,0.0,3e-05,0.0,0.00683]
[1780331205151,49.51,70901.99,0.0,3e-05,0.0,0.00675]
[1780331210186,49.51,70901.6,0.0,3e-05,0.0,0.00674]
[1780331214589,49.51,70894.79,0.0,3e-05,0.0,0.00667]
[1780331214633,49.51,70888.07,0.0,3e-05,0.0,0.00659]
[1780331220261,49.51,70889.86,0.0,3e-05,0.0,0.00661]
[1780331225296,49.51,70881.38,0.0,3e-05,0.0,0.00652]
[1780331228317,49.51,70859.07,0.0,3e-05,0.0,0.00627]
[1780331233352,49.51,70871.52,0.0,3e-05,0.0,0.00641]
[1780331238387,49.51,70874.57,0.0,3e-05,0.0,0.00644]
[1780331239398,49.51,70896.83,0.0,3e-05,0.0,0.00669]
[1780331244433,49.51,70900.03,0.0,3e-05,0.0,0.00673]
[1780331249468,49.51,70903.03,0.0,3e-05,0.0,0.00676]
[1780331254514,49.51,70903.84,0.0,3e-05,0.0,0.00675]
[1780331259549,49.51,70904.79,0.0,3e-05,0.0,0.00676]
[1780331264585,49.51,70910.07,0.0,3e-05,0.0,0.00682]
[1780331269620,49.51,70914.82,0.0,3e-05,0.0,0.00687]
[1780331274655,49.51,70925.78,0.0,3e-05,0.0,0.007]
[1780331278683,49.51,70939.56,0.0,4e-05,0.0,0.00717]
[1780331283726,49.51,70924.19,0.0,3e-05,0.0,0.00698]
[1780331288760,49.51,70928.71,0.0,4e-05,0.0,0.00704]
[1780331293795,49.51,70934.0,0.0,4e-05,0.0,0.0071]
[1780331298830,49.51,70935.23,0.0,4e-05,0.0,0.00712]
[1780331303866,49.51,70933.69,0.0,4e-05,0.0,0.0071]
[1780331308901,49.51,70933.09,0.0,4e-05,0.0,0.00709]
[1780331313936,49.51,70938.69,0.0,4e-05,0.0,0.00713]
[1780331318971,49.51,70941.39,0.0,4e-05,0.0,0.00716]
[1780331324008,49.51,70939.44,0.0,4e-05,0.0,0.00714]
[1780331329043,49.51,70939.2,0.0,4e-05,0.0,0.00714]
[1780331331911,49.51,70938.57,0.0,4e-05,0.0,0.00713]
[1780331332064,49.51,70933.23,0.0,4e-05,0.0,0.00707]
[1780331337099,49.51,70933.5,0.0,4e-05,0.0,0.00707]
[1780331342134,49.51,70925.28,0.0,3e-05,0.0,0.00697]
[1780331347169,49.51,70917.51,0.0,3e-05,0.0,0.00688]
[1780331352204,49.51,70914.17,0.0,3e-05,0.0,0.00684]
[1780331357240,49.51,70914.66,0.0,3e-05,0.0,0.00685]
[1780331362275,49.51,70913.31,0.0,3e-05,0.0,0.00683]
[1780331365303,49.51,70932.2,0.0,4e-05,0.0,0.00705]
[1780331367318,49.51,70947.35,0.0,4e-05,0.0,0.00724]
[1780331372354,49.51,70947.28,0.0,4e-05,0.0,0.00721]
[1780331377389,49.51,70951.88,0.0,4e-05,0.0,0.00727]
[1780331379071,49.51,70951.82,0.0,4e-05,0.0,0.00727]
[1780331379403,49.51,70954.18,0.0,4e-05,0.0,0.0073]
[1780331383447,49.51,70969.45,0.0,4e-05,0.0,0.00749]
[1780331388487,49.51,70980.83,0.0,4e-05,0.0,0.00763]
[1780331393522,49.51,70980.77,0.0,4e-05,0.0,0.00763]
[1780331397494,49.51,70981.62,0.0,4e-05,0.0,0.00764]
[1780331397550,49.51,70981.45,0.0,4e-05,0.0,0.00764]
[1780331398026,49.51,70981.45,0.0,4e-05,0.0,0.00764]
[1780331398557,49.51,70982.0,0.0,4e-05,0.0,0.00765]
[1780331401591,49.51,70999.42,0.0,4e-05,0.0,0.00788]
[1780331406625,49.51,71001.55,0.0,4e-05,0.0,0.0079]
[1780331411660,49.51,70995.84,0.0,4e-05,0.0,0.00783]
[1780331416697,49.51,70990.01,0.0,4e-05,0.0,0.00775]
[1780331421732,49.51,70979.73,0.0,4e-05,0.0,0.00762]
[1780331426767,49.51,70971.59,0.0,4e-05,0.0,0.00751]
[1780331429789,49.51,70952.78,0.0,4e-05,0.0,0.00728]
[1780331431803,49.51,70938.9,0.0,4e-05,0.0,0.00708]
[1780331436842,49.51,70933.38,0.0,4e-05,0.0,0.00702]
[1780331441890,49.51,70937.63,0.0,4e-05,0.0,0.00707]
[1780331446931,49.51,70941.36,0.0,4e-05,0.0,0.00711]
[1780331451966,49.51,70942.27,0.0,4e-05,0.0,0.00712]
[1780331457001,49.51,70955.39,0.0,4e-05,0.0,0.00728]
[1780331462038,49.51,70956.01,0.0,4e-05,0.0,0.00729]
[1780331467073,49.51,70947.61,0.0,4e-05,0.0,0.00719]
[1780331472111,49.51,70948.64,0.0,4e-05,0.0,0.0072]
[1780331477147,49.51,70957.66,0.0,4e-05,0.0,0.00731]
[1780331482182,49.51,70963.68,0.0,4e-05,0.0,0.00739]
[1780331487217,49.51,70960.49,0.0,4e-05,0.0,0.00735]
[1780331492256,49.51,70952.91,0.0,4e-05,0.0,0.00723]
[1780331497291,49.51,70959.51,0.0,4e-05,0.0,0.00731]
[1780331502326,49.51,70961.78,0.0,4e-05,0.0,0.00734]
[1780331507361,49.51,70961.03,0.0,4e-05,0.0,0.00733]
[1780331510382,49.51,70975.12,0.0,4e-05,0.0,0.00751]
[1780331515417,49.51,70979.48,0.0,4e-05,0.0,0.00756]
[1780331520452,49.51,70984.47,0.0,4e-05,0.0,0.00763]
[1780331525487,49.51,70989.77,0.0,4e-05,0.0,0.00769]
[1780331530522,49.51,70984.44,0.0,4e-05,0.0,0.00762]
[1780331533040,49.51,70986.35,0.0,4e-05,0.0,0.00765]
[1780331533111,49.51,70987.28,0.0,4e-05,0.0,0.00766]
[1780331537573,49.51,71014.41,0.0,4e-05,0.0,0.00802]
[1780331539690,49.51,71020.94,0.0,4e-05,0.0,0.00811]
[1780331539779,49.51,71024.01,0.0,4e-05,0.0,0.00815]
[1780331545634,49.51,71020.54,0.0,4e-05,0.0,0.0081]
[1780331547646,49.51,71006.47,0.0,4e-05,0.0,0.00791]
[1780331552681,49.51,71016.16,0.0,4e-05,0.0,0.00802]
[1780331557716,49.51,71022.18,0.0,4e-05,0.0,0.0081]
[1780331562751,49.51,71022.95,0.0,4e-05,0.0,0.00811]
[1780331567786,49.51,71023.3,0.0,4e-05,0.0,0.00811]
[1780331572821,49.51,71026.36,0.0,4e-05,0.0,0.00815]
[1780331577857,49.51,71020.97,0.0,4e-05,0.0,0.00808]
[1780331582891,49.51,71018.72,0.0,4e-05,0.0,0.00805]
[1780331587926,49.51,71020.13,0.0,4e-05,0.0,0.00807]
[1780331592962,49.51,71035.62,0.0,4e-05,0.0,0.00828]
[1780331597016,49.51,71052.18,0.0,4e-05,0.0,0.00852]
[1780331602056,49.51,71056.64,0.0,4e-05,0.0,0.00858]
[1780331603802,49.51,71060.97,0.0,4e-05,0.0,0.00864]
[1780331604070,49.51,71060.33,0.0,4e-05,0.0,0.00863]
[1780331604921,49.51,71060.33,0.0,4e-05,0.0,0.00863]
[1780331605077,49.51,71060.3,0.0,4e-05,0.0,0.00863]
[1780331610117,49.51,71059.42,0.0,4e-05,0.0,0.00862]
[1780331615153,49.51,71054.34,0.0,4e-05,0.0,0.00852]
[1780331618174,49.51,71069.11,0.0,4e-05,0.0,0.00873]
[1780331623212,49.51,71070.77,0.0,4e-05,0.0,0.00876]
[1780331628284,49.51,71077.07,0.0,4e-05,0.0,0.00885]
[1780331633325,49.51,71080.55,0.0,5e-05,0.0,0.0089]
[1780331638360,49.51,71076.22,0.0,4e-05,0.0,0.00884]
[1780331643395,49.51,71081.72,0.0,5e-05,0.0,0.00892]
[1780331648429,49.51,71072.85,0.0,4e-05,0.0,0.00879]
[1780331653465,49.51,71050.48,0.0,4e-05,0.0,0.00846]
[1780331658500,49.51,71066.17,0.0,4e-05,0.0,0.00869]
[1780331663535,49.51,71073.75,0.0,4e-05,0.0,0.0088]
[1780331668570,49.51,71075.58,0.0,4e-05,0.0,0.00883]
[1780331673605,49.51,71072.3,0.0,4e-05,0.0,0.00875]
[1780331678639,49.51,71077.67,0.0,4e-05,0.0,0.00883]
[1780331683675,49.51,71074.55,0.0,4e-05,0.0,0.00878]
[1780331688711,49.51,71074.81,0.0,4e-05,0.0,0.00878]
[1780331693746,49.51,71079.7,0.0,4e-05,0.0,0.00886]
[1780331698780,49.51,71083.04,0.0,5e-05,0.0,0.00891]
[1780331703818,49.51,71072.88,0.0,4e-05,0.0,0.00876]
[1780331708853,49.51,71062.25,0.0,4e-05,0.0,0.0086]
[1780331713888,49.51,71055.55,0.0,4e-05,0.0,0.0085]
[1780331718923,49.51,71065.75,0.0,4e-05,0.0,0.00865]
[1780331723958,49.51,71061.11,0.0,4e-05,0.0,0.00858]
[1780331728994,49.51,71056.86,0.0,4e-05,0.0,0.00852]
[1780331734030,49.51,71056.32,0.0,4e-05,0.0,0.00849]
[1780331739065,49.51,71044.64,0.0,4e-05,0.0,0.00832]
[1780331744101,49.51,71046.15,0.0,4e-05,0.0,0.00834]
[1780331749136,49.51,71048.5,0.0,4e-05,0.0,0.00838]
[1780331754173,49.51,71041.3,0.0,4e-05,0.0,0.00827]
[1780331759208,49.51,71049.42,0.0,4e-05,0.0,0.00839]
[1780331764243,49.51,71047.67,0.0,4e-05,0.0,0.00836]
[1780331769278,49.51,71054.89,0.0,4e-05,0.0,0.00847]
[1780331774313,49.51,71042.29,0.0,4e-05,0.0,0.00829]
[1780331779348,49.51,71040.97,0.0,4e-05,0.0,0.00827]
[1780331783376,49.51,71027.26,0.0,4e-05,0.0,0.00808]
[1780331786397,49.51,71007.19,0.0,4e-05,0.0,0.00781]
[1780331791433,49.51,71006.61,0.0,4e-05,0.0,0.00778]
[1780331796468,49.51,71006.8,0.0,4e-05,0.0,0.00778]
[1780331801503,49.51,71013.21,0.0,4e-05,0.0,0.00786]
[1780331806538,49.51,71015.51,0.0,4e-05,0.0,0.00789]
[1780331813588,49.51,71014.51,0.0,4e-05,0.0,0.00788]
[1780331818623,49.51,71004.63,0.0,4e-05,0.0,0.00775]
[1780331823658,49.51,71001.81,0.0,4e-05,0.0,0.00771]
[1780331825672,49.51,71018.06,0.0,4e-05,0.0,0.00793]
[1780331830706,49.51,71025.37,0.0,4e-05,0.0,0.00803]
[1780331835742,49.51,71027.5,0.0,4e-05,0.0,0.00806]
[1780331840777,49.51,71024.55,0.0,4e-05,0.0,0.00802]
[1780331845812,49.51,71020.03,0.0,4e-05,0.0,0.00796]
[1780331850847,49.51,71004.65,0.0,4e-05,0.0,0.00775]
[1780331856889,49.51,71009.73,0.0,4e-05,0.0,0.00779]
[1780331861924,49.51,71010.75,0.0,4e-05,0.0,0.0078]
[1780331866959,49.51,71011.39,0.0,4e-05,0.0,0.00781]
[1780331870100,49.51,71035.94,0.0,4e-05,0.0,0.00814]
[1780331871015,49.51,71060.9,0.0,4e-05,0.0,0.00849]
[1780331876051,49.51,71069.74,0.0,4e-05,0.0,0.00862]
[1780331881088,49.51,71074.81,0.0,4e-05,0.0,0.00869]
[1780331886131,49.51,71063.55,0.0,4e-05,0.0,0.00853]
[1780331891159,49.51,71056.5,0.0,4e-05,0.0,0.00843]
[1780331896196,49.51,71051.62,0.0,4e-05,0.0,0.00836]
[1780331901232,49.51,71056.86,0.0,4e-05,0.0,0.00843]
[1780331905261,49.51,71084.29,0.0,4e-05,0.0,0.00883]
[1780331908283,49.51,71102.85,0.0,5e-05,0.0,0.00911]
[1780331910301,49.51,71118.21,0.0,5e-05,0.0,0.00935]
[1780331915336,49.51,71117.99,0.0,5e-05,0.0,0.00931]
[1780331920371,49.51,71123.51,0.0,5e-05,0.0,0.0094]
[1780331925406,49.51,71127.23,0.0,5e-05,0.0,0.00946]
[1780331930442,49.51,71128.26,0.0,5e-05,0.0,0.00947]
[1780331935481,49.51,71113.68,0.0,5e-05,0.0,0.00924]
[1780331940523,49.51,71139.03,0.0,5e-05,0.0,0.00964]
[1780331943555,49.51,71152.95,0.0,5e-05,0.0,0.00987]
[1780331948590,49.51,71153.12,0.0,5e-05,0.0,0.00987]
[1780331953627,49.51,71150.77,0.0,5e-05,0.0,0.00983]
[1780331954633,49.51,71134.41,0.0,5e-05,0.0,0.00957]
[1780331955640,49.51,71120.57,0.0,5e-05,0.0,0.00935]
[1780331960676,49.51,71111.66,0.0,5e-05,0.0,0.00921]
[1780331965711,49.51,71109.5,0.0,5e-05,0.0,0.00918]
[1780331970746,49.51,71106.91,0.0,5e-05,0.0,0.00914]
[1780331975784,49.51,71105.62,0.0,5e-05,0.0,0.00909]
[1780331980821,49.51,71115.64,0.0,5e-05,0.0,0.00924]
[1780331985855,49.51,71123.3,0.0,5e-05,0.0,0.00936]
[1780331990890,49.51,71118.43,0.0,5e-05,0.0,0.00929]
[1780331995926,49.51,71116.61,0.0,5e-05,0.0,0.00926]
[1780332000961,49.51,71114.13,0.0,5e-05,0.0,0.00922]
[1780332005997,49.51,71112.27,0.0,5e-05,0.0,0.00919]
[1780332008497,49.51,71112.11,0.0,5e-05,0.0,0.00919]
[1780332008663,49.51,71112.11,0.0,5e-05,0.0,0.00919]
[1780332008572,49.51,71111.89,0.0,5e-05,0.0,0.00918]
[1780332009019,49.51,71112.5,0.0,5e-05,0.0,0.00919]
[1780332014056,49.51,71111.59,0.0,5e-05,0.0,0.00918]
[1780332016070,49.51,71094.65,0.0,5e-05,0.0,0.00892]
[1780332021105,49.51,71090.18,0.0,4e-05,0.0,0.00886]
[1780332026140,49.51,71100.77,0.0,5e-05,0.0,0.00902]
[1780332031175,49.51,71101.61,0.0,5e-05,0.0,0.009]
[1780332033202,49.51,71118.2,0.0,5e-05,0.0,0.00925]
[1780332038237,49.51,71123.34,0.0,5e-05,0.0,0.00933]
[1780332042279,49.51,71141.34,0.0,5e-05,0.0,0.00961]
[1780332047314,49.51,71150.05,0.0,5e-05,0.0,0.00975]
[1780332051342,49.51,71193.19,0.0,5e-05,0.0,0.01048]
[1780332056379,49.51,71196.59,0.0,5e-05,0.0,0.01054]
[1780332061414,49.51,71195.11,0.0,5e-05,0.0,0.01051]
[1780332066448,49.51,71193.32,0.0,5e-05,0.0,0.01048]
[1780332071484,49.51,71183.5,0.0,5e-05,0.0,0.01031]
[1780332074504,49.51,71168.03,0.0,5e-05,0.0,0.01005]
[1780332080548,49.51,71163.95,0.0,5e-05,0.0,0.00998]
[1780332085583,49.51,71155.47,0.0,5e-05,0.0,0.00984]
[1780332090617,49.51,71147.13,0.0,5e-05,0.0,0.00971]
[1780332095653,49.51,71161.25,0.0,5e-05,0.0,0.0099]
[1780332096666,49.51,71175.39,0.0,5e-05,0.0,0.01014]
[1780332101695,49.51,71190.41,0.0,5e-05,0.0,0.01039]
[1780332106730,49.51,71185.39,0.0,5e-05,0.0,0.01031]
[1780332111767,49.51,71190.45,0.0,5e-05,0.0,0.01039]
[1780332116806,49.51,71196.4,0.0,5e-05,0.0,0.0105]
[1780332121843,49.51,71199.05,0.0,5e-05,0.0,0.01054]
[1780332126877,49.51,71198.01,0.0,5e-05,0.0,0.01053]
[1780332131912,49.51,71196.19,0.0,5e-05,0.0,0.01049]
[1780332136948,49.51,71191.33,0.0,5e-05,0.0,0.01041]
[1780332141983,49.51,71202.39,0.0,5e-05,0.0,0.0106]
[1780332147023,49.51,71216.01,0.0,6e-05,0.0,0.01084]
[1780332152059,49.51,71220.56,0.0,6e-05,0.0,0.01089]
[1780332157105,49.51,71222.49,0.0,6e-05,0.0,0.01092]
[1780332162139,49.51,71228.12,0.0,6e-05,0.0,0.01102]
[1780332167175,49.51,71239.43,0.0,6e-05,0.0,0.01123]
[1780332172210,49.51,71239.61,0.0,6e-05,0.0,0.01124]
[1780332177245,49.51,71240.26,0.0,6e-05,0.0,0.01125]
[1780332182280,49.51,71240.33,0.0,6e-05,0.0,0.01125]
[1780332187314,49.51,71243.88,0.0,6e-05,0.0,0.01131]
[1780332192354,49.51,71241.75,0.0,6e-05,0.0,0.01127]
[1780332197392,49.51,71239.3,0.0,6e-05,0.0,0.01123]
[1780332202427,49.51,71233.63,0.0,6e-05,0.0,0.01112]
[1780332207462,49.51,71239.25,0.0,6e-05,0.0,0.01123]
[1780332212498,49.51,71244.76,0.0,6e-05,0.0,0.01129]
[1780332217532,49.51,71246.09,0.0,6e-05,0.0,0.01132]
[1780332222568,49.51,71246.35,0.0,6e-05,0.0,0.01132]
[1780332227603,49.51,71241.22,0.0,6e-05,0.0,0.01123]
[1780332232638,49.51,71234.86,0.0,6e-05,0.0,0.01111]
[1780332237673,49.51,71235.15,0.0,6e-05,0.0,0.01112]
[1780332242708,49.51,71235.84,0.0,6e-05,0.0,0.01113]
[1780332247743,49.51,71234.11,0.0,6e-05,0.0,0.0111]
[1780332252799,49.51,71234.0,0.0,6e-05,0.0,0.01109]
[1780332257826,49.51,71233.09,0.0,6e-05,0.0,0.01108]
[1780332262862,49.51,71235.63,0.0,6e-05,0.0,0.01112]
[1780332267897,49.51,71229.78,0.0,6e-05,0.0,0.01102]
[1780332272932,49.51,71227.13,0.0,6e-05,0.0,0.01093]
[1780332277967,49.51,71228.38,0.0,6e-05,0.0,0.01095]
[1780332284011,49.51,71240.06,0.0,6e-05,0.0,0.01117]
[1780332289046,49.51,71239.38,0.0,6e-05,0.0,0.01115]
[1780332294081,49.51,71237.14,0.0,6e-05,0.0,0.01111]
[1780332299116,49.51,71237.84,0.0,6e-05,0.0,0.01113]
[1780332304155,49.51,71246.7,0.0,6e-05,0.0,0.01129]
[1780332307176,49.51,71264.51,0.0,6e-05,0.0,0.01163]
[1780332312210,49.51,71270.02,0.0,6e-05,0.0,0.01173]
[1780332317246,49.51,71269.8,0.0,6e-05,0.0,0.01173]
[1780332322281,49.51,71271.44,0.0,6e-05,0.0,0.01176]
[1780332327316,49.51,71259.63,0.0,6e-05,0.0,0.01153]
[1780332332355,49.51,71269.62,0.0,6e-05,0.0,0.01168]
[1780332337392,49.51,71275.78,0.0,6e-05,0.0,0.0118]
[1780332342427,49.51,71276.03,0.0,6e-05,0.0,0.01181]
[1780332347462,49.51,71271.38,0.0,6e-05,0.0,0.01172]
[1780332352497,49.51,71271.56,0.0,6e-05,0.0,0.01172]
[1780332357532,49.51,71271.72,0.0,6e-05,0.0,0.01172]
[1780332362567,49.51,71271.83,0.0,6e-05,0.0,0.01173]
[1780332367605,49.51,71275.3,0.0,6e-05,0.0,0.01179]
[1780332372641,49.51,71274.42,0.0,6e-05,0.0,0.01178]
[1780332377674,49.51,71272.64,0.0,6e-05,0.0,0.01174]
[1780332382712,49.51,71274.01,0.0,6e-05,0.0,0.01177]
[1780332387747,49.51,71273.92,0.0,6e-05,0.0,0.01177]
[1780332392782,49.51,71274.6,0.0,6e-05,0.0,0.01174]
[1780332397817,49.51,71273.79,0.0,6e-05,0.0,0.01172]
[1780332403859,49.51,71266.85,0.0,6e-05,0.0,0.01159]
[1780332409900,49.51,71267.53,0.0,6e-05,0.0,0.0116]
[1780332412583,49.51,71267.8,0.0,6e-05,0.0,0.01161]
[1780332412922,49.51,71269.06,0.0,6e-05,0.0,0.01163]
[1780332417958,49.51,71269.39,0.0,6e-05,0.0,0.01164]
[1780332422993,49.51,71275.12,0.0,6e-05,0.0,0.01175]
[1780332424693,49.51,71275.12,0.0,6e-05,0.0,0.01175]
[1780332425018,49.51,71275.58,0.0,6e-05,0.0,0.01176]
[1780332430152,49.51,71278.98,0.0,6e-05,0.0,0.01183]
[1780332431049,49.51,71293.14,0.0,6e-05,0.0,0.0121]
[1780332436085,49.51,71298.03,0.0,6e-05,0.0,0.0122]
[1780332441120,49.51,71300.84,0.0,6e-05,0.0,0.01226]
[1780332446155,49.51,71306.99,0.0,6e-05,0.0,0.01238]
[1780332451190,49.51,71313.54,0.0,6e-05,0.0,0.01247]
[1780332456225,49.51,71308.37,0.0,6e-05,0.0,0.01237]
[1780332461259,49.51,71314.35,0.0,6e-05,0.0,0.01249]
[1780332466297,49.51,71317.44,0.0,6e-05,0.0,0.01255]
[1780332468310,49.51,71304.35,0.0,6e-05,0.0,0.01229]
[1780332473344,49.51,71302.92,0.0,6e-05,0.0,0.01226]
[1780332478380,49.51,71306.6,0.0,6e-05,0.0,0.01233]
[1780332483417,49.51,71313.44,0.0,6e-05,0.0,0.01247]
[1780332488456,49.51,71311.22,0.0,6e-05,0.0,0.01242]
[1780332493491,49.51,71322.78,0.0,7e-05,0.0,0.01266]
[1780332498526,49.51,71316.5,0.0,6e-05,0.0,0.01253]
[1780332503561,49.51,71311.51,0.0,6e-05,0.0,0.01243]
[1780332508599,49.51,71310.48,0.0,6e-05,0.0,0.01241]
[1780332513635,49.51,71311.16,0.0,6e-05,0.0,0.01238]
[1780332518675,49.51,71307.34,0.0,6e-05,0.0,0.0123]
[1780332523706,49.51,71300.64,0.0,6e-05,0.0,0.01217]
[1780332525720,49.51,71312.64,0.0,6e-05,0.0,0.01241]
[1780332530756,49.51,71319.65,0.0,6e-05,0.0,0.01255]
[1780332535792,49.51,71323.16,0.0,7e-05,0.0,0.01263]
[1780332540827,49.51,71318.6,0.0,6e-05,0.0,0.01253]
[1780332545862,49.51,71320.94,0.0,6e-05,0.0,0.01258]
[1780332550906,49.51,71322.14,0.0,7e-05,0.0,0.01261]
[1780332555943,49.51,71317.11,0.0,6e-05,0.0,0.0125]
[1780332560978,49.51,71312.94,0.0,6e-05,0.0,0.01242]
[1780332566013,49.51,71305.51,0.0,6e-05,0.0,0.01227]
[1780332571050,49.51,71302.2,0.0,6e-05,0.0,0.01216]
[1780332575080,49.51,71288.38,0.0,6e-05,0.0,0.01189]
[1780332577095,49.51,71276.12,0.0,6e-05,0.0,0.01165]
[1780332579109,49.51,71262.85,0.0,6e-05,0.0,0.0114]
[1780332584147,49.51,71270.09,0.0,6e-05,0.0,0.01154]
[1780332589181,49.51,71269.83,0.0,6e-05,0.0,0.01153]
[1780332594218,49.51,71270.61,0.0,6e-05,0.0,0.01155]
[1780332599253,49.51,71278.22,0.0,6e-05,0.0,0.01169]
[1780332602279,49.51,71293.06,0.0,6e-05,0.0,0.01198]
[1780332607314,49.51,71299.85,0.0,6e-05,0.0,0.01211]
[1780332612350,49.51,71301.16,0.0,6e-05,0.0,0.01214]
[1780332617385,49.51,71304.07,0.0,6e-05,0.0,0.0122]
[1780332622420,49.51,71300.32,0.0,6e-05,0.0,0.01212]
[1780332627455,49.51,71303.3,0.0,6e-05,0.0,0.01218]
[1780332632490,49.51,71301.39,0.0,6e-05,0.0,0.0121]
[1780332636518,49.51,71284.33,0.0,6e-05,0.0,0.01177]
[1780332641553,49.51,71273.56,0.0,6e-05,0.0,0.01156]
[1780332646588,49.51,71258.87,0.0,6e-05,0.0,0.01129]
[1780332649609,49.51,71246.49,0.0,6e-05,0.0,0.01106]
[1780332654644,49.51,71252.03,0.0,6e-05,0.0,0.01116]
[1780332659680,49.51,71250.7,0.0,6e-05,0.0,0.01114]
[1780332664720,49.51,71249.71,0.0,6e-05,0.0,0.01112]
[1780332669756,49.51,71250.28,0.0,6e-05,0.0,0.01113]
[1780332674791,49.51,71253.09,0.0,6e-05,0.0,0.01118]
[1780332679825,49.51,71254.08,0.0,6e-05,0.0,0.0112]
[1780332684861,49.51,71254.83,0.0,6e-05,0.0,0.01121]
[1780332689896,49.51,71254.08,0.0,6e-05,0.0,0.0112]
[1780332694931,49.51,71251.68,0.0,6e-05,0.0,0.01112]
[1780332699966,49.51,71251.53,0.0,6e-05,0.0,0.01111]
[1780332705001,49.51,71251.35,0.0,6e-05,0.0,0.01111]
[1780332710064,49.51,71252.51,0.0,6e-05,0.0,0.01113]
[1780332712076,49.51,71269.53,0.0,6e-05,0.0,0.01145]
[1780332717112,49.51,71258.95,0.0,6e-05,0.0,0.01125]
[1780332722147,49.51,71257.63,0.0,6e-05,0.0,0.01122]
[1780332727182,49.51,71267.77,0.0,6e-05,0.0,0.01141]
[1780332732217,49.51,71263.01,0.0,6e-05,0.0,0.01132]
[1780332737252,49.51,71270.67,0.0,6e-05,0.0,0.01147]
[1780332742287,49.51,71283.18,0.0,6e-05,0.0,0.01171]
[1780332747322,49.51,71287.96,0.0,6e-05,0.0,0.0118]
[1780332752357,49.51,71292.64,0.0,6e-05,0.0,0.01185]
[1780332757392,49.51,71304.07,0.0,6e-05,0.0,0.01207]
[1780332762429,49.51,71295.21,0.0,6e-05,0.0,0.0119]
[1780332767464,49.51,71296.61,0.0,6e-05,0.0,0.01193]
[1780332772499,49.51,71294.44,0.0,6e-05,0.0,0.01189]
[1780332777534,49.51,71291.0,0.0,6e-05,0.0,0.01182]
[1780332782569,49.51,71296.64,0.0,6e-05,0.0,0.01193]
[1780332787604,49.51,71304.46,0.0,6e-05,0.0,0.01208]
[1780332792639,49.51,71310.32,0.0,6e-05,0.0,0.0122]
[1780332797674,49.51,71312.3,0.0,6e-05,0.0,0.01224]
[1780332799688,49.51,71297.33,0.0,6e-05,0.0,0.01194]
[1780332804725,49.51,71308.47,0.0,6e-05,0.0,0.01216]
[1780332809760,49.51,71309.23,0.0,6e-05,0.0,0.01218]
[1780332814795,49.51,71308.39,0.0,6e-05,0.0,0.01212]
[1780332819830,49.51,71313.14,0.0,6e-05,0.0,0.01221]
[1780332824865,49.51,71303.23,0.0,6e-05,0.0,0.01202]
[1780332829902,49.51,71305.0,0.0,6e-05,0.0,0.01205]
[1780332834936,49.51,71316.03,0.0,6e-05,0.0,0.01227]
[1780332839971,49.51,71312.86,0.0,6e-05,0.0,0.01221]
[1780332842992,49.51,71298.73,0.0,6e-05,0.0,0.01193]
[1780332846013,49.51,71285.11,0.0,6e-05,0.0,0.01167]
[1780332851048,49.51,71286.43,0.0,6e-05,0.0,0.01169]
[1780332856082,49.51,71298.99,0.0,6e-05,0.0,0.01193]
[1780332861118,49.51,71308.78,0.0,6e-05,0.0,0.01213]
[1780332866154,49.51,71298.02,0.0,6e-05,0.0,0.01192]
[1780332871189,49.51,71298.17,0.0,6e-05,0.0,0.01188]
[1780332876224,49.51,71295.29,0.0,6e-05,0.0,0.01182]
[1780332881258,49.51,71281.94,0.0,6e-05,0.0,0.01157]
[1780332886295,49.51,71291.95,0.0,6e-05,0.0,0.01176]
[1780332891330,49.51,71301.35,0.0,6e-05,0.0,0.01194]
[1780332895359,49.51,71315.46,0.0,6e-05,0.0,0.01222]
[1780332900394,49.51,71325.25,0.0,6e-05,0.0,0.01242]
[1780332901427,49.51,71337.62,0.0,7e-05,0.0,0.01267]
[1780332903420,49.51,71350.99,0.0,7e-05,0.0,0.01295]
[1780332908455,49.51,71338.91,0.0,7e-05,0.0,0.0127]
[1780332913490,49.51,71334.69,0.0,7e-05,0.0,0.01261]
[1780332918524,49.51,71345.45,0.0,7e-05,0.0,0.01283]
[1780332923560,49.51,71352.9,0.0,7e-05,0.0,0.01299]
[1780332928596,49.51,71358.71,0.0,7e-05,0.0,0.01312]
[1780332933630,49.51,71350.18,0.0,7e-05,0.0,0.01289]
[1780332938665,49.51,71351.42,0.0,7e-05,0.0,0.01292]
[1780332943701,49.51,71362.25,0.0,7e-05,0.0,0.01315]
[1780332948735,49.51,71367.34,0.0,7e-05,0.0,0.01326]
[1780332953769,49.51,71363.28,0.0,7e-05,0.0,0.01317]
[1780332958804,49.51,71361.73,0.0,7e-05,0.0,0.01314]
[1780332963840,49.51,71354.06,0.0,7e-05,0.0,0.01297]
[1780332968875,49.51,71354.44,0.0,7e-05,0.0,0.01298]
[1780332973909,49.51,71355.18,0.0,7e-05,0.0,0.013]
[1780332978945,49.51,71355.83,0.0,7e-05,0.0,0.01301]
[1780332983987,49.51,71361.17,0.0,7e-05,0.0,0.01312]
[1780332989021,49.51,71352.84,0.0,7e-05,0.0,0.01295]
[1780332994058,49.51,71355.57,0.0,7e-05,0.0,0.01296]
[1780332999093,49.51,71358.54,0.0,7e-05,0.0,0.01302]
[1780333001107,49.51,71375.7,0.0,7e-05,0.0,0.01339]
[1780333006142,49.51,71378.88,0.0,7e-05,0.0,0.01346]
[1780333011177,49.51,71369.93,0.0,7e-05,0.0,0.01327]
[1780333016213,49.51,71377.76,0.0,7e-05,0.0,0.01344]
[1780333021248,49.51,71378.64,0.0,7e-05,0.0,0.01346]
[1780333026286,49.51,71384.59,0.0,7e-05,0.0,0.01359]
[1780333031321,49.51,71384.62,0.0,7e-05,0.0,0.01359]
[1780333033337,49.51,71403.28,0.0,7e-05,0.0,0.01401]
[1780333035351,49.51,71415.54,0.0,7e-05,0.0,0.01429]
[1780333040413,49.51,71427.4,0.0,8e-05,0.0,0.01457]
[1780333041347,49.51,71427.4,0.0,8e-05,0.0,0.01457]
[1780333041550,49.51,71427.4,0.0,8e-05,0.0,0.01457]
[1780333044447,49.51,71452.47,0.0,8e-05,0.0,0.01517]
[1780333045689,49.51,71452.47,0.0,8e-05,0.0,0.01517]
[1780333045738,49.51,71475.02,0.0,8e-05,0.0,0.01573]
[1780333046453,49.51,71475.02,0.0,8e-05,0.0,0.01573]
[1780333046461,49.51,71470.25,0.0,8e-05,0.0,0.01561]
[1780333049183,49.51,71466.73,0.0,8e-05,0.0,0.01552]
[1780333049482,49.51,71459.49,0.0,8e-05,0.0,0.01534]
[1780333051496,49.51,71448.43,0.0,8e-05,0.0,0.01502]
[1780333056531,49.51,71448.05,0.0,8e-05,0.0,0.01501]
[1780333061566,49.51,71445.69,0.0,8e-05,0.0,0.01495]
[1780333066601,49.51,71426.78,0.0,8e-05,0.0,0.0145]
[1780333071635,49.51,71431.43,0.0,8e-05,0.0,0.01461]
[1780333075666,49.51,71445.43,0.0,8e-05,0.0,0.01495]
[1780333080702,49.51,71443.0,0.0,8e-05,0.0,0.01489]
[1780333085737,49.51,71432.91,0.0,8e-05,0.0,0.01465]
[1780333090773,49.51,71435.14,0.0,8e-05,0.0,0.0147]
[1780333095809,49.51,71441.51,0.0,8e-05,0.0,0.01485]
[1780333100844,49.51,71436.01,0.0,8e-05,0.0,0.01472]
[1780333103865,49.51,71423.02,0.0,8e-05,0.0,0.01442]
[1780333106886,49.51,71437.26,0.0,8e-05,0.0,0.01475]
[1780333110495,49.51,71439.86,0.0,8e-05,0.0,0.01481]
[1780333110528,49.51,71442.62,0.0,8e-05,0.0,0.01488]
[1780333110915,49.51,71468.23,0.0,8e-05,0.0,0.01551]
[1780333115977,49.51,71472.17,0.0,8e-05,0.0,0.01556]
[1780333116984,49.51,71485.43,0.0,8e-05,0.0,0.01589]
[1780333122023,49.51,71488.35,0.0,8e-05,0.0,0.01597]
[1780333127058,49.51,71488.31,0.0,8e-05,0.0,0.01597]
[1780333132093,49.51,71483.43,0.0,8e-05,0.0,0.01584]
[1780333137129,49.51,71479.28,0.0,8e-05,0.0,0.01573]
[1780333142182,49.51,71470.4,0.0,8e-05,0.0,0.01551]
[1780333142917,49.51,71470.4,0.0,8e-05,0.0,0.01551]
[1780333143189,49.51,71469.09,0.0,8e-05,0.0,0.01548]
[1780333148224,49.51,71471.17,0.0,8e-05,0.0,0.01553]
[1780333153260,49.51,71472.36,0.0,8e-05,0.0,0.01556]
[1780333157295,49.51,71485.83,0.0,8e-05,0.0,0.0159]
[1780333161323,49.51,71464.46,0.0,8e-05,0.0,0.01536]
[1780333163337,49.51,71445.12,0.0,8e-05,0.0,0.01489]
[1780333168373,49.51,71447.91,0.0,8e-05,0.0,0.01496]
[1780333173409,49.51,71462.99,0.0,8e-05,0.0,0.01528]
[1780333178444,49.51,71478.71,0.0,8e-05,0.0,0.01567]
[1780333183487,49.51,71479.01,0.0,8e-05,0.0,0.01568]
[1780333188522,49.51,71470.67,0.0,8e-05,0.0,0.01547]
[1780333193557,49.51,71469.49,0.0,8e-05,0.0,0.01544]
[1780333198592,49.51,71466.51,0.0,8e-05,0.0,0.01536]
[1780333203627,49.51,71467.59,0.0,8e-05,0.0,0.01539]
[1780333208662,49.51,71446.79,0.0,8e-05,0.0,0.01488]
[1780333210676,49.51,71432.46,0.0,8e-05,0.0,0.01454]
[1780333215714,49.51,71433.07,0.0,8e-05,0.0,0.01456]
[1780333220749,49.51,71425.71,0.0,7e-05,0.0,0.01438]
[1780333225785,49.51,71407.79,0.0,7e-05,0.0,0.01397]
[1780333227799,49.51,71395.41,0.0,7e-05,0.0,0.01369]
[1780333232834,49.51,71405.22,0.0,7e-05,0.0,0.01387]
[1780333237871,49.51,71405.99,0.0,7e-05,0.0,0.01388]
[1780333240894,49.51,71418.36,0.0,7e-05,0.0,0.01417]
[1780333245928,49.51,71422.65,0.0,7e-05,0.0,0.01426]
[1780333250964,49.51,71425.57,0.0,7e-05,0.0,0.01433]
[1780333255999,49.51,71432.09,0.0,8e-05,0.0,0.01448]
[1780333261034,49.51,71430.75,0.0,8e-05,0.0,0.01445]
[1780333266069,49.51,71416.78,0.0,7e-05,0.0,0.01413]
[1780333272112,49.51,71401.78,0.0,7e-05,0.0,0.01379]
[1780333274125,49.51,71387.2,0.0,7e-05,0.0,0.01347]
[1780333279166,49.51,71377.73,0.0,7e-05,0.0,0.01326]
[1780333284202,49.51,71391.55,0.0,7e-05,0.0,0.01356]
[1780333289237,49.51,71392.75,0.0,7e-05,0.0,0.01359]
[1780333293265,49.51,71381.41,0.0,7e-05,0.0,0.0133]
[1780333298300,49.51,71390.81,0.0,7e-05,0.0,0.0135]
[1780333303335,49.51,71387.8,0.0,7e-05,0.0,0.01343]
[1780333308370,49.51,71392.52,0.0,7e-05,0.0,0.01354]
[1780333311391,49.51,71411.19,0.0,7e-05,0.0,0.01396]
[1780333316426,49.51,71415.58,0.0,7e-05,0.0,0.01406]
[1780333321461,49.51,71411.82,0.0,7e-05,0.0,0.01397]
[1780333326496,49.51,71418.67,0.0,7e-05,0.0,0.01413]
[1780333331538,49.51,71438.45,0.0,8e-05,0.0,0.01459]
[1780333336583,49.51,71435.26,0.0,8e-05,0.0,0.01451]
[1780333340617,49.51,71456.06,0.0,8e-05,0.0,0.01501]
[1780333345652,49.51,71460.59,0.0,8e-05,0.0,0.01512]
[1780333350687,49.51,71446.62,0.0,8e-05,0.0,0.01478]
[1780333355723,49.51,71448.65,0.0,8e-05,0.0,0.01478]
[1780333360758,49.51,71447.57,0.0,8e-05,0.0,0.01475]
[1780333365793,49.51,71459.82,0.0,8e-05,0.0,0.01505]
[1780333370828,49.51,71466.6,0.0,8e-05,0.0,0.01522]
[1780333375863,49.51,71465.81,0.0,8e-05,0.0,0.0152]
[1780333380898,49.51,71471.48,0.0,8e-05,0.0,0.01534]
[1780333383920,49.51,71487.4,0.0,8e-05,0.0,0.01573]
[1780333388955,49.51,71483.67,0.0,8e-05,0.0,0.01564]
[1780333393990,49.51,71483.77,0.0,8e-05,0.0,0.01564]
[1780333399025,49.51,71477.68,0.0,8e-05,0.0,0.01549]
[1780333404062,49.51,71481.6,0.0,8e-05,0.0,0.01559]
[1780333409097,49.51,71483.37,0.0,8e-05,0.0,0.01563]
[1780333412129,49.51,71458.61,0.0,8e-05,0.0,0.01497]
[1780333417169,49.51,71457.31,0.0,8e-05,0.0,0.01494]
[1780333422218,49.51,71446.19,0.0,8e-05,0.0,0.01467]
[1780333427253,49.51,71445.96,0.0,8e-05,0.0,0.01467]
[1780333431280,49.51,71433.18,0.0,7e-05,0.0,0.01437]
[1780333436316,49.51,71438.81,0.0,8e-05,0.0,0.0145]
[1780333440344,49.51,71456.0,0.0,8e-05,0.0,0.01491]
[1780333445378,49.51,71458.44,0.0,8e-05,0.0,0.01497]
[1780333450414,49.51,71476.44,0.0,8e-05,0.0,0.01541]
[1780333455449,49.51,71491.51,0.0,8e-05,0.0,0.01579]
[1780333460485,49.51,71492.76,0.0,8e-05,0.0,0.01582]
[1780333463505,49.51,71505.58,0.0,8e-05,0.0,0.01615]
[1780333468543,49.51,71511.13,0.0,9e-05,0.0,0.01629]
[1780333473578,49.51,71509.65,0.0,9e-05,0.0,0.0162]
[1780333478614,49.51,71512.74,0.0,9e-05,0.0,0.01628]
[1780333483650,49.51,71516.12,0.0,9e-05,0.0,0.01637]
[1780333488698,49.51,71508.84,0.0,8e-05,0.0,0.01618]
[1780333493733,49.51,71498.17,0.0,8e-05,0.0,0.01591]
[1780333498768,49.51,71496.27,0.0,8e-05,0.0,0.01586]
[1780333503803,49.51,71495.48,0.0,8e-05,0.0,0.01584]
[1780333508837,49.51,71487.52,0.0,8e-05,0.0,0.01563]
[1780333513875,49.51,71466.72,0.0,8e-05,0.0,0.01512]
[1780333518915,49.51,71477.96,0.0,8e-05,0.0,0.0154]
[1780333523951,49.51,71478.43,0.0,8e-05,0.0,0.01541]
[1780333528987,49.51,71473.85,0.0,8e-05,0.0,0.01529]
[1780333534021,49.51,71486.31,0.0,8e-05,0.0,0.01555]
[1780333537043,49.51,71498.7,0.0,8e-05,0.0,0.01587]
[1780333543085,49.51,71504.46,0.0,8e-05,0.0,0.01601]
[1780333548121,49.51,71506.52,0.0,8e-05,0.0,0.01607]
[1780333553156,49.51,71509.2,0.0,8e-05,0.0,0.01614]
[1780333558191,49.51,71504.26,0.0,8e-05,0.0,0.01601]
[1780333563226,49.51,71507.42,0.0,8e-05,0.0,0.01609]
[1780333568261,49.51,71508.57,0.0,8e-05,0.0,0.01612]
[1780333573297,49.51,71504.0,0.0,8e-05,0.0,0.016]
[1780333578332,49.51,71505.72,0.0,8e-05,0.0,0.01605]
[1780333583367,49.51,71507.43,0.0,8e-05,0.0,0.01609]
[1780333588402,49.51,71509.54,0.0,8e-05,0.0,0.01615]
[1780333593436,49.51,71506.16,0.0,8e-05,0.0,0.01601]
[1780333598472,49.51,71509.05,0.0,8e-05,0.0,0.01608]
[1780333603507,49.51,71518.11,0.0,9e-05,0.0,0.01632]
[1780333608543,49.51,71512.44,0.0,8e-05,0.0,0.01617]
[1780333613577,49.51,71504.33,0.0,8e-05,0.0,0.01596]
[1780333618612,49.51,71498.9,0.0,8e-05,0.0,0.01582]
[1780333623647,49.51,71486.43,0.0,8e-05,0.0,0.0155]
[1780333628683,49.51,71490.5,0.0,8e-05,0.0,0.01561]
[1780333633717,49.51,71492.57,0.0,8e-05,0.0,0.01566]
[1780333638753,49.51,71486.3,0.0,8e-05,0.0,0.0155]
[1780333643788,49.51,71488.57,0.0,8e-05,0.0,0.01556]
[1780333648823,49.51,71491.3,0.0,8e-05,0.0,0.01563]
[1780333653859,49.51,71489.76,0.0,8e-05,0.0,0.01554]
[1780333658894,49.51,71490.23,0.0,8e-05,0.0,0.01555]
[1780333663930,49.51,71492.19,0.0,8e-05,0.0,0.0156]
[1780333668966,49.51,71495.67,0.0,8e-05,0.0,0.01569]
[1780333674003,49.51,71504.5,0.0,8e-05,0.0,0.01591]
[1780333679039,49.51,71497.08,0.0,8e-05,0.0,0.01572]
[1780333684075,49.51,71494.31,0.0,8e-05,0.0,0.01565]
[1780333690117,49.51,71487.09,0.0,8e-05,0.0,0.01547]
[1780333695154,49.51,71494.61,0.0,8e-05,0.0,0.01566]
[1780333700189,49.51,71489.55,0.0,8e-05,0.0,0.01553]
[1780333705226,49.51,71477.38,0.0,8e-05,0.0,0.01523]
[1780333710261,49.51,71479.27,0.0,8e-05,0.0,0.01528]
[1780333715296,49.51,71474.43,0.0,8e-05,0.0,0.01511]
[1780333720335,49.51,71471.96,0.0,8e-05,0.0,0.01505]
[1780333725371,49.51,71489.43,0.0,8e-05,0.0,0.01548]
[1780333730406,49.51,71484.12,0.0,8e-05,0.0,0.01535]
[1780333735445,49.51,71476.86,0.0,8e-05,0.0,0.01517]
[1780333740481,49.51,71490.2,0.0,8e-05,0.0,0.0155]
[1780333745516,49.51,71489.4,0.0,8e-05,0.0,0.01548]
[1780333750552,49.51,71489.15,0.0,8e-05,0.0,0.01547]
[1780333755586,49.51,71496.95,0.0,8e-05,0.0,0.01567]
[1780333760621,49.51,71490.21,0.0,8e-05,0.0,0.0155]
[1780333765656,49.51,71489.89,0.0,8e-05,0.0,0.01549]
[1780333770691,49.51,71488.04,0.0,8e-05,0.0,0.01544]
[1780333775726,49.51,71488.73,0.0,8e-05,0.0,0.01541]
[1780333780761,49.51,71476.02,0.0,8e-05,0.0,0.0151]
[1780333785796,49.51,71467.08,0.0,8e-05,0.0,0.01488]
[1780333790831,49.51,71471.9,0.0,8e-05,0.0,0.015]
[1780333795871,49.51,71473.04,0.0,8e-05,0.0,0.01502]
[1780333801913,49.51,71472.69,0.0,8e-05,0.0,0.01502]
[1780333806950,49.51,71475.03,0.0,8e-05,0.0,0.01507]
[1780333811992,49.51,71481.7,0.0,8e-05,0.0,0.01524]
[1780333817027,49.51,71490.22,0.0,8e-05,0.0,0.01545]
[1780333819041,49.51,71505.82,0.0,8e-05,0.0,0.01584]
[1780333824076,49.51,71509.02,0.0,8e-05,0.0,0.01592]
[1780333829110,49.51,71513.25,0.0,8e-05,0.0,0.01603]
[1780333834147,49.51,71517.26,0.0,8e-05,0.0,0.01608]
[1780333839182,49.51,71510.93,0.0,8e-05,0.0,0.01592]
[1780333844217,49.51,71501.51,0.0,8e-05,0.0,0.01568]
[1780333851266,49.51,71501.43,0.0,8e-05,0.0,0.01568]
[1780333856301,49.51,71501.07,0.0,8e-05,0.0,0.01567]
[1780333861336,49.51,71495.0,0.0,8e-05,0.0,0.01552]
[1780333866371,49.51,71502.25,0.0,8e-05,0.0,0.0157]
[1780333871406,49.51,71501.15,0.0,8e-05,0.0,0.01567]
[1780333876441,49.51,71502.27,0.0,8e-05,0.0,0.0157]
[1780333881476,49.51,71502.86,0.0,8e-05,0.0,0.01571]
[1780333886511,49.51,71499.97,0.0,8e-05,0.0,0.01564]
[1780333891552,49.51,71497.38,0.0,8e-05,0.0,0.01552]
[1780333896587,49.51,71504.13,0.0,8e-05,0.0,0.01569]
[1780333901625,49.51,71505.08,0.0,8e-05,0.0,0.01572]
[1780333906660,49.51,71506.99,0.0,8e-05,0.0,0.01577]
[1780333912702,49.51,71509.53,0.0,8e-05,0.0,0.01583]
[1780333917739,49.51,71502.09,0.0,8e-05,0.0,0.01564]
[1780333922773,49.51,71501.21,0.0,8e-05,0.0,0.01562]
[1780333928816,49.51,71503.06,0.0,8e-05,0.0,0.01567]
[1780333933852,49.51,71511.48,0.0,8e-05,0.0,0.01588]
[1780333938887,49.51,71516.87,0.0,8e-05,0.0,0.01602]
[1780333943923,49.51,71517.05,0.0,8e-05,0.0,0.01602]
[1780333948958,49.51,71522.32,0.0,8e-05,0.0,0.01616]
[1780333953994,49.51,71526.7,0.0,9e-05,0.0,0.01622]
[1780333959032,49.51,71529.59,0.0,9e-05,0.0,0.0163]
[1780333964065,49.51,71531.12,0.0,9e-05,0.0,0.01634]
[1780333969101,49.51,71530.17,0.0,9e-05,0.0,0.01631]
[1780333974145,49.51,71526.93,0.0,9e-05,0.0,0.01623]
[1780333979180,49.51,71527.42,0.0,9e-05,0.0,0.01624]
[1780333984215,49.51,71526.82,0.0,9e-05,0.0,0.01622]
[1780333989250,49.51,71527.38,0.0,9e-05,0.0,0.01624]
[1780333994285,49.51,71523.91,0.0,8e-05,0.0,0.01615]
[1780333999320,49.51,71523.13,0.0,8e-05,0.0,0.01613]
[1780334004355,49.51,71519.38,0.0,8e-05,0.0,0.01603]
[1780334009390,49.51,71524.74,0.0,9e-05,0.0,0.01617]
[1780334014425,49.51,71525.31,0.0,8e-05,0.0,0.01613]
[1780334019460,49.51,71519.71,0.0,8e-05,0.0,0.01599]
[1780334024495,49.51,71518.19,0.0,8e-05,0.0,0.01595]
[1780334029530,49.51,71522.4,0.0,8e-05,0.0,0.01606]
[1780334034566,49.51,71522.25,0.0,8e-05,0.0,0.01605]
[1780334039601,49.51,71522.43,0.0,8e-05,0.0,0.01606]
[1780334044636,49.51,71510.55,0.0,8e-05,0.0,0.01575]
[1780334049671,49.51,71512.24,0.0,8e-05,0.0,0.0158]
[1780334054706,49.51,71514.18,0.0,8e-05,0.0,0.01585]
[1780334059741,49.51,71515.54,0.0,8e-05,0.0,0.01588]
[1780334064777,49.51,71517.06,0.0,8e-05,0.0,0.01592]
[1780334070820,49.51,71510.54,0.0,8e-05,0.0,0.01575]
[1780334072834,49.51,71499.0,0.0,8e-05,0.0,0.01541]
[1780334077869,49.51,71495.77,0.0,8e-05,0.0,0.01533]
[1780334082904,49.51,71492.5,0.0,8e-05,0.0,0.01525]
[1780334088946,49.51,71491.68,0.0,8e-05,0.0,0.01523]
[1780334093981,49.51,71490.33,0.0,8e-05,0.0,0.0152]
[1780334099018,49.51,71492.82,0.0,8e-05,0.0,0.01526]
[1780334103061,49.51,71515.13,0.0,8e-05,0.0,0.01582]
[1780334108103,49.51,71528.14,0.0,8e-05,0.0,0.01615]
[1780334113138,49.51,71538.48,0.0,9e-05,0.0,0.01642]
[1780334118173,49.51,71543.46,0.0,9e-05,0.0,0.01656]
[1780334123215,49.51,71551.98,0.0,9e-05,0.0,0.01678]
[1780334128253,49.51,71555.97,0.0,9e-05,0.0,0.01689]
[1780334133288,49.51,71553.08,0.0,9e-05,0.0,0.01676]
[1780334138323,49.51,71553.87,0.0,9e-05,0.0,0.01678]
[1780334143358,49.51,71545.76,0.0,9e-05,0.0,0.01656]
[1780334148393,49.51,71540.42,0.0,9e-05,0.0,0.01642]
[1780334153428,49.51,71535.13,0.0,9e-05,0.0,0.01628]
[1780334155442,49.51,71512.19,0.0,8e-05,0.0,0.01569]
[1780334160477,49.51,71508.65,0.0,8e-05,0.0,0.0156]
[1780334165512,49.51,71493.48,0.0,8e-05,0.0,0.01522]
[1780334170547,49.51,71495.16,0.0,8e-05,0.0,0.01527]
[1780334175582,49.51,71486.69,0.0,8e-05,0.0,0.01506]
[1780334177596,49.51,71474.15,0.0,8e-05,0.0,0.01475]
[1780334182631,49.51,71473.81,0.0,8e-05,0.0,0.01475]
[1780334187666,49.51,71468.0,0.0,8e-05,0.0,0.01461]
[1780334192700,49.51,71466.36,0.0,8e-05,0.0,0.01452]
[1780334197736,49.51,71479.46,0.0,8e-05,0.0,0.01483]
[1780334202771,49.51,71483.22,0.0,8e-05,0.0,0.01492]
[1780334207827,49.51,71481.17,0.0,8e-05,0.0,0.01487]
[1780334212850,49.51,71476.19,0.0,8e-05,0.0,0.01475]
[1780334217886,49.51,71473.66,0.0,8e-05,0.0,0.01469]
[1780334222922,49.51,71474.46,0.0,8e-05,0.0,0.01471]
[1780334227958,49.51,71470.4,0.0,8e-05,0.0,0.01462]
[1780334232992,49.51,71466.41,0.0,8e-05,0.0,0.01452]
[1780334238028,49.51,71468.13,0.0,8e-05,0.0,0.01456]
[1780334240045,49.51,71480.43,0.0,8e-05,0.0,0.01486]
[1780334245077,49.51,71479.3,0.0,8e-05,0.0,0.01483]
[1780334248097,49.51,71466.02,0.0,8e-05,0.0,0.01451]
[1780334253133,49.51,71467.38,0.0,8e-05,0.0,0.0145]
[1780334258168,49.51,71462.25,0.0,8e-05,0.0,0.01438]
[1780334263202,49.51,71463.62,0.0,8e-05,0.0,0.01441]
[1780334268238,49.51,71461.81,0.0,8e-05,0.0,0.01437]
[1780334273280,49.51,71455.6,0.0,7e-05,0.0,0.01422]
[1780334278315,49.51,71448.47,0.0,7e-05,0.0,0.01406]
[1780334280329,49.51,71433.02,0.0,7e-05,0.0,0.01371]
[1780334283350,49.51,71418.89,0.0,7e-05,0.0,0.01339]
[1780334286372,49.51,71401.1,0.0,7e-05,0.0,0.01301]
[1780334291407,49.51,71400.11,0.0,7e-05,0.0,0.01299]
[1780334296453,49.51,71388.8,0.0,7e-05,0.0,0.01275]
[1780334301497,49.51,71385.09,0.0,7e-05,0.0,0.01267]
[1780334306527,49.51,71388.54,0.0,7e-05,0.0,0.01275]
[1780334311562,49.51,71383.37,0.0,7e-05,0.0,0.01259]
[1780334316605,49.51,71389.06,0.0,7e-05,0.0,0.01271]
[1780334321637,49.51,71400.88,0.0,7e-05,0.0,0.01296]
[1780334326672,49.51,71401.33,0.0,7e-05,0.0,0.01297]
[1780334331707,49.51,71397.87,0.0,7e-05,0.0,0.0129]
[1780334336741,49.51,71395.95,0.0,7e-05,0.0,0.01286]
[1780334341777,49.51,71398.37,0.0,7e-05,0.0,0.01291]
[1780334346812,49.51,71398.1,0.0,7e-05,0.0,0.0129]
[1780334351847,49.51,71389.38,0.0,7e-05,0.0,0.01272]
[1780334354868,49.51,71403.22,0.0,7e-05,0.0,0.01301]
[1780334359903,49.51,71407.69,0.0,7e-05,0.0,0.01311]
[1780334364938,49.51,71409.08,0.0,7e-05,0.0,0.01314]
[1780334369973,49.51,71419.18,0.0,7e-05,0.0,0.01336]
[1780334375013,49.51,71424.35,0.0,7e-05,0.0,0.01342]
[1780334380047,49.51,71428.99,0.0,7e-05,0.0,0.01353]
[1780334382061,49.51,71444.74,0.0,7e-05,0.0,0.01388]
[1780334387096,49.51,71444.9,0.0,7e-05,0.0,0.01388]
[1780334392133,49.51,71434.07,0.0,7e-05,0.0,0.01364]
[1780334397169,49.51,71437.96,0.0,7e-05,0.0,0.01373]
[1780334402204,49.51,71438.31,0.0,7e-05,0.0,0.01373]
[1780334407239,49.51,71438.6,0.0,7e-05,0.0,0.01374]
[1780334412274,49.51,71446.81,0.0,7e-05,0.0,0.01393]
[1780334416302,49.51,71433.09,0.0,7e-05,0.0,0.01362]
[1780334421337,49.51,71437.05,0.0,7e-05,0.0,0.01371]
[1780334426373,49.51,71429.17,0.0,7e-05,0.0,0.01353]
[1780334431408,49.51,71427.88,0.0,7e-05,0.0,0.01346]
[1780334436443,49.51,71430.69,0.0,7e-05,0.0,0.01352]
[1780334441478,49.51,71445.35,0.0,7e-05,0.0,0.01385]
[1780334446513,49.51,71436.64,0.0,7e-05,0.0,0.01365]
[1780334451548,49.51,71434.83,0.0,7e-05,0.0,0.01361]
[1780334456583,49.51,71437.3,0.0,7e-05,0.0,0.01367]
[1780334461618,49.51,71438.97,0.0,7e-05,0.0,0.0137]
[1780334466653,49.51,71439.78,0.0,7e-05,0.0,0.01372]
[1780334471691,49.51,71437.89,0.0,7e-05,0.0,0.01368]
[1780334476733,49.51,71434.45,0.0,7e-05,0.0,0.0136]
[1780334481768,49.51,71443.36,0.0,7e-05,0.0,0.0138]
[1780334484789,49.51,71460.73,0.0,7e-05,0.0,0.0142]
[1780334489826,49.51,71469.46,0.0,8e-05,0.0,0.0144]
[1780334494860,49.51,71474.03,0.0,8e-05,0.0,0.01446]
[1780334496874,49.51,71464.25,0.0,7e-05,0.0,0.01423]
[1780334498888,49.51,71460.2,0.0,7e-05,0.0,0.01414]
[1780334503923,49.51,71455.62,0.0,7e-05,0.0,0.01403]
[1780334508958,49.51,71454.03,0.0,7e-05,0.0,0.014]
[1780334513993,49.51,71453.42,0.0,7e-05,0.0,0.01398]
[1780334519030,49.51,71454.35,0.0,7e-05,0.0,0.014]
[1780334522051,49.51,71441.76,0.0,7e-05,0.0,0.01372]
[1780334527086,49.51,71437.35,0.0,7e-05,0.0,0.01362]
[1780334532121,49.51,71437.68,0.0,7e-05,0.0,0.01363]
[1780334537158,49.51,71440.71,0.0,7e-05,0.0,0.0137]
[1780334542193,49.51,71440.91,0.0,7e-05,0.0,0.0137]
[1780334547228,49.51,71438.6,0.0,7e-05,0.0,0.01365]
[1780334552263,49.51,71437.6,0.0,7e-05,0.0,0.01358]
[1780334557298,49.51,71440.83,0.0,7e-05,0.0,0.01365]
[1780334562333,49.51,71443.61,0.0,7e-05,0.0,0.01371]
[1780334567370,49.51,71442.78,0.0,7e-05,0.0,0.0137]
[1780334572405,49.51,71447.01,0.0,7e-05,0.0,0.01379]
[1780334577440,49.51,71447.33,0.0,7e-05,0.0,0.0138]
[1780334582475,49.51,71445.05,0.0,7e-05,0.0,0.01375]
[1780334587510,49.51,71447.53,0.0,7e-05,0.0,0.0138]
[1780334592545,49.51,71444.71,0.0,7e-05,0.0,0.01374]
[1780334597583,49.51,71437.01,0.0,7e-05,0.0,0.01357]
[1780334602617,49.51,71441.01,0.0,7e-05,0.0,0.01366]
[1780334607652,49.51,71447.08,0.0,7e-05,0.0,0.01379]
[1780334612687,49.51,71446.86,0.0,7e-05,0.0,0.01374]
[1780334618728,49.51,71446.34,0.0,7e-05,0.0,0.01373]
[1780334623764,49.51,71454.8,0.0,7e-05,0.0,0.01392]
[1780334628799,49.51,71462.19,0.0,7e-05,0.0,0.01409]
[1780334633834,49.51,71472.08,0.0,7e-05,0.0,0.01432]
[1780334638869,49.51,71463.72,0.0,7e-05,0.0,0.01412]
[1780334643904,49.51,71456.72,0.0,7e-05,0.0,0.01396]
[1780334648939,49.51,71454.13,0.0,7e-05,0.0,0.01391]
[1780334653976,49.51,71454.88,0.0,7e-05,0.0,0.01392]
[1780334660020,49.51,71457.36,0.0,7e-05,0.0,0.01398]
[1780334665055,49.51,71456.04,0.0,7e-05,0.0,0.01395]
[1780334670090,49.51,71462.56,0.0,7e-05,0.0,0.0141]
[1780334675125,49.51,71467.1,0.0,7e-05,0.0,0.01415]
[1780334680167,49.51,71464.37,0.0,7e-05,0.0,0.01409]
[1780334683187,49.51,71451.84,0.0,7e-05,0.0,0.01381]
[1780334688222,49.51,71452.25,0.0,7e-05,0.0,0.01382]
[1780334693257,49.51,71447.97,0.0,7e-05,0.0,0.01372]
[1780334698291,49.51,71446.15,0.0,7e-05,0.0,0.01368]
[1780334703329,49.51,71436.79,0.0,7e-05,0.0,0.01347]
[1780334708364,49.51,71432.86,0.0,7e-05,0.0,0.01338]
[1780334713400,49.51,71433.79,0.0,7e-05,0.0,0.01341]
[1780334717428,49.51,71446.63,0.0,7e-05,0.0,0.01369]
[1780334722463,49.51,71443.49,0.0,7e-05,0.0,0.01362]
[1780334727498,49.51,71437.76,0.0,7e-05,0.0,0.01349]
[1780334732536,49.51,71433.67,0.0,7e-05,0.0,0.01336]
[1780334737572,49.51,71422.52,0.0,7e-05,0.0,0.01312]
[1780334742606,49.51,71417.52,0.0,7e-05,0.0,0.01301]
[1780334746634,49.51,71432.29,0.0,7e-05,0.0,0.01333]
[1780334751670,49.51,71431.13,0.0,7e-05,0.0,0.0133]
[1780334756704,49.51,71429.13,0.0,7e-05,0.0,0.01326]
[1780334761740,49.51,71442.65,0.0,7e-05,0.0,0.01356]
[1780334764761,49.51,71455.45,0.0,7e-05,0.0,0.01384]
[1780334769796,49.51,71455.19,0.0,7e-05,0.0,0.01384]
[1780334774831,49.51,71455.47,0.0,7e-05,0.0,0.01384]
[1780334779873,49.51,71454.52,0.0,7e-05,0.0,0.01382]
[1780334782893,49.51,71467.08,0.0,7e-05,0.0,0.01411]
[1780334787929,49.51,71480.2,0.0,8e-05,0.0,0.01441]
[1780334792963,49.51,71487.34,0.0,8e-05,0.0,0.01453]
[1780334797998,49.51,71485.82,0.0,8e-05,0.0,0.0145]
[1780334803035,49.51,71484.74,0.0,8e-05,0.0,0.01447]
[1780334808071,49.51,71483.06,0.0,8e-05,0.0,0.01443]
[1780334813106,49.51,71479.83,0.0,8e-05,0.0,0.01435]
[1780334818141,49.51,71479.64,0.0,8e-05,0.0,0.01435]
[1780334823177,49.51,71484.73,0.0,8e-05,0.0,0.01447]
[1780334828212,49.51,71482.66,0.0,8e-05,0.0,0.01442]
[1780334833248,49.51,71487.39,0.0,8e-05,0.0,0.01453]
[1780334839289,49.51,71487.49,0.0,8e-05,0.0,0.01453]
[1780334843317,49.51,71471.57,0.0,7e-05,0.0,0.01416]
[1780334848352,49.51,71470.21,0.0,7e-05,0.0,0.01413]
[1780334853386,49.51,71465.22,0.0,7e-05,0.0,0.01397]
[1780334858422,49.51,71456.8,0.0,7e-05,0.0,0.01378]
[1780334864464,49.51,71457.1,0.0,7e-05,0.0,0.01379]
[1780334869499,49.51,71463.17,0.0,7e-05,0.0,0.01392]
[1780334874534,49.51,71464.87,0.0,7e-05,0.0,0.01396]
[1780334879569,49.51,71466.11,0.0,7e-05,0.0,0.01399]
[1780334884604,49.51,71469.07,0.0,7e-05,0.0,0.01406]
[1780334889639,49.51,71467.21,0.0,7e-05,0.0,0.01402]
[1780334894692,49.51,71456.86,0.0,7e-05,0.0,0.01378]
[1780334899728,49.51,71455.18,0.0,7e-05,0.0,0.01374]
[1780334904763,49.51,71455.9,0.0,7e-05,0.0,0.01376]
[1780334909798,49.51,71449.1,0.0,7e-05,0.0,0.01361]
[1780334914832,49.51,71448.86,0.0,7e-05,0.0,0.01356]
[1780334919868,49.51,71448.27,0.0,7e-05,0.0,0.01354]
[1780334924903,49.51,71448.41,0.0,7e-05,0.0,0.01355]
[1780334929938,49.51,71449.97,0.0,7e-05,0.0,0.01358]
[1780334934973,49.51,71451.27,0.0,7e-05,0.0,0.01361]
[1780334940020,49.51,71452.01,0.0,7e-05,0.0,0.01363]
[1780334945051,49.51,71451.43,0.0,7e-05,0.0,0.01361]
[1780334950086,49.51,71452.1,0.0,7e-05,0.0,0.01363]
[1780334955121,49.51,71452.45,0.0,7e-05,0.0,0.01364]
[1780334960156,49.51,71452.27,0.0,7e-05,0.0,0.01363]
[1780334965191,49.51,71453.02,0.0,7e-05,0.0,0.01365]
[1780334971233,49.51,71452.55,0.0,7e-05,0.0,0.01359]
[1780334976270,49.51,71461.39,0.0,7e-05,0.0,0.01379]
[1780334981305,49.51,71461.82,0.0,7e-05,0.0,0.0138]
[1780334986340,49.51,71471.18,0.0,7e-05,0.0,0.01401]
[1780334991375,49.51,71467.37,0.0,7e-05,0.0,0.01393]
[1780334993390,49.51,71501.6,0.0,8e-05,0.0,0.01472]
[1780334994497,49.51,71501.6,0.0,8e-05,0.0,0.01472]
[1780334994525,49.51,71549.84,0.0,8e-05,0.0,0.01592]
[1780334995405,49.51,71586.48,0.0,9e-05,0.0,0.01689]
[1780334996188,49.51,71586.48,0.0,9e-05,0.0,0.01689]
[1780334996519,49.51,71586.48,0.0,9e-05,0.0,0.01689]
[1780334996576,49.51,71613.59,0.0,9e-05,0.0,0.01764]
[1780334998429,49.51,71634.22,0.0,0.0001,0.0,0.01824]
[1780334999150,49.51,71634.22,0.0,0.0001,0.0,0.01824]
[1780334999436,49.51,71640.04,0.0,0.0001,0.0,0.01841]
[1780334999859,49.51,71640.04,0.0,0.0001,0.0,0.01841]
[1780335000446,49.51,71635.47,0.0,0.0001,0.0,0.01827]
[1780335002495,49.51,71638.15,0.0,0.0001,0.0,0.01835]
[1780335003480,49.51,71650.66,0.0,0.0001,0.0,0.01872]
[1780335004487,49.51,71671.95,0.0,0.0001,0.0,0.01937]
[1780335006504,49.51,71648.78,0.0,0.0001,0.0,0.01866]
[1780335007516,49.51,71624.46,0.0,0.0001,0.0,0.01795]
[1780335008523,49.51,71607.18,0.0,9e-05,0.0,0.01746]
[1780335010537,49.51,71620.49,0.0,9e-05,0.0,0.01784]
[1780335011546,49.51,71632.85,0.0,0.0001,0.0,0.0182]
[1780335012551,49.51,71667.97,0.0,0.0001,0.0,0.01924]
[1780335015584,49.51,71646.42,0.0,0.0001,0.0,0.01859]
[1780335020626,49.51,71641.95,0.0,0.0001,0.0,0.01846]
[1780335023646,49.51,71656.01,0.0,0.0001,0.0,0.01888]
[1780335026667,49.51,71671.64,0.0,0.0001,0.0,0.01936]
[1780335029689,49.51,71644.46,0.0,0.0001,0.0,0.01854]
[1780335030696,49.51,71629.12,0.0,0.0001,0.0,0.01809]
[1780335031708,49.51,71615.19,0.0,9e-05,0.0,0.01763]
[1780335033723,49.51,71600.83,0.0,9e-05,0.0,0.01723]
[1780335036744,49.51,71617.01,0.0,9e-05,0.0,0.01768]
[1780335041780,49.51,71610.15,0.0,9e-05,0.0,0.01749]
[1780335045808,49.51,71597.88,0.0,9e-05,0.0,0.01715]
[1780335048423,49.51,71605.29,0.0,9e-05,0.0,0.01735]
[1780335048831,49.51,71606.59,0.0,9e-05,0.0,0.01739]
[1780335050846,49.51,71627.48,0.0,0.0001,0.0,0.01798]
[1780335052860,49.51,71644.4,0.0,0.0001,0.0,0.01847]
[1780335057895,49.51,71637.96,0.0,0.0001,0.0,0.01828]
[1780335062932,49.51,71641.33,0.0,0.0001,0.0,0.01838]
[1780335067966,49.51,71637.81,0.0,0.0001,0.0,0.01828]
[1780335073001,49.51,71643.64,0.0,0.0001,0.0,0.01845]
[1780335078036,49.51,71641.69,0.0,0.0001,0.0,0.01839]
[1780335082065,49.51,71624.66,0.0,9e-05,0.0,0.0179]
[1780335085085,49.51,71611.99,0.0,9e-05,0.0,0.01754]
[1780335090120,49.51,71607.55,0.0,9e-05,0.0,0.01742]
[1780335095155,49.51,71618.25,0.0,9e-05,0.0,0.01766]
[1780335099186,49.51,71599.65,0.0,9e-05,0.0,0.01714]
[1780335104221,49.51,71596.21,0.0,9e-05,0.0,0.01705]
[1780335109256,49.51,71595.36,0.0,9e-05,0.0,0.01702]
[1780335114291,49.51,71584.02,0.0,9e-05,0.0,0.01671]
[1780335119328,49.51,71584.13,0.0,9e-05,0.0,0.01672]
[1780335124363,49.51,71572.84,0.0,9e-05,0.0,0.01642]
[1780335128391,49.51,71555.36,0.0,8e-05,0.0,0.01596]
[1780335129401,49.51,71536.21,0.0,8e-05,0.0,0.01547]
[1780335130819,49.51,71536.21,0.0,8e-05,0.0,0.01547]
[1780335130862,49.51,71525.57,0.0,8e-05,0.0,0.01521]
[1780335133563,49.51,71532.22,0.0,8e-05,0.0,0.01537]
[1780335133651,49.51,71532.85,0.0,8e-05,0.0,0.01539]
[1780335139470,49.51,71524.91,0.0,8e-05,0.0,0.01519]
[1780335141516,49.51,71510.44,0.0,8e-05,0.0,0.01484]
[1780335143528,49.51,71497.82,0.0,8e-05,0.0,0.01454]
[1780335148550,49.51,71498.55,0.0,8e-05,0.0,0.01455]
[1780335153587,49.51,71496.13,0.0,8e-05,0.0,0.01445]
[1780335158622,49.51,71504.51,0.0,8e-05,0.0,0.01465]
[1780335163658,49.51,71501.45,0.0,8e-05,0.0,0.01457]
[1780335166679,49.51,71481.9,0.0,7e-05,0.0,0.01412]
[1780335170707,49.51,71469.26,0.0,7e-05,0.0,0.01383]
[1780335175742,49.51,71463.59,0.0,7e-05,0.0,0.0137]
[1780335180777,49.51,71469.66,0.0,7e-05,0.0,0.01384]
[1780335185814,49.51,71472.14,0.0,7e-05,0.0,0.01389]
[1780335190849,49.51,71462.47,0.0,7e-05,0.0,0.01367]
[1780335195884,49.51,71444.66,0.0,7e-05,0.0,0.01328]
[1780335200922,49.51,71450.84,0.0,7e-05,0.0,0.01342]
[1780335205957,49.51,71451.78,0.0,7e-05,0.0,0.01344]
[1780335210992,49.51,71448.05,0.0,7e-05,0.0,0.01336]
[1780335216037,49.51,71447.51,0.0,7e-05,0.0,0.0133]
[1780335220066,49.51,71467.81,0.0,7e-05,0.0,0.01375]
[1780335225103,49.51,71465.06,0.0,7e-05,0.0,0.01369]
[1780335230138,49.51,71465.71,0.0,7e-05,0.0,0.0137]
[1780335235173,49.51,71456.27,0.0,7e-05,0.0,0.01349]
[1780335240208,49.51,71455.01,0.0,7e-05,0.0,0.01346]
[1780335245244,49.51,71441.13,0.0,7e-05,0.0,0.01316]
[1780335250279,49.51,71441.54,0.0,7e-05,0.0,0.01317]
[1780335255314,49.51,71448.5,0.0,7e-05,0.0,0.01332]
[1780335260349,49.51,71446.44,0.0,7e-05,0.0,0.01328]
[1780335265384,49.51,71451.64,0.0,7e-05,0.0,0.01339]
[1780335270419,49.51,71460.59,0.0,7e-05,0.0,0.01359]
[1780335275454,49.51,71468.46,0.0,7e-05,0.0,0.01372]
[1780335280489,49.51,71471.65,0.0,7e-05,0.0,0.01379]
[1780335285525,49.51,71458.25,0.0,7e-05,0.0,0.01349]
[1780335290558,49.51,71459.42,0.0,7e-05,0.0,0.01352]
[1780335295593,49.51,71458.34,0.0,7e-05,0.0,0.01349]
[1780335300629,49.51,71446.25,0.0,7e-05,0.0,0.01323]
[1780335303650,49.51,71459.39,0.0,7e-05,0.0,0.01351]
[1780335308689,49.51,71459.25,0.0,7e-05,0.0,0.01351]
[1780335311710,49.51,71446.25,0.0,7e-05,0.0,0.01323]
[1780335316745,49.51,71445.3,0.0,7e-05,0.0,0.01321]
[1780335321780,49.51,71450.63,0.0,7e-05,0.0,0.01332]
[1780335326815,49.51,71449.47,0.0,7e-05,0.0,0.0133]
[1780335331851,49.51,71444.07,0.0,7e-05,0.0,0.01313]
[1780335336886,49.51,71442.95,0.0,7e-05,0.0,0.01311]
[1780335341921,49.51,71441.74,0.0,7e-05,0.0,0.01308]
[1780335346955,49.51,71439.19,0.0,7e-05,0.0,0.01303]
[1780335351991,49.51,71448.42,0.0,7e-05,0.0,0.01323]
[1780335357030,49.51,71448.73,0.0,7e-05,0.0,0.01324]
[1780335362067,49.51,71459.55,0.0,7e-05,0.0,0.01347]
[1780335364081,49.51,71473.0,0.0,7e-05,0.0,0.01377]
[1780335369116,49.51,71473.19,0.0,7e-05,0.0,0.01378]
[1780335374159,49.51,71470.45,0.0,7e-05,0.0,0.01371]
[1780335379194,49.51,71470.78,0.0,7e-05,0.0,0.01372]
[1780335384231,49.51,71480.04,0.0,7e-05,0.0,0.01393]
[1780335389265,49.51,71479.94,0.0,7e-05,0.0,0.01393]
[1780335394307,49.51,71482.25,0.0,7e-05,0.0,0.01394]
[1780335397328,49.51,71498.63,0.0,8e-05,0.0,0.01431]
[1780335402366,49.51,71497.61,0.0,7e-05,0.0,0.01429]
[1780335407401,49.51,71498.25,0.0,8e-05,0.0,0.0143]
[1780335412436,49.51,71501.63,0.0,8e-05,0.0,0.01438]
[1780335417471,49.51,71498.66,0.0,8e-05,0.0,0.01431]
[1780335422507,49.51,71504.94,0.0,8e-05,0.0,0.01446]
[1780335426564,49.51,71523.59,0.0,8e-05,0.0,0.01491]
[1780335431578,49.51,71518.43,0.0,8e-05,0.0,0.01478]
[1780335436613,49.51,71518.1,0.0,8e-05,0.0,0.01477]
[1780335441648,49.51,71520.86,0.0,8e-05,0.0,0.01484]
[1780335446683,49.51,71527.72,0.0,8e-05,0.0,0.01501]
[1780335451718,49.51,71529.4,0.0,8e-05,0.0,0.015]
[1780335456753,49.51,71532.29,0.0,8e-05,0.0,0.01507]
[1780335461789,49.51,71522.02,0.0,8e-05,0.0,0.01482]
[1780335466828,49.51,71512.4,0.0,8e-05,0.0,0.01459]
[1780335471862,49.51,71512.16,0.0,8e-05,0.0,0.01458]
[1780335476898,49.51,71511.95,0.0,8e-05,0.0,0.01458]
[1780335481933,49.51,71513.09,0.0,8e-05,0.0,0.01461]
[1780335486968,49.51,71507.5,0.0,8e-05,0.0,0.01447]
[1780335492010,49.51,71513.46,0.0,8e-05,0.0,0.01461]
[1780335497039,49.51,71513.02,0.0,8e-05,0.0,0.0146]
[1780335502075,49.51,71516.77,0.0,8e-05,0.0,0.01469]
[1780335507110,49.51,71501.72,0.0,8e-05,0.0,0.01434]
[1780335512145,49.51,71511.38,0.0,8e-05,0.0,0.01452]
[1780335517183,49.51,71506.92,0.0,8e-05,0.0,0.01441]
[1780335522218,49.51,71504.11,0.0,8e-05,0.0,0.01434]
[1780335527253,49.51,71504.03,0.0,8e-05,0.0,0.01434]
[1780335532288,49.51,71500.36,0.0,7e-05,0.0,0.01426]
[1780335537324,49.51,71489.33,0.0,7e-05,0.0,0.014]
[1780335542358,49.51,71489.16,0.0,7e-05,0.0,0.014]
[1780335545379,49.51,71474.58,0.0,7e-05,0.0,0.01367]
[1780335547393,49.51,71458.36,0.0,7e-05,0.0,0.01331]
[1780335552428,49.51,71462.12,0.0,7e-05,0.0,0.01339]
[1780335556463,49.51,71476.36,0.0,7e-05,0.0,0.01371]
[1780335561498,49.51,71483.5,0.0,7e-05,0.0,0.01387]
[1780335566533,49.51,71486.98,0.0,7e-05,0.0,0.01395]
[1780335571568,49.51,71487.53,0.0,7e-05,0.0,0.01391]
[1780335576603,49.51,71489.69,0.0,7e-05,0.0,0.01396]
[1780335581641,49.51,71489.63,0.0,7e-05,0.0,0.01396]
[1780335586676,49.51,71490.46,0.0,7e-05,0.0,0.01398]
[1780335591711,49.51,71492.01,0.0,7e-05,0.0,0.01402]
[1780335596747,49.51,71490.77,0.0,7e-05,0.0,0.01399]
[1780335601783,49.51,71490.82,0.0,7e-05,0.0,0.01399]
[1780335606818,49.51,71491.12,0.0,7e-05,0.0,0.014]
[1780335611854,49.51,71491.04,0.0,7e-05,0.0,0.01399]
[1780335616889,49.51,71492.07,0.0,7e-05,0.0,0.01402]
[1780335621924,49.51,71493.39,0.0,7e-05,0.0,0.01405]
[1780335625069,49.51,71494.51,0.0,7e-05,0.0,0.01407]
[1780335625148,49.51,71494.28,0.0,7e-05,0.0,0.01407]
[1780335630988,49.51,71498.57,0.0,7e-05,0.0,0.01417]
[1780335636049,49.51,71509.37,0.0,8e-05,0.0,0.01437]
[1780335641084,49.51,71495.61,0.0,7e-05,0.0,0.01405]
[1780335646127,49.51,71488.37,0.0,7e-05,0.0,0.01389]
[1780335651166,49.51,71484.38,0.0,7e-05,0.0,0.0138]
[1780335654185,49.51,71501.78,0.0,7e-05,0.0,0.01419]
[1780335659220,49.51,71508.28,0.0,8e-05,0.0,0.01435]
[1780335664256,49.51,71492.61,0.0,7e-05,0.0,0.01398]
[1780335669291,49.51,71492.1,0.0,7e-05,0.0,0.01397]
[1780335674495,49.51,71485.49,0.0,7e-05,0.0,0.01382]
[1780335674595,49.51,71483.79,0.0,7e-05,0.0,0.01378]
[1780335675128,49.51,71483.79,0.0,7e-05,0.0,0.01378]
[1780335675333,49.51,71482.84,0.0,7e-05,0.0,0.01376]
[1780335680368,49.51,71484.74,0.0,7e-05,0.0,0.0138]
[1780335685403,49.51,71485.37,0.0,7e-05,0.0,0.01382]
[1780335690438,49.51,71483.99,0.0,7e-05,0.0,0.01379]
[1780335694466,49.51,71469.73,0.0,7e-05,0.0,0.01342]
[1780335699501,49.51,71484.54,0.0,7e-05,0.0,0.01375]
[1780335704536,49.51,71496.01,0.0,7e-05,0.0,0.01401]
[1780335709571,49.51,71493.69,0.0,7e-05,0.0,0.01396]
[1780335714607,49.51,71481.33,0.0,7e-05,0.0,0.01368]
[1780335719643,49.51,71486.75,0.0,7e-05,0.0,0.0138]
[1780335724678,49.51,71488.67,0.0,7e-05,0.0,0.01385]
[1780335729713,49.51,71482.21,0.0,7e-05,0.0,0.0137]
[1780335734748,49.51,71483.12,0.0,7e-05,0.0,0.01372]
[1780335739783,49.51,71489.61,0.0,7e-05,0.0,0.01387]
[1780335744818,49.51,71485.75,0.0,7e-05,0.0,0.01378]
[1780335749853,49.51,71484.11,0.0,7e-05,0.0,0.01374]
[1780335754888,49.51,71484.56,0.0,7e-05,0.0,0.01371]
[1780335759923,49.51,71485.28,0.0,7e-05,0.0,0.01372]
[1780335764958,49.51,71484.82,0.0,7e-05,0.0,0.01371]
[1780335769993,49.51,71485.07,0.0,7e-05,0.0,0.01372]
[1780335775031,49.51,71484.09,0.0,7e-05,0.0,0.0137]
[1780335780075,49.51,71501.5,0.0,7e-05,0.0,0.01409]
[1780335785117,49.51,71509.33,0.0,7e-05,0.0,0.01427]
[1780335790152,49.51,71508.4,0.0,7e-05,0.0,0.01425]
[1780335795187,49.51,71499.05,0.0,7e-05,0.0,0.01404]
[1780335800224,49.51,71497.08,0.0,7e-05,0.0,0.01399]
[1780335806266,49.51,71491.65,0.0,7e-05,0.0,0.01387]
[1780335808295,49.51,71554.5,0.0,8e-05,0.0,0.01536]
[1780335809247,49.51,71554.5,0.0,8e-05,0.0,0.01536]
[1780335809312,49.51,71623.37,0.0,9e-05,0.0,0.01717]
[1780335809959,49.51,71623.37,0.0,9e-05,0.0,0.01717]
[1780335810557,49.51,71647.72,0.0,9e-05,0.0,0.01786]
[1780335812326,49.51,71632.84,0.0,9e-05,0.0,0.01738]
[1780335814348,49.51,71612.59,0.0,9e-05,0.0,0.01682]
[1780335818398,49.51,71628.35,0.0,9e-05,0.0,0.01726]
[1780335820406,49.51,71613.37,0.0,9e-05,0.0,0.01684]
[1780335823459,49.51,71597.64,0.0,9e-05,0.0,0.01642]
[1780335828475,49.51,71602.22,0.0,9e-05,0.0,0.01654]
[1780335833516,49.51,71585.49,0.0,9e-05,0.0,0.0161]
[1780335838552,49.51,71586.19,0.0,9e-05,0.0,0.01612]
[1780335843588,49.51,71578.73,0.0,8e-05,0.0,0.01593]
[1780335848623,49.51,71582.22,0.0,8e-05,0.0,0.01602]
[1780335851650,49.51,71602.49,0.0,9e-05,0.0,0.01655]
[1780335853665,49.51,71620.67,0.0,9e-05,0.0,0.01704]
[1780335858700,49.51,71610.29,0.0,9e-05,0.0,0.01676]
[1780335863735,49.51,71617.36,0.0,9e-05,0.0,0.01695]
[1780335868770,49.51,71628.32,0.0,9e-05,0.0,0.01725]
[1780335873805,49.51,71622.43,0.0,9e-05,0.0,0.01704]
[1780335878845,49.51,71631.18,0.0,9e-05,0.0,0.01728]
[1780335883879,49.51,71623.21,0.0,9e-05,0.0,0.01706]
[1780335885899,49.51,71606.35,0.0,9e-05,0.0,0.0166]
[1780335889928,49.51,71622.29,0.0,9e-05,0.0,0.01703]
[1780335894971,49.51,71619.3,0.0,9e-05,0.0,0.01695]
[1780335900021,49.51,71626.12,0.0,9e-05,0.0,0.01714]
[1780335903108,49.51,71644.5,0.0,9e-05,0.0,0.01765]
[1780335909088,49.51,71647.31,0.0,9e-05,0.0,0.01773]
[1780335913126,49.51,71625.86,0.0,9e-05,0.0,0.01713]
[1780335915137,49.51,71608.96,0.0,9e-05,0.0,0.01667]
[1780335920173,49.51,71623.17,0.0,9e-05,0.0,0.01706]
[1780335925208,49.51,71613.15,0.0,9e-05,0.0,0.01678]
[1780335928229,49.51,71597.29,0.0,9e-05,0.0,0.01636]
[1780335932258,49.51,71580.28,0.0,8e-05,0.0,0.01586]
[1780335937293,49.51,71569.57,0.0,8e-05,0.0,0.01559]
[1780335942328,49.51,71568.64,0.0,8e-05,0.0,0.01556]
[1780335947364,49.51,71570.33,0.0,8e-05,0.0,0.01561]
[1780335952399,49.51,71568.34,0.0,8e-05,0.0,0.01556]
[1780335957434,49.51,71562.91,0.0,8e-05,0.0,0.01542]
[1780335962469,49.51,71564.33,0.0,8e-05,0.0,0.01546]
[1780335967504,49.51,71569.12,0.0,8e-05,0.0,0.01558]
[1780335972539,49.51,71569.73,0.0,8e-05,0.0,0.01559]
[1780335977574,49.51,71569.85,0.0,8e-05,0.0,0.01559]
[1780335982609,49.51,71568.51,0.0,8e-05,0.0,0.01556]
[1780335987645,49.51,71577.18,0.0,8e-05,0.0,0.01578]
[1780335992680,49.51,71574.26,0.0,8e-05,0.0,0.01565]
[1780335997715,49.51,71575.99,0.0,8e-05,0.0,0.0157]
[1780336002759,49.51,71576.13,0.0,8e-05,0.0,0.0157]
[1780336006782,49.51,71590.79,0.0,9e-05,0.0,0.01608]
[1780336008796,49.51,71608.13,0.0,9e-05,0.0,0.01654]
[1780336013833,49.51,71607.1,0.0,9e-05,0.0,0.01651]
[1780336016856,49.51,71640.98,0.0,9e-05,0.0,0.01744]
[1780336021890,49.51,71633.45,0.0,9e-05,0.0,0.01723]
[1780336024911,49.51,71618.49,0.0,9e-05,0.0,0.01682]
[1780336029947,49.51,71616.61,0.0,9e-05,0.0,0.01677]
[1780336034982,49.51,71623.82,0.0,9e-05,0.0,0.01696]
[1780336040020,49.51,71614.79,0.0,9e-05,0.0,0.01672]
[1780336045054,49.51,71618.12,0.0,9e-05,0.0,0.01681]
[1780336050089,49.51,71604.3,0.0,9e-05,0.0,0.01643]
[1780336055124,49.51,71606.4,0.0,9e-05,0.0,0.01644]
[1780336060159,49.51,71610.27,0.0,9e-05,0.0,0.01654]
[1780336065194,49.51,71604.45,0.0,9e-05,0.0,0.01638]
[1780336070231,49.51,71596.92,0.0,9e-05,0.0,0.01619]
[1780336075270,49.51,71595.24,0.0,9e-05,0.0,0.01614]
[1780336080305,49.51,71588.98,0.0,8e-05,0.0,0.01598]
[1780336085340,49.51,71596.53,0.0,9e-05,0.0,0.01618]
[1780336091382,49.51,71599.18,0.0,9e-05,0.0,0.01625]
[1780336097424,49.51,71603.33,0.0,9e-05,0.0,0.01635]
[1780336103466,49.51,71608.1,0.0,9e-05,0.0,0.01648]
[1780336108501,49.51,71599.25,0.0,9e-05,0.0,0.01625]
[1780336113536,49.51,71598.9,0.0,9e-05,0.0,0.01618]
[1780336118572,49.51,71600.04,0.0,9e-05,0.0,0.01621]
[1780336123607,49.51,71600.35,0.0,9e-05,0.0,0.01622]
[1780336128641,49.51,71597.81,0.0,9e-05,0.0,0.01616]
[1780336133677,49.51,71604.35,0.0,9e-05,0.0,0.01633]
[1780336138803,49.51,71605.21,0.0,9e-05,0.0,0.01635]
[1780336138815,49.51,71605.29,0.0,9e-05,0.0,0.01635]
[1780336139816,49.51,71605.29,0.0,9e-05,0.0,0.01635]
[1780336139827,49.51,71605.32,0.0,9e-05,0.0,0.01635]
[1780336142742,49.51,71619.11,0.0,9e-05,0.0,0.01672]
[1780336147777,49.51,71613.77,0.0,9e-05,0.0,0.01658]
[1780336152812,49.51,71613.63,0.0,9e-05,0.0,0.01657]
[1780336157848,49.51,71613.61,0.0,9e-05,0.0,0.01657]
[1780336162882,49.51,71614.54,0.0,9e-05,0.0,0.0166]
[1780336167917,49.51,71625.55,0.0,9e-05,0.0,0.0169]
[1780336172952,49.51,71630.43,0.0,9e-05,0.0,0.01697]
[1780336177987,49.51,71633.11,0.0,9e-05,0.0,0.01705]
[1780336183022,49.51,71633.57,0.0,9e-05,0.0,0.01706]
[1780336188057,49.51,71638.87,0.0,9e-05,0.0,0.01721]
[1780336193092,49.51,71652.49,0.0,9e-05,0.0,0.01759]
[1780336198133,49.51,71650.81,0.0,9e-05,0.0,0.01754]
[1780336203170,49.51,71643.26,0.0,9e-05,0.0,0.01733]
[1780336208205,49.51,71641.73,0.0,9e-05,0.0,0.01729]
[1780336213241,49.51,71653.67,0.0,9e-05,0.0,0.01762]
[1780336218276,49.51,71651.84,0.0,9e-05,0.0,0.01757]
[1780336223311,49.51,71654.66,0.0,9e-05,0.0,0.01765]
[1780336228346,49.51,71654.43,0.0,9e-05,0.0,0.01764]
[1780336233381,49.51,71671.25,0.0,0.0001,0.0,0.01807]
[1780336238416,49.51,71674.43,0.0,0.0001,0.0,0.01816]
[1780336243461,49.51,71684.07,0.0,0.0001,0.0,0.01844]
[1780336248498,49.51,71676.19,0.0,0.0001,0.0,0.01821]
[1780336253538,49.51,71684.73,0.0,0.0001,0.0,0.01846]
[1780336258573,49.51,71688.88,0.0,0.0001,0.0,0.01859]
[1780336263608,49.51,71689.69,0.0,0.0001,0.0,0.01861]
[1780336264615,49.51,71672.03,0.0,0.0001,0.0,0.01809]
[1780336269674,49.51,71680.9,0.0,0.0001,0.0,0.01835]
[1780336274709,49.51,71686.04,0.0,0.0001,0.0,0.0185]
[1780336279743,49.51,71686.92,0.0,0.0001,0.0,0.01853]
[1780336284779,49.51,71675.06,0.0,0.0001,0.0,0.01818]
[1780336285497,49.51,71675.06,0.0,0.0001,0.0,0.01818]
[1780336286121,49.51,71675.06,0.0,0.0001,0.0,0.01818]
[1780336293842,49.51,71689.57,0.0,0.0001,0.0,0.01855]
[1780336298877,49.51,71690.56,0.0,0.0001,0.0,0.01858]
[1780336303912,49.51,71683.1,0.0,0.0001,0.0,0.01835]
[1780336308946,49.51,71672.15,0.0,0.0001,0.0,0.01803]
[1780336310961,49.51,71654.8,0.0,9e-05,0.0,0.01754]
[1780336315996,49.51,71647.47,0.0,9e-05,0.0,0.01733]
[1780336321039,49.51,71645.74,0.0,9e-05,0.0,0.01728]
[1780336323055,49.51,71631.24,0.0,9e-05,0.0,0.01688]
[1780336328090,49.51,71624.93,0.0,9e-05,0.0,0.01671]
[1780336333126,49.51,71633.19,0.0,9e-05,0.0,0.01694]
[1780336338163,49.51,71639.29,0.0,9e-05,0.0,0.0171]
[1780336343197,49.51,71631.76,0.0,9e-05,0.0,0.0169]
[1780336348233,49.51,71628.31,0.0,9e-05,0.0,0.0168]
[1780336353269,49.51,71627.16,0.0,9e-05,0.0,0.01672]
[1780336358303,49.51,71629.37,0.0,9e-05,0.0,0.01678]
[1780336363339,49.51,71645.05,0.0,9e-05,0.0,0.01721]
[1780336368374,49.51,71644.18,0.0,9e-05,0.0,0.01718]
[1780336371395,49.51,71628.36,0.0,9e-05,0.0,0.01675]
[1780336376430,49.51,71640.48,0.0,9e-05,0.0,0.01708]
[1780336377437,49.51,71654.59,0.0,9e-05,0.0,0.01747]
[1780336382472,49.51,71647.0,0.0,9e-05,0.0,0.01726]
[1780336388514,49.51,71646.13,0.0,9e-05,0.0,0.01724]
[1780336390528,49.51,71628.31,0.0,9e-05,0.0,0.01675]
[1780336392542,49.51,71614.33,0.0,9e-05,0.0,0.01637]
[1780336397578,49.51,71603.89,0.0,9e-05,0.0,0.0161]
[1780336402613,49.51,71610.29,0.0,9e-05,0.0,0.01627]
[1780336407648,49.51,71610.83,0.0,9e-05,0.0,0.01628]
[1780336412688,49.51,71613.62,0.0,9e-05,0.0,0.0163]
[1780336417723,49.51,71620.98,0.0,9e-05,0.0,0.0165]
[1780336422758,49.51,71619.44,0.0,9e-05,0.0,0.01646]
[1780336427793,49.51,71619.32,0.0,9e-05,0.0,0.01645]
[1780336432830,49.51,71620.51,0.0,9e-05,0.0,0.01648]
[1780336437865,49.51,71620.44,0.0,9e-05,0.0,0.01648]
[1780336442900,49.51,71618.37,0.0,9e-05,0.0,0.01643]
[1780336447935,49.51,71616.11,0.0,9e-05,0.0,0.01637]
[1780336452972,49.51,71618.38,0.0,9e-05,0.0,0.01643]
[1780336458007,49.51,71620.96,0.0,9e-05,0.0,0.0165]
[1780336463042,49.51,71618.16,0.0,9e-05,0.0,0.01642]
[1780336468078,49.51,71623.91,0.0,9e-05,0.0,0.01657]
[1780336473113,49.51,71631.45,0.0,9e-05,0.0,0.01672]
[1780336478148,49.51,71633.27,0.0,9e-05,0.0,0.01677]
[1780336483183,49.51,71630.82,0.0,9e-05,0.0,0.01671]
[1780336489225,49.51,71629.41,0.0,9e-05,0.0,0.01667]
[1780336494260,49.51,71630.3,0.0,9e-05,0.0,0.01669]
[1780336499295,49.51,71631.17,0.0,9e-05,0.0,0.01672]
[1780336504330,49.51,71642.4,0.0,9e-05,0.0,0.01702]
[1780336509365,49.51,71630.69,0.0,9e-05,0.0,0.0167]
[1780336514401,49.51,71632.51,0.0,9e-05,0.0,0.01675]
[1780336519437,49.51,71634.07,0.0,9e-05,0.0,0.01679]
[1780336524472,49.51,71634.2,0.0,9e-05,0.0,0.0168]
[1780336529507,49.51,71632.66,0.0,9e-05,0.0,0.01676]
[1780336533543,49.51,71620.9,0.0,9e-05,0.0,0.01638]
[1780336538581,49.51,71619.33,0.0,9e-05,0.0,0.01634]
[1780336543631,49.51,71618.54,0.0,9e-05,0.0,0.01632]
[1780336548667,49.51,71619.06,0.0,9e-05,0.0,0.01634]
[1780336553702,49.51,71618.5,0.0,9e-05,0.0,0.01632]
[1780336558737,49.51,71621.01,0.0,9e-05,0.0,0.01639]
[1780336563779,49.51,71633.97,0.0,9e-05,0.0,0.01674]
[1780336568814,49.51,71634.17,0.0,9e-05,0.0,0.01674]
[1780336573849,49.51,71639.84,0.0,9e-05,0.0,0.01689]
[1780336578884,49.51,71636.84,0.0,9e-05,0.0,0.01681]
[1780336584926,49.51,71631.2,0.0,9e-05,0.0,0.01666]
[1780336589961,49.51,71636.21,0.0,9e-05,0.0,0.0168]
[1780336594996,49.51,71639.3,0.0,9e-05,0.0,0.01682]
[1780336600032,49.51,71639.53,0.0,9e-05,0.0,0.01683]
[1780336605067,49.51,71645.31,0.0,9e-05,0.0,0.01699]
[1780336610102,49.51,71654.11,0.0,9e-05,0.0,0.01723]
[1780336615137,49.51,71663.27,0.0,9e-05,0.0,0.01749]
[1780336620172,49.51,71655.91,0.0,9e-05,0.0,0.01728]
[1780336625207,49.51,71651.51,0.0,9e-05,0.0,0.01716]
[1780336630242,49.51,71655.7,0.0,9e-05,0.0,0.01728]
[1780336635278,49.51,71655.5,0.0,9e-05,0.0,0.01727]
[1780336640313,49.51,71655.85,0.0,9e-05,0.0,0.01728]
[1780336645349,49.51,71657.91,0.0,9e-05,0.0,0.01734]
[1780336650384,49.51,71656.56,0.0,9e-05,0.0,0.0173]
[1780336655419,49.51,71657.89,0.0,9e-05,0.0,0.01728]
[1780336660454,49.51,71657.62,0.0,9e-05,0.0,0.01727]
[1780336665489,49.51,71648.1,0.0,9e-05,0.0,0.01701]
[1780336670525,49.51,71640.58,0.0,9e-05,0.0,0.0168]
[1780336675560,49.51,71634.21,0.0,9e-05,0.0,0.01663]
[1780336680595,49.51,71632.63,0.0,9e-05,0.0,0.01659]
[1780336685630,49.51,71633.54,0.0,9e-05,0.0,0.01661]
[1780336690665,49.51,71635.75,0.0,9e-05,0.0,0.01667]
[1780336695700,49.51,71640.85,0.0,9e-05,0.0,0.01681]
[1780336700736,49.51,71634.99,0.0,9e-05,0.0,0.01665]
[1780336704764,49.51,71620.39,0.0,9e-05,0.0,0.01626]
[1780336709799,49.51,71620.39,0.0,9e-05,0.0,0.01626]
[1780336714834,49.51,71618.0,0.0,9e-05,0.0,0.01615]
[1780336718861,49.51,71601.74,0.0,8e-05,0.0,0.01572]
[1780336723897,49.51,71598.76,0.0,8e-05,0.0,0.01565]
[1780336728932,49.51,71597.29,0.0,8e-05,0.0,0.01561]
[1780336733967,49.51,71597.43,0.0,8e-05,0.0,0.01561]
[1780336736990,49.51,71579.05,0.0,8e-05,0.0,0.01515]
[1780336741021,49.51,71563.92,0.0,8e-05,0.0,0.01478]
[1780336743035,49.51,71547.21,0.0,8e-05,0.0,0.01439]
[1780336749077,49.51,71552.58,0.0,8e-05,0.0,0.01451]
[1780336754112,49.51,71560.84,0.0,8e-05,0.0,0.01471]
[1780336759149,49.51,71563.46,0.0,8e-05,0.0,0.01477]
[1780336764182,49.51,71566.64,0.0,8e-05,0.0,0.01485]
[1780336769217,49.51,71573.37,0.0,8e-05,0.0,0.01501]
[1780336774252,49.51,71579.83,0.0,8e-05,0.0,0.01512]
[1780336781301,49.51,71576.57,0.0,8e-05,0.0,0.01504]
[1780336786335,49.51,71574.09,0.0,8e-05,0.0,0.01498]
[1780336791371,49.51,71574.07,0.0,8e-05,0.0,0.01498]
[1780336796406,49.51,71565.4,0.0,8e-05,0.0,0.01477]
[1780336801442,49.51,71547.75,0.0,8e-05,0.0,0.01435]
[1780336806477,49.51,71547.43,0.0,8e-05,0.0,0.01434]
[1780336811512,49.51,71558.0,0.0,8e-05,0.0,0.01459]
[1780336816548,49.51,71561.3,0.0,8e-05,0.0,0.01467]
[1780336821583,49.51,71568.72,0.0,8e-05,0.0,0.01485]
[1780336826618,49.51,71560.91,0.0,8e-05,0.0,0.01466]
[1780336831653,49.51,71551.19,0.0,8e-05,0.0,0.01438]
[1780336833669,49.51,71535.56,0.0,7e-05,0.0,0.01402]
[1780336838703,49.51,71535.07,0.0,7e-05,0.0,0.01401]
[1780336843738,49.51,71547.31,0.0,8e-05,0.0,0.01429]
[1780336848773,49.51,71549.77,0.0,8e-05,0.0,0.01435]
[1780336853807,49.51,71552.49,0.0,8e-05,0.0,0.01441]
[1780336858843,49.51,71553.09,0.0,8e-05,0.0,0.01443]
[1780336863882,49.51,71565.15,0.0,8e-05,0.0,0.01471]
[1780336865896,49.51,71586.55,0.0,8e-05,0.0,0.01524]
[1780336870931,49.51,71589.85,0.0,8e-05,0.0,0.01532]
[1780336876974,49.51,71592.02,0.0,8e-05,0.0,0.01537]
[1780336882009,49.51,71593.39,0.0,8e-05,0.0,0.01541]
[1780336887044,49.51,71599.15,0.0,8e-05,0.0,0.01555]
[1780336892079,49.51,71587.12,0.0,8e-05,0.0,0.0152]
[1780336896497,49.51,71579.56,0.0,8e-05,0.0,0.01501]
[1780336896563,49.51,71574.82,0.0,8e-05,0.0,0.0149]
[1780336897071,49.51,71574.82,0.0,8e-05,0.0,0.0149]
[1780336897115,49.51,71574.23,0.0,8e-05,0.0,0.01488]
[1780336902151,49.51,71569.91,0.0,8e-05,0.0,0.01478]
[1780336907185,49.51,71565.18,0.0,8e-05,0.0,0.01467]
[1780336912221,49.51,71568.24,0.0,8e-05,0.0,0.01474]
[1780336917257,49.51,71567.18,0.0,8e-05,0.0,0.01471]
[1780336922293,49.51,71555.61,0.0,8e-05,0.0,0.01444]
[1780336927330,49.51,71551.08,0.0,8e-05,0.0,0.01433]
[1780336932365,49.51,71550.89,0.0,8e-05,0.0,0.01433]
[1780336937400,49.51,71551.22,0.0,8e-05,0.0,0.01433]
[1780336942439,49.51,71558.39,0.0,8e-05,0.0,0.0145]
[1780336947474,49.51,71557.96,0.0,8e-05,0.0,0.01449]
[1780336952509,49.51,71560.58,0.0,8e-05,0.0,0.01451]
[1780336957544,49.51,71561.77,0.0,8e-05,0.0,0.01453]
[1780336965603,49.51,71561.16,0.0,8e-05,0.0,0.01452]
[1780336970639,49.51,71553.75,0.0,8e-05,0.0,0.01434]
[1780336975673,49.51,71541.22,0.0,7e-05,0.0,0.01405]
[1780336980709,49.51,71532.22,0.0,7e-05,0.0,0.01385]
[1780336984601,49.51,71532.84,0.0,7e-05,0.0,0.01386]
[1780336984737,49.51,71541.66,0.0,7e-05,0.0,0.01406]
[1780336985648,49.51,71541.66,0.0,7e-05,0.0,0.01406]
[1780336985744,49.51,71541.33,0.0,7e-05,0.0,0.01406]
[1780336990779,49.51,71543.17,0.0,7e-05,0.0,0.0141]
[1780336995815,49.51,71553.28,0.0,8e-05,0.0,0.01433]
[1780337000850,49.51,71552.68,0.0,8e-05,0.0,0.01432]
[1780337003871,49.51,71531.1,0.0,7e-05,0.0,0.01382]
[1780337008906,49.51,71528.81,0.0,7e-05,0.0,0.01377]
[1780337013943,49.51,71528.15,0.0,7e-05,0.0,0.01371]
[1780337018978,49.51,71528.11,0.0,7e-05,0.0,0.01371]
[1780337024014,49.51,71527.41,0.0,7e-05,0.0,0.01369]
[1780337029049,49.51,71523.56,0.0,7e-05,0.0,0.0136]
[1780337034084,49.51,71509.77,0.0,7e-05,0.0,0.0133]
[1780337039119,49.51,71511.47,0.0,7e-05,0.0,0.01334]
[1780337044154,49.51,71510.88,0.0,7e-05,0.0,0.01332]
[1780337045856,49.51,71510.49,0.0,7e-05,0.0,0.01331]
[1780337045957,49.51,71510.49,0.0,7e-05,0.0,0.01331]
[1780337048214,49.51,71511.15,0.0,7e-05,0.0,0.01333]
[1780337048288,49.51,71510.54,0.0,7e-05,0.0,0.01332]
[1780337054224,49.51,71513.85,0.0,7e-05,0.0,0.01339]
[1780337059259,49.51,71514.49,0.0,7e-05,0.0,0.0134]
[1780337064294,49.51,71514.76,0.0,7e-05,0.0,0.01341]
[1780337069328,49.51,71514.42,0.0,7e-05,0.0,0.0134]
[1780337074367,49.51,71514.73,0.0,7e-05,0.0,0.01336]
[1780337079399,49.51,71513.98,0.0,7e-05,0.0,0.01335]
[1780337084436,49.51,71515.59,0.0,7e-05,0.0,0.01338]
[1780337089470,49.51,71505.53,0.0,7e-05,0.0,0.01316]
[1780337094505,49.51,71507.2,0.0,7e-05,0.0,0.0132]
[1780337099540,49.51,71507.95,0.0,7e-05,0.0,0.01321]
[1780337104577,49.51,71507.07,0.0,7e-05,0.0,0.01319]
[1780337109612,49.51,71501.81,0.0,7e-05,0.0,0.01308]
[1780337114647,49.51,71502.01,0.0,7e-05,0.0,0.01308]
[1780337119682,49.51,71513.37,0.0,7e-05,0.0,0.01333]
[1780337124717,49.51,71516.42,0.0,7e-05,0.0,0.0134]
[1780337129753,49.51,71514.93,0.0,7e-05,0.0,0.01337]
[1780337134787,49.51,71508.08,0.0,7e-05,0.0,0.01317]
[1780337139822,49.51,71508.45,0.0,7e-05,0.0,0.01318]
[1780337144858,49.51,71506.93,0.0,7e-05,0.0,0.01315]
[1780337149893,49.51,71507.96,0.0,7e-05,0.0,0.01317]
[1780337154929,49.51,71505.53,0.0,7e-05,0.0,0.01312]
[1780337159963,49.51,71509.18,0.0,7e-05,0.0,0.01319]
[1780337164998,49.51,71508.7,0.0,7e-05,0.0,0.01318]
[1780337171041,49.51,71508.62,0.0,7e-05,0.0,0.01318]
[1780337176077,49.51,71505.94,0.0,7e-05,0.0,0.01312]
[1780337182119,49.51,71501.79,0.0,7e-05,0.0,0.01303]
[1780337187154,49.51,71496.05,0.0,7e-05,0.0,0.01291]
[1780337192199,49.51,71494.55,0.0,7e-05,0.0,0.01284]
[1780337197234,49.51,71490.62,0.0,7e-05,0.0,0.01275]
[1780337202270,49.51,71489.38,0.0,7e-05,0.0,0.01273]
[1780337207304,49.51,71489.62,0.0,7e-05,0.0,0.01273]
[1780337212340,49.51,71495.52,0.0,7e-05,0.0,0.01286]
[1780337217375,49.51,71501.29,0.0,7e-05,0.0,0.01298]
[1780337222410,49.51,71509.37,0.0,7e-05,0.0,0.01315]
[1780337227445,49.51,71509.66,0.0,7e-05,0.0,0.01316]
[1780337232480,49.51,71497.08,0.0,7e-05,0.0,0.01289]
[1780337237523,49.51,71493.56,0.0,7e-05,0.0,0.01281]
[1780337242558,49.51,71488.75,0.0,7e-05,0.0,0.01271]
[1780337247593,49.51,71483.14,0.0,7e-05,0.0,0.0126]
[1780337252628,49.51,71480.08,0.0,7e-05,0.0,0.01249]
[1780337257672,49.51,71467.2,0.0,6e-05,0.0,0.01222]
[1780337262707,49.51,71465.11,0.0,6e-05,0.0,0.01218]
[1780337267742,49.51,71478.26,0.0,7e-05,0.0,0.01245]
[1780337272777,49.51,71475.01,0.0,6e-05,0.0,0.01238]
[1780337277812,49.51,71471.85,0.0,6e-05,0.0,0.01232]
[1780337282847,49.51,71468.37,0.0,6e-05,0.0,0.01225]
[1780337287882,49.51,71463.59,0.0,6e-05,0.0,0.01215]
[1780337292918,49.51,71459.67,0.0,6e-05,0.0,0.01207]
[1780337297955,49.51,71459.27,0.0,6e-05,0.0,0.01206]
[1780337302990,49.51,71462.86,0.0,6e-05,0.0,0.01214]
[1780337308025,49.51,71469.7,0.0,6e-05,0.0,0.01228]
[1780337313060,49.51,71460.97,0.0,6e-05,0.0,0.01206]
[1780337318103,49.51,71460.5,0.0,6e-05,0.0,0.01205]
[1780337323139,49.51,71460.07,0.0,6e-05,0.0,0.01204]
[1780337328174,49.51,71460.46,0.0,6e-05,0.0,0.01205]
[1780337333209,49.51,71467.99,0.0,6e-05,0.0,0.0122]
[1780337338246,49.51,71468.65,0.0,6e-05,0.0,0.01221]
[1780337343281,49.51,71462.96,0.0,6e-05,0.0,0.0121]
[1780337348316,49.51,71461.99,0.0,6e-05,0.0,0.01208]
[1780337353351,49.51,71463.08,0.0,6e-05,0.0,0.0121]
[1780337358385,49.51,71469.57,0.0,6e-05,0.0,0.01223]
[1780337363421,49.51,71481.97,0.0,7e-05,0.0,0.01248]
[1780337367449,49.51,71498.45,0.0,7e-05,0.0,0.01283]
[1780337371477,49.51,71486.67,0.0,7e-05,0.0,0.01254]
[1780337376517,49.51,71486.69,0.0,7e-05,0.0,0.01254]
[1780337381552,49.51,71486.53,0.0,7e-05,0.0,0.01254]
[1780337386587,49.51,71484.67,0.0,7e-05,0.0,0.0125]
[1780337391623,49.51,71490.87,0.0,7e-05,0.0,0.01263]
[1780337396657,49.51,71491.56,0.0,7e-05,0.0,0.01264]
[1780337401693,49.51,71495.87,0.0,7e-05,0.0,0.01273]
[1780337406728,49.51,71496.53,0.0,7e-05,0.0,0.01274]
[1780337411763,49.51,71501.62,0.0,7e-05,0.0,0.01285]
[1780337416798,49.51,71505.32,0.0,7e-05,0.0,0.01293]
[1780337421833,49.51,71507.42,0.0,7e-05,0.0,0.01298]
[1780337423851,49.51,71485.7,0.0,7e-05,0.0,0.01252]
[1780337428886,49.51,71482.82,0.0,7e-05,0.0,0.01246]
[1780337433921,49.51,71474.62,0.0,6e-05,0.0,0.01225]
[1780337438956,49.51,71478.09,0.0,6e-05,0.0,0.01232]
[1780337443991,49.51,71476.82,0.0,6e-05,0.0,0.01229]
[1780337449029,49.51,71464.27,0.0,6e-05,0.0,0.01204]
[1780337454064,49.51,71464.89,0.0,6e-05,0.0,0.01205]
[1780337460109,49.51,71465.34,0.0,6e-05,0.0,0.01206]
[1780337465144,49.51,71463.75,0.0,6e-05,0.0,0.01203]
[1780337469174,49.51,71447.71,0.0,6e-05,0.0,0.01171]
[1780337474212,49.51,71443.29,0.0,6e-05,0.0,0.01163]
[1780337479248,49.51,71436.1,0.0,6e-05,0.0,0.01149]
[1780337484300,49.51,71431.25,0.0,6e-05,0.0,0.01139]
[1780337489336,49.51,71427.81,0.0,6e-05,0.0,0.01133]
[1780337494372,49.51,71428.71,0.0,6e-05,0.0,0.01131]
[1780337499407,49.51,71423.0,0.0,6e-05,0.0,0.0112]
[1780337504442,49.51,71423.89,0.0,6e-05,0.0,0.01122]
[1780337507495,49.51,71423.89,0.0,6e-05,0.0,0.01122]
[1780337507595,49.51,71425.6,0.0,6e-05,0.0,0.01125]
[1780337508506,49.51,71425.6,0.0,6e-05,0.0,0.01125]
[1780337508606,49.51,71425.79,0.0,6e-05,0.0,0.01125]
[1780337512499,49.51,71411.9,0.0,6e-05,0.0,0.01099]
[1780337517536,49.51,71415.9,0.0,6e-05,0.0,0.01107]
[1780337522571,49.51,71415.1,0.0,6e-05,0.0,0.01105]
[1780337527606,49.51,71413.0,0.0,6e-05,0.0,0.01101]
[1780337532641,49.51,71415.55,0.0,6e-05,0.0,0.01106]
[1780337537677,49.51,71406.96,0.0,6e-05,0.0,0.0109]
[1780337541706,49.51,71392.78,0.0,6e-05,0.0,0.01065]
[1780337546740,49.51,71395.39,0.0,6e-05,0.0,0.01069]
[1780337551778,49.51,71386.47,0.0,5e-05,0.0,0.0105]
[1780337556813,49.51,71385.34,0.0,5e-05,0.0,0.01048]
[1780337561848,49.51,71381.47,0.0,5e-05,0.0,0.01041]
[1780337566883,49.51,71383.81,0.0,5e-05,0.0,0.01045]
[1780337571918,49.51,71378.48,0.0,5e-05,0.0,0.01036]
[1780337576953,49.51,71377.69,0.0,5e-05,0.0,0.01034]
[1780337581988,49.51,71377.34,0.0,5e-05,0.0,0.01034]
[1780337587023,49.51,71374.75,0.0,5e-05,0.0,0.01029]
[1780337592058,49.51,71377.23,0.0,5e-05,0.0,0.01033]
[1780337597101,49.51,71391.18,0.0,6e-05,0.0,0.01058]
[1780337603150,49.51,71393.54,0.0,6e-05,0.0,0.01062]
[1780337608185,49.51,71395.51,0.0,6e-05,0.0,0.01066]
[1780337613221,49.51,71399.28,0.0,6e-05,0.0,0.01069]
[1780337618255,49.51,71399.75,0.0,6e-05,0.0,0.01069]
[1780337623291,49.51,71399.28,0.0,6e-05,0.0,0.01069]
[1780337628326,49.51,71389.54,0.0,5e-05,0.0,0.01051]
[1780337633361,49.51,71388.64,0.0,5e-05,0.0,0.0105]
[1780337638396,49.51,71389.65,0.0,5e-05,0.0,0.01051]
[1780337643433,49.51,71386.03,0.0,5e-05,0.0,0.01045]
[1780337648468,49.51,71386.51,0.0,5e-05,0.0,0.01046]
[1780337653503,49.51,71387.81,0.0,5e-05,0.0,0.01048]
[1780337658538,49.51,71389.43,0.0,5e-05,0.0,0.01051]
[1780337663573,49.51,71385.83,0.0,5e-05,0.0,0.01045]
[1780337668615,49.51,71387.29,0.0,5e-05,0.0,0.01047]
[1780337673649,49.51,71387.6,0.0,5e-05,0.0,0.01044]
[1780337678684,49.51,71387.34,0.0,5e-05,0.0,0.01044]
[1780337683719,49.51,71387.87,0.0,5e-05,0.0,0.01045]
[1780337688753,49.51,71387.82,0.0,5e-05,0.0,0.01045]
[1780337693789,49.51,71388.98,0.0,5e-05,0.0,0.01047]
[1780337698824,49.51,71388.92,0.0,5e-05,0.0,0.01046]
[1780337703859,49.51,71388.38,0.0,5e-05,0.0,0.01046]
[1780337708894,49.51,71390.56,0.0,5e-05,0.0,0.01049]
[1780337713931,49.51,71391.07,0.0,5e-05,0.0,0.0105]
[1780337718965,49.51,71390.97,0.0,5e-05,0.0,0.0105]
[1780337724007,49.51,71393.1,0.0,5e-05,0.0,0.01054]
[1780337729039,49.51,71386.44,0.0,5e-05,0.0,0.01042]
[1780337734074,49.51,71391.62,0.0,5e-05,0.0,0.01048]
[1780337740864,49.51,71401.75,0.0,6e-05,0.0,0.01065]
[1780337746163,49.51,71407.47,0.0,6e-05,0.0,0.01076]
[1780337751198,49.51,71405.65,0.0,6e-05,0.0,0.01072]
[1780337755227,49.51,71392.19,0.0,5e-05,0.0,0.01049]
[1780337760262,49.51,71384.35,0.0,5e-05,0.0,0.01035]
[1780337765297,49.51,71377.6,0.0,5e-05,0.0,0.01023]
[1780337772346,49.51,71378.28,0.0,5e-05,0.0,0.01024]
[1780337778388,49.51,71375.36,0.0,5e-05,0.0,0.01019]
[1780337783423,49.51,71374.71,0.0,5e-05,0.0,0.01018]
[1780337788458,49.51,71373.62,0.0,5e-05,0.0,0.01016]
[1780337793493,49.51,71371.32,0.0,5e-05,0.0,0.01009]
[1780337798528,49.51,71371.64,0.0,5e-05,0.0,0.01009]
[1780337803562,49.51,71374.41,0.0,5e-05,0.0,0.01014]
[1780337807591,49.51,71358.28,0.0,5e-05,0.0,0.00987]
[1780337812626,49.51,71358.96,0.0,5e-05,0.0,0.00988]
[1780337817661,49.51,71360.27,0.0,5e-05,0.0,0.0099]
[1780337822696,49.51,71358.55,0.0,5e-05,0.0,0.00987]
[1780337827731,49.51,71357.14,0.0,5e-05,0.0,0.00985]
[1780337832766,49.51,71359.13,0.0,5e-05,0.0,0.00988]
[1780337837801,49.51,71362.78,0.0,5e-05,0.0,0.00994]
[1780337842836,49.51,71345.65,0.0,5e-05,0.0,0.00966]
[1780337847877,49.51,71327.27,0.0,5e-05,0.0,0.00936]
[1780337850900,49.51,71313.74,0.0,5e-05,0.0,0.00915]
[1780337855935,49.51,71308.28,0.0,5e-05,0.0,0.00903]
[1780337860972,49.51,71290.67,0.0,5e-05,0.0,0.00877]
[1780337863996,49.51,71313.0,0.0,5e-05,0.0,0.00911]
[1780337869031,49.51,71310.72,0.0,5e-05,0.0,0.00907]
[1780337874066,49.51,71297.75,0.0,5e-05,0.0,0.00887]
[1780337879101,49.51,71293.37,0.0,5e-05,0.0,0.00881]
[1780337884139,49.51,71297.27,0.0,5e-05,0.0,0.00886]
[1780337886153,49.51,71311.2,0.0,5e-05,0.0,0.00908]
[1780337891188,49.51,71315.95,0.0,5e-05,0.0,0.00915]
[1780337896223,49.51,71323.09,0.0,5e-05,0.0,0.00926]
[1780337901966,49.51,71324.1,0.0,5e-05,0.0,0.00928]
[1780337902068,49.51,71324.09,0.0,5e-05,0.0,0.00928]
[1780337907300,49.51,71324.47,0.0,5e-05,0.0,0.00928]
[1780337912335,49.51,71331.73,0.0,5e-05,0.0,0.00937]
[1780337917370,49.51,71318.47,0.0,5e-05,0.0,0.00916]
[1780337922405,49.51,71316.93,0.0,5e-05,0.0,0.00913]
[1780337927441,49.51,71316.62,0.0,5e-05,0.0,0.00913]
[1780337932476,49.51,71316.17,0.0,5e-05,0.0,0.00912]
[1780337937511,49.51,71319.34,0.0,5e-05,0.0,0.00917]
[1780337938855,49.51,71319.34,0.0,5e-05,0.0,0.00917]
[1780337938915,49.51,71319.97,0.0,5e-05,0.0,0.00918]
[1780337944560,49.51,71318.93,0.0,5e-05,0.0,0.00916]
[1780337949595,49.51,71317.14,0.0,5e-05,0.0,0.00914]
[1780337952804,49.51,71317.75,0.0,5e-05,0.0,0.00915]
[1780337952905,49.51,71318.2,0.0,5e-05,0.0,0.00915]
[1780337954471,49.51,71319.15,0.0,5e-05,0.0,0.00917]
[1780337954630,49.51,71321.03,0.0,5e-05,0.0,0.0092]
[1780337959664,49.51,71322.13,0.0,5e-05,0.0,0.00921]
[1780337964700,49.51,71321.75,0.0,5e-05,0.0,0.00921]
[1780337969735,49.51,71322.09,0.0,5e-05,0.0,0.00921]
[1780337974770,49.51,71322.16,0.0,5e-05,0.0,0.00918]
[1780337979805,49.51,71322.36,0.0,5e-05,0.0,0.00918]
[1780337984840,49.51,71323.02,0.0,5e-05,0.0,0.0092]
[1780337991889,49.51,71323.61,0.0,5e-05,0.0,0.0092]
[1780337996924,49.51,71315.9,0.0,5e-05,0.0,0.00908]
[1780338001964,49.51,71309.81,0.0,5e-05,0.0,0.00899]
[1780338007001,49.51,71309.47,0.0,5e-05,0.0,0.00899]
[1780338012037,49.51,71310.04,0.0,5e-05,0.0,0.00899]
[1780338017072,49.51,71307.87,0.0,5e-05,0.0,0.00896]
[1780338022107,49.51,71308.85,0.0,5e-05,0.0,0.00898]
[1780338027143,49.51,71289.13,0.0,4e-05,0.0,0.00868]
[1780338032177,49.51,71284.42,0.0,4e-05,0.0,0.00858]
[1780338037213,49.51,71288.43,0.0,4e-05,0.0,0.00864]
[1780338042248,49.51,71288.07,0.0,4e-05,0.0,0.00863]
[1780338047283,49.51,71295.8,0.0,5e-05,0.0,0.00875]
[1780338052320,49.51,71300.46,0.0,5e-05,0.0,0.00882]
[1780338057354,49.51,71301.88,0.0,5e-05,0.0,0.00884]
[1780338062398,49.51,71300.41,0.0,5e-05,0.0,0.00882]
[1780338067432,49.51,71298.13,0.0,5e-05,0.0,0.00878]
[1780338072468,49.51,71301.57,0.0,5e-05,0.0,0.00883]
[1780338074484,49.51,71316.98,0.0,5e-05,0.0,0.00907]
[1780338079519,49.51,71326.49,0.0,5e-05,0.0,0.00922]
[1780338084553,49.51,71326.28,0.0,5e-05,0.0,0.00921]
[1780338089589,49.51,71330.35,0.0,5e-05,0.0,0.00928]
[1780338094625,49.51,71330.61,0.0,5e-05,0.0,0.00925]
[1780338100667,49.51,71332.15,0.0,5e-05,0.0,0.00927]
[1780338105702,49.51,71341.25,0.0,5e-05,0.0,0.00942]
[1780338109730,49.51,71356.52,0.0,5e-05,0.0,0.00966]
[1780338114765,49.51,71357.22,0.0,5e-05,0.0,0.00967]
[1780338118500,49.51,71346.7,0.0,5e-05,0.0,0.0095]
[1780338118867,49.51,71346.7,0.0,5e-05,0.0,0.0095]
[1780338124835,49.51,71349.44,0.0,5e-05,0.0,0.00955]
[1780338129870,49.51,71354.91,0.0,5e-05,0.0,0.00964]
[1780338134904,49.51,71349.0,0.0,5e-05,0.0,0.00954]
[1780338138933,49.51,71332.23,0.0,5e-05,0.0,0.00927]
[1780338143967,49.51,71332.69,0.0,5e-05,0.0,0.00928]
[1780338149003,49.51,71333.76,0.0,5e-05,0.0,0.0093]
[1780338154038,49.51,71336.6,0.0,5e-05,0.0,0.00931]
[1780338159073,49.51,71336.24,0.0,5e-05,0.0,0.0093]
[1780338164107,49.51,71334.18,0.0,5e-05,0.0,0.00927]
[1780338169143,49.51,71331.63,0.0,5e-05,0.0,0.00923]
[1780338174179,49.51,71338.1,0.0,5e-05,0.0,0.00933]
[1780338179214,49.51,71341.87,0.0,5e-05,0.0,0.00939]
[1780338184249,49.51,71351.56,0.0,5e-05,0.0,0.00955]
[1780338189285,49.51,71348.8,0.0,5e-05,0.0,0.0095]
[1780338194320,49.51,71349.14,0.0,5e-05,0.0,0.00951]
[1780338199355,49.51,71348.18,0.0,5e-05,0.0,0.00949]
[1780338204390,49.51,71350.08,0.0,5e-05,0.0,0.00952]
[1780338209426,49.51,71350.99,0.0,5e-05,0.0,0.00954]
[1780338214461,49.51,71343.3,0.0,5e-05,0.0,0.00938]
[1780338220503,49.51,71342.69,0.0,5e-05,0.0,0.00937]
[1780338225538,49.51,71345.71,0.0,5e-05,0.0,0.00942]
[1780338230573,49.51,71346.69,0.0,5e-05,0.0,0.00943]
[1780338235618,49.51,71345.61,0.0,5e-05,0.0,0.00942]
[1780338240656,49.51,71347.63,0.0,5e-05,0.0,0.00945]
[1780338245691,49.51,71343.91,0.0,5e-05,0.0,0.00939]
[1780338250726,49.51,71339.79,0.0,5e-05,0.0,0.00932]
[1780338255761,49.51,71339.0,0.0,5e-05,0.0,0.00931]
[1780338260795,49.51,71327.01,0.0,5e-05,0.0,0.00912]
[1780338265831,49.51,71333.03,0.0,5e-05,0.0,0.00922]
[1780338270866,49.51,71335.58,0.0,5e-05,0.0,0.00926]
[1780338275907,49.51,71331.88,0.0,5e-05,0.0,0.00917]
[1780338280943,49.51,71326.65,0.0,5e-05,0.0,0.00909]
[1780338285978,49.51,71329.19,0.0,5e-05,0.0,0.00913]
[1780338292020,49.51,71329.46,0.0,5e-05,0.0,0.00913]
[1780338297056,49.51,71329.26,0.0,5e-05,0.0,0.00913]
[1780338302091,49.51,71329.76,0.0,5e-05,0.0,0.00913]
[1780338307126,49.51,71329.31,0.0,5e-05,0.0,0.00913]
[1780338312162,49.51,71328.27,0.0,5e-05,0.0,0.00911]
[1780338317197,49.51,71331.99,0.0,5e-05,0.0,0.00917]
[1780338323239,49.51,71329.5,0.0,5e-05,0.0,0.00913]
[1780338328273,49.51,71341.86,0.0,5e-05,0.0,0.00932]
[1780338333309,49.51,71346.81,0.0,5e-05,0.0,0.00937]
[1780338338345,49.51,71352.77,0.0,5e-05,0.0,0.00946]
[1780338343379,49.51,71351.54,0.0,5e-05,0.0,0.00944]
[1780338348414,49.51,71354.19,0.0,5e-05,0.0,0.00949]
[1780338353449,49.51,71352.92,0.0,5e-05,0.0,0.00947]
[1780338358485,49.51,71353.04,0.0,5e-05,0.0,0.00947]
[1780338363520,49.51,71353.69,0.0,5e-05,0.0,0.00948]
[1780338368555,49.51,71353.96,0.0,5e-05,0.0,0.00948]
[1780338373592,49.51,71352.71,0.0,5e-05,0.0,0.00946]
[1780338378627,49.51,71346.63,0.0,5e-05,0.0,0.00937]
[1780338383662,49.51,71344.95,0.0,5e-05,0.0,0.00934]
[1780338388697,49.51,71345.59,0.0,5e-05,0.0,0.00935]
[1780338393734,49.51,71351.42,0.0,5e-05,0.0,0.00941]
[1780338398769,49.51,71352.89,0.0,5e-05,0.0,0.00943]
[1780338403804,49.51,71352.09,0.0,5e-05,0.0,0.00942]
[1780338410853,49.51,71352.7,0.0,5e-05,0.0,0.00943]
[1780338415887,49.51,71349.8,0.0,5e-05,0.0,0.00938]
[1780338420923,49.51,71348.84,0.0,5e-05,0.0,0.00937]
[1780338425959,49.51,71358.09,0.0,5e-05,0.0,0.00952]
[1780338430995,49.51,71372.15,0.0,5e-05,0.0,0.00974]
[1780338435023,49.51,71387.71,0.0,5e-05,0.0,0.01001]
[1780338439051,49.51,71401.67,0.0,5e-05,0.0,0.01024]
[1780338444086,49.51,71397.46,0.0,5e-05,0.0,0.01017]
[1780338449120,49.51,71399.73,0.0,5e-05,0.0,0.01021]
[1780338454157,49.51,71401.11,0.0,5e-05,0.0,0.0102]
[1780338459192,49.51,71402.63,0.0,5e-05,0.0,0.01022]
[1780338464227,49.51,71405.86,0.0,5e-05,0.0,0.01028]
[1780338469262,49.51,71407.44,0.0,5e-05,0.0,0.01031]
[1780338474296,49.51,71409.27,0.0,5e-05,0.0,0.01034]
[1780338479332,49.51,71411.4,0.0,5e-05,0.0,0.01038]
[1780338484367,49.51,71415.93,0.0,5e-05,0.0,0.01046]
[1780338489402,49.51,71404.51,0.0,5e-05,0.0,0.01026]
[1780338495444,49.51,71402.03,0.0,5e-05,0.0,0.01021]
[1780338500479,49.51,71403.96,0.0,5e-05,0.0,0.01025]
[1780338506521,49.51,71404.94,0.0,5e-05,0.0,0.01026]
[1780338511556,49.51,71411.29,0.0,5e-05,0.0,0.01034]
[1780338516593,49.51,71411.52,0.0,5e-05,0.0,0.01034]
[1780338521627,49.51,71413.39,0.0,5e-05,0.0,0.01037]
[1780338526668,49.51,71415.89,0.0,5e-05,0.0,0.01042]
[1780338531703,49.51,71417.76,0.0,5e-05,0.0,0.01045]
[1780338536738,49.51,71417.57,0.0,5e-05,0.0,0.01045]
[1780338541776,49.51,71416.86,0.0,5e-05,0.0,0.01043]
[1780338546808,49.51,71414.47,0.0,5e-05,0.0,0.01039]
[1780338551843,49.51,71412.85,0.0,5e-05,0.0,0.01036]
[1780338556878,49.51,71417.09,0.0,5e-05,0.0,0.01044]
[1780338561913,49.51,71425.1,0.0,6e-05,0.0,0.01058]
[1780338566948,49.51,71427.22,0.0,6e-05,0.0,0.01062]
[1780338571984,49.51,71429.78,0.0,6e-05,0.0,0.01063]
[1780338578027,49.51,71429.54,0.0,6e-05,0.0,0.01062]
[1780338583062,49.51,71430.16,0.0,6e-05,0.0,0.01063]
[1780338588097,49.51,71437.96,0.0,6e-05,0.0,0.01077]
[1780338593131,49.51,71444.76,0.0,6e-05,0.0,0.0109]
[1780338598167,49.51,71456.26,0.0,6e-05,0.0,0.01111]
[1780338602195,49.51,71473.37,0.0,6e-05,0.0,0.01143]
[1780338607230,49.51,71476.11,0.0,6e-05,0.0,0.01149]
[1780338612266,49.51,71488.28,0.0,6e-05,0.0,0.01172]
[1780338617309,49.51,71480.4,0.0,6e-05,0.0,0.01157]
[1780338622345,49.51,71473.71,0.0,6e-05,0.0,0.01144]
[1780338628387,49.51,71463.5,0.0,6e-05,0.0,0.01125]
[1780338633422,49.51,71456.07,0.0,6e-05,0.0,0.01107]
[1780338638457,49.51,71451.87,0.0,6e-05,0.0,0.01099]
[1780338642485,49.51,71437.8,0.0,6e-05,0.0,0.01073]
[1780338647520,49.51,71434.47,0.0,6e-05,0.0,0.01067]
[1780338652555,49.51,71434.38,0.0,6e-05,0.0,0.01067]
[1780338657590,49.51,71432.55,0.0,6e-05,0.0,0.01064]
[1780338662625,49.51,71440.68,0.0,6e-05,0.0,0.01078]
[1780338667660,49.51,71446.19,0.0,6e-05,0.0,0.01089]
[1780338672695,49.51,71451.7,0.0,6e-05,0.0,0.01099]
[1780338678737,49.51,71452.32,0.0,6e-05,0.0,0.011]
[1780338683772,49.51,71452.06,0.0,6e-05,0.0,0.01099]
[1780338688808,49.51,71453.21,0.0,6e-05,0.0,0.01101]
[1780338693842,49.51,71456.01,0.0,6e-05,0.0,0.01103]
[1780338698877,49.51,71452.74,0.0,6e-05,0.0,0.01097]
[1780338703912,49.51,71452.96,0.0,6e-05,0.0,0.01097]
[1780338709954,49.51,71452.83,0.0,6e-05,0.0,0.01097]
[1780338714989,49.51,71452.85,0.0,6e-05,0.0,0.01097]
[1780338720024,49.51,71452.9,0.0,6e-05,0.0,0.01097]
[1780338725059,49.51,71475.37,0.0,6e-05,0.0,0.01139]
[1780338727073,49.51,71493.97,0.0,6e-05,0.0,0.01175]
[1780338729499,49.51,71494.21,0.0,6e-05,0.0,0.01176]
[1780338729803,49.51,71494.21,0.0,6e-05,0.0,0.01176]
[1780338737143,49.51,71493.91,0.0,6e-05,0.0,0.01175]
[1780338742178,49.51,71507.81,0.0,6e-05,0.0,0.01203]
[1780338747213,49.51,71509.79,0.0,6e-05,0.0,0.01207]
[1780338750234,49.51,71523.82,0.0,7e-05,0.0,0.01235]
[1780338755269,49.51,71533.27,0.0,7e-05,0.0,0.0125]
[1780338760306,49.51,71539.5,0.0,7e-05,0.0,0.01263]
[1780338765341,49.51,71542.68,0.0,7e-05,0.0,0.0127]
[1780338770376,49.51,71550.28,0.0,7e-05,0.0,0.01286]
[1780338775411,49.51,71550.44,0.0,7e-05,0.0,0.01287]
[1780338780446,49.51,71551.61,0.0,7e-05,0.0,0.01289]
[1780338785481,49.51,71554.36,0.0,7e-05,0.0,0.01295]
[1780338790515,49.51,71563.27,0.0,7e-05,0.0,0.01314]
[1780338795551,49.51,71567.52,0.0,7e-05,0.0,0.01324]
[1780338800586,49.51,71568.12,0.0,7e-05,0.0,0.01325]
[1780338805657,49.51,71567.2,0.0,7e-05,0.0,0.01323]
[1780338808679,49.51,71581.01,0.0,7e-05,0.0,0.01354]
[1780338813715,49.51,71573.44,0.0,7e-05,0.0,0.01332]
[1780338817743,49.51,71558.81,0.0,7e-05,0.0,0.013]
[1780338822778,49.51,71556.84,0.0,7e-05,0.0,0.01296]
[1780338827813,49.51,71559.31,0.0,7e-05,0.0,0.01301]
[1780338832848,49.51,71560.37,0.0,7e-05,0.0,0.01303]
[1780338837883,49.51,71560.44,0.0,7e-05,0.0,0.01304]
[1780338842918,49.51,71559.41,0.0,7e-05,0.0,0.01301]
[1780338845942,49.51,71544.66,0.0,7e-05,0.0,0.0127]
[1780338850981,49.51,71535.49,0.0,7e-05,0.0,0.01251]
[1780338855012,49.51,71521.6,0.0,6e-05,0.0,0.01222]
[1780338859847,49.51,71516.1,0.0,6e-05,0.0,0.01211]
[1780338860044,49.51,71516.58,0.0,6e-05,0.0,0.01212]
[1780338865078,49.51,71508.14,0.0,6e-05,0.0,0.01195]
[1780338870113,49.51,71514.05,0.0,6e-05,0.0,0.01207]
[1780338875148,49.51,71530.25,0.0,7e-05,0.0,0.01235]
[1780338880183,49.51,71531.58,0.0,7e-05,0.0,0.01238]
[1780338885217,49.51,71528.69,0.0,6e-05,0.0,0.01232]
[1780338890253,49.51,71531.16,0.0,7e-05,0.0,0.01237]
[1780338895288,49.51,71535.04,0.0,7e-05,0.0,0.01245]
[1780338900324,49.51,71537.84,0.0,7e-05,0.0,0.01251]
[1780338905358,49.51,71539.27,0.0,7e-05,0.0,0.01254]
[1780338906912,49.51,71539.27,0.0,7e-05,0.0,0.01254]
[1780338907012,49.51,71539.59,0.0,7e-05,0.0,0.01255]
[1780338912407,49.51,71539.74,0.0,7e-05,0.0,0.01255]
[1780338917442,49.51,71542.47,0.0,7e-05,0.0,0.01261]
[1780338920466,49.51,71557.1,0.0,7e-05,0.0,0.01292]
[1780338925501,49.51,71566.31,0.0,7e-05,0.0,0.01312]
[1780338930536,49.51,71568.19,0.0,7e-05,0.0,0.01316]
[1780338935571,49.51,71559.22,0.0,7e-05,0.0,0.01292]
[1780338940606,49.51,71556.57,0.0,7e-05,0.0,0.01286]
[1780338944634,49.51,71542.32,0.0,7e-05,0.0,0.01256]
[1780338949669,49.51,71538.88,0.0,7e-05,0.0,0.01249]
[1780338954705,49.51,71534.15,0.0,7e-05,0.0,0.01239]
[1780338959740,49.51,71533.94,0.0,7e-05,0.0,0.01239]
[1780338963768,49.51,71516.87,0.0,6e-05,0.0,0.01204]
[1780338968803,49.51,71516.41,0.0,6e-05,0.0,0.01203]
[1780338973838,49.51,71516.32,0.0,6e-05,0.0,0.01203]
[1780338978874,49.51,71517.24,0.0,6e-05,0.0,0.01205]
[1780338983908,49.51,71517.13,0.0,6e-05,0.0,0.01204]
[1780338988944,49.51,71525.73,0.0,6e-05,0.0,0.01222]
[1780338993979,49.51,71522.78,0.0,6e-05,0.0,0.01212]
[1780338999014,49.51,71534.01,0.0,7e-05,0.0,0.01235]
[1780339004049,49.51,71539.58,0.0,7e-05,0.0,0.01246]
[1780339009083,49.51,71542.02,0.0,7e-05,0.0,0.01251]
[1780339014119,49.51,71545.48,0.0,7e-05,0.0,0.01258]
[1780339019155,49.51,71541.3,0.0,7e-05,0.0,0.0125]
[1780339024193,49.51,71539.52,0.0,7e-05,0.0,0.01246]
[1780339029228,49.51,71546.09,0.0,7e-05,0.0,0.0126]
[1780339036277,49.51,71544.98,0.0,7e-05,0.0,0.01257]
[1780339042318,49.51,71543.9,0.0,7e-05,0.0,0.01255]
[1780339047355,49.51,71544.02,0.0,7e-05,0.0,0.01255]
[1780339052390,49.51,71526.95,0.0,6e-05,0.0,0.01216]
[1780339057425,49.51,71521.76,0.0,6e-05,0.0,0.01205]
[1780339062460,49.51,71525.16,0.0,6e-05,0.0,0.01212]
[1780339067494,49.51,71527.55,0.0,6e-05,0.0,0.01217]
[1780339072530,49.51,71521.23,0.0,6e-05,0.0,0.01204]
[1780339077565,49.51,71514.83,0.0,6e-05,0.0,0.01191]
[1780339082601,49.51,71512.88,0.0,6e-05,0.0,0.01187]
[1780339087636,49.51,71510.37,0.0,6e-05,0.0,0.01183]
[1780339092671,49.51,71513.16,0.0,6e-05,0.0,0.01188]
[1780339097708,49.51,71501.05,0.0,6e-05,0.0,0.01164]
[1780339102743,49.51,71497.53,0.0,6e-05,0.0,0.01157]
[1780339107778,49.51,71494.99,0.0,6e-05,0.0,0.01152]
[1780339112813,49.51,71486.33,0.0,6e-05,0.0,0.01132]
[1780339117852,49.51,71477.95,0.0,6e-05,0.0,0.01116]
[1780339122892,49.51,71479.95,0.0,6e-05,0.0,0.0112]
[1780339127927,49.51,71480.76,0.0,6e-05,0.0,0.01121]
[1780339132962,49.51,71485.65,0.0,6e-05,0.0,0.01131]
[1780339137997,49.51,71486.1,0.0,6e-05,0.0,0.01131]
[1780339143032,49.51,71487.67,0.0,6e-05,0.0,0.01134]
[1780339148068,49.51,71490.64,0.0,6e-05,0.0,0.0114]
[1780339153103,49.51,71479.12,0.0,6e-05,0.0,0.01118]
[1780339158138,49.51,71477.66,0.0,6e-05,0.0,0.01115]
[1780339163173,49.51,71477.67,0.0,6e-05,0.0,0.01115]
[1780339168208,49.51,71477.6,0.0,6e-05,0.0,0.01115]
[1780339173242,49.51,71476.19,0.0,6e-05,0.0,0.01109]
[1780339178279,49.51,71477.37,0.0,6e-05,0.0,0.01111]
[1780339180294,49.51,71491.17,0.0,6e-05,0.0,0.01137]
[1780339185329,49.51,71493.47,0.0,6e-05,0.0,0.01141]
[1780339190365,49.51,71493.78,0.0,6e-05,0.0,0.01142]
[1780339195400,49.51,71493.13,0.0,6e-05,0.0,0.01141]
[1780339200441,49.51,71492.82,0.0,6e-05,0.0,0.0114]
[1780339205477,49.51,71502.27,0.0,6e-05,0.0,0.01158]
[1780339209505,49.51,71516.6,0.0,6e-05,0.0,0.01186]
[1780339214540,49.51,71517.3,0.0,6e-05,0.0,0.01188]
[1780339219575,49.51,71526.75,0.0,6e-05,0.0,0.01207]
[1780339224610,49.51,71525.9,0.0,6e-05,0.0,0.01205]
[1780339229645,49.51,71524.78,0.0,6e-05,0.0,0.01203]
[1780339234680,49.51,71524.78,0.0,6e-05,0.0,0.01199]
[1780339239715,49.51,71531.04,0.0,6e-05,0.0,0.01211]
[1780339244750,49.51,71528.45,0.0,6e-05,0.0,0.01206]
[1780339249785,49.51,71523.87,0.0,6e-05,0.0,0.01197]
[1780339254822,49.51,71521.31,0.0,6e-05,0.0,0.01192]
[1780339259861,49.51,71524.79,0.0,6e-05,0.0,0.01199]
[1780339264897,49.51,71517.24,0.0,6e-05,0.0,0.01184]
[1780339269932,49.51,71526.22,0.0,6e-05,0.0,0.01201]
[1780339274967,49.51,71526.14,0.0,6e-05,0.0,0.01201]
[1780339280013,49.51,71524.82,0.0,6e-05,0.0,0.01199]
[1780339285038,49.51,71525.01,0.0,6e-05,0.0,0.01199]
[1780339290073,49.51,71530.38,0.0,6e-05,0.0,0.0121]
[1780339295109,49.51,71526.46,0.0,6e-05,0.0,0.01198]
[1780339300144,49.51,71517.18,0.0,6e-05,0.0,0.01179]
[1780339305179,49.51,71517.44,0.0,6e-05,0.0,0.0118]
[1780339310214,49.51,71516.63,0.0,6e-05,0.0,0.01178]
[1780339315249,49.51,71503.83,0.0,6e-05,0.0,0.01153]
[1780339320284,49.51,71505.81,0.0,6e-05,0.0,0.01157]
[1780339325318,49.51,71505.06,0.0,6e-05,0.0,0.01156]
[1780339330353,49.51,71502.94,0.0,6e-05,0.0,0.01151]
[1780339335389,49.51,71507.19,0.0,6e-05,0.0,0.0116]
[1780339340495,49.51,71508.33,0.0,6e-05,0.0,0.01162]
[1780339341050,49.51,71508.27,0.0,6e-05,0.0,0.01162]
[1780339346466,49.51,71507.53,0.0,6e-05,0.0,0.0116]
[1780339351501,49.51,71508.35,0.0,6e-05,0.0,0.01158]
[1780339356536,49.51,71504.84,0.0,6e-05,0.0,0.01151]
[1780339361571,49.51,71503.92,0.0,6e-05,0.0,0.01149]
[1780339367614,49.51,71503.96,0.0,6e-05,0.0,0.01149]
[1780339372649,49.51,71490.87,0.0,6e-05,0.0,0.01124]
[1780339377684,49.51,71490.23,0.0,6e-05,0.0,0.01123]
[1780339382719,49.51,71490.05,0.0,6e-05,0.0,0.01123]
[1780339387753,49.51,71489.7,0.0,6e-05,0.0,0.01122]
[1780339393797,49.51,71487.61,0.0,6e-05,0.0,0.01118]
[1780339398832,49.51,71483.98,0.0,6e-05,0.0,0.01111]
[1780339403867,49.51,71478.07,0.0,6e-05,0.0,0.011]
[1780339408902,49.51,71474.17,0.0,6e-05,0.0,0.01093]
[1780339413938,49.51,71475.84,0.0,6e-05,0.0,0.01092]
[1780339418973,49.51,71475.88,0.0,6e-05,0.0,0.01092]
[1780339424010,49.51,71475.44,0.0,6e-05,0.0,0.01092]
[1780339429044,49.51,71484.01,0.0,6e-05,0.0,0.01107]
[1780339434079,49.51,71474.19,0.0,6e-05,0.0,0.01089]
[1780339439116,49.51,71473.16,0.0,6e-05,0.0,0.01087]
[1780339444151,49.51,71469.11,0.0,6e-05,0.0,0.0108]
[1780339449185,49.51,71457.34,0.0,6e-05,0.0,0.01059]
[1780339453224,49.51,71472.77,0.0,6e-05,0.0,0.01087]
[1780339458260,49.51,71469.81,0.0,6e-05,0.0,0.01081]
[1780339463295,49.51,71458.66,0.0,6e-05,0.0,0.01061]
[1780339468330,49.51,71456.34,0.0,6e-05,0.0,0.01057]
[1780339473366,49.51,71449.2,0.0,5e-05,0.0,0.01041]
[1780339478401,49.51,71448.26,0.0,5e-05,0.0,0.01039]
[1780339483435,49.51,71447.34,0.0,5e-05,0.0,0.01037]
[1780339488471,49.51,71440.47,0.0,5e-05,0.0,0.01025]
[1780339492508,49.51,71426.18,0.0,5e-05,0.0,0.01001]
[1780339497543,49.51,71419.57,0.0,5e-05,0.0,0.0099]
[1780339502578,49.51,71406.12,0.0,5e-05,0.0,0.00967]
[1780339507613,49.51,71410.81,0.0,5e-05,0.0,0.00975]
[1780339512649,49.51,71414.2,0.0,5e-05,0.0,0.00981]
[1780339517683,49.51,71411.46,0.0,5e-05,0.0,0.00976]
[1780339522718,49.51,71409.9,0.0,5e-05,0.0,0.00973]
[1780339527753,49.51,71407.97,0.0,5e-05,0.0,0.0097]
[1780339531780,49.51,71386.88,0.0,5e-05,0.0,0.00933]
[1780339536080,49.51,71369.46,0.0,5e-05,0.0,0.00905]
[1780339536822,49.51,71350.28,0.0,5e-05,0.0,0.00876]
[1780339541856,49.51,71361.14,0.0,5e-05,0.0,0.00893]
[1780339546891,49.51,71359.98,0.0,5e-05,0.0,0.00891]
[1780339551926,49.51,71352.71,0.0,5e-05,0.0,0.0088]
[1780339556962,49.51,71353.34,0.0,5e-05,0.0,0.00881]
[1780339562000,49.51,71342.75,0.0,4e-05,0.0,0.00865]
[1780339567037,49.51,71350.45,0.0,5e-05,0.0,0.00876]
[1780339572072,49.51,71345.71,0.0,5e-05,0.0,0.00869]
[1780339577107,49.51,71346.31,0.0,5e-05,0.0,0.0087]
[1780339582147,49.51,71356.51,0.0,5e-05,0.0,0.00885]
[1780339587182,49.51,71362.27,0.0,5e-05,0.0,0.00894]
[1780339592217,49.51,71365.67,0.0,5e-05,0.0,0.00896]
[1780339597252,49.51,71356.73,0.0,5e-05,0.0,0.00883]
[1780339602287,49.51,71356.94,0.0,5e-05,0.0,0.00883]
[1780339607322,49.51,71357.28,0.0,5e-05,0.0,0.00883]
[1780339612356,49.51,71346.66,0.0,4e-05,0.0,0.00867]
[1780339617392,49.51,71333.17,0.0,4e-05,0.0,0.00848]
[1780339622428,49.51,71329.83,0.0,4e-05,0.0,0.00843]
[1780339627463,49.51,71337.99,0.0,4e-05,0.0,0.00855]
[1780339629478,49.51,71351.52,0.0,5e-05,0.0,0.00875]
[1780339634513,49.51,71366.67,0.0,5e-05,0.0,0.00898]
[1780339639548,49.51,71369.17,0.0,5e-05,0.0,0.00902]
[1780339644583,49.51,71369.09,0.0,5e-05,0.0,0.00901]
[1780339649619,49.51,71384.81,0.0,5e-05,0.0,0.00926]
[1780339653647,49.51,71401.48,0.0,5e-05,0.0,0.00949]
[1780339658681,49.51,71403.81,0.0,5e-05,0.0,0.00953]
[1780339663716,49.51,71402.76,0.0,5e-05,0.0,0.00951]
[1780339668751,49.51,71405.96,0.0,5e-05,0.0,0.00956]
[1780339673787,49.51,71397.06,0.0,5e-05,0.0,0.00942]
[1780339678822,49.51,71395.51,0.0,5e-05,0.0,0.0094]
[1780339684864,49.51,71391.4,0.0,5e-05,0.0,0.00933]
[1780339689900,49.51,71386.23,0.0,5e-05,0.0,0.00925]
[1780339694935,49.51,71391.28,0.0,5e-05,0.0,0.00933]
[1780339699970,49.51,71391.32,0.0,5e-05,0.0,0.00933]
[1780339705008,49.51,71389.88,0.0,5e-05,0.0,0.00931]
[1780339710040,49.51,71393.42,0.0,5e-05,0.0,0.00936]
[1780339715075,49.51,71398.79,0.0,5e-05,0.0,0.00941]
[1780339720110,49.51,71408.07,0.0,5e-05,0.0,0.00956]
[1780339725145,49.51,71409.31,0.0,5e-05,0.0,0.00958]
[1780339729173,49.51,71392.23,0.0,5e-05,0.0,0.00931]
[1780339734208,49.51,71385.16,0.0,5e-05,0.0,0.0092]
[1780339739243,49.51,71384.76,0.0,5e-05,0.0,0.00919]
[1780339744279,49.51,71383.23,0.0,5e-05,0.0,0.00917]
[1780339748314,49.51,71397.07,0.0,5e-05,0.0,0.00939]
[1780339753349,49.51,71391.07,0.0,5e-05,0.0,0.00929]
[1780339758385,49.51,71389.54,0.0,5e-05,0.0,0.00927]
[1780339763419,49.51,71376.91,0.0,5e-05,0.0,0.00907]
[1780339766826,49.51,71375.37,0.0,5e-05,0.0,0.00905]
[1780339766926,49.51,71375.14,0.0,5e-05,0.0,0.00904]
[1780339768249,49.51,71375.72,0.0,5e-05,0.0,0.00905]
[1780339768454,49.51,71375.14,0.0,5e-05,0.0,0.00904]
[1780339773489,49.51,71366.67,0.0,5e-05,0.0,0.00888]
[1780339778524,49.51,71363.29,0.0,5e-05,0.0,0.00883]
[1780339783559,49.51,71363.69,0.0,5e-05,0.0,0.00883]
[1780339788596,49.51,71355.08,0.0,5e-05,0.0,0.0087]
[1780339793631,49.51,71342.39,0.0,4e-05,0.0,0.00852]
[1780339798667,49.51,71344.34,0.0,4e-05,0.0,0.00855]
[1780339803702,49.51,71345.82,0.0,4e-05,0.0,0.00857]
[1780339808740,49.51,71346.45,0.0,4e-05,0.0,0.00858]
[1780339813775,49.51,71347.89,0.0,4e-05,0.0,0.0086]
[1780339820823,49.51,71347.46,0.0,4e-05,0.0,0.00859]
[1780339825859,49.51,71347.85,0.0,4e-05,0.0,0.0086]
[1780339830894,49.51,71347.6,0.0,4e-05,0.0,0.00859]
[1780339835929,49.51,71341.12,0.0,4e-05,0.0,0.00847]
[1780339840964,49.51,71351.37,0.0,4e-05,0.0,0.00862]
[1780339843985,49.51,71367.7,0.0,5e-05,0.0,0.00886]
[1780339849022,49.51,71378.75,0.0,5e-05,0.0,0.00903]
[1780339854058,49.51,71369.18,0.0,5e-05,0.0,0.00888]
[1780339859093,49.51,71365.86,0.0,5e-05,0.0,0.00883]
[1780339864127,49.51,71365.33,0.0,5e-05,0.0,0.00883]
[1780339869164,49.51,71369.68,0.0,5e-05,0.0,0.00889]
[1780339874222,49.51,71359.09,0.0,5e-05,0.0,0.00873]
[1780339879257,49.51,71362.26,0.0,5e-05,0.0,0.00878]
[1780339883285,49.51,71345.73,0.0,4e-05,0.0,0.00853]
[1780339888328,49.51,71334.67,0.0,4e-05,0.0,0.00837]
[1780339893363,49.51,71325.7,0.0,4e-05,0.0,0.00821]
[1780339898399,49.51,71314.79,0.0,4e-05,0.0,0.00806]
[1780339902433,49.51,71330.29,0.0,4e-05,0.0,0.00828]
[1780339904447,49.51,71348.53,0.0,4e-05,0.0,0.00854]
[1780339906460,49.51,71363.88,0.0,5e-05,0.0,0.00877]
[1780339911496,49.51,71364.77,0.0,5e-05,0.0,0.00878]
[1780339916531,49.51,71359.33,0.0,5e-05,0.0,0.0087]
[1780339921566,49.51,71363.58,0.0,5e-05,0.0,0.00877]
[1780339925594,49.51,71379.58,0.0,5e-05,0.0,0.00901]
[1780339930629,49.51,71383.12,0.0,5e-05,0.0,0.00907]
[1780339935666,49.51,71385.21,0.0,5e-05,0.0,0.0091]
[1780339940700,49.51,71384.93,0.0,5e-05,0.0,0.00909]
[1780339945740,49.51,71388.48,0.0,5e-05,0.0,0.00915]
[1780339951496,49.51,71389.06,0.0,5e-05,0.0,0.00916]
[1780339951946,49.51,71389.06,0.0,5e-05,0.0,0.00916]
[1780339957825,49.51,71389.32,0.0,5e-05,0.0,0.00913]
[1780339962860,49.51,71389.03,0.0,5e-05,0.0,0.00912]
[1780339967895,49.51,71389.34,0.0,5e-05,0.0,0.00913]
[1780339972931,49.51,71395.22,0.0,5e-05,0.0,0.00922]
[1780339977966,49.51,71404.41,0.0,5e-05,0.0,0.00937]
[1780339983001,49.51,71406.28,0.0,5e-05,0.0,0.0094]
[1780339988036,49.51,71411.4,0.0,5e-05,0.0,0.00948]
[1780339991064,49.51,71425.55,0.0,5e-05,0.0,0.00971]
[1780339996099,49.51,71431.72,0.0,5e-05,0.0,0.00981]
[1780339999120,49.51,71450.39,0.0,5e-05,0.0,0.01013]
[1780340004157,49.51,71462.09,0.0,5e-05,0.0,0.01033]
[1780340009195,49.51,71462.77,0.0,5e-05,0.0,0.01034]
[1780340014233,49.51,71465.72,0.0,5e-05,0.0,0.01036]
[1780340019267,49.51,71467.44,0.0,5e-05,0.0,0.01039]
[1780340024302,49.51,71469.97,0.0,5e-05,0.0,0.01043]
[1780340029337,49.51,71470.42,0.0,5e-05,0.0,0.01044]
[1780340034372,49.51,71471.39,0.0,5e-05,0.0,0.01046]
[1780340039407,49.51,71471.58,0.0,5e-05,0.0,0.01046]
[1780340044454,49.51,71459.74,0.0,5e-05,0.0,0.01025]
[1780340049477,49.51,71449.79,0.0,5e-05,0.0,0.01008]
[1780340054512,49.51,71450.26,0.0,5e-05,0.0,0.01009]
[1780340059547,49.51,71454.35,0.0,5e-05,0.0,0.01016]
[1780340064582,49.51,71454.62,0.0,5e-05,0.0,0.01017]
[1780340069617,49.51,71454.03,0.0,5e-05,0.0,0.01016]
[1780340074653,49.51,71453.93,0.0,5e-05,0.0,0.01012]
[1780340079688,49.51,71455.56,0.0,5e-05,0.0,0.01014]
[1780340084724,49.51,71462.82,0.0,5e-05,0.0,0.01027]
[1780340089757,49.51,71462.37,0.0,5e-05,0.0,0.01026]
[1780340094793,49.51,71462.12,0.0,5e-05,0.0,0.01026]
[1780340099828,49.51,71462.66,0.0,5e-05,0.0,0.01027]
[1780340104862,49.51,71463.42,0.0,5e-05,0.0,0.01028]
[1780340109898,49.51,71463.51,0.0,5e-05,0.0,0.01028]
[1780340114933,49.51,71463.84,0.0,5e-05,0.0,0.01029]
[1780340119968,49.51,71463.6,0.0,5e-05,0.0,0.01028]
[1780340126012,49.51,71463.29,0.0,5e-05,0.0,0.01028]
[1780340131059,49.51,71443.96,0.0,5e-05,0.0,0.00991]
[1780340133073,49.51,71429.86,0.0,5e-05,0.0,0.00968]
[1780340138108,49.51,71429.19,0.0,5e-05,0.0,0.00966]
[1780340140122,49.51,71415.71,0.0,5e-05,0.0,0.00944]
[1780340145157,49.51,71423.94,0.0,5e-05,0.0,0.00958]
[1780340150196,49.51,71425.46,0.0,5e-05,0.0,0.0096]
[1780340155232,49.51,71426.37,0.0,5e-05,0.0,0.00962]
[1780340160267,49.51,71426.96,0.0,5e-05,0.0,0.00963]
[1780340165301,49.51,71429.77,0.0,5e-05,0.0,0.00967]
[1780340170337,49.51,71428.09,0.0,5e-05,0.0,0.00965]
[1780340175376,49.51,71429.62,0.0,5e-05,0.0,0.00967]
[1780340180411,49.51,71434.61,0.0,5e-05,0.0,0.00975]
[1780340185446,49.51,71437.58,0.0,5e-05,0.0,0.0098]
[1780340190487,49.51,71439.59,0.0,5e-05,0.0,0.00984]
[1780340195522,49.51,71438.5,0.0,5e-05,0.0,0.00978]
[1780340200557,49.51,71438.61,0.0,5e-05,0.0,0.00979]
[1780340205592,49.51,71441.08,0.0,5e-05,0.0,0.00983]
[1780340210627,49.51,71449.56,0.0,5e-05,0.0,0.00997]
[1780340213650,49.51,71434.31,0.0,5e-05,0.0,0.00971]
[1780340218685,49.51,71436.79,0.0,5e-05,0.0,0.00975]
[1780340223720,49.51,71441.86,0.0,5e-05,0.0,0.00984]
[1780340228756,49.51,71436.58,0.0,5e-05,0.0,0.00975]
[1780340233791,49.51,71429.34,0.0,5e-05,0.0,0.00963]
[1780340238826,49.51,71419.87,0.0,5e-05,0.0,0.00948]
[1780340243860,49.51,71423.81,0.0,5e-05,0.0,0.00954]
[1780340248896,49.51,71425.84,0.0,5e-05,0.0,0.00957]
[1780340253932,49.51,71431.08,0.0,5e-05,0.0,0.00963]
[1780340258967,49.51,71433.32,0.0,5e-05,0.0,0.00966]
[1780340264003,49.51,71433.73,0.0,5e-05,0.0,0.00967]
[1780340269037,49.51,71422.1,0.0,5e-05,0.0,0.00948]
[1780340274072,49.51,71421.28,0.0,5e-05,0.0,0.00947]
[1780340277093,49.51,71404.78,0.0,5e-05,0.0,0.0092]
[1780340282130,49.51,71401.95,0.0,5e-05,0.0,0.00916]
[1780340287163,49.51,71404.16,0.0,5e-05,0.0,0.00919]
[1780340292198,49.51,71407.88,0.0,5e-05,0.0,0.00925]
[1780340297233,49.51,71419.4,0.0,5e-05,0.0,0.00944]
[1780340303274,49.51,71419.79,0.0,5e-05,0.0,0.00944]
[1780340308310,49.51,71420.67,0.0,5e-05,0.0,0.00946]
[1780340313345,49.51,71420.99,0.0,5e-05,0.0,0.00943]
[1780340318380,49.51,71419.9,0.0,5e-05,0.0,0.00941]
[1780340323426,49.51,71432.56,0.0,5e-05,0.0,0.00961]
[1780340328460,49.51,71433.35,0.0,5e-05,0.0,0.00963]
[1780340333496,49.51,71440.4,0.0,5e-05,0.0,0.00974]
[1780340338532,49.51,71439.5,0.0,5e-05,0.0,0.00973]
[1780340341555,49.51,71424.42,0.0,5e-05,0.0,0.00948]
[1780340346590,49.51,71423.65,0.0,5e-05,0.0,0.00947]
[1780340353639,49.51,71423.61,0.0,5e-05,0.0,0.00947]
[1780340359681,49.51,71424.47,0.0,5e-05,0.0,0.00948]
[1780340364718,49.51,71424.53,0.0,5e-05,0.0,0.00948]
[1780340369751,49.51,71424.58,0.0,5e-05,0.0,0.00948]
[1780340374786,49.51,71424.55,0.0,5e-05,0.0,0.00945]
[1780340379821,49.51,71424.93,0.0,5e-05,0.0,0.00946]
[1780340384856,49.51,71425.41,0.0,5e-05,0.0,0.00946]
[1780340389890,49.51,71413.63,0.0,5e-05,0.0,0.00927]
[1780340394926,49.51,71412.79,0.0,5e-05,0.0,0.00926]
[1780340399961,49.51,71412.79,0.0,5e-05,0.0,0.00926]
[1780340404996,49.51,71413.52,0.0,5e-05,0.0,0.00927]
[1780340410032,49.51,71413.35,0.0,5e-05,0.0,0.00927]
[1780340415068,49.51,71410.49,0.0,5e-05,0.0,0.00922]
[1780340420103,49.51,71401.18,0.0,5e-05,0.0,0.00908]
[1780340425138,49.51,71397.0,0.0,5e-05,0.0,0.00901]
[1780340430173,49.51,71398.37,0.0,5e-05,0.0,0.00904]
[1780340434202,49.51,71385.5,0.0,5e-05,0.0,0.00881]
[1780340439237,49.51,71373.98,0.0,4e-05,0.0,0.00863]
[1780340442258,49.51,71391.66,0.0,5e-05,0.0,0.0089]
[1780340447293,49.51,71392.45,0.0,5e-05,0.0,0.00891]
[1780340452328,49.51,71390.74,0.0,5e-05,0.0,0.00888]
[1780340457365,49.51,71385.79,0.0,5e-05,0.0,0.00881]
[1780340462400,49.51,71386.31,0.0,5e-05,0.0,0.00882]
[1780340467435,49.51,71387.74,0.0,5e-05,0.0,0.00884]
[1780340472470,49.51,71386.54,0.0,5e-05,0.0,0.00882]
[1780340480526,49.51,71390.22,0.0,5e-05,0.0,0.00888]
[1780340485561,49.51,71393.43,0.0,5e-05,0.0,0.00893]
[1780340490596,49.51,71393.94,0.0,5e-05,0.0,0.00893]
[1780340495631,49.51,71395.18,0.0,5e-05,0.0,0.00892]
[1780340501674,49.51,71395.75,0.0,5e-05,0.0,0.00893]
[1780340506711,49.51,71394.87,0.0,5e-05,0.0,0.00891]
[1780340511746,49.51,71394.47,0.0,5e-05,0.0,0.00891]
[1780340517788,49.51,71395.95,0.0,5e-05,0.0,0.00893]
[1780340522823,49.51,71395.36,0.0,5e-05,0.0,0.00892]
[1780340527858,49.51,71395.72,0.0,5e-05,0.0,0.00893]
[1780340532893,49.51,71396.23,0.0,5e-05,0.0,0.00894]
[1780340537928,49.51,71397.44,0.0,5e-05,0.0,0.00895]
[1780340542963,49.51,71398.67,0.0,5e-05,0.0,0.00897]
[1780340547998,49.51,71399.2,0.0,5e-05,0.0,0.00898]
[1780340554040,49.51,71399.48,0.0,5e-05,0.0,0.00895]
[1780340559075,49.51,71400.15,0.0,5e-05,0.0,0.00896]
[1780340562496,49.51,71400.27,0.0,5e-05,0.0,0.00896]
[1780340562592,49.51,71400.31,0.0,5e-05,0.0,0.00897]
[1780340563508,49.51,71400.31,0.0,5e-05,0.0,0.00897]
[1780340564110,49.51,71400.99,0.0,5e-05,0.0,0.00898]
[1780340569146,49.51,71400.86,0.0,5e-05,0.0,0.00897]
[1780340574181,49.51,71402.12,0.0,5e-05,0.0,0.00899]
[1780340579216,49.51,71398.35,0.0,5e-05,0.0,0.00894]
[1780340584250,49.51,71392.63,0.0,5e-05,0.0,0.00885]
[1780340589286,49.51,71392.81,0.0,5e-05,0.0,0.00885]
[1780340594321,49.51,71385.76,0.0,5e-05,0.0,0.00874]
[1780340599356,49.51,71375.17,0.0,4e-05,0.0,0.00859]
[1780340604391,49.51,71373.11,0.0,4e-05,0.0,0.00856]
[1780340609425,49.51,71371.84,0.0,4e-05,0.0,0.00854]
[1780340614464,49.51,71373.09,0.0,4e-05,0.0,0.00852]
[1780340619499,49.51,71371.01,0.0,4e-05,0.0,0.00849]
[1780340624534,49.51,71371.33,0.0,4e-05,0.0,0.0085]
[1780340629569,49.51,71371.94,0.0,4e-05,0.0,0.00851]
[1780340635611,49.51,71372.72,0.0,4e-05,0.0,0.00852]
[1780340640647,49.51,71372.63,0.0,4e-05,0.0,0.00852]
[1780340645682,49.51,71372.46,0.0,4e-05,0.0,0.00851]
[1780340650717,49.51,71372.47,0.0,4e-05,0.0,0.00851]
[1780340655752,49.51,71379.83,0.0,4e-05,0.0,0.00862]
[1780340660789,49.51,71382.88,0.0,5e-05,0.0,0.00867]
[1780340664816,49.51,71368.83,0.0,4e-05,0.0,0.00846]
[1780340669853,49.51,71375.26,0.0,4e-05,0.0,0.00856]
[1780340673823,49.51,71375.91,0.0,4e-05,0.0,0.00853]
[1780340673882,49.51,71379.25,0.0,4e-05,0.0,0.00858]
[1780340675278,49.51,71380.44,0.0,4e-05,0.0,0.0086]
[1780340675896,49.51,71377.64,0.0,4e-05,0.0,0.00856]
[1780340680932,49.51,71383.49,0.0,5e-05,0.0,0.00865]
[1780340687983,49.51,71381.76,0.0,4e-05,0.0,0.00862]
[1780340693018,49.51,71378.93,0.0,4e-05,0.0,0.00858]
[1780340698052,49.51,71379.72,0.0,4e-05,0.0,0.00859]
[1780340703087,49.51,71381.69,0.0,4e-05,0.0,0.00862]
[1780340709129,49.51,71374.95,0.0,4e-05,0.0,0.00852]
[1780340714163,49.51,71383.56,0.0,5e-05,0.0,0.00865]
[1780340719199,49.51,71392.42,0.0,5e-05,0.0,0.00878]
[1780340725241,49.51,71386.77,0.0,5e-05,0.0,0.00869]
[1780340730276,49.51,71383.42,0.0,4e-05,0.0,0.00864]
[1780340735311,49.51,71383.84,0.0,4e-05,0.0,0.00862]
[1780340740346,49.51,71383.53,0.0,4e-05,0.0,0.00861]
[1780340745381,49.51,71376.94,0.0,4e-05,0.0,0.00852]
[1780340750416,49.51,71383.85,0.0,4e-05,0.0,0.00862]
[1780340755451,49.51,71385.42,0.0,4e-05,0.0,0.00864]
[1780340760488,49.51,71385.54,0.0,5e-05,0.0,0.00864]
[1780340765522,49.51,71391.74,0.0,5e-05,0.0,0.00874]
[1780340771564,49.51,71391.03,0.0,5e-05,0.0,0.00873]
[1780340776599,49.51,71385.4,0.0,4e-05,0.0,0.00864]
[1780340782640,49.51,71386.36,0.0,5e-05,0.0,0.00866]
[1780340790697,49.51,71387.24,0.0,5e-05,0.0,0.00867]
[1780340795732,49.51,71387.14,0.0,4e-05,0.0,0.00864]
[1780340800767,49.51,71378.35,0.0,4e-05,0.0,0.00851]
[1780340805801,49.51,71378.44,0.0,4e-05,0.0,0.00851]
[1780340810837,49.51,71378.66,0.0,4e-05,0.0,0.00851]
[1780340815872,49.51,71381.76,0.0,4e-05,0.0,0.00856]
[1780340821913,49.51,71381.76,0.0,4e-05,0.0,0.00856]
[1780340829970,49.51,71383.71,0.0,4e-05,0.0,0.00858]
[1780340836013,49.51,71384.1,0.0,4e-05,0.0,0.00859]
[1780340842056,49.51,71382.94,0.0,4e-05,0.0,0.00857]
[1780340851122,49.51,71383.05,0.0,4e-05,0.0,0.00854]
[1780340856157,49.51,71383.61,0.0,4e-05,0.0,0.00855]
[1780340861192,49.51,71380.95,0.0,4e-05,0.0,0.00851]
[1780340865220,49.51,71366.52,0.0,4e-05,0.0,0.0083]
[1780340870256,49.51,71365.0,0.0,4e-05,0.0,0.00828]
[1780340875341,49.51,71383.0,0.0,4e-05,0.0,0.00854]
[1780340880364,49.51,71389.86,0.0,5e-05,0.0,0.00864]
[1780340885399,49.51,71387.87,0.0,4e-05,0.0,0.00861]
[1780340890434,49.51,71389.11,0.0,4e-05,0.0,0.00863]
[1780340895470,49.51,71378.17,0.0,4e-05,0.0,0.00847]
[1780340896477,49.51,71364.71,0.0,4e-05,0.0,0.00828]
[1780340901512,49.51,71363.42,0.0,4e-05,0.0,0.00826]
[1780340906547,49.51,71365.72,0.0,4e-05,0.0,0.00829]
[1780340911581,49.51,71363.72,0.0,4e-05,0.0,0.00823]
[1780340916617,49.51,71365.52,0.0,4e-05,0.0,0.00826]
[1780340921652,49.51,71364.69,0.0,4e-05,0.0,0.00825]
[1780340926689,49.51,71365.53,0.0,4e-05,0.0,0.00826]
[1780340931724,49.51,71369.31,0.0,4e-05,0.0,0.00831]
[1780340936759,49.51,71367.5,0.0,4e-05,0.0,0.00829]
[1780340941794,49.51,71363.64,0.0,4e-05,0.0,0.00823]
[1780340946829,49.51,71363.99,0.0,4e-05,0.0,0.00824]
[1780340951863,49.51,71363.81,0.0,4e-05,0.0,0.00823]
[1780340958913,49.51,71363.57,0.0,4e-05,0.0,0.00823]
[1780340963948,49.51,71363.3,0.0,4e-05,0.0,0.00823]
[1780340968983,49.51,71353.31,0.0,4e-05,0.0,0.00809]
[1780340974018,49.51,71355.86,0.0,4e-05,0.0,0.00809]
[1780340979053,49.51,71355.85,0.0,4e-05,0.0,0.00809]
[1780340984088,49.51,71360.4,0.0,4e-05,0.0,0.00815]
[1780340989123,49.51,71359.32,0.0,4e-05,0.0,0.00814]
[1780340994158,49.51,71359.22,0.0,4e-05,0.0,0.00814]
[1780340999193,49.51,71361.6,0.0,4e-05,0.0,0.00817]
[1780341004228,49.51,71363.74,0.0,4e-05,0.0,0.0082]
[1780341009263,49.51,71366.68,0.0,4e-05,0.0,0.00824]
[1780341014303,49.51,71374.33,0.0,4e-05,0.0,0.00835]
[1780341019338,49.51,71373.19,0.0,4e-05,0.0,0.00834]
[1780341024390,49.51,71371.11,0.0,4e-05,0.0,0.00831]
[1780341026404,49.51,71354.96,0.0,4e-05,0.0,0.00808]
[1780341031445,49.51,71346.7,0.0,4e-05,0.0,0.00793]
[1780341036480,49.51,71349.46,0.0,4e-05,0.0,0.00797]
[1780341041515,49.51,71351.14,0.0,4e-05,0.0,0.00799]
[1780341051401,49.51,71351.28,0.0,4e-05,0.0,0.008]
[1780341056621,49.51,71353.29,0.0,4e-05,0.0,0.00802]
[1780341061656,49.51,71351.6,0.0,4e-05,0.0,0.008]
[1780341066691,49.51,71349.23,0.0,4e-05,0.0,0.00797]
[1780341071726,49.51,71349.16,0.0,4e-05,0.0,0.00797]
[1780341074747,49.51,71335.78,0.0,4e-05,0.0,0.00778]
[1780341079782,49.51,71328.66,0.0,4e-05,0.0,0.00769]
[1780341085824,49.51,71334.2,0.0,4e-05,0.0,0.00776]
[1780341090860,49.51,71334.26,0.0,4e-05,0.0,0.00776]
[1780341095895,49.51,71341.25,0.0,4e-05,0.0,0.00783]
[1780341100930,49.51,71344.82,0.0,4e-05,0.0,0.00788]
[1780341105965,49.51,71344.08,0.0,4e-05,0.0,0.00787]
[1780341110999,49.51,71343.55,0.0,4e-05,0.0,0.00786]
[1780341116044,49.51,71339.55,0.0,4e-05,0.0,0.00781]
[1780341121079,49.51,71336.5,0.0,4e-05,0.0,0.00776]
[1780341126114,49.51,71344.61,0.0,4e-05,0.0,0.00787]
[1780341131149,49.51,71349.24,0.0,4e-05,0.0,0.00794]
[1780341136184,49.51,71363.18,0.0,4e-05,0.0,0.00813]
[1780341142226,49.51,71363.44,0.0,4e-05,0.0,0.00814]
[1780341147261,49.51,71368.43,0.0,4e-05,0.0,0.00821]
[1780341152296,49.51,71358.73,0.0,4e-05,0.0,0.00804]
[1780341158338,49.51,71360.36,0.0,4e-05,0.0,0.00806]
[1780341163372,49.51,71360.42,0.0,4e-05,0.0,0.00806]
[1780341168408,49.51,71361.3,0.0,4e-05,0.0,0.00808]
[1780341173496,49.51,71361.46,0.0,4e-05,0.0,0.00808]
[1780341174137,49.51,71361.89,0.0,4e-05,0.0,0.00808]
[1780341179485,49.51,71358.56,0.0,4e-05,0.0,0.00804]
[1780341184522,49.51,71357.23,0.0,4e-05,0.0,0.00802]
[1780341189557,49.51,71344.14,0.0,4e-05,0.0,0.00784]
[1780341194592,49.51,71350.83,0.0,4e-05,0.0,0.00793]
[1780341199627,49.51,71348.95,0.0,4e-05,0.0,0.0079]
[1780341204662,49.51,71357.63,0.0,4e-05,0.0,0.00802]
[1780341209697,49.51,71358.28,0.0,4e-05,0.0,0.00803]
[1780341214732,49.51,71356.63,0.0,4e-05,0.0,0.00798]
[1780341219768,49.51,71356.48,0.0,4e-05,0.0,0.00798]
[1780341224816,49.51,71348.11,0.0,4e-05,0.0,0.00786]
[1780341229853,49.51,71342.37,0.0,4e-05,0.0,0.00779]
[1780341235895,49.51,71340.98,0.0,4e-05,0.0,0.00777]
[1780341240930,49.51,71338.87,0.0,4e-05,0.0,0.00774]
[1780341245965,49.51,71338.56,0.0,4e-05,0.0,0.00773]
[1780341253016,49.51,71338.11,0.0,4e-05,0.0,0.00773]
[1780341258051,49.51,71344.58,0.0,4e-05,0.0,0.00782]
[1780341263086,49.51,71344.56,0.0,4e-05,0.0,0.00782]
[1780341268123,49.51,71348.71,0.0,4e-05,0.0,0.00787]
[1780341273158,49.51,71348.06,0.0,4e-05,0.0,0.00783]
[1780341278193,49.51,71347.35,0.0,4e-05,0.0,0.00782]
[1780341283228,49.51,71345.7,0.0,4e-05,0.0,0.0078]
[1780341289270,49.51,71345.0,0.0,4e-05,0.0,0.00779]
[1780341294305,49.51,71348.14,0.0,4e-05,0.0,0.00783]
[1780341300347,49.51,71348.29,0.0,4e-05,0.0,0.00784]
[1780341305382,49.51,71358.81,0.0,4e-05,0.0,0.00798]
[1780341308403,49.51,71343.19,0.0,4e-05,0.0,0.00777]
[1780341313437,49.51,71335.79,0.0,4e-05,0.0,0.00767]
[1780341318473,49.51,71334.11,0.0,4e-05,0.0,0.00765]
[1780341323512,49.51,71331.91,0.0,4e-05,0.0,0.00762]
[1780341328547,49.51,71331.26,0.0,4e-05,0.0,0.00761]
[1780341333582,49.51,71328.89,0.0,4e-05,0.0,0.00755]
[1780341338618,49.51,71327.68,0.0,4e-05,0.0,0.00753]
[1780341343653,49.51,71328.66,0.0,4e-05,0.0,0.00754]
[1780341348688,49.51,71326.8,0.0,4e-05,0.0,0.00752]
[1780341353724,49.51,71339.31,0.0,4e-05,0.0,0.00769]
[1780341358762,49.51,71338.32,0.0,4e-05,0.0,0.00767]
[1780341363796,49.51,71331.45,0.0,4e-05,0.0,0.00758]
[1780341368831,49.51,71330.52,0.0,4e-05,0.0,0.00757]
[1780341373865,49.51,71334.39,0.0,4e-05,0.0,0.00762]
[1780341378901,49.51,71335.6,0.0,4e-05,0.0,0.00764]
[1780341383936,49.51,71339.52,0.0,4e-05,0.0,0.00769]
[1780341389978,49.51,71338.77,0.0,4e-05,0.0,0.00768]
[1780341395014,49.51,71339.2,0.0,4e-05,0.0,0.00766]
[1780341400054,49.51,71340.13,0.0,4e-05,0.0,0.00767]
[1780341405089,49.51,71339.09,0.0,4e-05,0.0,0.00765]
[1780341410124,49.51,71339.64,0.0,4e-05,0.0,0.00766]
[1780341416166,49.51,71346.45,0.0,4e-05,0.0,0.00775]
[1780341421201,49.51,71339.12,0.0,4e-05,0.0,0.00765]
[1780341426241,49.51,71341.64,0.0,4e-05,0.0,0.00769]
[1780341429259,49.51,71327.39,0.0,4e-05,0.0,0.0075]
[1780341434293,49.51,71324.86,0.0,4e-05,0.0,0.00747]
[1780341439329,49.51,71316.83,0.0,4e-05,0.0,0.00736]
[1780341444364,49.51,71318.3,0.0,4e-05,0.0,0.00738]
[1780341449402,49.51,71306.89,0.0,4e-05,0.0,0.00724]
[1780341454437,49.51,71301.25,0.0,4e-05,0.0,0.00714]
[1780341459472,49.51,71308.0,0.0,4e-05,0.0,0.00722]
[1780341464507,49.51,71311.29,0.0,4e-05,0.0,0.00726]
[1780341469542,49.51,71318.71,0.0,4e-05,0.0,0.00736]
[1780341476592,49.51,71320.25,0.0,4e-05,0.0,0.00738]
[1780341481626,49.51,71317.67,0.0,4e-05,0.0,0.00735]
[1780341486662,49.51,71313.85,0.0,4e-05,0.0,0.0073]
[1780341491696,49.51,71308.15,0.0,4e-05,0.0,0.00722]
[1780341496731,49.51,71301.38,0.0,4e-05,0.0,0.00714]
[1780341501766,49.51,71301.63,0.0,4e-05,0.0,0.00714]
[1780341506801,49.51,71301.56,0.0,4e-05,0.0,0.00714]
[1780341509824,49.51,71320.2,0.0,4e-05,0.0,0.00738]
[1780341514859,49.51,71316.45,0.0,4e-05,0.0,0.0073]
[1780341519896,49.51,71314.34,0.0,4e-05,0.0,0.00728]
[1780341524931,49.51,71309.91,0.0,4e-05,0.0,0.00722]
[1780341529966,49.51,71307.21,0.0,4e-05,0.0,0.00718]
[1780341535002,49.51,71311.98,0.0,4e-05,0.0,0.00725]
[1780341540037,49.51,71317.29,0.0,4e-05,0.0,0.00731]
[1780341545073,49.51,71324.22,0.0,4e-05,0.0,0.0074]
[1780341550108,49.51,71323.18,0.0,4e-05,0.0,0.00739]
[1780341555149,49.51,71321.92,0.0,4e-05,0.0,0.00737]
[1780341560180,49.51,71312.67,0.0,4e-05,0.0,0.00725]
[1780341565215,49.51,71312.23,0.0,4e-05,0.0,0.00725]
[1780341570250,49.51,71313.43,0.0,4e-05,0.0,0.00726]
[1780341575285,49.51,71316.32,0.0,4e-05,0.0,0.00727]
[1780341580850,49.51,71316.25,0.0,4e-05,0.0,0.00727]
[1780341580950,49.51,71315.76,0.0,4e-05,0.0,0.00727]
[1780341583213,49.51,71316.03,0.0,4e-05,0.0,0.00727]
[1780341583342,49.51,71317.41,0.0,4e-05,0.0,0.00729]
[1780341588376,49.51,71320.02,0.0,4e-05,0.0,0.00732]
[1780341593416,49.51,71318.36,0.0,4e-05,0.0,0.0073]
[1780341597445,49.51,71333.67,0.0,4e-05,0.0,0.0075]
[1780341602486,49.51,71334.95,0.0,4e-05,0.0,0.00751]
[1780341603491,49.51,71350.15,0.0,4e-05,0.0,0.00771]
[1780341608524,49.51,71360.76,0.0,4e-05,0.0,0.00786]
[1780341613560,49.51,71362.27,0.0,4e-05,0.0,0.00788]
[1780341618595,49.51,71360.36,0.0,4e-05,0.0,0.00785]
[1780341623630,49.51,71358.87,0.0,4e-05,0.0,0.00783]
[1780341628665,49.51,71355.27,0.0,4e-05,0.0,0.00778]
[1780341633700,49.51,71355.78,0.0,4e-05,0.0,0.00776]
[1780341638735,49.51,71354.85,0.0,4e-05,0.0,0.00775]
[1780341644777,49.51,71363.98,0.0,4e-05,0.0,0.00787]
[1780341649812,49.51,71355.85,0.0,4e-05,0.0,0.00776]
[1780341654846,49.51,71355.64,0.0,4e-05,0.0,0.00776]
[1780341659882,49.51,71348.77,0.0,4e-05,0.0,0.00767]
[1780341664921,49.51,71363.08,0.0,4e-05,0.0,0.00786]
[1780341669956,49.51,71367.96,0.0,4e-05,0.0,0.00793]
[1780341674991,49.51,71376.95,0.0,4e-05,0.0,0.00805]
[1780341680030,49.51,71381.93,0.0,4e-05,0.0,0.00812]
[1780341685063,49.51,71388.65,0.0,4e-05,0.0,0.00822]
[1780341691105,49.51,71388.46,0.0,4e-05,0.0,0.00818]
[1780341696140,49.51,71382.22,0.0,4e-05,0.0,0.00809]
[1780341701175,49.51,71390.14,0.0,4e-05,0.0,0.00821]
[1780341706210,49.51,71387.18,0.0,4e-05,0.0,0.00816]
[1780341711246,49.51,71388.21,0.0,4e-05,0.0,0.00818]
[1780341716281,49.51,71382.6,0.0,4e-05,0.0,0.0081]
[1780341721316,49.51,71378.18,0.0,4e-05,0.0,0.00804]
[1780341726351,49.51,71380.19,0.0,4e-05,0.0,0.00807]
[1780341732394,49.51,71381.18,0.0,4e-05,0.0,0.00808]
[1780341737429,49.51,71379.1,0.0,4e-05,0.0,0.00805]
[1780341743471,49.51,71378.78,0.0,4e-05,0.0,0.00805]
[1780341750520,49.51,71379.12,0.0,4e-05,0.0,0.00805]
[1780341753541,49.51,71364.15,0.0,4e-05,0.0,0.00781]
[1780341758577,49.51,71355.24,0.0,4e-05,0.0,0.00769]
[1780341763612,49.51,71361.82,0.0,4e-05,0.0,0.00778]
[1780341768646,49.51,71371.34,0.0,4e-05,0.0,0.00791]
[1780341773683,49.51,71377.02,0.0,4e-05,0.0,0.00799]
[1780341778718,49.51,71375.52,0.0,4e-05,0.0,0.00797]
[1780341783753,49.51,71376.53,0.0,4e-05,0.0,0.00798]
[1780341784496,49.51,71376.53,0.0,4e-05,0.0,0.00798]
[1780341784760,49.51,71376.97,0.0,4e-05,0.0,0.00799]
[1780341785509,49.51,71376.97,0.0,4e-05,0.0,0.00799]
[1780341785767,49.51,71377.13,0.0,4e-05,0.0,0.00799]
[1780341790802,49.51,71377.33,0.0,4e-05,0.0,0.008]
[1780341795837,49.51,71374.45,0.0,4e-05,0.0,0.00796]
[1780341800872,49.51,71375.15,0.0,4e-05,0.0,0.00797]
[1780341805907,49.51,71379.99,0.0,4e-05,0.0,0.00803]
[1780341810944,49.51,71390.82,0.0,4e-05,0.0,0.00819]
[1780341815979,49.51,71385.03,0.0,4e-05,0.0,0.00807]
[1780341821018,49.51,71384.11,0.0,4e-05,0.0,0.00806]
[1780341827060,49.51,71383.43,0.0,4e-05,0.0,0.00805]
[1780341832094,49.51,71383.02,0.0,4e-05,0.0,0.00804]
[1780341837130,49.51,71382.73,0.0,4e-05,0.0,0.00804]
[1780341842165,49.51,71376.16,0.0,4e-05,0.0,0.00795]
[1780341847202,49.51,71375.69,0.0,4e-05,0.0,0.00794]
[1780341852237,49.51,71376.24,0.0,4e-05,0.0,0.00795]
[1780341857272,49.51,71378.1,0.0,4e-05,0.0,0.00798]
[1780341862307,49.51,71378.57,0.0,4e-05,0.0,0.00798]
[1780341867342,49.51,71379.94,0.0,4e-05,0.0,0.008]
[1780341874391,49.51,71379.88,0.0,4e-05,0.0,0.00797]
[1780341884461,49.51,71375.85,0.0,4e-05,0.0,0.00792]
[1780341889496,49.51,71376.44,0.0,4e-05,0.0,0.00792]
[1780341894531,49.51,71376.57,0.0,4e-05,0.0,0.00793]
[1780341899566,49.51,71375.83,0.0,4e-05,0.0,0.00792]
[1780341904605,49.51,71388.68,0.0,4e-05,0.0,0.00809]
[1780341909640,49.51,71383.31,0.0,4e-05,0.0,0.00802]
[1780341910647,49.51,71369.61,0.0,4e-05,0.0,0.00783]
[1780341915682,49.51,71371.74,0.0,4e-05,0.0,0.00786]
[1780341920716,49.51,71374.47,0.0,4e-05,0.0,0.0079]
[1780341925752,49.51,71377.1,0.0,4e-05,0.0,0.00793]
[1780341930788,49.51,71377.49,0.0,4e-05,0.0,0.00794]
[1780341935822,49.51,71377.77,0.0,4e-05,0.0,0.00791]
[1780341940858,49.51,71381.45,0.0,4e-05,0.0,0.00796]
[1780341945893,49.51,71383.51,0.0,4e-05,0.0,0.00799]
[1780341951935,49.51,71385.01,0.0,4e-05,0.0,0.00801]
[1780341956970,49.51,71386.34,0.0,4e-05,0.0,0.00803]
[1780341963012,49.51,71385.99,0.0,4e-05,0.0,0.00803]
[1780341968051,49.51,71385.01,0.0,4e-05,0.0,0.00801]
[1780341973088,49.51,71385.24,0.0,4e-05,0.0,0.00802]
[1780341978123,49.51,71384.71,0.0,4e-05,0.0,0.00801]
[1780341983158,49.51,71383.51,0.0,4e-05,0.0,0.00799]
[1780341988193,49.51,71382.78,0.0,4e-05,0.0,0.00798]
[1780341993228,49.51,71383.36,0.0,4e-05,0.0,0.00796]
[1780341998263,49.51,71384.05,0.0,4e-05,0.0,0.00797]
[1780342003298,49.51,71395.73,0.0,4e-05,0.0,0.00813]
[1780342008335,49.51,71395.63,0.0,4e-05,0.0,0.00813]
[1780342013372,49.51,71406.47,0.0,4e-05,0.0,0.00828]
[1780342015386,49.51,71405.67,0.0,4e-05,0.0,0.00827]
[1780342018407,49.51,71409.4,0.0,4e-05,0.0,0.00833]
[1780342023631,49.51,71421.12,0.0,4e-05,0.0,0.0085]
[1780342029497,49.51,71420.37,0.0,4e-05,0.0,0.00849]
[1780342034532,49.51,71423.86,0.0,4e-05,0.0,0.00854]
[1780342039567,49.51,71425.64,0.0,4e-05,0.0,0.00856]
[1780342044602,49.51,71424.71,0.0,4e-05,0.0,0.00855]
[1780342049637,49.51,71424.04,0.0,4e-05,0.0,0.00854]
[1780342055679,49.51,71424.33,0.0,4e-05,0.0,0.00851]
[1780342060714,49.51,71425.02,0.0,4e-05,0.0,0.00852]
[1780342065749,49.51,71424.81,0.0,4e-05,0.0,0.00852]
[1780342070784,49.51,71427.32,0.0,4e-05,0.0,0.00856]
[1780342075819,49.51,71430.88,0.0,5e-05,0.0,0.00861]
[1780342080854,49.51,71417.18,0.0,4e-05,0.0,0.00841]
[1780342085890,49.51,71406.89,0.0,4e-05,0.0,0.00826]
[1780342090926,49.51,71411.44,0.0,4e-05,0.0,0.00832]
[1780342095960,49.51,71412.27,0.0,4e-05,0.0,0.00834]
[1780342100996,49.51,71419.84,0.0,4e-05,0.0,0.00845]
[1780342106037,49.51,71418.29,0.0,4e-05,0.0,0.00842]
[1780342111071,49.51,71418.56,0.0,4e-05,0.0,0.0084]
[1780342116108,49.51,71418.59,0.0,4e-05,0.0,0.0084]
[1780342121141,49.51,71418.09,0.0,4e-05,0.0,0.00839]
[1780342126176,49.51,71419.57,0.0,4e-05,0.0,0.00841]
[1780342131216,49.51,71424.46,0.0,4e-05,0.0,0.00848]
[1780342136251,49.51,71431.22,0.0,4e-05,0.0,0.00858]
[1780342141285,49.51,71430.0,0.0,4e-05,0.0,0.00856]
[1780342146322,49.51,71431.66,0.0,4e-05,0.0,0.00859]
[1780342151357,49.51,71439.77,0.0,5e-05,0.0,0.00871]
[1780342156392,49.51,71445.07,0.0,5e-05,0.0,0.00879]
[1780342161427,49.51,71449.05,0.0,5e-05,0.0,0.00885]
[1780342166462,49.51,71449.44,0.0,5e-05,0.0,0.00886]
[1780342171497,49.51,71461.79,0.0,5e-05,0.0,0.00901]
[1780342175534,49.51,71495.74,0.0,5e-05,0.0,0.00956]
[1780342177549,49.51,71518.3,0.0,5e-05,0.0,0.00993]
[1780342182584,49.51,71514.48,0.0,5e-05,0.0,0.00987]
[1780342187619,49.51,71522.4,0.0,5e-05,0.0,0.01]
[1780342192655,49.51,71520.8,0.0,5e-05,0.0,0.00997]
[1780342197802,49.51,71534.17,0.0,5e-05,0.0,0.01021]
[1780342202839,49.51,71536.23,0.0,5e-05,0.0,0.01024]
[1780342207883,49.51,71532.42,0.0,5e-05,0.0,0.01017]
[1780342212919,49.51,71525.13,0.0,5e-05,0.0,0.01005]
[1780342217954,49.51,71521.8,0.0,5e-05,0.0,0.00999]
[1780342222989,49.51,71529.14,0.0,5e-05,0.0,0.01012]
[1780342226016,49.51,71546.9,0.0,6e-05,0.0,0.01043]
[1780342231051,49.51,71553.6,0.0,6e-05,0.0,0.01051]
[1780342236086,49.51,71557.87,0.0,6e-05,0.0,0.01059]
[1780342241123,49.51,71550.77,0.0,6e-05,0.0,0.01046]
[1780342246158,49.51,71547.79,0.0,5e-05,0.0,0.01041]
[1780342251194,49.51,71554.72,0.0,6e-05,0.0,0.01053]
[1780342256229,49.51,71562.69,0.0,6e-05,0.0,0.01067]
[1780342261266,49.51,71563.75,0.0,6e-05,0.0,0.01069]
[1780342266301,49.51,71569.69,0.0,6e-05,0.0,0.0108]
[1780342271336,49.51,71566.52,0.0,6e-05,0.0,0.01074]
[1780342276371,49.51,71565.37,0.0,6e-05,0.0,0.01072]
[1780342282413,49.51,71559.23,0.0,6e-05,0.0,0.01061]
[1780342287448,49.51,71549.44,0.0,6e-05,0.0,0.01044]
[1780342292483,49.51,71550.33,0.0,6e-05,0.0,0.01041]
[1780342298525,49.51,71552.82,0.0,6e-05,0.0,0.01046]
[1780342303560,49.51,71552.83,0.0,6e-05,0.0,0.01046]
[1780342308594,49.51,71550.86,0.0,6e-05,0.0,0.01042]
[1780342313631,49.51,71541.17,0.0,5e-05,0.0,0.01025]
[1780342318689,49.51,71528.52,0.0,5e-05,0.0,0.01003]
[1780342323724,49.51,71524.77,0.0,5e-05,0.0,0.00997]
[1780342328759,49.51,71524.47,0.0,5e-05,0.0,0.00996]
[1780342333794,49.51,71526.57,0.0,5e-05,0.0,0.01]
[1780342338828,49.51,71525.86,0.0,5e-05,0.0,0.00999]
[1780342343864,49.51,71522.77,0.0,5e-05,0.0,0.00993]
[1780342348899,49.51,71523.82,0.0,5e-05,0.0,0.00995]
[1780342353935,49.51,71523.69,0.0,5e-05,0.0,0.00991]
[1780342358970,49.51,71522.96,0.0,5e-05,0.0,0.0099]
[1780342364007,49.51,71525.95,0.0,5e-05,0.0,0.00995]
[1780342369042,49.51,71538.15,0.0,5e-05,0.0,0.01016]
[1780342374077,49.51,71549.32,0.0,5e-05,0.0,0.01036]
[1780342376098,49.51,71564.63,0.0,6e-05,0.0,0.01063]
[1780342381134,49.51,71575.22,0.0,6e-05,0.0,0.01083]
[1780342386169,49.51,71575.13,0.0,6e-05,0.0,0.01082]
[1780342391210,49.51,71574.09,0.0,6e-05,0.0,0.0108]
[1780342395500,49.51,71569.95,0.0,6e-05,0.0,0.01073]
[1780342395595,49.51,71569.95,0.0,6e-05,0.0,0.01073]
[1780342396510,49.51,71569.95,0.0,6e-05,0.0,0.01073]
[1780342396610,49.51,71570.12,0.0,6e-05,0.0,0.01073]
[1780342402282,49.51,71566.53,0.0,6e-05,0.0,0.01067]
[1780342407317,49.51,71567.51,0.0,6e-05,0.0,0.01068]
[1780342412352,49.51,71576.05,0.0,6e-05,0.0,0.0108]
[1780342417387,49.51,71575.98,0.0,6e-05,0.0,0.0108]
[1780342422422,49.51,71575.68,0.0,6e-05,0.0,0.01079]
[1780342427457,49.51,71578.0,0.0,6e-05,0.0,0.01084]
[1780342432493,49.51,71581.93,0.0,6e-05,0.0,0.01091]
[1780342437528,49.51,71581.79,0.0,6e-05,0.0,0.01091]
[1780342442564,49.51,71580.68,0.0,6e-05,0.0,0.01089]
[1780342447599,49.51,71577.27,0.0,6e-05,0.0,0.01082]
[1780342452633,49.51,71579.87,0.0,6e-05,0.0,0.01087]
[1780342457669,49.51,71577.78,0.0,6e-05,0.0,0.01083]
[1780342462704,49.51,71583.85,0.0,6e-05,0.0,0.01095]
[1780342467739,49.51,71583.42,0.0,6e-05,0.0,0.01094]
[1780342474788,49.51,71581.43,0.0,6e-05,0.0,0.01086]
[1780342476802,49.51,71563.64,0.0,6e-05,0.0,0.01054]
[1780342481836,49.51,71563.65,0.0,6e-05,0.0,0.01054]
[1780342486872,49.51,71561.07,0.0,6e-05,0.0,0.01049]
[1780342487799,49.51,71561.07,0.0,6e-05,0.0,0.01049]
[1780342487878,49.51,71561.11,0.0,6e-05,0.0,0.01049]
[1780342490304,49.51,71561.98,0.0,6e-05,0.0,0.01051]
[1780342490900,49.51,71561.61,0.0,6e-05,0.0,0.0105]
[1780342495935,49.51,71562.12,0.0,6e-05,0.0,0.01051]
[1780342500970,49.51,71563.02,0.0,6e-05,0.0,0.01053]
[1780342506005,49.51,71565.13,0.0,6e-05,0.0,0.01056]
[1780342511058,49.51,71545.67,0.0,5e-05,0.0,0.01022]
[1780342516093,49.51,71544.28,0.0,5e-05,0.0,0.01019]
[1780342521128,49.51,71547.98,0.0,5e-05,0.0,0.01026]
[1780342522538,49.51,71547.98,0.0,5e-05,0.0,0.01026]
[1780342522639,49.51,71548.0,0.0,5e-05,0.0,0.01026]
[1780342529184,49.51,71546.73,0.0,5e-05,0.0,0.01024]
[1780342534221,49.51,71538.05,0.0,5e-05,0.0,0.01005]
[1780342539256,49.51,71537.7,0.0,5e-05,0.0,0.01004]
[1780342544291,49.51,71537.92,0.0,5e-05,0.0,0.01005]
[1780342546868,49.51,71540.15,0.0,5e-05,0.0,0.01008]
[1780342546965,49.51,71542.53,0.0,5e-05,0.0,0.01013]
[1780342552347,49.51,71543.85,0.0,5e-05,0.0,0.01015]
[1780342557382,49.51,71543.93,0.0,5e-05,0.0,0.01015]
[1780342562417,49.51,71541.48,0.0,5e-05,0.0,0.01011]
[1780342567452,49.51,71532.03,0.0,5e-05,0.0,0.00995]
[1780342572489,49.51,71526.97,0.0,5e-05,0.0,0.00986]
[1780342577525,49.51,71537.46,0.0,5e-05,0.0,0.01004]
[1780342582560,49.51,71536.05,0.0,5e-05,0.0,0.01001]
[1780342587594,49.51,71535.93,0.0,5e-05,0.0,0.01001]
[1780342592630,49.51,71535.53,0.0,5e-05,0.0,0.00997]
[1780342597669,49.51,71533.11,0.0,5e-05,0.0,0.00993]
[1780342602701,49.51,71533.95,0.0,5e-05,0.0,0.00994]
[1780342604725,49.51,71549.25,0.0,5e-05,0.0,0.01021]
[1780342609760,49.51,71555.47,0.0,5e-05,0.0,0.01031]
[1780342614795,49.51,71553.14,0.0,5e-05,0.0,0.01027]
[1780342619830,49.51,71547.53,0.0,5e-05,0.0,0.01018]
[1780342624865,49.51,71540.53,0.0,5e-05,0.0,0.01005]
[1780342629900,49.51,71533.89,0.0,5e-05,0.0,0.00994]
[1780342634935,49.51,71532.52,0.0,5e-05,0.0,0.00992]
[1780342639970,49.51,71531.69,0.0,5e-05,0.0,0.0099]
[1780342645007,49.51,71532.7,0.0,5e-05,0.0,0.00992]
[1780342650040,49.51,71530.57,0.0,5e-05,0.0,0.00988]
[1780342653061,49.51,71516.6,0.0,5e-05,0.0,0.00961]
[1780342658096,49.51,71513.62,0.0,5e-05,0.0,0.00956]
[1780342664138,49.51,71511.5,0.0,5e-05,0.0,0.00953]
[1780342667158,49.51,71497.86,0.0,5e-05,0.0,0.00931]
[1780342672194,49.51,71488.94,0.0,5e-05,0.0,0.00917]
[1780342677230,49.51,71475.56,0.0,5e-05,0.0,0.00896]
[1780342681260,49.51,71488.87,0.0,5e-05,0.0,0.00917]
[1780342686295,49.51,71500.74,0.0,5e-05,0.0,0.00936]
[1780342691330,49.51,71498.83,0.0,5e-05,0.0,0.00932]
[1780342696365,49.51,71510.53,0.0,5e-05,0.0,0.00951]
[1780342701400,49.51,71504.78,0.0,5e-05,0.0,0.00942]
[1780342706438,49.51,71502.97,0.0,5e-05,0.0,0.00939]
[1780342711475,49.51,71502.65,0.0,5e-05,0.0,0.00935]
[1780342716510,49.51,71508.52,0.0,5e-05,0.0,0.00945]
[1780342721545,49.51,71505.98,0.0,5e-05,0.0,0.0094]
[1780342726579,49.51,71507.48,0.0,5e-05,0.0,0.00943]
[1780342731615,49.51,71504.8,0.0,5e-05,0.0,0.00939]
[1780342736650,49.51,71503.14,0.0,5e-05,0.0,0.00936]
[1780342741685,49.51,71503.53,0.0,5e-05,0.0,0.00937]
[1780342746720,49.51,71510.05,0.0,5e-05,0.0,0.00947]
[1780342751755,49.51,71507.09,0.0,5e-05,0.0,0.00942]
[1780342756790,49.51,71506.27,0.0,5e-05,0.0,0.00941]
[1780342761825,49.51,71507.94,0.0,5e-05,0.0,0.00944]
[1780342763847,49.51,71527.9,0.0,5e-05,0.0,0.00977]
[1780342768884,49.51,71531.16,0.0,5e-05,0.0,0.00982]
[1780342773919,49.51,71529.12,0.0,5e-05,0.0,0.00975]
[1780342778954,49.51,71528.1,0.0,5e-05,0.0,0.00973]
[1780342783988,49.51,71537.45,0.0,5e-05,0.0,0.00989]
[1780342789024,49.51,71547.53,0.0,5e-05,0.0,0.01006]
[1780342794059,49.51,71554.17,0.0,5e-05,0.0,0.01018]
[1780342799094,49.51,71550.13,0.0,5e-05,0.0,0.01011]
[1780342804131,49.51,71555.52,0.0,5e-05,0.0,0.0102]
[1780342809165,49.51,71552.32,0.0,5e-05,0.0,0.01015]
[1780342811180,49.51,71522.84,0.0,5e-05,0.0,0.00965]
[1780342816217,49.51,71506.42,0.0,5e-05,0.0,0.00938]
[1780342821252,49.51,71493.65,0.0,5e-05,0.0,0.00917]
[1780342826287,49.51,71489.84,0.0,5e-05,0.0,0.00911]
[1780342831322,49.51,71483.14,0.0,5e-05,0.0,0.00897]
[1780342836357,49.51,71481.09,0.0,5e-05,0.0,0.00894]
[1780342838371,49.51,71466.11,0.0,5e-05,0.0,0.00871]
[1780342843408,49.51,71454.48,0.0,4e-05,0.0,0.00854]
[1780342848441,49.51,71453.99,0.0,4e-05,0.0,0.00853]
[1780342853478,49.51,71459.65,0.0,5e-05,0.0,0.00862]
[1780342858513,49.51,71460.23,0.0,5e-05,0.0,0.00863]
[1780342863548,49.51,71470.56,0.0,5e-05,0.0,0.00878]
[1780342868583,49.51,71472.96,0.0,5e-05,0.0,0.00882]
[1780342873618,49.51,71469.5,0.0,5e-05,0.0,0.00877]
[1780342878653,49.51,71469.93,0.0,5e-05,0.0,0.00877]
[1780342883688,49.51,71473.27,0.0,5e-05,0.0,0.00882]
[1780342888723,49.51,71472.56,0.0,5e-05,0.0,0.00881]
[1780342893759,49.51,71472.74,0.0,5e-05,0.0,0.00878]
[1780342898794,49.51,71470.86,0.0,5e-05,0.0,0.00875]
[1780342903829,49.51,71461.63,0.0,5e-05,0.0,0.00861]
[1780342908864,49.51,71461.7,0.0,5e-05,0.0,0.00861]
[1780342913899,49.51,71452.88,0.0,4e-05,0.0,0.00848]
[1780342918934,49.51,71461.04,0.0,5e-05,0.0,0.00861]
[1780342923969,49.51,71474.12,0.0,5e-05,0.0,0.0088]
[1780342929004,49.51,71469.51,0.0,5e-05,0.0,0.00873]
[1780342934039,49.51,71461.77,0.0,5e-05,0.0,0.00862]
[1780342939074,49.51,71462.44,0.0,5e-05,0.0,0.00863]
[1780342944109,49.51,71463.23,0.0,5e-05,0.0,0.00864]
[1780342949144,49.51,71458.01,0.0,4e-05,0.0,0.00856]
[1780342954181,49.51,71459.06,0.0,4e-05,0.0,0.00854]
[1780342959216,49.51,71457.49,0.0,4e-05,0.0,0.00852]
[1780342964251,49.51,71456.87,0.0,4e-05,0.0,0.00851]
[1780342969286,49.51,71466.38,0.0,5e-05,0.0,0.00865]
[1780342974321,49.51,71466.44,0.0,5e-05,0.0,0.00865]
[1780342979356,49.51,71462.97,0.0,5e-05,0.0,0.0086]
[1780342984391,49.51,71465.03,0.0,5e-05,0.0,0.00863]
[1780342991440,49.51,71465.13,0.0,5e-05,0.0,0.00863]
[1780342997482,49.51,71470.13,0.0,5e-05,0.0,0.00871]
[1780343002517,49.51,71470.43,0.0,5e-05,0.0,0.00871]
[1780343006496,49.51,71470.36,0.0,5e-05,0.0,0.00871]
[1780343007065,49.51,71470.36,0.0,5e-05,0.0,0.00871]
[1780343012604,49.51,71467.42,0.0,5e-05,0.0,0.00864]
[1780343018646,49.51,71465.56,0.0,5e-05,0.0,0.00861]
[1780343023681,49.51,71464.89,0.0,5e-05,0.0,0.0086]
[1780343028716,49.51,71465.02,0.0,5e-05,0.0,0.0086]
[1780343033754,49.51,71455.82,0.0,4e-05,0.0,0.00846]
[1780343037783,49.51,71471.75,0.0,5e-05,0.0,0.0087]
[1780343043825,49.51,71477.6,0.0,5e-05,0.0,0.00879]
[1780343048860,49.51,71484.25,0.0,5e-05,0.0,0.00889]
[1780343053894,49.51,71494.35,0.0,5e-05,0.0,0.00905]
[1780343055909,49.51,71512.48,0.0,5e-05,0.0,0.00933]
[1780343060944,49.51,71511.83,0.0,5e-05,0.0,0.00932]
[1780343065979,49.51,71509.16,0.0,5e-05,0.0,0.00928]
[1780343071016,49.51,71504.12,0.0,5e-05,0.0,0.00917]
[1780343075045,49.51,71520.95,0.0,5e-05,0.0,0.00944]
[1780343080085,49.51,71548.68,0.0,5e-05,0.0,0.0099]
[1780343087140,49.51,71550.3,0.0,5e-05,0.0,0.00992]
[1780343092170,49.51,71569.19,0.0,5e-05,0.0,0.01025]
[1780343097205,49.51,71555.55,0.0,5e-05,0.0,0.01001]
[1780343102246,49.51,71549.81,0.0,5e-05,0.0,0.00992]
[1780343106274,49.51,71531.18,0.0,5e-05,0.0,0.0096]
[1780343111309,49.51,71528.88,0.0,5e-05,0.0,0.00957]
[1780343116344,49.51,71517.33,0.0,5e-05,0.0,0.00938]
[1780343121379,49.51,71510.05,0.0,5e-05,0.0,0.00926]
[1780343126414,49.51,71504.65,0.0,5e-05,0.0,0.00918]
[1780343131449,49.51,71504.71,0.0,5e-05,0.0,0.00914]
[1780343136484,49.51,71499.61,0.0,5e-05,0.0,0.00906]
[1780343141519,49.51,71499.98,0.0,5e-05,0.0,0.00907]
[1780343146556,49.51,71499.87,0.0,5e-05,0.0,0.00907]
[1780343151597,49.51,71494.58,0.0,5e-05,0.0,0.00898]
[1780343156632,49.51,71494.44,0.0,5e-05,0.0,0.00898]
[1780343161667,49.51,71494.12,0.0,5e-05,0.0,0.00898]
[1780343166701,49.51,71478.49,0.0,5e-05,0.0,0.00874]
[1780343169723,49.51,71462.82,0.0,4e-05,0.0,0.0085]
[1780343174758,49.51,71474.38,0.0,5e-05,0.0,0.00867]
[1780343179793,49.51,71479.63,0.0,5e-05,0.0,0.00875]
[1780343184828,49.51,71482.78,0.0,5e-05,0.0,0.0088]
[1780343189863,49.51,71482.85,0.0,5e-05,0.0,0.0088]
[1780343194901,49.51,71481.85,0.0,5e-05,0.0,0.00875]
[1780343199938,49.51,71480.82,0.0,5e-05,0.0,0.00874]
[1780343204973,49.51,71487.62,0.0,5e-05,0.0,0.00884]
[1780343210012,49.51,71487.3,0.0,5e-05,0.0,0.00884]
[1780343215045,49.51,71468.8,0.0,4e-05,0.0,0.00856]
[1780343220080,49.51,71458.24,0.0,4e-05,0.0,0.0084]
[1780343225115,49.51,71463.94,0.0,4e-05,0.0,0.00849]
[1780343226677,49.51,71463.94,0.0,4e-05,0.0,0.00849]
[1780343226776,49.51,71463.31,0.0,4e-05,0.0,0.00848]
[1780343231157,49.51,71450.94,0.0,4e-05,0.0,0.0083]
[1780343233859,49.51,71451.3,0.0,4e-05,0.0,0.0083]
[1780343234178,49.51,71452.13,0.0,4e-05,0.0,0.00831]
[1780343239213,49.51,71441.7,0.0,4e-05,0.0,0.00816]
[1780343244248,49.51,71451.66,0.0,4e-05,0.0,0.00831]
[1780343249283,49.51,71450.47,0.0,4e-05,0.0,0.00829]
[1780343254318,49.51,71450.78,0.0,4e-05,0.0,0.00826]
[1780343259353,49.51,71453.99,0.0,4e-05,0.0,0.00831]
[1780343264388,49.51,71457.18,0.0,4e-05,0.0,0.00836]
[1780343269423,49.51,71451.47,0.0,4e-05,0.0,0.00827]
[1780343275465,49.51,71453.95,0.0,4e-05,0.0,0.00831]
[1780343280500,49.51,71451.13,0.0,4e-05,0.0,0.00827]
[1780343285535,49.51,71453.07,0.0,4e-05,0.0,0.0083]
[1780343290570,49.51,71452.27,0.0,4e-05,0.0,0.00828]
[1780343295605,49.51,71453.3,0.0,4e-05,0.0,0.0083]
[1780343300640,49.51,71440.7,0.0,4e-05,0.0,0.00812]
[1780343305677,49.51,71438.66,0.0,4e-05,0.0,0.00809]
[1780343310712,49.51,71439.21,0.0,4e-05,0.0,0.0081]
[1780343315747,49.51,71443.64,0.0,4e-05,0.0,0.00813]
[1780343320783,49.51,71455.88,0.0,4e-05,0.0,0.00831]
[1780343325821,49.51,71463.9,0.0,4e-05,0.0,0.00842]
[1780343330858,49.51,71459.36,0.0,4e-05,0.0,0.00836]
[1780343335892,49.51,71457.22,0.0,4e-05,0.0,0.00832]
[1780343340927,49.51,71458.22,0.0,4e-05,0.0,0.00834]
[1780343345962,49.51,71466.36,0.0,4e-05,0.0,0.00846]
[1780343350997,49.51,71464.54,0.0,4e-05,0.0,0.00843]
[1780343355025,49.51,71450.04,0.0,4e-05,0.0,0.00822]
[1780343360060,49.51,71441.71,0.0,4e-05,0.0,0.0081]
[1780343365095,49.51,71441.84,0.0,4e-05,0.0,0.0081]
[1780343370135,49.51,71441.4,0.0,4e-05,0.0,0.0081]
[1780343375170,49.51,71442.0,0.0,4e-05,0.0,0.00808]
[1780343380205,49.51,71440.43,0.0,4e-05,0.0,0.00805]
[1780343385240,49.51,71436.65,0.0,4e-05,0.0,0.008]
[1780343390275,49.51,71435.03,0.0,4e-05,0.0,0.00798]
[1780343394857,49.51,71435.06,0.0,4e-05,0.0,0.00798]
[1780343394955,49.51,71434.83,0.0,4e-05,0.0,0.00798]
[1780343400358,49.51,71436.29,0.0,4e-05,0.0,0.008]
[1780343405384,49.51,71436.98,0.0,4e-05,0.0,0.00801]
[1780343410419,49.51,71429.24,0.0,4e-05,0.0,0.0079]
[1780343415455,49.51,71430.57,0.0,4e-05,0.0,0.00792]
[1780343420490,49.51,71434.76,0.0,4e-05,0.0,0.00797]
[1780343425525,49.51,71437.38,0.0,4e-05,0.0,0.00801]
[1780343430560,49.51,71439.53,0.0,4e-05,0.0,0.00804]
[1780343435597,49.51,71442.97,0.0,4e-05,0.0,0.00806]
[1780343440632,49.51,71445.91,0.0,4e-05,0.0,0.0081]
[1780343441726,49.51,71445.91,0.0,4e-05,0.0,0.0081]
[1780343441826,49.51,71447.93,0.0,4e-05,0.0,0.00813]
[1780343447681,49.51,71449.6,0.0,4e-05,0.0,0.00815]
[1780343452716,49.51,71450.54,0.0,4e-05,0.0,0.00817]
[1780343457752,49.51,71466.25,0.0,4e-05,0.0,0.00839]
[1780343462796,49.51,71473.41,0.0,4e-05,0.0,0.0085]
[1780343467831,49.51,71478.72,0.0,5e-05,0.0,0.00858]
[1780343473873,49.51,71470.99,0.0,4e-05,0.0,0.00846]
[1780343478908,49.51,71472.36,0.0,4e-05,0.0,0.00848]
[1780343483943,49.51,71472.35,0.0,4e-05,0.0,0.00848]
[1780343489986,49.51,71472.31,0.0,4e-05,0.0,0.00848]
[1780343495021,49.51,71472.83,0.0,4e-05,0.0,0.00846]
[1780343500056,49.51,71472.54,0.0,4e-05,0.0,0.00845]
[1780343504086,49.51,71486.26,0.0,5e-05,0.0,0.00866]
[1780343509119,49.51,71499.85,0.0,5e-05,0.0,0.00886]
[1780343514154,49.51,71502.66,0.0,5e-05,0.0,0.00891]
[1780343519189,49.51,71497.82,0.0,5e-05,0.0,0.00883]
[1780343524224,49.51,71493.17,0.0,5e-05,0.0,0.00876]
[1780343529260,49.51,71489.15,0.0,5e-05,0.0,0.0087]
[1780343534296,49.51,71488.03,0.0,5e-05,0.0,0.00868]
[1780343539331,49.51,71488.9,0.0,5e-05,0.0,0.0087]
[1780343544366,49.51,71490.54,0.0,5e-05,0.0,0.00872]
[1780343549401,49.51,71490.45,0.0,5e-05,0.0,0.00872]
[1780343554436,49.51,71490.74,0.0,5e-05,0.0,0.00869]
[1780343559471,49.51,71490.53,0.0,5e-05,0.0,0.00869]
[1780343564506,49.51,71481.98,0.0,4e-05,0.0,0.00856]
[1780343569541,49.51,71475.08,0.0,4e-05,0.0,0.00846]
[1780343574575,49.51,71474.6,0.0,4e-05,0.0,0.00845]
[1780343579611,49.51,71464.69,0.0,4e-05,0.0,0.00831]
[1780343584646,49.51,71463.91,0.0,4e-05,0.0,0.00829]
[1780343589680,49.51,71467.41,0.0,4e-05,0.0,0.00835]
[1780343594716,49.51,71467.81,0.0,4e-05,0.0,0.00835]
[1780343600758,49.51,71468.22,0.0,4e-05,0.0,0.00836]
[1780343605793,49.51,71468.39,0.0,4e-05,0.0,0.00836]
[1780343610827,49.51,71467.99,0.0,4e-05,0.0,0.00835]
[1780343615863,49.51,71463.4,0.0,4e-05,0.0,0.00826]
[1780343617495,49.51,71463.56,0.0,4e-05,0.0,0.00826]
[1780343617877,49.51,71463.28,0.0,4e-05,0.0,0.00825]
[1780343618508,49.51,71463.28,0.0,4e-05,0.0,0.00825]
[1780343618884,49.51,71461.44,0.0,4e-05,0.0,0.00823]
[1780343623919,49.51,71455.61,0.0,4e-05,0.0,0.00814]
[1780343628954,49.51,71455.63,0.0,4e-05,0.0,0.00814]
[1780343633989,49.51,71455.47,0.0,4e-05,0.0,0.00814]
[1780343639024,49.51,71455.2,0.0,4e-05,0.0,0.00814]
[1780343644059,49.51,71456.31,0.0,4e-05,0.0,0.00815]
[1780343650102,49.51,71455.44,0.0,4e-05,0.0,0.00814]
[1780343655137,49.51,71455.91,0.0,4e-05,0.0,0.00815]
[1780343660172,49.51,71456.76,0.0,4e-05,0.0,0.00816]
[1780343665207,49.51,71456.44,0.0,4e-05,0.0,0.00816]
[1780343670242,49.51,71454.3,0.0,4e-05,0.0,0.00813]
[1780343675277,49.51,71458.57,0.0,4e-05,0.0,0.00816]
[1780343679305,49.51,71475.28,0.0,4e-05,0.0,0.0084]
[1780343684340,49.51,71468.14,0.0,4e-05,0.0,0.00829]
[1780343686355,49.51,71453.62,0.0,4e-05,0.0,0.00809]
[1780343691390,49.51,71450.34,0.0,4e-05,0.0,0.00804]
[1780343696427,49.51,71451.25,0.0,4e-05,0.0,0.00805]
[1780343701460,49.51,71454.02,0.0,4e-05,0.0,0.00809]
[1780343706497,49.51,71456.58,0.0,4e-05,0.0,0.00813]
[1780343712538,49.51,71449.87,0.0,4e-05,0.0,0.00803]
[1780343717574,49.51,71459.42,0.0,4e-05,0.0,0.00817]
[1780343722609,49.51,71457.74,0.0,4e-05,0.0,0.00814]
[1780343727644,49.51,71459.52,0.0,4e-05,0.0,0.00817]
[1780343732679,49.51,71462.88,0.0,4e-05,0.0,0.00819]
[1780343737714,49.51,71463.33,0.0,4e-05,0.0,0.00819]
[1780343742749,49.51,71463.47,0.0,4e-05,0.0,0.00819]
[1780343747784,49.51,71463.14,0.0,4e-05,0.0,0.00819]
[1780343752819,49.51,71453.46,0.0,4e-05,0.0,0.00805]
[1780343757854,49.51,71456.04,0.0,4e-05,0.0,0.00809]
[1780343762889,49.51,71453.98,0.0,4e-05,0.0,0.00806]
[1780343765910,49.51,71437.49,0.0,4e-05,0.0,0.00783]
[1780343770950,49.51,71431.4,0.0,4e-05,0.0,0.00775]
[1780343774978,49.51,71445.31,0.0,4e-05,0.0,0.00794]
[1780343780013,49.51,71451.87,0.0,4e-05,0.0,0.00803]
[1780343785048,49.51,71452.28,0.0,4e-05,0.0,0.00804]
[1780343790083,49.51,71452.57,0.0,4e-05,0.0,0.00804]
[1780343795118,49.51,71463.25,0.0,4e-05,0.0,0.00816]
[1780343800153,49.51,71463.82,0.0,4e-05,0.0,0.00817]
[1780343805188,49.51,71462.91,0.0,4e-05,0.0,0.00815]
[1780343810223,49.51,71464.44,0.0,4e-05,0.0,0.00818]
[1780343815258,49.51,71459.03,0.0,4e-05,0.0,0.0081]
[1780343820293,49.51,71462.02,0.0,4e-05,0.0,0.00814]
[1780343825327,49.51,71466.86,0.0,4e-05,0.0,0.00821]
[1780343830363,49.51,71469.38,0.0,4e-05,0.0,0.00825]
[1780343835397,49.51,71466.7,0.0,4e-05,0.0,0.00821]
[1780343841440,49.51,71466.31,0.0,4e-05,0.0,0.0082]
[1780343846475,49.51,71467.26,0.0,4e-05,0.0,0.00822]
[1780343851510,49.51,71468.93,0.0,4e-05,0.0,0.00821]
[1780343857552,49.51,71470.17,0.0,4e-05,0.0,0.00823]
[1780343862587,49.51,71470.6,0.0,4e-05,0.0,0.00823]
[1780343867624,49.51,71469.89,0.0,4e-05,0.0,0.00822]
[1780343874673,49.51,71469.82,0.0,4e-05,0.0,0.00822]
[1780343879707,49.51,71484.35,0.0,4e-05,0.0,0.00843]
[1780343884743,49.51,71481.87,0.0,4e-05,0.0,0.0084]
[1780343889778,49.51,71482.03,0.0,4e-05,0.0,0.0084]
[1780343894813,49.51,71482.31,0.0,4e-05,0.0,0.0084]
[1780343899850,49.51,71482.43,0.0,4e-05,0.0,0.0084]
[1780343904885,49.51,71482.48,0.0,4e-05,0.0,0.00841]
[1780343909922,49.51,71482.22,0.0,4e-05,0.0,0.0084]
[1780343914957,49.51,71472.62,0.0,4e-05,0.0,0.00823]
[1780343919992,49.51,71472.39,0.0,4e-05,0.0,0.00823]
[1780343925027,49.51,71471.55,0.0,4e-05,0.0,0.00822]
[1780343930062,49.51,71468.38,0.0,4e-05,0.0,0.00817]
[1780343935097,49.51,71458.55,0.0,4e-05,0.0,0.00803]
[1780343940132,49.51,71460.97,0.0,4e-05,0.0,0.00806]
[1780343943157,49.51,71479.14,0.0,4e-05,0.0,0.00832]
[1780343948193,49.51,71489.59,0.0,4e-05,0.0,0.00848]
[1780343953228,49.51,71485.98,0.0,4e-05,0.0,0.00842]
[1780343958263,49.51,71480.98,0.0,4e-05,0.0,0.00835]
[1780343963297,49.51,71480.89,0.0,4e-05,0.0,0.00835]
[1780343968333,49.51,71484.62,0.0,4e-05,0.0,0.0084]
[1780343973368,49.51,71494.48,0.0,4e-05,0.0,0.00852]
[1780343978403,49.51,71498.59,0.0,5e-05,0.0,0.00858]
[1780343983440,49.51,71503.93,0.0,5e-05,0.0,0.00866]
[1780343989480,49.51,71504.87,0.0,5e-05,0.0,0.00867]
[1780343993508,49.51,71491.23,0.0,4e-05,0.0,0.00847]
[1780343998543,49.51,71506.15,0.0,5e-05,0.0,0.00869]
[1780344003578,49.51,71500.17,0.0,5e-05,0.0,0.0086]
[1780344008613,49.51,71502.61,0.0,5e-05,0.0,0.00864]
[1780344013648,49.51,71497.68,0.0,5e-05,0.0,0.00857]
[1780344018683,49.51,71492.81,0.0,4e-05,0.0,0.00849]
[1780344023718,49.51,71493.17,0.0,4e-05,0.0,0.0085]
[1780344028752,49.51,71493.36,0.0,4e-05,0.0,0.0085]
[1780344033792,49.51,71493.22,0.0,4e-05,0.0,0.00847]
[1780344038829,49.51,71491.0,0.0,4e-05,0.0,0.00843]
[1780344043864,49.51,71490.99,0.0,4e-05,0.0,0.00843]
[1780344048899,49.51,71492.4,0.0,4e-05,0.0,0.00845]
[1780344053934,49.51,71492.12,0.0,4e-05,0.0,0.00845]
[1780344058969,49.51,71491.05,0.0,4e-05,0.0,0.00843]
[1780344065012,49.51,71491.76,0.0,4e-05,0.0,0.00845]
[1780344068034,49.51,71476.29,0.0,4e-05,0.0,0.00822]
[1780344073067,49.51,71471.16,0.0,4e-05,0.0,0.00815]
[1780344078103,49.51,71461.62,0.0,4e-05,0.0,0.00801]
[1780344084145,49.51,71457.39,0.0,4e-05,0.0,0.00795]
[1780344089181,49.51,71452.04,0.0,4e-05,0.0,0.00788]
[1780344092202,49.51,71439.54,0.0,4e-05,0.0,0.00768]
[1780344097237,49.51,71432.6,0.0,4e-05,0.0,0.00759]
[1780344103279,49.51,71434.47,0.0,4e-05,0.0,0.00761]
[1780344108314,49.51,71441.85,0.0,4e-05,0.0,0.00771]
[1780344113348,49.51,71444.2,0.0,4e-05,0.0,0.00774]
[1780344118384,49.51,71444.43,0.0,4e-05,0.0,0.00774]
[1780344123419,49.51,71440.49,0.0,4e-05,0.0,0.00769]
[1780344127600,49.51,71442.25,0.0,4e-05,0.0,0.00772]
[1780344127655,49.51,71442.21,0.0,4e-05,0.0,0.00771]
[1780344128608,49.51,71442.21,0.0,4e-05,0.0,0.00771]
[1780344128708,49.51,71442.53,0.0,4e-05,0.0,0.00772]
[1780344134465,49.51,71442.67,0.0,4e-05,0.0,0.00772]
[1780344134496,49.51,71442.46,0.0,4e-05,0.0,0.00772]
[1780344139531,49.51,71441.06,0.0,4e-05,0.0,0.0077]
[1780344140759,49.51,71441.06,0.0,4e-05,0.0,0.0077]
[1780344141545,49.51,71436.53,0.0,4e-05,0.0,0.00764]
[1780344146580,49.51,71430.76,0.0,4e-05,0.0,0.00756]
[1780344151616,49.51,71433.94,0.0,4e-05,0.0,0.00757]
[1780344156651,49.51,71434.43,0.0,4e-05,0.0,0.00758]
[1780344161686,49.51,71438.91,0.0,4e-05,0.0,0.00764]
[1780344166721,49.51,71445.07,0.0,4e-05,0.0,0.00772]
[1780344172767,49.51,71443.7,0.0,4e-05,0.0,0.00771]
[1780344177804,49.51,71443.91,0.0,4e-05,0.0,0.00771]
[1780344182841,49.51,71451.12,0.0,4e-05,0.0,0.00781]
[1780344187876,49.51,71454.81,0.0,4e-05,0.0,0.00786]
[1780344192911,49.51,71456.17,0.0,4e-05,0.0,0.00788]
[1780344197946,49.51,71461.8,0.0,4e-05,0.0,0.00795]
[1780344200456,49.51,71458.37,0.0,4e-05,0.0,0.00791]
[1780344200557,49.51,71455.93,0.0,4e-05,0.0,0.00787]
[1780344206418,49.51,71456.15,0.0,4e-05,0.0,0.00788]
[1780344206475,49.51,71456.02,0.0,4e-05,0.0,0.00787]
[1780344212045,49.51,71456.19,0.0,4e-05,0.0,0.00785]
[1780344217080,49.51,71458.79,0.0,4e-05,0.0,0.00788]
[1780344223122,49.51,71462.09,0.0,4e-05,0.0,0.00793]
[1780344228508,49.51,71462.09,0.0,4e-05,0.0,0.00793]
[1780344228607,49.51,71463.1,0.0,4e-05,0.0,0.00794]
[1780344229150,49.51,71463.1,0.0,4e-05,0.0,0.00794]
[1780344229165,49.51,71467.47,0.0,4e-05,0.0,0.008]
[1780344234202,49.51,71471.15,0.0,4e-05,0.0,0.00805]
[1780344240244,49.51,71474.08,0.0,4e-05,0.0,0.00809]
[1780344245279,49.51,71472.39,0.0,4e-05,0.0,0.00807]
[1780344251323,49.51,71472.42,0.0,4e-05,0.0,0.00807]
[1780344256358,49.51,71467.41,0.0,4e-05,0.0,0.008]
[1780344261395,49.51,71458.71,0.0,4e-05,0.0,0.00788]
[1780344266435,49.51,71457.84,0.0,4e-05,0.0,0.00787]
[1780344271472,49.51,71450.98,0.0,4e-05,0.0,0.00774]
[1780344276525,49.51,71448.5,0.0,4e-05,0.0,0.00771]
[1780344282567,49.51,71447.3,0.0,4e-05,0.0,0.00769]
[1780344287601,49.51,71443.61,0.0,4e-05,0.0,0.00764]
[1780344292637,49.51,71444.85,0.0,4e-05,0.0,0.00766]
[1780344297672,49.51,71445.65,0.0,4e-05,0.0,0.00767]
[1780344301838,49.51,71444.94,0.0,4e-05,0.0,0.00766]
[1780344301932,49.51,71445.43,0.0,4e-05,0.0,0.00767]
[1780344302278,49.51,71445.43,0.0,4e-05,0.0,0.00767]
[1780344302707,49.51,71445.53,0.0,4e-05,0.0,0.00767]
[1780344308749,49.51,71454.99,0.0,4e-05,0.0,0.0078]
[1780344317133,49.51,71454.35,0.0,4e-05,0.0,0.00779]
[1780344322849,49.51,71451.9,0.0,4e-05,0.0,0.00776]
[1780344327882,49.51,71451.74,0.0,4e-05,0.0,0.00775]
[1780344330902,49.51,71438.52,0.0,4e-05,0.0,0.00758]
[1780344335940,49.51,71433.9,0.0,4e-05,0.0,0.00749]
[1780344340973,49.51,71434.79,0.0,4e-05,0.0,0.0075]
[1780344347016,49.51,71435.0,0.0,4e-05,0.0,0.0075]
[1780344352053,49.51,71436.88,0.0,4e-05,0.0,0.00753]
[1780344358097,49.51,71436.71,0.0,4e-05,0.0,0.00752]
[1780344365146,49.51,71436.55,0.0,4e-05,0.0,0.00752]
[1780344370181,49.51,71436.59,0.0,4e-05,0.0,0.00752]
[1780344375216,49.51,71436.21,0.0,4e-05,0.0,0.00752]
[1780344380251,49.51,71436.26,0.0,4e-05,0.0,0.00752]
[1780344385286,49.51,71442.41,0.0,4e-05,0.0,0.0076]
[1780344390321,49.51,71449.67,0.0,4e-05,0.0,0.0077]
[1780344395356,49.51,71450.36,0.0,4e-05,0.0,0.00768]
[1780344400391,49.51,71463.84,0.0,4e-05,0.0,0.00786]
[1780344405427,49.51,71463.8,0.0,4e-05,0.0,0.00786]
[1780344410463,49.51,71458.72,0.0,4e-05,0.0,0.00779]
[1780344415498,49.51,71458.09,0.0,4e-05,0.0,0.00778]
[1780344420533,49.51,71458.45,0.0,4e-05,0.0,0.00779]
[1780344425568,49.51,71453.91,0.0,4e-05,0.0,0.00772]
[1780344430603,49.51,71453.63,0.0,4e-05,0.0,0.00772]
[1780344435638,49.51,71448.44,0.0,4e-05,0.0,0.00765]
[1780344440674,49.51,71448.2,0.0,4e-05,0.0,0.00765]
[1780344445708,49.51,71449.4,0.0,4e-05,0.0,0.00766]
[1780344451750,49.51,71449.62,0.0,4e-05,0.0,0.00764]
[1780344457792,49.51,71449.94,0.0,4e-05,0.0,0.00764]
[1780344463836,49.51,71450.01,0.0,4e-05,0.0,0.00764]
[1780344471892,49.51,71449.99,0.0,4e-05,0.0,0.00764]
[1780344476927,49.51,71452.67,0.0,4e-05,0.0,0.00768]
[1780344481962,49.51,71452.29,0.0,4e-05,0.0,0.00767]
[1780344486997,49.51,71452.7,0.0,4e-05,0.0,0.00768]
[1780344490023,49.51,71469.86,0.0,4e-05,0.0,0.00791]
[1780344495058,49.51,71467.82,0.0,4e-05,0.0,0.00788]
[1780344500863,49.51,71467.82,0.0,4e-05,0.0,0.00788]
[1780344506135,49.51,71470.11,0.0,4e-05,0.0,0.00792]
[1780344511170,49.51,71463.56,0.0,4e-05,0.0,0.0078]
[1780344516205,49.51,71462.79,0.0,4e-05,0.0,0.00778]
[1780344521240,49.51,71461.06,0.0,4e-05,0.0,0.00776]
[1780344526275,49.51,71462.32,0.0,4e-05,0.0,0.00778]
[1780344531311,49.51,71461.09,0.0,4e-05,0.0,0.00776]
[1780344536346,49.51,71461.06,0.0,4e-05,0.0,0.00776]
[1780344541381,49.51,71461.63,0.0,4e-05,0.0,0.00777]
[1780344546416,49.51,71461.78,0.0,4e-05,0.0,0.00777]
[1780344551453,49.51,71449.69,0.0,4e-05,0.0,0.00761]
[1780344556486,49.51,71445.82,0.0,4e-05,0.0,0.00756]
[1780344561520,49.51,71447.83,0.0,4e-05,0.0,0.00758]
[1780344566556,49.51,71447.86,0.0,4e-05,0.0,0.00758]
[1780344572598,49.51,71448.29,0.0,4e-05,0.0,0.00756]
[1780344577632,49.51,71450.8,0.0,4e-05,0.0,0.00759]
[1780344583675,49.51,71450.5,0.0,4e-05,0.0,0.00759]
[1780344588710,49.51,71451.43,0.0,4e-05,0.0,0.0076]
[1780344594753,49.51,71451.56,0.0,4e-05,0.0,0.0076]
[1780344600795,49.51,71450.76,0.0,4e-05,0.0,0.00759]
[1780344605830,49.51,71451.06,0.0,4e-05,0.0,0.0076]
[1780344606703,49.51,71451.06,0.0,4e-05,0.0,0.0076]
[1780344606837,49.51,71448.6,0.0,4e-05,0.0,0.00756]
[1780344607907,49.51,71448.6,0.0,4e-05,0.0,0.00756]
[1780344608012,49.51,71448.99,0.0,4e-05,0.0,0.00757]
[1780344613886,49.51,71444.49,0.0,4e-05,0.0,0.00751]
[1780344618921,49.51,71450.17,0.0,4e-05,0.0,0.00758]
[1780344621767,49.51,71451.41,0.0,4e-05,0.0,0.0076]
[1780344621942,49.51,71451.44,0.0,4e-05,0.0,0.0076]
[1780344627984,49.51,71454.4,0.0,4e-05,0.0,0.00764]
[1780344628595,49.51,71454.4,0.0,4e-05,0.0,0.00764]
[1780344628991,49.51,71453.52,0.0,4e-05,0.0,0.00763]
[1780344634026,49.51,71446.55,0.0,4e-05,0.0,0.00751]
[1780344642198,49.51,71446.25,0.0,4e-05,0.0,0.0075]
[1780344648126,49.51,71441.2,0.0,4e-05,0.0,0.00744]
[1780344653160,49.51,71435.21,0.0,4e-05,0.0,0.00736]
[1780344658194,49.51,71436.1,0.0,4e-05,0.0,0.00737]
[1780344663229,49.51,71436.92,0.0,4e-05,0.0,0.00738]
[1780344668264,49.51,71444.47,0.0,4e-05,0.0,0.00748]
[1780344673299,49.51,71448.61,0.0,4e-05,0.0,0.00753]
[1780344679341,49.51,71448.79,0.0,4e-05,0.0,0.00754]
[1780344683497,49.51,71448.89,0.0,4e-05,0.0,0.00754]
[1780344683575,49.51,71448.89,0.0,4e-05,0.0,0.00754]
[1780344689411,49.51,71449.17,0.0,4e-05,0.0,0.00754]
[1780344690597,49.51,71449.17,0.0,4e-05,0.0,0.00754]
[1780344690599,49.51,71449.14,0.0,4e-05,0.0,0.00754]
[1780344696460,49.51,71450.14,0.0,4e-05,0.0,0.00753]
[1780344701500,49.51,71450.05,0.0,4e-05,0.0,0.00752]
[1780344708549,49.51,71451.96,0.0,4e-05,0.0,0.00755]
[1780344713584,49.51,71447.87,0.0,4e-05,0.0,0.0075]
[1780344718619,49.51,71445.2,0.0,4e-05,0.0,0.00746]
[1780344723654,49.51,71447.88,0.0,4e-05,0.0,0.0075]
[1780344728689,49.51,71448.89,0.0,4e-05,0.0,0.00751]
[1780344733724,49.51,71448.99,0.0,4e-05,0.0,0.00751]
[1780344738759,49.51,71463.41,0.0,4e-05,0.0,0.0077]
[1780344743794,49.51,71471.18,0.0,4e-05,0.0,0.00781]
[1780344748829,49.51,71477.46,0.0,4e-05,0.0,0.0079]
[1780344753864,49.51,71479.95,0.0,4e-05,0.0,0.0079]
[1780344758899,49.51,71479.96,0.0,4e-05,0.0,0.0079]
[1780344763934,49.51,71479.19,0.0,4e-05,0.0,0.00789]
[1780344768969,49.51,71477.18,0.0,4e-05,0.0,0.00786]
[1780344774004,49.51,71477.6,0.0,4e-05,0.0,0.00787]
[1780344779040,49.51,71478.55,0.0,4e-05,0.0,0.00788]
[1780344784075,49.51,71479.61,0.0,4e-05,0.0,0.00789]
[1780344789110,49.51,71479.32,0.0,4e-05,0.0,0.00789]
[1780344794145,49.51,71480.13,0.0,4e-05,0.0,0.0079]
[1780344800187,49.51,71479.92,0.0,4e-05,0.0,0.0079]
[1780344805222,49.51,71480.12,0.0,4e-05,0.0,0.0079]
[1780344810257,49.51,71482.03,0.0,4e-05,0.0,0.00793]
[1780344815292,49.51,71471.45,0.0,4e-05,0.0,0.00775]
[1780344820327,49.51,71470.88,0.0,4e-05,0.0,0.00774]
[1780344825363,49.51,71470.09,0.0,4e-05,0.0,0.00773]
[1780344830397,49.51,71470.08,0.0,4e-05,0.0,0.00773]
[1780344835432,49.51,71473.55,0.0,4e-05,0.0,0.00778]
[1780344839504,49.51,71473.83,0.0,4e-05,0.0,0.00779]
[1780344840522,49.51,71473.7,0.0,4e-05,0.0,0.00778]
[1780344840467,49.51,71473.66,0.0,4e-05,0.0,0.00778]
[1780344841474,49.51,71473.8,0.0,4e-05,0.0,0.00778]
[1780344846509,49.51,71476.0,0.0,4e-05,0.0,0.00781]
[1780344847491,49.51,71476.0,0.0,4e-05,0.0,0.00781]
[1780344847516,49.51,71477.11,0.0,4e-05,0.0,0.00783]
[1780344847799,49.51,71477.11,0.0,4e-05,0.0,0.00783]
[1780344848523,49.51,71477.53,0.0,4e-05,0.0,0.00784]
[1780344854565,49.51,71478.17,0.0,4e-05,0.0,0.00784]
[1780344859680,49.51,71478.81,0.0,4e-05,0.0,0.00785]
[1780344859779,49.51,71479.93,0.0,4e-05,0.0,0.00787]
[1780344865844,49.51,71480.72,0.0,4e-05,0.0,0.00788]
[1780344865880,49.51,71480.83,0.0,4e-05,0.0,0.00788]
[1780344875712,49.51,71481.14,0.0,4e-05,0.0,0.00786]
[1780344880747,49.51,71484.4,0.0,4e-05,0.0,0.0079]
[1780344885783,49.51,71484.82,0.0,4e-05,0.0,0.00791]
[1780344890817,49.51,71484.76,0.0,4e-05,0.0,0.00791]
[1780344895854,49.51,71484.93,0.0,4e-05,0.0,0.00791]
[1780344900890,49.51,71494.12,0.0,4e-05,0.0,0.00804]
[1780344905925,49.51,71506.22,0.0,4e-05,0.0,0.00821]
[1780344910962,49.51,71503.4,0.0,4e-05,0.0,0.00817]
[1780344915997,49.51,71491.68,0.0,4e-05,0.0,0.008]
[1780344922039,49.51,71490.26,0.0,4e-05,0.0,0.00798]
[1780344925895,49.51,71489.14,0.0,4e-05,0.0,0.00797]
[1780344926067,49.51,71488.44,0.0,4e-05,0.0,0.00796]
[1780344931102,49.51,71480.58,0.0,4e-05,0.0,0.00782]
[1780344932469,49.51,71480.58,0.0,4e-05,0.0,0.00782]
[1780344932568,49.51,71480.73,0.0,4e-05,0.0,0.00782]
[1780344938151,49.51,71481.16,0.0,4e-05,0.0,0.00782]
[1780344943186,49.51,71476.73,0.0,4e-05,0.0,0.00776]
[1780344948221,49.51,71474.69,0.0,4e-05,0.0,0.00774]
[1780344953256,49.51,71469.73,0.0,4e-05,0.0,0.00767]
[1780344959298,49.51,71467.73,0.0,4e-05,0.0,0.00764]
[1780344964333,49.51,71469.16,0.0,4e-05,0.0,0.00766]
[1780344969368,49.51,71470.52,0.0,4e-05,0.0,0.00768]
[1780344976417,49.51,71470.55,0.0,4e-05,0.0,0.00768]
[1780344981452,49.51,71470.39,0.0,4e-05,0.0,0.00768]
[1780344987494,49.51,71469.75,0.0,4e-05,0.0,0.00767]
[1780344992529,49.51,71469.97,0.0,4e-05,0.0,0.00764]
[1780344997564,49.51,71469.96,0.0,4e-05,0.0,0.00764]
[1780345005620,49.51,71470.17,0.0,4e-05,0.0,0.00765]
[1780345010655,49.51,71469.59,0.0,4e-05,0.0,0.00764]
[1780345016703,49.51,71465.53,0.0,4e-05,0.0,0.00758]
[1780345018718,49.51,71452.27,0.0,4e-05,0.0,0.00741]
[1780345023754,49.51,71442.71,0.0,4e-05,0.0,0.00728]
[1780345029796,49.51,71444.23,0.0,4e-05,0.0,0.0073]
[1780345034832,49.51,71435.93,0.0,4e-05,0.0,0.0072]
[1780345041881,49.51,71437.92,0.0,4e-05,0.0,0.00722]
[1780345046919,49.51,71449.47,0.0,4e-05,0.0,0.00737]
[1780345051954,49.51,71462.45,0.0,4e-05,0.0,0.00751]
[1780345056989,49.51,71472.31,0.0,4e-05,0.0,0.00764]
[1780345062025,49.51,71472.39,0.0,4e-05,0.0,0.00765]
[1780345067060,49.51,71469.4,0.0,4e-05,0.0,0.00761]
[1780345072095,49.51,71470.23,0.0,4e-05,0.0,0.00762]
[1780345077130,49.51,71470.18,0.0,4e-05,0.0,0.00762]
[1780345082165,49.51,71469.92,0.0,4e-05,0.0,0.00761]
[1780345087200,49.51,71473.33,0.0,4e-05,0.0,0.00766]
[1780345092235,49.51,71478.71,0.0,4e-05,0.0,0.00773]
[1780345097272,49.51,71479.23,0.0,4e-05,0.0,0.00774]
[1780345102306,49.51,71478.8,0.0,4e-05,0.0,0.00773]
[1780345107341,49.51,71480.27,0.0,4e-05,0.0,0.00775]
[1780345112376,49.51,71480.98,0.0,4e-05,0.0,0.00773]
[1780345116404,49.51,71494.63,0.0,4e-05,0.0,0.00792]
[1780345121439,49.51,71497.12,0.0,4e-05,0.0,0.00795]
[1780345126473,49.51,71502.04,0.0,4e-05,0.0,0.00802]
[1780345131509,49.51,71508.69,0.0,4e-05,0.0,0.00812]
[1780345138558,49.51,71507.4,0.0,4e-05,0.0,0.0081]
[1780345143593,49.51,71505.46,0.0,4e-05,0.0,0.00807]
[1780345148628,49.51,71505.4,0.0,4e-05,0.0,0.00807]
[1780345153663,49.51,71506.82,0.0,4e-05,0.0,0.00809]
[1780345158698,49.51,71512.67,0.0,4e-05,0.0,0.00817]
[1780345163733,49.51,71514.53,0.0,4e-05,0.0,0.0082]
[1780345169779,49.51,71516.89,0.0,4e-05,0.0,0.00823]
[1780345174814,49.51,71527.41,0.0,4e-05,0.0,0.00836]
[1780345179848,49.51,71530.72,0.0,4e-05,0.0,0.0084]
[1780345184884,49.51,71530.1,0.0,4e-05,0.0,0.00839]
[1780345189919,49.51,71531.17,0.0,4e-05,0.0,0.00841]
[1780345194957,49.51,71531.36,0.0,4e-05,0.0,0.00841]
[1780345199998,49.51,71530.28,0.0,4e-05,0.0,0.0084]
[1780345202012,49.51,71547.9,0.0,5e-05,0.0,0.00866]
[1780345205037,49.51,71534.53,0.0,4e-05,0.0,0.00846]
[1780345208857,49.51,71531.53,0.0,4e-05,0.0,0.00842]
[1780345209065,49.51,71530.59,0.0,4e-05,0.0,0.0084]
[1780345211033,49.51,71530.59,0.0,4e-05,0.0,0.0084]
[1780345211081,49.51,71541.69,0.0,5e-05,0.0,0.00857]
[1780345216140,49.51,71544.37,0.0,5e-05,0.0,0.00861]
[1780345221175,49.51,71542.91,0.0,5e-05,0.0,0.00858]
[1780345226210,49.51,71534.86,0.0,4e-05,0.0,0.00846]
[1780345231245,49.51,71531.25,0.0,4e-05,0.0,0.00838]
[1780345236283,49.51,71530.42,0.0,4e-05,0.0,0.00837]
[1780345241318,49.51,71529.73,0.0,4e-05,0.0,0.00836]
[1780345246353,49.51,71529.63,0.0,4e-05,0.0,0.00836]
[1780345251388,49.51,71527.67,0.0,4e-05,0.0,0.00833]
[1780345256423,49.51,71523.36,0.0,4e-05,0.0,0.00826]
[1780345262466,49.51,71521.99,0.0,4e-05,0.0,0.00824]
[1780345267500,49.51,71513.54,0.0,4e-05,0.0,0.00812]
[1780345272535,49.51,71511.66,0.0,4e-05,0.0,0.0081]
[1780345277570,49.51,71516.83,0.0,4e-05,0.0,0.00817]
[1780345282605,49.51,71518.63,0.0,4e-05,0.0,0.0082]
[1780345287640,49.51,71523.34,0.0,4e-05,0.0,0.00826]
[1780345292675,49.51,71538.63,0.0,4e-05,0.0,0.00846]
[1780345297710,49.51,71547.17,0.0,5e-05,0.0,0.00858]
[1780345302745,49.51,71548.27,0.0,5e-05,0.0,0.0086]
[1780345307785,49.51,71560.62,0.0,5e-05,0.0,0.00879]
[1780345312821,49.51,71567.71,0.0,5e-05,0.0,0.0089]
[1780345317856,49.51,71566.51,0.0,5e-05,0.0,0.00888]
[1780345322892,49.51,71565.79,0.0,5e-05,0.0,0.00887]
[1780345327927,49.51,71565.46,0.0,5e-05,0.0,0.00886]
[1780345332962,49.51,71568.43,0.0,5e-05,0.0,0.00891]
[1780345337997,49.51,71577.61,0.0,5e-05,0.0,0.00905]
[1780345343033,49.51,71578.54,0.0,5e-05,0.0,0.00907]
[1780345348069,49.51,71587.11,0.0,5e-05,0.0,0.0092]
[1780345353104,49.51,71592.12,0.0,5e-05,0.0,0.00925]
[1780345358139,49.51,71591.7,0.0,5e-05,0.0,0.00924]
[1780345363173,49.51,71604.19,0.0,5e-05,0.0,0.00944]
[1780345368210,49.51,71607.47,0.0,5e-05,0.0,0.0095]
[1780345373245,49.51,71607.5,0.0,5e-05,0.0,0.0095]
[1780345378280,49.51,71607.04,0.0,5e-05,0.0,0.00949]
[1780345384322,49.51,71606.38,0.0,5e-05,0.0,0.00948]
[1780345389357,49.51,71604.71,0.0,5e-05,0.0,0.00945]
[1780345394392,49.51,71602.33,0.0,5e-05,0.0,0.00941]
[1780345399427,49.51,71604.04,0.0,5e-05,0.0,0.00944]
[1780345404465,49.51,71609.18,0.0,5e-05,0.0,0.00952]
[1780345409509,49.51,71610.16,0.0,5e-05,0.0,0.00954]
[1780345414544,49.51,71610.89,0.0,5e-05,0.0,0.00952]
[1780345419580,49.51,71586.54,0.0,5e-05,0.0,0.00912]
[1780345424615,49.51,71581.74,0.0,5e-05,0.0,0.00905]
[1780345426629,49.51,71565.72,0.0,5e-05,0.0,0.0088]
[1780345431664,49.51,71564.3,0.0,5e-05,0.0,0.00878]
[1780345436698,49.51,71563.23,0.0,5e-05,0.0,0.00876]
[1780345441734,49.51,71560.6,0.0,5e-05,0.0,0.00872]
[1780345446769,49.51,71554.19,0.0,5e-05,0.0,0.00862]
[1780345450511,49.51,71553.95,0.0,5e-05,0.0,0.00862]
[1780345450798,49.51,71551.58,0.0,5e-05,0.0,0.00858]
[1780345451507,49.51,71551.58,0.0,5e-05,0.0,0.00858]
[1780345451804,49.51,71551.97,0.0,5e-05,0.0,0.00859]
[1780345456839,49.51,71550.41,0.0,5e-05,0.0,0.00857]
[1780345461874,49.51,71551.09,0.0,5e-05,0.0,0.00858]
[1780345466909,49.51,71543.11,0.0,4e-05,0.0,0.00846]
[1780345471944,49.51,71537.59,0.0,4e-05,0.0,0.00834]
[1780345476979,49.51,71540.92,0.0,4e-05,0.0,0.00839]
[1780345482014,49.51,71558.27,0.0,5e-05,0.0,0.00865]
[1780345487049,49.51,71556.67,0.0,5e-05,0.0,0.00863]
[1780345490070,49.51,71541.29,0.0,4e-05,0.0,0.0084]
[1780345495106,49.51,71538.82,0.0,4e-05,0.0,0.00836]
[1780345500142,49.51,71530.86,0.0,4e-05,0.0,0.00825]
[1780345505177,49.51,71528.78,0.0,4e-05,0.0,0.00822]
[1780345510212,49.51,71518.46,0.0,4e-05,0.0,0.00807]
[1780345515248,49.51,71511.4,0.0,4e-05,0.0,0.00797]
[1780345520284,49.51,71511.74,0.0,4e-05,0.0,0.00797]
[1780345525319,49.51,71514.85,0.0,4e-05,0.0,0.00802]
[1780345530354,49.51,71521.35,0.0,4e-05,0.0,0.00811]
[1780345535389,49.51,71522.53,0.0,4e-05,0.0,0.00809]
[1780345540423,49.51,71517.32,0.0,4e-05,0.0,0.00802]
[1780345545459,49.51,71507.65,0.0,4e-05,0.0,0.00789]
[1780345550494,49.51,71500.97,0.0,4e-05,0.0,0.00779]
[1780345555529,49.51,71499.72,0.0,4e-05,0.0,0.00778]
[1780345560564,49.51,71499.33,0.0,4e-05,0.0,0.00777]
[1780345564592,49.51,71486.23,0.0,4e-05,0.0,0.00759]
[1780345569627,49.51,71481.72,0.0,4e-05,0.0,0.00753]
[1780345574661,49.51,71481.56,0.0,4e-05,0.0,0.00753]
[1780345579697,49.51,71478.59,0.0,4e-05,0.0,0.00749]
[1780345584732,49.51,71477.91,0.0,4e-05,0.0,0.00748]
[1780345589767,49.51,71479.87,0.0,4e-05,0.0,0.00751]
[1780345594802,49.51,71481.14,0.0,4e-05,0.0,0.0075]
[1780345600844,49.51,71481.0,0.0,4e-05,0.0,0.00749]
[1780345605878,49.51,71481.22,0.0,4e-05,0.0,0.0075]
[1780345611920,49.51,71481.77,0.0,4e-05,0.0,0.0075]
[1780345617963,49.51,71481.84,0.0,4e-05,0.0,0.00751]
[1780345622998,49.51,71487.48,0.0,4e-05,0.0,0.00758]
[1780345628034,49.51,71487.95,0.0,4e-05,0.0,0.00759]
[1780345633069,49.51,71484.29,0.0,4e-05,0.0,0.00754]
[1780345638104,49.51,71481.0,0.0,4e-05,0.0,0.00749]
[1780345644146,49.51,71481.32,0.0,4e-05,0.0,0.0075]
[1780345649181,49.51,71479.1,0.0,4e-05,0.0,0.00747]
[1780345654216,49.51,71480.95,0.0,4e-05,0.0,0.00746]
[1780345659252,49.51,71479.34,0.0,4e-05,0.0,0.00744]
[1780345664287,49.51,71484.21,0.0,4e-05,0.0,0.00751]
[1780345669321,49.51,71484.27,0.0,4e-05,0.0,0.00751]
[1780345674357,49.51,71485.45,0.0,4e-05,0.0,0.00752]
[1780345679392,49.51,71485.87,0.0,4e-05,0.0,0.00753]
[1780345686441,49.51,71486.02,0.0,4e-05,0.0,0.00753]
[1780345691476,49.51,71495.81,0.0,4e-05,0.0,0.00766]
[1780345696512,49.51,71485.92,0.0,4e-05,0.0,0.00753]
[1780345701547,49.51,71485.9,0.0,4e-05,0.0,0.00753]
[1780345706581,49.51,71485.31,0.0,4e-05,0.0,0.00752]
[1780345714638,49.51,71485.9,0.0,4e-05,0.0,0.0075]
[1780345719673,49.51,71488.97,0.0,4e-05,0.0,0.00754]
[1780345724708,49.51,71489.62,0.0,4e-05,0.0,0.00755]
[1780345731757,49.51,71489.89,0.0,4e-05,0.0,0.00755]
[1780345741827,49.51,71487.7,0.0,4e-05,0.0,0.00752]
[1780345747869,49.51,71486.32,0.0,4e-05,0.0,0.00751]
[1780345752906,49.51,71498.47,0.0,4e-05,0.0,0.00767]
[1780345757941,49.51,71505.66,0.0,4e-05,0.0,0.00777]
[1780345762976,49.51,71509.6,0.0,4e-05,0.0,0.00782]
[1780345768014,49.51,71510.69,0.0,4e-05,0.0,0.00784]
[1780345774056,49.51,71510.18,0.0,4e-05,0.0,0.0078]
[1780345782113,49.51,71509.89,0.0,4e-05,0.0,0.00779]
[1780345787147,49.51,71519.19,0.0,4e-05,0.0,0.00792]
[1780345793190,49.51,71519.58,0.0,4e-05,0.0,0.00793]
[1780345799236,49.51,71520.97,0.0,4e-05,0.0,0.00795]
[1780345804270,49.51,71521.83,0.0,4e-05,0.0,0.00796]
[1780345809305,49.51,71532.24,0.0,4e-05,0.0,0.00811]
[1780345814340,49.51,71536.47,0.0,4e-05,0.0,0.00817]
[1780345819376,49.51,71540.37,0.0,4e-05,0.0,0.00822]
[1780345824411,49.51,71540.33,0.0,4e-05,0.0,0.00822]
[1780345829446,49.51,71533.34,0.0,4e-05,0.0,0.00812]
[1780345834482,49.51,71534.19,0.0,4e-05,0.0,0.0081]
[1780345839517,49.51,71533.65,0.0,4e-05,0.0,0.0081]
[1780345844555,49.51,71533.44,0.0,4e-05,0.0,0.00809]
[1780345849590,49.51,71538.19,0.0,4e-05,0.0,0.00816]
[1780345855632,49.51,71535.75,0.0,4e-05,0.0,0.00813]
[1780345860667,49.51,71531.43,0.0,4e-05,0.0,0.00806]
[1780345865702,49.51,71531.57,0.0,4e-05,0.0,0.00807]
[1780345870737,49.51,71523.13,0.0,4e-05,0.0,0.00795]
[1780345875772,49.51,71523.38,0.0,4e-05,0.0,0.00795]
[1780345880808,49.51,71525.27,0.0,4e-05,0.0,0.00798]
[1780345885843,49.51,71527.74,0.0,4e-05,0.0,0.00801]
[1780345890878,49.51,71529.42,0.0,4e-05,0.0,0.00804]
[1780345895913,49.51,71529.57,0.0,4e-05,0.0,0.00801]
[1780345900948,49.51,71529.13,0.0,4e-05,0.0,0.008]
[1780345905983,49.51,71529.44,0.0,4e-05,0.0,0.008]
[1780345913032,49.51,71537.57,0.0,4e-05,0.0,0.00812]
[1780345918067,49.51,71545.35,0.0,4e-05,0.0,0.00823]
[1780345923102,49.51,71542.86,0.0,4e-05,0.0,0.0082]
[1780345928136,49.51,71540.6,0.0,4e-05,0.0,0.00816]
[1780345933172,49.51,71534.75,0.0,4e-05,0.0,0.00808]
[1780345938218,49.51,71532.01,0.0,4e-05,0.0,0.00804]
[1780345943253,49.51,71529.07,0.0,4e-05,0.0,0.008]
[1780345948289,49.51,71529.06,0.0,4e-05,0.0,0.008]
[1780345953325,49.51,71529.19,0.0,4e-05,0.0,0.00797]
[1780345958360,49.51,71523.02,0.0,4e-05,0.0,0.00788]
[1780345963396,49.51,71509.84,0.0,4e-05,0.0,0.0077]
[1780345968431,49.51,71505.32,0.0,4e-05,0.0,0.00764]
[1780345973466,49.51,71504.72,0.0,4e-05,0.0,0.00763]
[1780345978501,49.51,71503.04,0.0,4e-05,0.0,0.00761]
[1780345983536,49.51,71505.0,0.0,4e-05,0.0,0.00764]
[1780345988571,49.51,71506.21,0.0,4e-05,0.0,0.00765]
[1780345993606,49.51,71506.75,0.0,4e-05,0.0,0.00766]
[1780345998641,49.51,71507.56,0.0,4e-05,0.0,0.00767]
[1780346000655,49.51,71520.62,0.0,4e-05,0.0,0.00785]
[1780346005690,49.51,71528.05,0.0,4e-05,0.0,0.00795]
[1780346010724,49.51,71528.24,0.0,4e-05,0.0,0.00796]
[1780346015764,49.51,71528.81,0.0,4e-05,0.0,0.00793]
[1780346023820,49.51,71528.47,0.0,4e-05,0.0,0.00793]
[1780346028855,49.51,71529.27,0.0,4e-05,0.0,0.00794]
[1780346033890,49.51,71529.03,0.0,4e-05,0.0,0.00794]
[1780346038925,49.51,71527.66,0.0,4e-05,0.0,0.00792]
[1780346043960,49.51,71527.71,0.0,4e-05,0.0,0.00792]
[1780346048994,49.51,71529.64,0.0,4e-05,0.0,0.00794]
[1780346054034,49.51,71537.28,0.0,4e-05,0.0,0.00805]
[1780346059071,49.51,71536.76,0.0,4e-05,0.0,0.00805]
[1780346061498,49.51,71536.68,0.0,4e-05,0.0,0.00804]
[1780346061578,49.51,71536.82,0.0,4e-05,0.0,0.00805]
[1780346062042,49.51,71536.82,0.0,4e-05,0.0,0.00805]
[1780346062091,49.51,71536.54,0.0,4e-05,0.0,0.00804]
[1780346067127,49.51,71536.63,0.0,4e-05,0.0,0.00804]
[1780346072162,49.51,71542.56,0.0,4e-05,0.0,0.0081]
[1780346077211,49.51,71541.09,0.0,4e-05,0.0,0.00808]
[1780346084260,49.51,71541.47,0.0,4e-05,0.0,0.00808]
[1780346090302,49.51,71541.47,0.0,4e-05,0.0,0.00808]
[1780346095337,49.51,71541.27,0.0,4e-05,0.0,0.00808]
[1780346100373,49.51,71533.95,0.0,4e-05,0.0,0.00797]
[1780346105407,49.51,71537.06,0.0,4e-05,0.0,0.00802]
[1780346110442,49.51,71537.0,0.0,4e-05,0.0,0.00802]
[1780346115826,49.51,71537.25,0.0,4e-05,0.0,0.00802]
[1780346116858,49.51,71538.64,0.0,4e-05,0.0,0.00804]
[1780346116484,49.51,71539.37,0.0,4e-05,0.0,0.00805]
[1780346117491,49.51,71539.5,0.0,4e-05,0.0,0.00805]
[1780346122526,49.51,71539.73,0.0,4e-05,0.0,0.00806]
[1780346127561,49.51,71541.06,0.0,4e-05,0.0,0.00807]
[1780346132596,49.51,71546.43,0.0,4e-05,0.0,0.00812]
[1780346137641,49.51,71553.71,0.0,4e-05,0.0,0.00822]
[1780346142673,49.51,71554.74,0.0,4e-05,0.0,0.00824]
[1780346147709,49.51,71556.38,0.0,4e-05,0.0,0.00826]
[1780346152746,49.51,71570.65,0.0,4e-05,0.0,0.00847]
[1780346157784,49.51,71575.39,0.0,5e-05,0.0,0.00854]
[1780346162824,49.51,71575.83,0.0,5e-05,0.0,0.00855]
[1780346167859,49.51,71577.3,0.0,5e-05,0.0,0.00857]
[1780346172894,49.51,71579.04,0.0,5e-05,0.0,0.0086]
[1780346177929,49.51,71579.32,0.0,5e-05,0.0,0.0086]
[1780346182964,49.51,71576.94,0.0,5e-05,0.0,0.00857]
[1780346187999,49.51,71577.46,0.0,5e-05,0.0,0.00857]
[1780346193034,49.51,71577.22,0.0,5e-05,0.0,0.00854]
[1780346199079,49.51,71583.76,0.0,5e-05,0.0,0.00864]
[1780346204113,49.51,71589.43,0.0,5e-05,0.0,0.00872]
[1780346209149,49.51,71588.35,0.0,5e-05,0.0,0.00871]
[1780346214184,49.51,71584.78,0.0,5e-05,0.0,0.00865]
[1780346219219,49.51,71579.75,0.0,5e-05,0.0,0.00858]
[1780346224254,49.51,71574.61,0.0,5e-05,0.0,0.0085]
[1780346230296,49.51,71574.64,0.0,5e-05,0.0,0.0085]
[1780346232310,49.51,71560.06,0.0,4e-05,0.0,0.00828]
[1780346237345,49.51,71549.04,0.0,4e-05,0.0,0.00813]
[1780346242381,49.51,71550.0,0.0,4e-05,0.0,0.00814]
[1780346247415,49.51,71554.48,0.0,4e-05,0.0,0.0082]
[1780346252450,49.51,71555.86,0.0,4e-05,0.0,0.00819]
[1780346257485,49.51,71556.01,0.0,4e-05,0.0,0.00819]
[1780346263527,49.51,71556.38,0.0,4e-05,0.0,0.0082]
[1780346268562,49.51,71562.36,0.0,4e-05,0.0,0.00829]
[1780346274604,49.51,71557.91,0.0,4e-05,0.0,0.00822]
[1780346279639,49.51,71557.83,0.0,4e-05,0.0,0.00822]
[1780346284674,49.51,71558.72,0.0,4e-05,0.0,0.00823]
[1780346289709,49.51,71558.85,0.0,4e-05,0.0,0.00823]
[1780346294744,49.51,71558.73,0.0,4e-05,0.0,0.00823]
[1780346299779,49.51,71559.14,0.0,4e-05,0.0,0.00824]
[1780346304815,49.51,71559.42,0.0,4e-05,0.0,0.00824]
[1780346310856,49.51,71559.39,0.0,4e-05,0.0,0.00824]
[1780346315892,49.51,71568.36,0.0,4e-05,0.0,0.00834]
[1780346320928,49.51,71567.1,0.0,4e-05,0.0,0.00832]
[1780346325962,49.51,71568.0,0.0,4e-05,0.0,0.00834]
[1780346330997,49.51,71566.23,0.0,4e-05,0.0,0.00831]
[1780346336035,49.51,71564.81,0.0,4e-05,0.0,0.00829]
[1780346341070,49.51,71562.49,0.0,4e-05,0.0,0.00825]
[1780346346106,49.51,71561.55,0.0,4e-05,0.0,0.00824]
[1780346351141,49.51,71560.24,0.0,4e-05,0.0,0.00822]
[1780346356177,49.51,71560.12,0.0,4e-05,0.0,0.00822]
[1780346361212,49.51,71561.21,0.0,4e-05,0.0,0.00824]
[1780346366249,49.51,71562.22,0.0,4e-05,0.0,0.00825]
[1780346372290,49.51,71561.77,0.0,4e-05,0.0,0.00821]
[1780346377326,49.51,71561.66,0.0,4e-05,0.0,0.00821]
[1780346382363,49.51,71564.4,0.0,4e-05,0.0,0.00825]
[1780346387396,49.51,71561.88,0.0,4e-05,0.0,0.00821]
[1780346393438,49.51,71562.11,0.0,4e-05,0.0,0.00822]
[1780346398473,49.51,71562.15,0.0,4e-05,0.0,0.00822]
[1780346403507,49.51,71555.34,0.0,4e-05,0.0,0.00812]
[1780346408543,49.51,71545.45,0.0,4e-05,0.0,0.00798]
[1780346414585,49.51,71543.1,0.0,4e-05,0.0,0.00795]
[1780346419620,49.51,71547.49,0.0,4e-05,0.0,0.00801]
[1780346421634,49.51,71533.52,0.0,4e-05,0.0,0.00781]
[1780346426669,49.51,71530.24,0.0,4e-05,0.0,0.00777]
[1780346431704,49.51,71525.12,0.0,4e-05,0.0,0.00767]
[1780346436740,49.51,71526.8,0.0,4e-05,0.0,0.00769]
[1780346441775,49.51,71526.8,0.0,4e-05,0.0,0.00769]
[1780346446810,49.51,71520.44,0.0,4e-05,0.0,0.00761]
[1780346451846,49.51,71519.3,0.0,4e-05,0.0,0.00759]
[1780346456881,49.51,71521.19,0.0,4e-05,0.0,0.00762]
[1780346461916,49.51,71524.59,0.0,4e-05,0.0,0.00766]
[1780346466951,49.51,71531.18,0.0,4e-05,0.0,0.00775]
[1780346471986,49.51,71527.24,0.0,4e-05,0.0,0.0077]
[1780346478034,49.51,71528.32,0.0,4e-05,0.0,0.00771]
[1780346483069,49.51,71529.99,0.0,4e-05,0.0,0.00773]
[1780346488104,49.51,71530.69,0.0,4e-05,0.0,0.00774]
[1780346493139,49.51,71530.62,0.0,4e-05,0.0,0.00771]
[1780346498175,49.51,71531.12,0.0,4e-05,0.0,0.00772]
[1780346503212,49.51,71538.55,0.0,4e-05,0.0,0.00782]
[1780346508247,49.51,71539.13,0.0,4e-05,0.0,0.00783]
[1780346516303,49.51,71538.95,0.0,4e-05,0.0,0.00783]
[1780346521338,49.51,71531.73,0.0,4e-05,0.0,0.00773]
[1780346526373,49.51,71537.59,0.0,4e-05,0.0,0.00781]
[1780346531408,49.51,71537.18,0.0,4e-05,0.0,0.0078]
[1780346536455,49.51,71527.78,0.0,4e-05,0.0,0.00767]
[1780346541506,49.51,71524.16,0.0,4e-05,0.0,0.00763]
[1780346546541,49.51,71513.55,0.0,4e-05,0.0,0.00748]
[1780346551576,49.51,71499.26,0.0,4e-05,0.0,0.00727]
[1780346556612,49.51,71500.73,0.0,4e-05,0.0,0.00729]
[1780346561647,49.51,71500.68,0.0,4e-05,0.0,0.00729]
[1780346566684,49.51,71500.75,0.0,4e-05,0.0,0.00729]
[1780346571717,49.51,71498.68,0.0,4e-05,0.0,0.00726]
[1780346576752,49.51,71496.41,0.0,4e-05,0.0,0.00723]
[1780346581787,49.51,71494.26,0.0,4e-05,0.0,0.0072]
[1780346586822,49.51,71496.11,0.0,4e-05,0.0,0.00723]
[1780346591857,49.51,71496.26,0.0,4e-05,0.0,0.00723]
[1780346594394,49.51,71495.63,0.0,4e-05,0.0,0.00722]
[1780346594877,49.51,71495.58,0.0,4e-05,0.0,0.00722]
[1780346599913,49.51,71495.35,0.0,4e-05,0.0,0.00722]
[1780346604948,49.51,71493.89,0.0,4e-05,0.0,0.0072]
[1780346609983,49.51,71495.06,0.0,4e-05,0.0,0.00721]
[1780346615018,49.51,71502.02,0.0,4e-05,0.0,0.00727]
[1780346620053,49.51,71505.75,0.0,4e-05,0.0,0.00732]
[1780346625088,49.51,71502.67,0.0,4e-05,0.0,0.00728]
[1780346630123,49.51,71502.28,0.0,4e-05,0.0,0.00728]
[1780346636166,49.51,71506.1,0.0,4e-05,0.0,0.00733]
[1780346641175,49.51,71513.45,0.0,4e-05,0.0,0.00742]
[1780346641219,49.51,71512.53,0.0,4e-05,0.0,0.00741]
[1780346646249,49.51,71501.61,0.0,4e-05,0.0,0.00727]
[1780346648263,49.51,71515.11,0.0,4e-05,0.0,0.00745]
[1780346653298,49.51,71517.52,0.0,4e-05,0.0,0.00748]
[1780346658333,49.51,71517.64,0.0,4e-05,0.0,0.00748]
[1780346663368,49.51,71518.75,0.0,4e-05,0.0,0.00749]
[1780346668403,49.51,71521.25,0.0,4e-05,0.0,0.00753]
[1780346672495,49.51,71524.17,0.0,4e-05,0.0,0.00754]
[1780346673438,49.51,71524.34,0.0,4e-05,0.0,0.00754]
[1780346673509,49.51,71524.34,0.0,4e-05,0.0,0.00754]
[1780346674445,49.51,71523.97,0.0,4e-05,0.0,0.00753]
[1780346679479,49.51,71519.81,0.0,4e-05,0.0,0.00748]
[1780346684515,49.51,71509.41,0.0,4e-05,0.0,0.00734]
[1780346689550,49.51,71513.56,0.0,4e-05,0.0,0.0074]
[1780346697682,49.51,71511.63,0.0,4e-05,0.0,0.00737]
[1780346703650,49.51,71513.41,0.0,4e-05,0.0,0.00739]
[1780346708688,49.51,71516.29,0.0,4e-05,0.0,0.00743]
[1780346713722,49.51,71513.02,0.0,4e-05,0.0,0.00739]
[1780346718759,49.51,71513.67,0.0,4e-05,0.0,0.0074]
[1780346723794,49.51,71513.53,0.0,4e-05,0.0,0.0074]
[1780346728829,49.51,71513.11,0.0,4e-05,0.0,0.00739]
[1780346733863,49.51,71513.39,0.0,4e-05,0.0,0.00736]
[1780346737892,49.51,71528.24,0.0,4e-05,0.0,0.00756]
[1780346742928,49.51,71528.94,0.0,4e-05,0.0,0.00757]
[1780346747963,49.51,71530.51,0.0,4e-05,0.0,0.00759]
[1780346752998,49.51,71530.37,0.0,4e-05,0.0,0.00759]
[1780346758033,49.51,71526.97,0.0,4e-05,0.0,0.00754]
[1780346763068,49.51,71526.8,0.0,4e-05,0.0,0.00754]
[1780346768103,49.51,71526.35,0.0,4e-05,0.0,0.00754]
[1780346773138,49.51,71526.32,0.0,4e-05,0.0,0.00754]
[1780346778173,49.51,71524.0,0.0,4e-05,0.0,0.0075]
[1780346783208,49.51,71520.06,0.0,4e-05,0.0,0.00745]
[1780346788247,49.51,71514.73,0.0,4e-05,0.0,0.00738]
[1780346793282,49.51,71512.69,0.0,4e-05,0.0,0.00733]
[1780346798316,49.51,71502.07,0.0,4e-05,0.0,0.00719]
[1780346803353,49.51,71510.58,0.0,4e-05,0.0,0.0073]
[1780346808388,49.51,71518.76,0.0,4e-05,0.0,0.00741]
[1780346813423,49.51,71524.78,0.0,4e-05,0.0,0.00748]
[1780346818458,49.51,71525.8,0.0,4e-05,0.0,0.0075]
[1780346823493,49.51,71525.07,0.0,4e-05,0.0,0.00749]
[1780346828528,49.51,71522.24,0.0,4e-05,0.0,0.00745]
[1780346833563,49.51,71508.85,0.0,4e-05,0.0,0.00728]
[1780346838598,49.51,71508.11,0.0,4e-05,0.0,0.00727]
[1780346843634,49.51,71503.58,0.0,4e-05,0.0,0.00721]
[1780346850682,49.51,71503.55,0.0,4e-05,0.0,0.00721]
[1780346855717,49.51,71503.95,0.0,4e-05,0.0,0.00718]
[1780346862766,49.51,71503.72,0.0,4e-05,0.0,0.00718]
[1780346867801,49.51,71504.02,0.0,4e-05,0.0,0.00719]
[1780346872837,49.51,71498.58,0.0,4e-05,0.0,0.00712]
[1780346877872,49.51,71491.53,0.0,4e-05,0.0,0.00703]
[1780346882907,49.51,71487.6,0.0,4e-05,0.0,0.00698]
[1780346887942,49.51,71487.03,0.0,4e-05,0.0,0.00697]
[1780346892977,49.51,71487.38,0.0,4e-05,0.0,0.00698]
[1780346899019,49.51,71487.31,0.0,4e-05,0.0,0.00698]
[1780346904054,49.51,71487.36,0.0,4e-05,0.0,0.00698]
[1780346909090,49.51,71490.77,0.0,4e-05,0.0,0.00702]
[1780346915142,49.51,71496.07,0.0,4e-05,0.0,0.00706]
[1780346920179,49.51,71508.22,0.0,4e-05,0.0,0.00721]
[1780346925222,49.51,71508.0,0.0,4e-05,0.0,0.00721]
[1780346930256,49.51,71513.49,0.0,4e-05,0.0,0.00728]
[1780346935291,49.51,71513.9,0.0,4e-05,0.0,0.00728]
[1780346940326,49.51,71511.78,0.0,4e-05,0.0,0.00726]
[1780346945361,49.51,71507.49,0.0,4e-05,0.0,0.0072]
[1780346950396,49.51,71507.25,0.0,4e-05,0.0,0.0072]
[1780346955431,49.51,71506.15,0.0,4e-05,0.0,0.00718]
[1780346961474,49.51,71503.8,0.0,4e-05,0.0,0.00715]
[1780346966508,49.51,71507.04,0.0,4e-05,0.0,0.0072]
[1780346971543,49.51,71506.51,0.0,4e-05,0.0,0.00716]
[1780346976578,49.51,71507.65,0.0,4e-05,0.0,0.00717]
[1780346982621,49.51,71508.45,0.0,4e-05,0.0,0.00719]
[1780346989670,49.51,71507.56,0.0,4e-05,0.0,0.00717]
[1780346994705,49.51,71507.69,0.0,4e-05,0.0,0.00718]
[1780346999740,49.51,71510.12,0.0,4e-05,0.0,0.00721]
[1780347004775,49.51,71510.51,0.0,4e-05,0.0,0.00721]
[1780347011824,49.51,71510.26,0.0,4e-05,0.0,0.00721]
[1780347016859,49.51,71507.46,0.0,4e-05,0.0,0.00717]
[1780347021894,49.51,71506.21,0.0,4e-05,0.0,0.00716]
[1780347022824,49.51,71506.21,0.0,4e-05,0.0,0.00716]
[1780347022882,49.51,71506.21,0.0,4e-05,0.0,0.00716]
[1780347024356,49.51,71506.21,0.0,4e-05,0.0,0.00716]
[1780347024915,49.51,71506.25,0.0,4e-05,0.0,0.00716]
[1780347029950,49.51,71505.1,0.0,4e-05,0.0,0.00714]
[1780347034986,49.51,71503.11,0.0,4e-05,0.0,0.00709]
[1780347040023,49.51,71498.09,0.0,4e-05,0.0,0.00703]
[1780347045057,49.51,71488.34,0.0,4e-05,0.0,0.0069]
[1780347050092,49.51,71488.41,0.0,4e-05,0.0,0.00691]
[1780347055127,49.51,71483.64,0.0,4e-05,0.0,0.00685]
[1780347060162,49.51,71482.41,0.0,4e-05,0.0,0.00683]
[1780347065197,49.51,71482.95,0.0,4e-05,0.0,0.00684]
[1780347070232,49.51,71489.02,0.0,4e-05,0.0,0.00691]
[1780347075267,49.51,71490.2,0.0,4e-05,0.0,0.00693]
[1780347080302,49.51,71484.85,0.0,4e-05,0.0,0.00686]
[1780347085337,49.51,71485.03,0.0,4e-05,0.0,0.00686]
[1780347090372,49.51,71484.57,0.0,4e-05,0.0,0.00686]
[1780347095407,49.51,71484.49,0.0,4e-05,0.0,0.00683]
[1780347100444,49.51,71484.34,0.0,4e-05,0.0,0.00683]
[1780347105479,49.51,71485.37,0.0,4e-05,0.0,0.00684]
[1780347110514,49.51,71484.7,0.0,4e-05,0.0,0.00683]
[1780347115549,49.51,71488.27,0.0,4e-05,0.0,0.00688]
[1780347120584,49.51,71489.55,0.0,4e-05,0.0,0.00689]
[1780347125619,49.51,71485.6,0.0,4e-05,0.0,0.00684]
[1780347129648,49.51,71471.56,0.0,4e-05,0.0,0.00667]
[1780347134686,49.51,71465.66,0.0,3e-05,0.0,0.0066]
[1780347139721,49.51,71460.7,0.0,3e-05,0.0,0.00655]
[1780347144756,49.51,71460.1,0.0,3e-05,0.0,0.00654]
[1780347149791,49.51,71459.55,0.0,3e-05,0.0,0.00653]
[1780347154829,49.51,71460.28,0.0,3e-05,0.0,0.00651]
[1780347159861,49.51,71460.77,0.0,3e-05,0.0,0.00652]
[1780347164896,49.51,71464.84,0.0,3e-05,0.0,0.00657]
[1780347169931,49.51,71468.02,0.0,3e-05,0.0,0.00661]
[1780347174966,49.51,71467.96,0.0,3e-05,0.0,0.0066]
[1780347180001,49.51,71467.88,0.0,3e-05,0.0,0.0066]
[1780347185036,49.51,71468.02,0.0,3e-05,0.0,0.00661]
[1780347190071,49.51,71467.86,0.0,3e-05,0.0,0.0066]
[1780347195106,49.51,71465.14,0.0,3e-05,0.0,0.00657]
[1780347200141,49.51,71463.85,0.0,3e-05,0.0,0.00656]
[1780347205175,49.51,71463.72,0.0,3e-05,0.0,0.00655]
[1780347210211,49.51,71461.49,0.0,3e-05,0.0,0.00653]
[1780347215246,49.51,71453.47,0.0,3e-05,0.0,0.00641]
[1780347220281,49.51,71458.5,0.0,3e-05,0.0,0.00647]
[1780347225317,49.51,71459.55,0.0,3e-05,0.0,0.00648]
[1780347231358,49.51,71459.31,0.0,3e-05,0.0,0.00648]
[1780347236394,49.51,71457.52,0.0,3e-05,0.0,0.00646]
[1780347242436,49.51,71457.85,0.0,3e-05,0.0,0.00646]
[1780347247472,49.51,71459.99,0.0,3e-05,0.0,0.00648]
[1780347252507,49.51,71458.93,0.0,3e-05,0.0,0.00647]
[1780347257542,49.51,71458.69,0.0,3e-05,0.0,0.00647]
[1780347262577,49.51,71458.8,0.0,3e-05,0.0,0.00647]
[1780347268619,49.51,71459.39,0.0,3e-05,0.0,0.00648]
[1780347273654,49.51,71448.91,0.0,3e-05,0.0,0.00633]
[1780347278689,49.51,71446.11,0.0,3e-05,0.0,0.0063]
[1780347283496,49.51,71445.26,0.0,3e-05,0.0,0.00629]
[1780347283724,49.51,71444.5,0.0,3e-05,0.0,0.00628]
[1780347284514,49.51,71444.5,0.0,3e-05,0.0,0.00628]
[1780347284731,49.51,71443.66,0.0,3e-05,0.0,0.00627]
[1780347289794,49.51,71430.11,0.0,3e-05,0.0,0.00612]
[1780347294829,49.51,71417.18,0.0,3e-05,0.0,0.00598]
[1780347299864,49.51,71414.38,0.0,3e-05,0.0,0.00595]
[1780347304899,49.51,71414.13,0.0,3e-05,0.0,0.00595]
[1780347309934,49.51,71413.32,0.0,3e-05,0.0,0.00594]
[1780347314969,49.51,71412.85,0.0,3e-05,0.0,0.00593]
[1780347320008,49.51,71412.93,0.0,3e-05,0.0,0.00593]
[1780347325041,49.51,71412.54,0.0,3e-05,0.0,0.00593]
[1780347330076,49.51,71413.03,0.0,3e-05,0.0,0.00594]
[1780347333097,49.51,71401.72,0.0,3e-05,0.0,0.00579]
[1780347338132,49.51,71401.53,0.0,3e-05,0.0,0.00579]
[1780347343167,49.51,71412.16,0.0,3e-05,0.0,0.0059]
[1780347348202,49.51,71412.1,0.0,3e-05,0.0,0.0059]
[1780347353237,49.51,71412.99,0.0,3e-05,0.0,0.00591]
[1780347358273,49.51,71412.95,0.0,3e-05,0.0,0.00591]
[1780347363308,49.51,71411.68,0.0,3e-05,0.0,0.0059]
[1780347368343,49.51,71411.12,0.0,3e-05,0.0,0.00589]
[1780347373378,49.51,71409.98,0.0,3e-05,0.0,0.00588]
[1780347378413,49.51,71406.77,0.0,3e-05,0.0,0.00585]
[1780347383448,49.51,71406.9,0.0,3e-05,0.0,0.00585]
[1780347388483,49.51,71407.07,0.0,3e-05,0.0,0.00585]
[1780347393518,49.51,71408.65,0.0,3e-05,0.0,0.00584]
[1780347398553,49.51,71409.76,0.0,3e-05,0.0,0.00585]
[1780347403588,49.51,71409.76,0.0,3e-05,0.0,0.00585]
[1780347408623,49.51,71411.15,0.0,3e-05,0.0,0.00587]
[1780347413658,49.51,71409.44,0.0,3e-05,0.0,0.00585]
[1780347418693,49.51,71410.2,0.0,3e-05,0.0,0.00586]
[1780347423729,49.51,71403.99,0.0,3e-05,0.0,0.00579]
[1780347429771,49.51,71404.36,0.0,3e-05,0.0,0.0058]
[1780347434805,49.51,71402.95,0.0,3e-05,0.0,0.00578]
[1780347441855,49.51,71401.52,0.0,3e-05,0.0,0.00577]
[1780347446890,49.51,71397.68,0.0,3e-05,0.0,0.00573]
[1780347451925,49.51,71396.19,0.0,3e-05,0.0,0.00569]
[1780347456960,49.51,71394.77,0.0,3e-05,0.0,0.00567]
[1780347461995,49.51,71387.27,0.0,3e-05,0.0,0.0056]
[1780347467039,49.51,71372.84,0.0,3e-05,0.0,0.00545]
[1780347469049,49.51,71357.62,0.0,3e-05,0.0,0.0053]
[1780347474084,49.51,71348.2,0.0,3e-05,0.0,0.00521]
[1780347479119,49.51,71347.67,0.0,3e-05,0.0,0.00521]
[1780347484156,49.51,71346.38,0.0,3e-05,0.0,0.0052]
[1780347489191,49.51,71337.69,0.0,3e-05,0.0,0.00511]
[1780347494226,49.51,71337.82,0.0,3e-05,0.0,0.00512]
[1780347499262,49.51,71337.56,0.0,3e-05,0.0,0.00511]
[1780347505309,49.51,71335.47,0.0,3e-05,0.0,0.00509]
[1780347510344,49.51,71331.42,0.0,3e-05,0.0,0.00506]
[1780347515379,49.51,71332.75,0.0,3e-05,0.0,0.00505]
[1780347520414,49.51,71343.6,0.0,3e-05,0.0,0.00515]
[1780347525452,49.51,71344.95,0.0,3e-05,0.0,0.00516]
[1780347530490,49.51,71355.19,0.0,3e-05,0.0,0.00526]
[1780347535525,49.51,71353.94,0.0,3e-05,0.0,0.00525]
[1780347540560,49.51,71353.91,0.0,3e-05,0.0,0.00525]
[1780347545595,49.51,71357.31,0.0,3e-05,0.0,0.00528]
[1780347550630,49.51,71359.26,0.0,3e-05,0.0,0.0053]
[1780347555665,49.51,71360.11,0.0,3e-05,0.0,0.00531]
[1780347560700,49.51,71359.82,0.0,3e-05,0.0,0.0053]
[1780347565739,49.51,71360.03,0.0,3e-05,0.0,0.0053]
[1780347570770,49.51,71360.19,0.0,3e-05,0.0,0.00531]
[1780347575805,49.51,71360.15,0.0,3e-05,0.0,0.00528]
[1780347580839,49.51,71360.7,0.0,3e-05,0.0,0.00529]
[1780347585875,49.51,71360.58,0.0,3e-05,0.0,0.00529]
[1780347590910,49.51,71362.36,0.0,3e-05,0.0,0.00531]
[1780347595944,49.51,71362.17,0.0,3e-05,0.0,0.0053]
[1780347601442,49.51,71361.91,0.0,3e-05,0.0,0.0053]
[1780347608029,49.51,71362.71,0.0,3e-05,0.0,0.00531]
[1780347614072,49.51,71361.06,0.0,3e-05,0.0,0.00529]
[1780347619109,49.51,71361.01,0.0,3e-05,0.0,0.00529]
[1780347622130,49.51,71345.67,0.0,3e-05,0.0,0.00515]
[1780347628172,49.51,71343.4,0.0,3e-05,0.0,0.00512]
[1780347635221,49.51,71342.32,0.0,3e-05,0.0,0.00509]
[1780347642270,49.51,71342.37,0.0,3e-05,0.0,0.00509]
[1780347647305,49.51,71341.09,0.0,3e-05,0.0,0.00508]
[1780347652340,49.51,71339.98,0.0,3e-05,0.0,0.00507]
[1780347657375,49.51,71337.97,0.0,3e-05,0.0,0.00505]
[1780347662417,49.51,71334.46,0.0,3e-05,0.0,0.00502]
[1780347667459,49.51,71322.62,0.0,3e-05,0.0,0.00491]
[1780347672495,49.51,71322.96,0.0,3e-05,0.0,0.00492]
[1780347679543,49.51,71323.09,0.0,3e-05,0.0,0.00492]
[1780347685585,49.51,71323.1,0.0,3e-05,0.0,0.00492]
[1780347689613,49.51,71310.12,0.0,2e-05,0.0,0.0048]
[1780347694649,49.51,71305.86,0.0,2e-05,0.0,0.00475]
[1780347699683,49.51,71300.63,0.0,2e-05,0.0,0.0047]
[1780347704722,49.51,71316.83,0.0,3e-05,0.0,0.00484]
[1780347709756,49.51,71320.22,0.0,3e-05,0.0,0.00487]
[1780347714794,49.51,71324.67,0.0,3e-05,0.0,0.00491]
[1780347719830,49.51,71326.67,0.0,3e-05,0.0,0.00493]
[1780347724865,49.51,71316.99,0.0,3e-05,0.0,0.00484]
[1780347729901,49.51,71308.64,0.0,2e-05,0.0,0.00477]
[1780347734936,49.51,71317.75,0.0,3e-05,0.0,0.00485]
[1780347739970,49.51,71317.53,0.0,3e-05,0.0,0.00485]
[1780347745008,49.51,71319.5,0.0,3e-05,0.0,0.00487]
[1780347750040,49.51,71320.15,0.0,3e-05,0.0,0.00487]
[1780347755076,49.51,71328.83,0.0,3e-05,0.0,0.00493]
[1780347760110,49.51,71334.61,0.0,3e-05,0.0,0.00498]
[1780347765145,49.51,71338.25,0.0,3e-05,0.0,0.00501]
[1780347770192,49.51,71340.89,0.0,3e-05,0.0,0.00504]
[1780347775220,49.51,71347.54,0.0,3e-05,0.0,0.0051]
[1780347780255,49.51,71347.72,0.0,3e-05,0.0,0.0051]
[1780347785290,49.51,71349.12,0.0,3e-05,0.0,0.00511]
[1780347791332,49.51,71349.54,0.0,3e-05,0.0,0.00512]
[1780347798381,49.51,71349.29,0.0,3e-05,0.0,0.00512]
[1780347803416,49.51,71349.22,0.0,3e-05,0.0,0.00512]
[1780347808451,49.51,71349.31,0.0,3e-05,0.0,0.00512]
[1780347813486,49.51,71350.25,0.0,3e-05,0.0,0.0051]
[1780347818521,49.51,71350.6,0.0,3e-05,0.0,0.00511]
[1780347823556,49.51,71350.25,0.0,3e-05,0.0,0.0051]
[1780347828591,49.51,71350.21,0.0,3e-05,0.0,0.0051]
[1780347833626,49.51,71358.61,0.0,3e-05,0.0,0.00518]
[1780347838660,49.51,71347.1,0.0,3e-05,0.0,0.00507]
[1780347843696,49.51,71344.68,0.0,3e-05,0.0,0.00505]
[1780347848732,49.51,71346.36,0.0,3e-05,0.0,0.00507]
[1780347854783,49.51,71343.21,0.0,3e-05,0.0,0.00504]
[1780347859819,49.51,71342.58,0.0,3e-05,0.0,0.00503]
[1780347864854,49.51,71341.85,0.0,3e-05,0.0,0.00503]
[1780347869888,49.51,71343.88,0.0,3e-05,0.0,0.00504]
[1780347874924,49.51,71349.6,0.0,3e-05,0.0,0.00508]
[1780347879959,49.51,71359.19,0.0,3e-05,0.0,0.00517]
[1780347884993,49.51,71359.37,0.0,3e-05,0.0,0.00517]
[1780347888024,49.51,71345.08,0.0,3e-05,0.0,0.00503]
[1780347893062,49.51,71338.05,0.0,3e-05,0.0,0.00497]
[1780347894495,49.51,71338.05,0.0,3e-05,0.0,0.00497]
[1780347894662,49.51,71338.05,0.0,3e-05,0.0,0.00497]
[1780347903132,49.51,71342.26,0.0,3e-05,0.0,0.00501]
[1780347908167,49.51,71343.7,0.0,3e-05,0.0,0.00502]
[1780347912195,49.51,71329.43,0.0,3e-05,0.0,0.00489]
[1780347919244,49.51,71326.9,0.0,3e-05,0.0,0.00487]
[1780347924279,49.51,71319.7,0.0,2e-05,0.0,0.00481]
[1780347929845,49.51,71312.47,0.0,2e-05,0.0,0.00474]
[1780347929857,49.51,71310.57,0.0,2e-05,0.0,0.00473]
[1780347931601,49.51,71310.18,0.0,2e-05,0.0,0.00472]
[1780347931665,49.51,71311.96,0.0,2e-05,0.0,0.00472]
[1780347935361,49.51,71288.09,0.0,2e-05,0.0,0.00452]
[1780347936368,49.51,71272.94,0.0,2e-05,0.0,0.00439]
[1780347941414,49.51,71257.86,0.0,2e-05,0.0,0.00427]
[1780347944435,49.51,71242.4,0.0,2e-05,0.0,0.00415]
[1780347949472,49.51,71238.83,0.0,2e-05,0.0,0.00412]
[1780347954506,49.51,71249.85,0.0,2e-05,0.0,0.00421]
[1780347959542,49.51,71255.65,0.0,2e-05,0.0,0.00425]
[1780347963570,49.51,71239.32,0.0,2e-05,0.0,0.00413]
[1780347968606,49.51,71242.79,0.0,2e-05,0.0,0.00415]
[1780347973641,49.51,71250.99,0.0,2e-05,0.0,0.00422]
[1780347978676,49.51,71251.37,0.0,2e-05,0.0,0.00422]
[1780347983711,49.51,71259.87,0.0,2e-05,0.0,0.00429]
[1780347988746,49.51,71266.4,0.0,2e-05,0.0,0.00434]
[1780347991767,49.51,71255.71,0.0,2e-05,0.0,0.00424]
[1780347996802,49.51,71250.37,0.0,2e-05,0.0,0.00419]
[1780348001838,49.51,71249.13,0.0,2e-05,0.0,0.00418]
[1780348006873,49.51,71253.1,0.0,2e-05,0.0,0.00422]
[1780348012915,49.51,71254.32,0.0,2e-05,0.0,0.00423]
[1780348018957,49.51,71253.58,0.0,2e-05,0.0,0.00422]
[1780348023993,49.51,71250.61,0.0,2e-05,0.0,0.0042]
[1780348027014,49.51,71231.52,0.0,2e-05,0.0,0.00405]
[1780348032073,49.51,71219.12,0.0,2e-05,0.0,0.00396]
[1780348037109,49.51,71214.56,0.0,2e-05,0.0,0.00392]
[1780348042144,49.51,71208.91,0.0,2e-05,0.0,0.00388]
[1780348047182,49.51,71200.94,0.0,2e-05,0.0,0.00383]
[1780348052217,49.51,71193.71,0.0,2e-05,0.0,0.00376]
[1780348057252,49.51,71194.68,0.0,2e-05,0.0,0.00377]
[1780348062288,49.51,71198.61,0.0,2e-05,0.0,0.00379]
[1780348064302,49.51,71214.63,0.0,2e-05,0.0,0.00391]
[1780348069336,49.51,71204.49,0.0,2e-05,0.0,0.00384]
[1780348073365,49.51,71190.67,0.0,2e-05,0.0,0.00374]
[1780348078400,49.51,71189.65,0.0,2e-05,0.0,0.00373]
[1780348083435,49.51,71192.61,0.0,2e-05,0.0,0.00375]
[1780348088470,49.51,71192.92,0.0,2e-05,0.0,0.00375]
[1780348093506,49.51,71195.91,0.0,2e-05,0.0,0.00377]
[1780348098540,49.51,71191.01,0.0,2e-05,0.0,0.00374]
[1780348103575,49.51,71182.32,0.0,2e-05,0.0,0.00368]
[1780348108610,49.51,71181.53,0.0,2e-05,0.0,0.00367]
[1780348113645,49.51,71181.27,0.0,2e-05,0.0,0.00366]
[1780348117674,49.51,71162.74,0.0,2e-05,0.0,0.00353]
[1780348122709,49.51,71160.47,0.0,2e-05,0.0,0.00352]
[1780348127743,49.51,71159.5,0.0,2e-05,0.0,0.00351]
[1780348132779,49.51,71154.13,0.0,2e-05,0.0,0.00348]
[1780348137814,49.51,71154.21,0.0,2e-05,0.0,0.00348]
[1780348142851,49.51,71161.16,0.0,2e-05,0.0,0.00352]
[1780348147885,49.51,71167.54,0.0,2e-05,0.0,0.00356]
[1780348152921,49.51,71164.85,0.0,2e-05,0.0,0.00355]
[1780348157957,49.51,71154.01,0.0,2e-05,0.0,0.00347]
[1780348162992,49.51,71145.57,0.0,2e-05,0.0,0.00342]
[1780348165009,49.51,71100.4,0.0,2e-05,0.0,0.00314]
[1780348166013,49.51,71085.9,0.0,2e-05,0.0,0.00306]
[1780348171052,49.51,71092.3,0.0,2e-05,0.0,0.00308]
[1780348176087,49.51,71090.28,0.0,2e-05,0.0,0.00307]
[1780348181123,49.51,71100.95,0.0,2e-05,0.0,0.00313]
[1780348184144,49.51,71083.0,0.0,2e-05,0.0,0.00303]
[1780348189178,49.51,71080.8,0.0,2e-05,0.0,0.00301]
[1780348194281,49.51,71081.56,0.0,2e-05,0.0,0.00302]
[1780348200259,49.51,71074.37,0.0,2e-05,0.0,0.00298]
[1780348205293,49.51,71079.3,0.0,2e-05,0.0,0.00301]
[1780348210329,49.51,71079.85,0.0,2e-05,0.0,0.00301]
[1780348215364,49.51,71078.96,0.0,2e-05,0.0,0.003]
[1780348220399,49.51,71079.12,0.0,2e-05,0.0,0.003]
[1780348224428,49.51,71099.69,0.0,2e-05,0.0,0.00312]
[1780348229462,49.51,71103.81,0.0,2e-05,0.0,0.00315]
[1780348234497,49.51,71100.52,0.0,2e-05,0.0,0.00311]
[1780348239532,49.51,71098.81,0.0,2e-05,0.0,0.0031]
[1780348244567,49.51,71108.35,0.0,2e-05,0.0,0.00316]
[1780348249601,49.51,71106.58,0.0,2e-05,0.0,0.00315]
[1780348254637,49.51,71107.36,0.0,2e-05,0.0,0.00316]
[1780348259672,49.51,71101.11,0.0,2e-05,0.0,0.00312]
[1780348264708,49.51,71100.48,0.0,2e-05,0.0,0.00311]
[1780348270750,49.51,71095.25,0.0,2e-05,0.0,0.00308]
[1780348274817,49.51,71110.55,0.0,2e-05,0.0,0.00317]
[1780348279852,49.51,71110.27,0.0,2e-05,0.0,0.00317]
[1780348284887,49.51,71111.56,0.0,2e-05,0.0,0.00318]
[1780348289922,49.51,71112.64,0.0,2e-05,0.0,0.00319]
[1780348294957,49.51,71125.1,0.0,2e-05,0.0,0.00325]
[1780348299992,49.51,71122.45,0.0,2e-05,0.0,0.00323]
[1780348305030,49.51,71125.05,0.0,2e-05,0.0,0.00325]
[1780348307044,49.51,71140.53,0.0,2e-05,0.0,0.00334]
[1780348312079,49.51,71128.95,0.0,2e-05,0.0,0.00327]
[1780348317114,49.51,71123.72,0.0,2e-05,0.0,0.00324]
[1780348321152,49.51,71100.56,0.0,2e-05,0.0,0.0031]
[1780348327199,49.51,71096.75,0.0,2e-05,0.0,0.00308]
[1780348332232,49.51,71096.36,0.0,2e-05,0.0,0.00308]
[1780348337267,49.51,71096.35,0.0,2e-05,0.0,0.00308]
[1780348342302,49.51,71101.76,0.0,2e-05,0.0,0.00311]
[1780348347336,49.51,71102.28,0.0,2e-05,0.0,0.00311]
[1780348352373,49.51,71102.99,0.0,2e-05,0.0,0.0031]
[1780348357408,49.51,71104.65,0.0,2e-05,0.0,0.00311]
[1780348362443,49.51,71103.66,0.0,2e-05,0.0,0.00311]
[1780348367478,49.51,71106.71,0.0,2e-05,0.0,0.00312]
[1780348372513,49.51,71107.16,0.0,2e-05,0.0,0.00313]
[1780348377577,49.51,71117.87,0.0,2e-05,0.0,0.00319]
[1780348382612,49.51,71114.95,0.0,2e-05,0.0,0.00317]
[1780348387647,49.51,71109.27,0.0,2e-05,0.0,0.00314]
[1780348392682,49.51,71099.2,0.0,2e-05,0.0,0.00308]
[1780348397717,49.51,71106.4,0.0,2e-05,0.0,0.00312]
[1780348402756,49.51,71117.62,0.0,2e-05,0.0,0.00319]
[1780348408795,49.51,71124.68,0.0,2e-05,0.0,0.00323]
[1780348414837,49.51,71125.08,0.0,2e-05,0.0,0.00322]
[1780348419872,49.51,71132.08,0.0,2e-05,0.0,0.00326]
[1780348424908,49.51,71092.18,0.0,2e-05,0.0,0.00303]
[1780348429943,49.51,71084.6,0.0,2e-05,0.0,0.00298]
[1780348434978,49.51,71074.39,0.0,1e-05,0.0,0.00293]
[1780348440018,49.51,71070.86,0.0,1e-05,0.0,0.00291]
[1780348445049,49.51,71079.9,0.0,2e-05,0.0,0.00296]
[1780348450084,49.51,71091.82,0.0,2e-05,0.0,0.00302]
[1780348455127,49.51,71096.03,0.0,2e-05,0.0,0.00305]
[1780348460162,49.51,71096.89,0.0,2e-05,0.0,0.00305]
[1780348465197,49.51,71095.84,0.0,2e-05,0.0,0.00305]
[1780348470233,49.51,71096.08,0.0,2e-05,0.0,0.00305]
[1780348472246,49.51,71114.12,0.0,2e-05,0.0,0.00314]
[1780348477281,49.51,71126.71,0.0,2e-05,0.0,0.00322]
[1780348482316,49.51,71135.76,0.0,2e-05,0.0,0.00327]
[1780348487352,49.51,71137.41,0.0,2e-05,0.0,0.00328]
[1780348492388,49.51,71139.2,0.0,2e-05,0.0,0.00329]
[1780348498430,49.51,71138.01,0.0,2e-05,0.0,0.00328]
[1780348503465,49.51,71137.49,0.0,2e-05,0.0,0.00328]
[1780348505496,49.51,71137.49,0.0,2e-05,0.0,0.00328]
[1780348506506,49.51,71137.49,0.0,2e-05,0.0,0.00328]
[1780348505595,49.51,71137.49,0.0,2e-05,0.0,0.00328]
[1780348507493,49.51,71138.49,0.0,2e-05,0.0,0.00329]
[1780348512528,49.51,71137.61,0.0,2e-05,0.0,0.00328]
[1780348517565,49.51,71137.08,0.0,2e-05,0.0,0.00328]
[1780348522602,49.51,71133.89,0.0,2e-05,0.0,0.00326]
[1780348527638,49.51,71134.98,0.0,2e-05,0.0,0.00327]
[1780348532674,49.51,71134.0,0.0,2e-05,0.0,0.00325]
[1780348537710,49.51,71129.54,0.0,2e-05,0.0,0.00322]
[1780348542744,49.51,71121.03,0.0,2e-05,0.0,0.00317]
[1780348547779,49.51,71120.68,0.0,2e-05,0.0,0.00317]
[1780348552814,49.51,71117.81,0.0,2e-05,0.0,0.00315]
[1780348557849,49.51,71118.9,0.0,2e-05,0.0,0.00315]
[1780348562894,49.51,71118.46,0.0,2e-05,0.0,0.00315]
[1780348569944,49.51,71120.86,0.0,2e-05,0.0,0.00317]
[1780348574982,49.51,71125.45,0.0,2e-05,0.0,0.00319]
[1780348580025,49.51,71122.79,0.0,2e-05,0.0,0.00318]
[1780348585057,49.51,71122.82,0.0,2e-05,0.0,0.00318]
[1780348590093,49.51,71121.84,0.0,2e-05,0.0,0.00317]
[1780348595129,49.51,71122.71,0.0,2e-05,0.0,0.00316]
[1780348600164,49.51,71100.1,0.0,2e-05,0.0,0.00303]
[1780348605200,49.51,71091.95,0.0,2e-05,0.0,0.00298]
[1780348610239,49.51,71081.63,0.0,1e-05,0.0,0.00293]
[1780348615274,49.51,71077.2,0.0,1e-05,0.0,0.0029]
[1780348620313,49.51,71068.19,0.0,1e-05,0.0,0.00285]
[1780348625348,49.51,71075.53,0.0,1e-05,0.0,0.00289]
[1780348627534,49.51,71075.55,0.0,1e-05,0.0,0.00289]
[1780348627586,49.51,71074.79,0.0,1e-05,0.0,0.00289]
[1780348627928,49.51,71074.79,0.0,1e-05,0.0,0.00289]
[1780348628369,49.51,71074.03,0.0,1e-05,0.0,0.00288]
[1780348633404,49.51,71071.1,0.0,1e-05,0.0,0.00287]
[1780348638439,49.51,71071.19,0.0,1e-05,0.0,0.00287]
[1780348642467,49.51,71056.6,0.0,1e-05,0.0,0.00279]
[1780348647503,49.51,71052.42,0.0,1e-05,0.0,0.00277]
[1780348650734,49.51,71056.21,0.0,1e-05,0.0,0.00279]
[1780348651531,49.51,71055.96,0.0,1e-05,0.0,0.00277]
[1780348656566,49.51,71051.37,0.0,1e-05,0.0,0.00275]
[1780348656714,49.51,71051.37,0.0,1e-05,0.0,0.00275]
[1780348657573,49.51,71050.58,0.0,1e-05,0.0,0.00275]
[1780348662608,49.51,71036.96,0.0,1e-05,0.0,0.00268]
[1780348667643,49.51,71050.65,0.0,1e-05,0.0,0.00275]
[1780348672678,49.51,71048.88,0.0,1e-05,0.0,0.00274]
[1780348677713,49.51,71049.0,0.0,1e-05,0.0,0.00274]
[1780348682754,49.51,71039.13,0.0,1e-05,0.0,0.00269]
[1780348687790,49.51,71038.63,0.0,1e-05,0.0,0.00268]
[1780348692824,49.51,71042.9,0.0,1e-05,0.0,0.00271]
[1780348697859,49.51,71034.46,0.0,1e-05,0.0,0.00266]
[1780348703654,49.51,71028.06,0.0,1e-05,0.0,0.00263]
[1780348703704,49.51,71025.33,0.0,1e-05,0.0,0.00262]
[1780348708937,49.51,71024.4,0.0,1e-05,0.0,0.00261]
[1780348710431,49.51,71024.4,0.0,1e-05,0.0,0.00261]
[1780348710531,49.51,71024.72,0.0,1e-05,0.0,0.00261]
[1780348715987,49.51,71024.56,0.0,1e-05,0.0,0.0026]
[1780348721023,49.51,71024.85,0.0,1e-05,0.0,0.0026]
[1780348726058,49.51,71025.42,0.0,1e-05,0.0,0.00261]
[1780348731093,49.51,71026.42,0.0,1e-05,0.0,0.00261]
[1780348736128,49.51,71027.84,0.0,1e-05,0.0,0.00262]
[1780348741163,49.51,71021.46,0.0,1e-05,0.0,0.00259]
[1780348746198,49.51,71019.59,0.0,1e-05,0.0,0.00258]
[1780348751233,49.51,71015.53,0.0,1e-05,0.0,0.00256]
[1780348756268,49.51,71014.9,0.0,1e-05,0.0,0.00255]
[1780348761303,49.51,71015.27,0.0,1e-05,0.0,0.00256]
[1780348766338,49.51,71000.42,0.0,1e-05,0.0,0.00248]
[1780348771374,49.51,71005.61,0.0,1e-05,0.0,0.0025]
[1780348776409,49.51,71015.42,0.0,1e-05,0.0,0.00254]
[1780348781444,49.51,71016.99,0.0,1e-05,0.0,0.00255]
[1780348786479,49.51,71021.14,0.0,1e-05,0.0,0.00257]
[1780348791514,49.51,71032.6,0.0,1e-05,0.0,0.00263]
[1780348796550,49.51,71032.98,0.0,1e-05,0.0,0.00263]
[1780348801585,49.51,71042.7,0.0,1e-05,0.0,0.00268]
[1780348807626,49.51,71043.6,0.0,1e-05,0.0,0.00269]
[1780348813669,49.51,71044.65,0.0,1e-05,0.0,0.00269]
[1780348818704,49.51,71055.65,0.0,1e-05,0.0,0.00275]
[1780348823739,49.51,71068.4,0.0,1e-05,0.0,0.00282]
[1780348828775,49.51,71083.43,0.0,1e-05,0.0,0.0029]
[1780348833810,49.51,71101.62,0.0,2e-05,0.0,0.00299]
[1780348836833,49.51,71111.74,0.0,2e-05,0.0,0.00304]
[1780348836854,49.51,71107.44,0.0,2e-05,0.0,0.00302]
[1780348838437,49.51,71110.89,0.0,2e-05,0.0,0.00304]
[1780348838845,49.51,71114.41,0.0,2e-05,0.0,0.00306]
[1780348843880,49.51,71119.0,0.0,2e-05,0.0,0.00309]
[1780348848915,49.51,71124.73,0.0,2e-05,0.0,0.00312]
[1780348853952,49.51,71127.55,0.0,2e-05,0.0,0.00314]
[1780348858986,49.51,71120.35,0.0,2e-05,0.0,0.00309]
[1780348864022,49.51,71120.65,0.0,2e-05,0.0,0.0031]
[1780348869058,49.51,71122.59,0.0,2e-05,0.0,0.00311]
[1780348874093,49.51,71123.22,0.0,2e-05,0.0,0.00311]
[1780348879128,49.51,71122.32,0.0,2e-05,0.0,0.00311]
[1780348884163,49.51,71118.96,0.0,2e-05,0.0,0.00309]
[1780348889198,49.51,71115.43,0.0,2e-05,0.0,0.00307]
[1780348894234,49.51,71116.97,0.0,2e-05,0.0,0.00306]
[1780348899269,49.51,71118.98,0.0,2e-05,0.0,0.00307]
[1780348904304,49.51,71121.96,0.0,2e-05,0.0,0.00309]
[1780348910346,49.51,71122.37,0.0,2e-05,0.0,0.00309]
[1780348915381,49.51,71132.52,0.0,2e-05,0.0,0.00315]
[1780348920416,49.51,71135.94,0.0,2e-05,0.0,0.00317]
[1780348928471,49.51,71136.99,0.0,2e-05,0.0,0.00318]
[1780348933507,49.51,71137.19,0.0,2e-05,0.0,0.00318]
[1780348938543,49.51,71135.71,0.0,2e-05,0.0,0.00317]
[1780348943578,49.51,71131.05,0.0,2e-05,0.0,0.00314]
[1780348948613,49.51,71131.8,0.0,2e-05,0.0,0.00315]
[1780348953648,49.51,71133.51,0.0,2e-05,0.0,0.00314]
[1780348958682,49.51,71134.22,0.0,2e-05,0.0,0.00315]
[1780348963719,49.51,71133.69,0.0,2e-05,0.0,0.00314]
[1780348968754,49.51,71126.74,0.0,2e-05,0.0,0.0031]
[1780348973793,49.51,71129.75,0.0,2e-05,0.0,0.00312]
[1780348978828,49.51,71129.88,0.0,2e-05,0.0,0.00312]
[1780348983863,49.51,71137.23,0.0,2e-05,0.0,0.00317]
[1780348991920,49.51,71137.16,0.0,2e-05,0.0,0.00317]
[1780348996954,49.51,71133.46,0.0,2e-05,0.0,0.00314]
[1780349001990,49.51,71119.42,0.0,2e-05,0.0,0.00306]
[1780349007025,49.51,71117.36,0.0,2e-05,0.0,0.00305]
[1780349012060,49.51,71115.21,0.0,2e-05,0.0,0.00302]
[1780349018102,49.51,71115.87,0.0,2e-05,0.0,0.00303]
[1780349023137,49.51,71105.65,0.0,2e-05,0.0,0.00297]
[1780349028172,49.51,71096.76,0.0,1e-05,0.0,0.00292]
[1780349033208,49.51,71099.34,0.0,1e-05,0.0,0.00293]
[1780349038243,49.51,71098.77,0.0,1e-05,0.0,0.00293]
[1780349043280,49.51,71099.31,0.0,1e-05,0.0,0.00293]
[1780349048312,49.51,71107.92,0.0,2e-05,0.0,0.00298]
[1780349054356,49.51,71108.46,0.0,2e-05,0.0,0.00298]
[1780349059390,49.51,71108.73,0.0,2e-05,0.0,0.00299]
[1780349064426,49.51,71108.73,0.0,2e-05,0.0,0.00299]
[1780349069464,49.51,71113.38,0.0,2e-05,0.0,0.00301]
[1780349074499,49.51,71122.91,0.0,2e-05,0.0,0.00305]
[1780349080542,49.51,71124.75,0.0,2e-05,0.0,0.00306]
[1780349085576,49.51,71136.58,0.0,2e-05,0.0,0.00313]
[1780349091618,49.51,71137.71,0.0,2e-05,0.0,0.00314]
[1780349096655,49.51,71136.06,0.0,2e-05,0.0,0.00313]
[1780349101690,49.51,71137.16,0.0,2e-05,0.0,0.00314]
[1780349106725,49.51,71139.65,0.0,2e-05,0.0,0.00315]
[1780349111760,49.51,71143.29,0.0,2e-05,0.0,0.00317]
[1780349116496,49.51,71143.89,0.0,2e-05,0.0,0.00318]
[1780349116875,49.51,71143.89,0.0,2e-05,0.0,0.00318]
[1780349121837,49.51,71118.19,0.0,2e-05,0.0,0.00303]
[1780349126872,49.51,71114.67,0.0,2e-05,0.0,0.00301]
[1780349131907,49.51,71118.64,0.0,2e-05,0.0,0.00302]
[1780349136942,49.51,71124.7,0.0,2e-05,0.0,0.00305]
[1780349141976,49.51,71125.01,0.0,2e-05,0.0,0.00305]
[1780349147018,49.51,71125.14,0.0,2e-05,0.0,0.00305]
[1780349152053,49.51,71125.7,0.0,2e-05,0.0,0.00306]
[1780349162123,49.51,71125.91,0.0,2e-05,0.0,0.00306]
[1780349167158,49.51,71125.64,0.0,2e-05,0.0,0.00306]
[1780349173200,49.51,71125.5,0.0,2e-05,0.0,0.00306]
[1780349178258,49.51,71104.34,0.0,1e-05,0.0,0.00294]
[1780349183293,49.51,71096.26,0.0,1e-05,0.0,0.00289]
[1780349188330,49.51,71095.84,0.0,1e-05,0.0,0.00289]
[1780349193366,49.51,71095.71,0.0,1e-05,0.0,0.00287]
[1780349198401,49.51,71093.33,0.0,1e-05,0.0,0.00286]
[1780349203436,49.51,71088.46,0.0,1e-05,0.0,0.00284]
[1780349208471,49.51,71088.4,0.0,1e-05,0.0,0.00283]
[1780349213506,49.51,71081.16,0.0,1e-05,0.0,0.0028]
[1780349219548,49.51,71080.29,0.0,1e-05,0.0,0.00279]
[1780349224582,49.51,71087.1,0.0,1e-05,0.0,0.00283]
[1780349228824,49.51,71092.6,0.0,1e-05,0.0,0.00286]
[1780349228836,49.51,71055.32,0.0,1e-05,0.0,0.00266]
[1780349229446,49.51,71055.32,0.0,1e-05,0.0,0.00266]
[1780349229618,49.51,71027.52,0.0,1e-05,0.0,0.00252]
[1780349234653,49.51,71019.37,0.0,1e-05,0.0,0.00248]
[1780349239688,49.51,71015.78,0.0,1e-05,0.0,0.00247]
[1780349244723,49.51,71015.72,0.0,1e-05,0.0,0.00247]
[1780349249758,49.51,71026.18,0.0,1e-05,0.0,0.00252]
[1780349254793,49.51,71017.46,0.0,1e-05,0.0,0.00246]
[1780349259828,49.51,71018.79,0.0,1e-05,0.0,0.00247]
[1780349262849,49.51,71032.58,0.0,1e-05,0.0,0.00254]
[1780349267884,49.51,71041.9,0.0,1e-05,0.0,0.00258]
[1780349272919,49.51,71048.77,0.0,1e-05,0.0,0.00262]
[1780349277954,49.51,71049.18,0.0,1e-05,0.0,0.00262]
[1780349283996,49.51,71049.9,0.0,1e-05,0.0,0.00262]
[1780349291044,49.51,71049.95,0.0,1e-05,0.0,0.00262]
[1780349297087,49.51,71059.99,0.0,1e-05,0.0,0.00267]
[1780349302121,49.51,71064.43,0.0,1e-05,0.0,0.0027]
[1780349307157,49.51,71064.41,0.0,1e-05,0.0,0.0027]
[1780349313199,49.51,71064.41,0.0,1e-05,0.0,0.00268]
[1780349315245,49.51,71066.44,0.0,1e-05,0.0,0.00269]
[1780349315335,49.51,71066.66,0.0,1e-05,0.0,0.0027]
[1780349321255,49.51,71064.06,0.0,1e-05,0.0,0.00268]
[1780349326290,49.51,71055.11,0.0,1e-05,0.0,0.00264]
[1780349331325,49.51,71046.57,0.0,1e-05,0.0,0.00259]
[1780349336360,49.51,71042.67,0.0,1e-05,0.0,0.00257]
[1780349341395,49.51,71042.61,0.0,1e-05,0.0,0.00257]
[1780349350458,49.51,71043.11,0.0,1e-05,0.0,0.00258]
[1780349355493,49.51,71043.22,0.0,1e-05,0.0,0.00258]
[1780349360528,49.51,71048.08,0.0,1e-05,0.0,0.0026]
[1780349361800,49.51,71048.08,0.0,1e-05,0.0,0.0026]
[1780349361849,49.51,71048.08,0.0,1e-05,0.0,0.0026]
[1780349367578,49.51,71048.18,0.0,1e-05,0.0,0.0026]
[1780349372612,49.51,71048.11,0.0,1e-05,0.0,0.00259]
[1780349378655,49.51,71048.08,0.0,1e-05,0.0,0.00259]
[1780349384697,49.51,71047.88,0.0,1e-05,0.0,0.00259]
[1780349390739,49.51,71048.09,0.0,1e-05,0.0,0.00259]
[1780349395775,49.51,71055.39,0.0,1e-05,0.0,0.00263]
[1780349400810,49.51,71067.22,0.0,1e-05,0.0,0.00269]
[1780349405845,49.51,71074.91,0.0,1e-05,0.0,0.00273]
[1780349410879,49.51,71075.47,0.0,1e-05,0.0,0.00273]
[1780349415914,49.51,71079.44,0.0,1e-05,0.0,0.00275]
[1780349420950,49.51,71065.07,0.0,1e-05,0.0,0.00267]
[1780349425985,49.51,71062.68,0.0,1e-05,0.0,0.00266]
[1780349431020,49.51,71062.69,0.0,1e-05,0.0,0.00265]
[1780349436055,49.51,71063.4,0.0,1e-05,0.0,0.00265]
[1780349444111,49.51,71063.9,0.0,1e-05,0.0,0.00266]
[1780349453288,49.51,71063.51,0.0,1e-05,0.0,0.00265]
[1780349460224,49.51,71063.41,0.0,1e-05,0.0,0.00265]
[1780349465259,49.51,71064.65,0.0,1e-05,0.0,0.00266]
[1780349470294,49.51,71064.74,0.0,1e-05,0.0,0.00266]
[1780349475330,49.51,71069.87,0.0,1e-05,0.0,0.00269]
[1780349480364,49.51,71068.09,0.0,1e-05,0.0,0.00268]
[1780349485399,49.51,71068.3,0.0,1e-05,0.0,0.00268]
[1780349490434,49.51,71068.63,0.0,1e-05,0.0,0.00268]
[1780349502518,49.51,71070.97,0.0,1e-05,0.0,0.00268]
[1780349507553,49.51,71071.34,0.0,1e-05,0.0,0.00268]
[1780349512589,49.51,71076.68,0.0,1e-05,0.0,0.00271]
[1780349520645,49.51,71076.88,0.0,1e-05,0.0,0.00271]
[1780349529714,49.51,71076.05,0.0,1e-05,0.0,0.00271]
[1780349534748,49.51,71073.99,0.0,1e-05,0.0,0.0027]
[1780349539784,49.51,71071.46,0.0,1e-05,0.0,0.00268]
[1780349546833,49.51,71071.58,0.0,1e-05,0.0,0.00268]
[1780349551868,49.51,71070.96,0.0,1e-05,0.0,0.00267]
[1780349556903,49.51,71070.77,0.0,1e-05,0.0,0.00267]
[1780349561938,49.51,71069.91,0.0,1e-05,0.0,0.00266]
[1780349566973,49.51,71070.72,0.0,1e-05,0.0,0.00267]
[1780349572010,49.51,71071.22,0.0,1e-05,0.0,0.00267]
[1780349577044,49.51,71077.83,0.0,1e-05,0.0,0.0027]
[1780349582080,49.51,71078.07,0.0,1e-05,0.0,0.00271]
[1780349587114,49.51,71078.16,0.0,1e-05,0.0,0.00271]
[1780349593157,49.51,71077.02,0.0,1e-05,0.0,0.0027]
[1780349598192,49.51,71074.31,0.0,1e-05,0.0,0.00269]
[1780349603227,49.51,71071.9,0.0,1e-05,0.0,0.00267]
[1780349608262,49.51,71068.21,0.0,1e-05,0.0,0.00265]
[1780349613297,49.51,71064.65,0.0,1e-05,0.0,0.00262]
[1780349618332,49.51,71063.86,0.0,1e-05,0.0,0.00262]
[1780349625381,49.51,71064.14,0.0,1e-05,0.0,0.00262]
[1780349630420,49.51,71064.18,0.0,1e-05,0.0,0.00262]
[1780349635455,49.51,71060.94,0.0,1e-05,0.0,0.00261]
[1780349640490,49.51,71047.43,0.0,1e-05,0.0,0.00254]
[1780349645526,49.51,71043.09,0.0,1e-05,0.0,0.00252]
[1780349650561,49.51,71033.35,0.0,1e-05,0.0,0.00247]
[1780349655596,49.51,71032.12,0.0,1e-05,0.0,0.00247]
[1780349660631,49.51,71028.09,0.0,1e-05,0.0,0.00245]
[1780349664659,49.51,71042.16,0.0,1e-05,0.0,0.00251]
[1780349669694,49.51,71044.57,0.0,1e-05,0.0,0.00253]
[1780349674730,49.51,71039.13,0.0,1e-05,0.0,0.00249]
[1780349680772,49.51,71038.23,0.0,1e-05,0.0,0.00248]
[1780349685807,49.51,71037.22,0.0,1e-05,0.0,0.00248]
[1780349691855,49.51,71037.2,0.0,1e-05,0.0,0.00248]
[1780349696888,49.51,71042.61,0.0,1e-05,0.0,0.0025]
[1780349701924,49.51,71043.0,0.0,1e-05,0.0,0.00251]
[1780349706959,49.51,71043.49,0.0,1e-05,0.0,0.00251]
[1780349711994,49.51,71042.51,0.0,1e-05,0.0,0.0025]
[1780349717029,49.51,71039.8,0.0,1e-05,0.0,0.00249]
[1780349722063,49.51,71041.02,0.0,1e-05,0.0,0.0025]
[1780349727496,49.51,71041.09,0.0,1e-05,0.0,0.0025]
[1780349727595,49.51,71041.09,0.0,1e-05,0.0,0.0025]
[1780349728509,49.51,71041.09,0.0,1e-05,0.0,0.0025]
[1780349732134,49.51,71041.11,0.0,1e-05,0.0,0.00249]
[1780349737168,49.51,71041.11,0.0,1e-05,0.0,0.00249]
[1780349743833,49.51,71040.94,0.0,1e-05,0.0,0.00248]
[1780349743923,49.51,71040.94,0.0,1e-05,0.0,0.00248]
[1780349746211,49.51,71040.94,0.0,1e-05,0.0,0.00248]
[1780349746304,49.51,71040.94,0.0,1e-05,0.0,0.00248]
[1780349752279,49.51,71039.65,0.0,1e-05,0.0,0.00248]
[1780349757314,49.51,71037.21,0.0,1e-05,0.0,0.00247]
[1780349762349,49.51,71039.12,0.0,1e-05,0.0,0.00248]
[1780349767384,49.51,71038.48,0.0,1e-05,0.0,0.00247]
[1780349772418,49.51,71034.19,0.0,1e-05,0.0,0.00245]
[1780349777456,49.51,71030.02,0.0,1e-05,0.0,0.00243]
[1780349782491,49.51,71018.76,0.0,1e-05,0.0,0.00238]
[1780349787526,49.51,71016.31,0.0,1e-05,0.0,0.00237]
[1780349792561,49.51,71009.25,0.0,1e-05,0.0,0.00233]
[1780349797595,49.51,71000.5,0.0,1e-05,0.0,0.00229]
[1780349802665,49.51,70997.63,0.0,1e-05,0.0,0.00228]
[1780349807692,49.51,70992.26,0.0,1e-05,0.0,0.00225]
[1780349812724,49.51,70994.61,0.0,1e-05,0.0,0.00226]
[1780349817760,49.51,70999.94,0.0,1e-05,0.0,0.00229]
[1780349822803,49.51,71006.51,0.0,1e-05,0.0,0.00231]
[1780349827838,49.51,71007.53,0.0,1e-05,0.0,0.00232]
[1780349832873,49.51,71009.3,0.0,1e-05,0.0,0.00233]
[1780349837909,49.51,71018.53,0.0,1e-05,0.0,0.00237]
[1780349844958,49.51,71019.53,0.0,1e-05,0.0,0.00237]
[1780349849992,49.51,71027.51,0.0,1e-05,0.0,0.00241]
[1780349855031,49.51,71035.2,0.0,1e-05,0.0,0.00244]
[1780349860066,49.51,71040.58,0.0,1e-05,0.0,0.00246]
[1780349865101,49.51,71041.41,0.0,1e-05,0.0,0.00246]
[1780349870136,49.51,71042.23,0.0,1e-05,0.0,0.00247]
[1780349875171,49.51,71047.83,0.0,1e-05,0.0,0.0025]
[1780349880207,49.51,71051.22,0.0,1e-05,0.0,0.00251]
[1780349882221,49.51,71033.56,0.0,1e-05,0.0,0.00243]
[1780349887256,49.51,71032.33,0.0,1e-05,0.0,0.00242]
[1780349892291,49.51,71032.15,0.0,1e-05,0.0,0.00242]
[1780349896319,49.51,71045.09,0.0,1e-05,0.0,0.00248]
[1780349901354,49.51,71048.44,0.0,1e-05,0.0,0.0025]
[1780349906389,49.51,71042.71,0.0,1e-05,0.0,0.00247]
[1780349911424,49.51,71034.8,0.0,1e-05,0.0,0.00242]
[1780349916459,49.51,71030.15,0.0,1e-05,0.0,0.0024]
[1780349921494,49.51,71030.68,0.0,1e-05,0.0,0.0024]
[1780349926528,49.51,71031.74,0.0,1e-05,0.0,0.00241]
[1780349931565,49.51,71032.21,0.0,1e-05,0.0,0.00241]
[1780349936600,49.51,71035.31,0.0,1e-05,0.0,0.00242]
[1780349941635,49.51,71035.56,0.0,1e-05,0.0,0.00243]
[1780349946671,49.51,71036.01,0.0,1e-05,0.0,0.00243]
[1780349951706,49.51,71037.22,0.0,1e-05,0.0,0.00243]
[1780349956741,49.51,71044.92,0.0,1e-05,0.0,0.00247]
[1780349961776,49.51,71043.96,0.0,1e-05,0.0,0.00247]
[1780349966811,49.51,71041.16,0.0,1e-05,0.0,0.00245]
[1780349971846,49.51,71043.57,0.0,1e-05,0.0,0.00245]
[1780349976881,49.51,71044.41,0.0,1e-05,0.0,0.00246]
[1780349981916,49.51,71042.79,0.0,1e-05,0.0,0.00245]
[1780349986951,49.51,71029.91,0.0,1e-05,0.0,0.00239]
[1780349991986,49.51,71029.4,0.0,1e-05,0.0,0.00239]
[1780349997021,49.51,71029.42,0.0,1e-05,0.0,0.00239]
[1780350001055,49.51,71009.8,0.0,1e-05,0.0,0.0023]
[1780350005084,49.51,70995.35,0.0,1e-05,0.0,0.00223]
[1780350010119,49.51,70995.32,0.0,1e-05,0.0,0.00223]
[1780350013140,49.51,71010.39,0.0,1e-05,0.0,0.0023]
[1780350018184,49.51,71023.16,0.0,1e-05,0.0,0.00236]
[1780350023218,49.51,71031.69,0.0,1e-05,0.0,0.0024]
[1780350028253,49.51,71037.13,0.0,1e-05,0.0,0.00242]
[1780350033288,49.51,71042.11,0.0,1e-05,0.0,0.00243]
[1780350038323,49.51,71043.55,0.0,1e-05,0.0,0.00244]
[1780350042358,49.51,71056.97,0.0,1e-05,0.0,0.0025]
[1780350047392,49.51,71057.88,0.0,1e-05,0.0,0.00251]
[1780350052428,49.51,71057.73,0.0,1e-05,0.0,0.00251]
[1780350057463,49.51,71048.78,0.0,1e-05,0.0,0.00247]
[1780350062498,49.51,71043.43,0.0,1e-05,0.0,0.00244]
[1780350067533,49.51,71036.16,0.0,1e-05,0.0,0.00241]
[1780350072568,49.51,71033.34,0.0,1e-05,0.0,0.00239]
[1780350077603,49.51,71032.57,0.0,1e-05,0.0,0.00239]
[1780350082637,49.51,71031.59,0.0,1e-05,0.0,0.00239]
[1780350087672,49.51,71031.83,0.0,1e-05,0.0,0.00239]
[1780350092708,49.51,71032.77,0.0,1e-05,0.0,0.00238]
[1780350097743,49.51,71033.28,0.0,1e-05,0.0,0.00238]
[1780350102778,49.51,71032.82,0.0,1e-05,0.0,0.00238]
[1780350107813,49.51,71032.5,0.0,1e-05,0.0,0.00238]
[1780350112849,49.51,71043.29,0.0,1e-05,0.0,0.00243]
[1780350117884,49.51,71052.82,0.0,1e-05,0.0,0.00247]
[1780350122919,49.51,71051.62,0.0,1e-05,0.0,0.00247]
[1780350127954,49.51,71050.46,0.0,1e-05,0.0,0.00246]
[1780350132989,49.51,71051.95,0.0,1e-05,0.0,0.00247]
[1780350138025,49.51,71059.84,0.0,1e-05,0.0,0.00251]
[1780350143060,49.51,71061.36,0.0,1e-05,0.0,0.00251]
[1780350148095,49.51,71059.55,0.0,1e-05,0.0,0.00251]
[1780350151116,49.51,71040.11,0.0,1e-05,0.0,0.0024]
[1780350156151,49.51,71040.81,0.0,1e-05,0.0,0.00241]
[1780350161186,49.51,71033.98,0.0,1e-05,0.0,0.00237]
[1780350167227,49.51,71033.62,0.0,1e-05,0.0,0.00237]
[1780350172263,49.51,71011.88,0.0,1e-05,0.0,0.00227]
[1780350177298,49.51,71004.23,0.0,1e-05,0.0,0.00224]
[1780350182333,49.51,71000.68,0.0,1e-05,0.0,0.00223]
[1780350187367,49.51,71008.65,0.0,1e-05,0.0,0.00226]
[1780350192404,49.51,71011.97,0.0,1e-05,0.0,0.00228]
[1780350197440,49.51,71013.33,0.0,1e-05,0.0,0.00228]
[1780350203482,49.51,71011.69,0.0,1e-05,0.0,0.00227]
[1780350211538,49.51,71010.23,0.0,1e-05,0.0,0.00226]
[1780350216572,49.51,70995.07,0.0,1e-05,0.0,0.00219]
[1780350221608,49.51,70991.7,0.0,1e-05,0.0,0.00218]
[1780350226081,49.51,70929.21,0.0,1e-05,0.0,0.00193]
[1780350227257,49.51,70876.57,0.0,1e-05,0.0,0.00174]
[1780350232693,49.51,70861.96,0.0,1e-05,0.0,0.00169]
[1780350237736,49.51,70862.45,0.0,1e-05,0.0,0.00169]
[1780350242772,49.51,70865.11,0.0,1e-05,0.0,0.0017]
[1780350245794,49.51,70889.06,0.0,1e-05,0.0,0.00178]
[1780350247808,49.51,70901.96,0.0,1e-05,0.0,0.00183]
[1780350248814,49.51,70922.23,0.0,1e-05,0.0,0.0019]
[1780350249822,49.51,70937.98,0.0,1e-05,0.0,0.00196]
[1780350250829,49.51,70951.21,0.0,1e-05,0.0,0.00201]
[1780350255864,49.51,70944.28,0.0,1e-05,0.0,0.00198]
[1780350260898,49.51,70934.85,0.0,1e-05,0.0,0.00195]
[1780350265934,49.51,70936.39,0.0,1e-05,0.0,0.00195]
[1780350270969,49.51,70935.17,0.0,1e-05,0.0,0.00195]
[1780350276011,49.51,70926.84,0.0,1e-05,0.0,0.00191]
[1780350277011,49.51,70913.58,0.0,1e-05,0.0,0.00186]
[1780350280032,49.51,70927.28,0.0,1e-05,0.0,0.00191]
[1780350285067,49.51,70935.97,0.0,1e-05,0.0,0.00194]
[1780350290102,49.51,70936.05,0.0,1e-05,0.0,0.00194]
[1780350295138,49.51,70933.03,0.0,1e-05,0.0,0.00193]
[1780350300172,49.51,70933.83,0.0,1e-05,0.0,0.00194]
[1780350305207,49.51,70937.56,0.0,1e-05,0.0,0.00195]
[1780350310242,49.51,70938.32,0.0,1e-05,0.0,0.00195]
[1780350315278,49.51,70938.02,0.0,1e-05,0.0,0.00195]
[1780350320313,49.51,70937.95,0.0,1e-05,0.0,0.00195]
[1780350325348,49.51,70937.97,0.0,1e-05,0.0,0.00195]
[1780350330383,49.51,70938.08,0.0,1e-05,0.0,0.00195]
[1780350335418,49.51,70937.94,0.0,1e-05,0.0,0.00194]
[1780350337433,49.51,70923.91,0.0,1e-05,0.0,0.00189]
[1780350338496,49.51,70923.91,0.0,1e-05,0.0,0.00189]
[1780350339510,49.51,70916.84,0.0,1e-05,0.0,0.00186]
[1780350339446,49.51,70915.14,0.0,1e-05,0.0,0.00186]
[1780350340453,49.51,70914.73,0.0,1e-05,0.0,0.00186]
[1780350345489,49.51,70914.37,0.0,1e-05,0.0,0.00185]
[1780350350528,49.51,70914.05,0.0,1e-05,0.0,0.00185]
[1780350355559,49.51,70917.49,0.0,1e-05,0.0,0.00187]
[1780350360594,49.51,70926.45,0.0,1e-05,0.0,0.0019]
[1780350365629,49.51,70935.36,0.0,1e-05,0.0,0.00193]
[1780350370664,49.51,70937.7,0.0,1e-05,0.0,0.00194]
[1780350375699,49.51,70944.54,0.0,1e-05,0.0,0.00197]
[1780350380734,49.51,70945.5,0.0,1e-05,0.0,0.00197]
[1780350385769,49.51,70936.45,0.0,1e-05,0.0,0.00194]
[1780350390803,49.51,70934.34,0.0,1e-05,0.0,0.00193]
[1780350391811,49.51,70918.65,0.0,1e-05,0.0,0.00186]
[1780350394832,49.51,70904.62,0.0,1e-05,0.0,0.00181]
[1780350399867,49.51,70901.68,0.0,1e-05,0.0,0.0018]
[1780350402888,49.51,70923.56,0.0,1e-05,0.0,0.00188]
[1780350407923,49.51,70912.28,0.0,1e-05,0.0,0.00184]
[1780350412959,49.51,70913.32,0.0,1e-05,0.0,0.00184]
[1780350415979,49.51,70929.14,0.0,1e-05,0.0,0.0019]
[1780350416986,49.51,70946.52,0.0,1e-05,0.0,0.00197]
[1780350422023,49.51,70953.68,0.0,1e-05,0.0,0.00199]
[1780350425044,49.51,70966.68,0.0,1e-05,0.0,0.00204]
[1780350430079,49.51,70957.33,0.0,1e-05,0.0,0.00201]
[1780350434109,49.51,70942.81,0.0,1e-05,0.0,0.00195]
[1780350440150,49.51,70936.42,0.0,1e-05,0.0,0.00193]
[1780350445185,49.51,70944.02,0.0,1e-05,0.0,0.00196]
[1780350450220,49.51,70947.78,0.0,1e-05,0.0,0.00197]
[1780350455264,49.51,70955.31,0.0,1e-05,0.0,0.00199]
[1780350460299,49.51,70957.49,0.0,1e-05,0.0,0.002]
[1780350465333,49.51,70966.02,0.0,1e-05,0.0,0.00203]
[1780350470369,49.51,70954.75,0.0,1e-05,0.0,0.00199]
[1780350475404,49.51,70947.99,0.0,1e-05,0.0,0.00196]
[1780350477418,49.51,70966.65,0.0,1e-05,0.0,0.00203]
[1780350478434,49.51,70980.46,0.0,1e-05,0.0,0.00209]
[1780350483469,49.51,70985.58,0.0,1e-05,0.0,0.00211]
[1780350488504,49.51,70983.21,0.0,1e-05,0.0,0.0021]
[1780350493539,49.51,70987.96,0.0,1e-05,0.0,0.00212]
[1780350498576,49.51,70993.11,0.0,1e-05,0.0,0.00214]
[1780350503611,49.51,71006.49,0.0,1e-05,0.0,0.0022]
[1780350508646,49.51,71010.32,0.0,1e-05,0.0,0.00222]
[1780350513684,49.51,71009.13,0.0,1e-05,0.0,0.0022]
[1780350517712,49.51,70996.1,0.0,1e-05,0.0,0.00215]
[1780350522752,49.51,71004.06,0.0,1e-05,0.0,0.00218]
[1780350527787,49.51,71010.27,0.0,1e-05,0.0,0.00221]
[1780350529801,49.51,70992.87,0.0,1e-05,0.0,0.00213]
[1780350534908,49.51,70990.05,0.0,1e-05,0.0,0.00212]
[1780350538900,49.51,71003.23,0.0,1e-05,0.0,0.00218]
[1780350543935,49.51,71003.7,0.0,1e-05,0.0,0.00218]
[1780350548970,49.51,71001.87,0.0,1e-05,0.0,0.00217]
[1780350554006,49.51,70995.81,0.0,1e-05,0.0,0.00214]
[1780350559043,49.51,70998.3,0.0,1e-05,0.0,0.00215]
[1780350564078,49.51,71006.91,0.0,1e-05,0.0,0.00219]
[1780350569112,49.51,71007.95,0.0,1e-05,0.0,0.0022]
[1780350571127,49.51,71026.37,0.0,1e-05,0.0,0.00226]
[1780350576163,49.51,71011.43,0.0,1e-05,0.0,0.0022]
[1780350581198,49.51,71007.89,0.0,1e-05,0.0,0.00218]
[1780350586233,49.51,71005.34,0.0,1e-05,0.0,0.00217]
[1780350591268,49.51,71005.43,0.0,1e-05,0.0,0.00217]
[1780350596303,49.51,71016.96,0.0,1e-05,0.0,0.00222]
[1780350601338,49.51,71020.45,0.0,1e-05,0.0,0.00224]
[1780350606373,49.51,71024.55,0.0,1e-05,0.0,0.00226]
[1780350611409,49.51,71024.57,0.0,1e-05,0.0,0.00226]
[1780350616444,49.51,71023.47,0.0,1e-05,0.0,0.00225]
[1780350621479,49.51,71023.1,0.0,1e-05,0.0,0.00225]
[1780350626514,49.51,71014.33,0.0,1e-05,0.0,0.00221]
[1780350631549,49.51,71013.33,0.0,1e-05,0.0,0.0022]
[1780350636584,49.51,71012.8,0.0,1e-05,0.0,0.0022]
[1780350641619,49.51,71017.89,0.0,1e-05,0.0,0.00222]
[1780350646657,49.51,71020.88,0.0,1e-05,0.0,0.00223]
[1780350650816,49.51,71023.11,0.0,1e-05,0.0,0.00224]
[1780350651692,49.51,71025.21,0.0,1e-05,0.0,0.00225]
[1780350652179,49.51,71025.21,0.0,1e-05,0.0,0.00225]
[1780350652699,49.51,71025.14,0.0,1e-05,0.0,0.00225]
[1780350657735,49.51,71027.06,0.0,1e-05,0.0,0.00226]
[1780350662772,49.51,71028.11,0.0,1e-05,0.0,0.00226]
[1780350667807,49.51,71037.09,0.0,1e-05,0.0,0.0023]
[1780350672842,49.51,71038.44,0.0,1e-05,0.0,0.00231]
[1780350677877,49.51,71038.43,0.0,1e-05,0.0,0.00231]
[1780350682921,49.51,71038.96,0.0,1e-05,0.0,0.00231]
[1780350687956,49.51,71038.78,0.0,1e-05,0.0,0.00231]
[1780350693998,49.51,71039.33,0.0,1e-05,0.0,0.0023]
[1780350699034,49.51,71037.98,0.0,1e-05,0.0,0.0023]
[1780350704075,49.51,71028.9,0.0,1e-05,0.0,0.00225]
[1780350709110,49.51,71019.76,0.0,1e-05,0.0,0.00222]
[1780350714145,49.51,71019.34,0.0,1e-05,0.0,0.00221]
[1780350719180,49.51,71021.64,0.0,1e-05,0.0,0.00222]
[1780350724216,49.51,71022.83,0.0,1e-05,0.0,0.00223]
[1780350729250,49.51,71023.36,0.0,1e-05,0.0,0.00223]
[1780350734285,49.51,71023.47,0.0,1e-05,0.0,0.00223]
[1780350739320,49.51,71025.72,0.0,1e-05,0.0,0.00224]
[1780350744356,49.51,71030.62,0.0,1e-05,0.0,0.00226]
[1780350750398,49.51,71029.99,0.0,1e-05,0.0,0.00226]
[1780350755433,49.51,71036.77,0.0,1e-05,0.0,0.00228]
[1780350760468,49.51,71038.76,0.0,1e-05,0.0,0.00229]
[1780350765503,49.51,71034.12,0.0,1e-05,0.0,0.00227]
[1780350770538,49.51,71033.16,0.0,1e-05,0.0,0.00226]
[1780350775573,49.51,71030.9,0.0,1e-05,0.0,0.00225]
[1780350781615,49.51,71029.87,0.0,1e-05,0.0,0.00225]
[1780350784636,49.51,71009.25,0.0,1e-05,0.0,0.00216]
[1780350789671,49.51,70998.83,0.0,1e-05,0.0,0.00212]
[1780350794706,49.51,70997.5,0.0,1e-05,0.0,0.00211]
[1780350799741,49.51,70996.98,0.0,1e-05,0.0,0.00211]
[1780350804776,49.51,70998.05,0.0,1e-05,0.0,0.00211]
[1780350809811,49.51,71000.62,0.0,1e-05,0.0,0.00212]
[1780350814846,49.51,70994.27,0.0,1e-05,0.0,0.00209]
[1780350819881,49.51,70990.25,0.0,1e-05,0.0,0.00207]
[1780350824916,49.51,70990.32,0.0,1e-05,0.0,0.00207]
[1780350831965,49.51,70989.94,0.0,1e-05,0.0,0.00207]
[1780350837000,49.51,70991.83,0.0,1e-05,0.0,0.00208]
[1780350841030,49.51,70972.35,0.0,1e-05,0.0,0.002]
[1780350846065,49.51,70968.8,0.0,1e-05,0.0,0.00199]
[1780350851103,49.51,70966.76,0.0,1e-05,0.0,0.00198]
[1780350856138,49.51,70953.47,0.0,1e-05,0.0,0.00193]
[1780350861173,49.51,70953.82,0.0,1e-05,0.0,0.00193]
[1780350866208,49.51,70962.74,0.0,1e-05,0.0,0.00196]
[1780350871244,49.51,70961.96,0.0,1e-05,0.0,0.00195]
[1780350876313,49.51,70960.74,0.0,1e-05,0.0,0.00195]
[1780350881348,49.51,70951.97,0.0,1e-05,0.0,0.00191]
[1780350886383,49.51,70961.08,0.0,1e-05,0.0,0.00195]
[1780350891418,49.51,70963.89,0.0,1e-05,0.0,0.00196]
[1780350898467,49.51,70965.48,0.0,1e-05,0.0,0.00196]
[1780350902498,49.51,70949.14,0.0,1e-05,0.0,0.0019]
[1780350907532,49.51,70946.41,0.0,1e-05,0.0,0.00189]
[1780350912567,49.51,70942.66,0.0,1e-05,0.0,0.00188]
[1780350919615,49.51,70942.04,0.0,1e-05,0.0,0.00188]
[1780350924651,49.51,70928.85,0.0,1e-05,0.0,0.00183]
[1780350929686,49.51,70922.41,0.0,1e-05,0.0,0.0018]
[1780350934721,49.51,70922.06,0.0,1e-05,0.0,0.0018]
[1780350939756,49.51,70922.15,0.0,1e-05,0.0,0.0018]
[1780350944791,49.51,70934.72,0.0,1e-05,0.0,0.00184]
[1780350949495,49.51,70938.88,0.0,1e-05,0.0,0.00186]
[1780350949826,49.51,70939.41,0.0,1e-05,0.0,0.00186]
[1780350950508,49.51,70939.41,0.0,1e-05,0.0,0.00186]
[1780350950833,49.51,70938.97,0.0,1e-05,0.0,0.00186]
[1780350961910,49.51,70939.09,0.0,1e-05,0.0,0.00186]
[1780350966944,49.51,70938.72,0.0,1e-05,0.0,0.00186]
[1780350971980,49.51,70936.67,0.0,1e-05,0.0,0.00185]
[1780350977015,49.51,70936.44,0.0,1e-05,0.0,0.00185]
[1780350982050,49.51,70935.67,0.0,1e-05,0.0,0.00184]
[1780350987085,49.51,70934.92,0.0,1e-05,0.0,0.00184]
[1780350992120,49.51,70935.19,0.0,1e-05,0.0,0.00183]
[1780350997155,49.51,70935.05,0.0,1e-05,0.0,0.00183]
[1780351002189,49.51,70928.59,0.0,1e-05,0.0,0.00181]
[1780351007225,49.51,70922.15,0.0,1e-05,0.0,0.00179]
[1780351012260,49.51,70915.79,0.0,1e-05,0.0,0.00176]
[1780351017295,49.51,70903.75,0.0,1e-05,0.0,0.00172]
[1780351022330,49.51,70901.7,0.0,1e-05,0.0,0.00172]
[1780351027365,49.51,70898.9,0.0,1e-05,0.0,0.00171]
[1780351032400,49.51,70898.34,0.0,1e-05,0.0,0.0017]
[1780351037435,49.51,70897.25,0.0,1e-05,0.0,0.0017]
[1780351042470,49.51,70896.82,0.0,1e-05,0.0,0.0017]
[1780351047505,49.51,70891.7,0.0,1e-05,0.0,0.00168]
[1780351054554,49.51,70892.37,0.0,1e-05,0.0,0.00168]
[1780351059591,49.51,70892.72,0.0,1e-05,0.0,0.00168]
[1780351064627,49.51,70892.94,0.0,1e-05,0.0,0.00168]
[1780351069663,49.51,70899.73,0.0,1e-05,0.0,0.0017]
[1780351074697,49.51,70913.44,0.0,1e-05,0.0,0.00175]
[1780351079733,49.51,70917.13,0.0,1e-05,0.0,0.00176]
[1780351084769,49.51,70914.46,0.0,1e-05,0.0,0.00175]
[1780351089804,49.51,70916.9,0.0,1e-05,0.0,0.00176]
[1780351094839,49.51,70916.47,0.0,1e-05,0.0,0.00176]
[1780351097867,49.51,70934.56,0.0,1e-05,0.0,0.00182]
[1780351102902,49.51,70939.14,0.0,1e-05,0.0,0.00184]
[1780351107937,49.51,70942.78,0.0,1e-05,0.0,0.00185]
[1780351112972,49.51,70953.47,0.0,1e-05,0.0,0.00188]
[1780351118007,49.51,70959.71,0.0,1e-05,0.0,0.00191]
[1780351120021,49.51,70973.36,0.0,1e-05,0.0,0.00196]
[1780351125056,49.51,70985.32,0.0,1e-05,0.0,0.002]
[1780351130215,49.51,70984.77,0.0,1e-05,0.0,0.002]
[1780351136133,49.51,70997.17,0.0,1e-05,0.0,0.00205]
[1780351141168,49.51,70997.05,0.0,1e-05,0.0,0.00205]
[1780351146203,49.51,70985.78,0.0,1e-05,0.0,0.00201]
[1780351151238,49.51,70983.64,0.0,1e-05,0.0,0.002]
[1780351156273,49.51,70983.13,0.0,1e-05,0.0,0.002]
[1780351161308,49.51,70973.3,0.0,1e-05,0.0,0.00196]
[1780351166370,49.51,70970.78,0.0,1e-05,0.0,0.00195]
[1780351171380,49.51,70958.21,0.0,1e-05,0.0,0.00189]
[1780351176415,49.51,70953.73,0.0,1e-05,0.0,0.00187]
[1780351181450,49.51,70952.43,0.0,1e-05,0.0,0.00187]
[1780351186485,49.51,70951.38,0.0,1e-05,0.0,0.00187]
[1780351191520,49.51,70953.38,0.0,1e-05,0.0,0.00187]
[1780351197562,49.51,70952.96,0.0,1e-05,0.0,0.00187]
[1780351202611,49.51,70953.02,0.0,1e-05,0.0,0.00187]
[1780351205634,49.51,70939.44,0.0,1e-05,0.0,0.00182]
[1780351210669,49.51,70947.85,0.0,1e-05,0.0,0.00185]
[1780351215706,49.51,70948.4,0.0,1e-05,0.0,0.00186]
[1780351220755,49.51,70937.07,0.0,1e-05,0.0,0.00181]
[1780351221755,49.51,70915.54,0.0,1e-05,0.0,0.00174]
[1780351226796,49.51,70901.56,0.0,1e-05,0.0,0.00169]
[1780351231831,49.51,70894.99,0.0,1e-05,0.0,0.00166]
[1780351233845,49.51,70879.73,0.0,1e-05,0.0,0.00161]
[1780351235885,49.51,70893.94,0.0,1e-05,0.0,0.00166]
[1780351240920,49.51,70884.06,0.0,1e-05,0.0,0.00163]
[1780351245955,49.51,70893.12,0.0,1e-05,0.0,0.00166]
[1780351251000,49.51,70902.37,0.0,1e-05,0.0,0.00169]
[1780351256036,49.51,70895.33,0.0,1e-05,0.0,0.00166]
[1780351261072,49.51,70887.75,0.0,1e-05,0.0,0.00164]
[1780351265103,49.51,70873.1,0.0,1e-05,0.0,0.00159]
[1780351267126,49.51,70859.18,0.0,1e-05,0.0,0.00155]
[1780351272160,49.51,70855.2,0.0,1e-05,0.0,0.00153]
[1780351277195,49.51,70861.15,0.0,1e-05,0.0,0.00155]
[1780351282230,49.51,70872.01,0.0,1e-05,0.0,0.00159]
[1780351287267,49.51,70888.22,0.0,1e-05,0.0,0.00164]
[1780351292302,49.51,70897.0,0.0,1e-05,0.0,0.00166]
[1780351297337,49.51,70885.75,0.0,1e-05,0.0,0.00162]
[1780351301365,49.51,70869.76,0.0,1e-05,0.0,0.00157]
[1780351306400,49.51,70856.56,0.0,1e-05,0.0,0.00153]
[1780351311435,49.51,70851.89,0.0,1e-05,0.0,0.00152]
[1780351316470,49.51,70854.59,0.0,1e-05,0.0,0.00153]
[1780351321507,49.51,70857.7,0.0,1e-05,0.0,0.00154]
[1780351326541,49.51,70855.57,0.0,1e-05,0.0,0.00153]
[1780351331577,49.51,70855.8,0.0,1e-05,0.0,0.00153]
[1780351336612,49.51,70859.78,0.0,1e-05,0.0,0.00154]
[1780351341647,49.51,70862.35,0.0,1e-05,0.0,0.00155]
[1780351346682,49.51,70854.14,0.0,1e-05,0.0,0.00152]
[1780351348696,49.51,70837.31,0.0,1e-05,0.0,0.00147]
[1780351351717,49.51,70820.03,0.0,1e-05,0.0,0.00142]
[1780351356776,49.51,70815.05,0.0,1e-05,0.0,0.0014]
[1780351361847,49.51,70806.01,0.0,1e-05,0.0,0.00138]
[1780351366883,49.51,70814.11,0.0,1e-05,0.0,0.0014]
[1780351371918,49.51,70813.62,0.0,1e-05,0.0,0.0014]
[1780351374939,49.51,70831.63,0.0,1e-05,0.0,0.00145]
[1780351376953,49.51,70845.08,0.0,1e-05,0.0,0.00149]
[1780351380988,49.51,70858.67,0.0,1e-05,0.0,0.00153]
[1780351386019,49.51,70867.09,0.0,1e-05,0.0,0.00156]
[1780351391055,49.51,70862.82,0.0,1e-05,0.0,0.00154]
[1780351396090,49.51,70867.51,0.0,1e-05,0.0,0.00156]
[1780351401125,49.51,70868.75,0.0,1e-05,0.0,0.00156]
[1780351406174,49.51,70857.58,0.0,1e-05,0.0,0.00153]
[1780351407184,49.51,70842.35,0.0,1e-05,0.0,0.00148]
[1780351412218,49.51,70835.0,0.0,1e-05,0.0,0.00145]
[1780351417253,49.51,70831.88,0.0,1e-05,0.0,0.00144]
[1780351421296,49.51,70847.42,0.0,1e-05,0.0,0.00149]
[1780351426334,49.51,70843.51,0.0,1e-05,0.0,0.00148]
[1780351431369,49.51,70849.62,0.0,1e-05,0.0,0.0015]
[1780351436405,49.51,70850.68,0.0,1e-05,0.0,0.0015]
[1780351441440,49.51,70853.32,0.0,1e-05,0.0,0.00151]
[1780351446477,49.51,70858.54,0.0,1e-05,0.0,0.00152]
[1780351451512,49.51,70859.72,0.0,1e-05,0.0,0.00153]
[1780351456546,49.51,70846.64,0.0,1e-05,0.0,0.00149]
[1780351461582,49.51,70841.94,0.0,1e-05,0.0,0.00147]
[1780351466617,49.51,70844.38,0.0,1e-05,0.0,0.00148]
[1780351471652,49.51,70848.33,0.0,1e-05,0.0,0.00148]
[1780351476687,49.51,70846.78,0.0,1e-05,0.0,0.00148]
[1780351481721,49.51,70842.16,0.0,1e-05,0.0,0.00147]
[1780351486758,49.51,70841.39,0.0,1e-05,0.0,0.00146]
[1780351491793,49.51,70840.89,0.0,1e-05,0.0,0.00146]
[1780351496832,49.51,70828.97,0.0,1e-05,0.0,0.00143]
[1780351499854,49.51,70814.1,0.0,1e-05,0.0,0.00139]
[1780351504889,49.51,70800.29,0.0,1e-05,0.0,0.00135]
[1780351506904,49.51,70784.68,0.0,1e-05,0.0,0.00131]
[1780351511939,49.51,70777.45,0.0,1e-05,0.0,0.00129]
[1780351516974,49.51,70774.21,0.0,1e-05,0.0,0.00128]
[1780351522009,49.51,70778.1,0.0,1e-05,0.0,0.00129]
[1780351524026,49.51,70794.7,0.0,1e-05,0.0,0.00133]
[1780351529062,49.51,70807.35,0.0,1e-05,0.0,0.00137]
[1780351533091,49.51,70823.47,0.0,1e-05,0.0,0.00141]
[1780351538128,49.51,70829.19,0.0,1e-05,0.0,0.00142]
[1780351543163,49.51,70828.14,0.0,1e-05,0.0,0.00142]
[1780351548198,49.51,70827.92,0.0,1e-05,0.0,0.00142]
[1780351553240,49.51,70835.36,0.0,1e-05,0.0,0.00144]
[1780351557862,49.51,70840.04,0.0,1e-05,0.0,0.00145]
[1780351557900,49.51,70839.44,0.0,1e-05,0.0,0.00145]
[1780351558843,49.51,70839.44,0.0,1e-05,0.0,0.00145]
[1780351558846,49.51,70839.05,0.0,1e-05,0.0,0.00145]
[1780351560497,49.51,70849.6,0.0,1e-05,0.0,0.00148]
[1780351560744,49.51,70849.6,0.0,1e-05,0.0,0.00148]
[1780351566348,49.51,70855.08,0.0,1e-05,0.0,0.0015]
[1780351571383,49.51,70854.67,0.0,1e-05,0.0,0.0015]
[1780351576421,49.51,70843.58,0.0,1e-05,0.0,0.00146]
[1780351581456,49.51,70839.4,0.0,1e-05,0.0,0.00145]
[1780351583472,49.51,70818.61,0.0,1e-05,0.0,0.00139]
[1780351588508,49.51,70815.94,0.0,1e-05,0.0,0.00138]
[1780351593547,49.51,70804.86,0.0,1e-05,0.0,0.00135]
[1780351598582,49.51,70804.62,0.0,1e-05,0.0,0.00135]
[1780351603618,49.51,70790.62,0.0,1e-05,0.0,0.00131]
[1780351608652,49.51,70786.54,0.0,1e-05,0.0,0.0013]
[1780351613688,49.51,70790.24,0.0,1e-05,0.0,0.00131]
[1780351618723,49.51,70779.19,0.0,1e-05,0.0,0.00128]
[1780351623757,49.51,70782.76,0.0,1e-05,0.0,0.00129]
[1780351628814,49.51,70782.1,0.0,1e-05,0.0,0.00129]
[1780351633829,49.51,70769.92,0.0,1e-05,0.0,0.00126]
[1780351638864,49.51,70768.05,0.0,1e-05,0.0,0.00125]
[1780351643899,49.51,70765.95,0.0,1e-05,0.0,0.00125]
[1780351648934,49.51,70753.31,0.0,1e-05,0.0,0.00121]
[1780351653969,49.51,70759.03,0.0,1e-05,0.0,0.00122]
[1780351659008,49.51,70756.03,0.0,1e-05,0.0,0.00122]
[1780351664045,49.51,70756.77,0.0,1e-05,0.0,0.00122]
[1780351670089,49.51,70756.72,0.0,1e-05,0.0,0.00122]
[1780351675124,49.51,70757.89,0.0,1e-05,0.0,0.00122]
[1780351680159,49.51,70756.57,0.0,1e-05,0.0,0.00122]
[1780351685194,49.51,70750.21,0.0,1e-05,0.0,0.0012]
[1780351690229,49.51,70748.5,0.0,1e-05,0.0,0.0012]
[1780351695264,49.51,70756.28,0.0,1e-05,0.0,0.00122]
[1780351700299,49.51,70755.78,0.0,1e-05,0.0,0.00121]
[1780351705333,49.51,70754.08,0.0,1e-05,0.0,0.00121]
[1780351710368,49.51,70759.47,0.0,1e-05,0.0,0.00122]
[1780351715405,49.51,70768.44,0.0,1e-05,0.0,0.00124]
[1780351720440,49.51,70774.27,0.0,1e-05,0.0,0.00125]
[1780351724470,49.51,70758.8,0.0,1e-05,0.0,0.00122]
[1780351729505,49.51,70763.16,0.0,1e-05,0.0,0.00123]
[1780351734541,49.51,70758.75,0.0,1e-05,0.0,0.00122]
[1780351739576,49.51,70757.49,0.0,1e-05,0.0,0.00121]
[1780351744611,49.51,70770.39,0.0,1e-05,0.0,0.00124]
[1780351746625,49.51,70786.42,0.0,1e-05,0.0,0.00129]
[1780351751659,49.51,70779.85,0.0,1e-05,0.0,0.00127]
[1780351756695,49.51,70781.64,0.0,1e-05,0.0,0.00127]
[1780351761730,49.51,70791.54,0.0,1e-05,0.0,0.0013]
[1780351766765,49.51,70799.28,0.0,1e-05,0.0,0.00132]
[1780351771800,49.51,70803.37,0.0,1e-05,0.0,0.00132]
[1780351776835,49.51,70802.53,0.0,1e-05,0.0,0.00132]
[1780351781870,49.51,70804.56,0.0,1e-05,0.0,0.00133]
[1780351786907,49.51,70798.29,0.0,1e-05,0.0,0.00131]
[1780351790933,49.51,70811.3,0.0,1e-05,0.0,0.00134]
[1780351795968,49.51,70817.67,0.0,1e-05,0.0,0.00136]
[1780351801004,49.51,70831.53,0.0,1e-05,0.0,0.0014]
[1780351806041,49.51,70842.22,0.0,1e-05,0.0,0.00143]
[1780351811077,49.51,70849.38,0.0,1e-05,0.0,0.00145]
[1780351816112,49.51,70849.76,0.0,1e-05,0.0,0.00145]
[1780351821147,49.51,70850.85,0.0,1e-05,0.0,0.00146]
[1780351824168,49.51,70869.99,0.0,1e-05,0.0,0.00151]
[1780351829203,49.51,70863.63,0.0,1e-05,0.0,0.00149]
[1780351834238,49.51,70876.36,0.0,1e-05,0.0,0.00152]
[1780351839273,49.51,70866.52,0.0,1e-05,0.0,0.0015]
[1780351844309,49.51,70873.86,0.0,1e-05,0.0,0.00152]
[1780351849344,49.51,70873.69,0.0,1e-05,0.0,0.00152]
[1780351854382,49.51,70885.66,0.0,1e-05,0.0,0.00155]
[1780351859416,49.51,70886.86,0.0,1e-05,0.0,0.00156]
[1780351864453,49.51,70880.35,0.0,1e-05,0.0,0.00154]
[1780351869488,49.51,70875.85,0.0,1e-05,0.0,0.00152]
[1780351874523,49.51,70876.41,0.0,1e-05,0.0,0.00152]
[1780351879558,49.51,70866.0,0.0,1e-05,0.0,0.00149]
[1780351884593,49.51,70866.1,0.0,1e-05,0.0,0.00149]
[1780351889628,49.51,70865.24,0.0,1e-05,0.0,0.00149]
[1780351894675,49.51,70861.33,0.0,1e-05,0.0,0.00147]
[1780351899710,49.51,70865.66,0.0,1e-05,0.0,0.00149]
[1780351904746,49.51,70871.8,0.0,1e-05,0.0,0.0015]
[1780351909781,49.51,70873.06,0.0,1e-05,0.0,0.00151]
[1780351914816,49.51,70874.85,0.0,1e-05,0.0,0.00151]
[1780351919851,49.51,70868.2,0.0,1e-05,0.0,0.00149]
[1780351924886,49.51,70863.51,0.0,1e-05,0.0,0.00148]
[1780351929920,49.51,70861.09,0.0,1e-05,0.0,0.00147]
[1780351934956,49.51,70858.82,0.0,1e-05,0.0,0.00147]
[1780351936970,49.51,70871.97,0.0,1e-05,0.0,0.0015]
[1780351937977,49.51,70884.66,0.0,1e-05,0.0,0.00154]
[1780351943012,49.51,70893.81,0.0,1e-05,0.0,0.00157]
[1780351948047,49.51,70898.98,0.0,1e-05,0.0,0.00159]
[1780351953082,49.51,70899.98,0.0,1e-05,0.0,0.00158]
[1780351958119,49.51,70901.01,0.0,1e-05,0.0,0.00159]
[1780351963155,49.51,70904.82,0.0,1e-05,0.0,0.0016]
[1780351968190,49.51,70901.64,0.0,1e-05,0.0,0.00159]
[1780351973225,49.51,70899.35,0.0,1e-05,0.0,0.00158]
[1780351978260,49.51,70898.23,0.0,1e-05,0.0,0.00158]
[1780351983295,49.51,70898.66,0.0,1e-05,0.0,0.00158]
[1780351988330,49.51,70901.29,0.0,1e-05,0.0,0.00159]
[1780351993365,49.51,70900.45,0.0,1e-05,0.0,0.00158]
[1780351998400,49.51,70898.47,0.0,1e-05,0.0,0.00158]
[1780352003435,49.51,70897.66,0.0,1e-05,0.0,0.00158]
[1780352011491,49.51,70897.63,0.0,1e-05,0.0,0.00157]
[1780352016527,49.51,70898.52,0.0,1e-05,0.0,0.00157]
[1780352021563,49.51,70899.78,0.0,1e-05,0.0,0.00157]
[1780352026598,49.51,70888.52,0.0,1e-05,0.0,0.00154]
[1780352031634,49.51,70883.64,0.0,1e-05,0.0,0.00152]
[1780352036669,49.51,70883.84,0.0,1e-05,0.0,0.00153]
[1780352041704,49.51,70890.43,0.0,1e-05,0.0,0.00155]
[1780352046740,49.51,70895.72,0.0,1e-05,0.0,0.00156]
[1780352051774,49.51,70897.3,0.0,1e-05,0.0,0.00157]
[1780352056810,49.51,70898.18,0.0,1e-05,0.0,0.00157]
[1780352061845,49.51,70903.58,0.0,1e-05,0.0,0.00159]
[1780352066882,49.51,70905.8,0.0,1e-05,0.0,0.00159]
[1780352071917,49.51,70900.28,0.0,1e-05,0.0,0.00157]
[1780352080981,49.51,70898.07,0.0,1e-05,0.0,0.00156]
[1780352086019,49.51,70893.67,0.0,1e-05,0.0,0.00155]
[1780352091053,49.51,70884.32,0.0,1e-05,0.0,0.00152]
[1780352096089,49.51,70887.03,0.0,1e-05,0.0,0.00153]
[1780352101125,49.51,70890.23,0.0,1e-05,0.0,0.00154]
[1780352106159,49.51,70892.86,0.0,1e-05,0.0,0.00155]
[1780352113208,49.51,70892.78,0.0,1e-05,0.0,0.00155]
[1780352118243,49.51,70892.35,0.0,1e-05,0.0,0.00154]
[1780352123279,49.51,70888.92,0.0,1e-05,0.0,0.00153]
[1780352128313,49.51,70889.7,0.0,1e-05,0.0,0.00154]
[1780352133348,49.51,70888.21,0.0,1e-05,0.0,0.00152]
[1780352138383,49.51,70886.76,0.0,1e-05,0.0,0.00152]
[1780352143420,49.51,70889.4,0.0,1e-05,0.0,0.00153]
[1780352148455,49.51,70889.3,0.0,1e-05,0.0,0.00153]
[1780352153494,49.51,70893.78,0.0,1e-05,0.0,0.00154]
[1780352158529,49.51,70897.99,0.0,1e-05,0.0,0.00155]
[1780352163564,49.51,70892.33,0.0,1e-05,0.0,0.00154]
[1780352168598,49.51,70892.2,0.0,1e-05,0.0,0.00154]
[1780352171495,49.51,70892.1,0.0,1e-05,0.0,0.00154]
[1780352171777,49.51,70892.02,0.0,1e-05,0.0,0.00154]
[1780352177661,49.51,70900.98,0.0,1e-05,0.0,0.00156]
[1780352182697,49.51,70900.52,0.0,1e-05,0.0,0.00156]
[1780352188739,49.51,70901.82,0.0,1e-05,0.0,0.00157]
[1780352193774,49.51,70901.63,0.0,1e-05,0.0,0.00156]
[1780352198810,49.51,70906.24,0.0,1e-05,0.0,0.00157]
[1780352203845,49.51,70906.22,0.0,1e-05,0.0,0.00157]
[1780352208881,49.51,70902.09,0.0,1e-05,0.0,0.00156]
[1780352213916,49.51,70906.71,0.0,1e-05,0.0,0.00157]
[1780352218951,49.51,70910.87,0.0,1e-05,0.0,0.00159]
[1780352222096,49.51,70936.13,0.0,1e-05,0.0,0.00167]
[1780352222981,49.51,70949.54,0.0,1e-05,0.0,0.00171]
[1780352228016,49.51,70951.41,0.0,1e-05,0.0,0.00172]
[1780352232046,49.51,70966.57,0.0,1e-05,0.0,0.00177]
[1780352237081,49.51,70975.44,0.0,1e-05,0.0,0.0018]
[1780352241109,49.51,70962.47,0.0,1e-05,0.0,0.00176]
[1780352246143,49.51,70961.48,0.0,1e-05,0.0,0.00175]
[1780352251179,49.51,70954.16,0.0,1e-05,0.0,0.00172]
[1780352256214,49.51,70954.51,0.0,1e-05,0.0,0.00172]
[1780352261249,49.51,70948.83,0.0,1e-05,0.0,0.0017]
[1780352266284,49.51,70951.41,0.0,1e-05,0.0,0.00171]
[1780352271319,49.51,70962.15,0.0,1e-05,0.0,0.00175]
[1780352276354,49.51,70960.15,0.0,1e-05,0.0,0.00174]
[1780352281389,49.51,70958.87,0.0,1e-05,0.0,0.00174]
[1780352286424,49.51,70968.09,0.0,1e-05,0.0,0.00177]
[1780352291459,49.51,70975.38,0.0,1e-05,0.0,0.00179]
[1780352293478,49.51,70990.69,0.0,1e-05,0.0,0.00185]
[1780352298513,49.51,71001.52,0.0,1e-05,0.0,0.00189]
[1780352303549,49.51,71020.71,0.0,1e-05,0.0,0.00196]
[1780352308585,49.51,71029.39,0.0,1e-05,0.0,0.002]
[1780352313621,49.51,71034.49,0.0,1e-05,0.0,0.00201]
[1780352317648,49.51,71048.67,0.0,1e-05,0.0,0.00206]
[1780352321676,49.51,71062.42,0.0,1e-05,0.0,0.00212]
[1780352326712,49.51,71065.51,0.0,1e-05,0.0,0.00213]
[1780352331751,49.51,71055.11,0.0,1e-05,0.0,0.00209]
[1780352336786,49.51,71065.86,0.0,1e-05,0.0,0.00213]
[1780352341824,49.51,71068.11,0.0,1e-05,0.0,0.00214]
[1780352346859,49.51,71071.28,0.0,1e-05,0.0,0.00216]
[1780352351894,49.51,71080.71,0.0,1e-05,0.0,0.0022]
[1780352356929,49.51,71090.72,0.0,1e-05,0.0,0.00224]
[1780352361976,49.51,71083.94,0.0,1e-05,0.0,0.00221]
[1780352367010,49.51,71086.39,0.0,1e-05,0.0,0.00222]
[1780352372048,49.51,71079.69,0.0,1e-05,0.0,0.00218]
[1780352377083,49.51,71083.39,0.0,1e-05,0.0,0.0022]
[1780352382118,49.51,71087.91,0.0,1e-05,0.0,0.00222]
[1780352387153,49.51,71087.7,0.0,1e-05,0.0,0.00222]
[1780352393195,49.51,71090.04,0.0,1e-05,0.0,0.00223]
[1780352398231,49.51,71085.91,0.0,1e-05,0.0,0.00221]
[1780352403266,49.51,71096.47,0.0,1e-05,0.0,0.00226]
[1780352408301,49.51,71093.72,0.0,1e-05,0.0,0.00224]
[1780352413336,49.51,71093.75,0.0,1e-05,0.0,0.00224]
[1780352419378,49.51,71092.81,0.0,1e-05,0.0,0.00224]
[1780352424427,49.51,71093.39,0.0,1e-05,0.0,0.00224]
[1780352429452,49.51,71095.52,0.0,1e-05,0.0,0.00225]
[1780352433480,49.51,71083.97,0.0,1e-05,0.0,0.00219]
[1780352438529,49.51,71076.97,0.0,1e-05,0.0,0.00216]
[1780352443560,49.51,71071.78,0.0,1e-05,0.0,0.00214]
[1780352447590,49.51,71084.66,0.0,1e-05,0.0,0.00219]
[1780352452643,49.51,71080.04,0.0,1e-05,0.0,0.00217]
[1780352457678,49.51,71082.41,0.0,1e-05,0.0,0.00218]
[1780352462715,49.51,71077.94,0.0,1e-05,0.0,0.00217]
[1780352464845,49.51,71074.74,0.0,1e-05,0.0,0.00215]
[1780352464881,49.51,71074.2,0.0,1e-05,0.0,0.00215]
[1780352466052,49.51,71074.16,0.0,1e-05,0.0,0.00215]
[1780352466742,49.51,71074.65,0.0,1e-05,0.0,0.00215]
[1780352471777,49.51,71066.81,0.0,1e-05,0.0,0.00212]
[1780352476812,49.51,71072.29,0.0,1e-05,0.0,0.00214]
[1780352481847,49.51,71070.01,0.0,1e-05,0.0,0.00213]
[1780352486882,49.51,71068.54,0.0,1e-05,0.0,0.00213]
[1780352491917,49.51,71076.45,0.0,1e-05,0.0,0.00215]
[1780352496952,49.51,71073.58,0.0,1e-05,0.0,0.00214]
[1780352501987,49.51,71070.26,0.0,1e-05,0.0,0.00212]
[1780352507022,49.51,71063.68,0.0,1e-05,0.0,0.0021]
[1780352512057,49.51,71060.84,0.0,1e-05,0.0,0.00208]
[1780352517092,49.51,71062.13,0.0,1e-05,0.0,0.00209]
[1780352522126,49.51,71060.73,0.0,1e-05,0.0,0.00208]
[1780352527162,49.51,71060.18,0.0,1e-05,0.0,0.00208]
[1780352532198,49.51,71062.58,0.0,1e-05,0.0,0.00209]
[1780352537237,49.51,71076.04,0.0,1e-05,0.0,0.00215]
[1780352542271,49.51,71089.08,0.0,1e-05,0.0,0.0022]
[1780352547309,49.51,71097.35,0.0,1e-05,0.0,0.00224]
[1780352552344,49.51,71099.7,0.0,1e-05,0.0,0.00224]
[1780352557380,49.51,71099.79,0.0,1e-05,0.0,0.00224]
[1780352562414,49.51,71100.58,0.0,1e-05,0.0,0.00224]
[1780352567461,49.51,71096.71,0.0,1e-05,0.0,0.00223]
[1780352572496,49.51,71091.8,0.0,1e-05,0.0,0.0022]
[1780352577531,49.51,71094.07,0.0,1e-05,0.0,0.00221]
[1780352582566,49.51,71091.73,0.0,1e-05,0.0,0.0022]
[1780352587601,49.51,71101.93,0.0,1e-05,0.0,0.00225]
[1780352592637,49.51,71087.49,0.0,1e-05,0.0,0.00219]
[1780352597673,49.51,71082.36,0.0,1e-05,0.0,0.00216]
[1780352602709,49.51,71081.57,0.0,1e-05,0.0,0.00216]
[1780352607744,49.51,71078.72,0.0,1e-05,0.0,0.00215]
[1780352612779,49.51,71079.03,0.0,1e-05,0.0,0.00214]
[1780352618821,49.51,71078.0,0.0,1e-05,0.0,0.00214]
[1780352623856,49.51,71072.05,0.0,1e-05,0.0,0.00211]
[1780352629898,49.51,71073.01,0.0,1e-05,0.0,0.00211]
[1780352634933,49.51,71073.65,0.0,1e-05,0.0,0.00212]
[1780352640005,49.51,71073.56,0.0,1e-05,0.0,0.00212]
[1780352645008,49.51,71064.93,0.0,1e-05,0.0,0.00208]
[1780352651048,49.51,71065.53,0.0,1e-05,0.0,0.00208]
[1780352656083,49.51,71073.37,0.0,1e-05,0.0,0.00212]
[1780352662125,49.51,71079.1,0.0,1e-05,0.0,0.00214]
[1780352667160,49.51,71079.39,0.0,1e-05,0.0,0.00214]
[1780352672196,49.51,71077.21,0.0,1e-05,0.0,0.00212]
[1780352677229,49.51,71077.67,0.0,1e-05,0.0,0.00212]
[1780352682265,49.51,71078.29,0.0,1e-05,0.0,0.00213]
[1780352687300,49.51,71078.37,0.0,1e-05,0.0,0.00213]
[1780352691328,49.51,71057.56,0.0,1e-05,0.0,0.00204]
[1780352696363,49.51,71057.69,0.0,1e-05,0.0,0.00204]
[1780352701398,49.51,71064.43,0.0,1e-05,0.0,0.00207]
[1780352706433,49.51,71086.97,0.0,1e-05,0.0,0.00216]
[1780352711473,49.51,71097.49,0.0,1e-05,0.0,0.00221]
[1780352713487,49.51,71114.39,0.0,1e-05,0.0,0.00228]
[1780352718522,49.51,71117.04,0.0,1e-05,0.0,0.00229]
[1780352723557,49.51,71133.44,0.0,1e-05,0.0,0.00237]
[1780352724873,49.51,71133.44,0.0,1e-05,0.0,0.00237]
[1780352724916,49.51,71140.08,0.0,1e-05,0.0,0.0024]
[1780352730606,49.51,71153.4,0.0,1e-05,0.0,0.00246]
[1780352735563,49.51,71153.8,0.0,1e-05,0.0,0.00245]
[1780352735641,49.51,71152.09,0.0,1e-05,0.0,0.00244]
[1780352740676,49.51,71153.3,0.0,1e-05,0.0,0.00245]
[1780352746718,49.51,71151.61,0.0,1e-05,0.0,0.00244]
[1780352751753,49.51,71154.59,0.0,1e-05,0.0,0.00246]
[1780352756788,49.51,71162.07,0.0,1e-05,0.0,0.00249]
[1780352761823,49.51,71161.31,0.0,1e-05,0.0,0.00249]
[1780352766861,49.51,71174.85,0.0,1e-05,0.0,0.00256]
[1780352770890,49.51,71191.2,0.0,1e-05,0.0,0.00264]
[1780352771899,49.51,71205.14,0.0,1e-05,0.0,0.00271]
[1780352773913,49.51,71191.67,0.0,1e-05,0.0,0.00264]
[1780352777941,49.51,71209.33,0.0,1e-05,0.0,0.00273]
[1780352782507,49.51,71216.93,0.0,1e-05,0.0,0.00277]
[1780352782976,49.51,71224.58,0.0,1e-05,0.0,0.00281]
[1780352783394,49.51,71224.58,0.0,1e-05,0.0,0.00281]
[1780352783984,49.51,71230.96,0.0,1e-05,0.0,0.00285]
[1780352789024,49.51,71237.71,0.0,1e-05,0.0,0.00289]
[1780352794069,49.51,71241.2,0.0,1e-05,0.0,0.00289]
[1780352799109,49.51,71235.14,0.0,1e-05,0.0,0.00286]
[1780352804148,49.51,71231.21,0.0,1e-05,0.0,0.00284]
[1780352809183,49.51,71225.46,0.0,1e-05,0.0,0.00281]
[1780352814218,49.51,71224.11,0.0,1e-05,0.0,0.0028]
[1780352819252,49.51,71224.54,0.0,1e-05,0.0,0.0028]
[1780352824288,49.51,71230.76,0.0,1e-05,0.0,0.00283]
[1780352829326,49.51,71230.87,0.0,1e-05,0.0,0.00283]
[1780352834361,49.51,71224.01,0.0,1e-05,0.0,0.0028]
[1780352839396,49.51,71224.74,0.0,1e-05,0.0,0.0028]
[1780352844431,49.51,71224.72,0.0,1e-05,0.0,0.0028]
[1780352849466,49.51,71226.19,0.0,1e-05,0.0,0.00281]
[1780352854501,49.51,71225.8,0.0,1e-05,0.0,0.00279]
[1780352859535,49.51,71219.36,0.0,1e-05,0.0,0.00276]
[1780352865578,49.51,71218.09,0.0,1e-05,0.0,0.00275]
[1780352870614,49.51,71217.01,0.0,1e-05,0.0,0.00275]
[1780352875649,49.51,71211.62,0.0,1e-05,0.0,0.00272]
[1780352880684,49.51,71210.68,0.0,1e-05,0.0,0.00271]
[1780352885719,49.51,71211.97,0.0,1e-05,0.0,0.00272]
[1780352890756,49.51,71221.03,0.0,1e-05,0.0,0.00277]
[1780352895791,49.51,71205.77,0.0,1e-05,0.0,0.00269]
[1780352900826,49.51,71209.84,0.0,1e-05,0.0,0.00271]
[1780352905861,49.51,71213.27,0.0,1e-05,0.0,0.00273]
[1780352910896,49.51,71223.28,0.0,1e-05,0.0,0.00278]
[1780352915931,49.51,71223.4,0.0,1e-05,0.0,0.00277]
[1780352920966,49.51,71224.36,0.0,1e-05,0.0,0.00277]
[1780352926001,49.51,71220.75,0.0,1e-05,0.0,0.00275]
[1780352931039,49.51,71215.9,0.0,1e-05,0.0,0.00273]
[1780352936074,49.51,71216.07,0.0,1e-05,0.0,0.00273]
[1780352941109,49.51,71216.45,0.0,1e-05,0.0,0.00273]
[1780352946144,49.51,71220.6,0.0,1e-05,0.0,0.00275]
[1780352951180,49.51,71219.19,0.0,1e-05,0.0,0.00275]
[1780352956216,49.51,71219.21,0.0,1e-05,0.0,0.00275]
[1780352961251,49.51,71219.87,0.0,1e-05,0.0,0.00275]
[1780352966286,49.51,71218.29,0.0,1e-05,0.0,0.00274]
[1780352971321,49.51,71204.71,0.0,1e-05,0.0,0.00266]
[1780352975349,49.51,71190.44,0.0,1e-05,0.0,0.00258]
[1780352980384,49.51,71186.37,0.0,1e-05,0.0,0.00256]
[1780352985419,49.51,71191.83,0.0,1e-05,0.0,0.00259]
[1780352991461,49.51,71197.92,0.0,1e-05,0.0,0.00262]
[1780352996495,49.51,71198.41,0.0,1e-05,0.0,0.00263]
[1780353001531,49.51,71198.66,0.0,1e-05,0.0,0.00263]
[1780353006566,49.51,71201.34,0.0,1e-05,0.0,0.00264]
[1780353011602,49.51,71207.59,0.0,1e-05,0.0,0.00267]
[1780353013616,49.51,71220.47,0.0,1e-05,0.0,0.00274]
[1780353016638,49.51,71205.25,0.0,1e-05,0.0,0.00266]
[1780353021673,49.51,71206.2,0.0,1e-05,0.0,0.00267]
[1780353026708,49.51,71206.46,0.0,1e-05,0.0,0.00267]
[1780353031743,49.51,71207.16,0.0,1e-05,0.0,0.00266]
[1780353036778,49.51,71206.85,0.0,1e-05,0.0,0.00266]
[1780353041813,49.51,71207.39,0.0,1e-05,0.0,0.00266]
[1780353046849,49.51,71210.83,0.0,1e-05,0.0,0.00268]
[1780353051883,49.51,71214.56,0.0,1e-05,0.0,0.0027]
[1780353056917,49.51,71215.35,0.0,1e-05,0.0,0.0027]
[1780353061953,49.51,71216.36,0.0,1e-05,0.0,0.00271]
[1780353066988,49.51,71215.41,0.0,1e-05,0.0,0.0027]
[1780353072024,49.51,71215.51,0.0,1e-05,0.0,0.0027]
[1780353077058,49.51,71215.74,0.0,1e-05,0.0,0.0027]
[1780353082093,49.51,71214.64,0.0,1e-05,0.0,0.0027]
[1780353089142,49.51,71215.07,0.0,1e-05,0.0,0.0027]
[1780353094177,49.51,71214.58,0.0,1e-05,0.0,0.00268]
[1780353099212,49.51,71214.52,0.0,1e-05,0.0,0.00268]
[1780353104247,49.51,71214.67,0.0,1e-05,0.0,0.00268]
[1780353110289,49.51,71214.9,0.0,1e-05,0.0,0.00269]
[1780353115324,49.51,71215.25,0.0,1e-05,0.0,0.00269]
[1780353120359,49.51,71213.97,0.0,1e-05,0.0,0.00268]
[1780353125394,49.51,71212.43,0.0,1e-05,0.0,0.00267]
[1780353130429,49.51,71227.45,0.0,1e-05,0.0,0.00275]
[1780353131452,49.51,71244.54,0.0,1e-05,0.0,0.00284]
[1780353132449,49.51,71259.69,0.0,2e-05,0.0,0.00293]
[1780353137484,49.51,71265.91,0.0,2e-05,0.0,0.00296]
[1780353142519,49.51,71265.57,0.0,2e-05,0.0,0.00296]
[1780353147554,49.51,71268.38,0.0,2e-05,0.0,0.00298]
[1780353152588,49.51,71267.33,0.0,2e-05,0.0,0.00296]
[1780353157624,49.51,71266.22,0.0,2e-05,0.0,0.00295]
[1780353162659,49.51,71264.55,0.0,2e-05,0.0,0.00294]
[1780353167694,49.51,71267.83,0.0,2e-05,0.0,0.00296]
[1780353172729,49.51,71267.11,0.0,2e-05,0.0,0.00296]
[1780353177765,49.51,71267.37,0.0,2e-05,0.0,0.00296]
[1780353182801,49.51,71268.79,0.0,2e-05,0.0,0.00297]
[1780353187836,49.51,71263.64,0.0,2e-05,0.0,0.00294]
[1780353191865,49.51,71235.07,0.0,1e-05,0.0,0.00278]
[1780353196902,49.51,71230.54,0.0,1e-05,0.0,0.00276]
[1780353202945,49.51,71230.2,0.0,1e-05,0.0,0.00275]
[1780353205966,49.51,71216.84,0.0,1e-05,0.0,0.00268]
[1780353211001,49.51,71216.03,0.0,1e-05,0.0,0.00267]
[1780353216036,49.51,71212.37,0.0,1e-05,0.0,0.00265]
[1780353221071,49.51,71212.08,0.0,1e-05,0.0,0.00265]
[1780353226108,49.51,71205.07,0.0,1e-05,0.0,0.00261]
[1780353229129,49.51,71187.67,0.0,1e-05,0.0,0.00252]
[1780353234164,49.51,71180.12,0.0,1e-05,0.0,0.00249]
[1780353239205,49.51,71161.0,0.0,1e-05,0.0,0.0024]
[1780353244240,49.51,71155.85,0.0,1e-05,0.0,0.00237]
[1780353249275,49.51,71144.51,0.0,1e-05,0.0,0.00232]
[1780353252296,49.51,71157.49,0.0,1e-05,0.0,0.00238]
[1780353257332,49.51,71152.73,0.0,1e-05,0.0,0.00236]
[1780353262367,49.51,71147.47,0.0,1e-05,0.0,0.00233]
[1780353267402,49.51,71146.91,0.0,1e-05,0.0,0.00233]
[1780353272437,49.51,71146.87,0.0,1e-05,0.0,0.00232]
[1780353277475,49.51,71147.19,0.0,1e-05,0.0,0.00232]
[1780353282510,49.51,71138.23,0.0,1e-05,0.0,0.00228]
[1780353286544,49.51,71124.42,0.0,1e-05,0.0,0.00222]
[1780353291579,49.51,71127.83,0.0,1e-05,0.0,0.00223]
[1780353296614,49.51,71119.85,0.0,1e-05,0.0,0.0022]
[1780353301649,49.51,71113.68,0.0,1e-05,0.0,0.00217]
[1780353306684,49.51,71112.68,0.0,1e-05,0.0,0.00217]
[1780353311719,49.51,71119.23,0.0,1e-05,0.0,0.0022]
[1780353314740,49.51,71132.03,0.0,1e-05,0.0,0.00225]
[1780353319776,49.51,71134.71,0.0,1e-05,0.0,0.00226]
[1780353324812,49.51,71134.97,0.0,1e-05,0.0,0.00227]
[1780353327861,49.51,71120.83,0.0,1e-05,0.0,0.0022]
[1780353332896,49.51,71118.43,0.0,1e-05,0.0,0.00218]
[1780353337931,49.51,71125.32,0.0,1e-05,0.0,0.00221]
[1780353342966,49.51,71124.02,0.0,1e-05,0.0,0.00221]
[1780353346994,49.51,71140.31,0.0,1e-05,0.0,0.00228]
[1780353352029,49.51,71138.24,0.0,1e-05,0.0,0.00227]
[1780353357064,49.51,71138.76,0.0,1e-05,0.0,0.00227]
[1780353362100,49.51,71140.21,0.0,1e-05,0.0,0.00228]
[1780353367135,49.51,71140.98,0.0,1e-05,0.0,0.00228]
[1780353371830,49.51,71140.89,0.0,1e-05,0.0,0.00228]
[1780353372170,49.51,71140.69,0.0,1e-05,0.0,0.00228]
[1780353373227,49.51,71140.69,0.0,1e-05,0.0,0.00228]
[1780353373308,49.51,71136.47,0.0,1e-05,0.0,0.00226]
[1780353379220,49.51,71134.12,0.0,1e-05,0.0,0.00225]
[1780353385261,49.51,71134.31,0.0,1e-05,0.0,0.00225]
[1780353388282,49.51,71120.69,0.0,1e-05,0.0,0.00219]
[1780353393507,49.51,71120.58,0.0,1e-05,0.0,0.00219]
[1780353393574,49.51,71120.58,0.0,1e-05,0.0,0.00218]
[1780353394548,49.51,71120.58,0.0,1e-05,0.0,0.00218]
[1780353394609,49.51,71119.84,0.0,1e-05,0.0,0.00218]
[1780353400366,49.51,71117.51,0.0,1e-05,0.0,0.00217]
[1780353405401,49.51,71115.25,0.0,1e-05,0.0,0.00216]
[1780353411443,49.51,71107.84,0.0,1e-05,0.0,0.00213]
[1780353416478,49.51,71099.38,0.0,1e-05,0.0,0.00209]
[1780353421513,49.51,71099.56,0.0,1e-05,0.0,0.00209]
[1780353426548,49.51,71101.8,0.0,1e-05,0.0,0.0021]
[1780353431583,49.51,71096.48,0.0,1e-05,0.0,0.00208]
[1780353436618,49.51,71094.56,0.0,1e-05,0.0,0.00207]
[1780353441653,49.51,71093.4,0.0,1e-05,0.0,0.00207]
[1780353446688,49.51,71085.2,0.0,1e-05,0.0,0.00204]
[1780353450716,49.51,71071.52,0.0,1e-05,0.0,0.00198]
[1780353455751,49.51,71063.86,0.0,1e-05,0.0,0.00194]
[1780353460786,49.51,71055.68,0.0,1e-05,0.0,0.00191]
[1780353465821,49.51,71048.52,0.0,1e-05,0.0,0.00188]
[1780353470858,49.51,71045.59,0.0,1e-05,0.0,0.00187]
[1780353475893,49.51,71043.7,0.0,1e-05,0.0,0.00187]
[1780353480928,49.51,71046.02,0.0,1e-05,0.0,0.00187]
[1780353485963,49.51,71044.02,0.0,1e-05,0.0,0.00187]
[1780353488984,49.51,71030.31,0.0,1e-05,0.0,0.00182]
[1780353494020,49.51,71027.51,0.0,1e-05,0.0,0.00181]
[1780353499054,49.51,71025.44,0.0,1e-05,0.0,0.0018]
[1780353502118,49.51,71040.68,0.0,1e-05,0.0,0.00185]
[1780353506146,49.51,71028.07,0.0,1e-05,0.0,0.00181]
[1780353511181,49.51,71023.08,0.0,1e-05,0.0,0.00178]
[1780353516221,49.51,71013.1,0.0,1e-05,0.0,0.00175]
[1780353519243,49.51,70995.28,0.0,1e-05,0.0,0.00169]
[1780353524278,49.51,70990.58,0.0,1e-05,0.0,0.00167]
[1780353527299,49.51,71003.51,0.0,1e-05,0.0,0.00171]
[1780353532334,49.51,70995.24,0.0,1e-05,0.0,0.00169]
[1780353536362,49.51,71009.09,0.0,1e-05,0.0,0.00173]
[1780353541397,49.51,70994.92,0.0,1e-05,0.0,0.00168]
[1780353546433,49.51,70993.35,0.0,1e-05,0.0,0.00168]
[1780353551468,49.51,70996.66,0.0,1e-05,0.0,0.00169]
[1780353554491,49.51,71015.33,0.0,1e-05,0.0,0.00175]
[1780353556505,49.51,71028.37,0.0,1e-05,0.0,0.0018]
[1780353561540,49.51,71038.49,0.0,1e-05,0.0,0.00184]
[1780353566575,49.51,71041.66,0.0,1e-05,0.0,0.00185]
[1780353571612,49.51,71023.92,0.0,1e-05,0.0,0.00178]
[1780353576646,49.51,71026.01,0.0,1e-05,0.0,0.00178]
[1780353580680,49.51,71042.28,0.0,1e-05,0.0,0.00184]
[1780353581692,49.51,71054.97,0.0,1e-05,0.0,0.00189]
[1780353586722,49.51,71049.09,0.0,1e-05,0.0,0.00187]
[1780353591757,49.51,71037.44,0.0,1e-05,0.0,0.00182]
[1780353596793,49.51,71036.24,0.0,1e-05,0.0,0.00182]
[1780353601828,49.51,71033.63,0.0,1e-05,0.0,0.00181]
[1780353605856,49.51,71018.26,0.0,1e-05,0.0,0.00176]
[1780353610891,49.51,71015.03,0.0,1e-05,0.0,0.00175]
[1780353615926,49.51,71012.89,0.0,1e-05,0.0,0.00174]
[1780353620961,49.51,71002.72,0.0,1e-05,0.0,0.0017]
[1780353625996,49.51,71006.7,0.0,1e-05,0.0,0.00172]
[1780353630029,49.51,71019.42,0.0,1e-05,0.0,0.00176]
[1780353633050,49.51,71008.52,0.0,1e-05,0.0,0.00171]
[1780353639092,49.51,71010.38,0.0,1e-05,0.0,0.00172]
[1780353644129,49.51,71025.79,0.0,1e-05,0.0,0.00177]
[1780353649164,49.51,71018.39,0.0,1e-05,0.0,0.00175]
[1780353654199,49.51,71017.17,0.0,1e-05,0.0,0.00174]
[1780353660241,49.51,71017.71,0.0,1e-05,0.0,0.00175]
[1780353666283,49.51,71014.16,0.0,1e-05,0.0,0.00173]
[1780353671318,49.51,71015.41,0.0,1e-05,0.0,0.00174]
[1780353676356,49.51,71011.4,0.0,1e-05,0.0,0.00172]
[1780353681391,49.51,71010.25,0.0,1e-05,0.0,0.00172]
[1780353686433,49.51,71010.76,0.0,1e-05,0.0,0.00172]
[1780353691471,49.51,71024.75,0.0,1e-05,0.0,0.00176]
[1780353696506,49.51,71024.4,0.0,1e-05,0.0,0.00176]
[1780353699527,49.51,71038.02,0.0,1e-05,0.0,0.00181]
[1780353704571,49.51,71041.94,0.0,1e-05,0.0,0.00182]
[1780353709606,49.51,71042.45,0.0,1e-05,0.0,0.00183]
[1780353714642,49.51,71043.26,0.0,1e-05,0.0,0.00183]
[1780353719677,49.51,71048.89,0.0,1e-05,0.0,0.00185]
[1780353724712,49.51,71054.69,0.0,1e-05,0.0,0.00187]
[1780353729749,49.51,71060.84,0.0,1e-05,0.0,0.00189]
[1780353734785,49.51,71069.54,0.0,1e-05,0.0,0.00193]
[1780353739820,49.51,71074.26,0.0,1e-05,0.0,0.00194]
[1780353744855,49.51,71073.34,0.0,1e-05,0.0,0.00194]
[1780353749892,49.51,71074.28,0.0,1e-05,0.0,0.00194]
[1780353754927,49.51,71072.62,0.0,1e-05,0.0,0.00193]
[1780353759964,49.51,71072.95,0.0,1e-05,0.0,0.00193]
[1780353764999,49.51,71073.33,0.0,1e-05,0.0,0.00193]
[1780353770034,49.51,71071.4,0.0,1e-05,0.0,0.00192]
[1780353775070,49.51,71072.32,0.0,1e-05,0.0,0.00193]
[1780353780105,49.51,71070.0,0.0,1e-05,0.0,0.00192]
[1780353782119,49.51,71089.37,0.0,1e-05,0.0,0.00199]
[1780353784133,49.51,71073.91,0.0,1e-05,0.0,0.00193]
[1780353789168,49.51,71073.84,0.0,1e-05,0.0,0.00193]
[1780353794210,49.51,71083.87,0.0,1e-05,0.0,0.00197]
[1780353799245,49.51,71084.63,0.0,1e-05,0.0,0.00197]
[1780353804280,49.51,71084.48,0.0,1e-05,0.0,0.00197]
[1780353809315,49.51,71082.39,0.0,1e-05,0.0,0.00197]
[1780353811329,49.51,71070.42,0.0,1e-05,0.0,0.00191]
[1780353816364,49.51,71072.49,0.0,1e-05,0.0,0.00192]
[1780353821399,49.51,71066.09,0.0,1e-05,0.0,0.00189]
[1780353826434,49.51,71064.68,0.0,1e-05,0.0,0.00189]
[1780353831469,49.51,71064.78,0.0,1e-05,0.0,0.00189]
[1780353836506,49.51,71064.75,0.0,1e-05,0.0,0.00189]
[1780353841542,49.51,71064.43,0.0,1e-05,0.0,0.00189]
[1780353843557,49.51,71051.44,0.0,1e-05,0.0,0.00184]
[1780353848592,49.51,71043.78,0.0,1e-05,0.0,0.00181]
[1780353853627,49.51,71043.62,0.0,1e-05,0.0,0.00181]
[1780353858662,49.51,71039.29,0.0,1e-05,0.0,0.0018]
[1780353863697,49.51,71039.77,0.0,1e-05,0.0,0.0018]
[1780353868732,49.51,71039.69,0.0,1e-05,0.0,0.0018]
[1780353873794,49.51,71039.26,0.0,1e-05,0.0,0.00179]
[1780353878824,49.51,71038.24,0.0,1e-05,0.0,0.00178]
[1780353883859,49.51,71042.36,0.0,1e-05,0.0,0.0018]
[1780353888895,49.51,71053.19,0.0,1e-05,0.0,0.00184]
[1780353895945,49.51,71058.52,0.0,1e-05,0.0,0.00186]
[1780353900980,49.51,71053.08,0.0,1e-05,0.0,0.00184]
[1780353906015,49.51,71063.9,0.0,1e-05,0.0,0.00188]
[1780353911050,49.51,71067.64,0.0,1e-05,0.0,0.00189]
[1780353915078,49.51,71081.75,0.0,1e-05,0.0,0.00194]
[1780353920114,49.51,71085.05,0.0,1e-05,0.0,0.00196]
[1780353925150,49.51,71093.97,0.0,1e-05,0.0,0.00199]
[1780353930185,49.51,71087.52,0.0,1e-05,0.0,0.00197]
[1780353937234,49.51,71088.29,0.0,1e-05,0.0,0.00196]
[1780353944284,49.51,71091.15,0.0,1e-05,0.0,0.00197]
[1780353949319,49.51,71091.82,0.0,1e-05,0.0,0.00197]
[1780353954354,49.51,71090.31,0.0,1e-05,0.0,0.00197]
[1780353959389,49.51,71092.84,0.0,1e-05,0.0,0.00198]
[1780353964425,49.51,71093.86,0.0,1e-05,0.0,0.00198]
[1780353971473,49.51,71102.29,0.0,1e-05,0.0,0.00202]
[1780353975502,49.51,71087.04,0.0,1e-05,0.0,0.00196]
[1780353980537,49.51,71091.08,0.0,1e-05,0.0,0.00197]
[1780353985571,49.51,71092.35,0.0,1e-05,0.0,0.00198]
[1780353990606,49.51,71100.3,0.0,1e-05,0.0,0.00201]
[1780353995651,49.51,71118.12,0.0,1e-05,0.0,0.00207]
[1780354000686,49.51,71121.54,0.0,1e-05,0.0,0.00208]
[1780354004497,49.51,71130.84,0.0,1e-05,0.0,0.00212]
[1780354005510,49.51,71130.38,0.0,1e-05,0.0,0.00212]
[1780354004571,49.51,71130.38,0.0,1e-05,0.0,0.00212]
[1780354005722,49.51,71130.44,0.0,1e-05,0.0,0.00212]
[1780354008743,49.51,71146.38,0.0,1e-05,0.0,0.00219]
[1780354013778,49.51,71144.99,0.0,1e-05,0.0,0.00218]
[1780354017806,49.51,71158.6,0.0,1e-05,0.0,0.00224]
[1780354022841,49.51,71161.76,0.0,1e-05,0.0,0.00226]
[1780354027876,49.51,71170.62,0.0,1e-05,0.0,0.0023]
[1780354032914,49.51,71167.07,0.0,1e-05,0.0,0.00228]
[1780354037949,49.51,71163.03,0.0,1e-05,0.0,0.00226]
[1780354042984,49.51,71170.42,0.0,1e-05,0.0,0.00229]
[1780354048032,49.51,71180.88,0.0,1e-05,0.0,0.00234]
[1780354053056,49.51,71171.84,0.0,1e-05,0.0,0.00229]
[1780354058093,49.51,71160.96,0.0,1e-05,0.0,0.00224]
[1780354063130,49.51,71170.92,0.0,1e-05,0.0,0.00229]
[1780354068161,49.51,71175.47,0.0,1e-05,0.0,0.00231]
[1780354073197,49.51,71179.42,0.0,1e-05,0.0,0.00232]
[1780354078232,49.51,71185.14,0.0,1e-05,0.0,0.00235]
[1780354083267,49.51,71186.47,0.0,1e-05,0.0,0.00236]
[1780354088302,49.51,71182.38,0.0,1e-05,0.0,0.00234]
[1780354091324,49.51,71197.59,0.0,1e-05,0.0,0.00241]
[1780354096359,49.51,71202.36,0.0,1e-05,0.0,0.00243]
[1780354101394,49.51,71219.58,0.0,1e-05,0.0,0.00251]
[1780354106429,49.51,71214.93,0.0,1e-05,0.0,0.00249]
[1780354111464,49.51,71218.0,0.0,1e-05,0.0,0.00249]
[1780354116499,49.51,71223.22,0.0,1e-05,0.0,0.00252]
[1780354121534,49.51,71221.03,0.0,1e-05,0.0,0.00251]
[1780354124566,49.51,71234.81,0.0,1e-05,0.0,0.00258]
[1780354129592,49.51,71234.97,0.0,1e-05,0.0,0.00258]
[1780354134648,49.51,71262.21,0.0,1e-05,0.0,0.00272]
[1780354137663,49.51,71275.1,0.0,1e-05,0.0,0.00279]
[1780354140689,49.51,71290.89,0.0,1e-05,0.0,0.00287]
[1780354144715,49.51,71276.15,0.0,1e-05,0.0,0.00279]
[1780354149750,49.51,71273.79,0.0,1e-05,0.0,0.00278]
[1780354154788,49.51,71280.12,0.0,1e-05,0.0,0.00281]
[1780354159821,49.51,71288.49,0.0,1e-05,0.0,0.00286]
[1780354164856,49.51,71283.13,0.0,1e-05,0.0,0.00283]
[1780354169891,49.51,71288.76,0.0,1e-05,0.0,0.00286]
[1780354174926,49.51,71290.85,0.0,1e-05,0.0,0.00286]
[1780354179961,49.51,71280.99,0.0,1e-05,0.0,0.00281]
[1780354184996,49.51,71276.18,0.0,1e-05,0.0,0.00278]
[1780354190031,49.51,71270.25,0.0,1e-05,0.0,0.00275]
[1780354194059,49.51,71283.36,0.0,1e-05,0.0,0.00282]
[1780354199094,49.51,71286.84,0.0,1e-05,0.0,0.00284]
[1780354204129,49.51,71277.07,0.0,1e-05,0.0,0.00279]
[1780354209164,49.51,71276.94,0.0,1e-05,0.0,0.00278]
[1780354214199,49.51,71275.56,0.0,1e-05,0.0,0.00278]
[1780354219234,49.51,71282.74,0.0,1e-05,0.0,0.00282]
[1780354224268,49.51,71284.39,0.0,1e-05,0.0,0.00283]
[1780354229304,49.51,71283.77,0.0,1e-05,0.0,0.00282]
[1780354234339,49.51,71280.97,0.0,1e-05,0.0,0.00279]
[1780354239375,49.51,71278.13,0.0,1e-05,0.0,0.00278]
[1780354244410,49.51,71275.69,0.0,1e-05,0.0,0.00276]
[1780354249445,49.51,71274.99,0.0,1e-05,0.0,0.00276]
[1780354254481,49.51,71274.19,0.0,1e-05,0.0,0.00276]
[1780354259516,49.51,71273.17,0.0,1e-05,0.0,0.00275]
[1780354264551,49.51,71269.63,0.0,1e-05,0.0,0.00273]
[1780354269586,49.51,71278.7,0.0,1e-05,0.0,0.00278]
[1780354274623,49.51,71276.52,0.0,1e-05,0.0,0.00277]
[1780354278824,49.51,71272.3,0.0,1e-05,0.0,0.00275]
[1780354279658,49.51,71270.36,0.0,1e-05,0.0,0.00274]
[1780354280027,49.51,71270.36,0.0,1e-05,0.0,0.00274]
[1780354280665,49.51,71270.58,0.0,1e-05,0.0,0.00274]
[1780354285700,49.51,71269.89,0.0,1e-05,0.0,0.00273]
[1780354290739,49.51,71278.05,0.0,1e-05,0.0,0.00278]
[1780354295774,49.51,71281.72,0.0,1e-05,0.0,0.00278]
[1780354300808,49.51,71288.72,0.0,1e-05,0.0,0.00282]
[1780354305844,49.51,71292.36,0.0,1e-05,0.0,0.00284]
[1780354310879,49.51,71293.1,0.0,1e-05,0.0,0.00285]
[1780354315914,49.51,71304.42,0.0,2e-05,0.0,0.00291]
[1780354320949,49.51,71305.74,0.0,2e-05,0.0,0.00292]
[1780354325984,49.51,71309.19,0.0,2e-05,0.0,0.00294]
[1780354331019,49.51,71305.26,0.0,2e-05,0.0,0.00291]
[1780354336054,49.51,71305.39,0.0,2e-05,0.0,0.00291]
[1780354341090,49.51,71296.06,0.0,1e-05,0.0,0.00286]
[1780354346126,49.51,71305.4,0.0,2e-05,0.0,0.00291]
[1780354351160,49.51,71306.7,0.0,2e-05,0.0,0.00291]
[1780354357202,49.51,71308.61,0.0,2e-05,0.0,0.00292]
[1780354362237,49.51,71309.99,0.0,2e-05,0.0,0.00293]
[1780354367272,49.51,71312.33,0.0,2e-05,0.0,0.00294]
[1780354372307,49.51,71309.78,0.0,2e-05,0.0,0.00293]
[1780354377342,49.51,71306.58,0.0,2e-05,0.0,0.00291]
[1780354382377,49.51,71306.56,0.0,2e-05,0.0,0.00291]
[1780354387412,49.51,71293.37,0.0,1e-05,0.0,0.00283]
[1780354392447,49.51,71293.92,0.0,1e-05,0.0,0.00284]
[1780354397482,49.51,71296.22,0.0,1e-05,0.0,0.00285]
[1780354402517,49.51,71278.8,0.0,1e-05,0.0,0.00276]
[1780354407553,49.51,71273.29,0.0,1e-05,0.0,0.00273]
[1780354412589,49.51,71272.27,0.0,1e-05,0.0,0.00271]
[1780354417623,49.51,71269.19,0.0,1e-05,0.0,0.00269]
[1780354422659,49.51,71262.9,0.0,1e-05,0.0,0.00266]
[1780354427694,49.51,71271.3,0.0,1e-05,0.0,0.0027]
[1780354433736,49.51,71270.2,0.0,1e-05,0.0,0.0027]
[1780354438771,49.51,71268.97,0.0,1e-05,0.0,0.00269]
[1780354443806,49.51,71263.25,0.0,1e-05,0.0,0.00266]
[1780354448841,49.51,71260.89,0.0,1e-05,0.0,0.00265]
[1780354454883,49.51,71265.87,0.0,1e-05,0.0,0.00267]
[1780354456897,49.51,71279.37,0.0,1e-05,0.0,0.00275]
[1780354461932,49.51,71280.9,0.0,1e-05,0.0,0.00275]
[1780354466966,49.51,71272.64,0.0,1e-05,0.0,0.00271]
[1780354472002,49.51,71273.16,0.0,1e-05,0.0,0.0027]
[1780354478044,49.51,71273.12,0.0,1e-05,0.0,0.0027]
[1780354483079,49.51,71274.93,0.0,1e-05,0.0,0.00271]
[1780354488114,49.51,71271.71,0.0,1e-05,0.0,0.00269]
[1780354493149,49.51,71272.47,0.0,1e-05,0.0,0.0027]
[1780354498184,49.51,71280.03,0.0,1e-05,0.0,0.00274]
[1780354503238,49.51,71290.01,0.0,1e-05,0.0,0.00279]
[1780354508265,49.51,71296.76,0.0,1e-05,0.0,0.00283]
[1780354513300,49.51,71296.55,0.0,1e-05,0.0,0.00283]
[1780354518334,49.51,71296.94,0.0,1e-05,0.0,0.00283]
[1780354524377,49.51,71296.8,0.0,1e-05,0.0,0.00283]
[1780354529411,49.51,71295.6,0.0,1e-05,0.0,0.00282]
[1780354534447,49.51,71298.69,0.0,1e-05,0.0,0.00282]
[1780354539482,49.51,71298.8,0.0,1e-05,0.0,0.00282]
[1780354544517,49.51,71293.14,0.0,1e-05,0.0,0.00279]
[1780354549552,49.51,71293.28,0.0,1e-05,0.0,0.00279]
[1780354554588,49.51,71288.31,0.0,1e-05,0.0,0.00277]
[1780354559625,49.51,71285.09,0.0,1e-05,0.0,0.00275]
[1780354564660,49.51,71285.65,0.0,1e-05,0.0,0.00275]
[1780354569695,49.51,71297.78,0.0,1e-05,0.0,0.00282]
[1780354574730,49.51,71296.35,0.0,1e-05,0.0,0.00281]
[1780354579765,49.51,71305.42,0.0,1e-05,0.0,0.00286]
[1780354583793,49.51,71319.94,0.0,2e-05,0.0,0.00294]
[1780354588828,49.51,71319.16,0.0,2e-05,0.0,0.00294]
[1780354593863,49.51,71321.57,0.0,2e-05,0.0,0.00294]
[1780354598899,49.51,71322.45,0.0,2e-05,0.0,0.00294]
[1780354603934,49.51,71321.8,0.0,2e-05,0.0,0.00294]
[1780354608969,49.51,71321.38,0.0,2e-05,0.0,0.00294]
[1780354614004,49.51,71320.96,0.0,2e-05,0.0,0.00293]
[1780354615499,49.51,71322.01,0.0,2e-05,0.0,0.00294]
[1780354616018,49.51,71324.0,0.0,2e-05,0.0,0.00295]
[1780354616508,49.51,71324.0,0.0,2e-05,0.0,0.00295]
[1780354617025,49.51,71324.1,0.0,2e-05,0.0,0.00295]
[1780354622061,49.51,71325.29,0.0,2e-05,0.0,0.00296]
[1780354627106,49.51,71324.9,0.0,2e-05,0.0,0.00296]
[1780354632141,49.51,71325.51,0.0,2e-05,0.0,0.00296]
[1780354637176,49.51,71335.81,0.0,2e-05,0.0,0.00302]
[1780354642211,49.51,71335.46,0.0,2e-05,0.0,0.00302]
[1780354647246,49.51,71337.56,0.0,2e-05,0.0,0.00303]
[1780354649260,49.51,71350.6,0.0,2e-05,0.0,0.00311]
[1780354654296,49.51,71339.04,0.0,2e-05,0.0,0.00303]
[1780354658324,49.51,71324.61,0.0,2e-05,0.0,0.00294]
[1780354663359,49.51,71327.64,0.0,2e-05,0.0,0.00296]
[1780354670409,49.51,71323.99,0.0,2e-05,0.0,0.00294]
[1780354676451,49.51,71322.99,0.0,2e-05,0.0,0.00293]
[1780354681486,49.51,71322.48,0.0,2e-05,0.0,0.00293]
[1780354686521,49.51,71325.4,0.0,2e-05,0.0,0.00295]
[1780354688993,49.51,71325.49,0.0,2e-05,0.0,0.00295]
[1780354689094,49.51,71325.49,0.0,2e-05,0.0,0.00295]
[1780354694577,49.51,71325.71,0.0,2e-05,0.0,0.00295]
[1780354699612,49.51,71326.32,0.0,2e-05,0.0,0.00295]
[1780354703641,49.51,71344.36,0.0,2e-05,0.0,0.00306]
[1780354707669,49.51,71358.2,0.0,2e-05,0.0,0.00314]
[1780354712706,49.51,71363.79,0.0,2e-05,0.0,0.00316]
[1780354717741,49.51,71366.98,0.0,2e-05,0.0,0.00318]
[1780354722776,49.51,71366.19,0.0,2e-05,0.0,0.00317]
[1780354727811,49.51,71357.04,0.0,2e-05,0.0,0.00312]
[1780354732846,49.51,71355.75,0.0,2e-05,0.0,0.00311]
[1780354735590,49.51,71354.84,0.0,2e-05,0.0,0.0031]
[1780354735867,49.51,71354.19,0.0,2e-05,0.0,0.0031]
[1780354740902,49.51,71354.15,0.0,2e-05,0.0,0.0031]
[1780354745937,49.51,71348.1,0.0,2e-05,0.0,0.00306]
[1780354750973,49.51,71347.54,0.0,2e-05,0.0,0.00306]
[1780354756010,49.51,71347.62,0.0,2e-05,0.0,0.00306]
[1780354761044,49.51,71348.36,0.0,2e-05,0.0,0.00307]
[1780354768093,49.51,71344.47,0.0,2e-05,0.0,0.00304]
[1780354773129,49.51,71336.9,0.0,2e-05,0.0,0.00298]
[1780354777159,49.51,71323.9,0.0,2e-05,0.0,0.00291]
[1780354782194,49.51,71314.59,0.0,1e-05,0.0,0.00286]
[1780354788236,49.51,71320.26,0.0,2e-05,0.0,0.00289]
[1780354793271,49.51,71319.28,0.0,2e-05,0.0,0.00288]
[1780354799312,49.51,71318.37,0.0,1e-05,0.0,0.00288]
[1780354804350,49.51,71322.87,0.0,2e-05,0.0,0.0029]
[1780354809384,49.51,71326.48,0.0,2e-05,0.0,0.00293]
[1780354814419,49.51,71326.23,0.0,2e-05,0.0,0.00292]
[1780354819457,49.51,71325.3,0.0,2e-05,0.0,0.00292]
[1780354825499,49.51,71319.34,0.0,2e-05,0.0,0.00288]
[1780354830534,49.51,71321.63,0.0,2e-05,0.0,0.0029]
[1780354835569,49.51,71322.14,0.0,2e-05,0.0,0.00289]
[1780354840605,49.51,71319.23,0.0,1e-05,0.0,0.00287]
[1780354845642,49.51,71306.91,0.0,1e-05,0.0,0.0028]
[1780354850677,49.51,71302.51,0.0,1e-05,0.0,0.00278]
[1780354855714,49.51,71288.85,0.0,1e-05,0.0,0.00271]
[1780354860749,49.51,71309.43,0.0,1e-05,0.0,0.00282]
[1780354864778,49.51,71323.97,0.0,2e-05,0.0,0.0029]
[1780354869813,49.51,71324.08,0.0,2e-05,0.0,0.0029]
[1780354874848,49.51,71337.8,0.0,2e-05,0.0,0.00298]
[1780354879888,49.51,71329.42,0.0,2e-05,0.0,0.00293]
[1780354881901,49.51,71318.89,0.0,1e-05,0.0,0.00287]
[1780354885933,49.51,71320.85,0.0,1e-05,0.0,0.00288]
[1780354890969,49.51,71327.25,0.0,2e-05,0.0,0.00292]
[1780354896038,49.51,71323.94,0.0,2e-05,0.0,0.00288]
[1780354901059,49.51,71308.24,0.0,1e-05,0.0,0.0028]
[1780354908112,49.51,71304.68,0.0,1e-05,0.0,0.00278]
[1780354913147,49.51,71301.89,0.0,1e-05,0.0,0.00276]
[1780354918182,49.51,71298.04,0.0,1e-05,0.0,0.00274]
[1780354923218,49.51,71293.8,0.0,1e-05,0.0,0.00272]
[1780354928253,49.51,71297.09,0.0,1e-05,0.0,0.00274]
[1780354933288,49.51,71292.81,0.0,1e-05,0.0,0.00271]
[1780354938323,49.51,71287.81,0.0,1e-05,0.0,0.00269]
[1780354943358,49.51,71286.87,0.0,1e-05,0.0,0.00268]
[1780354948393,49.51,71285.87,0.0,1e-05,0.0,0.00268]
[1780354953428,49.51,71273.06,0.0,1e-05,0.0,0.0026]
[1780354958464,49.51,71271.13,0.0,1e-05,0.0,0.00259]
[1780354963509,49.51,71267.19,0.0,1e-05,0.0,0.00257]
[1780354968544,49.51,71272.1,0.0,1e-05,0.0,0.00259]
[1780354973579,49.51,71271.05,0.0,1e-05,0.0,0.00259]
[1780354978614,49.51,71270.67,0.0,1e-05,0.0,0.00259]
[1780354983649,49.51,71265.91,0.0,1e-05,0.0,0.00256]
[1780354988684,49.51,71265.57,0.0,1e-05,0.0,0.00256]
[1780354993720,49.51,71270.57,0.0,1e-05,0.0,0.00259]
[1780354998755,49.51,71276.91,0.0,1e-05,0.0,0.00262]
[1780355003790,49.51,71288.05,0.0,1e-05,0.0,0.00268]
[1780355008825,49.51,71290.71,0.0,1e-05,0.0,0.00269]
[1780355013860,49.51,71297.37,0.0,1e-05,0.0,0.00271]
[1780355018895,49.51,71295.85,0.0,1e-05,0.0,0.0027]
[1780355024949,49.51,71297.75,0.0,1e-05,0.0,0.00271]
[1780355029984,49.51,71297.13,0.0,1e-05,0.0,0.00271]
[1780355035020,49.51,71296.21,0.0,1e-05,0.0,0.00271]
[1780355041063,49.51,71295.61,0.0,1e-05,0.0,0.0027]
[1780355046097,49.51,71295.39,0.0,1e-05,0.0,0.0027]
[1780355051135,49.51,71294.87,0.0,1e-05,0.0,0.0027]
[1780355056176,49.51,71291.76,0.0,1e-05,0.0,0.00268]
[1780355061211,49.51,71292.99,0.0,1e-05,0.0,0.00269]
[1780355066246,49.51,71300.92,0.0,1e-05,0.0,0.00273]
[1780355071281,49.51,71298.62,0.0,1e-05,0.0,0.00271]
[1780355076316,49.51,71299.3,0.0,1e-05,0.0,0.00271]
[1780355084373,49.51,71299.05,0.0,1e-05,0.0,0.00271]
[1780355089408,49.51,71298.83,0.0,1e-05,0.0,0.00271]
[1780355094442,49.51,71299.05,0.0,1e-05,0.0,0.00271]
[1780355099478,49.51,71298.46,0.0,1e-05,0.0,0.00271]
[1780355104513,49.51,71293.06,0.0,1e-05,0.0,0.00268]
[1780355109549,49.51,71296.01,0.0,1e-05,0.0,0.00269]
[1780355114584,49.51,71294.72,0.0,1e-05,0.0,0.00269]
[1780355119621,49.51,71291.7,0.0,1e-05,0.0,0.00267]
[1780355122643,49.51,71275.94,0.0,1e-05,0.0,0.00259]
[1780355127681,49.51,71278.86,0.0,1e-05,0.0,0.0026]
[1780355132716,49.51,71278.08,0.0,1e-05,0.0,0.00259]
[1780355137751,49.51,71279.35,0.0,1e-05,0.0,0.00259]
[1780355142786,49.51,71279.02,0.0,1e-05,0.0,0.00259]
[1780355147821,49.51,71275.56,0.0,1e-05,0.0,0.00258]
[1780355154869,49.51,71277.41,0.0,1e-05,0.0,0.00258]
[1780355159905,49.51,71277.04,0.0,1e-05,0.0,0.00258]
[1780355163934,49.51,71289.96,0.0,1e-05,0.0,0.00265]
[1780355168969,49.51,71295.5,0.0,1e-05,0.0,0.00268]
[1780355174004,49.51,71294.0,0.0,1e-05,0.0,0.00267]
[1780355179042,49.51,71290.73,0.0,1e-05,0.0,0.00265]
[1780355184077,49.51,71288.39,0.0,1e-05,0.0,0.00264]
[1780355185852,49.51,71288.53,0.0,1e-05,0.0,0.00264]
[1780355186091,49.51,71285.52,0.0,1e-05,0.0,0.00263]
[1780355186849,49.51,71285.52,0.0,1e-05,0.0,0.00263]
[1780355187098,49.51,71279.86,0.0,1e-05,0.0,0.0026]
[1780355189112,49.51,71261.3,0.0,1e-05,0.0,0.0025]
[1780355191126,49.51,71246.66,0.0,1e-05,0.0,0.00242]
[1780355196162,49.51,71245.37,0.0,1e-05,0.0,0.00242]
[1780355201197,49.51,71240.1,0.0,1e-05,0.0,0.00239]
[1780355206232,49.51,71234.07,0.0,1e-05,0.0,0.00236]
[1780355211267,49.51,71231.52,0.0,1e-05,0.0,0.00235]
[1780355216317,49.51,71231.61,0.0,1e-05,0.0,0.00235]
[1780355221352,49.51,71235.91,0.0,1e-05,0.0,0.00237]
[1780355226498,49.51,71234.53,0.0,1e-05,0.0,0.00236]
[1780355226644,49.51,71234.53,0.0,1e-05,0.0,0.00236]
[1780355232429,49.51,71238.81,0.0,1e-05,0.0,0.00238]
[1780355237464,49.51,71245.83,0.0,1e-05,0.0,0.00242]
[1780355242499,49.51,71246.19,0.0,1e-05,0.0,0.00242]
[1780355247534,49.51,71249.99,0.0,1e-05,0.0,0.00244]
[1780355257604,49.51,71256.28,0.0,1e-05,0.0,0.00246]
[1780355261632,49.51,71271.08,0.0,1e-05,0.0,0.00253]
[1780355266667,49.51,71278.06,0.0,1e-05,0.0,0.00256]
[1780355271702,49.51,71277.18,0.0,1e-05,0.0,0.00256]
[1780355275730,49.51,71293.42,0.0,1e-05,0.0,0.00264]
[1780355280768,49.51,71293.34,0.0,1e-05,0.0,0.00264]
[1780355285803,49.51,71301.8,0.0,1e-05,0.0,0.00269]
[1780355290838,49.51,71299.71,0.0,1e-05,0.0,0.00267]
[1780355295873,49.51,71289.52,0.0,1e-05,0.0,0.00262]
[1780355300909,49.51,71289.76,0.0,1e-05,0.0,0.00262]
[1780355305959,49.51,71294.25,0.0,1e-05,0.0,0.00265]
[1780355310996,49.51,71283.58,0.0,1e-05,0.0,0.00259]
[1780355316032,49.51,71277.55,0.0,1e-05,0.0,0.00255]
[1780355321067,49.51,71283.13,0.0,1e-05,0.0,0.00258]
[1780355326102,49.51,71285.98,0.0,1e-05,0.0,0.00259]
[1780355331137,49.51,71285.82,0.0,1e-05,0.0,0.00259]
[1780355336173,49.51,71283.85,0.0,1e-05,0.0,0.00258]
[1780355341212,49.51,71282.77,0.0,1e-05,0.0,0.00257]
[1780355346249,49.51,71281.57,0.0,1e-05,0.0,0.00257]
[1780355351284,49.51,71280.83,0.0,1e-05,0.0,0.00257]
[1780355356319,49.51,71281.84,0.0,1e-05,0.0,0.00257]
[1780355360349,49.51,71297.45,0.0,1e-05,0.0,0.00265]
[1780355365382,49.51,71306.59,0.0,1e-05,0.0,0.0027]
[1780355370416,49.51,71304.72,0.0,1e-05,0.0,0.00269]
[1780355375452,49.51,71301.27,0.0,1e-05,0.0,0.00266]
[1780355380488,49.51,71296.2,0.0,1e-05,0.0,0.00263]
[1780355386530,49.51,71289.61,0.0,1e-05,0.0,0.0026]
[1780355391567,49.51,71288.23,0.0,1e-05,0.0,0.00259]
[1780355396601,49.51,71286.65,0.0,1e-05,0.0,0.00258]
[1780355401661,49.51,71284.83,0.0,1e-05,0.0,0.00257]
[1780355406722,49.51,71295.36,0.0,1e-05,0.0,0.00263]
[1780355411757,49.51,71297.15,0.0,1e-05,0.0,0.00264]
[1780355416792,49.51,71297.62,0.0,1e-05,0.0,0.00264]
[1780355421839,49.51,71288.06,0.0,1e-05,0.0,0.00259]
[1780355426873,49.51,71278.85,0.0,1e-05,0.0,0.00254]
[1780355431908,49.51,71284.53,0.0,1e-05,0.0,0.00256]
[1780355436942,49.51,71288.91,0.0,1e-05,0.0,0.00258]
[1780355441978,49.51,71294.65,0.0,1e-05,0.0,0.00261]
[1780355447013,49.51,71299.4,0.0,1e-05,0.0,0.00263]
[1780355452050,49.51,71298.19,0.0,1e-05,0.0,0.00263]
[1780355457085,49.51,71296.32,0.0,1e-05,0.0,0.00262]
[1780355463130,49.51,71296.68,0.0,1e-05,0.0,0.00262]
[1780355468164,49.51,71283.83,0.0,1e-05,0.0,0.00256]
[1780355470182,49.51,71300.16,0.0,1e-05,0.0,0.00264]
[1780355475213,49.51,71301.4,0.0,1e-05,0.0,0.00265]
[1780355480257,49.51,71311.49,0.0,1e-05,0.0,0.0027]
[1780355485291,49.51,71312.38,0.0,1e-05,0.0,0.0027]
[1780355490326,49.51,71313.52,0.0,1e-05,0.0,0.00271]
[1780355495361,49.51,71322.98,0.0,1e-05,0.0,0.00275]
[1780355499389,49.51,71336.86,0.0,1e-05,0.0,0.00282]
[1780355504428,49.51,71351.19,0.0,2e-05,0.0,0.0029]
[1780355509464,49.51,71341.04,0.0,1e-05,0.0,0.00284]
[1780355514498,49.51,71342.48,0.0,1e-05,0.0,0.00285]
[1780355519535,49.51,71352.8,0.0,2e-05,0.0,0.00291]
[1780355524570,49.51,71351.03,0.0,2e-05,0.0,0.0029]
[1780355529607,49.51,71348.65,0.0,2e-05,0.0,0.00289]
[1780355534642,49.51,71352.77,0.0,2e-05,0.0,0.00291]
[1780355539677,49.51,71344.57,0.0,1e-05,0.0,0.00286]
[1780355544712,49.51,71341.32,0.0,1e-05,0.0,0.00285]
[1780355549747,49.51,71340.13,0.0,1e-05,0.0,0.00284]
[1780355552768,49.51,71328.78,0.0,1e-05,0.0,0.00276]
[1780355558810,49.51,71324.02,0.0,1e-05,0.0,0.00274]
[1780355563845,49.51,71313.11,0.0,1e-05,0.0,0.00268]
[1780355568880,49.51,71310.71,0.0,1e-05,0.0,0.00267]
[1780355573915,49.51,71303.37,0.0,1e-05,0.0,0.00263]
[1780355578950,49.51,71303.44,0.0,1e-05,0.0,0.00263]
[1780355583985,49.51,71305.28,0.0,1e-05,0.0,0.00264]
[1780355589020,49.51,71310.38,0.0,1e-05,0.0,0.00267]
[1780355594055,49.51,71311.14,0.0,1e-05,0.0,0.00267]
[1780355599089,49.51,71306.79,0.0,1e-05,0.0,0.00265]
[1780355605132,49.51,71305.62,0.0,1e-05,0.0,0.00264]
[1780355610167,49.51,71305.17,0.0,1e-05,0.0,0.00264]
[1780355615205,49.51,71295.76,0.0,1e-05,0.0,0.00258]
[1780355620241,49.51,71296.25,0.0,1e-05,0.0,0.00258]
[1780355627290,49.51,71297.56,0.0,1e-05,0.0,0.00259]
[1780355632325,49.51,71298.13,0.0,1e-05,0.0,0.00259]
[1780355637360,49.51,71288.92,0.0,1e-05,0.0,0.00254]
[1780355642395,49.51,71283.22,0.0,1e-05,0.0,0.00252]
[1780355647431,49.51,71282.06,0.0,1e-05,0.0,0.00251]
[1780355649445,49.51,71267.75,0.0,1e-05,0.0,0.00244]
[1780355654480,49.51,71262.59,0.0,1e-05,0.0,0.00242]
[1780355659515,49.51,71263.79,0.0,1e-05,0.0,0.00242]
[1780355664550,49.51,71266.27,0.0,1e-05,0.0,0.00243]
[1780355669585,49.51,71277.39,0.0,1e-05,0.0,0.00249]
[1780355674620,49.51,71279.22,0.0,1e-05,0.0,0.00248]
[1780355679656,49.51,71276.41,0.0,1e-05,0.0,0.00247]
[1780355684691,49.51,71276.3,0.0,1e-05,0.0,0.00247]
[1780355689725,49.51,71276.19,0.0,1e-05,0.0,0.00247]
[1780355694760,49.51,71281.2,0.0,1e-05,0.0,0.00249]
[1780355699796,49.51,71278.26,0.0,1e-05,0.0,0.00248]
[1780355704831,49.51,71288.28,0.0,1e-05,0.0,0.00253]
[1780355709867,49.51,71289.25,0.0,1e-05,0.0,0.00253]
[1780355714901,49.51,71289.02,0.0,1e-05,0.0,0.00253]
[1780355719936,49.51,71293.29,0.0,1e-05,0.0,0.00255]
[1780355724971,49.51,71304.82,0.0,1e-05,0.0,0.00261]
[1780355730009,49.51,71313.27,0.0,1e-05,0.0,0.00266]
[1780355735041,49.51,71313.99,0.0,1e-05,0.0,0.00265]
[1780355740076,49.51,71316.08,0.0,1e-05,0.0,0.00266]
[1780355745111,49.51,71326.35,0.0,1e-05,0.0,0.00271]
[1780355750152,49.51,71331.77,0.0,1e-05,0.0,0.00274]
[1780355755187,49.51,71330.97,0.0,1e-05,0.0,0.00274]
[1780355760222,49.51,71333.05,0.0,1e-05,0.0,0.00275]
[1780355765257,49.51,71340.55,0.0,1e-05,0.0,0.00279]
[1780355770292,49.51,71337.58,0.0,1e-05,0.0,0.00277]
[1780355775327,49.51,71339.63,0.0,1e-05,0.0,0.00278]
[1780355780403,49.51,71338.09,0.0,1e-05,0.0,0.00277]
[1780355785439,49.51,71337.39,0.0,1e-05,0.0,0.00277]
[1780355790474,49.51,71342.01,0.0,1e-05,0.0,0.0028]
[1780355795509,49.51,71343.28,0.0,1e-05,0.0,0.00279]
[1780355800544,49.51,71343.79,0.0,1e-05,0.0,0.00279]
[1780355805579,49.51,71345.76,0.0,1e-05,0.0,0.0028]
[1780355810616,49.51,71338.15,0.0,1e-05,0.0,0.00276]
[1780355815653,49.51,71335.61,0.0,1e-05,0.0,0.00275]
[1780355820688,49.51,71339.4,0.0,1e-05,0.0,0.00277]
[1780355825723,49.51,71339.85,0.0,1e-05,0.0,0.00277]
[1780355830758,49.51,71339.93,0.0,1e-05,0.0,0.00277]
[1780355835793,49.51,71337.02,0.0,1e-05,0.0,0.00276]
[1780355837496,49.51,71337.02,0.0,1e-05,0.0,0.00276]
[1780355838510,49.51,71335.82,0.0,1e-05,0.0,0.00275]
[1780355843851,49.51,71319.66,0.0,1e-05,0.0,0.00266]
[1780355848885,49.51,71320.47,0.0,1e-05,0.0,0.00267]
[1780355853920,49.51,71314.91,0.0,1e-05,0.0,0.00263]
[1780355858955,49.51,71311.92,0.0,1e-05,0.0,0.00261]
[1780355863990,49.51,71319.48,0.0,1e-05,0.0,0.00265]
[1780355869030,49.51,71324.14,0.0,1e-05,0.0,0.00267]
[1780355874065,49.51,71323.57,0.0,1e-05,0.0,0.00267]
[1780355879100,49.51,71321.94,0.0,1e-05,0.0,0.00266]
[1780355884135,49.51,71322.42,0.0,1e-05,0.0,0.00267]
[1780355889170,49.51,71324.31,0.0,1e-05,0.0,0.00268]
[1780355894204,49.51,71326.67,0.0,1e-05,0.0,0.00269]
[1780355899240,49.51,71336.18,0.0,1e-05,0.0,0.00274]
[1780355902286,49.51,71354.85,0.0,1e-05,0.0,0.00284]
[1780355903291,49.51,71372.02,0.0,2e-05,0.0,0.00294]
[1780355905298,49.51,71385.12,0.0,2e-05,0.0,0.00301]
[1780355910332,49.51,71379.35,0.0,2e-05,0.0,0.00298]
[1780355915368,49.51,71374.11,0.0,2e-05,0.0,0.00293]
[1780355920403,49.51,71373.03,0.0,2e-05,0.0,0.00293]
[1780355925439,49.51,71369.98,0.0,2e-05,0.0,0.00291]
[1780355931481,49.51,71369.84,0.0,2e-05,0.0,0.00291]
[1780355935509,49.51,71357.05,0.0,1e-05,0.0,0.00284]
[1780355940544,49.51,71357.11,0.0,1e-05,0.0,0.00284]
[1780355945579,49.51,71352.84,0.0,1e-05,0.0,0.00282]
[1780355950614,49.51,71364.06,0.0,2e-05,0.0,0.00288]
[1780355955649,49.51,71363.74,0.0,2e-05,0.0,0.00288]
[1780355960684,49.51,71364.96,0.0,2e-05,0.0,0.00288]
[1780355965718,49.51,71365.44,0.0,2e-05,0.0,0.00289]
[1780355972768,49.51,71363.56,0.0,1e-05,0.0,0.00286]
[1780355977808,49.51,71366.64,0.0,2e-05,0.0,0.00288]
[1780355979820,49.51,71350.51,0.0,1e-05,0.0,0.00279]
[1780355984855,49.51,71343.09,0.0,1e-05,0.0,0.00275]
[1780355989891,49.51,71343.97,0.0,1e-05,0.0,0.00275]
[1780355994926,49.51,71344.19,0.0,1e-05,0.0,0.00276]
[1780355999961,49.51,71337.16,0.0,1e-05,0.0,0.00272]
[1780356004995,49.51,71332.01,0.0,1e-05,0.0,0.00269]
[1780356010031,49.51,71340.67,0.0,1e-05,0.0,0.00274]
[1780356015066,49.51,71342.93,0.0,1e-05,0.0,0.00275]
[1780356020101,49.51,71341.76,0.0,1e-05,0.0,0.00274]
[1780356025136,49.51,71338.96,0.0,1e-05,0.0,0.00273]
[1780356030173,49.51,71329.0,0.0,1e-05,0.0,0.00267]
[1780356035210,49.51,71325.07,0.0,1e-05,0.0,0.00264]
[1780356040245,49.51,71325.78,0.0,1e-05,0.0,0.00265]
[1780356044273,49.51,71312.65,0.0,1e-05,0.0,0.00258]
[1780356049308,49.51,71313.34,0.0,1e-05,0.0,0.00258]
[1780356054343,49.51,71313.09,0.0,1e-05,0.0,0.00258]
[1780356059378,49.51,71313.23,0.0,1e-05,0.0,0.00258]
[1780356062400,49.51,71296.64,0.0,1e-05,0.0,0.0025]
[1780356067436,49.51,71287.65,0.0,1e-05,0.0,0.00245]
[1780356072473,49.51,71283.32,0.0,1e-05,0.0,0.00243]
[1780356077508,49.51,71294.26,0.0,1e-05,0.0,0.00249]
[1780356082543,49.51,71293.59,0.0,1e-05,0.0,0.00248]
[1780356087578,49.51,71286.21,0.0,1e-05,0.0,0.00245]
[1780356092616,49.51,71293.57,0.0,1e-05,0.0,0.00247]
[1780356092857,49.51,71293.57,0.0,1e-05,0.0,0.00247]
[1780356093619,49.51,71294.12,0.0,1e-05,0.0,0.00247]
[1780356095298,49.51,71294.1,0.0,1e-05,0.0,0.00247]
[1780356095387,49.51,71294.1,0.0,1e-05,0.0,0.00247]
[1780356100668,49.51,71294.02,0.0,1e-05,0.0,0.00247]
[1780356105703,49.51,71294.34,0.0,1e-05,0.0,0.00248]
[1780356110739,49.51,71298.75,0.0,1e-05,0.0,0.0025]
[1780356115774,49.51,71300.43,0.0,1e-05,0.0,0.0025]
[1780356120809,49.51,71300.41,0.0,1e-05,0.0,0.0025]
[1780356125844,49.51,71300.23,0.0,1e-05,0.0,0.0025]
[1780356130879,49.51,71298.11,0.0,1e-05,0.0,0.00249]
[1780356135914,49.51,71298.24,0.0,1e-05,0.0,0.00249]
[1780356140949,49.51,71307.43,0.0,1e-05,0.0,0.00254]
[1780356145984,49.51,71303.49,0.0,1e-05,0.0,0.00252]
[1780356152047,49.51,71302.42,0.0,1e-05,0.0,0.0025]
[1780356157084,49.51,71303.24,0.0,1e-05,0.0,0.00251]
[1780356163124,49.51,71303.16,0.0,1e-05,0.0,0.00251]
[1780356168160,49.51,71300.97,0.0,1e-05,0.0,0.0025]
[1780356173195,49.51,71301.36,0.0,1e-05,0.0,0.0025]
[1780356178230,49.51,71303.43,0.0,1e-05,0.0,0.00251]
[1780356183268,49.51,71303.57,0.0,1e-05,0.0,0.00251]
[1780356188304,49.51,71305.33,0.0,1e-05,0.0,0.00252]
[1780356193339,49.51,71305.98,0.0,1e-05,0.0,0.00252]
[1780356198374,49.51,71307.84,0.0,1e-05,0.0,0.00253]
[1780356203409,49.51,71308.57,0.0,1e-05,0.0,0.00253]
[1780356207437,49.51,71293.59,0.0,1e-05,0.0,0.00246]
[1780356212472,49.51,71293.07,0.0,1e-05,0.0,0.00245]
[1780356217507,49.51,71301.14,0.0,1e-05,0.0,0.00248]
[1780356222542,49.51,71302.77,0.0,1e-05,0.0,0.00249]
[1780356229590,49.51,71305.59,0.0,1e-05,0.0,0.00251]
[1780356234626,49.51,71315.2,0.0,1e-05,0.0,0.00255]
[1780356239661,49.51,71318.83,0.0,1e-05,0.0,0.00257]
[1780356244695,49.51,71317.34,0.0,1e-05,0.0,0.00256]
[1780356249731,49.51,71307.36,0.0,1e-05,0.0,0.00251]
[1780356254766,49.51,71306.72,0.0,1e-05,0.0,0.00251]
[1780356259801,49.51,71308.92,0.0,1e-05,0.0,0.00252]
[1780356264835,49.51,71308.83,0.0,1e-05,0.0,0.00252]
[1780356269871,49.51,71296.92,0.0,1e-05,0.0,0.00246]
[1780356273900,49.51,71281.27,0.0,1e-05,0.0,0.00238]
[1780356278934,49.51,71276.94,0.0,1e-05,0.0,0.00236]
[1780356283970,49.51,71266.61,0.0,1e-05,0.0,0.00231]
[1780356289005,49.51,71260.34,0.0,1e-05,0.0,0.00228]
[1780356294040,49.51,71260.61,0.0,1e-05,0.0,0.00228]
[1780356299075,49.51,71258.66,0.0,1e-05,0.0,0.00227]
[1780356304111,49.51,71270.51,0.0,1e-05,0.0,0.00233]
[1780356309147,49.51,71275.74,0.0,1e-05,0.0,0.00235]
[1780356314182,49.51,71269.15,0.0,1e-05,0.0,0.00232]
[1780356319218,49.51,71260.72,0.0,1e-05,0.0,0.00228]
[1780356326266,49.51,71257.82,0.0,1e-05,0.0,0.00227]
[1780356331302,49.51,71256.02,0.0,1e-05,0.0,0.00225]
[1780356336336,49.51,71255.27,0.0,1e-05,0.0,0.00225]
[1780356341372,49.51,71251.97,0.0,1e-05,0.0,0.00223]
[1780356347465,49.51,71250.92,0.0,1e-05,0.0,0.00223]
[1780356352500,49.51,71250.81,0.0,1e-05,0.0,0.00223]
[1780356357536,49.51,71249.42,0.0,1e-05,0.0,0.00222]
[1780356362571,49.51,71258.02,0.0,1e-05,0.0,0.00226]
[1780356367605,49.51,71257.59,0.0,1e-05,0.0,0.00226]
[1780356372641,49.51,71255.08,0.0,1e-05,0.0,0.00225]
[1780356377676,49.51,71255.54,0.0,1e-05,0.0,0.00225]
[1780356382711,49.51,71256.06,0.0,1e-05,0.0,0.00225]
[1780356387746,49.51,71257.09,0.0,1e-05,0.0,0.00226]
[1780356392781,49.51,71249.53,0.0,1e-05,0.0,0.00221]
[1780356395802,49.51,71235.36,0.0,1e-05,0.0,0.00215]
[1780356397816,49.51,71220.43,0.0,1e-05,0.0,0.00209]
[1780356402851,49.51,71216.6,0.0,1e-05,0.0,0.00207]
[1780356407887,49.51,71223.43,0.0,1e-05,0.0,0.0021]
[1780356412922,49.51,71220.02,0.0,1e-05,0.0,0.00209]
[1780356417957,49.51,71218.82,0.0,1e-05,0.0,0.00208]
[1780356422996,49.51,71211.04,0.0,1e-05,0.0,0.00205]
[1780356428030,49.51,71199.8,0.0,1e-05,0.0,0.002]
[1780356433065,49.51,71194.05,0.0,1e-05,0.0,0.00198]
[1780356438100,49.51,71190.41,0.0,1e-05,0.0,0.00197]
[1780356443135,49.51,71188.25,0.0,1e-05,0.0,0.00196]
[1780356448170,49.51,71188.1,0.0,1e-05,0.0,0.00196]
[1780356448497,49.51,71188.1,0.0,1e-05,0.0,0.00196]
[1780356449177,49.51,71186.78,0.0,1e-05,0.0,0.00195]
[1780356449511,49.51,71186.78,0.0,1e-05,0.0,0.00195]
[1780356450184,49.51,71186.85,0.0,1e-05,0.0,0.00195]
[1780356455219,49.51,71193.17,0.0,1e-05,0.0,0.00197]
[1780356460254,49.51,71200.26,0.0,1e-05,0.0,0.00199]
[1780356465290,49.51,71203.83,0.0,1e-05,0.0,0.00201]
[1780356472339,49.51,71207.24,0.0,1e-05,0.0,0.00202]
[1780356477373,49.51,71202.73,0.0,1e-05,0.0,0.002]
[1780356482409,49.51,71200.29,0.0,1e-05,0.0,0.00199]
[1780356487444,49.51,71199.8,0.0,1e-05,0.0,0.00199]
[1780356492479,49.51,71203.98,0.0,1e-05,0.0,0.00201]
[1780356494493,49.51,71189.32,0.0,1e-05,0.0,0.00195]
[1780356499528,49.51,71184.42,0.0,1e-05,0.0,0.00193]
[1780356504563,49.51,71178.92,0.0,1e-05,0.0,0.00191]
[1780356509597,49.51,71183.13,0.0,1e-05,0.0,0.00193]
[1780356515646,49.51,71184.55,0.0,1e-05,0.0,0.00192]
[1780356519674,49.51,71185.24,0.0,1e-05,0.0,0.00193]
[1780356524713,49.51,71187.86,0.0,1e-05,0.0,0.00194]
[1780356529747,49.51,71183.91,0.0,1e-05,0.0,0.00192]
[1780356534783,49.51,71184.43,0.0,1e-05,0.0,0.00192]
[1780356539818,49.51,71190.74,0.0,1e-05,0.0,0.00195]
[1780356544853,49.51,71183.3,0.0,1e-05,0.0,0.00192]
[1780356549888,49.51,71182.43,0.0,1e-05,0.0,0.00192]
[1780356554922,49.51,71184.11,0.0,1e-05,0.0,0.00192]
[1780356559957,49.51,71183.6,0.0,1e-05,0.0,0.00192]
[1780356563986,49.51,71169.87,0.0,1e-05,0.0,0.00187]
[1780356569021,49.51,71170.91,0.0,1e-05,0.0,0.00187]
[1780356574056,49.51,71171.35,0.0,1e-05,0.0,0.00186]
[1780356579090,49.51,71169.59,0.0,1e-05,0.0,0.00186]
[1780356584126,49.51,71168.58,0.0,1e-05,0.0,0.00185]
[1780356591177,49.51,71167.78,0.0,1e-05,0.0,0.00185]
[1780356596212,49.51,71159.46,0.0,1e-05,0.0,0.00182]
[1780356601248,49.51,71160.96,0.0,1e-05,0.0,0.00183]
[1780356606283,49.51,71163.17,0.0,1e-05,0.0,0.00183]
[1780356611317,49.51,71163.65,0.0,1e-05,0.0,0.00184]
[1780356616352,49.51,71163.37,0.0,1e-05,0.0,0.00183]
[1780356621389,49.51,71161.5,0.0,1e-05,0.0,0.00183]
[1780356626421,49.51,71162.31,0.0,1e-05,0.0,0.00183]
[1780356631456,49.51,71162.13,0.0,1e-05,0.0,0.00182]
[1780356636492,49.51,71161.31,0.0,1e-05,0.0,0.00182]
[1780356641528,49.51,71162.47,0.0,1e-05,0.0,0.00182]
[1780356648577,49.51,71163.2,0.0,1e-05,0.0,0.00182]
[1780356653612,49.51,71166.75,0.0,1e-05,0.0,0.00184]
[1780356659654,49.51,71166.17,0.0,1e-05,0.0,0.00184]
[1780356661037,49.51,71166.17,0.0,1e-05,0.0,0.00184]
[1780356661160,49.51,71166.44,0.0,1e-05,0.0,0.00184]
[1780356666706,49.51,71170.66,0.0,1e-05,0.0,0.00185]
[1780356672749,49.51,71184.63,0.0,1e-05,0.0,0.0019]
[1780356677784,49.51,71188.84,0.0,1e-05,0.0,0.00192]
[1780356682929,49.51,71188.3,0.0,1e-05,0.0,0.00192]
[1780356683028,49.51,71179.66,0.0,1e-05,0.0,0.00189]
[1780356687853,49.51,71165.88,0.0,1e-05,0.0,0.00183]
[1780356692890,49.51,71163.25,0.0,1e-05,0.0,0.00182]
[1780356697926,49.51,71162.02,0.0,1e-05,0.0,0.00181]
[1780356702961,49.51,71162.12,0.0,1e-05,0.0,0.00181]
[1780356707996,49.51,71162.14,0.0,1e-05,0.0,0.00181]
[1780356713031,49.51,71151.91,0.0,1e-05,0.0,0.00177]
[1780356719073,49.51,71147.81,0.0,1e-05,0.0,0.00176]
[1780356724113,49.51,71136.51,0.0,1e-05,0.0,0.00172]
[1780356729148,49.51,71148.3,0.0,1e-05,0.0,0.00176]
[1780356732169,49.51,71162.96,0.0,1e-05,0.0,0.00181]
[1780356737204,49.51,71170.66,0.0,1e-05,0.0,0.00184]
[1780356742239,49.51,71171.82,0.0,1e-05,0.0,0.00185]
[1780356747274,49.51,71174.53,0.0,1e-05,0.0,0.00186]
[1780356752309,49.51,71178.33,0.0,1e-05,0.0,0.00186]
[1780356757344,49.51,71179.9,0.0,1e-05,0.0,0.00187]
[1780356758802,49.51,71179.9,0.0,1e-05,0.0,0.00187]
[1780356758902,49.51,71179.9,0.0,1e-05,0.0,0.00187]
[1780356759729,49.51,71179.9,0.0,1e-05,0.0,0.00187]
[1780356760365,49.51,71182.02,0.0,1e-05,0.0,0.00188]
[1780356765400,49.51,71187.6,0.0,1e-05,0.0,0.0019]
[1780356771442,49.51,71184.93,0.0,1e-05,0.0,0.00189]
[1780356776477,49.51,71184.83,0.0,1e-05,0.0,0.00189]
[1780356781512,49.51,71183.89,0.0,1e-05,0.0,0.00188]
[1780356786547,49.51,71178.27,0.0,1e-05,0.0,0.00186]
[1780356791582,49.51,71179.74,0.0,1e-05,0.0,0.00187]
[1780356796617,49.51,71183.26,0.0,1e-05,0.0,0.00188]
[1780356801652,49.51,71185.51,0.0,1e-05,0.0,0.00189]
[1780356806690,49.51,71198.27,0.0,1e-05,0.0,0.00194]
[1780356813739,49.51,71200.63,0.0,1e-05,0.0,0.00194]
[1780356818774,49.51,71208.89,0.0,1e-05,0.0,0.00197]
[1780356823809,49.51,71213.43,0.0,1e-05,0.0,0.00199]
[1780356828845,49.51,71218.94,0.0,1e-05,0.0,0.00201]
[1780356833880,49.51,71221.32,0.0,1e-05,0.0,0.00202]
[1780356838915,49.51,71223.84,0.0,1e-05,0.0,0.00203]
[1780356843951,49.51,71219.59,0.0,1e-05,0.0,0.00201]
[1780356849993,49.51,71221.35,0.0,1e-05,0.0,0.00202]
[1780356855029,49.51,71220.05,0.0,1e-05,0.0,0.00201]
[1780356860065,49.51,71222.13,0.0,1e-05,0.0,0.00202]
[1780356865099,49.51,71230.9,0.0,1e-05,0.0,0.00206]
[1780356870134,49.51,71238.72,0.0,1e-05,0.0,0.00209]
[1780356875172,49.51,71229.0,0.0,1e-05,0.0,0.00204]
[1780356880215,49.51,71233.58,0.0,1e-05,0.0,0.00206]
[1780356885250,49.51,71235.58,0.0,1e-05,0.0,0.00207]
[1780356891292,49.51,71237.66,0.0,1e-05,0.0,0.00208]
[1780356896327,49.51,71235.64,0.0,1e-05,0.0,0.00207]
[1780356901365,49.51,71236.26,0.0,1e-05,0.0,0.00207]
[1780356903380,49.51,71253.64,0.0,1e-05,0.0,0.00214]
[1780356908423,49.51,71245.86,0.0,1e-05,0.0,0.00211]
[1780356913459,49.51,71246.24,0.0,1e-05,0.0,0.00211]
[1780356918493,49.51,71243.2,0.0,1e-05,0.0,0.0021]
[1780356923529,49.51,71242.59,0.0,1e-05,0.0,0.0021]
[1780356928564,49.51,71244.23,0.0,1e-05,0.0,0.0021]
[1780356933599,49.51,71246.62,0.0,1e-05,0.0,0.0021]
[1780356938634,49.51,71247.34,0.0,1e-05,0.0,0.00211]
[1780356944675,49.51,71245.94,0.0,1e-05,0.0,0.0021]
[1780356949710,49.51,71247.25,0.0,1e-05,0.0,0.00211]
[1780356954746,49.51,71245.32,0.0,1e-05,0.0,0.0021]
[1780356960788,49.51,71245.36,0.0,1e-05,0.0,0.0021]
[1780356965823,49.51,71246.11,0.0,1e-05,0.0,0.0021]
[1780356968844,49.51,71225.02,0.0,1e-05,0.0,0.00201]
[1780356973879,49.51,71225.97,0.0,1e-05,0.0,0.00202]
[1780356980927,49.51,71228.99,0.0,1e-05,0.0,0.00203]
[1780356985962,49.51,71237.24,0.0,1e-05,0.0,0.00206]
[1780356994021,49.51,71236.1,0.0,1e-05,0.0,0.00205]
[1780356999073,49.51,71247.43,0.0,1e-05,0.0,0.0021]
[1780356999813,49.51,71247.43,0.0,1e-05,0.0,0.0021]
[1780357000080,49.51,71247.65,0.0,1e-05,0.0,0.0021]
[1780357000821,49.51,71247.65,0.0,1e-05,0.0,0.0021]
[1780357001087,49.51,71248.21,0.0,1e-05,0.0,0.0021]
[1780357006123,49.51,71269.34,0.0,1e-05,0.0,0.00219]
[1780357011157,49.51,71277.03,0.0,1e-05,0.0,0.00222]
[1780357016192,49.51,71277.78,0.0,1e-05,0.0,0.00223]
[1780357018610,49.51,71290.7,0.0,1e-05,0.0,0.00228]
[1780357019698,49.51,71317.5,0.0,1e-05,0.0,0.00241]
[1780357025279,49.51,71311.66,0.0,1e-05,0.0,0.00238]
[1780357030315,49.51,71322.23,0.0,1e-05,0.0,0.00243]
[1780357034354,49.51,71345.8,0.0,1e-05,0.0,0.00255]
[1780357035104,49.51,71345.8,0.0,1e-05,0.0,0.00255]
[1780357035635,49.51,71345.8,0.0,1e-05,0.0,0.00255]
[1780357035737,49.51,71369.88,0.0,1e-05,0.0,0.00267]
[1780357035884,49.51,71369.88,0.0,1e-05,0.0,0.00267]
[1780357036369,49.51,71375.6,0.0,1e-05,0.0,0.0027]
[1780357041403,49.51,71381.28,0.0,1e-05,0.0,0.00273]
[1780357043417,49.51,71404.98,0.0,2e-05,0.0,0.00286]
[1780357045431,49.51,71419.88,0.0,2e-05,0.0,0.00295]
[1780357050467,49.51,71428.03,0.0,2e-05,0.0,0.00299]
[1780357055502,49.51,71421.48,0.0,2e-05,0.0,0.00294]
[1780357059496,49.51,71422.62,0.0,2e-05,0.0,0.00295]
[1780357059540,49.51,71422.53,0.0,2e-05,0.0,0.00295]
[1780357060508,49.51,71422.53,0.0,2e-05,0.0,0.00295]
[1780357060547,49.51,71423.4,0.0,2e-05,0.0,0.00295]
[1780357065586,49.51,71425.33,0.0,2e-05,0.0,0.00296]
[1780357070626,49.51,71434.14,0.0,2e-05,0.0,0.00301]
[1780357072640,49.51,71454.95,0.0,2e-05,0.0,0.00314]
[1780357077675,49.51,71448.56,0.0,2e-05,0.0,0.0031]
[1780357082710,49.51,71429.89,0.0,2e-05,0.0,0.00299]
[1780357087746,49.51,71436.88,0.0,2e-05,0.0,0.00303]
[1780357092780,49.51,71455.75,0.0,2e-05,0.0,0.00314]
[1780357097815,49.51,71449.75,0.0,2e-05,0.0,0.00311]
[1780357102851,49.51,71461.81,0.0,2e-05,0.0,0.00318]
[1780357107886,49.51,71459.47,0.0,2e-05,0.0,0.00317]
[1780357112921,49.51,71460.95,0.0,2e-05,0.0,0.00316]
[1780357117956,49.51,71456.95,0.0,2e-05,0.0,0.00314]
[1780357122991,49.51,71460.59,0.0,2e-05,0.0,0.00316]
[1780357128026,49.51,71454.84,0.0,2e-05,0.0,0.00312]
[1780357133062,49.51,71450.01,0.0,2e-05,0.0,0.00309]
[1780357138097,49.51,71449.42,0.0,2e-05,0.0,0.00309]
[1780357143132,49.51,71456.67,0.0,2e-05,0.0,0.00314]
[1780357148167,49.51,71457.7,0.0,2e-05,0.0,0.00314]
[1780357153202,49.51,71459.39,0.0,2e-05,0.0,0.00315]
[1780357155430,49.51,71479.2,0.0,2e-05,0.0,0.00328]
[1780357158237,49.51,71464.55,0.0,2e-05,0.0,0.00318]
[1780357163273,49.51,71449.68,0.0,2e-05,0.0,0.00309]
[1780357168308,49.51,71446.67,0.0,2e-05,0.0,0.00307]
[1780357172337,49.51,71434.95,0.0,2e-05,0.0,0.00299]
[1780357177372,49.51,71424.6,0.0,2e-05,0.0,0.00293]
[1780357182407,49.51,71414.08,0.0,2e-05,0.0,0.00287]
[1780357184422,49.51,71427.32,0.0,2e-05,0.0,0.00295]
[1780357189460,49.51,71420.79,0.0,2e-05,0.0,0.00291]
[1780357194495,49.51,71418.7,0.0,2e-05,0.0,0.0029]
[1780357199530,49.51,71423.07,0.0,2e-05,0.0,0.00292]
[1780357204565,49.51,71424.5,0.0,2e-05,0.0,0.00293]
[1780357210607,49.51,71425.11,0.0,2e-05,0.0,0.00293]
[1780357212622,49.51,71439.03,0.0,2e-05,0.0,0.00302]
[1780357217658,49.51,71435.43,0.0,2e-05,0.0,0.00299]
[1780357222693,49.51,71439.92,0.0,2e-05,0.0,0.00302]
[1780357227728,49.51,71443.81,0.0,2e-05,0.0,0.00304]
[1780357232763,49.51,71445.13,0.0,2e-05,0.0,0.00304]
[1780357237798,49.51,71441.25,0.0,2e-05,0.0,0.00301]
[1780357242833,49.51,71435.99,0.0,2e-05,0.0,0.00298]
[1780357247868,49.51,71443.68,0.0,2e-05,0.0,0.00303]
[1780357252903,49.51,71448.71,0.0,2e-05,0.0,0.00306]
[1780357253910,49.51,71466.77,0.0,2e-05,0.0,0.00317]
[1780357256931,49.51,71479.45,0.0,2e-05,0.0,0.00325]
[1780357261968,49.51,71476.81,0.0,2e-05,0.0,0.00323]
[1780357267002,49.51,71475.48,0.0,2e-05,0.0,0.00322]
[1780357272041,49.51,71479.91,0.0,2e-05,0.0,0.00325]
[1780357277076,49.51,71489.58,0.0,2e-05,0.0,0.00331]
[1780357282111,49.51,71492.23,0.0,2e-05,0.0,0.00333]
[1780357287146,49.51,71491.39,0.0,2e-05,0.0,0.00332]
[1780357292185,49.51,71483.03,0.0,2e-05,0.0,0.00325]
[1780357296213,49.51,71470.35,0.0,2e-05,0.0,0.00317]
[1780357301248,49.51,71464.49,0.0,2e-05,0.0,0.00314]
[1780357306283,49.51,71464.35,0.0,2e-05,0.0,0.00314]
[1780357311318,49.51,71463.86,0.0,2e-05,0.0,0.00313]
[1780357316353,49.51,71464.09,0.0,2e-05,0.0,0.00314]
[1780357321388,49.51,71469.05,0.0,2e-05,0.0,0.00317]
[1780357326432,49.51,71472.59,0.0,2e-05,0.0,0.00319]
[1780357331467,49.51,71476.54,0.0,2e-05,0.0,0.00321]
[1780357337510,49.51,71477.72,0.0,2e-05,0.0,0.00322]
[1780357342544,49.51,71476.84,0.0,2e-05,0.0,0.00321]
[1780357347580,49.51,71477.18,0.0,2e-05,0.0,0.00322]
[1780357351610,49.51,71466.42,0.0,2e-05,0.0,0.00314]
[1780357356648,49.51,71464.12,0.0,2e-05,0.0,0.00312]
[1780357363698,49.51,71463.15,0.0,2e-05,0.0,0.00312]
[1780357368733,49.51,71461.48,0.0,2e-05,0.0,0.00311]
[1780357373768,49.51,71458.05,0.0,2e-05,0.0,0.00308]
[1780357378802,49.51,71458.08,0.0,2e-05,0.0,0.00308]
[1780357379810,49.51,71444.73,0.0,2e-05,0.0,0.00301]
[1780357385852,49.51,71437.51,0.0,2e-05,0.0,0.00296]
[1780357390887,49.51,71437.09,0.0,2e-05,0.0,0.00296]
[1780357395926,49.51,71450.8,0.0,2e-05,0.0,0.00304]
[1780357400961,49.51,71450.14,0.0,2e-05,0.0,0.00304]
[1780357405996,49.51,71450.27,0.0,2e-05,0.0,0.00304]
[1780357411033,49.51,71450.3,0.0,2e-05,0.0,0.00302]
[1780357416068,49.51,71445.49,0.0,2e-05,0.0,0.003]
[1780357421106,49.51,71447.01,0.0,2e-05,0.0,0.003]
[1780357426141,49.51,71448.5,0.0,2e-05,0.0,0.00301]
[1780357431176,49.51,71447.87,0.0,2e-05,0.0,0.00301]
[1780357436210,49.51,71447.66,0.0,2e-05,0.0,0.00301]
[1780357441246,49.51,71438.79,0.0,2e-05,0.0,0.00296]
[1780357449302,49.51,71439.86,0.0,2e-05,0.0,0.00296]
[1780357454337,49.51,71439.61,0.0,2e-05,0.0,0.00296]
[1780357459372,49.51,71441.62,0.0,2e-05,0.0,0.00297]
[1780357464407,49.51,71441.74,0.0,2e-05,0.0,0.00297]
[1780357468435,49.51,71429.15,0.0,2e-05,0.0,0.0029]
[1780357473470,49.51,71422.56,0.0,1e-05,0.0,0.00285]
[1780357478505,49.51,71421.33,0.0,1e-05,0.0,0.00284]
[1780357480519,49.51,71408.23,0.0,1e-05,0.0,0.00277]
[1780357485554,49.51,71414.88,0.0,1e-05,0.0,0.00281]
[1780357490588,49.51,71418.61,0.0,1e-05,0.0,0.00283]
[1780357496631,49.51,71420.01,0.0,1e-05,0.0,0.00284]
[1780357501666,49.51,71426.61,0.0,2e-05,0.0,0.00287]
[1780357506702,49.51,71440.25,0.0,2e-05,0.0,0.00295]
[1780357511736,49.51,71453.52,0.0,2e-05,0.0,0.00303]
[1780357516772,49.51,71452.48,0.0,2e-05,0.0,0.00302]
[1780357518785,49.51,71435.43,0.0,2e-05,0.0,0.00292]
[1780357523820,49.51,71428.45,0.0,2e-05,0.0,0.00288]
[1780357528856,49.51,71426.66,0.0,2e-05,0.0,0.00287]
[1780357534898,49.51,71421.68,0.0,1e-05,0.0,0.00283]
[1780357537919,49.51,71396.59,0.0,1e-05,0.0,0.0027]
[1780357542954,49.51,71394.1,0.0,1e-05,0.0,0.00268]
[1780357547989,49.51,71393.18,0.0,1e-05,0.0,0.00268]
[1780357554031,49.51,71392.45,0.0,1e-05,0.0,0.00267]
[1780357560074,49.51,71392.97,0.0,1e-05,0.0,0.00268]
[1780357565109,49.51,71395.6,0.0,1e-05,0.0,0.00269]
[1780357570144,49.51,71409.48,0.0,1e-05,0.0,0.00277]
[1780357573165,49.51,71422.95,0.0,1e-05,0.0,0.00284]
[1780357578201,49.51,71427.83,0.0,2e-05,0.0,0.00287]
[1780357583235,49.51,71428.36,0.0,2e-05,0.0,0.00287]
[1780357588270,49.51,71445.0,0.0,2e-05,0.0,0.00296]
[1780357593310,49.51,71447.54,0.0,2e-05,0.0,0.00297]
[1780357598345,49.51,71440.7,0.0,2e-05,0.0,0.00293]
[1780357603379,49.51,71439.21,0.0,2e-05,0.0,0.00292]
[1780357608415,49.51,71434.01,0.0,2e-05,0.0,0.00289]
[1780357613449,49.51,71437.02,0.0,2e-05,0.0,0.0029]
[1780357618485,49.51,71435.87,0.0,2e-05,0.0,0.0029]
[1780357623520,49.51,71441.5,0.0,2e-05,0.0,0.00293]
[1780357628555,49.51,71433.75,0.0,2e-05,0.0,0.00289]
[1780357631576,49.51,71420.12,0.0,1e-05,0.0,0.00281]
[1780357636613,49.51,71411.65,0.0,1e-05,0.0,0.00276]
[1780357641648,49.51,71405.22,0.0,1e-05,0.0,0.00273]
[1780357646683,49.51,71399.17,0.0,1e-05,0.0,0.0027]
[1780357651718,49.51,71397.36,0.0,1e-05,0.0,0.00267]
[1780357656753,49.51,71392.32,0.0,1e-05,0.0,0.00265]
[1780357661788,49.51,71395.63,0.0,1e-05,0.0,0.00267]
[1780357666823,49.51,71395.15,0.0,1e-05,0.0,0.00266]
[1780357670497,49.51,71394.89,0.0,1e-05,0.0,0.00266]
[1780357670821,49.51,71394.48,0.0,1e-05,0.0,0.00266]
[1780357675886,49.51,71395.26,0.0,1e-05,0.0,0.00266]
[1780357680922,49.51,71395.43,0.0,1e-05,0.0,0.00266]
[1780357685959,49.51,71396.29,0.0,1e-05,0.0,0.00267]
[1780357690993,49.51,71394.64,0.0,1e-05,0.0,0.00266]
[1780357696028,49.51,71397.14,0.0,1e-05,0.0,0.00267]
[1780357701063,49.51,71396.92,0.0,1e-05,0.0,0.00267]
[1780357706101,49.51,71397.0,0.0,1e-05,0.0,0.00267]
[1780357711135,49.51,71395.64,0.0,1e-05,0.0,0.00265]
[1780357716170,49.51,71396.11,0.0,1e-05,0.0,0.00265]
[1780357721205,49.51,71395.48,0.0,1e-05,0.0,0.00265]
[1780357726239,49.51,71394.19,0.0,1e-05,0.0,0.00264]
[1780357731275,49.51,71399.05,0.0,1e-05,0.0,0.00267]
[1780357736309,49.51,71397.2,0.0,1e-05,0.0,0.00266]
[1780357741345,49.51,71398.43,0.0,1e-05,0.0,0.00267]
[1780357746380,49.51,71398.48,0.0,1e-05,0.0,0.00267]
[1780357749400,49.51,71411.28,0.0,1e-05,0.0,0.00274]
[1780357754436,49.51,71425.88,0.0,1e-05,0.0,0.00281]
[1780357759471,49.51,71436.18,0.0,2e-05,0.0,0.00287]
[1780357764506,49.51,71443.08,0.0,2e-05,0.0,0.00291]
[1780357769541,49.51,71446.44,0.0,2e-05,0.0,0.00293]
[1780357774575,49.51,71449.72,0.0,2e-05,0.0,0.00294]
[1780357779611,49.51,71457.19,0.0,2e-05,0.0,0.00298]
[1780357784646,49.51,71470.15,0.0,2e-05,0.0,0.00305]
[1780357787668,49.51,71456.07,0.0,2e-05,0.0,0.00297]
[1780357792703,49.51,71445.18,0.0,2e-05,0.0,0.00291]
[1780357794717,49.51,71458.23,0.0,2e-05,0.0,0.00298]
[1780357799752,49.51,71458.58,0.0,2e-05,0.0,0.00299]
[1780357804787,49.51,71463.86,0.0,2e-05,0.0,0.00302]
[1780357810829,49.51,71465.07,0.0,2e-05,0.0,0.00302]
[1780357815865,49.51,71463.52,0.0,2e-05,0.0,0.00302]
[1780357820900,49.51,71457.91,0.0,2e-05,0.0,0.00298]
[1780357825935,49.51,71456.45,0.0,2e-05,0.0,0.00297]
[1780357830970,49.51,71458.24,0.0,2e-05,0.0,0.00298]
[1780357836009,49.51,71462.11,0.0,2e-05,0.0,0.00299]
[1780357841042,49.51,71459.44,0.0,2e-05,0.0,0.00298]
[1780357842048,49.51,71460.96,0.0,2e-05,0.0,0.00299]
[1780357846077,49.51,71462.3,0.0,2e-05,0.0,0.00299]
[1780357851113,49.51,71462.22,0.0,2e-05,0.0,0.00299]
[1780357856150,49.51,71463.79,0.0,2e-05,0.0,0.003]
[1780357859171,49.51,71449.1,0.0,2e-05,0.0,0.00292]
[1780357863268,49.51,71432.65,0.0,1e-05,0.0,0.00283]
[1780357868302,49.51,71430.84,0.0,1e-05,0.0,0.00282]
[1780357873338,49.51,71430.46,0.0,1e-05,0.0,0.00281]
[1780357878373,49.51,71430.99,0.0,1e-05,0.0,0.00282]
[1780357885422,49.51,71430.94,0.0,1e-05,0.0,0.00282]
[1780357890457,49.51,71426.9,0.0,1e-05,0.0,0.00279]
[1780357895492,49.51,71425.4,0.0,1e-05,0.0,0.00277]
[1780357900528,49.51,71426.22,0.0,1e-05,0.0,0.00278]
[1780357905563,49.51,71416.04,0.0,1e-05,0.0,0.00272]
[1780357906877,49.51,71416.03,0.0,1e-05,0.0,0.00272]
[1780357908650,49.51,71416.03,0.0,1e-05,0.0,0.00272]
[1780357914626,49.51,71413.11,0.0,1e-05,0.0,0.00271]
[1780357919664,49.51,71409.04,0.0,1e-05,0.0,0.00268]
[1780357924699,49.51,71409.26,0.0,1e-05,0.0,0.00269]
[1780357929734,49.51,71413.45,0.0,1e-05,0.0,0.00271]
[1780357934769,49.51,71411.96,0.0,1e-05,0.0,0.0027]
[1780357939804,49.51,71410.13,0.0,1e-05,0.0,0.00269]
[1780357944839,49.51,71411.46,0.0,1e-05,0.0,0.0027]
[1780357949874,49.51,71411.92,0.0,1e-05,0.0,0.0027]
[1780357954909,49.51,71412.77,0.0,1e-05,0.0,0.00269]
[1780357959950,49.51,71407.64,0.0,1e-05,0.0,0.00266]
[1780357964985,49.51,71406.4,0.0,1e-05,0.0,0.00266]
[1780357971027,49.51,71406.61,0.0,1e-05,0.0,0.00266]
[1780357976065,49.51,71402.01,0.0,1e-05,0.0,0.00263]
[1780357981100,49.51,71400.68,0.0,1e-05,0.0,0.00263]
[1780357986135,49.51,71394.06,0.0,1e-05,0.0,0.00259]
[1780357991170,49.51,71393.57,0.0,1e-05,0.0,0.00259]
[1780357994192,49.51,71357.21,0.0,1e-05,0.0,0.00241]
[1780357995742,49.51,71325.71,0.0,1e-05,0.0,0.00226]
[1780357997228,49.51,71355.03,0.0,1e-05,0.0,0.0024]
[1780358002268,49.51,71362.16,0.0,1e-05,0.0,0.00243]
[1780358007302,49.51,71364.99,0.0,1e-05,0.0,0.00245]
[1780358012337,49.51,71366.58,0.0,1e-05,0.0,0.00244]
[1780358017372,49.51,71359.9,0.0,1e-05,0.0,0.00241]
[1780358022407,49.51,71359.7,0.0,1e-05,0.0,0.00241]
[1780358027442,49.51,71356.86,0.0,1e-05,0.0,0.0024]
[1780358032477,49.51,71355.77,0.0,1e-05,0.0,0.00239]
[1780358037512,49.51,71354.29,0.0,1e-05,0.0,0.00239]
[1780358040534,49.51,71366.68,0.0,1e-05,0.0,0.00244]
[1780358045569,49.51,71361.15,0.0,1e-05,0.0,0.00242]
[1780358050605,49.51,71358.67,0.0,1e-05,0.0,0.00241]
[1780358052619,49.51,71373.48,0.0,1e-05,0.0,0.00248]
[1780358057654,49.51,71364.4,0.0,1e-05,0.0,0.00243]
[1780358062689,49.51,71364.05,0.0,1e-05,0.0,0.00243]
[1780358067724,49.51,71359.84,0.0,1e-05,0.0,0.00241]
[1780358072759,49.51,71358.53,0.0,1e-05,0.0,0.00239]
[1780358077794,49.51,71355.37,0.0,1e-05,0.0,0.00238]
[1780358084843,49.51,71354.68,0.0,1e-05,0.0,0.00238]
[1780358089878,49.51,71353.94,0.0,1e-05,0.0,0.00237]
[1780358094913,49.51,71352.38,0.0,1e-05,0.0,0.00236]
[1780358099947,49.51,71356.86,0.0,1e-05,0.0,0.00239]
[1780358105989,49.51,71355.38,0.0,1e-05,0.0,0.00238]
[1780358111025,49.51,71351.79,0.0,1e-05,0.0,0.00236]
[1780358116060,49.51,71351.07,0.0,1e-05,0.0,0.00236]
[1780358121095,49.51,71349.47,0.0,1e-05,0.0,0.00235]
[1780358126130,49.51,71350.02,0.0,1e-05,0.0,0.00235]
[1780358131165,49.51,71349.46,0.0,1e-05,0.0,0.00234]
[1780358136200,49.51,71339.58,0.0,1e-05,0.0,0.00229]
[1780358138214,49.51,71326.75,0.0,1e-05,0.0,0.00224]
[1780358143249,49.51,71326.24,0.0,1e-05,0.0,0.00223]
[1780358148283,49.51,71324.77,0.0,1e-05,0.0,0.00223]
[1780358153319,49.51,71317.24,0.0,1e-05,0.0,0.00219]
[1780358158354,49.51,71313.8,0.0,1e-05,0.0,0.00218]
[1780358163389,49.51,71313.51,0.0,1e-05,0.0,0.00218]
[1780358168424,49.51,71308.76,0.0,1e-05,0.0,0.00216]
[1780358173459,49.51,71309.24,0.0,1e-05,0.0,0.00216]
[1780358178497,49.51,71312.29,0.0,1e-05,0.0,0.00217]
[1780358183531,49.51,71318.28,0.0,1e-05,0.0,0.0022]
[1780358187560,49.51,71303.85,0.0,1e-05,0.0,0.00214]
[1780358192594,49.51,71296.13,0.0,1e-05,0.0,0.00209]
[1780358197630,49.51,71288.49,0.0,1e-05,0.0,0.00206]
[1780358202666,49.51,71288.27,0.0,1e-05,0.0,0.00206]
[1780358207699,49.51,71288.06,0.0,1e-05,0.0,0.00206]
[1780358212735,49.51,71284.16,0.0,1e-05,0.0,0.00204]
[1780358218776,49.51,71288.93,0.0,1e-05,0.0,0.00206]
[1780358220791,49.51,71301.47,0.0,1e-05,0.0,0.00212]
[1780358225841,49.51,71309.79,0.0,1e-05,0.0,0.00215]
[1780358230876,49.51,71315.88,0.0,1e-05,0.0,0.00218]
[1780358238938,49.51,71315.97,0.0,1e-05,0.0,0.00218]
[1780358243973,49.51,71316.75,0.0,1e-05,0.0,0.00218]
[1780358249008,49.51,71323.66,0.0,1e-05,0.0,0.00221]
[1780358254043,49.51,71311.41,0.0,1e-05,0.0,0.00215]
[1780358259078,49.51,71301.94,0.0,1e-05,0.0,0.00211]
[1780358264112,49.51,71302.2,0.0,1e-05,0.0,0.00211]
[1780358269148,49.51,71302.36,0.0,1e-05,0.0,0.00211]
[1780358275190,49.51,71302.45,0.0,1e-05,0.0,0.00211]
[1780358280225,49.51,71311.18,0.0,1e-05,0.0,0.00215]
[1780358281494,49.51,71311.18,0.0,1e-05,0.0,0.00215]
[1780358282060,49.51,71311.18,0.0,1e-05,0.0,0.00215]
[1780358290295,49.51,71310.34,0.0,1e-05,0.0,0.00214]
[1780358295330,49.51,71310.43,0.0,1e-05,0.0,0.00214]
[1780358300365,49.51,71310.84,0.0,1e-05,0.0,0.00214]
[1780358306407,49.51,71313.21,0.0,1e-05,0.0,0.00215]
[1780358311443,49.51,71313.43,0.0,1e-05,0.0,0.00215]
[1780358315472,49.51,71328.66,0.0,1e-05,0.0,0.00221]
[1780358320507,49.51,71329.14,0.0,1e-05,0.0,0.00221]
[1780358325541,49.51,71329.87,0.0,1e-05,0.0,0.00222]
[1780358330577,49.51,71329.93,0.0,1e-05,0.0,0.00222]
[1780358335612,49.51,71332.63,0.0,1e-05,0.0,0.00223]
[1780358340647,49.51,71341.65,0.0,1e-05,0.0,0.00227]
[1780358345682,49.51,71338.78,0.0,1e-05,0.0,0.00226]
[1780358350717,49.51,71343.47,0.0,1e-05,0.0,0.00228]
[1780358355752,49.51,71342.79,0.0,1e-05,0.0,0.00227]
[1780358360789,49.51,71341.45,0.0,1e-05,0.0,0.00227]
[1780358365823,49.51,71340.92,0.0,1e-05,0.0,0.00227]
[1780358370858,49.51,71341.13,0.0,1e-05,0.0,0.00227]
[1780358375893,49.51,71338.66,0.0,1e-05,0.0,0.00224]
[1780358380928,49.51,71338.24,0.0,1e-05,0.0,0.00224]
[1780358385964,49.51,71323.63,0.0,1e-05,0.0,0.00218]
[1780358390999,49.51,71321.8,0.0,1e-05,0.0,0.00217]
[1780358396034,49.51,71320.56,0.0,1e-05,0.0,0.00217]
[1780358401074,49.51,71326.13,0.0,1e-05,0.0,0.00219]
[1780358406111,49.51,71317.03,0.0,1e-05,0.0,0.00215]
[1780358411146,49.51,71313.82,0.0,1e-05,0.0,0.00214]
[1780358416181,49.51,71313.97,0.0,1e-05,0.0,0.00214]
[1780358421220,49.51,71316.07,0.0,1e-05,0.0,0.00215]
[1780358426255,49.51,71310.17,0.0,1e-05,0.0,0.00212]
[1780358430283,49.51,71295.2,0.0,1e-05,0.0,0.00206]
[1780358435318,49.51,71287.73,0.0,1e-05,0.0,0.00202]
[1780358439346,49.51,71270.33,0.0,1e-05,0.0,0.00195]
[1780358443379,49.51,71255.33,0.0,1e-05,0.0,0.00189]
[1780358448415,49.51,71261.27,0.0,1e-05,0.0,0.00191]
[1780358453450,49.51,71262.49,0.0,1e-05,0.0,0.00192]
[1780358458485,49.51,71266.45,0.0,1e-05,0.0,0.00193]
[1780358461506,49.51,71251.31,0.0,1e-05,0.0,0.00187]
[1780358463520,49.51,71263.67,0.0,1e-05,0.0,0.00192]
[1780358468555,49.51,71264.46,0.0,1e-05,0.0,0.00192]
[1780358473596,49.51,71262.7,0.0,1e-05,0.0,0.00192]
[1780358474602,49.51,71245.44,0.0,1e-05,0.0,0.00185]
[1780358479638,49.51,71246.5,0.0,1e-05,0.0,0.00186]
[1780358484672,49.51,71242.48,0.0,1e-05,0.0,0.00184]
[1780358489707,49.51,71241.54,0.0,1e-05,0.0,0.00184]
[1780358494748,49.51,71247.19,0.0,1e-05,0.0,0.00185]
[1780358496761,49.51,71261.24,0.0,1e-05,0.0,0.0019]
[1780358501798,49.51,71270.5,0.0,1e-05,0.0,0.00194]
[1780358506833,49.51,71269.51,0.0,1e-05,0.0,0.00193]
[1780358511868,49.51,71269.0,0.0,1e-05,0.0,0.00193]
[1780358514895,49.51,71284.84,0.0,1e-05,0.0,0.002]
[1780358519930,49.51,71282.94,0.0,1e-05,0.0,0.00199]
[1780358524964,49.51,71271.54,0.0,1e-05,0.0,0.00194]
[1780358530000,49.51,71270.4,0.0,1e-05,0.0,0.00194]
[1780358535036,49.51,71267.88,0.0,1e-05,0.0,0.00193]
[1780358540071,49.51,71268.48,0.0,1e-05,0.0,0.00193]
[1780358545106,49.51,71268.28,0.0,1e-05,0.0,0.00193]
[1780358548128,49.51,71250.9,0.0,1e-05,0.0,0.00186]
[1780358553166,49.51,71259.97,0.0,1e-05,0.0,0.00189]
[1780358557193,49.51,71273.35,0.0,1e-05,0.0,0.00194]
[1780358562228,49.51,71271.2,0.0,1e-05,0.0,0.00193]
[1780358566259,49.51,71256.94,0.0,1e-05,0.0,0.00188]
[1780358571294,49.51,71250.36,0.0,1e-05,0.0,0.00185]
[1780358577340,49.51,71255.57,0.0,1e-05,0.0,0.00187]
[1780358581368,49.51,71268.63,0.0,1e-05,0.0,0.00192]
[1780358586403,49.51,71269.86,0.0,1e-05,0.0,0.00193]
[1780358591438,49.51,71281.96,0.0,1e-05,0.0,0.00197]
[1780358594459,49.51,71294.91,0.0,1e-05,0.0,0.00203]
[1780358599495,49.51,71288.91,0.0,1e-05,0.0,0.002]
[1780358604530,49.51,71287.23,0.0,1e-05,0.0,0.00199]
[1780358609576,49.51,71288.6,0.0,1e-05,0.0,0.002]
[1780358614667,49.51,71287.48,0.0,1e-05,0.0,0.00199]
[1780358619702,49.51,71278.14,0.0,1e-05,0.0,0.00195]
[1780358623730,49.51,71263.69,0.0,1e-05,0.0,0.00189]
[1780358628765,49.51,71260.62,0.0,1e-05,0.0,0.00188]
[1780358633799,49.51,71266.76,0.0,1e-05,0.0,0.0019]
[1780358638835,49.51,71267.28,0.0,1e-05,0.0,0.00191]
[1780358643870,49.51,71271.0,0.0,1e-05,0.0,0.00192]
[1780358646890,49.51,71287.09,0.0,1e-05,0.0,0.00198]
[1780358651926,49.51,71285.06,0.0,1e-05,0.0,0.00198]
[1780358656961,49.51,71275.76,0.0,1e-05,0.0,0.00194]
[1780358661996,49.51,71277.45,0.0,1e-05,0.0,0.00195]
[1780358667031,49.51,71265.72,0.0,1e-05,0.0,0.0019]
[1780358672066,49.51,71265.22,0.0,1e-05,0.0,0.00189]
[1780358677101,49.51,71254.25,0.0,1e-05,0.0,0.00185]
[1780358682136,49.51,71254.69,0.0,1e-05,0.0,0.00185]
[1780358687170,49.51,71251.23,0.0,1e-05,0.0,0.00184]
[1780358692207,49.51,71248.87,0.0,1e-05,0.0,0.00183]
[1780358697242,49.51,71243.78,0.0,1e-05,0.0,0.00181]
[1780358702278,49.51,71245.03,0.0,1e-05,0.0,0.00181]
[1780358707318,49.51,71254.79,0.0,1e-05,0.0,0.00185]
[1780358712352,49.51,71250.34,0.0,1e-05,0.0,0.00183]
[1780358717388,49.51,71249.87,0.0,1e-05,0.0,0.00183]
[1780358722427,49.51,71238.36,0.0,1e-05,0.0,0.00179]
[1780358727463,49.51,71242.55,0.0,1e-05,0.0,0.0018]
[1780358732498,49.51,71250.28,0.0,1e-05,0.0,0.00182]
[1780358737533,49.51,71252.63,0.0,1e-05,0.0,0.00183]
[1780358742572,49.51,71243.96,0.0,1e-05,0.0,0.0018]
[1780358747618,49.51,71239.48,0.0,1e-05,0.0,0.00178]
[1780358749624,49.51,71216.52,0.0,1e-05,0.0,0.0017]
[1780358754659,49.51,71227.33,0.0,1e-05,0.0,0.00174]
[1780358758045,49.51,71248.86,0.0,1e-05,0.0,0.00182]
[1780358763747,49.51,71242.54,0.0,1e-05,0.0,0.0018]
[1780358768782,49.51,71234.36,0.0,1e-05,0.0,0.00177]
[1780358773818,49.51,71231.83,0.0,1e-05,0.0,0.00176]
[1780358777846,49.51,71216.69,0.0,1e-05,0.0,0.0017]
[1780358782881,49.51,71215.49,0.0,1e-05,0.0,0.0017]
[1780358787916,49.51,71214.71,0.0,1e-05,0.0,0.0017]
[1780358792951,49.51,71224.88,0.0,1e-05,0.0,0.00172]
[1780358798009,49.51,71213.0,0.0,1e-05,0.0,0.00168]
[1780358801934,49.51,71210.34,0.0,1e-05,0.0,0.00167]
[1780358802043,49.51,71210.06,0.0,1e-05,0.0,0.00167]
[1780358807078,49.51,71208.66,0.0,1e-05,0.0,0.00167]
[1780358812113,49.51,71208.8,0.0,1e-05,0.0,0.00167]
[1780358817148,49.51,71208.62,0.0,1e-05,0.0,0.00167]
[1780358822186,49.51,71221.2,0.0,1e-05,0.0,0.00171]
[1780358827223,49.51,71228.2,0.0,1e-05,0.0,0.00174]
[1780358832258,49.51,71227.76,0.0,1e-05,0.0,0.00173]
[1780358834272,49.51,71210.65,0.0,1e-05,0.0,0.00167]
[1780358839307,49.51,71211.58,0.0,1e-05,0.0,0.00168]
[1780358844342,49.51,71208.96,0.0,1e-05,0.0,0.00167]
[1780358847868,49.51,71207.22,0.0,1e-05,0.0,0.00166]
[1780358848370,49.51,71205.96,0.0,1e-05,0.0,0.00166]
[1780358853405,49.51,71203.25,0.0,1e-05,0.0,0.00164]
[1780358858440,49.51,71202.78,0.0,1e-05,0.0,0.00164]
[1780358863476,49.51,71207.7,0.0,1e-05,0.0,0.00166]
[1780358868512,49.51,71214.56,0.0,1e-05,0.0,0.00168]
[1780358870526,49.51,71227.04,0.0,1e-05,0.0,0.00172]
[1780358875561,49.51,71229.9,0.0,1e-05,0.0,0.00173]
[1780358881603,49.51,71229.82,0.0,1e-05,0.0,0.00173]
[1780358888655,49.51,71240.35,0.0,1e-05,0.0,0.00177]
[1780358892496,49.51,71247.29,0.0,1e-05,0.0,0.00179]
[1780358892683,49.51,71247.06,0.0,1e-05,0.0,0.00179]
[1780358893507,49.51,71247.06,0.0,1e-05,0.0,0.00179]
[1780358893690,49.51,71247.21,0.0,1e-05,0.0,0.00179]
[1780358898725,49.51,71232.19,0.0,1e-05,0.0,0.00174]
[1780358903760,49.51,71223.02,0.0,1e-05,0.0,0.00171]
[1780358908795,49.51,71222.26,0.0,1e-05,0.0,0.00171]
[1780358913830,49.51,71231.32,0.0,1e-05,0.0,0.00173]
[1780358918865,49.51,71236.96,0.0,1e-05,0.0,0.00175]
[1780358923899,49.51,71233.1,0.0,1e-05,0.0,0.00173]
[1780358928935,49.51,71240.5,0.0,1e-05,0.0,0.00176]
[1780358933970,49.51,71239.9,0.0,1e-05,0.0,0.00176]
[1780358939005,49.51,71239.19,0.0,1e-05,0.0,0.00176]
[1780358944042,49.51,71238.46,0.0,1e-05,0.0,0.00175]
[1780358949077,49.51,71243.34,0.0,1e-05,0.0,0.00177]
[1780358954112,49.51,71243.81,0.0,1e-05,0.0,0.00177]
[1780358959146,49.51,71243.83,0.0,1e-05,0.0,0.00177]
[1780358964184,49.51,71222.56,0.0,1e-05,0.0,0.0017]
[1780358968213,49.51,71208.85,0.0,1e-05,0.0,0.00165]
[1780358973248,49.51,71206.35,0.0,1e-05,0.0,0.00163]
[1780358978283,49.51,71202.14,0.0,1e-05,0.0,0.00162]
[1780358983318,49.51,71196.66,0.0,1e-05,0.0,0.0016]
[1780358988353,49.51,71207.44,0.0,1e-05,0.0,0.00164]
[1780358993389,49.51,71205.43,0.0,1e-05,0.0,0.00163]
[1780358998424,49.51,71196.29,0.0,1e-05,0.0,0.0016]
[1780359003459,49.51,71204.44,0.0,1e-05,0.0,0.00163]
[1780359008494,49.51,71199.34,0.0,1e-05,0.0,0.00161]
[1780359013529,49.51,71212.27,0.0,1e-05,0.0,0.00165]
[1780359018564,49.51,71221.97,0.0,1e-05,0.0,0.00169]
[1780359023599,49.51,71223.98,0.0,1e-05,0.0,0.00169]
[1780359028634,49.51,71215.35,0.0,1e-05,0.0,0.00166]
[1780359031655,49.51,71203.68,0.0,1e-05,0.0,0.00162]
[1780359036690,49.51,71198.12,0.0,1e-05,0.0,0.0016]
[1780359041725,49.51,71190.49,0.0,1e-05,0.0,0.00157]
[1780359046760,49.51,71186.47,0.0,1e-05,0.0,0.00156]
[1780359051795,49.51,71189.87,0.0,1e-05,0.0,0.00157]
[1780359056834,49.51,71194.16,0.0,1e-05,0.0,0.00159]
[1780359061869,49.51,71192.53,0.0,1e-05,0.0,0.00158]
[1780359066904,49.51,71200.69,0.0,1e-05,0.0,0.00161]
[1780359069295,49.51,71201.26,0.0,1e-05,0.0,0.00161]
[1780359069925,49.51,71205.07,0.0,1e-05,0.0,0.00162]
[1780359074960,49.51,71204.43,0.0,1e-05,0.0,0.00162]
[1780359079994,49.51,71204.82,0.0,1e-05,0.0,0.00162]
[1780359085030,49.51,71213.12,0.0,1e-05,0.0,0.00165]
[1780359090066,49.51,71222.66,0.0,1e-05,0.0,0.00168]
[1780359095101,49.51,71222.52,0.0,1e-05,0.0,0.00167]
[1780359101143,49.51,71222.7,0.0,1e-05,0.0,0.00167]
[1780359106178,49.51,71223.0,0.0,1e-05,0.0,0.00167]
[1780359109199,49.51,71211.19,0.0,1e-05,0.0,0.00163]
[1780359113228,49.51,71196.19,0.0,1e-05,0.0,0.00158]
[1780359115596,49.51,71196.67,0.0,1e-05,0.0,0.00159]
[1780359121284,49.51,71198.16,0.0,1e-05,0.0,0.00159]
[1780359126319,49.51,71194.06,0.0,1e-05,0.0,0.00158]
[1780359131354,49.51,71186.41,0.0,1e-05,0.0,0.00155]
[1780359136389,49.51,71190.51,0.0,1e-05,0.0,0.00157]
[1780359141423,49.51,71185.39,0.0,1e-05,0.0,0.00155]
[1780359146459,49.51,71187.12,0.0,1e-05,0.0,0.00156]
[1780359151494,49.51,71179.91,0.0,1e-05,0.0,0.00152]
[1780359156530,49.51,71188.03,0.0,1e-05,0.0,0.00155]
[1780359160363,49.51,71187.96,0.0,1e-05,0.0,0.00155]
[1780359160558,49.51,71186.48,0.0,1e-05,0.0,0.00155]
[1780359163338,49.51,71188.32,0.0,1e-05,0.0,0.00155]
[1780359163579,49.51,71187.82,0.0,1e-05,0.0,0.00155]
[1780359166898,49.51,71177.86,0.0,1e-05,0.0,0.00152]
[1780359166987,49.51,71177.4,0.0,1e-05,0.0,0.00152]
[1780359167967,49.51,71177.4,0.0,1e-05,0.0,0.00152]
[1780359167978,49.51,71177.51,0.0,1e-05,0.0,0.00152]
[1780359169993,49.51,71177.47,0.0,1e-05,0.0,0.00152]
[1780359170094,49.51,71175.18,0.0,1e-05,0.0,0.00151]
[1780359175663,49.51,71172.19,0.0,1e-05,0.0,0.0015]
[1780359180699,49.51,71170.75,0.0,1e-05,0.0,0.0015]
[1780359185734,49.51,71184.21,0.0,1e-05,0.0,0.00154]
[1780359190769,49.51,71194.88,0.0,1e-05,0.0,0.00157]
[1780359195804,49.51,71177.29,0.0,1e-05,0.0,0.00152]
[1780359200839,49.51,71169.59,0.0,1e-05,0.0,0.00149]
[1780359205874,49.51,71170.12,0.0,1e-05,0.0,0.00149]
[1780359209904,49.51,71184.03,0.0,1e-05,0.0,0.00154]
[1780359214939,49.51,71181.69,0.0,1e-05,0.0,0.00152]
[1780359219973,49.51,71181.66,0.0,1e-05,0.0,0.00152]
[1780359225009,49.51,71191.16,0.0,1e-05,0.0,0.00155]
[1780359230044,49.51,71190.55,0.0,1e-05,0.0,0.00155]
[1780359235082,49.51,71192.36,0.0,1e-05,0.0,0.00156]
[1780359240119,49.51,71189.44,0.0,1e-05,0.0,0.00155]
[1780359245154,49.51,71189.99,0.0,1e-05,0.0,0.00155]
[1780359250188,49.51,71183.39,0.0,1e-05,0.0,0.00153]
[1780359255224,49.51,71183.86,0.0,1e-05,0.0,0.00153]
[1780359260260,49.51,71174.41,0.0,1e-05,0.0,0.0015]
[1780359265295,49.51,71171.33,0.0,1e-05,0.0,0.00149]
[1780359270330,49.51,71173.39,0.0,1e-05,0.0,0.0015]
[1780359275366,49.51,71173.5,0.0,1e-05,0.0,0.00149]
[1780359280401,49.51,71166.5,0.0,1e-05,0.0,0.00147]
[1780359285437,49.51,71166.33,0.0,1e-05,0.0,0.00147]
[1780359290472,49.51,71171.42,0.0,1e-05,0.0,0.00148]
[1780359295517,49.51,71181.66,0.0,1e-05,0.0,0.00151]
[1780359300551,49.51,71183.46,0.0,1e-05,0.0,0.00152]
[1780359305586,49.51,71185.67,0.0,1e-05,0.0,0.00153]
[1780359310631,49.51,71205.11,0.0,1e-05,0.0,0.00159]
[1780359315666,49.51,71202.5,0.0,1e-05,0.0,0.00158]
[1780359320701,49.51,71197.12,0.0,1e-05,0.0,0.00156]
[1780359324729,49.51,71184.26,0.0,1e-05,0.0,0.00152]
[1780359328757,49.51,71171.15,0.0,1e-05,0.0,0.00148]
[1780359333791,49.51,71163.58,0.0,1e-05,0.0,0.00145]
[1780359338827,49.51,71174.29,0.0,1e-05,0.0,0.00148]
[1780359343863,49.51,71184.6,0.0,1e-05,0.0,0.00152]
[1780359348898,49.51,71176.72,0.0,1e-05,0.0,0.00149]
[1780359353933,49.51,71166.69,0.0,1e-05,0.0,0.00146]
[1780359358968,49.51,71160.58,0.0,1e-05,0.0,0.00144]
[1780359364010,49.51,71165.97,0.0,1e-05,0.0,0.00146]
[1780359369039,49.51,71159.81,0.0,1e-05,0.0,0.00144]
[1780359374074,49.51,71158.33,0.0,1e-05,0.0,0.00144]
[1780359379109,49.51,71162.21,0.0,1e-05,0.0,0.00145]
[1780359384144,49.51,71157.49,0.0,1e-05,0.0,0.00143]
[1780359389179,49.51,71145.03,0.0,1e-05,0.0,0.0014]
[1780359394214,49.51,71145.94,0.0,1e-05,0.0,0.00139]
[1780359399250,49.51,71143.97,0.0,1e-05,0.0,0.00139]
[1780359402272,49.51,71130.12,0.0,1e-05,0.0,0.00135]
[1780359407308,49.51,71131.58,0.0,1e-05,0.0,0.00135]
[1780359412346,49.51,71139.78,0.0,1e-05,0.0,0.00137]
[1780359417383,49.51,71138.65,0.0,1e-05,0.0,0.00137]
[1780359422416,49.51,71144.02,0.0,1e-05,0.0,0.00139]
[1780359427451,49.51,71146.29,0.0,1e-05,0.0,0.00139]
[1780359432486,49.51,71145.93,0.0,1e-05,0.0,0.00139]
[1780359436514,49.51,71158.33,0.0,1e-05,0.0,0.00143]
[1780359441549,49.51,71166.76,0.0,1e-05,0.0,0.00145]
[1780359448598,49.51,71167.18,0.0,1e-05,0.0,0.00145]
[1780359453633,49.51,71170.65,0.0,1e-05,0.0,0.00146]
[1780359458668,49.51,71165.03,0.0,1e-05,0.0,0.00144]
[1780359463702,49.51,71165.46,0.0,1e-05,0.0,0.00144]
[1780359468739,49.51,71164.45,0.0,1e-05,0.0,0.00144]
[1780359469747,49.51,71151.87,0.0,1e-05,0.0,0.0014]
[1780359473774,49.51,71164.21,0.0,1e-05,0.0,0.00144]
[1780359479817,49.51,71164.86,0.0,1e-05,0.0,0.00144]
[1780359484858,49.51,71163.59,0.0,1e-05,0.0,0.00144]
[1780359489889,49.51,71157.89,0.0,1e-05,0.0,0.00142]
[1780359494924,49.51,71157.43,0.0,1e-05,0.0,0.00142]
[1780359499959,49.51,71156.99,0.0,1e-05,0.0,0.00142]
[1780359503496,49.51,71156.77,0.0,1e-05,0.0,0.00142]
[1780359503987,49.51,71155.24,0.0,1e-05,0.0,0.00141]
[1780359504487,49.51,71155.24,0.0,1e-05,0.0,0.00141]
[1780359504994,49.51,71154.96,0.0,1e-05,0.0,0.00141]
[1780359510029,49.51,71153.13,0.0,1e-05,0.0,0.00141]
[1780359515064,49.51,71149.4,0.0,1e-05,0.0,0.00139]
[1780359520100,49.51,71151.75,0.0,1e-05,0.0,0.00139]
[1780359525136,49.51,71137.84,0.0,1e-05,0.0,0.00136]
[1780359530170,49.51,71135.72,0.0,1e-05,0.0,0.00135]
[1780359535205,49.51,71124.75,0.0,1e-05,0.0,0.00132]
[1780359540240,49.51,71135.05,0.0,1e-05,0.0,0.00135]
[1780359545275,49.51,71139.26,0.0,1e-05,0.0,0.00136]
[1780359550314,49.51,71137.28,0.0,1e-05,0.0,0.00135]
[1780359555350,49.51,71134.44,0.0,1e-05,0.0,0.00135]
[1780359560387,49.51,71138.59,0.0,1e-05,0.0,0.00136]
[1780359565420,49.51,71139.35,0.0,1e-05,0.0,0.00136]
[1780359571463,49.51,71143.74,0.0,1e-05,0.0,0.00136]
[1780359577505,49.51,71143.05,0.0,1e-05,0.0,0.00136]
[1780359582540,49.51,71140.91,0.0,1e-05,0.0,0.00136]
[1780359587575,49.51,71139.64,0.0,1e-05,0.0,0.00135]
[1780359592610,49.51,71137.12,0.0,1e-05,0.0,0.00135]
[1780359597645,49.51,71134.7,0.0,1e-05,0.0,0.00134]
[1780359601673,49.51,71121.4,0.0,1e-05,0.0,0.0013]
[1780359606718,49.51,71113.95,0.0,1e-05,0.0,0.00128]
[1780359611753,49.51,71103.97,0.0,1e-05,0.0,0.00126]
[1780359616788,49.51,71104.98,0.0,1e-05,0.0,0.00126]
[1780359621823,49.51,71098.29,0.0,1e-05,0.0,0.00124]
[1780359626858,49.51,71103.78,0.0,1e-05,0.0,0.00126]
[1780359631893,49.51,71112.65,0.0,1e-05,0.0,0.00127]
[1780359636928,49.51,71112.22,0.0,1e-05,0.0,0.00127]
[1780359640956,49.51,71125.31,0.0,1e-05,0.0,0.00131]
[1780359645991,49.51,71126.74,0.0,1e-05,0.0,0.00131]
[1780359651029,49.51,71122.56,0.0,1e-05,0.0,0.0013]
[1780359657074,49.51,71119.4,0.0,1e-05,0.0,0.00129]
[1780359662108,49.51,71111.21,0.0,1e-05,0.0,0.00127]
[1780359667143,49.51,71112.85,0.0,1e-05,0.0,0.00127]
[1780359672178,49.51,71113.86,0.0,1e-05,0.0,0.00128]
[1780359677213,49.51,71114.03,0.0,1e-05,0.0,0.00128]
[1780359682248,49.51,71114.16,0.0,1e-05,0.0,0.00128]
[1780359686276,49.51,71128.21,0.0,1e-05,0.0,0.00131]
[1780359691311,49.51,71128.25,0.0,1e-05,0.0,0.00131]
[1780359696346,49.51,71130.19,0.0,1e-05,0.0,0.00131]
[1780359701381,49.51,71136.49,0.0,1e-05,0.0,0.00133]
[1780359706416,49.51,71139.23,0.0,1e-05,0.0,0.00134]
[1780359711451,49.51,71149.5,0.0,1e-05,0.0,0.00137]
[1780359716486,49.51,71136.51,0.0,1e-05,0.0,0.00133]
[1780359720828,49.51,71137.65,0.0,1e-05,0.0,0.00133]
[1780359721521,49.51,71137.6,0.0,1e-05,0.0,0.00133]
[1780359726556,49.51,71137.84,0.0,1e-05,0.0,0.00133]
[1780359731591,49.51,71135.71,0.0,1e-05,0.0,0.00133]
[1780359736630,49.51,71135.55,0.0,1e-05,0.0,0.00133]
[1780359741665,49.51,71135.95,0.0,1e-05,0.0,0.00133]
[1780359746702,49.51,71123.7,0.0,1e-05,0.0,0.0013]
[1780359751737,49.51,71123.2,0.0,1e-05,0.0,0.00129]
[1780359756772,49.51,71122.27,0.0,1e-05,0.0,0.00128]
[1780359761806,49.51,71119.23,0.0,1e-05,0.0,0.00128]
[1780359767289,49.51,71119.05,0.0,1e-05,0.0,0.00128]
[1780359767389,49.51,71119.04,0.0,1e-05,0.0,0.00128]
[1780359772884,49.51,71119.33,0.0,1e-05,0.0,0.00128]
[1780359777919,49.51,71119.51,0.0,1e-05,0.0,0.00128]
[1780359782954,49.51,71119.03,0.0,1e-05,0.0,0.00128]
[1780359787989,49.51,71117.31,0.0,1e-05,0.0,0.00127]
[1780359793024,49.51,71105.64,0.0,1e-05,0.0,0.00124]
[1780359798059,49.51,71106.43,0.0,1e-05,0.0,0.00124]
[1780359803094,49.51,71116.9,0.0,1e-05,0.0,0.00127]
[1780359808129,49.51,71121.85,0.0,1e-05,0.0,0.00128]
[1780359813164,49.51,71122.35,0.0,1e-05,0.0,0.00128]
[1780359818205,49.51,71121.87,0.0,1e-05,0.0,0.00128]
[1780359823240,49.51,71126.17,0.0,1e-05,0.0,0.00129]
[1780359828276,49.51,71126.8,0.0,1e-05,0.0,0.00129]
[1780359833311,49.51,71125.6,0.0,1e-05,0.0,0.00129]
[1780359838346,49.51,71122.81,0.0,1e-05,0.0,0.00128]
[1780359843381,49.51,71124.25,0.0,1e-05,0.0,0.00128]
[1780359848416,49.51,71119.07,0.0,1e-05,0.0,0.00127]
[1780359853451,49.51,71114.14,0.0,1e-05,0.0,0.00126]
[1780359858486,49.51,71107.46,0.0,1e-05,0.0,0.00124]
[1780359863521,49.51,71103.21,0.0,1e-05,0.0,0.00123]
[1780359868560,49.51,71092.91,0.0,1e-05,0.0,0.0012]
[1780359869566,49.51,71080.27,0.0,1e-05,0.0,0.00117]
[1780359874604,49.51,71084.09,0.0,1e-05,0.0,0.00117]
[1780359879639,49.51,71087.75,0.0,1e-05,0.0,0.00118]
[1780359884676,49.51,71085.47,0.0,1e-05,0.0,0.00118]
[1780359889711,49.51,71085.15,0.0,1e-05,0.0,0.00118]
[1780359894746,49.51,71086.34,0.0,1e-05,0.0,0.00118]
[1780359899781,49.51,71090.69,0.0,1e-05,0.0,0.00119]
[1780359904816,49.51,71097.52,0.0,1e-05,0.0,0.00121]
[1780359909851,49.51,71096.94,0.0,1e-05,0.0,0.00121]
[1780359914886,49.51,71098.1,0.0,1e-05,0.0,0.00121]
[1780359919921,49.51,71097.44,0.0,1e-05,0.0,0.00121]
[1780359924956,49.51,71088.2,0.0,1e-05,0.0,0.00118]
[1780359929991,49.51,71089.65,0.0,1e-05,0.0,0.00119]
[1780359935028,49.51,71088.79,0.0,1e-05,0.0,0.00118]
[1780359938049,49.51,71071.13,0.0,1e-05,0.0,0.00114]
[1780359943084,49.51,71069.96,0.0,1e-05,0.0,0.00113]
[1780359945863,49.51,71071.42,0.0,1e-05,0.0,0.00114]
[1780359946105,49.51,71078.61,0.0,1e-05,0.0,0.00115]
[1780359948118,49.51,71078.24,0.0,1e-05,0.0,0.00115]
[1780359948119,49.51,71079.5,0.0,1e-05,0.0,0.00116]
[1780359953154,49.51,71088.62,0.0,1e-05,0.0,0.00118]
[1780359958189,49.51,71091.02,0.0,1e-05,0.0,0.00118]
[1780359963224,49.51,71096.04,0.0,1e-05,0.0,0.0012]
[1780359968258,49.51,71093.09,0.0,1e-05,0.0,0.00119]
[1780359973294,49.51,71096.2,0.0,1e-05,0.0,0.0012]
[1780359978329,49.51,71101.35,0.0,1e-05,0.0,0.00121]
[1780359983363,49.51,71094.1,0.0,1e-05,0.0,0.00119]
[1780359988399,49.51,71092.92,0.0,1e-05,0.0,0.00119]
[1780359993435,49.51,71092.37,0.0,1e-05,0.0,0.00118]
[1780359998470,49.51,71093.44,0.0,1e-05,0.0,0.00118]
[1780360003505,49.51,71091.29,0.0,1e-05,0.0,0.00118]
[1780360008540,49.51,71095.16,0.0,1e-05,0.0,0.00119]
[1780360013575,49.51,71097.92,0.0,1e-05,0.0,0.0012]
[1780360018610,49.51,71098.04,0.0,1e-05,0.0,0.0012]
[1780360023644,49.51,71098.57,0.0,1e-05,0.0,0.0012]
[1780360028680,49.51,71101.57,0.0,1e-05,0.0,0.0012]
[1780360033715,49.51,71105.72,0.0,1e-05,0.0,0.00122]
[1780360038750,49.51,71099.34,0.0,1e-05,0.0,0.0012]
[1780360044792,49.51,71101.35,0.0,1e-05,0.0,0.0012]
[1780360050834,49.51,71101.32,0.0,1e-05,0.0,0.0012]
[1780360055869,49.51,71098.19,0.0,1e-05,0.0,0.00119]
[1780360060904,49.51,71097.75,0.0,1e-05,0.0,0.00119]
[1780360065939,49.51,71094.95,0.0,1e-05,0.0,0.00118]
[1780360070974,49.51,71095.4,0.0,1e-05,0.0,0.00118]
[1780360074066,49.51,71096.34,0.0,1e-05,0.0,0.00119]
[1780360074934,49.51,71096.15,0.0,1e-05,0.0,0.00118]
[1780360077780,49.51,71098.97,0.0,1e-05,0.0,0.00119]
[1780360078024,49.51,71099.71,0.0,1e-05,0.0,0.00119]
[1780360079599,49.51,71100.29,0.0,1e-05,0.0,0.0012]
[1780360080038,49.51,71100.27,0.0,1e-05,0.0,0.00119]
[1780360083818,49.51,71105.69,0.0,1e-05,0.0,0.00121]
[1780360084070,49.51,71106.79,0.0,1e-05,0.0,0.00121]
[1780360089106,49.51,71116.23,0.0,1e-05,0.0,0.00124]
[1780360092889,49.51,71115.24,0.0,1e-05,0.0,0.00123]
[1780360092924,49.51,71115.79,0.0,1e-05,0.0,0.00123]
[1780360094874,49.51,71116.19,0.0,1e-05,0.0,0.00124]
[1780360094970,49.51,71117.03,0.0,1e-05,0.0,0.00124]
[1780360096736,49.51,71119.6,0.0,1e-05,0.0,0.00124]
[1780360096801,49.51,71120.06,0.0,1e-05,0.0,0.00125]
[1780360098637,49.51,71122.01,0.0,1e-05,0.0,0.00125]
[1780360098738,49.51,71125.26,0.0,1e-05,0.0,0.00126]
[1780360099747,49.51,71125.26,0.0,1e-05,0.0,0.00126]
[1780360099837,49.51,71125.09,0.0,1e-05,0.0,0.00126]
[1780360105219,49.51,71113.96,0.0,1e-05,0.0,0.00123]
[1780360110252,49.51,71114.0,0.0,1e-05,0.0,0.00123]
[1780360114496,49.51,71112.63,0.0,1e-05,0.0,0.00122]
[1780360114583,49.51,71113.07,0.0,1e-05,0.0,0.00122]
[1780360115507,49.51,71113.07,0.0,1e-05,0.0,0.00122]
[1780360115580,49.51,71112.6,0.0,1e-05,0.0,0.00122]
[1780360121330,49.51,71113.0,0.0,1e-05,0.0,0.00122]
[1780360126365,49.51,71113.87,0.0,1e-05,0.0,0.00122]
[1780360131400,49.51,71123.89,0.0,1e-05,0.0,0.00125]
[1780360138449,49.51,71123.54,0.0,1e-05,0.0,0.00125]
[1780360143484,49.51,71117.98,0.0,1e-05,0.0,0.00123]
[1780360148519,49.51,71118.74,0.0,1e-05,0.0,0.00124]
[1780360153554,49.51,71116.69,0.0,1e-05,0.0,0.00123]
[1780360158589,49.51,71117.55,0.0,1e-05,0.0,0.00123]
[1780360163623,49.51,71116.5,0.0,1e-05,0.0,0.00123]
[1780360170673,49.51,71117.19,0.0,1e-05,0.0,0.00123]
[1780360175708,49.51,71116.34,0.0,1e-05,0.0,0.00122]
[1780360180743,49.51,71116.3,0.0,1e-05,0.0,0.00122]
[1780360185778,49.51,71116.68,0.0,1e-05,0.0,0.00122]
[1780360190813,49.51,71127.24,0.0,1e-05,0.0,0.00125]
[1780360195848,49.51,71132.03,0.0,1e-05,0.0,0.00126]
[1780360199876,49.51,71145.25,0.0,1e-05,0.0,0.0013]
[1780360201890,49.51,71158.11,0.0,1e-05,0.0,0.00133]
[1780360205918,49.51,71172.68,0.0,1e-05,0.0,0.00137]
[1780360210953,49.51,71181.72,0.0,1e-05,0.0,0.0014]
[1780360215988,49.51,71191.71,0.0,1e-05,0.0,0.00143]
[1780360221026,49.51,71181.68,0.0,1e-05,0.0,0.0014]
[1780360226061,49.51,71186.1,0.0,1e-05,0.0,0.00141]
[1780360231096,49.51,71190.1,0.0,1e-05,0.0,0.00142]
[1780360236131,49.51,71191.54,0.0,1e-05,0.0,0.00142]
[1780360241168,49.51,71195.25,0.0,1e-05,0.0,0.00143]
[1780360246203,49.51,71198.37,0.0,1e-05,0.0,0.00144]
[1780360251238,49.51,71198.81,0.0,1e-05,0.0,0.00144]
[1780360256273,49.51,71205.52,0.0,1e-05,0.0,0.00146]
[1780360261309,49.51,71205.38,0.0,1e-05,0.0,0.00146]
[1780360266344,49.51,71201.64,0.0,1e-05,0.0,0.00145]
[1780360271378,49.51,71209.59,0.0,1e-05,0.0,0.00148]
[1780360276414,49.51,71216.0,0.0,1e-05,0.0,0.00149]
[1780360281448,49.51,71214.8,0.0,1e-05,0.0,0.00149]
[1780360286484,49.51,71198.36,0.0,1e-05,0.0,0.00144]
[1780360291519,49.51,71193.45,0.0,1e-05,0.0,0.00142]
[1780360296554,49.51,71189.43,0.0,1e-05,0.0,0.00141]
[1780360302596,49.51,71182.53,0.0,1e-05,0.0,0.00139]
[1780360307631,49.51,71180.84,0.0,1e-05,0.0,0.00138]
[1780360312669,49.51,71180.35,0.0,1e-05,0.0,0.00138]
[1780360317704,49.51,71183.17,0.0,1e-05,0.0,0.00139]
[1780360322739,49.51,71196.78,0.0,1e-05,0.0,0.00143]
[1780360323746,49.51,71210.17,0.0,1e-05,0.0,0.00147]
[1780360328784,49.51,71192.9,0.0,1e-05,0.0,0.00142]
[1780360333819,49.51,71193.93,0.0,1e-05,0.0,0.00142]
[1780360338855,49.51,71193.79,0.0,1e-05,0.0,0.00142]
[1780360341877,49.51,71180.2,0.0,1e-05,0.0,0.00138]
[1780360346912,49.51,71164.55,0.0,1e-05,0.0,0.00134]
[1780360351947,49.51,71156.1,0.0,1e-05,0.0,0.00131]
[1780360356982,49.51,71154.57,0.0,1e-05,0.0,0.0013]
[1780360362017,49.51,71143.85,0.0,1e-05,0.0,0.00127]
[1780360364031,49.51,71160.08,0.0,1e-05,0.0,0.00132]
[1780360369066,49.51,71165.11,0.0,1e-05,0.0,0.00133]
[1780360374101,49.51,71164.32,0.0,1e-05,0.0,0.00133]
[1780360379136,49.52,71162.05,0.0,1e-05,0.0,0.00133]
[1780360384171,49.52,71157.92,0.0,1e-05,0.0,0.00132]
[1780360389207,49.52,71145.86,0.0,1e-05,0.0,0.00128]
[1780360394242,49.52,71137.47,0.0,1e-05,0.0,0.00126]
[1780360399277,49.52,71134.31,0.0,1e-05,0.0,0.00125]
[1780360404312,49.52,71126.8,0.0,1e-05,0.0,0.00123]
[1780360409347,49.52,71121.65,0.0,1e-05,0.0,0.00122]
[1780360414382,49.53,71124.49,0.0,1e-05,0.0,0.00122]
[1780360419419,49.53,71125.43,0.0,1e-05,0.0,0.00123]
[1780360424454,49.53,71116.18,0.0,1e-05,0.0,0.00121]
[1780360429490,49.53,71113.41,0.0,1e-05,0.0,0.0012]
[1780360440920,49.54,71113.81,0.0,1e-05,0.0,0.0012]
[1780360445608,49.54,71129.13,0.0,1e-05,0.0,0.00124]
[1780360450643,49.54,71132.04,0.0,1e-05,0.0,0.00125]
[1780360455678,49.55,71132.77,0.0,1e-05,0.0,0.00126]
[1780360460712,49.55,71132.78,0.0,1e-05,0.0,0.00126]
[1780360467762,49.56,71134.49,0.0,1e-05,0.0,0.00127]
[1780360472797,49.56,71142.73,0.0,1e-05,0.0,0.00128]
[1780360477831,49.57,71143.18,0.0,1e-05,0.0,0.00129]
[1780360482867,49.57,71142.35,0.0,1e-05,0.0,0.00129]
[1780360485888,49.57,71159.4,0.0,1e-05,0.0,0.00133]
[1780360490923,49.57,71152.62,0.0,1e-05,0.0,0.00132]
[1780360495974,49.58,71155.39,0.0,1e-05,0.0,0.00132]
[1780360501018,49.58,71157.52,0.0,1e-05,0.0,0.00133]
[1780360506054,49.58,71158.65,0.0,1e-05,0.0,0.00133]
[1780360511089,49.58,71161.34,0.0,1e-05,0.0,0.00134]
[1780360516125,49.58,71167.54,0.0,1e-05,0.0,0.00136]
[1780360521160,49.58,71168.4,0.0,1e-05,0.0,0.00136]
[1780360526195,49.58,71167.31,0.0,1e-05,0.0,0.00136]
[1780360533245,49.58,71166.95,0.0,1e-05,0.0,0.00135]
[1780360538279,49.59,71176.7,0.0,1e-05,0.0,0.00138]
[1780360543314,49.59,71172.15,0.0,1e-05,0.0,0.00137]
[1780360548349,49.59,71172.05,0.0,1e-05,0.0,0.00137]
[1780360553386,49.59,71171.8,0.0,1e-05,0.0,0.00137]
[1780360558421,49.59,71161.46,0.0,1e-05,0.0,0.00134]
[1780360563456,49.59,71159.26,0.0,1e-05,0.0,0.00133]
[1780360568491,49.59,71162.72,0.0,1e-05,0.0,0.00134]
[1780360572520,49.59,71175.28,0.0,1e-05,0.0,0.00138]
[1780360577555,49.59,71178.73,0.0,1e-05,0.0,0.00139]
[1780360583597,49.59,71178.41,0.0,1e-05,0.0,0.00139]
[1780360588632,49.59,71173.6,0.0,1e-05,0.0,0.00138]
[1780360591653,49.59,71161.9,0.0,1e-05,0.0,0.00134]
[1780360596688,49.59,71159.18,0.0,1e-05,0.0,0.00133]
[1780360601723,49.59,71157.82,0.0,1e-05,0.0,0.00133]
[1780360606757,49.6,71161.93,0.0,1e-05,0.0,0.00134]
[1780360611793,49.6,71164.78,0.0,1e-05,0.0,0.00135]
[1780360616830,49.6,71167.9,0.0,1e-05,0.0,0.00136]
[1780360621865,49.6,71178.08,0.0,1e-05,0.0,0.00139]
[1780360624887,49.6,71192.97,0.0,1e-05,0.0,0.00143]
[1780360627856,49.6,71199.69,0.0,1e-05,0.0,0.00145]
[1780360627908,49.6,71196.93,0.0,1e-05,0.0,0.00144]
[1780360629979,49.6,71196.05,0.0,1e-05,0.0,0.00144]
[1780360630066,49.6,71194.9,0.0,1e-05,0.0,0.00143]
[1780360635963,49.6,71198.18,0.0,1e-05,0.0,0.00144]
[1780360640999,49.6,71199.6,0.0,1e-05,0.0,0.00145]
[1780360646033,49.6,71202.1,0.0,1e-05,0.0,0.00146]
[1780360651069,49.6,71202.65,0.0,1e-05,0.0,0.00145]
[1780360656104,49.6,71190.94,0.0,1e-05,0.0,0.00142]
[1780360661139,49.6,71189.03,0.0,1e-05,0.0,0.00141]
[1780360667181,49.6,71187.05,0.0,1e-05,0.0,0.0014]
[1780360672216,49.6,71187.39,0.0,1e-05,0.0,0.0014]
[1780360678258,49.6,71188.24,0.0,1e-05,0.0,0.00141]
[1780360683322,49.6,71182.73,0.0,1e-05,0.0,0.00139]
[1780360684318,49.6,71167.51,0.0,1e-05,0.0,0.00135]
[1780360686332,49.6,71152.79,0.0,1e-05,0.0,0.00131]
[1780360689352,49.6,71137.45,0.0,1e-05,0.0,0.00127]
[1780360694387,49.61,71134.6,0.0,1e-05,0.0,0.00126]
[1780360699422,49.61,71127.64,0.0,1e-05,0.0,0.00125]
[1780360704457,49.61,71120.47,0.0,1e-05,0.0,0.00123]
[1780360709492,49.62,71115.4,0.0,1e-05,0.0,0.00122]
[1780360712513,49.62,71130.99,0.0,1e-05,0.0,0.00125]
[1780360717548,49.63,71136.3,0.0,1e-05,0.0,0.00127]
[1780360722583,49.63,71130.97,0.0,1e-05,0.0,0.00126]
[1780360725498,49.63,71132.1,0.0,1e-05,0.0,0.00126]
[1780360725604,49.63,71133.93,0.0,1e-05,0.0,0.00126]
[1780360725996,49.63,71133.93,0.0,1e-05,0.0,0.00126]
[1780360726611,49.63,71133.68,0.0,1e-05,0.0,0.00126]
[1780360731646,49.63,71131.81,0.0,1e-05,0.0,0.00126]
[1780360737688,49.64,71133.86,0.0,1e-05,0.0,0.00127]
[1780360742723,49.64,71132.39,0.0,1e-05,0.0,0.00127]
[1780360747758,49.64,71131.67,0.0,1e-05,0.0,0.00126]
[1780360752793,49.64,71121.61,0.0,1e-05,0.0,0.00124]
[1780360757828,49.64,71118.54,0.0,1e-05,0.0,0.00123]
[1780360762863,49.64,71112.27,0.0,1e-05,0.0,0.00121]
[1780360767902,49.64,71111.11,0.0,1e-05,0.0,0.00121]
[1780360770922,49.65,71097.06,0.0,1e-05,0.0,0.00118]
[1780360775956,49.65,71085.85,0.0,1e-05,0.0,0.00115]
[1780360780992,49.65,71080.68,0.0,1e-05,0.0,0.00114]
[1780360786031,49.66,71084.58,0.0,1e-05,0.0,0.00115]
[1780360791066,49.66,71082.79,0.0,1e-05,0.0,0.00115]
[1780360796101,49.67,71085.25,0.0,1e-05,0.0,0.00115]
[1780360801136,49.68,71090.4,0.0,1e-05,0.0,0.00117]
[1780360806171,49.68,71099.0,0.0,1e-05,0.0,0.00119]
[1780360811206,49.69,71103.88,0.0,1e-05,0.0,0.00121]
[1780360816241,49.69,71106.0,0.0,1e-05,0.0,0.00122]
[1780360821276,49.7,71107.46,0.0,1e-05,0.0,0.00122]
[1780360826318,49.7,71107.23,0.0,1e-05,0.0,0.00123]
[1780360831354,49.71,71102.24,0.0,1e-05,0.0,0.00121]
[1780360836389,49.72,71099.88,0.0,1e-05,0.0,0.00121]
[1780360840417,49.72,71112.21,0.0,1e-05,0.0,0.00124]
[1780360845452,49.73,71118.87,0.0,1e-05,0.0,0.00126]
[1780360850487,49.73,71115.94,0.0,1e-05,0.0,0.00126]
[1780360855522,49.74,71113.14,0.0,1e-05,0.0,0.00125]
[1780360860556,49.74,71112.95,0.0,1e-05,0.0,0.00125]
[1780360865592,49.75,71110.87,0.0,1e-05,0.0,0.00125]
[1780360871634,49.75,71107.93,0.0,1e-05,0.0,0.00124]
[1780360876673,49.76,71101.65,0.0,1e-05,0.0,0.00123]
[1780360881707,49.77,71099.23,0.0,1e-05,0.0,0.00123]
[1780360886743,49.77,71104.4,0.0,1e-05,0.0,0.00124]
[1780360891778,49.78,71107.6,0.0,1e-05,0.0,0.00125]
[1780360896813,49.78,71113.84,0.0,1e-05,0.0,0.00127]
[1780360901848,49.79,71115.31,0.0,1e-05,0.0,0.00127]
[1780360907890,49.79,71114.43,0.0,1e-05,0.0,0.00127]
[1780360912925,49.8,71110.58,0.0,1e-05,0.0,0.00127]
[1780360917960,49.8,71102.11,0.0,1e-05,0.0,0.00125]
[1780360921990,49.81,71088.99,0.0,1e-05,0.0,0.00122]
[1780360927026,49.81,71078.38,0.0,1e-05,0.0,0.00119]
[1780360932061,49.82,71071.84,0.0,1e-05,0.0,0.00118]
[1780360937096,49.82,71071.94,0.0,1e-05,0.0,0.00118]
[1780360942130,49.83,71071.33,0.0,1e-05,0.0,0.00118]
[1780360947165,49.84,71061.16,0.0,1e-05,0.0,0.00116]
[1780360951194,49.84,71047.46,0.0,1e-05,0.0,0.00112]
[1780360956229,49.84,71045.93,0.0,1e-05,0.0,0.00112]
[1780360961263,49.84,71040.39,0.0,1e-05,0.0,0.00111]
[1780360966299,49.84,71037.5,0.0,1e-05,0.0,0.0011]
[1780360971334,49.84,71029.07,0.0,1e-05,0.0,0.00108]
[1780360976369,49.84,71019.31,0.0,1e-05,0.0,0.00106]
[1780360981404,49.84,71019.32,0.0,1e-05,0.0,0.00106]
[1780360986440,49.84,71016.99,0.0,1e-05,0.0,0.00105]
[1780360991473,49.85,71023.57,0.0,1e-05,0.0,0.00107]
[1780360996509,49.95,71031.18,0.0,1e-05,0.0,0.00113]
[1780361001544,49.96,71037.96,0.0,1e-05,0.0,0.00115]
[1780361006579,49.97,71037.74,0.0,1e-05,0.0,0.00116]
[1780361011615,49.98,71039.04,0.0,1e-05,0.0,0.00116]
[1780361016650,49.99,71042.0,0.0,1e-05,0.0,0.00117]
[1780361021686,49.99,71045.53,0.0,1e-05,0.0,0.00118]
[1780361026721,50.0,71047.57,0.0,1e-05,0.0,0.00119]
[1780361031756,50.01,71045.99,0.0,1e-05,0.0,0.00119]
[1780361036791,50.01,71052.63,0.0,1e-05,0.0,0.00121]
[1780361041826,50.02,71052.91,0.0,1e-05,0.0,0.00121]
[1780361046868,50.03,71056.59,0.0,1e-05,0.0,0.00122]
[1780361051903,50.03,71067.59,0.0,1e-05,0.0,0.00125]
[1780361056939,50.04,71072.28,0.0,1e-05,0.0,0.00127]
[1780361061975,50.04,71074.12,0.0,1e-05,0.0,0.00128]
[1780361067010,50.05,71086.08,0.0,1e-05,0.0,0.00131]
[1780361072045,50.05,71087.39,0.0,1e-05,0.0,0.00131]
[1780361077080,50.06,71088.06,0.0,1e-05,0.0,0.00131]
[1780361082115,50.06,71089.31,0.0,1e-05,0.0,0.00132]
[1780361087150,50.07,71089.74,0.0,1e-05,0.0,0.00132]
[1780361092185,50.07,71095.5,0.0,1e-05,0.0,0.00134]
[1780361097220,50.08,71092.83,0.0,1e-05,0.0,0.00134]
[1780361102256,50.08,71102.17,0.0,1e-05,0.0,0.00136]
[1780361107290,50.08,71098.64,0.0,1e-05,0.0,0.00135]
[1780361112325,50.08,71093.57,0.0,1e-05,0.0,0.00134]
[1780361117360,50.08,71081.77,0.0,1e-05,0.0,0.00131]
[1780361122395,50.09,71081.27,0.0,1e-05,0.0,0.00131]
[1780361127430,50.09,71076.06,0.0,1e-05,0.0,0.0013]
[1780361132464,50.09,71068.7,0.0,1e-05,0.0,0.00127]
[1780361137500,50.1,71066.74,0.0,1e-05,0.0,0.00127]
[1780361142535,50.1,71068.69,0.0,1e-05,0.0,0.00128]
[1780361147570,50.11,71068.6,0.0,1e-05,0.0,0.00128]
[1780361151598,50.11,71081.99,0.0,1e-05,0.0,0.00132]
[1780361153612,50.12,71067.84,0.0,1e-05,0.0,0.00128]
[1780361158646,50.12,71066.03,0.0,1e-05,0.0,0.00128]
[1780361163688,50.13,71069.99,0.0,1e-05,0.0,0.00129]
[1780361169730,50.13,71076.36,0.0,1e-05,0.0,0.00131]
[1780361174765,50.14,71077.79,0.0,1e-05,0.0,0.00132]
[1780361179800,50.14,71079.61,0.0,1e-05,0.0,0.00133]
[1780361182821,50.15,71065.65,0.0,1e-05,0.0,0.00129]
[1780361186849,50.15,71079.05,0.0,1e-05,0.0,0.00133]
[1780361191884,50.16,71077.63,0.0,1e-05,0.0,0.00132]
[1780361196919,50.16,71075.2,0.0,1e-05,0.0,0.00132]
[1780361201954,50.17,71064.62,0.0,1e-05,0.0,0.00129]
[1780361206989,50.17,71061.88,0.0,1e-05,0.0,0.00129]
[1780361211017,50.18,71074.42,0.0,1e-05,0.0,0.00132]
[1780361216052,50.18,71076.99,0.0,1e-05,0.0,0.00133]
[1780361221087,50.19,71072.58,0.0,1e-05,0.0,0.00132]
[1780361226124,50.2,71084.61,0.0,1e-05,0.0,0.00136]
[1780361231160,50.2,71077.23,0.0,1e-05,0.0,0.00134]
[1780361237202,50.21,71075.05,0.0,1e-05,0.0,0.00134]
[1780361242238,50.21,71073.22,0.0,1e-05,0.0,0.00134]
[1780361248281,50.22,71073.35,0.0,1e-05,0.0,0.00134]
[1780361253316,50.22,71083.11,0.0,1e-05,0.0,0.00136]
[1780361258350,50.23,71085.36,0.0,1e-05,0.0,0.00137]
[1780361262379,50.23,71098.64,0.0,1e-05,0.0,0.00141]
[1780361267414,50.24,71101.51,0.0,1e-05,0.0,0.00142]
[1780361272449,50.24,71102.36,0.0,1e-05,0.0,0.00142]
[1780361277484,50.24,71103.91,0.0,1e-05,0.0,0.00143]
[1780361282519,50.24,71103.33,0.0,1e-05,0.0,0.00143]
[1780361287554,50.24,71102.39,0.0,1e-05,0.0,0.00143]
[1780361292588,50.25,71103.52,0.0,1e-05,0.0,0.00143]
[1780361297623,50.25,71100.82,0.0,1e-05,0.0,0.00143]
[1780361302659,50.25,71096.11,0.0,1e-05,0.0,0.00141]
[1780361307695,50.26,71091.47,0.0,1e-05,0.0,0.0014]
[1780361312730,50.26,71092.09,0.0,1e-05,0.0,0.0014]
[1780361318772,50.26,71095.52,0.0,1e-05,0.0,0.00141]
[1780361323807,50.26,71096.6,0.0,1e-05,0.0,0.00141]
[1780361328843,50.26,71096.4,0.0,1e-05,0.0,0.00141]
[1780361333878,50.26,71092.96,0.0,1e-05,0.0,0.0014]
[1780361336497,50.26,71092.39,0.0,1e-05,0.0,0.0014]
[1780361336901,50.26,71092.32,0.0,1e-05,0.0,0.0014]
[1780361337508,50.26,71092.32,0.0,1e-05,0.0,0.0014]
[1780361337908,50.26,71092.15,0.0,1e-05,0.0,0.0014]
[1780361342943,50.26,71099.5,0.0,1e-05,0.0,0.00142]
[1780361347977,50.26,71099.98,0.0,1e-05,0.0,0.00142]
[1780361353013,50.26,71101.31,0.0,1e-05,0.0,0.00143]
[1780361358050,50.26,71101.51,0.0,1e-05,0.0,0.00143]
[1780361363085,50.26,71105.25,0.0,1e-05,0.0,0.00144]
[1780361369127,50.26,71105.67,0.0,1e-05,0.0,0.00144]
[1780361374162,50.26,71105.94,0.0,1e-05,0.0,0.00143]
[1780361379201,50.26,71103.11,0.0,1e-05,0.0,0.00142]
[1780361384236,50.26,71094.16,0.0,1e-05,0.0,0.0014]
[1780361390278,50.26,71089.5,0.0,1e-05,0.0,0.00139]
[1780361395313,50.26,71099.34,0.0,1e-05,0.0,0.00141]
[1780361400349,50.26,71100.82,0.0,1e-05,0.0,0.00142]
[1780361405383,50.26,71109.79,0.0,1e-05,0.0,0.00145]
[1780361410419,50.26,71102.48,0.0,1e-05,0.0,0.00142]
[1780361415454,50.26,71106.56,0.0,1e-05,0.0,0.00144]
[1780361420489,50.26,71110.86,0.0,1e-05,0.0,0.00145]
[1780361425527,50.26,71105.59,0.0,1e-05,0.0,0.00143]
[1780361430562,50.26,71119.18,0.0,1e-05,0.0,0.00147]
[1780361435597,50.26,71127.99,0.0,1e-05,0.0,0.00149]
[1780361440667,50.26,71120.07,0.0,1e-05,0.0,0.00147]
[1780361445704,50.26,71126.21,0.0,1e-05,0.0,0.00149]
[1780361450739,50.26,71129.91,0.0,1e-05,0.0,0.0015]
[1780361455774,50.26,71127.49,0.0,1e-05,0.0,0.00149]
[1780361460809,50.26,71127.23,0.0,1e-05,0.0,0.00149]
[1780361465844,50.26,71131.23,0.0,1e-05,0.0,0.0015]
[1780361470879,50.26,71133.23,0.0,1e-05,0.0,0.00151]
[1780361475914,50.26,71133.3,0.0,1e-05,0.0,0.00151]
[1780361480948,50.26,71138.91,0.0,1e-05,0.0,0.00153]
[1780361485984,50.26,71136.75,0.0,1e-05,0.0,0.00152]
[1780361491019,50.26,71137.91,0.0,1e-05,0.0,0.00151]
[1780361496054,50.26,71137.7,0.0,1e-05,0.0,0.00151]
[1780361501089,50.26,71149.77,0.0,1e-05,0.0,0.00155]
[1780361507130,50.26,71150.28,0.0,1e-05,0.0,0.00155]
[1780361512165,50.26,71147.86,0.0,1e-05,0.0,0.00155]
[1780361517201,50.26,71144.75,0.0,1e-05,0.0,0.00154]
[1780361522236,50.26,71136.83,0.0,1e-05,0.0,0.00151]
[1780361527270,50.26,71134.11,0.0,1e-05,0.0,0.0015]
[1780361532305,50.26,71129.8,0.0,1e-05,0.0,0.00149]
[1780361534818,50.26,71129.79,0.0,1e-05,0.0,0.00149]
[1780361534900,50.26,71129.79,0.0,1e-05,0.0,0.00149]
[1780361536418,50.26,71129.79,0.0,1e-05,0.0,0.00149]
[1780361537340,50.26,71129.75,0.0,1e-05,0.0,0.00149]
[1780361542376,50.26,71140.41,0.0,1e-05,0.0,0.00152]
[1780361547411,50.26,71140.85,0.0,1e-05,0.0,0.00152]
[1780361552446,50.26,71140.57,0.0,1e-05,0.0,0.00152]
[1780361557481,50.26,71137.39,0.0,1e-05,0.0,0.00151]
[1780361562516,50.26,71134.88,0.0,1e-05,0.0,0.0015]
[1780361567551,50.26,71146.98,0.0,1e-05,0.0,0.00154]
[1780361572586,50.26,71150.73,0.0,1e-05,0.0,0.00155]
[1780361577621,50.26,71154.25,0.0,1e-05,0.0,0.00156]
[1780361582656,50.26,71160.31,0.0,1e-05,0.0,0.00158]
[1780361587692,50.26,71162.49,0.0,1e-05,0.0,0.00158]
[1780361592727,50.26,71162.43,0.0,1e-05,0.0,0.00158]
[1780361597762,50.26,71172.79,0.0,1e-05,0.0,0.00162]
[1780361602796,50.26,71174.14,0.0,1e-05,0.0,0.00162]
[1780361607832,50.26,71176.37,0.0,1e-05,0.0,0.00163]
[1780361612866,50.26,71176.02,0.0,1e-05,0.0,0.00162]
[1780361617903,50.26,71185.92,0.0,1e-05,0.0,0.00165]
[1780361622936,50.26,71190.89,0.0,1e-05,0.0,0.00167]
[1780361627972,50.26,71178.41,0.0,1e-05,0.0,0.00163]
[1780361633007,50.26,71189.8,0.0,1e-05,0.0,0.00167]
[1780361638044,50.26,71192.21,0.0,1e-05,0.0,0.00167]
[1780361643078,50.26,71193.44,0.0,1e-05,0.0,0.00168]
[1780361648113,50.26,71193.02,0.0,1e-05,0.0,0.00168]
[1780361653148,50.26,71194.43,0.0,1e-05,0.0,0.00168]
[1780361658183,50.26,71192.52,0.0,1e-05,0.0,0.00168]
[1780361663219,50.26,71191.58,0.0,1e-05,0.0,0.00167]
[1780361668254,50.26,71192.79,0.0,1e-05,0.0,0.00168]
[1780361673289,50.26,71193.34,0.0,1e-05,0.0,0.00167]
[1780361679331,50.26,71193.57,0.0,1e-05,0.0,0.00167]
[1780361684366,50.26,71192.65,0.0,1e-05,0.0,0.00167]
[1780361689401,50.26,71192.32,0.0,1e-05,0.0,0.00167]
[1780361694436,50.26,71193.56,0.0,1e-05,0.0,0.00167]
[1780361699471,50.26,71193.46,0.0,1e-05,0.0,0.00167]
[1780361704506,50.26,71192.94,0.0,1e-05,0.0,0.00167]
[1780361709541,50.26,71190.74,0.0,1e-05,0.0,0.00166]
[1780361714576,50.26,71190.63,0.0,1e-05,0.0,0.00166]
[1780361719611,50.26,71192.47,0.0,1e-05,0.0,0.00167]
[1780361724646,50.26,71187.72,0.0,1e-05,0.0,0.00165]
[1780361729680,50.26,71185.0,0.0,1e-05,0.0,0.00164]
[1780361734716,50.26,71177.48,0.0,1e-05,0.0,0.00161]
[1780361740757,50.26,71174.56,0.0,1e-05,0.0,0.0016]
[1780361746800,50.26,71174.63,0.0,1e-05,0.0,0.0016]
[1780361751835,50.26,71174.91,0.0,1e-05,0.0,0.0016]
[1780361756870,50.26,71172.05,0.0,1e-05,0.0,0.00159]
[1780361761904,50.26,71172.76,0.0,1e-05,0.0,0.00159]
[1780361766940,50.26,71176.2,0.0,1e-05,0.0,0.0016]
[1780361771975,50.26,71184.47,0.0,1e-05,0.0,0.00163]
[1780361777012,50.26,71185.17,0.0,1e-05,0.0,0.00163]
[1780361782047,50.26,71183.25,0.0,1e-05,0.0,0.00163]
[1780361787082,50.26,71184.19,0.0,1e-05,0.0,0.00163]
[1780361792117,50.26,71188.97,0.0,1e-05,0.0,0.00164]
[1780361797152,50.26,71196.14,0.0,1e-05,0.0,0.00166]
[1780361802187,50.26,71203.35,0.0,1e-05,0.0,0.00169]
[1780361807222,50.26,71216.16,0.0,1e-05,0.0,0.00173]
[1780361812257,50.26,71215.08,0.0,1e-05,0.0,0.00173]
[1780361818352,50.26,71207.85,0.0,1e-05,0.0,0.0017]
[1780361823388,50.26,71206.2,0.0,1e-05,0.0,0.0017]
[1780361828424,50.26,71204.63,0.0,1e-05,0.0,0.00169]
[1780361833460,50.26,71192.46,0.0,1e-05,0.0,0.00165]
[1780361838495,50.26,71192.85,0.0,1e-05,0.0,0.00165]
[1780361843532,50.26,71201.3,0.0,1e-05,0.0,0.00168]
[1780361848567,50.26,71199.36,0.0,1e-05,0.0,0.00167]
[1780361853602,50.26,71193.3,0.0,1e-05,0.0,0.00164]
[1780361858637,50.26,71185.72,0.0,1e-05,0.0,0.00162]
[1780361863672,50.26,71184.62,0.0,1e-05,0.0,0.00161]
[1780361868707,50.26,71184.75,0.0,1e-05,0.0,0.00161]
[1780361873742,50.26,71179.97,0.0,1e-05,0.0,0.0016]
[1780361878777,50.26,71182.2,0.0,1e-05,0.0,0.00161]
[1780361882805,50.26,71200.66,0.0,1e-05,0.0,0.00167]
[1780361887839,50.26,71207.14,0.0,1e-05,0.0,0.00169]
[1780361892875,50.26,71208.81,0.0,1e-05,0.0,0.0017]
[1780361897910,50.26,71201.6,0.0,1e-05,0.0,0.00167]
[1780361902948,50.26,71203.04,0.0,1e-05,0.0,0.00168]
[1780361907982,50.26,71202.83,0.0,1e-05,0.0,0.00168]
[1780361913018,50.26,71203.54,0.0,1e-05,0.0,0.00167]
[1780361918053,50.26,71208.16,0.0,1e-05,0.0,0.00168]
[1780361923088,50.26,71211.66,0.0,1e-05,0.0,0.0017]
[1780361929130,50.26,71208.56,0.0,1e-05,0.0,0.00169]
[1780361934165,50.26,71206.42,0.0,1e-05,0.0,0.00168]
[1780361939199,50.26,71206.82,0.0,1e-05,0.0,0.00168]
[1780361944235,50.26,71198.82,0.0,1e-05,0.0,0.00165]
[1780361947497,50.26,71191.44,0.0,1e-05,0.0,0.00163]
[1780361947597,50.26,71189.55,0.0,1e-05,0.0,0.00162]
[1780361948508,50.26,71189.55,0.0,1e-05,0.0,0.00162]
[1780361948536,50.26,71188.67,0.0,1e-05,0.0,0.00162]
[1780361954305,50.26,71190.24,0.0,1e-05,0.0,0.00162]
[1780361959340,50.26,71193.66,0.0,1e-05,0.0,0.00164]
[1780361966389,50.26,71192.79,0.0,1e-05,0.0,0.00163]
[1780361971424,50.26,71186.48,0.0,1e-05,0.0,0.0016]
[1780361976459,50.26,71180.72,0.0,1e-05,0.0,0.00158]
[1780361981495,50.26,71178.33,0.0,1e-05,0.0,0.00158]
[1780361986535,50.26,71188.23,0.0,1e-05,0.0,0.00161]
[1780361991570,50.26,71196.21,0.0,1e-05,0.0,0.00164]
[1780361996605,50.26,71197.76,0.0,1e-05,0.0,0.00164]
[1780362001640,50.26,71211.64,0.0,1e-05,0.0,0.00169]
[1780362006678,50.26,71212.67,0.0,1e-05,0.0,0.00169]
[1780362011714,50.26,71211.84,0.0,1e-05,0.0,0.00169]
[1780362016751,50.26,71212.56,0.0,1e-05,0.0,0.00169]
[1780362021786,50.26,71213.08,0.0,1e-05,0.0,0.00169]
[1780362026821,50.26,71209.25,0.0,1e-05,0.0,0.00168]
[1780362031856,50.26,71210.98,0.0,1e-05,0.0,0.00168]
[1780362036891,50.26,71210.94,0.0,1e-05,0.0,0.00168]
[1780362041926,50.26,71217.67,0.0,1e-05,0.0,0.0017]
[1780362046961,50.26,71222.5,0.0,1e-05,0.0,0.00172]
[1780362051997,50.26,71224.12,0.0,1e-05,0.0,0.00172]
[1780362058041,50.26,71217.35,0.0,1e-05,0.0,0.0017]
[1780362063077,50.26,71221.71,0.0,1e-05,0.0,0.00171]
[1780362068113,50.26,71218.04,0.0,1e-05,0.0,0.0017]
[1780362073148,50.26,71223.12,0.0,1e-05,0.0,0.00172]
[1780362078183,50.26,71224.14,0.0,1e-05,0.0,0.00172]
[1780362083218,50.26,71222.47,0.0,1e-05,0.0,0.00172]
[1780362088253,50.26,71218.59,0.0,1e-05,0.0,0.0017]
[1780362093288,50.26,71220.77,0.0,1e-05,0.0,0.0017]
[1780362099330,50.26,71218.92,0.0,1e-05,0.0,0.00169]
[1780362104365,50.26,71215.85,0.0,1e-05,0.0,0.00168]
[1780362109399,50.26,71208.7,0.0,1e-05,0.0,0.00166]
[1780362114435,50.26,71210.03,0.0,1e-05,0.0,0.00166]
[1780362119470,50.26,71208.2,0.0,1e-05,0.0,0.00166]
[1780362122491,50.26,71189.82,0.0,1e-05,0.0,0.0016]
[1780362127526,50.26,71179.74,0.0,1e-05,0.0,0.00156]
[1780362132561,50.26,71197.34,0.0,1e-05,0.0,0.00162]
[1780362137597,50.26,71204.94,0.0,1e-05,0.0,0.00165]
[1780362141625,50.26,71219.7,0.0,1e-05,0.0,0.0017]
[1780362146660,50.26,71221.58,0.0,1e-05,0.0,0.0017]
[1780362151695,50.26,71221.36,0.0,1e-05,0.0,0.00169]
[1780362156735,50.26,71227.42,0.0,1e-05,0.0,0.00172]
[1780362158749,50.26,71240.26,0.0,1e-05,0.0,0.00176]
[1780362163784,50.26,71240.71,0.0,1e-05,0.0,0.00176]
[1780362168819,50.26,71242.75,0.0,1e-05,0.0,0.00177]
[1780362173854,50.26,71240.89,0.0,1e-05,0.0,0.00176]
[1780362179896,50.26,71246.08,0.0,1e-05,0.0,0.00178]
[1780362184930,50.26,71258.83,0.0,1e-05,0.0,0.00183]
[1780362189966,50.26,71260.04,0.0,1e-05,0.0,0.00183]
[1780362195004,50.26,71264.07,0.0,1e-05,0.0,0.00185]
[1780362200039,50.26,71263.09,0.0,1e-05,0.0,0.00184]
[1780362205074,50.26,71258.64,0.0,1e-05,0.0,0.00183]
[1780362210111,50.26,71258.62,0.0,1e-05,0.0,0.00183]
[1780362215146,50.26,71262.21,0.0,1e-05,0.0,0.00183]
[1780362220181,50.26,71257.66,0.0,1e-05,0.0,0.00181]
[1780362225216,50.26,71257.95,0.0,1e-05,0.0,0.00182]
[1780362230251,50.26,71256.5,0.0,1e-05,0.0,0.00181]
[1780362235286,50.26,71248.98,0.0,1e-05,0.0,0.00178]
[1780362240321,50.26,71242.92,0.0,1e-05,0.0,0.00176]
[1780362245361,50.26,71240.84,0.0,1e-05,0.0,0.00175]
[1780362251403,50.26,71235.96,0.0,1e-05,0.0,0.00174]
[1780362254428,50.26,71218.69,0.0,1e-05,0.0,0.00168]
[1780362256441,50.26,71202.36,0.0,1e-05,0.0,0.00162]
[1780362258455,50.26,71188.65,0.0,1e-05,0.0,0.00158]
[1780362263492,50.26,71193.06,0.0,1e-05,0.0,0.00159]
[1780362268527,50.26,71175.27,0.0,1e-05,0.0,0.00153]
[1780362273569,50.26,71181.98,0.0,1e-05,0.0,0.00155]
[1780362278604,50.26,71173.76,0.0,1e-05,0.0,0.00152]
[1780362283638,50.26,71165.77,0.0,1e-05,0.0,0.0015]
[1780362288673,50.26,71162.53,0.0,1e-05,0.0,0.00149]
[1780362293710,50.26,71171.25,0.0,1e-05,0.0,0.00151]
[1780362298745,50.26,71177.71,0.0,1e-05,0.0,0.00153]
[1780362303780,50.26,71183.52,0.0,1e-05,0.0,0.00155]
[1780362308816,50.26,71202.28,0.0,1e-05,0.0,0.00161]
[1780362313851,50.26,71206.96,0.0,1e-05,0.0,0.00163]
[1780362318886,50.26,71208.55,0.0,1e-05,0.0,0.00163]
[1780362323921,50.26,71209.18,0.0,1e-05,0.0,0.00164]
[1780362328955,50.26,71222.71,0.0,1e-05,0.0,0.00168]
[1780362333993,50.26,71223.37,0.0,1e-05,0.0,0.00167]
[1780362339029,50.26,71228.69,0.0,1e-05,0.0,0.00169]
[1780362344064,50.26,71219.44,0.0,1e-05,0.0,0.00166]
[1780362349099,50.26,71219.28,0.0,1e-05,0.0,0.00166]
[1780362354134,50.26,71215.79,0.0,1e-05,0.0,0.00165]
[1780362359169,50.26,71207.29,0.0,1e-05,0.0,0.00162]
[1780362364204,50.26,71207.7,0.0,1e-05,0.0,0.00162]
[1780362369238,50.26,71205.68,0.0,1e-05,0.0,0.00162]
[1780362373268,50.26,71222.98,0.0,1e-05,0.0,0.00167]
[1780362378303,50.26,71227.61,0.0,1e-05,0.0,0.00169]
[1780362383338,50.26,71228.74,0.0,1e-05,0.0,0.00169]
[1780362388373,50.26,71226.11,0.0,1e-05,0.0,0.00168]
[1780362393408,50.26,71223.52,0.0,1e-05,0.0,0.00167]
[1780362398443,50.26,71227.06,0.0,1e-05,0.0,0.00168]
[1780362403479,50.26,71227.99,0.0,1e-05,0.0,0.00168]
[1780362408514,50.26,71228.39,0.0,1e-05,0.0,0.00168]
[1780362413549,50.26,71229.17,0.0,1e-05,0.0,0.00169]
[1780362418584,50.26,71229.83,0.0,1e-05,0.0,0.00169]
[1780362423619,50.26,71227.22,0.0,1e-05,0.0,0.00168]
[1780362427647,50.26,71209.39,0.0,1e-05,0.0,0.00162]
[1780362432682,50.26,71210.93,0.0,1e-05,0.0,0.00162]
[1780362437717,50.26,71207.98,0.0,1e-05,0.0,0.00161]
[1780362441799,50.26,71207.88,0.0,1e-05,0.0,0.00161]
[1780362442424,50.26,71207.88,0.0,1e-05,0.0,0.00161]
[1780362447786,50.26,71212.57,0.0,1e-05,0.0,0.00163]
[1780362452822,50.26,71206.54,0.0,1e-05,0.0,0.0016]
[1780362457857,50.26,71209.74,0.0,1e-05,0.0,0.00161]
[1780362462892,50.26,71210.76,0.0,1e-05,0.0,0.00161]
[1780362467927,50.26,71211.6,0.0,1e-05,0.0,0.00162]
[1780362472962,50.26,71211.54,0.0,1e-05,0.0,0.00162]
[1780362478001,50.26,71215.36,0.0,1e-05,0.0,0.00163]
[1780362483042,50.26,71217.8,0.0,1e-05,0.0,0.00164]
[1780362488082,50.26,71215.95,0.0,1e-05,0.0,0.00163]
[1780362494127,50.26,71215.97,0.0,1e-05,0.0,0.00163]
[1780362497148,50.26,71229.71,0.0,1e-05,0.0,0.00168]
[1780362502184,50.26,71229.08,0.0,1e-05,0.0,0.00168]
[1780362507218,50.26,71229.62,0.0,1e-05,0.0,0.00168]
[1780362512257,50.26,71246.38,0.0,1e-05,0.0,0.00173]
[1780362517292,50.26,71241.85,0.0,1e-05,0.0,0.00171]
[1780362522327,50.26,71241.97,0.0,1e-05,0.0,0.00171]
[1780362527362,50.26,71236.56,0.0,1e-05,0.0,0.00169]
[1780362532397,50.26,71232.3,0.0,1e-05,0.0,0.00168]
[1780362537432,50.26,71233.02,0.0,1e-05,0.0,0.00168]
[1780362542467,50.26,71229.8,0.0,1e-05,0.0,0.00167]
[1780362547503,50.26,71231.0,0.0,1e-05,0.0,0.00167]
[1780362552537,50.26,71224.85,0.0,1e-05,0.0,0.00165]
[1780362557572,50.26,71219.53,0.0,1e-05,0.0,0.00164]
[1780362558498,50.26,71219.53,0.0,1e-05,0.0,0.00164]
[1780362558579,50.26,71219.48,0.0,1e-05,0.0,0.00164]
[1780362558953,50.26,71219.48,0.0,1e-05,0.0,0.00164]
[1780362559586,50.26,71219.62,0.0,1e-05,0.0,0.00164]
[1780362564620,50.26,71219.24,0.0,1e-05,0.0,0.00163]
[1780362569656,50.26,71219.43,0.0,1e-05,0.0,0.00163]
[1780362574691,50.26,71218.44,0.0,1e-05,0.0,0.00162]
[1780362579726,50.26,71214.25,0.0,1e-05,0.0,0.00161]
[1780362580540,50.26,71214.25,0.0,1e-05,0.0,0.00161]
[1780362580733,50.26,71214.46,0.0,1e-05,0.0,0.00161]
[1780362585768,50.26,71214.36,0.0,1e-05,0.0,0.00161]
[1780362587714,50.26,71214.36,0.0,1e-05,0.0,0.00161]
[1780362587782,50.26,71210.14,0.0,1e-05,0.0,0.0016]
[1780362592819,50.26,71175.58,0.0,1e-05,0.0,0.00149]
[1780362593827,50.26,71159.01,0.0,1e-05,0.0,0.00144]
[1780362597854,50.26,71144.66,0.0,1e-05,0.0,0.0014]
[1780362600877,50.27,71160.59,0.0,1e-05,0.0,0.00144]
[1780362605911,50.27,71171.54,0.0,1e-05,0.0,0.00147]
[1780362607925,50.27,71186.19,0.0,1e-05,0.0,0.00152]
[1780362612961,50.27,71199.59,0.0,1e-05,0.0,0.00156]
[1780362617996,50.27,71204.89,0.0,1e-05,0.0,0.00158]
[1780362623033,50.27,71206.61,0.0,1e-05,0.0,0.00158]
[1780362628068,50.27,71198.88,0.0,1e-05,0.0,0.00156]
[1780362633103,50.27,71197.51,0.0,1e-05,0.0,0.00155]
[1780362638138,50.27,71187.43,0.0,1e-05,0.0,0.00152]
[1780362643173,50.27,71181.81,0.0,1e-05,0.0,0.0015]
[1780362648208,50.27,71180.37,0.0,1e-05,0.0,0.00149]
[1780362653244,50.27,71178.63,0.0,1e-05,0.0,0.00149]
[1780362658280,50.27,71177.13,0.0,1e-05,0.0,0.00148]
[1780362663318,50.27,71161.38,0.0,1e-05,0.0,0.00144]
[1780362668352,50.27,71153.7,0.0,1e-05,0.0,0.00141]
[1780362671373,50.27,71166.09,0.0,1e-05,0.0,0.00145]
[1780362676408,50.27,71171.33,0.0,1e-05,0.0,0.00147]
[1780362681443,50.27,71174.58,0.0,1e-05,0.0,0.00148]
[1780362686480,50.27,71175.57,0.0,1e-05,0.0,0.00148]
[1780362691515,50.27,71174.28,0.0,1e-05,0.0,0.00147]
[1780362696550,50.27,71173.71,0.0,1e-05,0.0,0.00147]
[1780362701590,50.27,71185.84,0.0,1e-05,0.0,0.0015]
[1780362706625,50.27,71183.1,0.0,1e-05,0.0,0.00149]
[1780362711660,50.27,71183.72,0.0,1e-05,0.0,0.0015]
[1780362716695,50.27,71185.47,0.0,1e-05,0.0,0.0015]
[1780362721730,50.27,71196.45,0.0,1e-05,0.0,0.00154]
[1780362726767,50.27,71213.22,0.0,1e-05,0.0,0.00159]
[1780362731803,50.27,71219.01,0.0,1e-05,0.0,0.00161]
[1780362733817,50.27,71235.21,0.0,1e-05,0.0,0.00166]
[1780362738852,50.27,71241.45,0.0,1e-05,0.0,0.00168]
[1780362743887,50.27,71240.95,0.0,1e-05,0.0,0.00168]
[1780362748926,50.27,71244.82,0.0,1e-05,0.0,0.00169]
[1780362750940,50.27,71258.65,0.0,1e-05,0.0,0.00174]
[1780362753961,50.27,71246.21,0.0,1e-05,0.0,0.00169]
[1780362758997,50.27,71242.38,0.0,1e-05,0.0,0.00168]
[1780362764032,50.27,71235.36,0.0,1e-05,0.0,0.00165]
[1780362769067,50.27,71242.19,0.0,1e-05,0.0,0.00168]
[1780362774102,50.27,71242.35,0.0,1e-05,0.0,0.00168]
[1780362779137,50.27,71245.98,0.0,1e-05,0.0,0.00169]
[1780362784177,50.27,71243.17,0.0,1e-05,0.0,0.00168]
[1780362789212,50.27,71243.99,0.0,1e-05,0.0,0.00168]
[1780362794247,50.27,71259.76,0.0,1e-05,0.0,0.00174]
[1780362799282,50.27,71259.47,0.0,1e-05,0.0,0.00174]
[1780362805324,50.27,71261.32,0.0,1e-05,0.0,0.00175]
[1780362810359,50.27,71258.23,0.0,1e-05,0.0,0.00174]
[1780362815393,50.28,71252.48,0.0,1e-05,0.0,0.00171]
[1780362820429,50.28,71252.99,0.0,1e-05,0.0,0.00172]
[1780362825464,50.29,71255.27,0.0,1e-05,0.0,0.00173]
[1780362830500,50.3,71257.95,0.0,1e-05,0.0,0.00174]
[1780362835535,50.3,71262.04,0.0,1e-05,0.0,0.00176]
[1780362840569,50.31,71266.86,0.0,1e-05,0.0,0.00178]
[1780362844612,50.31,71284.96,0.0,1e-05,0.0,0.00185]
[1780362849647,50.32,71285.63,0.0,1e-05,0.0,0.00186]
[1780362854682,50.32,71281.96,0.0,1e-05,0.0,0.00185]
[1780362859717,50.32,71277.94,0.0,1e-05,0.0,0.00183]
[1780362864753,50.33,71275.82,0.0,1e-05,0.0,0.00183]
[1780362869791,50.33,71285.76,0.0,1e-05,0.0,0.00186]
[1780362874826,50.33,71286.2,0.0,1e-05,0.0,0.00186]
[1780362879860,50.33,71287.06,0.0,1e-05,0.0,0.00186]
[1780362884896,50.33,71287.74,0.0,1e-05,0.0,0.00186]
[1780362889931,50.33,71287.78,0.0,1e-05,0.0,0.00186]
[1780362894965,50.33,71284.18,0.0,1e-05,0.0,0.00185]
[1780362900008,50.33,71282.03,0.0,1e-05,0.0,0.00184]
[1780362905039,50.33,71284.96,0.0,1e-05,0.0,0.00185]
[1780362910076,50.33,71280.54,0.0,1e-05,0.0,0.00184]
[1780362915111,50.33,71286.13,0.0,1e-05,0.0,0.00186]
[1780362920146,50.33,71286.68,0.0,1e-05,0.0,0.00186]
[1780362925181,50.33,71284.61,0.0,1e-05,0.0,0.00185]
[1780362929211,50.33,71269.8,0.0,1e-05,0.0,0.0018]
[1780362932231,50.33,71258.63,0.0,1e-05,0.0,0.00175]
[1780362937266,50.33,71241.88,0.0,1e-05,0.0,0.00169]
[1780362942301,50.33,71234.74,0.0,1e-05,0.0,0.00166]
[1780362947337,50.33,71234.35,0.0,1e-05,0.0,0.00166]
[1780362951375,50.33,71247.62,0.0,1e-05,0.0,0.00171]
[1780362956410,50.33,71250.02,0.0,1e-05,0.0,0.00172]
[1780362961446,50.33,71248.65,0.0,1e-05,0.0,0.00171]
[1780362966481,50.33,71245.89,0.0,1e-05,0.0,0.0017]
[1780362971517,50.33,71246.02,0.0,1e-05,0.0,0.0017]
[1780362976555,50.33,71243.13,0.0,1e-05,0.0,0.00169]
[1780362981589,50.33,71243.56,0.0,1e-05,0.0,0.00169]
[1780362986624,50.33,71241.83,0.0,1e-05,0.0,0.00169]
[1780362991658,50.33,71228.45,0.0,1e-05,0.0,0.00163]
[1780362993954,50.33,71207.43,0.0,1e-05,0.0,0.00157]
[1780362994703,50.33,71191.27,0.0,1e-05,0.0,0.00151]
[1780362999738,50.33,71180.5,0.0,1e-05,0.0,0.00148]
[1780363004773,50.33,71188.4,0.0,1e-05,0.0,0.00151]
[1780363009809,50.33,71202.74,0.0,1e-05,0.0,0.00155]
[1780363014843,50.33,71214.34,0.0,1e-05,0.0,0.00159]
[1780363019878,50.33,71216.73,0.0,1e-05,0.0,0.0016]
[1780363024080,50.33,71215.74,0.0,1e-05,0.0,0.00159]
[1780363024160,50.33,71215.74,0.0,1e-05,0.0,0.00159]
[1780363029951,50.33,71216.56,0.0,1e-05,0.0,0.00159]
[1780363034987,50.33,71222.39,0.0,1e-05,0.0,0.00161]
[1780363040026,50.33,71213.91,0.0,1e-05,0.0,0.00159]
[1780363045061,50.33,71216.02,0.0,1e-05,0.0,0.00159]
[1780363050096,50.33,71221.47,0.0,1e-05,0.0,0.00161]
[1780363055131,50.33,71239.71,0.0,1e-05,0.0,0.00166]
[1780363057146,50.33,71253.45,0.0,1e-05,0.0,0.00171]
[1780363062181,50.33,71261.87,0.0,1e-05,0.0,0.00174]
[1780363067220,50.33,71250.99,0.0,1e-05,0.0,0.0017]
[1780363070896,50.33,71244.68,0.0,1e-05,0.0,0.00168]
[1780363071248,50.33,71245.31,0.0,1e-05,0.0,0.00168]
[1780363076283,50.33,71248.84,0.0,1e-05,0.0,0.0017]
[1780363081319,50.33,71245.12,0.0,1e-05,0.0,0.00168]
[1780363086354,50.33,71242.1,0.0,1e-05,0.0,0.00167]
[1780363091391,50.33,71245.92,0.0,1e-05,0.0,0.00169]
[1780363094412,50.33,71231.95,0.0,1e-05,0.0,0.00164]
[1780363099448,50.33,71231.6,0.0,1e-05,0.0,0.00164]
[1780363104482,50.33,71231.06,0.0,1e-05,0.0,0.00164]
[1780363109516,50.33,71229.24,0.0,1e-05,0.0,0.00163]
[1780363110762,50.33,71229.24,0.0,1e-05,0.0,0.00163]
[1780363116567,50.33,71225.5,0.0,1e-05,0.0,0.00161]
[1780363121600,50.33,71228.43,0.0,1e-05,0.0,0.00162]
[1780363126636,50.33,71233.52,0.0,1e-05,0.0,0.00164]
[1780363131671,50.33,71241.71,0.0,1e-05,0.0,0.00166]
[1780363134692,50.33,71227.88,0.0,1e-05,0.0,0.00162]
[1780363139744,50.33,71224.52,0.0,1e-05,0.0,0.00161]
[1780363144779,50.33,71225.45,0.0,1e-05,0.0,0.00161]
[1780363149814,50.33,71224.45,0.0,1e-05,0.0,0.00161]
[1780363154850,50.33,71227.8,0.0,1e-05,0.0,0.00162]
[1780363159885,50.33,71230.12,0.0,1e-05,0.0,0.00163]
[1780363164920,50.33,71234.61,0.0,1e-05,0.0,0.00164]
[1780363169497,50.33,71226.91,0.0,1e-05,0.0,0.00161]
[1780363169975,50.33,71226.91,0.0,1e-05,0.0,0.00161]
[1780363175997,50.33,71219.86,0.0,1e-05,0.0,0.00158]
[1780363182039,50.33,71227.5,0.0,1e-05,0.0,0.00161]
[1780363187074,50.33,71225.82,0.0,1e-05,0.0,0.0016]
[1780363192109,50.33,71225.26,0.0,1e-05,0.0,0.0016]
[1780363197144,50.33,71223.86,0.0,1e-05,0.0,0.0016]
[1780363199158,50.33,71210.86,0.0,1e-05,0.0,0.00155]
[1780363203186,50.33,71190.81,0.0,1e-05,0.0,0.00149]
[1780363208221,50.33,71179.73,0.0,1e-05,0.0,0.00146]
[1780363213256,50.33,71188.05,0.0,1e-05,0.0,0.00148]
[1780363218291,50.33,71192.55,0.0,1e-05,0.0,0.0015]
[1780363223326,50.33,71194.05,0.0,1e-05,0.0,0.0015]
[1780363228361,50.33,71199.86,0.0,1e-05,0.0,0.00152]
[1780363233396,50.33,71215.77,0.0,1e-05,0.0,0.00156]
[1780363238430,50.33,71228.26,0.0,1e-05,0.0,0.0016]
[1780363244473,50.33,71228.23,0.0,1e-05,0.0,0.0016]
[1780363249507,50.33,71230.35,0.0,1e-05,0.0,0.00161]
[1780363254543,50.33,71231.59,0.0,1e-05,0.0,0.00161]
[1780363261593,50.33,71231.97,0.0,1e-05,0.0,0.00161]
[1780363266628,50.33,71234.61,0.0,1e-05,0.0,0.00162]
[1780363271663,50.33,71240.77,0.0,1e-05,0.0,0.00164]
[1780363276700,50.33,71225.76,0.0,1e-05,0.0,0.00159]
[1780363281735,50.33,71223.46,0.0,1e-05,0.0,0.00159]
[1780363286770,50.33,71214.0,0.0,1e-05,0.0,0.00156]
[1780363289791,50.33,71226.16,0.0,1e-05,0.0,0.0016]
[1780363295833,50.33,71226.67,0.0,1e-05,0.0,0.00159]
[1780363300869,50.33,71221.29,0.0,1e-05,0.0,0.00157]
[1780363305904,50.33,71217.92,0.0,1e-05,0.0,0.00156]
[1780363310940,50.33,71218.87,0.0,1e-05,0.0,0.00156]
[1780363315975,50.33,71219.1,0.0,1e-05,0.0,0.00156]
[1780363321014,50.33,71216.24,0.0,1e-05,0.0,0.00155]
[1780363326048,50.33,71217.81,0.0,1e-05,0.0,0.00156]
[1780363331083,50.33,71217.32,0.0,1e-05,0.0,0.00156]
[1780363336118,50.33,71217.67,0.0,1e-05,0.0,0.00156]
[1780363341167,50.33,71229.79,0.0,1e-05,0.0,0.0016]
[1780363346201,50.33,71228.0,0.0,1e-05,0.0,0.00159]
[1780363348813,50.33,71224.93,0.0,1e-05,0.0,0.00158]
[1780363350435,50.33,71224.92,0.0,1e-05,0.0,0.00158]
[1780363356272,50.33,71232.56,0.0,1e-05,0.0,0.0016]
[1780363361307,50.33,71232.52,0.0,1e-05,0.0,0.0016]
[1780363366343,50.33,71229.98,0.0,1e-05,0.0,0.00159]
[1780363371378,50.33,71232.46,0.0,1e-05,0.0,0.0016]
[1780363376415,50.33,71246.35,0.0,1e-05,0.0,0.00164]
[1780363381450,50.33,71244.85,0.0,1e-05,0.0,0.00164]
[1780363386485,50.33,71232.35,0.0,1e-05,0.0,0.0016]
[1780363391520,50.33,71228.49,0.0,1e-05,0.0,0.00159]
[1780363396556,50.33,71225.09,0.0,1e-05,0.0,0.00157]
[1780363399588,50.33,71204.79,0.0,1e-05,0.0,0.00151]
[1780363401600,50.33,71187.72,0.0,1e-05,0.0,0.00146]
[1780363406635,50.33,71179.35,0.0,1e-05,0.0,0.00143]
[1780363408649,50.33,71191.44,0.0,1e-05,0.0,0.00147]
[1780363413684,50.33,71197.64,0.0,1e-05,0.0,0.00148]
[1780363418718,50.33,71198.73,0.0,1e-05,0.0,0.00148]
[1780363423754,50.33,71198.71,0.0,1e-05,0.0,0.00148]
[1780363428789,50.33,71203.05,0.0,1e-05,0.0,0.0015]
[1780363433823,50.33,71207.32,0.0,1e-05,0.0,0.00151]
[1780363438860,50.33,71208.98,0.0,1e-05,0.0,0.00152]
[1780363443895,50.33,71215.38,0.0,1e-05,0.0,0.00154]
[1780363448930,50.33,71220.91,0.0,1e-05,0.0,0.00155]
[1780363453965,50.33,71214.44,0.0,1e-05,0.0,0.00153]
[1780363459002,50.33,71211.53,0.0,1e-05,0.0,0.00152]
[1780363464038,50.33,71213.09,0.0,1e-05,0.0,0.00153]
[1780363469073,50.33,71212.6,0.0,1e-05,0.0,0.00153]
[1780363474109,50.33,71210.55,0.0,1e-05,0.0,0.00151]
[1780363479144,50.33,71218.75,0.0,1e-05,0.0,0.00154]
[1780363484182,50.33,71218.64,0.0,1e-05,0.0,0.00154]
[1780363489217,50.33,71218.61,0.0,1e-05,0.0,0.00154]
[1780363494252,50.33,71227.67,0.0,1e-05,0.0,0.00157]
[1780363497280,50.33,71209.07,0.0,1e-05,0.0,0.00151]
[1780363502315,50.33,71205.23,0.0,1e-05,0.0,0.0015]
[1780363507350,50.33,71208.64,0.0,1e-05,0.0,0.00151]
[1780363512399,50.33,71217.08,0.0,1e-05,0.0,0.00153]
[1780363512503,50.33,71232.79,0.0,1e-05,0.0,0.00158]
[1780363513445,50.33,71245.59,0.0,1e-05,0.0,0.00162]
[1780363518478,50.33,71240.89,0.0,1e-05,0.0,0.00161]
[1780363523513,50.33,71230.63,0.0,1e-05,0.0,0.00158]
[1780363528549,50.33,71221.79,0.0,1e-05,0.0,0.00155]
[1780363533585,50.33,71222.81,0.0,1e-05,0.0,0.00154]
[1780363538620,50.33,71223.96,0.0,1e-05,0.0,0.00155]
[1780363543655,50.33,71213.7,0.0,1e-05,0.0,0.00151]
[1780363549697,50.33,71216.91,0.0,1e-05,0.0,0.00152]
[1780363554732,50.33,71212.28,0.0,1e-05,0.0,0.00151]
[1780363559767,50.33,71209.41,0.0,1e-05,0.0,0.0015]
[1780363564802,50.33,71209.79,0.0,1e-05,0.0,0.0015]
[1780363569837,50.33,71203.54,0.0,1e-05,0.0,0.00148]
[1780363572860,50.33,71189.14,0.0,1e-05,0.0,0.00144]
[1780363577895,50.33,71200.71,0.0,1e-05,0.0,0.00147]
[1780363582930,50.33,71197.27,0.0,1e-05,0.0,0.00146]
[1780363587965,50.33,71190.75,0.0,1e-05,0.0,0.00144]
[1780363591993,50.33,71179.4,0.0,1e-05,0.0,0.0014]
[1780363597028,50.33,71179.45,0.0,1e-05,0.0,0.0014]
[1780363602063,50.33,71179.27,0.0,1e-05,0.0,0.0014]
[1780363607098,50.33,71166.28,0.0,1e-05,0.0,0.00137]
[1780363612133,50.33,71176.45,0.0,1e-05,0.0,0.00139]
[1780363617168,50.33,71182.14,0.0,1e-05,0.0,0.00141]
[1780363622204,50.33,71186.1,0.0,1e-05,0.0,0.00142]
[1780363627238,50.33,71184.76,0.0,1e-05,0.0,0.00142]
[1780363632275,50.33,71186.51,0.0,1e-05,0.0,0.00142]
[1780363637314,50.33,71188.36,0.0,1e-05,0.0,0.00143]
[1780363642349,50.33,71195.06,0.0,1e-05,0.0,0.00145]
[1780363647384,50.33,71197.56,0.0,1e-05,0.0,0.00146]
[1780363652419,50.33,71197.62,0.0,1e-05,0.0,0.00145]
[1780363657454,50.33,71197.16,0.0,1e-05,0.0,0.00145]
[1780363662489,50.33,71200.26,0.0,1e-05,0.0,0.00146]
[1780363667523,50.33,71204.41,0.0,1e-05,0.0,0.00147]
[1780363672559,50.33,71213.63,0.0,1e-05,0.0,0.0015]
[1780363677594,50.33,71207.25,0.0,1e-05,0.0,0.00148]
[1780363682629,50.33,71201.5,0.0,1e-05,0.0,0.00146]
[1780363687664,50.33,71196.5,0.0,1e-05,0.0,0.00145]
[1780363692698,50.33,71192.48,0.0,1e-05,0.0,0.00143]
[1780363697734,50.33,71193.05,0.0,1e-05,0.0,0.00144]
[1780363703776,50.33,71194.84,0.0,1e-05,0.0,0.00144]
[1780363709818,50.33,71194.66,0.0,1e-05,0.0,0.00144]
[1780363714863,50.33,71194.05,0.0,1e-05,0.0,0.00143]
[1780363719898,50.33,71192.75,0.0,1e-05,0.0,0.00143]
[1780363725940,50.33,71189.0,0.0,1e-05,0.0,0.00142]
[1780363731983,50.33,71179.24,0.0,1e-05,0.0,0.00139]
[1780363737024,50.33,71171.66,0.0,1e-05,0.0,0.00137]
[1780363742059,50.33,71172.82,0.0,1e-05,0.0,0.00137]
[1780363747094,50.33,71176.33,0.0,1e-05,0.0,0.00138]
[1780363752129,50.33,71178.24,0.0,1e-05,0.0,0.00138]
[1780363757168,50.33,71179.33,0.0,1e-05,0.0,0.00139]
[1780363763210,50.33,71180.33,0.0,1e-05,0.0,0.00139]
[1780363768245,50.33,71179.64,0.0,1e-05,0.0,0.00139]
[1780363773280,50.33,71175.47,0.0,1e-05,0.0,0.00137]
[1780363778314,50.33,71174.11,0.0,1e-05,0.0,0.00137]
[1780363780497,50.33,71174.06,0.0,1e-05,0.0,0.00137]
[1780363781000,50.33,71174.06,0.0,1e-05,0.0,0.00137]
[1780363788385,50.33,71175.51,0.0,1e-05,0.0,0.00137]
[1780363793420,50.33,71163.48,0.0,1e-05,0.0,0.00134]
[1780363794427,50.33,71141.44,0.0,1e-05,0.0,0.00128]
[1780363795436,50.33,71127.61,0.0,1e-05,0.0,0.00124]
[1780363798458,50.33,71113.47,0.0,1e-05,0.0,0.0012]
[1780363803498,50.33,71129.19,0.0,1e-05,0.0,0.00124]
[1780363808533,50.33,71139.03,0.0,1e-05,0.0,0.00127]
[1780363813568,50.33,71139.79,0.0,1e-05,0.0,0.00127]
[1780363817595,50.33,71123.22,0.0,1e-05,0.0,0.00123]
[1780363822634,50.33,71118.05,0.0,1e-05,0.0,0.00122]
[1780363824649,50.33,71101.95,0.0,1e-05,0.0,0.00118]
[1780363829683,50.33,71093.8,0.0,1e-05,0.0,0.00116]
[1780363834718,50.33,71111.92,0.0,1e-05,0.0,0.00119]
[1780363836732,50.33,71097.52,0.0,1e-05,0.0,0.00116]
[1780363841767,50.33,71093.29,0.0,1e-05,0.0,0.00115]
[1780363846804,50.33,71087.53,0.0,1e-05,0.0,0.00113]
[1780363847810,50.33,71073.03,0.0,1e-05,0.0,0.0011]
[1780363848817,50.33,71060.61,0.0,1e-05,0.0,0.00107]
[1780363853852,50.33,71068.74,0.0,1e-05,0.0,0.00109]
[1780363858889,50.33,71065.79,0.0,1e-05,0.0,0.00108]
[1780363863924,50.33,71070.5,0.0,1e-05,0.0,0.00109]
[1780363868959,50.33,71058.06,0.0,1e-05,0.0,0.00107]
[1780363873994,50.33,71046.0,0.0,1e-05,0.0,0.00104]
[1780363878023,50.33,71025.85,0.0,1e-05,0.0,0.001]
[1780363883064,50.33,71018.13,0.0,1e-05,0.0,0.00098]
[1780363885079,50.33,71003.65,0.0,0.0,0.0,0.00095]
[1780363889107,50.33,71017.15,0.0,1e-05,0.0,0.00098]
[1780363891135,50.33,71033.2,0.0,1e-05,0.0,0.00101]
[1780363894158,50.33,71046.45,0.0,1e-05,0.0,0.00103]
[1780363897179,50.33,71033.64,0.0,1e-05,0.0,0.00101]
[1780363902214,50.33,71039.97,0.0,1e-05,0.0,0.00102]
[1780363907249,50.33,71034.47,0.0,1e-05,0.0,0.00101]
[1780363911278,50.33,71019.24,0.0,1e-05,0.0,0.00098]
[1780363913292,50.33,71004.41,0.0,0.0,0.0,0.00095]
[1780363918328,50.33,71007.02,0.0,0.0,0.0,0.00095]
[1780363923363,50.33,71016.36,0.0,1e-05,0.0,0.00097]
[1780363925377,50.33,71002.76,0.0,0.0,0.0,0.00094]
[1780363930412,50.33,70987.7,0.0,0.0,0.0,0.00091]
[1780363934441,50.33,70973.26,0.0,0.0,0.0,0.00089]
[1780363936454,50.33,70956.97,0.0,0.0,0.0,0.00086]
[1780363941492,50.33,70970.35,0.0,0.0,0.0,0.00088]
[1780363946527,50.33,70975.44,0.0,0.0,0.0,0.00089]
[1780363951562,50.33,70977.27,0.0,0.0,0.0,0.00089]
[1780363953579,50.33,70956.54,0.0,0.0,0.0,0.00085]
[1780363958614,50.33,70951.07,0.0,0.0,0.0,0.00084]
[1780363963649,50.33,70954.2,0.0,0.0,0.0,0.00085]
[1780363968684,50.33,70962.26,0.0,0.0,0.0,0.00086]
[1780363973720,50.33,70954.85,0.0,0.0,0.0,0.00085]
[1780363978755,50.33,70961.11,0.0,0.0,0.0,0.00086]
[1780363983793,50.33,70967.04,0.0,0.0,0.0,0.00087]
[1780363988828,50.33,70975.18,0.0,0.0,0.0,0.00089]
[1780363993863,50.33,70965.01,0.0,0.0,0.0,0.00087]
[1780363998898,50.33,70968.93,0.0,0.0,0.0,0.00087]
[1780364003933,50.33,70974.89,0.0,0.0,0.0,0.00088]
[1780364008968,50.33,70973.36,0.0,0.0,0.0,0.00088]
[1780364014003,50.33,70979.54,0.0,0.0,0.0,0.00089]
[1780364019038,50.33,70984.89,0.0,0.0,0.0,0.0009]
[1780364024080,50.33,70985.4,0.0,0.0,0.0,0.0009]
[1780364029115,50.33,70979.64,0.0,0.0,0.0,0.00089]
[1780364034150,50.33,70980.81,0.0,0.0,0.0,0.00089]
[1780364039185,50.33,70971.2,0.0,0.0,0.0,0.00087]
[1780364041199,50.33,70954.97,0.0,0.0,0.0,0.00084]
[1780364046233,50.33,70949.49,0.0,0.0,0.0,0.00083]
[1780364051269,50.33,70949.64,0.0,0.0,0.0,0.00083]
[1780364056306,50.33,70940.68,0.0,0.0,0.0,0.00082]
[1780364061342,50.33,70942.12,0.0,0.0,0.0,0.00082]
[1780364066377,50.33,70940.26,0.0,0.0,0.0,0.00082]
[1780364067393,50.33,70922.52,0.0,0.0,0.0,0.00079]
[1780364068393,50.33,70906.59,0.0,0.0,0.0,0.00076]
[1780364073432,50.33,70901.16,0.0,0.0,0.0,0.00075]
[1780364077461,50.33,70879.23,0.0,0.0,0.0,0.00071]
[1780364082510,50.33,70866.57,0.0,0.0,0.0,0.00069]
[1780364087545,50.33,70864.9,0.0,0.0,0.0,0.00069]
[1780364092580,50.33,70883.74,0.0,0.0,0.0,0.00072]
[1780364097616,50.33,70879.88,0.0,0.0,0.0,0.00071]
[1780364102652,50.33,70881.13,0.0,0.0,0.0,0.00072]
[1780364107687,50.33,70887.78,0.0,0.0,0.0,0.00073]
[1780364112722,50.33,70889.28,0.0,0.0,0.0,0.00073]
[1780364117757,50.33,70896.99,0.0,0.0,0.0,0.00074]
[1780364122792,50.33,70886.43,0.0,0.0,0.0,0.00072]
[1780364127828,50.33,70892.0,0.0,0.0,0.0,0.00073]
[1780364132863,50.33,70899.69,0.0,0.0,0.0,0.00074]
[1780364137898,50.33,70903.56,0.0,0.0,0.0,0.00075]
[1780364142933,50.33,70906.1,0.0,0.0,0.0,0.00075]
[1780364147968,50.33,70892.9,0.0,0.0,0.0,0.00073]
[1780364150997,50.33,70877.67,0.0,0.0,0.0,0.00071]
[1780364152009,50.33,70864.1,0.0,0.0,0.0,0.00069]
[1780364157041,50.33,70862.69,0.0,0.0,0.0,0.00068]
[1780364162076,50.33,70855.86,0.0,0.0,0.0,0.00067]
[1780364167111,50.33,70846.72,0.0,0.0,0.0,0.00066]
[1780364172146,50.33,70843.49,0.0,0.0,0.0,0.00066]
[1780364177181,50.33,70842.94,0.0,0.0,0.0,0.00066]
[1780364182216,50.33,70843.81,0.0,0.0,0.0,0.00066]
[1780364185237,50.33,70830.64,0.0,0.0,0.0,0.00064]
[1780364190272,50.33,70833.58,0.0,0.0,0.0,0.00064]
[1780364195308,50.33,70838.64,0.0,0.0,0.0,0.00065]
[1780364199356,50.33,70859.52,0.0,0.0,0.0,0.00068]
[1780364200363,50.33,70873.39,0.0,0.0,0.0,0.0007]
[1780364205398,50.33,70870.86,0.0,0.0,0.0,0.00069]
[1780364208419,50.33,70857.2,0.0,0.0,0.0,0.00067]
[1780364212447,50.33,70843.03,0.0,0.0,0.0,0.00065]
[1780364217482,50.33,70834.94,0.0,0.0,0.0,0.00064]
[1780364222517,50.33,70839.09,0.0,0.0,0.0,0.00065]
[1780364227552,50.33,70827.78,0.0,0.0,0.0,0.00063]
[1780364232588,50.33,70829.14,0.0,0.0,0.0,0.00063]
[1780364237622,50.33,70824.03,0.0,0.0,0.0,0.00063]
[1780364242658,50.33,70811.05,0.0,0.0,0.0,0.00061]
[1780364247693,50.33,70811.64,0.0,0.0,0.0,0.00061]
[1780364251721,50.33,70802.58,0.0,0.0,0.0,0.00059]
[1780364255809,50.33,70799.31,0.0,0.0,0.0,0.00059]
[1780364258320,50.33,70786.83,0.0,0.0,0.0,0.00057]
[1780364259784,50.33,70763.87,0.0,0.0,0.0,0.00055]
[1780364264819,50.33,70777.83,0.0,0.0,0.0,0.00056]
[1780364269854,50.33,70785.67,0.0,0.0,0.0,0.00057]
[1780364274889,50.33,70790.26,0.0,0.0,0.0,0.00058]
[1780364279924,50.33,70802.83,0.0,0.0,0.0,0.00059]
[1780364282945,50.33,70778.27,0.0,0.0,0.0,0.00056]
[1780364285966,50.33,70763.9,0.0,0.0,0.0,0.00055]
[1780364291002,50.33,70764.62,0.0,0.0,0.0,0.00055]
[1780364296040,50.33,70726.06,0.0,0.0,0.0,0.0005]
[1780364297047,50.33,70712.94,0.0,0.0,0.0,0.00049]
[1780364302082,50.33,70709.51,0.0,0.0,0.0,0.00048]
[1780364307117,50.33,70724.09,0.0,0.0,0.0,0.0005]
[1780364312152,50.33,70715.65,0.0,0.0,0.0,0.00049]
[1780364317187,50.33,70711.1,0.0,0.0,0.0,0.00048]
[1780364322222,50.33,70704.85,0.0,0.0,0.0,0.00048]
[1780364326250,50.33,70720.55,0.0,0.0,0.0,0.00049]
[1780364331285,50.33,70719.45,0.0,0.0,0.0,0.00049]
[1780364336320,50.33,70712.03,0.0,0.0,0.0,0.00048]
[1780364341355,50.33,70709.06,0.0,0.0,0.0,0.00048]
[1780364346390,50.33,70709.64,0.0,0.0,0.0,0.00048]
[1780364350418,50.33,70723.06,0.0,0.0,0.0,0.0005]
[1780364355453,50.33,70716.88,0.0,0.0,0.0,0.00049]
[1780364360487,50.33,70714.12,0.0,0.0,0.0,0.00049]
[1780364365523,50.33,70713.66,0.0,0.0,0.0,0.00049]
[1780364370558,50.33,70725.93,0.0,0.0,0.0,0.0005]
[1780364373579,50.33,70745.06,0.0,0.0,0.0,0.00052]
[1780364378614,50.33,70748.67,0.0,0.0,0.0,0.00052]
[1780364383649,50.33,70751.39,0.0,0.0,0.0,0.00052]
[1780364388683,50.33,70758.6,0.0,0.0,0.0,0.00053]
[1780364391499,50.33,70764.77,0.0,0.0,0.0,0.00054]
[1780364392036,50.33,70768.44,0.0,0.0,0.0,0.00054]
[1780364400769,50.33,70754.12,0.0,0.0,0.0,0.00053]
[1780364405812,50.33,70767.4,0.0,0.0,0.0,0.00054]
[1780364408835,50.33,70753.9,0.0,0.0,0.0,0.00053]
[1780364413872,50.33,70744.46,0.0,0.0,0.0,0.00052]
[1780364418907,50.33,70766.09,0.0,0.0,0.0,0.00054]
[1780364421929,50.33,70781.38,0.0,0.0,0.0,0.00056]
[1780364426964,50.33,70778.49,0.0,0.0,0.0,0.00056]
[1780364432006,50.33,70782.34,0.0,0.0,0.0,0.00056]
[1780364434015,50.33,70796.45,0.0,0.0,0.0,0.00058]
[1780364438046,50.33,70809.04,0.0,0.0,0.0,0.00059]
[1780364443082,50.33,70818.4,0.0,0.0,0.0,0.0006]
[1780364448116,50.33,70815.34,0.0,0.0,0.0,0.0006]
[1780364452145,50.33,70797.62,0.0,0.0,0.0,0.00058]
[1780364456174,50.33,70811.33,0.0,0.0,0.0,0.00059]
[1780364461210,50.33,70817.57,0.0,0.0,0.0,0.0006]
[1780364466263,50.33,70826.98,0.0,0.0,0.0,0.00061]
[1780364471299,50.33,70834.77,0.0,0.0,0.0,0.00063]
[1780364476333,50.33,70827.75,0.0,0.0,0.0,0.00062]
[1780364481369,50.33,70827.75,0.0,0.0,0.0,0.00062]
[1780364486404,50.33,70833.91,0.0,0.0,0.0,0.00062]
[1780364491439,50.33,70839.31,0.0,0.0,0.0,0.00063]
[1780364496474,50.33,70846.42,0.0,0.0,0.0,0.00064]
[1780364501509,50.33,70851.55,0.0,0.0,0.0,0.00064]
[1780364506544,50.33,70864.12,0.0,0.0,0.0,0.00066]
[1780364511579,50.33,70860.83,0.0,0.0,0.0,0.00066]
[1780364516617,50.33,70851.37,0.0,0.0,0.0,0.00064]
[1780364521652,50.33,70855.01,0.0,0.0,0.0,0.00065]
[1780364524673,50.33,70838.02,0.0,0.0,0.0,0.00063]
[1780364529708,50.33,70842.6,0.0,0.0,0.0,0.00063]
[1780364534744,50.33,70838.14,0.0,0.0,0.0,0.00063]
[1780364539779,50.33,70834.7,0.0,0.0,0.0,0.00062]
[1780364544815,50.33,70833.81,0.0,0.0,0.0,0.00062]
[1780364549850,50.33,70824.24,0.0,0.0,0.0,0.00061]
[1780364554885,50.33,70822.46,0.0,0.0,0.0,0.0006]
[1780364559920,50.33,70822.5,0.0,0.0,0.0,0.0006]
[1780364562941,50.33,70836.33,0.0,0.0,0.0,0.00062]
[1780364567976,50.33,70832.24,0.0,0.0,0.0,0.00061]
[1780364573011,50.33,70831.97,0.0,0.0,0.0,0.00061]
[1780364578046,50.33,70822.41,0.0,0.0,0.0,0.0006]
[1780364582074,50.33,70806.53,0.0,0.0,0.0,0.00058]
[1780364587109,50.33,70805.65,0.0,0.0,0.0,0.00058]
[1780364592145,50.33,70810.5,0.0,0.0,0.0,0.00059]
[1780364597180,50.33,70817.43,0.0,0.0,0.0,0.0006]
[1780364599194,50.33,70830.61,0.0,0.0,0.0,0.00061]
[1780364604229,50.33,70834.96,0.0,0.0,0.0,0.00062]
[1780364606243,50.33,70855.74,0.0,0.0,0.0,0.00065]
[1780364607250,50.33,70886.73,0.0,0.0,0.0,0.00069]
[1780364612285,50.33,70892.52,0.0,0.0,0.0,0.0007]
[1780364616313,50.33,70874.78,0.0,0.0,0.0,0.00067]
[1780364621348,50.33,70868.74,0.0,0.0,0.0,0.00066]
[1780364626383,50.33,70869.31,0.0,0.0,0.0,0.00066]
[1780364631419,50.33,70871.66,0.0,0.0,0.0,0.00067]
[1780364636461,50.33,70873.74,0.0,0.0,0.0,0.00067]
[1780364641496,50.33,70876.0,0.0,0.0,0.0,0.00067]
[1780364644521,50.33,70889.27,0.0,0.0,0.0,0.00069]
[1780364646681,50.33,70892.64,0.0,0.0,0.0,0.0007]
[1780364652581,50.33,70898.6,0.0,0.0,0.0,0.00071]
[1780364657616,50.33,70900.15,0.0,0.0,0.0,0.00071]
[1780364659347,50.33,70900.03,0.0,0.0,0.0,0.00071]
[1780364664665,50.33,70885.68,0.0,0.0,0.0,0.00069]
[1780364669700,50.33,70881.47,0.0,0.0,0.0,0.00068]
[1780364674736,50.33,70881.19,0.0,0.0,0.0,0.00068]
[1780364679771,50.33,70879.0,0.0,0.0,0.0,0.00067]
[1780364683799,50.33,70866.89,0.0,0.0,0.0,0.00065]
[1780364688833,50.33,70867.26,0.0,0.0,0.0,0.00066]
[1780364693869,50.33,70870.24,0.0,0.0,0.0,0.00066]
[1780364698904,50.33,70870.47,0.0,0.0,0.0,0.00066]
[1780364703939,50.33,70869.28,0.0,0.0,0.0,0.00066]
[1780364708974,50.33,70865.59,0.0,0.0,0.0,0.00065]
[1780364714009,50.33,70865.6,0.0,0.0,0.0,0.00065]
[1780364719044,50.33,70863.81,0.0,0.0,0.0,0.00065]
[1780364722065,50.33,70849.89,0.0,0.0,0.0,0.00063]
[1780364727099,50.33,70848.19,0.0,0.0,0.0,0.00063]
[1780364732136,50.33,70847.45,0.0,0.0,0.0,0.00062]
[1780364737172,50.33,70838.68,0.0,0.0,0.0,0.00061]
[1780364742208,50.33,70840.12,0.0,0.0,0.0,0.00061]
[1780364747243,50.33,70842.04,0.0,0.0,0.0,0.00062]
[1780364752278,50.33,70838.53,0.0,0.0,0.0,0.00061]
[1780364757315,50.33,70842.3,0.0,0.0,0.0,0.00062]
[1780364762350,50.33,70845.06,0.0,0.0,0.0,0.00062]
[1780364768391,50.33,70839.78,0.0,0.0,0.0,0.00061]
[1780364773428,50.33,70831.19,0.0,0.0,0.0,0.0006]
[1780364778463,50.33,70831.15,0.0,0.0,0.0,0.0006]
[1780364783498,50.33,70831.44,0.0,0.0,0.0,0.0006]
[1780364788533,50.33,70824.54,0.0,0.0,0.0,0.00059]
[1780364793568,50.33,70820.24,0.0,0.0,0.0,0.00058]
[1780364798603,50.33,70819.75,0.0,0.0,0.0,0.00058]
[1780364803638,50.33,70819.2,0.0,0.0,0.0,0.00058]
[1780364807666,50.33,70807.06,0.0,0.0,0.0,0.00057]
[1780364812701,50.33,70790.88,0.0,0.0,0.0,0.00055]
[1780364817737,50.33,70785.22,0.0,0.0,0.0,0.00054]
[1780364821766,50.33,70772.33,0.0,0.0,0.0,0.00053]
[1780364825794,50.33,70760.32,0.0,0.0,0.0,0.00051]
[1780364830829,50.33,70755.04,0.0,0.0,0.0,0.00051]
[1780364834859,50.33,70741.33,0.0,0.0,0.0,0.00049]
[1780364836873,50.33,70726.52,0.0,0.0,0.0,0.00048]
[1780364839894,50.33,70708.77,0.0,0.0,0.0,0.00046]
[1780364844930,50.33,70706.06,0.0,0.0,0.0,0.00046]
[1780364849965,50.33,70702.83,0.0,0.0,0.0,0.00045]
[1780364855000,50.33,70693.65,0.0,0.0,0.0,0.00044]
[1780364858024,50.33,70706.52,0.0,0.0,0.0,0.00045]
[1780364863059,50.33,70705.96,0.0,0.0,0.0,0.00045]
[1780364865078,50.33,70721.51,0.0,0.0,0.0,0.00047]
[1780364870113,50.33,70727.62,0.0,0.0,0.0,0.00047]
[1780364874141,50.33,70748.19,0.0,0.0,0.0,0.0005]
[1780364878172,50.33,70764.53,0.0,0.0,0.0,0.00051]
[1780364883207,50.33,70780.69,0.0,0.0,0.0,0.00053]
[1780364888242,50.33,70779.33,0.0,0.0,0.0,0.00053]
[1780364893278,50.33,70787.21,0.0,0.0,0.0,0.00054]
[1780364898313,50.33,70788.0,0.0,0.0,0.0,0.00054]
[1780364903348,50.33,70789.8,0.0,0.0,0.0,0.00054]
[1780364905362,50.33,70775.9,0.0,0.0,0.0,0.00053]
[1780364910397,50.33,70783.38,0.0,0.0,0.0,0.00054]
[1780364915432,50.33,70793.47,0.0,0.0,0.0,0.00055]
[1780364918452,50.33,70808.89,0.0,0.0,0.0,0.00056]
[1780364923488,50.33,70802.54,0.0,0.0,0.0,0.00056]
[1780364928523,50.33,70800.69,0.0,0.0,0.0,0.00055]
[1780364933558,50.33,70796.74,0.0,0.0,0.0,0.00055]
[1780364935572,50.33,70784.48,0.0,0.0,0.0,0.00053]
[1780364940607,50.33,70787.39,0.0,0.0,0.0,0.00054]
[1780364945644,50.33,70796.3,0.0,0.0,0.0,0.00055]
[1780364950679,50.33,70805.97,0.0,0.0,0.0,0.00056]
[1780364955714,50.33,70811.2,0.0,0.0,0.0,0.00057]
[1780364960749,50.33,70821.65,0.0,0.0,0.0,0.00058]
[1780364965784,50.33,70821.93,0.0,0.0,0.0,0.00058]
[1780364976860,50.33,70821.16,0.0,0.0,0.0,0.00058]
[1780364981896,50.33,70814.48,0.0,0.0,0.0,0.00057]
[1780364986931,50.33,70818.07,0.0,0.0,0.0,0.00057]
[1780364991966,50.33,70818.18,0.0,0.0,0.0,0.00057]
[1780364997001,50.33,70820.02,0.0,0.0,0.0,0.00057]
[1780365002041,50.33,70825.82,0.0,0.0,0.0,0.00058]
[1780365002496,50.33,70825.82,0.0,0.0,0.0,0.00058]
[1780365002849,50.33,70825.82,0.0,0.0,0.0,0.00058]
[1780365012111,50.33,70818.69,0.0,0.0,0.0,0.00057]
[1780365017146,50.33,70821.43,0.0,0.0,0.0,0.00058]
[1780365022181,50.33,70814.54,0.0,0.0,0.0,0.00057]
[1780365027239,50.33,70809.52,0.0,0.0,0.0,0.00056]
[1780365032272,50.33,70813.02,0.0,0.0,0.0,0.00056]
[1780365037307,50.33,70787.4,0.0,0.0,0.0,0.00053]
[1780365042342,50.33,70796.08,0.0,0.0,0.0,0.00054]
[1780365047378,50.33,70800.72,0.0,0.0,0.0,0.00055]
[1780365052413,50.33,70802.36,0.0,0.0,0.0,0.00055]
[1780365057447,50.33,70802.21,0.0,0.0,0.0,0.00055]
[1780365062484,50.33,70797.93,0.0,0.0,0.0,0.00054]
[1780365064498,50.33,70812.08,0.0,0.0,0.0,0.00056]
[1780365069533,50.33,70817.75,0.0,0.0,0.0,0.00057]
[1780365074568,50.33,70820.82,0.0,0.0,0.0,0.00057]
[1780365079604,50.33,70820.85,0.0,0.0,0.0,0.00057]
[1780365084639,50.33,70827.72,0.0,0.0,0.0,0.00058]
[1780365089674,50.33,70829.99,0.0,0.0,0.0,0.00058]
[1780365094709,50.33,70844.07,0.0,0.0,0.0,0.0006]
[1780365099744,50.33,70843.29,0.0,0.0,0.0,0.0006]
[1780365104779,50.33,70844.57,0.0,0.0,0.0,0.0006]
[1780365109818,50.33,70840.66,0.0,0.0,0.0,0.00059]
[1780365114853,50.33,70844.39,0.0,0.0,0.0,0.0006]
[1780365119888,50.33,70840.56,0.0,0.0,0.0,0.00059]
[1780365124923,50.33,70835.47,0.0,0.0,0.0,0.00059]
[1780365129958,50.33,70834.12,0.0,0.0,0.0,0.00059]
[1780365134997,50.33,70823.86,0.0,0.0,0.0,0.00057]
[1780365140041,50.33,70821.33,0.0,0.0,0.0,0.00057]
[1780365145070,50.33,70820.58,0.0,0.0,0.0,0.00057]
[1780365149098,50.33,70834.56,0.0,0.0,0.0,0.00059]
[1780365154134,50.33,70830.71,0.0,0.0,0.0,0.00058]
[1780365159170,50.33,70819.32,0.0,0.0,0.0,0.00056]
[1780365162801,50.33,70819.72,0.0,0.0,0.0,0.00056]
[1780365165489,50.33,70821.34,0.0,0.0,0.0,0.00057]
[1780365170245,50.33,70835.91,0.0,0.0,0.0,0.00058]
[1780365175281,50.33,70839.06,0.0,0.0,0.0,0.00059]
[1780365180316,50.33,70839.57,0.0,0.0,0.0,0.00059]
[1780365185353,50.33,70832.58,0.0,0.0,0.0,0.00058]
[1780365190387,50.33,70835.35,0.0,0.0,0.0,0.00058]
[1780365195423,50.33,70841.21,0.0,0.0,0.0,0.00059]
[1780365200458,50.33,70845.41,0.0,0.0,0.0,0.0006]
[1780365205493,50.33,70844.69,0.0,0.0,0.0,0.0006]
[1780365210527,50.33,70845.92,0.0,0.0,0.0,0.0006]
[1780365215563,50.33,70845.38,0.0,0.0,0.0,0.00059]
[1780365220598,50.33,70845.78,0.0,0.0,0.0,0.00059]
[1780365224625,50.33,70831.97,0.0,0.0,0.0,0.00058]
[1780365226642,50.33,70818.1,0.0,0.0,0.0,0.00056]
[1780365231677,50.33,70806.25,0.0,0.0,0.0,0.00054]
[1780365236712,50.33,70805.65,0.0,0.0,0.0,0.00054]
[1780365241747,50.33,70806.45,0.0,0.0,0.0,0.00054]
[1780365246782,50.33,70802.16,0.0,0.0,0.0,0.00054]
[1780365251817,50.33,70801.37,0.0,0.0,0.0,0.00054]
[1780365256852,50.33,70796.11,0.0,0.0,0.0,0.00053]
[1780365261887,50.33,70799.6,0.0,0.0,0.0,0.00054]
[1780365266922,50.33,70796.89,0.0,0.0,0.0,0.00053]
[1780365271957,50.33,70783.74,0.0,0.0,0.0,0.00051]
[1780365276992,50.33,70776.8,0.0,0.0,0.0,0.00051]
[1780365282027,50.33,70774.82,0.0,0.0,0.0,0.0005]
[1780365288069,50.33,70780.46,0.0,0.0,0.0,0.00051]
[1780365293104,50.33,70769.39,0.0,0.0,0.0,0.0005]
[1780365295118,50.33,70754.74,0.0,0.0,0.0,0.00048]
[1780365300153,50.33,70746.21,0.0,0.0,0.0,0.00047]
[1780365302166,50.33,70761.29,0.0,0.0,0.0,0.00049]
[1780365307202,50.33,70761.85,0.0,0.0,0.0,0.00049]
[1780365312238,50.33,70770.28,0.0,0.0,0.0,0.0005]
[1780365317272,50.33,70774.72,0.0,0.0,0.0,0.0005]
[1780365322307,50.33,70774.48,0.0,0.0,0.0,0.0005]
[1780365327344,50.33,70771.73,0.0,0.0,0.0,0.0005]
[1780365332379,50.33,70771.85,0.0,0.0,0.0,0.0005]
[1780365337414,50.33,70764.4,0.0,0.0,0.0,0.00049]
[1780365342449,50.33,70752.33,0.0,0.0,0.0,0.00048]
[1780365347484,50.33,70744.04,0.0,0.0,0.0,0.00047]
[1780365349497,50.33,70730.86,0.0,0.0,0.0,0.00046]
[1780365354534,50.33,70729.46,0.0,0.0,0.0,0.00045]
[1780365359569,50.33,70736.53,0.0,0.0,0.0,0.00046]
[1780365364604,50.33,70740.28,0.0,0.0,0.0,0.00046]
[1780365369639,50.33,70731.88,0.0,0.0,0.0,0.00046]
[1780365374674,50.33,70733.69,0.0,0.0,0.0,0.00046]
[1780365379708,50.33,70743.52,0.0,0.0,0.0,0.00047]
[1780365384744,50.33,70746.92,0.0,0.0,0.0,0.00047]
[1780365389779,50.33,70753.37,0.0,0.0,0.0,0.00048]
[1780365394815,50.33,70757.23,0.0,0.0,0.0,0.00048]
[1780365399849,50.33,70757.16,0.0,0.0,0.0,0.00048]
[1780365404886,50.33,70756.93,0.0,0.0,0.0,0.00048]
[1780365409921,50.33,70756.94,0.0,0.0,0.0,0.00048]
[1780365414956,50.33,70748.45,0.0,0.0,0.0,0.00047]
[1780365419991,50.33,70741.87,0.0,0.0,0.0,0.00046]
[1780365425026,50.33,70738.5,0.0,0.0,0.0,0.00046]
[1780365430061,50.33,70738.44,0.0,0.0,0.0,0.00046]
[1780365435096,50.33,70730.73,0.0,0.0,0.0,0.00045]
[1780365440132,50.33,70725.27,0.0,0.0,0.0,0.00045]
[1780365443153,50.33,70707.1,0.0,0.0,0.0,0.00043]
[1780365447181,50.33,70685.03,0.0,0.0,0.0,0.00041]
[1780365448188,50.33,70672.32,0.0,0.0,0.0,0.0004]
[1780365453227,50.33,70667.12,0.0,0.0,0.0,0.00039]
[1780365458271,50.33,70662.55,0.0,0.0,0.0,0.00039]
[1780365463297,50.33,70670.69,0.0,0.0,0.0,0.00039]
[1780365468332,50.33,70673.06,0.0,0.0,0.0,0.0004]
[1780365473367,50.33,70674.93,0.0,0.0,0.0,0.0004]
[1780365478402,50.33,70689.87,0.0,0.0,0.0,0.00041]
[1780365483437,50.33,70700.93,0.0,0.0,0.0,0.00042]
[1780365488472,50.33,70697.51,0.0,0.0,0.0,0.00042]
[1780365493507,50.33,70697.6,0.0,0.0,0.0,0.00042]
[1780365498543,50.33,70696.17,0.0,0.0,0.0,0.00042]
[1780365503599,50.33,70684.3,0.0,0.0,0.0,0.00041]
[1780365506601,50.33,70669.56,0.0,0.0,0.0,0.00039]
[1780365511636,50.33,70672.78,0.0,0.0,0.0,0.00039]
[1780365516671,50.33,70664.99,0.0,0.0,0.0,0.00039]
[1780365521706,50.33,70664.5,0.0,0.0,0.0,0.00039]
[1780365526741,50.33,70664.32,0.0,0.0,0.0,0.00039]
[1780365531776,50.33,70665.27,0.0,0.0,0.0,0.00039]
[1780365536811,50.33,70667.79,0.0,0.0,0.0,0.00039]
[1780365541847,50.33,70660.75,0.0,0.0,0.0,0.00038]
[1780365546881,50.33,70661.2,0.0,0.0,0.0,0.00038]
[1780365551934,50.33,70656.39,0.0,0.0,0.0,0.00038]
[1780365556975,50.33,70646.63,0.0,0.0,0.0,0.00037]
[1780365562010,50.33,70634.5,0.0,0.0,0.0,0.00036]
[1780365567045,50.33,70629.24,0.0,0.0,0.0,0.00036]
[1780365570066,50.33,70641.28,0.0,0.0,0.0,0.00037]
[1780365575101,50.33,70634.86,0.0,0.0,0.0,0.00036]
[1780365580136,50.33,70632.93,0.0,0.0,0.0,0.00036]
[1780365585171,50.33,70631.37,0.0,0.0,0.0,0.00036]
[1780365590906,50.33,70631.56,0.0,0.0,0.0,0.00036]
[1780365596262,50.33,70598.92,0.0,0.0,0.0,0.00033]
[1780365597602,50.33,70571.33,0.0,0.0,0.0,0.00031]
[1780365598288,50.33,70538.86,0.0,0.0,0.0,0.00029]
[1780365600304,50.33,70551.8,0.0,0.0,0.0,0.0003]
[1780365602322,50.33,70563.79,0.0,0.0,0.0,0.00031]
[1780365603323,50.33,70583.87,0.0,0.0,0.0,0.00032]
[1780365604330,50.33,70601.64,0.0,0.0,0.0,0.00033]
[1780365606361,50.33,70582.68,0.0,0.0,0.0,0.00032]
[1780365609388,50.33,70602.24,0.0,0.0,0.0,0.00033]
[1780365614430,50.33,70611.87,0.0,0.0,0.0,0.00034]
[1780365618459,50.33,70596.25,0.0,0.0,0.0,0.00033]
[1780365623494,50.33,70571.91,0.0,0.0,0.0,0.00031]
[1780365626515,50.33,70596.22,0.0,0.0,0.0,0.00033]
[1780365628529,50.33,70612.74,0.0,0.0,0.0,0.00034]
[1780365629655,50.33,70612.74,0.0,0.0,0.0,0.00034]
[1780365635578,50.33,70618.55,0.0,0.0,0.0,0.00034]
[1780365640615,50.33,70613.13,0.0,0.0,0.0,0.00034]
[1780365641623,50.33,70586.2,0.0,0.0,0.0,0.00032]
[1780365642630,50.33,70562.32,0.0,0.0,0.0,0.0003]
[1780365646660,50.33,70579.18,0.0,0.0,0.0,0.00031]
[1780365651695,50.33,70590.04,0.0,0.0,0.0,0.00032]
[1780365653709,50.33,70574.58,0.0,0.0,0.0,0.00031]
[1780365655724,50.33,70559.58,0.0,0.0,0.0,0.0003]
[1780365659038,50.33,70545.0,0.0,0.0,0.0,0.00029]
[1780365661765,50.33,70528.01,0.0,0.0,0.0,0.00028]
[1780365666806,50.33,70536.04,0.0,0.0,0.0,0.00029]
[1780365671842,50.33,70546.8,0.0,0.0,0.0,0.00029]
[1780365673859,50.33,70572.03,0.0,0.0,0.0,0.00031]
[1780365675870,50.33,70584.37,0.0,0.0,0.0,0.00032]
[1780365680905,50.33,70583.42,0.0,0.0,0.0,0.00032]
[1780365685940,50.33,70585.0,0.0,0.0,0.0,0.00032]
[1780365688966,50.33,70600.27,0.0,0.0,0.0,0.00033]
[1780365689968,50.33,70613.71,0.0,0.0,0.0,0.00034]
[1780365695008,50.33,70608.3,0.0,0.0,0.0,0.00033]
[1780365700037,50.33,70615.65,0.0,0.0,0.0,0.00034]
[1780365705074,50.33,70606.2,0.0,0.0,0.0,0.00033]
[1780365710109,50.33,70594.82,0.0,0.0,0.0,0.00032]
[1780365713130,50.33,70606.86,0.0,0.0,0.0,0.00033]
[1780365717158,50.33,70619.06,0.0,0.0,0.0,0.00034]
[1780365722194,50.33,70615.58,0.0,0.0,0.0,0.00034]
[1780365727229,50.33,70614.74,0.0,0.0,0.0,0.00034]
[1780365732264,50.33,70611.15,0.0,0.0,0.0,0.00034]
[1780365736293,50.33,70592.41,0.0,0.0,0.0,0.00032]
[1780365738314,50.33,70612.19,0.0,0.0,0.0,0.00034]
[1780365743348,50.33,70605.33,0.0,0.0,0.0,0.00033]
[1780365748383,50.33,70596.39,0.0,0.0,0.0,0.00032]
[1780365752411,50.33,70583.72,0.0,0.0,0.0,0.00031]
[1780365757446,50.33,70592.43,0.0,0.0,0.0,0.00032]
[1780365760476,50.33,70573.63,0.0,0.0,0.0,0.00031]
[1780365765511,50.33,70564.23,0.0,0.0,0.0,0.0003]
[1780365770546,50.33,70574.7,0.0,0.0,0.0,0.00031]
[1780365775581,50.33,70569.68,0.0,0.0,0.0,0.0003]
[1780365780616,50.33,70572.05,0.0,0.0,0.0,0.00031]
[1780365785653,50.33,70575.13,0.0,0.0,0.0,0.00031]
[1780365787670,50.33,70600.46,0.0,0.0,0.0,0.00033]
[1780365792708,50.33,70601.8,0.0,0.0,0.0,0.00033]
[1780365797742,50.33,70606.17,0.0,0.0,0.0,0.00033]
[1780365802777,50.33,70603.18,0.0,0.0,0.0,0.00033]
[1780365807813,50.33,70590.19,0.0,0.0,0.0,0.00032]
[1780365811841,50.33,70571.25,0.0,0.0,0.0,0.0003]
[1780365816876,50.33,70572.19,0.0,0.0,0.0,0.0003]
[1780365821496,50.33,70575.54,0.0,0.0,0.0,0.00031]
[1780365826946,50.33,70571.98,0.0,0.0,0.0,0.0003]
[1780365831982,50.33,70557.02,0.0,0.0,0.0,0.00029]
[1780365837016,50.33,70561.6,0.0,0.0,0.0,0.0003]
[1780365842052,50.33,70560.4,0.0,0.0,0.0,0.0003]
[1780365845073,50.33,70547.49,0.0,0.0,0.0,0.00029]
[1780365850108,50.33,70551.87,0.0,0.0,0.0,0.00029]
[1780365853129,50.33,70538.86,0.0,0.0,0.0,0.00028]
[1780365858164,50.33,70539.1,0.0,0.0,0.0,0.00028]
[1780365863199,50.33,70531.26,0.0,0.0,0.0,0.00028]
[1780365865213,50.33,70518.16,0.0,0.0,0.0,0.00027]
[1780365866236,50.33,70504.98,0.0,0.0,0.0,0.00026]
[1780365867231,50.33,70480.55,0.0,0.0,0.0,0.00025]
[1780365867950,50.33,70480.55,0.0,0.0,0.0,0.00025]
[1780365873276,50.33,70489.15,0.0,0.0,0.0,0.00025]
[1780365877317,50.33,70476.24,0.0,0.0,0.0,0.00024]
[1780365878314,50.33,70442.27,0.0,0.0,0.0,0.00022]
[1780365880330,50.33,70467.73,0.0,0.0,0.0,0.00024]
[1780365885371,50.33,70459.79,0.0,0.0,0.0,0.00023]
[1780365890408,50.33,70451.71,0.0,0.0,0.0,0.00023]
[1780365893428,50.33,70463.99,0.0,0.0,0.0,0.00024]
[1780365894436,50.33,70476.2,0.0,0.0,0.0,0.00024]
[1780365899471,50.33,70486.22,0.0,0.0,0.0,0.00025]
[1780365904506,50.33,70490.03,0.0,0.0,0.0,0.00025]
[1780365909542,50.33,70470.28,0.0,0.0,0.0,0.00024]
[1780365910549,50.33,70457.6,0.0,0.0,0.0,0.00023]
[1780365915587,50.33,70451.51,0.0,0.0,0.0,0.00023]
[1780365916591,50.33,70463.63,0.0,0.0,0.0,0.00024]
[1780365919613,50.33,70450.41,0.0,0.0,0.0,0.00023]
[1780365921627,50.33,70467.4,0.0,0.0,0.0,0.00024]
[1780365923645,50.33,70480.73,0.0,0.0,0.0,0.00024]
[1780365926666,50.33,70457.37,0.0,0.0,0.0,0.00023]
[1780365930695,50.33,70444.45,0.0,0.0,0.0,0.00023]
[1780365934725,50.33,70429.08,0.0,0.0,0.0,0.00022]
[1780365939763,50.33,70430.28,0.0,0.0,0.0,0.00022]
[1780365944798,50.33,70419.87,0.0,0.0,0.0,0.00021]
[1780365950845,50.33,70412.98,0.0,0.0,0.0,0.00021]
[1780365954873,50.33,70407.32,0.0,0.0,0.0,0.00021]
[1780365957896,50.33,70390.65,0.0,0.0,0.0,0.0002]
[1780365958901,50.33,70377.19,0.0,0.0,0.0,0.00019]
[1780365962966,50.33,70392.3,0.0,0.0,0.0,0.0002]
[1780365965979,50.33,70378.74,0.0,0.0,0.0,0.00019]
[1780365967684,50.33,70377.93,0.0,0.0,0.0,0.00019]
[1780365973103,50.33,70373.65,0.0,0.0,0.0,0.00019]
[1780365975077,50.33,70348.25,0.0,0.0,0.0,0.00018]
[1780365976094,50.33,70310.12,0.0,0.0,0.0,0.00016]
[1780365977101,50.33,70296.83,0.0,0.0,0.0,0.00016]
[1780365979129,50.33,70275.86,0.0,0.0,0.0,0.00015]
[1780365980765,50.34,70269.83,0.0,0.0,0.0,0.00015]
[1780365982176,50.35,70254.21,0.0,0.0,0.0,0.00014]
[1780365983205,50.35,70240.87,0.0,0.0,0.0,0.00014]
[1780365988272,50.4,70238.75,0.0,0.0,0.0,0.00014]
[1780365992289,50.45,70257.09,0.0,0.0,0.0,0.00015]
[1780365995312,50.46,70231.88,0.0,0.0,0.0,0.00014]
[1780365999342,50.49,70219.23,0.0,0.0,0.0,0.00014]
[1780366001360,50.52,70251.3,0.0,0.0,0.0,0.00015]
[1780366006391,50.53,70252.26,0.0,0.0,0.0,0.00016]
[1780366011426,50.54,70251.5,0.0,0.0,0.0,0.00016]
[1780366014464,50.55,70233.99,0.0,0.0,0.0,0.00015]
[1780366015459,50.55,70215.01,0.0,0.0,0.0,0.00014]
[1780366018480,50.59,70201.98,0.0,0.0,0.0,0.00014]
[1780366023518,50.66,70189.59,0.0,0.0,0.0,0.00014]
[1780366028554,50.73,70195.18,0.0,0.0,0.0,0.00015]
[1780366030570,50.75,70208.46,0.0,0.0,0.0,0.00016]
[1780366035607,50.78,70222.21,0.0,0.0,0.0,0.00016]
[1780366040642,50.79,70226.38,0.0,0.0,0.0,0.00017]
[1780366043671,50.8,70251.68,0.0,0.0,0.0,0.00018]
[1780366048703,50.8,70259.79,0.0,0.0,0.0,0.00018]
[1780366053738,50.8,70264.44,0.0,0.0,0.0,0.00018]
[1780366054745,50.8,70249.53,0.0,0.0,0.0,0.00017]
[1780366055782,50.8,70213.16,0.0,0.0,0.0,0.00016]
[1780366056946,50.8,70213.16,0.0,0.0,0.0,0.00016]
[1780366057250,50.8,70166.19,0.0,0.0,0.0,0.00014]
[1780366057794,50.82,70140.17,0.0,0.0,0.0,0.00014]
[1780366058857,50.82,70088.37,0.0,0.0,0.0,0.00012]
[1780366060414,50.85,70038.89,0.0,0.0,0.0,0.00011]
[1780366062198,50.93,70077.84,0.0,0.0,0.0,0.00012]
[1780366062861,50.93,70114.55,0.0,0.0,0.0,0.00013]
[1780366063870,50.93,70150.92,0.0,0.0,0.0,0.00015]
[1780366064879,50.93,70199.05,0.0,0.0,0.0,0.00016]
[1780366065881,50.93,70215.75,0.0,0.0,0.0,0.00017]
[1780366066897,50.93,70233.29,0.0,0.0,0.0,0.00018]
[1780366070952,50.94,70264.73,0.0,0.0,0.0,0.00019]
[1780366072962,50.94,70248.58,0.0,0.0,0.0,0.00018]
[1780366074976,50.94,70260.98,0.0,0.0,0.0,0.00019]
[1780366077997,50.94,70248.07,0.0,0.0,0.0,0.00018]
[1780366081024,50.94,70212.97,0.0,0.0,0.0,0.00017]
[1780366083039,50.94,70198.05,0.0,0.0,0.0,0.00016]
[1780366084045,50.94,70180.18,0.0,0.0,0.0,0.00016]
[1780366086060,50.94,70197.87,0.0,0.0,0.0,0.00016]
[1780366091098,50.94,70221.11,0.0,0.0,0.0,0.00017]
[1780366095126,50.94,70203.23,0.0,0.0,0.0,0.00017]
[1780366097141,50.94,70218.57,0.0,0.0,0.0,0.00017]
[1780366102177,50.95,70220.77,0.0,0.0,0.0,0.00017]
[1780366103682,50.95,70220.77,0.0,0.0,0.0,0.00017]
[1780366105198,50.95,70206.79,0.0,0.0,0.0,0.00017]
[1780366107212,50.96,70219.76,0.0,0.0,0.0,0.00017]
[1780366111247,50.96,70236.73,0.0,0.0,0.0,0.00018]
[1780366114268,50.96,70252.64,0.0,0.0,0.0,0.00019]
[1780366119303,50.96,70264.97,0.0,0.0,0.0,0.00019]
[1780366124338,50.96,70261.44,0.0,0.0,0.0,0.00019]
[1780366129380,50.96,70250.35,0.0,0.0,0.0,0.00019]
[1780366134415,50.96,70257.71,0.0,0.0,0.0,0.00019]
[1780366139455,50.96,70266.69,0.0,0.0,0.0,0.00019]
[1780366144494,50.96,70258.82,0.0,0.0,0.0,0.00019]
[1780366148522,50.96,70244.73,0.0,0.0,0.0,0.00018]
[1780366151543,50.96,70227.29,0.0,0.0,0.0,0.00018]
[1780366156581,50.97,70220.22,0.0,0.0,0.0,0.00017]
[1780366159602,50.97,70207.01,0.0,0.0,0.0,0.00017]
[1780366160608,50.97,70194.9,0.0,0.0,0.0,0.00016]
[1780366164636,50.97,70176.41,0.0,0.0,0.0,0.00016]
[1780366167659,50.97,70192.0,0.0,0.0,0.0,0.00016]
[1780366168666,50.97,70205.13,0.0,0.0,0.0,0.00017]
[1780366170680,50.98,70219.13,0.0,0.0,0.0,0.00017]
[1780366175716,50.98,70223.96,0.0,0.0,0.0,0.00018]
[1780366180751,50.98,70217.67,0.0,0.0,0.0,0.00017]
[1780366185786,50.98,70207.35,0.0,0.0,0.0,0.00017]
[1780366187800,50.98,70191.61,0.0,0.0,0.0,0.00016]
[1780366189814,50.98,70175.94,0.0,0.0,0.0,0.00016]
[1780366194849,50.99,70182.78,0.0,0.0,0.0,0.00016]
[1780366199884,50.99,70172.72,0.0,0.0,0.0,0.00016]
[1780366204923,51.0,70160.12,0.0,0.0,0.0,0.00015]
[1780366206937,51.0,70175.29,0.0,0.0,0.0,0.00016]
[1780366207944,51.0,70161.2,0.0,0.0,0.0,0.00015]
[1780366212979,51.01,70162.15,0.0,0.0,0.0,0.00015]
[1780366218016,51.01,70162.34,0.0,0.0,0.0,0.00015]
[1780366223064,51.02,70158.39,0.0,0.0,0.0,0.00015]
[1780366224496,51.02,70158.39,0.0,0.0,0.0,0.00015]
[1780366224734,51.02,70158.39,0.0,0.0,0.0,0.00015]
[1780366233145,51.03,70158.3,0.0,0.0,0.0,0.00015]
[1780366238183,51.04,70157.66,0.0,0.0,0.0,0.00015]
[1780366243218,51.04,70155.01,0.0,0.0,0.0,0.00015]
[1780366248264,51.05,70146.34,0.0,0.0,0.0,0.00015]
[1780366250290,51.08,70130.93,0.0,0.0,0.0,0.00015]
[1780366255325,51.17,70131.0,0.0,0.0,0.0,0.00015]
[1780366260360,51.19,70119.95,0.0,0.0,0.0,0.00015]
[1780366265406,51.23,70125.25,0.0,0.0,0.0,0.00016]
[1780366270441,51.24,70124.77,0.0,0.0,0.0,0.00016]
[1780366274469,51.24,70111.66,0.0,0.0,0.0,0.00015]
[1780366275479,51.24,70097.37,0.0,0.0,0.0,0.00015]
[1780366276486,51.26,70073.46,0.0,0.0,0.0,0.00014]
[1780366278501,51.31,70089.65,0.0,0.0,0.0,0.00015]
[1780366283538,51.44,70096.81,0.0,0.0,0.0,0.00016]
[1780366288573,51.52,70096.31,0.0,0.0,0.0,0.00017]
[1780366290589,51.55,70082.49,0.0,0.0,0.0,0.00016]
[1780366295623,51.64,70090.05,0.0,0.0,0.0,0.00017]
[1780366298647,51.7,70102.89,0.0,0.0,0.0,0.00018]
[1780366303682,51.75,70103.84,0.0,0.0,0.0,0.00019]
[1780366308717,51.79,70097.73,0.0,0.0,0.0,0.00019]
[1780366310732,51.8,70117.95,0.0,0.0,0.0,0.0002]
[1780366312747,51.81,70140.54,0.0,0.0,0.0,0.00021]
[1780366317783,51.83,70134.11,0.0,0.0,0.0,0.00021]
[1780366322817,51.83,70151.4,0.0,0.0,0.0,0.00021]
[1780366327852,51.83,70152.11,0.0,0.0,0.0,0.00021]
[1780366332886,51.83,70150.73,0.0,0.0,0.0,0.00021]
[1780366336915,51.83,70135.84,0.0,0.0,0.0,0.00021]
[1780366341950,51.84,70136.33,0.0,0.0,0.0,0.00021]
[1780366346988,51.85,70141.35,0.0,0.0,0.0,0.00021]
[1780366352087,51.85,70141.39,0.0,0.0,0.0,0.00021]
[1780366357123,51.85,70152.79,0.0,0.0,0.0,0.00022]
[1780366362157,51.85,70148.56,0.0,0.0,0.0,0.00021]
[1780366364172,51.85,70131.16,0.0,0.0,0.0,0.00021]
[1780366369209,51.85,70119.51,0.0,0.0,0.0,0.0002]
[1780366371223,51.85,70105.5,0.0,0.0,0.0,0.00019]
[1780366376259,51.86,70108.93,0.0,0.0,0.0,0.0002]
[1780366381295,51.86,70112.55,0.0,0.0,0.0,0.0002]
[1780366386330,51.87,70133.74,0.0,0.0,0.0,0.00021]
[1780366391365,51.88,70138.65,0.0,0.0,0.0,0.00021]
[1780366396401,51.88,70138.84,0.0,0.0,0.0,0.00021]
[1780366401436,51.88,70132.21,0.0,0.0,0.0,0.00021]
[1780366406473,51.89,70136.61,0.0,0.0,0.0,0.00021]
[1780366411508,51.89,70143.0,0.0,0.0,0.0,0.00021]
[1780366416542,51.89,70140.37,0.0,0.0,0.0,0.00021]
[1780366422585,51.89,70132.04,0.0,0.0,0.0,0.00021]
[1780366424601,51.89,70119.96,0.0,0.0,0.0,0.0002]
[1780366429637,51.9,70122.67,0.0,0.0,0.0,0.0002]
[1780366434672,51.9,70128.84,0.0,0.0,0.0,0.00021]
[1780366439708,51.9,70132.95,0.0,0.0,0.0,0.00021]
[1780366444744,51.9,70143.3,0.0,0.0,0.0,0.00021]
[1780366449779,51.9,70145.55,0.0,0.0,0.0,0.00022]
[1780366452800,51.9,70173.29,0.0,0.0,0.0,0.00023]
[1780366453807,51.9,70197.51,0.0,0.0,0.0,0.00024]
[1780366454814,51.9,70212.77,0.0,0.0,0.0,0.00025]
[1780366459849,51.9,70204.92,0.0,0.0,0.0,0.00025]
[1780366464884,51.9,70201.79,0.0,0.0,0.0,0.00024]
[1780366469919,51.9,70209.7,0.0,0.0,0.0,0.00025]
[1780366474955,51.9,70212.7,0.0,0.0,0.0,0.00025]
[1780366479990,51.9,70218.81,0.0,0.0,0.0,0.00025]
[1780366485041,51.9,70216.02,0.0,0.0,0.0,0.00025]
[1780366490077,51.9,70222.58,0.0,0.0,0.0,0.00025]
[1780366495112,51.9,70225.73,0.0,0.0,0.0,0.00026]
[1780366498135,51.9,70247.85,0.0,0.0,0.0,0.00027]
[1780366502167,51.9,70259.97,0.0,0.0,0.0,0.00028]
[1780366506195,51.9,70241.34,0.0,0.0,0.0,0.00027]
[1780366509217,51.9,70225.27,0.0,0.0,0.0,0.00026]
[1780366514252,51.9,70225.83,0.0,0.0,0.0,0.00026]
[1780366519287,51.9,70220.49,0.0,0.0,0.0,0.00025]
[1780366524323,51.91,70220.37,0.0,0.0,0.0,0.00025]
[1780366526337,51.91,70235.73,0.0,0.0,0.0,0.00026]
[1780366531375,51.91,70238.06,0.0,0.0,0.0,0.00026]
[1780366533389,51.91,70225.4,0.0,0.0,0.0,0.00026]
[1780366538424,51.91,70224.07,0.0,0.0,0.0,0.00025]
[1780366541445,51.91,70208.52,0.0,0.0,0.0,0.00025]
[1780366546480,51.91,70211.97,0.0,0.0,0.0,0.00025]
[1780366551515,51.91,70214.5,0.0,0.0,0.0,0.00025]
[1780366556550,51.91,70203.15,0.0,0.0,0.0,0.00024]
[1780366560578,51.91,70190.26,0.0,0.0,0.0,0.00024]
[1780366565613,51.91,70186.03,0.0,0.0,0.0,0.00023]
[1780366570650,51.91,70182.83,0.0,0.0,0.0,0.00023]
[1780366575686,51.91,70182.94,0.0,0.0,0.0,0.00023]
[1780366576693,51.91,70169.17,0.0,0.0,0.0,0.00022]
[1780366581728,51.91,70162.18,0.0,0.0,0.0,0.00022]
[1780366586763,51.92,70157.57,0.0,0.0,0.0,0.00022]
[1780366591803,51.92,70145.29,0.0,0.0,0.0,0.00021]
[1780366596838,51.92,70150.79,0.0,0.0,0.0,0.00022]
[1780366599861,51.92,70164.18,0.0,0.0,0.0,0.00022]
[1780366604896,51.92,70173.6,0.0,0.0,0.0,0.00023]
[1780366609931,51.92,70173.67,0.0,0.0,0.0,0.00023]
[1780366614966,51.93,70171.8,0.0,0.0,0.0,0.00023]
[1780366620019,51.96,70173.22,0.0,0.0,0.0,0.00023]
[1780366625053,51.99,70173.14,0.0,0.0,0.0,0.00023]
[1780366630088,52.02,70172.98,0.0,0.0,0.0,0.00024]
[1780366635123,52.05,70167.4,0.0,0.0,0.0,0.00024]
[1780366637137,52.06,70153.47,0.0,0.0,0.0,0.00023]
[1780366642174,52.06,70142.85,0.0,0.0,0.0,0.00022]
[1780366647208,52.08,70141.86,0.0,0.0,0.0,0.00023]
[1780366652242,52.11,70142.59,0.0,0.0,0.0,0.00023]
[1780366657278,52.12,70140.85,0.0,0.0,0.0,0.00023]
[1780366659292,52.12,70155.02,0.0,0.0,0.0,0.00024]
[1780366661306,52.12,70168.24,0.0,0.0,0.0,0.00024]
[1780366666341,52.15,70174.57,0.0,0.0,0.0,0.00025]
[1780366671376,52.15,70169.22,0.0,0.0,0.0,0.00025]
[1780366676411,52.15,70157.74,0.0,0.0,0.0,0.00024]
[1780366681446,52.15,70152.28,0.0,0.0,0.0,0.00024]
[1780366686482,52.17,70162.9,0.0,0.0,0.0,0.00024]
[1780366691517,52.17,70148.58,0.0,0.0,0.0,0.00024]
[1780366696552,52.17,70141.32,0.0,0.0,0.0,0.00023]
[1780366701587,52.17,70135.17,0.0,0.0,0.0,0.00023]
[1780366706622,52.19,70141.02,0.0,0.0,0.0,0.00024]
[1780366711658,52.21,70133.91,0.0,0.0,0.0,0.00023]
[1780366716696,52.22,70138.93,0.0,0.0,0.0,0.00024]
[1780366721731,52.23,70137.37,0.0,0.0,0.0,0.00024]
[1780366726768,52.25,70128.36,0.0,0.0,0.0,0.00023]
[1780366731803,52.27,70119.42,0.0,0.0,0.0,0.00023]
[1780366736841,52.28,70116.12,0.0,0.0,0.0,0.00023]
[1780366741875,52.3,70108.7,0.0,0.0,0.0,0.00023]
[1780366746450,52.32,70092.25,0.0,0.0,0.0,0.00022]
[1780366748941,52.33,70080.23,0.0,0.0,0.0,0.00022]
[1780366753976,52.4,70070.79,0.0,0.0,0.0,0.00022]
[1780366759013,52.47,70072.71,0.0,0.0,0.0,0.00023]
[1780366764052,52.66,70081.23,0.0,0.0,0.0,0.00025]
[1780366768084,52.68,70104.74,0.0,0.0,0.0,0.00027]
[1780366771107,52.69,70095.38,0.0,0.0,0.0,0.00026]
[1780366776142,52.71,70097.42,0.0,0.0,0.0,0.00026]
[1780366781178,52.72,70104.46,0.0,0.0,0.0,0.00027]
[1780366785209,52.73,70118.72,0.0,0.0,0.0,0.00028]
[1780366787225,52.74,70134.9,0.0,0.0,0.0,0.00029]
[1780366792261,52.75,70152.48,0.0,0.0,0.0,0.0003]
[1780366793268,52.75,70166.63,0.0,0.0,0.0,0.00031]
[1780366798303,52.77,70158.47,0.0,0.0,0.0,0.00031]
[1780366803348,52.78,70167.5,0.0,0.0,0.0,0.00032]
[1780366808383,52.78,70164.18,0.0,0.0,0.0,0.00031]
[1780366813418,52.79,70163.69,0.0,0.0,0.0,0.00031]
[1780366818453,52.8,70173.63,0.0,0.0,0.0,0.00032]
[1780366823488,52.81,70179.99,0.0,0.0,0.0,0.00033]
[1780366828522,52.81,70175.52,0.0,0.0,0.0,0.00033]
[1780366833559,52.82,70177.61,0.0,0.0,0.0,0.00033]
[1780366835495,52.82,70178.15,0.0,0.0,0.0,0.00033]
[1780366835818,52.82,70182.54,0.0,0.0,0.0,0.00033]
[1780366840608,52.82,70202.62,0.0,0.0,0.0,0.00034]
[1780366845643,52.82,70206.85,0.0,0.0,0.0,0.00035]
[1780366847657,52.83,70226.33,0.0,0.0,0.0,0.00036]
[1780366849671,52.83,70239.05,0.0,0.0,0.0,0.00037]
[1780366853699,52.85,70254.53,0.0,0.0,0.0,0.00039]
[1780366856742,52.85,70284.51,0.0,0.0,0.0,0.00041]
[1780366861761,52.86,70314.17,0.0,0.0,0.0,0.00045]
[1780366866795,52.87,70320.95,0.0,0.0,0.0,0.00045]
[1780366871830,52.88,70321.38,0.0,0.0,0.0,0.00045]
[1780366876868,52.88,70326.43,0.0,0.0,0.0,0.00046]
[1780366881901,52.88,70327.06,0.0,0.0,0.0,0.00046]
[1780366883916,52.88,70311.36,0.0,0.0,0.0,0.00045]
[1780366886937,52.88,70295.71,0.0,0.0,0.0,0.00043]
[1780366889958,52.88,70314.54,0.0,0.0,0.0,0.00045]
[1780366894993,52.89,70306.45,0.0,0.0,0.0,0.00044]
[1780366900036,52.89,70307.18,0.0,0.0,0.0,0.00044]
[1780366905070,52.89,70311.69,0.0,0.0,0.0,0.00044]
[1780366907084,52.89,70328.19,0.0,0.0,0.0,0.00046]
[1780366912121,52.9,70337.99,0.0,0.0,0.0,0.00047]
[1780366917164,52.91,70350.27,0.0,0.0,0.0,0.00049]
[1780366919741,52.92,70371.91,0.0,0.0,0.0,0.00051]
[1780366924226,52.93,70384.42,0.0,0.0,0.0,0.00053]
[1780366929267,52.96,70388.43,0.0,0.0,0.0,0.00054]
[1780366934302,53.01,70380.04,0.0,0.0,0.0,0.00054]
[1780366938333,53.01,70395.71,0.0,0.0,0.0,0.00056]
[1780366940347,53.01,70411.73,0.0,0.0,0.0,0.00058]
[1780366945382,53.02,70401.05,0.0,0.0,0.0,0.00057]
[1780366948403,53.03,70415.58,0.0,0.0,0.0,0.00058]
[1780366951427,53.03,70395.12,0.0,0.0,0.0,0.00056]
[1780366956462,53.04,70392.15,0.0,0.0,0.0,0.00056]
[1780366961497,53.05,70394.36,0.0,0.0,0.0,0.00056]
[1780366963511,53.07,70380.73,0.0,0.0,0.0,0.00055]
[1780366965525,53.07,70361.08,0.0,0.0,0.0,0.00053]
[1780366970560,53.1,70346.31,0.0,0.0,0.0,0.00052]
[1780366973581,53.1,70367.11,0.0,0.0,0.0,0.00054]
[1780366976865,53.11,70377.26,0.0,0.0,0.0,0.00055]
[1780366977378,53.11,70377.26,0.0,0.0,0.0,0.00055]
[1780366982645,53.11,70376.96,0.0,0.0,0.0,0.00055]
[1780366987680,53.12,70374.28,0.0,0.0,0.0,0.00055]
[1780366991709,53.12,70359.46,0.0,0.0,0.0,0.00053]
[1780366996748,53.12,70354.99,0.0,0.0,0.0,0.00053]
[1780367001783,53.13,70348.31,0.0,0.0,0.0,0.00052]
[1780367004804,53.21,70360.4,0.0,0.0,0.0,0.00056]
[1780367009841,53.22,70363.63,0.0,0.0,0.0,0.00056]
[1780367012862,53.23,70350.3,0.0,0.0,0.0,0.00055]
[1780367014876,53.23,70334.88,0.0,0.0,0.0,0.00053]
[1780367019911,53.35,70338.36,0.0,0.0,0.0,0.00056]
[1780367020917,53.38,70351.13,0.0,0.0,0.0,0.00058]
[1780367025953,53.45,70355.09,0.0,0.0,0.0,0.0006]
[1780367030988,53.52,70349.2,0.0,0.0,0.0,0.00061]
[1780367036033,53.61,70339.44,0.0,0.0,0.0,0.00062]
[1780367039054,53.65,70353.8,0.0,0.0,0.0,0.00065]
[1780367043096,53.66,70367.9,0.0,0.0,0.0,0.00067]
[1780367045105,53.66,70386.55,0.0,0.0,0.0,0.00069]
[1780367046417,53.66,70417.49,0.0,0.0,0.0,0.00074]
[1780367047627,53.66,70445.68,0.0,0.0,0.0,0.00078]
[1780367053169,53.67,70457.02,0.0,0.0,0.0,0.0008]
[1780367058204,53.67,70449.39,0.0,0.0,0.0,0.00079]
[1780367063239,53.67,70449.04,0.0,0.0,0.0,0.00079]
[1780367068274,53.68,70461.13,0.0,0.0,0.0,0.00081]
[1780367073310,53.68,70458.4,0.0,0.0,0.0,0.00081]
[1780367078346,53.69,70447.46,0.0,0.0,0.0,0.00079]
[1780367082374,53.69,70460.05,0.0,0.0,0.0,0.00081]
[1780367087409,53.81,70456.85,0.0,0.0,0.0,0.00084]
[1780367092444,53.81,70450.39,0.0,0.0,0.0,0.00083]
[1780367097479,53.81,70445.41,0.0,0.0,0.0,0.00082]
[1780367100500,53.81,70459.47,0.0,0.0,0.0,0.00085]
[1780367102534,53.93,70473.43,0.0,0.0,0.0,0.00091]
[1780367103637,53.93,70488.2,0.0,0.0,0.0,0.00094]
[1780367104552,53.93,70501.68,0.0,1e-05,0.0,0.00096]
[1780367106569,53.98,70517.46,0.0,1e-05,0.0,0.00101]
[1780367107652,53.98,70517.46,0.0,1e-05,0.0,0.00101]
[1780367108590,54.1,70532.51,0.0,1e-05,0.0,0.00109]
[1780367113622,54.1,70534.02,0.0,1e-05,0.0,0.00109]
[1780367118658,54.1,70543.07,0.0,1e-05,0.0,0.00111]
[1780367121811,54.1,70536.91,0.0,1e-05,0.0,0.0011]
[1780367125707,54.12,70519.43,0.0,1e-05,0.0,0.00107]
[1780367126718,54.18,70498.3,0.0,1e-05,0.0,0.00105]
[1780367131749,54.21,70495.27,0.0,1e-05,0.0,0.00104]
[1780367136786,54.24,70504.45,0.0,1e-05,0.0,0.00107]
[1780367141822,54.27,70507.59,0.0,1e-05,0.0,0.00109]
[1780367143836,54.28,70490.79,0.0,1e-05,0.0,0.00106]
[1780367148872,54.47,70493.34,0.0,1e-05,0.0,0.00114]
[1780367153907,54.6,70491.23,0.0,1e-05,0.0,0.00119]
[1780367158942,54.63,70490.8,0.0,1e-05,0.0,0.0012]
[1780367163977,54.66,70489.44,0.0,1e-05,0.0,0.00121]
[1780367169013,54.74,70499.03,0.0,1e-05,0.0,0.00127]
[1780367172034,54.75,70477.1,0.0,1e-05,0.0,0.00122]
[1780367174048,54.87,70491.1,0.0,1e-05,0.0,0.00131]
[1780367179082,54.94,70486.17,0.0,1e-05,0.0,0.00133]
[1780367184118,55.06,70483.41,0.0,1e-05,0.0,0.00138]
[1780367187140,55.08,70504.89,0.0,1e-05,0.0,0.00144]
[1780367192176,55.1,70500.67,0.0,1e-05,0.0,0.00144]
[1780367197211,55.13,70507.44,0.0,1e-05,0.0,0.00147]
[1780367202246,55.15,70519.6,0.0,1e-05,0.0,0.00151]
[1780367207281,55.17,70511.34,0.0,1e-05,0.0,0.0015]
[1780367211309,55.34,70495.15,0.0,1e-05,0.0,0.00154]
[1780367216344,55.55,70503.95,0.0,1e-05,0.0,0.00168]
[1780367221379,55.6,70515.01,0.0,1e-05,0.0,0.00174]
[1780367224401,55.61,70528.77,0.0,1e-05,0.0,0.0018]
[1780367226420,55.61,70542.21,0.0,1e-05,0.0,0.00185]
[1780367231455,55.63,70543.43,0.0,1e-05,0.0,0.00186]
[1780367236489,55.64,70555.14,0.0,1e-05,0.0,0.00191]
[1780367239515,55.65,70573.14,0.0,1e-05,0.0,0.00198]
[1780367241536,55.65,70586.7,0.0,1e-05,0.0,0.00203]
[1780367244556,55.66,70570.17,0.0,1e-05,0.0,0.00198]
[1780367249591,55.68,70559.92,0.0,1e-05,0.0,0.00195]
[1780367252613,55.68,70543.96,0.0,1e-05,0.0,0.00188]
[1780367257651,55.7,70540.26,0.0,1e-05,0.0,0.00188]
[1780367260784,55.71,70552.36,0.0,1e-05,0.0,0.00193]
[1780367261979,55.71,70574.06,0.0,1e-05,0.0,0.00201]
[1780367264700,55.72,70560.4,0.0,1e-05,0.0,0.00196]
[1780367269735,55.73,70564.85,0.0,1e-05,0.0,0.00199]
[1780367272760,55.74,70583.63,0.0,1e-05,0.0,0.00206]
[1780367273767,55.74,70599.29,0.0,1e-05,0.0,0.00213]
[1780367278803,55.75,70608.66,0.0,1e-05,0.0,0.00217]
[1780367283837,55.75,70613.59,0.0,1e-05,0.0,0.0022]
[1780367288872,55.76,70630.56,0.0,1e-05,0.0,0.00227]
[1780367289891,55.76,70665.25,0.0,1e-05,0.0,0.00242]
[1780367290897,55.76,70694.96,0.0,1e-05,0.0,0.00256]
[1780367293930,55.82,70678.29,0.0,1e-05,0.0,0.00253]
[1780367299007,55.94,70684.37,0.0,1e-05,0.0,0.00266]
[1780367304043,56.13,70684.47,0.0,2e-05,0.0,0.00282]
[1780367306057,56.25,70701.5,0.0,2e-05,0.0,0.00302]
[1780367311091,56.27,70699.37,0.0,2e-05,0.0,0.003]
[1780367315121,56.27,70685.78,0.0,2e-05,0.0,0.00293]
[1780367319304,56.27,70687.39,0.0,2e-05,0.0,0.00294]
[1780367325190,56.27,70690.97,0.0,2e-05,0.0,0.00296]
[1780367327204,56.27,70704.01,0.0,2e-05,0.0,0.00303]
[1780367332238,56.27,70708.88,0.0,2e-05,0.0,0.00306]
[1780367335149,56.27,70707.37,0.0,2e-05,0.0,0.00305]
[1780367345338,56.41,70698.51,0.0,2e-05,0.0,0.00313]
[1780367346325,56.41,70698.51,0.0,2e-05,0.0,0.00313]
[1780367351379,56.41,70690.38,0.0,2e-05,0.0,0.00309]
[1780367356415,56.53,70687.61,0.0,2e-05,0.0,0.00319]
[1780367362116,56.53,70689.52,0.0,2e-05,0.0,0.0032]
[1780367367492,56.72,70681.9,0.0,2e-05,0.0,0.00334]
[1780367372527,56.84,70680.78,0.0,2e-05,0.0,0.00345]
[1780367377999,57.08,70679.68,0.0,2e-05,0.0,0.00369]
[1780367383604,57.29,70687.78,0.0,2e-05,0.0,0.00398]
[1780367388639,57.31,70704.09,0.0,2e-05,0.0,0.00413]
[1780367391660,57.33,70723.91,0.0,2e-05,0.0,0.00429]
[1780367393963,57.33,70728.5,0.0,2e-05,0.0,0.00433]
[1780367401730,57.37,70723.2,0.0,2e-05,0.0,0.00434]
[1780367406765,57.4,70705.29,0.0,2e-05,0.0,0.00424]
[1780367407772,57.4,70690.63,0.0,2e-05,0.0,0.00414]
[1780367409480,57.41,70686.53,0.0,2e-05,0.0,0.00411]
[1780367418850,57.46,70683.81,0.0,2e-05,0.0,0.00416]
[1780367423885,57.49,70679.94,0.0,2e-05,0.0,0.00416]
[1780367425082,57.49,70679.94,0.0,2e-05,0.0,0.00416]
[1780367430934,57.57,70668.21,0.0,2e-05,0.0,0.00418]
[1780367435988,57.78,70661.17,0.0,2e-05,0.0,0.00436]
[1780367439007,57.84,70673.12,0.0,3e-05,0.0,0.00453]
[1780367440737,57.84,70674.83,0.0,3e-05,0.0,0.00455]
[1780367446065,57.87,70673.54,0.0,3e-05,0.0,0.00458]
[1780367446495,57.87,70673.54,0.0,3e-05,0.0,0.00458]
[1780367446631,57.87,70673.54,0.0,3e-05,0.0,0.00458]
[1780367456135,57.91,70670.52,0.0,3e-05,0.0,0.00461]
[1780367460164,57.93,70686.35,0.0,3e-05,0.0,0.00476]
[1780367461171,57.94,70702.94,0.0,3e-05,0.0,0.0049]
[1780367465199,57.95,70721.88,0.0,3e-05,0.0,0.00508]
[1780367470234,57.97,70729.82,0.0,3e-05,0.0,0.00518]
[1780367472388,57.97,70734.47,0.0,3e-05,0.0,0.00522]
[1780367476279,57.99,70720.81,0.0,3e-05,0.0,0.00513]
[1780367481315,58.01,70713.84,0.0,3e-05,0.0,0.00509]
[1780367486350,58.02,70719.54,0.0,3e-05,0.0,0.00517]
[1780367491385,58.04,70720.84,0.0,3e-05,0.0,0.00518]
[1780367496420,58.06,70726.46,0.0,3e-05,0.0,0.00525]
[1780367501455,58.07,70732.37,0.0,3e-05,0.0,0.00533]
[1780367506490,58.09,70733.08,0.0,3e-05,0.0,0.00536]
[1780367511525,58.11,70700.48,0.0,3e-05,0.0,0.00509]
[1780367514546,58.12,70687.65,0.0,3e-05,0.0,0.005]
[1780367519584,58.14,70687.85,0.0,3e-05,0.0,0.00503]
[1780367524980,58.15,70697.58,0.0,3e-05,0.0,0.00513]
[1780367525058,58.16,70711.23,0.0,3e-05,0.0,0.00526]
[1780367530664,58.18,70708.76,0.0,3e-05,0.0,0.00527]
[1780367535699,58.19,70703.57,0.0,3e-05,0.0,0.00524]
[1780367540736,58.21,70704.43,0.0,3e-05,0.0,0.00528]
[1780367545773,58.23,70701.21,0.0,3e-05,0.0,0.00527]
[1780367550808,58.24,70685.66,0.0,3e-05,0.0,0.00516]
[1780367555843,58.26,70687.64,0.0,3e-05,0.0,0.00518]
[1780367560877,58.28,70685.33,0.0,3e-05,0.0,0.00519]
[1780367565913,58.3,70690.82,0.0,3e-05,0.0,0.00526]
[1780367570949,58.32,70686.01,0.0,3e-05,0.0,0.00525]
[1780367575985,58.33,70685.54,0.0,3e-05,0.0,0.00527]
[1780367581024,58.35,70672.48,0.0,3e-05,0.0,0.00518]
[1780367586059,58.37,70670.88,0.0,3e-05,0.0,0.00519]
[1780367591093,58.39,70664.15,0.0,3e-05,0.0,0.00516]
[1780367596129,58.48,70643.53,0.0,3e-05,0.0,0.0051]
[1780367601164,58.67,70639.56,0.0,3e-05,0.0,0.00535]
[1780367603178,58.74,70652.06,0.0,3e-05,0.0,0.00557]
[1780367608217,58.81,70659.32,0.0,3e-05,0.0,0.00575]
[1780367613252,58.83,70658.27,0.0,3e-05,0.0,0.00573]
[1780367617280,58.84,70671.31,0.0,3e-05,0.0,0.00588]
[1780367622315,58.85,70681.29,0.0,3e-05,0.0,0.006]
[1780367627350,58.87,70683.5,0.0,4e-05,0.0,0.00604]
[1780367630404,58.87,70696.81,0.0,4e-05,0.0,0.00619]
[1780367635432,58.88,70693.8,0.0,4e-05,0.0,0.00618]
[1780367640467,58.9,70694.18,0.0,4e-05,0.0,0.0062]
[1780367644497,58.9,70681.17,0.0,4e-05,0.0,0.00608]
[1780367649532,58.91,70678.44,0.0,4e-05,0.0,0.00607]
[1780367654567,58.93,70684.4,0.0,4e-05,0.0,0.00615]
[1780367659603,58.94,70680.09,0.0,4e-05,0.0,0.00613]
[1780367664638,58.95,70678.57,0.0,4e-05,0.0,0.00613]
[1780367669675,58.96,70680.57,0.0,4e-05,0.0,0.00617]
[1780367674713,58.97,70695.07,0.0,4e-05,0.0,0.00631]
[1780367677736,58.98,70680.78,0.0,4e-05,0.0,0.00617]
[1780367682776,58.99,70684.21,0.0,4e-05,0.0,0.00622]
[1780367687811,59.0,70687.53,0.0,4e-05,0.0,0.00628]
[1780367692955,59.01,70686.36,0.0,4e-05,0.0,0.00628]
[1780367700902,59.03,70684.75,0.0,4e-05,0.0,0.00629]
[1780367703926,59.03,70698.99,0.0,4e-05,0.0,0.00645]
[1780367708961,59.04,70707.43,0.0,4e-05,0.0,0.00656]
[1780367711982,59.05,70693.63,0.0,4e-05,0.0,0.00642]
[1780367717017,59.05,70703.55,0.0,4e-05,0.0,0.00654]
[1780367718529,59.05,70703.55,0.0,4e-05,0.0,0.00654]
[1780367723063,59.07,70721.36,0.0,4e-05,0.0,0.00676]
[1780367728099,59.07,70719.39,0.0,4e-05,0.0,0.00675]
[1780367733135,59.08,70719.65,0.0,4e-05,0.0,0.00673]
[1780367735556,59.08,70723.72,0.0,4e-05,0.0,0.00678]
[1780367741198,59.09,70721.02,0.0,4e-05,0.0,0.00677]
[1780367746233,59.1,70712.34,0.0,4e-05,0.0,0.00668]
[1780367751268,59.11,70711.49,0.0,4e-05,0.0,0.00669]
[1780367756303,59.11,70714.73,0.0,4e-05,0.0,0.00674]
[1780367761338,59.12,70715.67,0.0,4e-05,0.0,0.00676]
[1780367766373,59.13,70717.09,0.0,4e-05,0.0,0.00679]
[1780367771408,59.13,70720.4,0.0,4e-05,0.0,0.00684]
[1780367776444,59.14,70720.01,0.0,4e-05,0.0,0.00685]
[1780367781479,59.15,70717.26,0.0,4e-05,0.0,0.00683]
[1780367784500,59.15,70729.12,0.0,4e-05,0.0,0.00697]
[1780367789535,59.16,70747.96,0.0,4e-05,0.0,0.0072]
[1780367794571,59.16,70759.43,0.0,4e-05,0.0,0.0073]
[1780367798599,59.16,70771.92,0.0,4e-05,0.0,0.00746]
[1780367802399,59.16,70773.28,0.0,4e-05,0.0,0.00748]
[1780367804641,59.16,70757.93,0.0,4e-05,0.0,0.00729]
[1780367809675,59.16,70769.37,0.0,4e-05,0.0,0.00743]
[1780367814731,59.17,70760.21,0.0,4e-05,0.0,0.00733]
[1780367819765,59.17,70757.47,0.0,4e-05,0.0,0.0073]
[1780367820055,59.17,70757.47,0.0,4e-05,0.0,0.0073]
[1780367825808,59.17,70750.99,0.0,4e-05,0.0,0.00723]
[1780367830843,59.18,70746.14,0.0,4e-05,0.0,0.00718]
[1780367835684,59.18,70750.95,0.0,4e-05,0.0,0.00724]
[1780367840913,59.18,70751.76,0.0,4e-05,0.0,0.00726]
[1780367846200,59.19,70746.61,0.0,4e-05,0.0,0.0072]
[1780367852191,59.19,70746.05,0.0,4e-05,0.0,0.0072]
[1780367855019,59.19,70765.46,0.0,4e-05,0.0,0.00741]
[1780367858152,59.2,70777.32,0.0,4e-05,0.0,0.00756]
[1780367864086,59.2,70780.21,0.0,4e-05,0.0,0.00759]
[1780367869120,59.2,70780.34,0.0,4e-05,0.0,0.00759]
[1780367871135,59.2,70765.46,0.0,4e-05,0.0,0.00741]
[1780367875675,59.2,70762.83,0.0,4e-05,0.0,0.00738]
[1780367881206,59.2,70762.08,0.0,4e-05,0.0,0.00738]
[1780367883897,59.2,70761.82,0.0,4e-05,0.0,0.00738]
[1780367886047,59.2,70765.13,0.0,4e-05,0.0,0.00742]
[1780367891276,59.21,70756.47,0.0,4e-05,0.0,0.00732]
[1780367894298,59.21,70743.16,0.0,4e-05,0.0,0.00717]
[1780367899333,59.21,70733.86,0.0,4e-05,0.0,0.00707]
[1780367904368,59.22,70727.41,0.0,4e-05,0.0,0.007]
[1780367909403,59.22,70734.01,0.0,4e-05,0.0,0.00709]
[1780367912424,59.22,70723.25,0.0,4e-05,0.0,0.00694]
[1780367917459,59.23,70715.71,0.0,4e-05,0.0,0.00686]
[1780367920484,59.24,70701.14,0.0,4e-05,0.0,0.00671]
[1780367925517,59.24,70696.05,0.0,4e-05,0.0,0.00667]
[1780367930552,59.25,70689.0,0.0,4e-05,0.0,0.0066]
[1780367935587,59.26,70687.77,0.0,4e-05,0.0,0.00661]
[1780367940621,59.27,70684.42,0.0,4e-05,0.0,0.00658]
[1780367942636,59.27,70671.27,0.0,4e-05,0.0,0.00645]
[1780367947671,59.28,70667.23,0.0,4e-05,0.0,0.00642]
[1780367952706,59.31,70662.8,0.0,4e-05,0.0,0.00643]
[1780367957741,59.36,70664.0,0.0,4e-05,0.0,0.00652]
[1780367961769,59.38,70651.36,0.0,4e-05,0.0,0.00643]
[1780367966804,59.43,70652.82,0.0,4e-05,0.0,0.00652]
[1780367971839,59.49,70655.23,0.0,4e-05,0.0,0.00663]
[1780367976876,59.57,70647.0,0.0,4e-05,0.0,0.00668]
[1780367981911,59.67,70647.08,0.0,4e-05,0.0,0.00685]
[1780367986946,59.69,70650.58,0.0,4e-05,0.0,0.00693]
[1780367991981,59.7,70657.43,0.0,4e-05,0.0,0.00702]
[1780367997016,59.7,70652.14,0.0,4e-05,0.0,0.00697]
[1780368002051,59.71,70643.69,0.0,4e-05,0.0,0.00689]
[1780368007087,59.77,70642.31,0.0,4e-05,0.0,0.00698]
[1780368012122,59.83,70626.34,0.0,4e-05,0.0,0.00691]
[1780368017158,59.84,70619.9,0.0,4e-05,0.0,0.00685]
[1780368019978,59.84,70620.83,0.0,4e-05,0.0,0.00686]
[1780368025214,59.84,70614.05,0.0,4e-05,0.0,0.00679]
[1780368030249,59.85,70602.69,0.0,4e-05,0.0,0.00669]
[1780368035283,59.86,70606.39,0.0,4e-05,0.0,0.00672]
[1780368040319,59.87,70606.27,0.0,4e-05,0.0,0.00673]
[1780368045354,59.88,70604.51,0.0,4e-05,0.0,0.00673]
[1780368050389,59.89,70589.92,0.0,4e-05,0.0,0.00659]
[1780368055426,59.9,70573.3,0.0,4e-05,0.0,0.00643]
[1780368057496,59.91,70567.11,0.0,4e-05,0.0,0.00637]
[1780368057988,59.91,70567.11,0.0,4e-05,0.0,0.00637]
[1780368065496,59.91,70563.84,0.0,4e-05,0.0,0.00635]
[1780368070531,59.91,70551.78,0.0,4e-05,0.0,0.00622]
[1780368072545,59.91,70538.74,0.0,4e-05,0.0,0.00609]
[1780368077582,59.91,70538.52,0.0,4e-05,0.0,0.00609]
[1780368082617,59.91,70547.58,0.0,4e-05,0.0,0.00618]
[1780368087653,59.91,70561.46,0.0,4e-05,0.0,0.00632]
[1780368093694,59.91,70562.76,0.0,4e-05,0.0,0.00631]
[1780368096717,59.91,70545.59,0.0,4e-05,0.0,0.00613]
[1780368101753,59.91,70534.56,0.0,4e-05,0.0,0.00602]
[1780368106787,59.91,70529.5,0.0,3e-05,0.0,0.00597]
[1780368111822,59.91,70522.12,0.0,3e-05,0.0,0.0059]
[1780368113837,59.91,70506.09,0.0,3e-05,0.0,0.00575]
[1780368118873,59.91,70503.48,0.0,3e-05,0.0,0.00572]
[1780368123908,59.91,70502.09,0.0,3e-05,0.0,0.00571]
[1780368128944,59.91,70513.59,0.0,3e-05,0.0,0.00582]
[1780368133979,59.91,70509.83,0.0,3e-05,0.0,0.00578]
[1780368139014,59.91,70510.27,0.0,3e-05,0.0,0.00579]
[1780368144051,59.91,70510.32,0.0,3e-05,0.0,0.00579]
[1780368149087,59.91,70506.82,0.0,3e-05,0.0,0.00575]
[1780368154122,59.91,70508.2,0.0,3e-05,0.0,0.00574]
[1780368159157,59.91,70506.45,0.0,3e-05,0.0,0.00572]
[1780368164192,59.91,70508.92,0.0,3e-05,0.0,0.00574]
[1780368169227,59.91,70508.36,0.0,3e-05,0.0,0.00574]
[1780368174262,59.91,70507.95,0.0,3e-05,0.0,0.00574]
[1780368179297,59.91,70507.56,0.0,3e-05,0.0,0.00573]
[1780368184332,59.91,70500.53,0.0,3e-05,0.0,0.00567]
[1780368190373,59.91,70507.14,0.0,3e-05,0.0,0.00573]
[1780368195408,59.91,70508.42,0.0,3e-05,0.0,0.00574]
[1780368200447,59.91,70508.24,0.0,3e-05,0.0,0.00574]
[1780368205482,59.91,70499.6,0.0,3e-05,0.0,0.00566]
[1780368210517,59.91,70493.95,0.0,3e-05,0.0,0.0056]
[1780368215552,59.91,70507.52,0.0,3e-05,0.0,0.0057]
[1780368220587,59.91,70512.46,0.0,3e-05,0.0,0.00575]
[1780368225622,59.91,70513.52,0.0,3e-05,0.0,0.00576]
[1780368230658,59.91,70515.74,0.0,3e-05,0.0,0.00578]
[1780368235695,59.91,70514.93,0.0,3e-05,0.0,0.00577]
[1780368240743,59.91,70515.5,0.0,3e-05,0.0,0.00578]
[1780368245779,59.91,70506.32,0.0,3e-05,0.0,0.00569]
[1780368250814,59.91,70493.45,0.0,3e-05,0.0,0.00557]
[1780368255848,59.91,70490.98,0.0,3e-05,0.0,0.00555]
[1780368260884,59.91,70490.35,0.0,3e-05,0.0,0.00554]
[1780368265919,59.91,70495.36,0.0,3e-05,0.0,0.00559]
[1780368270953,59.92,70507.01,0.0,3e-05,0.0,0.00572]
[1780368275989,59.94,70510.36,0.0,3e-05,0.0,0.00574]
[1780368281027,59.94,70504.32,0.0,3e-05,0.0,0.00568]
[1780368286062,59.96,70505.84,0.0,3e-05,0.0,0.00573]
[1780368291097,59.98,70505.85,0.0,3e-05,0.0,0.00576]
[1780368296132,60.0,70506.8,0.0,3e-05,0.0,0.0058]
[1780368301167,60.02,70505.4,0.0,3e-05,0.0,0.00582]
[1780368306206,60.02,70494.93,0.0,3e-05,0.0,0.00572]
[1780368311242,60.02,70486.84,0.0,3e-05,0.0,0.00564]
[1780368313256,60.02,70500.8,0.0,3e-05,0.0,0.00578]
[1780368318291,60.04,70513.33,0.0,3e-05,0.0,0.00593]
[1780368325370,60.06,70513.47,0.0,3e-05,0.0,0.00597]
[1780368327364,60.07,70528.55,0.0,4e-05,0.0,0.00613]
[1780368332399,60.09,70540.05,0.0,4e-05,0.0,0.00624]
[1780368333941,60.09,70537.84,0.0,4e-05,0.0,0.00623]
[1780368339449,60.11,70537.5,0.0,4e-05,0.0,0.00625]
[1780368344488,60.11,70547.09,0.0,4e-05,0.0,0.00635]
[1780368349525,60.12,70564.16,0.0,4e-05,0.0,0.00655]
[1780368350957,60.12,70564.16,0.0,4e-05,0.0,0.00655]
[1780368353555,60.13,70589.1,0.0,4e-05,0.0,0.00684]
[1780368358590,60.13,70585.04,0.0,4e-05,0.0,0.00679]
[1780368360604,60.13,70599.3,0.0,4e-05,0.0,0.00695]
[1780368365639,60.13,70590.53,0.0,4e-05,0.0,0.00685]
[1780368367987,60.13,70591.93,0.0,4e-05,0.0,0.00687]
[1780368373695,60.13,70598.76,0.0,4e-05,0.0,0.00695]
[1780368378730,60.13,70601.52,0.0,4e-05,0.0,0.00698]
[1780368380744,60.13,70576.87,0.0,4e-05,0.0,0.0067]
[1780368385012,60.13,70574.98,0.0,4e-05,0.0,0.00668]
[1780368390816,60.13,70576.32,0.0,4e-05,0.0,0.0067]
[1780368396858,60.13,70578.44,0.0,4e-05,0.0,0.00669]
[1780368400886,60.14,70591.45,0.0,4e-05,0.0,0.00684]
[1780368402029,60.14,70591.45,0.0,4e-05,0.0,0.00684]
[1780368407937,60.14,70592.08,0.0,4e-05,0.0,0.00686]
[1780368412970,60.15,70592.77,0.0,4e-05,0.0,0.00687]
[1780368418005,60.15,70598.71,0.0,4e-05,0.0,0.00694]
[1780368419045,60.15,70598.71,0.0,4e-05,0.0,0.00694]
[1780368425068,60.16,70605.53,0.0,4e-05,0.0,0.00704]
[1780368427098,60.16,70591.01,0.0,4e-05,0.0,0.00688]
[1780368431128,60.17,70603.87,0.0,4e-05,0.0,0.00704]
[1780368436052,60.17,70598.77,0.0,4e-05,0.0,0.00699]
[1780368441198,60.18,70600.6,0.0,4e-05,0.0,0.00702]
[1780368447263,60.19,70608.14,0.0,4e-05,0.0,0.00712]
[1780368448258,60.19,70625.85,0.0,4e-05,0.0,0.00733]
[1780368453069,60.19,70631.36,0.0,4e-05,0.0,0.00737]
[1780368454303,60.2,70644.83,0.0,4e-05,0.0,0.00754]
[1780368459338,60.2,70653.39,0.0,5e-05,0.0,0.00766]
[1780368464373,60.21,70644.88,0.0,4e-05,0.0,0.00756]
[1780368468401,60.21,70630.06,0.0,4e-05,0.0,0.00739]
[1780368470097,60.21,70627.07,0.0,4e-05,0.0,0.00736]
[1780368475449,60.22,70637.58,0.0,4e-05,0.0,0.0075]
[1780368480484,60.22,70628.17,0.0,4e-05,0.0,0.00739]
[1780368485520,60.23,70624.45,0.0,4e-05,0.0,0.00735]
[1780368487123,60.23,70624.33,0.0,4e-05,0.0,0.00735]
[1780368492568,60.24,70617.63,0.0,4e-05,0.0,0.00729]
[1780368497604,60.24,70616.24,0.0,4e-05,0.0,0.00729]
[1780368499618,60.25,70601.67,0.0,4e-05,0.0,0.00713]
[1780368504153,60.25,70601.7,0.0,4e-05,0.0,0.00713]
[1780368509688,60.26,70596.53,0.0,4e-05,0.0,0.00709]
[1780368514722,60.27,70597.39,0.0,4e-05,0.0,0.00709]
[1780368519757,60.28,70597.08,0.0,4e-05,0.0,0.0071]
[1780368521181,60.28,70597.08,0.0,4e-05,0.0,0.0071]
[1780368526809,60.29,70600.0,0.0,4e-05,0.0,0.00716]
[1780368531844,60.3,70598.67,0.0,4e-05,0.0,0.00716]
[1780368536880,60.31,70596.83,0.0,4e-05,0.0,0.00716]
[1780368538183,60.31,70596.83,0.0,4e-05,0.0,0.00716]
[1780368543929,60.33,70590.59,0.0,4e-05,0.0,0.00711]
[1780368548964,60.33,70590.25,0.0,4e-05,0.0,0.00712]
[1780368551985,60.33,70573.11,0.0,4e-05,0.0,0.00693]
[1780368555199,60.33,70565.93,0.0,4e-05,0.0,0.00685]
[1780368561051,60.34,70571.83,0.0,4e-05,0.0,0.00693]
[1780368566085,60.35,70573.36,0.0,4e-05,0.0,0.00696]
[1780368569107,60.36,70558.66,0.0,4e-05,0.0,0.00681]
[1780368572228,60.36,70556.41,0.0,4e-05,0.0,0.00675]
[1780368578170,60.38,70560.32,0.0,4e-05,0.0,0.00683]
[1780368583205,60.39,70567.26,0.0,4e-05,0.0,0.00693]
[1780368588240,60.4,70567.96,0.0,4e-05,0.0,0.00696]
[1780368589256,60.4,70567.96,0.0,4e-05,0.0,0.00696]
[1780368595289,60.42,70560.11,0.0,4e-05,0.0,0.0069]
[1780368600324,60.42,70557.44,0.0,4e-05,0.0,0.00688]
[1780368604436,60.43,70556.34,0.0,4e-05,0.0,0.00687]
[1780368608381,60.43,70570.03,0.0,4e-05,0.0,0.00703]
[1780368612418,60.44,70581.98,0.0,4e-05,0.0,0.00719]
[1780368617460,60.45,70584.75,0.0,4e-05,0.0,0.00723]
[1780368619953,60.45,70584.36,0.0,4e-05,0.0,0.00724]
[1780368625516,60.46,70585.28,0.0,4e-05,0.0,0.00727]
[1780368630551,60.47,70596.09,0.0,4e-05,0.0,0.00741]
[1780368635586,60.48,70605.51,0.0,4e-05,0.0,0.0075]
[1780368636973,60.48,70605.31,0.0,4e-05,0.0,0.0075]
[1780368642635,60.49,70613.71,0.0,5e-05,0.0,0.00762]
[1780368647544,60.49,70619.04,0.0,5e-05,0.0,0.0077]
[1780368656734,60.5,70628.24,0.0,5e-05,0.0,0.00783]
[1780368660770,60.51,70646.48,0.0,5e-05,0.0,0.00807]
[1780368663719,60.51,70655.22,0.0,5e-05,0.0,0.00819]
[1780368668496,60.51,70665.95,0.0,5e-05,0.0,0.00833]
[1780368669109,60.51,70665.93,0.0,5e-05,0.0,0.00833]
[1780368674896,60.51,70673.61,0.0,5e-05,0.0,0.00843]
[1780368679931,60.51,70656.42,0.0,5e-05,0.0,0.00821]
[1780368684968,60.51,70653.28,0.0,5e-05,0.0,0.00817]
[1780368690009,60.52,70653.03,0.0,5e-05,0.0,0.00817]
[1780368695042,60.52,70653.7,0.0,5e-05,0.0,0.00815]
[1780368700077,60.52,70651.66,0.0,5e-05,0.0,0.00813]
[1780368705112,60.52,70658.16,0.0,5e-05,0.0,0.00822]
[1780368706119,60.52,70670.63,0.0,5e-05,0.0,0.00838]
[1780368711154,60.52,70671.35,0.0,5e-05,0.0,0.00839]
[1780368716189,60.52,70669.53,0.0,5e-05,0.0,0.00837]
[1780368721224,60.58,70657.85,0.0,5e-05,0.0,0.00834]
[1780368726259,60.59,70650.71,0.0,5e-05,0.0,0.00825]
[1780368731295,60.59,70659.5,0.0,5e-05,0.0,0.00837]
[1780368736330,60.59,70649.57,0.0,5e-05,0.0,0.00824]
[1780368741364,60.59,70650.95,0.0,5e-05,0.0,0.00826]
[1780368746400,60.59,70648.89,0.0,5e-05,0.0,0.00824]
[1780368751434,60.59,70644.95,0.0,5e-05,0.0,0.00815]
[1780368756470,60.59,70647.64,0.0,5e-05,0.0,0.00819]
[1780368761505,60.6,70648.71,0.0,5e-05,0.0,0.00821]
[1780368766540,60.6,70655.52,0.0,5e-05,0.0,0.0083]
[1780368771575,60.6,70654.46,0.0,5e-05,0.0,0.00829]
[1780368776610,60.6,70649.7,0.0,5e-05,0.0,0.00823]
[1780368781645,60.6,70655.42,0.0,5e-05,0.0,0.00831]
[1780368783664,60.6,70638.18,0.0,5e-05,0.0,0.00809]
[1780368786693,60.6,70625.95,0.0,5e-05,0.0,0.00793]
[1780368790809,60.61,70619.82,0.0,5e-05,0.0,0.00786]
[1780368790814,60.61,70619.82,0.0,5e-05,0.0,0.00786]
[1780368792264,60.61,70620.51,0.0,5e-05,0.0,0.00787]
[1780368797770,60.61,70616.87,0.0,5e-05,0.0,0.00783]
[1780368802805,60.62,70616.29,0.0,5e-05,0.0,0.00783]
[1780368806120,60.62,70616.53,0.0,5e-05,0.0,0.00784]
[1780368811869,60.63,70597.92,0.0,4e-05,0.0,0.00759]
[1780368816905,60.63,70601.56,0.0,5e-05,0.0,0.00765]
[1780368821939,60.64,70600.68,0.0,5e-05,0.0,0.00765]
[1780368823133,60.64,70601.0,0.0,5e-05,0.0,0.00765]
[1780368828989,60.65,70601.14,0.0,5e-05,0.0,0.00767]
[1780368834026,60.65,70597.31,0.0,5e-05,0.0,0.00763]
[1780368839061,60.66,70597.69,0.0,5e-05,0.0,0.00765]
[1780368840148,60.66,70597.57,0.0,5e-05,0.0,0.00765]
[1780368844096,60.66,70578.36,0.0,4e-05,0.0,0.00743]
[1780368848128,60.67,70565.38,0.0,4e-05,0.0,0.00728]
[1780368852220,60.67,70553.42,0.0,4e-05,0.0,0.00716]
[1780368857176,60.68,70555.48,0.0,4e-05,0.0,0.0072]
[1780368863232,60.7,70549.49,0.0,4e-05,0.0,0.00715]
[1780368868267,60.71,70551.08,0.0,4e-05,0.0,0.00719]
[1780368870281,60.71,70565.6,0.0,4e-05,0.0,0.00737]
[1780368874196,60.72,70565.7,0.0,4e-05,0.0,0.00734]
[1780368879345,60.73,70566.19,0.0,4e-05,0.0,0.00737]
[1780368884380,60.74,70563.33,0.0,4e-05,0.0,0.00735]
[1780368889414,60.77,70555.09,0.0,4e-05,0.0,0.00732]
[1780368891209,60.77,70562.43,0.0,4e-05,0.0,0.00741]
[1780368896467,60.78,70577.34,0.0,5e-05,0.0,0.0076]
[1780368900494,60.79,70592.66,0.0,5e-05,0.0,0.0078]
[1780368905529,60.79,70590.33,0.0,5e-05,0.0,0.00778]
[1780368907546,60.79,70591.41,0.0,5e-05,0.0,0.0078]
[1780368912578,60.8,70592.94,0.0,5e-05,0.0,0.00783]
[1780368917613,60.8,70592.75,0.0,5e-05,0.0,0.00784]
[1780368922648,60.81,70591.38,0.0,5e-05,0.0,0.00783]
[1780368924560,60.81,70591.6,0.0,5e-05,0.0,0.00783]
[1780368929697,60.83,70584.11,0.0,5e-05,0.0,0.00777]
[1780368934732,60.85,70586.97,0.0,5e-05,0.0,0.00782]
[1780368939767,60.85,70583.99,0.0,5e-05,0.0,0.00778]
[1780368941566,60.85,70584.18,0.0,5e-05,0.0,0.00778]
[1780368946816,60.89,70575.97,0.0,5e-05,0.0,0.00776]
[1780368951851,60.94,70575.96,0.0,5e-05,0.0,0.00786]
[1780368956886,60.95,70576.39,0.0,5e-05,0.0,0.00789]
[1780368958594,60.95,70576.78,0.0,5e-05,0.0,0.0079]
[1780368962928,60.96,70590.01,0.0,5e-05,0.0,0.00808]
[1780368967963,60.96,70593.22,0.0,5e-05,0.0,0.00813]
[1780368972998,60.97,70593.1,0.0,5e-05,0.0,0.00813]
[1780368975614,60.97,70593.18,0.0,5e-05,0.0,0.00814]
[1780368979051,60.97,70622.42,0.0,5e-05,0.0,0.00853]
[1780368980058,60.97,70643.11,0.0,5e-05,0.0,0.00881]
[1780368982072,60.97,70630.33,0.0,5e-05,0.0,0.00864]
[1780368984111,60.97,70657.78,0.0,5e-05,0.0,0.00902]
[1780368987502,60.97,70660.02,0.0,5e-05,0.0,0.00905]
[1780368993174,60.97,70653.11,0.0,5e-05,0.0,0.00891]
[1780368998214,60.97,70653.92,0.0,5e-05,0.0,0.00892]
[1780369003250,60.97,70662.87,0.0,5e-05,0.0,0.00905]
[1780369004535,60.97,70662.87,0.0,5e-05,0.0,0.00905]
[1780369010299,60.97,70667.65,0.0,5e-05,0.0,0.00912]
[1780369015338,60.97,70670.31,0.0,5e-05,0.0,0.00916]
[1780369020375,60.97,70669.69,0.0,5e-05,0.0,0.00915]
[1780369021551,60.97,70669.69,0.0,5e-05,0.0,0.00915]
[1780369027424,60.97,70666.93,0.0,5e-05,0.0,0.00911]
[1780369032458,60.97,70652.82,0.0,5e-05,0.0,0.00891]
[1780369037494,60.97,70652.64,0.0,5e-05,0.0,0.0089]
[1780369038556,60.97,70652.64,0.0,5e-05,0.0,0.0089]
[1780369044543,60.97,70651.59,0.0,5e-05,0.0,0.00889]
[1780369049578,60.97,70651.98,0.0,5e-05,0.0,0.0089]
[1780369054615,60.97,70645.38,0.0,5e-05,0.0,0.00876]
[1780369055583,60.97,70645.38,0.0,5e-05,0.0,0.00876]
[1780369060657,60.97,70652.01,0.0,5e-05,0.0,0.00885]
[1780369065692,60.97,70655.24,0.0,5e-05,0.0,0.0089]
[1780369070727,60.97,70652.99,0.0,5e-05,0.0,0.00887]
[1780369072599,60.97,70653.69,0.0,5e-05,0.0,0.00888]
[1780369077776,60.97,70653.95,0.0,5e-05,0.0,0.00888]
[1780369082813,60.97,70664.35,0.0,5e-05,0.0,0.00903]
[1780369087848,60.97,70668.19,0.0,5e-05,0.0,0.00908]
[1780369089616,60.97,70668.64,0.0,5e-05,0.0,0.00909]
[1780369094897,60.97,70668.64,0.0,5e-05,0.0,0.00909]
[1780369099932,60.97,70676.59,0.0,6e-05,0.0,0.0092]
[1780369104967,60.97,70674.29,0.0,5e-05,0.0,0.00917]
[1780369106634,60.97,70674.78,0.0,6e-05,0.0,0.00918]
[1780369112016,60.97,70674.62,0.0,5e-05,0.0,0.00913]
[1780369117052,60.97,70673.91,0.0,5e-05,0.0,0.00912]
[1780369122087,60.97,70673.22,0.0,5e-05,0.0,0.00911]
[1780369123650,60.97,70673.4,0.0,5e-05,0.0,0.00912]
[1780369127122,60.97,70691.03,0.0,6e-05,0.0,0.00937]
[1780369132158,60.97,70691.02,0.0,6e-05,0.0,0.00937]
[1780369137194,60.97,70692.11,0.0,6e-05,0.0,0.00939]
[1780369140666,60.97,70688.35,0.0,6e-05,0.0,0.00933]
[1780369146257,60.97,70686.58,0.0,6e-05,0.0,0.00931]
[1780369151292,60.97,70689.92,0.0,6e-05,0.0,0.00936]
[1780369156327,60.97,70688.18,0.0,6e-05,0.0,0.00933]
[1780369157671,60.97,70689.19,0.0,6e-05,0.0,0.00934]
[1780369163376,60.97,70691.81,0.0,6e-05,0.0,0.00938]
[1780369168411,60.97,70692.6,0.0,6e-05,0.0,0.0094]
[1780369173446,60.97,70698.51,0.0,6e-05,0.0,0.00944]
[1780369174677,60.97,70698.51,0.0,6e-05,0.0,0.00944]
[1780369180497,60.97,70690.97,0.0,6e-05,0.0,0.00933]
[1780369185531,60.97,70691.95,0.0,6e-05,0.0,0.00934]
[1780369189559,60.97,70718.73,0.0,6e-05,0.0,0.00974]
[1780369190566,60.97,70742.53,0.0,6e-05,0.0,0.01011]
[1780369191718,60.97,70742.53,0.0,6e-05,0.0,0.01011]
[1780369197615,60.97,70748.26,0.0,6e-05,0.0,0.0102]
[1780369199629,60.97,70763.32,0.0,6e-05,0.0,0.01045]
[1780369204665,60.97,70765.56,0.0,6e-05,0.0,0.01048]
[1780369208732,60.97,70768.85,0.0,6e-05,0.0,0.01054]
[1780369211715,60.97,70756.33,0.0,6e-05,0.0,0.01033]
[1780369216750,60.97,70760.58,0.0,6e-05,0.0,0.0104]
[1780369221785,60.97,70765.88,0.0,6e-05,0.0,0.01049]
[1780369223338,60.97,70765.88,0.0,6e-05,0.0,0.01049]
[1780369223357,60.97,70765.88,0.0,6e-05,0.0,0.01049]
[1780369228836,60.97,70755.32,0.0,6e-05,0.0,0.01032]
[1780369233837,60.97,70749.01,0.0,6e-05,0.0,0.01017]
[1780369234887,60.97,70729.25,0.0,6e-05,0.0,0.00986]
[1780369237910,60.97,70741.06,0.0,6e-05,0.0,0.01004]
[1780369242946,60.97,70737.9,0.0,6e-05,0.0,0.00999]
[1780369247981,60.97,70736.45,0.0,6e-05,0.0,0.00997]
[1780369250853,60.97,70739.22,0.0,6e-05,0.0,0.01001]
[1780369256506,60.97,70743.65,0.0,6e-05,0.0,0.01008]
[1780369260066,60.97,70762.69,0.0,6e-05,0.0,0.01039]
[1780369263088,60.97,70777.59,0.0,6e-05,0.0,0.01063]
[1780369267116,60.97,70790.49,0.0,7e-05,0.0,0.01085]
[1780369267879,60.97,70790.49,0.0,7e-05,0.0,0.01085]
[1780369273158,60.97,70777.68,0.0,6e-05,0.0,0.01063]
[1780369278193,60.97,70779.16,0.0,6e-05,0.0,0.01066]
[1780369279499,60.97,70779.16,0.0,6e-05,0.0,0.01066]
[1780369279513,60.97,70779.16,0.0,6e-05,0.0,0.01066]
[1780369280482,60.97,70782.02,0.0,6e-05,0.0,0.01071]
[1780369286249,60.97,70786.56,0.0,7e-05,0.0,0.01078]
[1780369291284,60.97,70787.73,0.0,7e-05,0.0,0.01075]
[1780369293420,60.97,70789.63,0.0,7e-05,0.0,0.01078]
[1780369299341,60.97,70800.93,0.0,7e-05,0.0,0.01098]
[1780369301355,60.97,70765.19,0.0,6e-05,0.0,0.01038]
[1780369306390,60.97,70759.78,0.0,6e-05,0.0,0.01029]
[1780369310446,60.97,70758.66,0.0,6e-05,0.0,0.01028]
[1780369316463,60.97,70737.44,0.0,6e-05,0.0,0.00994]
[1780369321498,60.97,70750.34,0.0,6e-05,0.0,0.01014]
[1780369326533,60.97,70760.35,0.0,6e-05,0.0,0.0103]
[1780369327470,60.97,70760.35,0.0,6e-05,0.0,0.0103]
[1780369332574,60.97,70751.28,0.0,6e-05,0.0,0.01016]
[1780369337610,60.97,70743.36,0.0,6e-05,0.0,0.01003]
[1780369342648,60.97,70757.22,0.0,6e-05,0.0,0.01025]
[1780369343655,60.97,70725.58,0.0,6e-05,0.0,0.00976]
[1780369344487,60.97,70725.58,0.0,6e-05,0.0,0.00976]
[1780369348690,60.97,70746.56,0.0,6e-05,0.0,0.01008]
[1780369353725,60.97,70747.62,0.0,6e-05,0.0,0.01005]
[1780369358760,60.97,70755.2,0.0,6e-05,0.0,0.01017]
[1780369361513,60.97,70754.54,0.0,6e-05,0.0,0.01016]
[1780369366815,60.97,70757.02,0.0,6e-05,0.0,0.0102]
[1780369371851,60.97,70758.92,0.0,6e-05,0.0,0.01023]
[1780369378529,60.97,70758.84,0.0,6e-05,0.0,0.01023]
[1780369383935,60.97,70763.5,0.0,6e-05,0.0,0.01031]
[1780369388970,60.97,70770.44,0.0,6e-05,0.0,0.01042]
[1780369394005,60.97,70765.6,0.0,6e-05,0.0,0.01034]
[1780369395546,60.97,70765.6,0.0,6e-05,0.0,0.01034]
[1780369400048,60.97,70747.44,0.0,6e-05,0.0,0.01005]
[1780369402062,60.97,70760.26,0.0,6e-05,0.0,0.01026]
[1780369407097,60.97,70766.3,0.0,6e-05,0.0,0.01035]
[1780369412564,60.97,70764.69,0.0,6e-05,0.0,0.01028]
[1780369418174,60.97,70768.66,0.0,6e-05,0.0,0.01034]
[1780369423210,60.97,70769.65,0.0,6e-05,0.0,0.01036]
[1780369428244,60.97,70775.52,0.0,6e-05,0.0,0.01045]
[1780369429577,60.97,70775.52,0.0,6e-05,0.0,0.01045]
[1780369435293,60.97,70773.5,0.0,6e-05,0.0,0.01042]
[1780369440328,60.97,70766.84,0.0,6e-05,0.0,0.01031]
[1780369445363,60.97,70759.09,0.0,6e-05,0.0,0.01019]
[1780369446631,60.97,70759.09,0.0,6e-05,0.0,0.01019]
[1780369452412,60.97,70758.2,0.0,6e-05,0.0,0.01018]
[1780369457447,60.97,70768.57,0.0,6e-05,0.0,0.01034]
[1780369459461,60.97,70786.77,0.0,6e-05,0.0,0.01064]
[1780369463647,60.97,70792.54,0.0,6e-05,0.0,0.01074]
[1780369469532,60.97,70801.15,0.0,7e-05,0.0,0.01088]
[1780369474568,60.97,70797.85,0.0,7e-05,0.0,0.01078]
[1780369475371,60.97,70797.85,0.0,7e-05,0.0,0.01078]
[1780369480609,60.97,70805.51,0.0,7e-05,0.0,0.01091]
[1780369482805,60.97,70844.85,0.0,7e-05,0.0,0.01159]
[1780369488698,60.97,70849.73,0.0,7e-05,0.0,0.01168]
[1780369490101,60.97,70849.73,0.0,7e-05,0.0,0.01168]
[1780369495747,60.97,70851.8,0.0,7e-05,0.0,0.01172]
[1780369500562,60.97,70847.87,0.0,7e-05,0.0,0.01165]
[1780369502802,60.97,70874.43,0.0,7e-05,0.0,0.01213]
[1780369504816,60.97,70892.57,0.0,8e-05,0.0,0.01248]
[1780369509851,60.97,70894.47,0.0,8e-05,0.0,0.01251]
[1780369512873,60.97,70908.26,0.0,8e-05,0.0,0.01278]
[1780369516064,60.97,70906.66,0.0,8e-05,0.0,0.01275]
[1780369522414,60.97,70908.09,0.0,8e-05,0.0,0.01278]
[1780369527983,60.97,70909.85,0.0,8e-05,0.0,0.01281]
[1780369533268,60.97,70912.12,0.0,8e-05,0.0,0.0128]
[1780369535713,60.97,70910.05,0.0,8e-05,0.0,0.01276]
[1780369541074,60.97,70912.64,0.0,8e-05,0.0,0.01281]
[1780369544126,60.97,70914.18,0.0,8e-05,0.0,0.01284]
[1780369550138,60.97,70917.54,0.0,8e-05,0.0,0.01291]
[1780369555172,60.97,70907.47,0.0,8e-05,0.0,0.01271]
[1780369560209,60.97,70900.18,0.0,8e-05,0.0,0.01257]
[1780369561153,60.97,70900.18,0.0,8e-05,0.0,0.01257]
[1780369566250,60.97,70886.82,0.0,8e-05,0.0,0.01231]
[1780369571290,60.97,70896.4,0.0,8e-05,0.0,0.0125]
[1780369576326,60.97,70900.07,0.0,8e-05,0.0,0.01257]
[1780369578180,60.97,70901.57,0.0,8e-05,0.0,0.0126]
[1780369578436,60.97,70901.57,0.0,8e-05,0.0,0.0126]
[1780369586396,60.97,70904.77,0.0,8e-05,0.0,0.01266]
[1780369591431,60.97,70905.26,0.0,8e-05,0.0,0.01261]
[1780369596466,60.97,70905.83,0.0,8e-05,0.0,0.01262]
[1780369601500,60.97,70896.79,0.0,8e-05,0.0,0.01245]
[1780369606536,60.97,70906.8,0.0,8e-05,0.0,0.01264]
[1780369611571,60.97,70904.14,0.0,8e-05,0.0,0.01259]
[1780369616605,60.97,70913.29,0.0,8e-05,0.0,0.01277]
[1780369621641,60.97,70913.62,0.0,8e-05,0.0,0.01277]
[1780369626676,60.97,70910.29,0.0,8e-05,0.0,0.01271]
[1780369631711,60.97,70902.42,0.0,8e-05,0.0,0.01256]
[1780369636746,60.97,70899.36,0.0,8e-05,0.0,0.0125]
[1780369641781,60.97,70905.92,0.0,8e-05,0.0,0.01262]
[1780369646816,60.97,70911.36,0.0,8e-05,0.0,0.01273]
[1780369651851,60.97,70905.15,0.0,8e-05,0.0,0.01255]
[1780369656886,60.97,70907.27,0.0,8e-05,0.0,0.01259]
[1780369658900,60.97,70921.12,0.0,8e-05,0.0,0.01286]
[1780369663935,60.97,70919.89,0.0,8e-05,0.0,0.01284]
[1780369668969,60.97,70918.15,0.0,8e-05,0.0,0.01281]
[1780369674005,60.97,70916.62,0.0,8e-05,0.0,0.01278]
[1780369679041,60.97,70918.77,0.0,8e-05,0.0,0.01282]
[1780369682068,60.97,70931.05,0.0,8e-05,0.0,0.01306]
[1780369687106,60.97,70936.64,0.0,8e-05,0.0,0.01317]
[1780369689116,60.97,70923.49,0.0,8e-05,0.0,0.01291]
[1780369694152,60.97,70933.72,0.0,8e-05,0.0,0.01312]
[1780369697854,60.97,70932.85,0.0,8e-05,0.0,0.0131]
[1780369697858,60.97,70932.85,0.0,8e-05,0.0,0.0131]
[1780369699682,60.97,70932.52,0.0,8e-05,0.0,0.01309]
[1780369702208,60.97,70919.22,0.0,8e-05,0.0,0.01283]
[1780369707084,60.97,70908.74,0.0,8e-05,0.0,0.01262]
[1780369712278,60.97,70917.02,0.0,8e-05,0.0,0.01273]
[1780369715591,60.97,70916.11,0.0,8e-05,0.0,0.01271]
[1780369721342,60.97,70907.81,0.0,8e-05,0.0,0.01255]
[1780369724111,60.97,70910.22,0.0,8e-05,0.0,0.01259]
[1780369730405,60.97,70904.58,0.0,8e-05,0.0,0.01249]
[1780369735440,60.97,70901.46,0.0,8e-05,0.0,0.01243]
[1780369740474,60.97,70898.55,0.0,8e-05,0.0,0.01237]
[1780369745512,60.97,70900.4,0.0,8e-05,0.0,0.01241]
[1780369750547,60.97,70883.35,0.0,7e-05,0.0,0.01208]
[1780369751746,60.97,70883.35,0.0,7e-05,0.0,0.01208]
[1780369757598,60.97,70876.86,0.0,7e-05,0.0,0.01196]
[1780369762633,60.97,70884.32,0.0,7e-05,0.0,0.0121]
[1780369767668,60.97,70880.62,0.0,7e-05,0.0,0.01203]
[1780369768714,60.97,70880.62,0.0,7e-05,0.0,0.01203]
[1780369774717,60.97,70883.23,0.0,7e-05,0.0,0.01203]
[1780369779752,60.97,70891.59,0.0,7e-05,0.0,0.01218]
[1780369784787,60.97,70888.52,0.0,7e-05,0.0,0.01213]
[1780369785742,60.97,70888.52,0.0,7e-05,0.0,0.01213]
[1780369790829,60.97,70895.99,0.0,7e-05,0.0,0.01227]
[1780369792843,60.97,70908.85,0.0,8e-05,0.0,0.01251]
[1780369797878,60.97,70913.01,0.0,8e-05,0.0,0.01259]
[1780369802759,60.97,70918.42,0.0,8e-05,0.0,0.0127]
[1780369807948,60.97,70914.77,0.0,8e-05,0.0,0.01263]
[1780369812983,60.97,70917.75,0.0,8e-05,0.0,0.01268]
[1780369818018,60.97,70917.44,0.0,8e-05,0.0,0.01268]
[1780369819773,60.97,70915.88,0.0,8e-05,0.0,0.01265]
[1780369828089,60.97,70934.82,0.0,8e-05,0.0,0.01302]
[1780369833124,60.97,70928.48,0.0,8e-05,0.0,0.01284]
[1780369836804,60.97,70933.77,0.0,8e-05,0.0,0.01294]
[1780369841180,60.97,70917.81,0.0,8e-05,0.0,0.01263]
[1780369846215,60.97,70907.7,0.0,8e-05,0.0,0.01243]
[1780369851253,60.97,70905.17,0.0,8e-05,0.0,0.01239]
[1780369853860,60.97,70902.82,0.0,8e-05,0.0,0.01234]
[1780369859309,60.97,70903.11,0.0,8e-05,0.0,0.01235]
[1780369864344,60.97,70898.53,0.0,7e-05,0.0,0.01226]
[1780369869379,60.97,70891.42,0.0,7e-05,0.0,0.01213]
[1780369870881,60.97,70891.42,0.0,7e-05,0.0,0.01213]
[1780369874414,60.97,70878.61,0.0,7e-05,0.0,0.01189]
[1780369879449,60.97,70864.69,0.0,7e-05,0.0,0.01163]
[1780369884484,60.97,70855.84,0.0,7e-05,0.0,0.01148]
[1780369887908,60.97,70855.68,0.0,7e-05,0.0,0.01147]
[1780369890497,60.97,70855.6,0.0,7e-05,0.0,0.01147]
[1780369891355,60.97,70851.9,0.0,7e-05,0.0,0.01141]
[1780369896570,60.97,70854.55,0.0,7e-05,0.0,0.0114]
[1780369901605,60.97,70854.71,0.0,7e-05,0.0,0.0114]
[1780369906640,60.97,70845.0,0.0,7e-05,0.0,0.01123]
[1780369909035,60.97,70836.2,0.0,7e-05,0.0,0.01108]
[1780369915258,60.97,70826.79,0.0,7e-05,0.0,0.01092]
[1780369920737,60.97,70823.25,0.0,7e-05,0.0,0.01086]
[1780369925772,60.97,70824.17,0.0,7e-05,0.0,0.01087]
[1780369928794,60.97,70812.29,0.0,6e-05,0.0,0.01068]
[1780369933829,60.97,70813.09,0.0,6e-05,0.0,0.01069]
[1780369938865,60.97,70807.87,0.0,6e-05,0.0,0.0106]
[1780369943900,60.97,70807.92,0.0,6e-05,0.0,0.0106]
[1780369948935,60.97,70804.13,0.0,6e-05,0.0,0.01054]
[1780369954977,60.97,70804.94,0.0,6e-05,0.0,0.01051]
[1780369960012,60.97,70807.1,0.0,6e-05,0.0,0.01054]
[1780369965047,60.97,70816.5,0.0,6e-05,0.0,0.0107]
[1780369971089,60.97,70816.8,0.0,6e-05,0.0,0.0107]
[1780369976124,60.97,70816.4,0.0,6e-05,0.0,0.01069]
[1780369981159,60.97,70821.93,0.0,7e-05,0.0,0.01079]
[1780369986194,60.97,70822.64,0.0,7e-05,0.0,0.0108]
[1780369991229,60.97,70812.23,0.0,6e-05,0.0,0.01063]
[1780369997271,60.97,70809.39,0.0,6e-05,0.0,0.01058]
[1780370002306,60.97,70803.4,0.0,6e-05,0.0,0.01048]
[1780370007346,60.97,70814.21,0.0,6e-05,0.0,0.01066]
[1780370012383,60.97,70812.05,0.0,6e-05,0.0,0.01057]
[1780370017419,60.97,70813.27,0.0,6e-05,0.0,0.01059]
[1780370022454,60.97,70813.68,0.0,6e-05,0.0,0.0106]
[1780370027488,60.97,70819.24,0.0,6e-05,0.0,0.01069]
[1780370032524,60.97,70821.37,0.0,7e-05,0.0,0.01073]
[1780370038565,60.97,70823.43,0.0,7e-05,0.0,0.01076]
[1780370043601,60.97,70823.28,0.0,7e-05,0.0,0.01076]
[1780370048636,60.97,70822.54,0.0,7e-05,0.0,0.01075]
[1780370058370,60.97,70823.55,0.0,7e-05,0.0,0.01077]
[1780370059713,60.97,70811.7,0.0,6e-05,0.0,0.01057]
[1780370065755,60.97,70810.46,0.0,6e-05,0.0,0.01055]
[1780370070790,60.97,70815.97,0.0,6e-05,0.0,0.01064]
[1780370075983,60.97,70816.45,0.0,6e-05,0.0,0.0106]
[1780370081866,60.97,70803.25,0.0,6e-05,0.0,0.01038]
[1780370086901,60.97,70805.93,0.0,6e-05,0.0,0.01043]
[1780370091936,60.97,70806.12,0.0,6e-05,0.0,0.01043]
[1780370096972,60.97,70812.11,0.0,6e-05,0.0,0.01053]
[1780370102006,60.97,70817.41,0.0,6e-05,0.0,0.01061]
[1780370102865,60.97,70817.41,0.0,6e-05,0.0,0.01061]
[1780370103520,60.97,70817.24,0.0,6e-05,0.0,0.01061]
[1780370104231,60.97,70817.24,0.0,6e-05,0.0,0.01061]
[1780370106421,60.97,70818.28,0.0,6e-05,0.0,0.01063]
[1780370111071,60.97,70832.43,0.0,7e-05,0.0,0.01087]
[1780370115658,60.97,70835.81,0.0,7e-05,0.0,0.01092]
[1780370121141,60.97,70836.96,0.0,7e-05,0.0,0.01094]
[1780370126179,60.97,70844.91,0.0,7e-05,0.0,0.01108]
[1780370131212,60.97,70850.39,0.0,7e-05,0.0,0.01112]
[1780370135240,60.97,70863.56,0.0,7e-05,0.0,0.01135]
[1780370139806,60.97,70859.3,0.0,7e-05,0.0,0.01128]
[1780370145309,60.97,70856.92,0.0,7e-05,0.0,0.01124]
[1780370147324,60.97,70872.05,0.0,7e-05,0.0,0.0115]
[1780370152359,60.97,70882.33,0.0,7e-05,0.0,0.01169]
[1780370157394,60.97,70880.63,0.0,7e-05,0.0,0.01166]
[1780370162430,60.97,70863.89,0.0,7e-05,0.0,0.01136]
[1780370167464,60.97,70863.75,0.0,7e-05,0.0,0.01136]
[1780370172500,60.97,70861.55,0.0,7e-05,0.0,0.01132]
[1780370177535,60.97,70864.12,0.0,7e-05,0.0,0.01136]
[1780370179549,60.97,70845.61,0.0,7e-05,0.0,0.01104]
[1780370184583,60.97,70837.39,0.0,7e-05,0.0,0.0109]
[1780370189619,60.97,70833.8,0.0,7e-05,0.0,0.01084]
[1780370194656,60.97,70826.25,0.0,6e-05,0.0,0.01066]
[1780370199691,60.97,70827.92,0.0,6e-05,0.0,0.01069]
[1780370204726,60.97,70837.32,0.0,7e-05,0.0,0.01085]
[1780370209760,60.97,70844.55,0.0,7e-05,0.0,0.01097]
[1780370214795,60.97,70833.76,0.0,7e-05,0.0,0.01079]
[1780370219831,60.97,70840.99,0.0,7e-05,0.0,0.01091]
[1780370222853,60.97,70853.06,0.0,7e-05,0.0,0.01112]
[1780370227887,60.97,70853.47,0.0,7e-05,0.0,0.01113]
[1780370231921,60.97,70865.86,0.0,7e-05,0.0,0.01134]
[1780370236956,60.97,70863.64,0.0,7e-05,0.0,0.0113]
[1780370241990,60.97,70863.29,0.0,7e-05,0.0,0.0113]
[1780370247027,60.97,70870.7,0.0,7e-05,0.0,0.01143]
[1780370249041,60.97,70883.98,0.0,7e-05,0.0,0.01167]
[1780370254078,60.97,70882.39,0.0,7e-05,0.0,0.01159]
[1780370259112,60.97,70893.14,0.0,7e-05,0.0,0.01178]
[1780370264148,60.97,70905.06,0.0,7e-05,0.0,0.012]
[1780370269183,60.97,70902.73,0.0,7e-05,0.0,0.01196]
[1780370274217,60.97,70889.39,0.0,7e-05,0.0,0.01171]
[1780370279253,60.97,70888.43,0.0,7e-05,0.0,0.01169]
[1780370284288,60.97,70891.83,0.0,7e-05,0.0,0.01176]
[1780370289323,60.97,70885.94,0.0,7e-05,0.0,0.01165]
[1780370294358,60.97,70884.97,0.0,7e-05,0.0,0.01163]
[1780370299393,60.97,70881.94,0.0,7e-05,0.0,0.01158]
[1780370304428,60.97,70880.69,0.0,7e-05,0.0,0.01155]
[1780370309463,60.97,70865.07,0.0,7e-05,0.0,0.01128]
[1780370314556,60.97,70867.1,0.0,7e-05,0.0,0.01126]
[1780370319591,60.97,70866.14,0.0,7e-05,0.0,0.01124]
[1780370326640,60.97,70862.56,0.0,7e-05,0.0,0.01118]
[1780370329661,60.97,70849.86,0.0,7e-05,0.0,0.01096]
[1780370334696,60.97,70848.63,0.0,7e-05,0.0,0.01094]
[1780370339731,60.97,70849.67,0.0,7e-05,0.0,0.01096]
[1780370344768,60.97,70843.92,0.0,7e-05,0.0,0.01086]
[1780370349806,60.97,70837.44,0.0,7e-05,0.0,0.01075]
[1780370352827,60.97,70824.94,0.0,6e-05,0.0,0.01054]
[1780370357863,60.97,70827.41,0.0,6e-05,0.0,0.01059]
[1780370362898,60.97,70828.62,0.0,6e-05,0.0,0.01061]
[1780370367932,60.97,70826.46,0.0,6e-05,0.0,0.01057]
[1780370372968,60.97,70820.74,0.0,6e-05,0.0,0.01043]
[1780370378003,60.97,70811.99,0.0,6e-05,0.0,0.01029]
[1780370383043,60.97,70818.18,0.0,6e-05,0.0,0.01039]
[1780370388079,60.97,70816.35,0.0,6e-05,0.0,0.01036]
[1780370393114,60.97,70816.79,0.0,6e-05,0.0,0.01036]
[1780370398149,60.97,70817.09,0.0,6e-05,0.0,0.01037]
[1780370403185,60.97,70816.16,0.0,6e-05,0.0,0.01035]
[1780370408220,60.97,70814.73,0.0,6e-05,0.0,0.01033]
[1780370411241,60.97,70801.32,0.0,6e-05,0.0,0.01011]
[1780370416279,60.97,70793.83,0.0,6e-05,0.0,0.01]
[1780370420307,60.97,70780.45,0.0,6e-05,0.0,0.00979]
[1780370425342,60.97,70785.7,0.0,6e-05,0.0,0.00987]
[1780370430379,60.97,70782.48,0.0,6e-05,0.0,0.00982]
[1780370435414,60.97,70780.23,0.0,6e-05,0.0,0.00974]
[1780370440450,60.97,70779.56,0.0,6e-05,0.0,0.00973]
[1780370445485,60.97,70776.49,0.0,6e-05,0.0,0.00968]
[1780370450520,60.97,70777.96,0.0,6e-05,0.0,0.00971]
[1780370453556,60.97,70754.56,0.0,6e-05,0.0,0.00935]
[1780370454554,60.97,70738.39,0.0,5e-05,0.0,0.00912]
[1780370459588,60.97,70737.24,0.0,5e-05,0.0,0.0091]
[1780370464624,60.97,70727.32,0.0,5e-05,0.0,0.00896]
[1780370469659,60.97,70728.29,0.0,5e-05,0.0,0.00897]
[1780370474693,60.97,70729.82,0.0,5e-05,0.0,0.00899]
[1780370480736,60.97,70729.69,0.0,5e-05,0.0,0.00899]
[1780370483781,60.97,70746.67,0.0,6e-05,0.0,0.00924]
[1780370488815,60.97,70747.6,0.0,6e-05,0.0,0.00925]
[1780370493850,60.97,70752.15,0.0,6e-05,0.0,0.00927]
[1780370498885,60.97,70746.75,0.0,6e-05,0.0,0.0092]
[1780370501497,60.97,70743.98,0.0,6e-05,0.0,0.00916]
[1780370502509,60.97,70743.98,0.0,6e-05,0.0,0.00916]
[1780370506952,60.97,70759.36,0.0,6e-05,0.0,0.00938]
[1780370511980,60.97,70765.72,0.0,6e-05,0.0,0.00948]
[1780370517016,60.97,70767.57,0.0,6e-05,0.0,0.0095]
[1780370522051,60.97,70767.49,0.0,6e-05,0.0,0.0095]
[1780370527087,60.97,70776.54,0.0,6e-05,0.0,0.00964]
[1780370532121,60.97,70776.77,0.0,6e-05,0.0,0.00964]
[1780370536150,60.97,70790.42,0.0,6e-05,0.0,0.00985]
[1780370541185,60.97,70795.9,0.0,6e-05,0.0,0.00994]
[1780370546220,60.97,70804.66,0.0,6e-05,0.0,0.01007]
[1780370551255,60.97,70803.09,0.0,6e-05,0.0,0.01]
[1780370556290,60.97,70802.45,0.0,6e-05,0.0,0.00999]
[1780370561326,60.97,70805.83,0.0,6e-05,0.0,0.01005]
[1780370566361,60.97,70805.08,0.0,6e-05,0.0,0.01003]
[1780370571396,60.97,70811.85,0.0,6e-05,0.0,0.01014]
[1780370576431,60.97,70814.1,0.0,6e-05,0.0,0.01018]
[1780370581465,60.97,70819.46,0.0,6e-05,0.0,0.01026]
[1780370586501,60.97,70819.93,0.0,6e-05,0.0,0.01027]
[1780370591543,60.97,70830.49,0.0,6e-05,0.0,0.01044]
[1780370592549,60.97,70804.09,0.0,6e-05,0.0,0.01002]
[1780370596577,60.97,70834.5,0.0,6e-05,0.0,0.01051]
[1780370601611,60.97,70835.98,0.0,6e-05,0.0,0.01053]
[1780370604809,60.97,70836.0,0.0,6e-05,0.0,0.01053]
[1780370605223,60.97,70839.01,0.0,6e-05,0.0,0.01058]
[1780370610681,60.97,70840.03,0.0,6e-05,0.0,0.0106]
[1780370612702,60.97,70811.13,0.0,6e-05,0.0,0.01008]
[1780370613709,60.97,70842.5,0.0,6e-05,0.0,0.01059]
[1780370618744,60.97,70842.79,0.0,6e-05,0.0,0.0106]
[1780370623783,60.97,70842.55,0.0,6e-05,0.0,0.01059]
[1780370628818,60.97,70842.91,0.0,6e-05,0.0,0.0106]
[1780370633853,60.97,70849.08,0.0,7e-05,0.0,0.0107]
[1780370636874,60.97,70870.1,0.0,7e-05,0.0,0.01106]
[1780370638889,60.97,70883.43,0.0,7e-05,0.0,0.01129]
[1780370643926,60.97,70890.2,0.0,7e-05,0.0,0.01141]
[1780370648961,60.97,70880.54,0.0,7e-05,0.0,0.01124]
[1780370652989,60.97,70866.66,0.0,7e-05,0.0,0.011]
[1780370656016,60.97,70816.85,0.0,6e-05,0.0,0.01017]
[1780370657021,60.97,70846.85,0.0,6e-05,0.0,0.01066]
[1780370662056,60.97,70849.63,0.0,7e-05,0.0,0.01071]
[1780370667091,60.97,70855.46,0.0,7e-05,0.0,0.01081]
[1780370674141,60.97,70857.13,0.0,7e-05,0.0,0.01079]
[1780370679175,60.97,70852.14,0.0,7e-05,0.0,0.0107]
[1780370684212,60.97,70872.95,0.0,7e-05,0.0,0.01106]
[1780370688240,60.97,70854.59,0.0,7e-05,0.0,0.01075]
[1780370691262,60.97,70825.4,0.0,6e-05,0.0,0.01026]
[1780370692269,60.97,70859.46,0.0,7e-05,0.0,0.01083]
[1780370694283,60.97,70827.74,0.0,6e-05,0.0,0.0103]
[1780370695290,60.97,70862.2,0.0,7e-05,0.0,0.01087]
[1780370696297,60.97,70831.52,0.0,6e-05,0.0,0.01036]
[1780370698311,60.97,70863.28,0.0,7e-05,0.0,0.01089]
[1780370699317,60.97,70832.89,0.0,6e-05,0.0,0.01039]
[1780370700326,60.97,70866.47,0.0,7e-05,0.0,0.01095]
[1780370705361,60.97,70876.6,0.0,7e-05,0.0,0.01112]
[1780370710397,60.97,70881.26,0.0,7e-05,0.0,0.0112]
[1780370715432,60.97,70881.03,0.0,7e-05,0.0,0.0112]
[1780370720468,60.97,70880.93,0.0,7e-05,0.0,0.0112]
[1780370725503,60.97,70881.42,0.0,7e-05,0.0,0.0112]
[1780370729530,60.97,70850.67,0.0,6e-05,0.0,0.01068]
[1780370730538,60.97,70885.26,0.0,7e-05,0.0,0.01127]
[1780370731545,60.97,70854.33,0.0,7e-05,0.0,0.01069]
[1780370734566,60.97,70885.45,0.0,7e-05,0.0,0.01122]
[1780370735573,60.97,70854.21,0.0,7e-05,0.0,0.01069]
[1780370736580,60.97,70885.9,0.0,7e-05,0.0,0.01123]
[1780370741615,60.97,70885.17,0.0,7e-05,0.0,0.01122]
[1780370746649,60.97,70884.58,0.0,7e-05,0.0,0.01121]
[1780370751685,60.97,70885.01,0.0,7e-05,0.0,0.01122]
[1780370756720,60.97,70889.42,0.0,7e-05,0.0,0.01129]
[1780370762762,60.97,70887.72,0.0,7e-05,0.0,0.01126]
[1780370766790,60.97,70904.31,0.0,7e-05,0.0,0.01156]
[1780370771831,60.97,70912.13,0.0,7e-05,0.0,0.0117]
[1780370776866,60.97,70911.47,0.0,7e-05,0.0,0.01169]
[1780370781901,60.97,70916.75,0.0,7e-05,0.0,0.01178]
[1780370786936,60.97,70916.95,0.0,7e-05,0.0,0.01179]
[1780370791971,60.97,70917.05,0.0,7e-05,0.0,0.01174]
[1780370797007,60.97,70911.38,0.0,7e-05,0.0,0.01163]
[1780370802042,60.97,70872.2,0.0,7e-05,0.0,0.01094]
[1780370804056,60.97,70896.16,0.0,7e-05,0.0,0.01136]
[1780370809092,60.97,70894.06,0.0,7e-05,0.0,0.01132]
[1780370814127,60.97,70895.12,0.0,7e-05,0.0,0.01134]
[1780370819162,60.97,70900.14,0.0,7e-05,0.0,0.01143]
[1780370824197,60.97,70900.25,0.0,7e-05,0.0,0.01143]
[1780370828226,60.97,70867.27,0.0,7e-05,0.0,0.01086]
[1780370829232,60.97,70898.22,0.0,7e-05,0.0,0.0114]
[1780370834266,60.97,70889.37,0.0,7e-05,0.0,0.01124]
[1780370839210,60.97,70879.94,0.0,7e-05,0.0,0.01108]
[1780370846354,60.97,70856.9,0.0,7e-05,0.0,0.01069]
[1780370850383,60.97,70868.65,0.0,7e-05,0.0,0.01088]
[1780370855418,60.97,70883.35,0.0,7e-05,0.0,0.01109]
[1780370858439,60.97,70860.45,0.0,7e-05,0.0,0.0107]
[1780370860453,60.97,70893.56,0.0,7e-05,0.0,0.01126]
[1780370864228,60.97,70894.23,0.0,7e-05,0.0,0.01128]
[1780370863474,60.97,70863.54,0.0,7e-05,0.0,0.01075]
[1780370864481,60.97,70895.57,0.0,7e-05,0.0,0.0113]
[1780370869517,60.97,70900.26,0.0,7e-05,0.0,0.01138]
[1780370874557,60.97,70888.65,0.0,7e-05,0.0,0.01118]
[1780370879595,60.97,70894.72,0.0,7e-05,0.0,0.01128]
[1780370881252,60.97,70894.72,0.0,7e-05,0.0,0.01128]
[1780370886645,60.97,70894.57,0.0,7e-05,0.0,0.01128]
[1780370891679,60.97,70893.99,0.0,7e-05,0.0,0.01127]
[1780370895708,60.97,70860.65,0.0,7e-05,0.0,0.0107]
[1780370896714,60.97,70886.19,0.0,7e-05,0.0,0.01113]
[1780370899736,60.97,70850.2,0.0,6e-05,0.0,0.01053]
[1780370900742,60.97,70883.06,0.0,7e-05,0.0,0.01108]
[1780370901750,60.97,70852.88,0.0,6e-05,0.0,0.01057]
[1780370902757,60.97,70885.52,0.0,7e-05,0.0,0.01112]
[1780370907792,60.97,70889.77,0.0,7e-05,0.0,0.0112]
[1780370912828,60.97,70894.35,0.0,7e-05,0.0,0.01123]
[1780370915799,60.97,70894.24,0.0,7e-05,0.0,0.01122]
[1780370921890,60.97,70893.79,0.0,7e-05,0.0,0.01122]
[1780370923343,60.97,70893.79,0.0,7e-05,0.0,0.01122]
[1780370932298,60.97,70884.26,0.0,7e-05,0.0,0.01105]
[1780370938002,60.97,70884.7,0.0,7e-05,0.0,0.01106]
[1780370943037,60.97,70850.57,0.0,6e-05,0.0,0.01048]
[1780370944044,60.97,70882.55,0.0,7e-05,0.0,0.01102]
[1780370949320,60.97,70881.21,0.0,7e-05,0.0,0.011]
[1780370957834,60.97,70881.34,0.0,7e-05,0.0,0.011]
[1780370958141,60.97,70849.3,0.0,6e-05,0.0,0.01046]
[1780370959149,60.97,70881.39,0.0,7e-05,0.0,0.011]
[1780370964184,60.97,70879.41,0.0,7e-05,0.0,0.01097]
[1780370969219,60.97,70885.59,0.0,7e-05,0.0,0.01107]
[1780370974254,60.97,70889.59,0.0,7e-05,0.0,0.01109]
[1780370982310,60.97,70889.51,0.0,7e-05,0.0,0.01109]
[1780370987346,60.97,70884.35,0.0,7e-05,0.0,0.011]
[1780370988352,60.97,70852.45,0.0,6e-05,0.0,0.01047]
[1780370989360,60.97,70884.43,0.0,7e-05,0.0,0.011]
[1780370994397,60.97,70879.75,0.0,7e-05,0.0,0.01092]
[1780370999433,60.97,70876.57,0.0,7e-05,0.0,0.01087]
[1780371004467,60.97,70880.8,0.0,7e-05,0.0,0.01094]
[1780371007489,60.97,70845.25,0.0,6e-05,0.0,0.01035]
[1780371008496,60.97,70876.36,0.0,7e-05,0.0,0.01086]
[1780371012524,60.97,70841.27,0.0,6e-05,0.0,0.01028]
[1780371013531,60.97,70871.07,0.0,7e-05,0.0,0.01077]
[1780371018566,60.97,70867.15,0.0,7e-05,0.0,0.01071]
[1780371023601,60.97,70864.55,0.0,6e-05,0.0,0.01067]
[1780371028643,60.97,70868.39,0.0,7e-05,0.0,0.01073]
[1780371033678,60.97,70874.72,0.0,7e-05,0.0,0.01079]
[1780371038713,60.97,70865.12,0.0,6e-05,0.0,0.01063]
[1780371041733,60.97,70853.03,0.0,6e-05,0.0,0.01043]
[1780371044754,60.97,70820.21,0.0,6e-05,0.0,0.0099]
[1780371045762,60.97,70853.17,0.0,6e-05,0.0,0.01043]
[1780371046769,60.97,70822.63,0.0,6e-05,0.0,0.00994]
[1780371047778,60.97,70855.31,0.0,6e-05,0.0,0.01046]
[1780371048783,60.97,70823.68,0.0,6e-05,0.0,0.00996]
[1780371049790,60.97,70856.2,0.0,6e-05,0.0,0.01048]
[1780371054825,60.97,70854.73,0.0,6e-05,0.0,0.01045]
[1780371059860,60.97,70846.04,0.0,6e-05,0.0,0.01031]
[1780371064894,60.97,70851.92,0.0,6e-05,0.0,0.01041]
[1780371068523,60.97,70851.47,0.0,6e-05,0.0,0.0104]
[1780371077986,60.97,70845.75,0.0,6e-05,0.0,0.01031]
[1780371083022,60.97,70842.36,0.0,6e-05,0.0,0.01025]
[1780371083590,60.97,70842.36,0.0,6e-05,0.0,0.01025]
[1780371086050,60.97,70805.08,0.0,6e-05,0.0,0.00967]
[1780371090081,60.97,70845.33,0.0,6e-05,0.0,0.0103]
[1780371093102,60.97,70814.1,0.0,6e-05,0.0,0.00976]
[1780371094109,60.97,70847.53,0.0,6e-05,0.0,0.01029]
[1780371099144,60.97,70844.71,0.0,6e-05,0.0,0.01024]
[1780371104179,60.97,70845.14,0.0,6e-05,0.0,0.01025]
[1780371109214,60.97,70853.22,0.0,6e-05,0.0,0.01038]
[1780371112501,60.97,70851.35,0.0,6e-05,0.0,0.01035]
[1780371113513,60.97,70850.83,0.0,6e-05,0.0,0.01034]
[1780371123312,60.97,70820.98,0.0,6e-05,0.0,0.00987]
[1780371124319,60.97,70854.27,0.0,6e-05,0.0,0.0104]
[1780371125326,60.97,70822.22,0.0,6e-05,0.0,0.00989]
[1780371126333,60.97,70854.18,0.0,6e-05,0.0,0.0104]
[1780371127340,60.97,70825.19,0.0,6e-05,0.0,0.00993]
[1780371128346,60.97,70857.41,0.0,6e-05,0.0,0.01045]
[1780371131368,60.97,70829.09,0.0,6e-05,0.0,0.00999]
[1780371132375,60.97,70861.3,0.0,6e-05,0.0,0.01051]
[1780371137410,60.97,70863.68,0.0,6e-05,0.0,0.01055]
[1780371142448,60.97,70884.67,0.0,7e-05,0.0,0.01091]
[1780371148490,60.97,70886.32,0.0,7e-05,0.0,0.01093]
[1780371153525,60.97,70886.34,0.0,7e-05,0.0,0.01088]
[1780371158560,60.97,70885.53,0.0,7e-05,0.0,0.01087]
[1780371163595,60.97,70884.49,0.0,7e-05,0.0,0.01085]
[1780371168630,60.97,70887.49,0.0,7e-05,0.0,0.0109]
[1780371173664,60.97,70886.17,0.0,7e-05,0.0,0.01088]
[1780371178701,60.97,70886.07,0.0,7e-05,0.0,0.01088]
[1780371183738,60.97,70888.87,0.0,7e-05,0.0,0.01093]
[1780371190787,60.97,70890.44,0.0,7e-05,0.0,0.01095]
[1780371191793,60.97,70902.67,0.0,7e-05,0.0,0.01117]
[1780371196828,60.97,70902.66,0.0,7e-05,0.0,0.01117]
[1780371201862,60.97,70906.44,0.0,7e-05,0.0,0.01123]
[1780371206898,60.97,70904.96,0.0,7e-05,0.0,0.01121]
[1780371212940,60.97,70905.4,0.0,7e-05,0.0,0.01116]
[1780371215962,60.97,70868.05,0.0,6e-05,0.0,0.01053]
[1780371216969,60.97,70902.64,0.0,7e-05,0.0,0.01111]
[1780371220017,60.97,70877.17,0.0,7e-05,0.0,0.01068]
[1780371222015,60.97,70910.53,0.0,7e-05,0.0,0.01125]
[1780371226055,60.97,70879.95,0.0,7e-05,0.0,0.01073]
[1780371228062,60.97,70916.22,0.0,7e-05,0.0,0.01135]
[1780371233098,60.97,70918.36,0.0,7e-05,0.0,0.01139]
[1780371238134,60.97,70907.14,0.0,7e-05,0.0,0.01119]
[1780371243171,60.97,70895.21,0.0,7e-05,0.0,0.01099]
[1780371248206,60.97,70885.92,0.0,7e-05,0.0,0.01083]
[1780371253241,60.97,70876.23,0.0,7e-05,0.0,0.01066]
[1780371258276,60.97,70877.06,0.0,7e-05,0.0,0.01068]
[1780371263311,60.97,70876.75,0.0,7e-05,0.0,0.01067]
[1780371271367,60.97,70876.78,0.0,6e-05,0.0,0.01062]
[1780371277409,60.97,70877.51,0.0,6e-05,0.0,0.01064]
[1780371282444,60.97,70880.89,0.0,7e-05,0.0,0.01069]
[1780371287479,60.97,70887.39,0.0,7e-05,0.0,0.0108]
[1780371292514,60.97,70865.33,0.0,6e-05,0.0,0.01043]
[1780371297554,60.97,70860.71,0.0,6e-05,0.0,0.01036]
[1780371302587,60.97,70820.6,0.0,6e-05,0.0,0.00972]
[1780371307622,60.97,70825.84,0.0,6e-05,0.0,0.00981]
[1780371312657,60.97,70832.59,0.0,6e-05,0.0,0.00991]
[1780371318698,60.97,70840.64,0.0,6e-05,0.0,0.01004]
[1780371323733,60.97,70846.97,0.0,6e-05,0.0,0.01014]
[1780371328768,60.97,70855.85,0.0,6e-05,0.0,0.01028]
[1780371333804,60.97,70853.32,0.0,6e-05,0.0,0.01019]
[1780371338840,60.97,70838.81,0.0,6e-05,0.0,0.00996]
[1780371343876,60.97,70840.48,0.0,6e-05,0.0,0.00999]
[1780371348910,60.97,70844.28,0.0,6e-05,0.0,0.01005]
[1780371353946,60.97,70852.62,0.0,6e-05,0.0,0.01018]
[1780371358981,60.97,70850.1,0.0,6e-05,0.0,0.01014]
[1780371365024,60.97,70847.24,0.0,6e-05,0.0,0.01009]
[1780371370059,60.97,70845.82,0.0,6e-05,0.0,0.01007]
[1780371375097,60.97,70848.14,0.0,6e-05,0.0,0.01011]
[1780371378120,60.97,70836.02,0.0,6e-05,0.0,0.00992]
[1780371383155,60.97,70827.6,0.0,6e-05,0.0,0.00979]
[1780371388191,60.97,70827.57,0.0,6e-05,0.0,0.00979]
[1780371393225,60.97,70831.61,0.0,6e-05,0.0,0.0098]
[1780371398261,60.97,70830.59,0.0,6e-05,0.0,0.00979]
[1780371403296,60.97,70833.82,0.0,6e-05,0.0,0.00984]
[1780371408330,60.97,70837.76,0.0,6e-05,0.0,0.0099]
[1780371413369,60.97,70835.59,0.0,6e-05,0.0,0.00986]
[1780371418404,60.97,70839.2,0.0,6e-05,0.0,0.00992]
[1780371423440,60.97,70836.23,0.0,6e-05,0.0,0.00987]
[1780371428474,60.97,70842.82,0.0,6e-05,0.0,0.00998]
[1780371433512,60.97,70852.68,0.0,6e-05,0.0,0.01013]
[1780371438548,60.97,70854.82,0.0,6e-05,0.0,0.01017]
[1780371442576,60.97,70835.94,0.0,6e-05,0.0,0.00987]
[1780371447611,60.97,70832.02,0.0,6e-05,0.0,0.00981]
[1780371452646,60.97,70824.98,0.0,6e-05,0.0,0.00966]
[1780371457681,60.97,70827.44,0.0,6e-05,0.0,0.00969]
[1780371462716,60.97,70826.49,0.0,6e-05,0.0,0.00968]
[1780371467751,60.97,70826.26,0.0,6e-05,0.0,0.00967]
[1780371472786,60.97,70832.3,0.0,6e-05,0.0,0.00977]
[1780371477821,60.97,70834.26,0.0,6e-05,0.0,0.0098]
[1780371482856,60.97,70822.59,0.0,6e-05,0.0,0.00962]
[1780371487890,60.97,70822.49,0.0,6e-05,0.0,0.00962]
[1780371492926,60.97,70826.21,0.0,6e-05,0.0,0.00967]
[1780371497961,60.97,70830.84,0.0,6e-05,0.0,0.00975]
[1780371502996,60.97,70837.12,0.0,6e-05,0.0,0.00984]
[1780371508032,60.97,70832.15,0.0,6e-05,0.0,0.00977]
[1780371511863,60.97,70831.55,0.0,6e-05,0.0,0.00976]
[1780371512604,60.97,70831.92,0.0,6e-05,0.0,0.00972]
[1780371518101,60.97,70833.07,0.0,6e-05,0.0,0.00973]
[1780371523136,60.97,70837.3,0.0,6e-05,0.0,0.0098]
[1780371528171,60.97,70840.27,0.0,6e-05,0.0,0.00985]
[1780371533206,60.97,70845.41,0.0,6e-05,0.0,0.00993]
[1780371538242,60.97,70841.7,0.0,6e-05,0.0,0.00987]
[1780371542270,60.97,70854.69,0.0,6e-05,0.0,0.01007]
[1780371547308,60.97,70858.43,0.0,6e-05,0.0,0.01013]
[1780371552340,60.97,70865.91,0.0,6e-05,0.0,0.01025]
[1780371555362,60.97,70853.91,0.0,6e-05,0.0,0.01006]
[1780371561403,60.97,70851.95,0.0,6e-05,0.0,0.01003]
[1780371566438,60.97,70846.83,0.0,6e-05,0.0,0.00995]
[1780371572481,60.97,70837.67,0.0,6e-05,0.0,0.00976]
[1780371577516,60.97,70837.9,0.0,6e-05,0.0,0.00976]
[1780371582551,60.97,70842.51,0.0,6e-05,0.0,0.00983]
[1780371587586,60.97,70844.33,0.0,6e-05,0.0,0.00986]
[1780371592621,60.97,70844.58,0.0,6e-05,0.0,0.00987]
[1780371597656,60.97,70843.66,0.0,6e-05,0.0,0.00985]
[1780371603698,60.97,70843.72,0.0,6e-05,0.0,0.00985]
[1780371608733,60.97,70844.68,0.0,6e-05,0.0,0.00987]
[1780371613769,60.97,70852.61,0.0,6e-05,0.0,0.00999]
[1780371618804,60.97,70852.99,0.0,6e-05,0.0,0.01]
[1780371623839,60.97,70859.87,0.0,6e-05,0.0,0.01011]
[1780371628873,60.97,70858.85,0.0,6e-05,0.0,0.01009]
[1780371633909,60.97,70859.15,0.0,6e-05,0.0,0.01005]
[1780371637939,60.97,70843.48,0.0,6e-05,0.0,0.0098]
[1780371642973,60.97,70847.44,0.0,6e-05,0.0,0.00986]
[1780371647334,60.97,70845.71,0.0,6e-05,0.0,0.00984]
[1780371653043,60.97,70846.8,0.0,6e-05,0.0,0.00985]
[1780371658088,60.97,70858.74,0.0,6e-05,0.0,0.01004]
[1780371663125,60.97,70862.01,0.0,6e-05,0.0,0.01009]
[1780371668160,60.97,70859.45,0.0,6e-05,0.0,0.01005]
[1780371673197,60.97,70861.86,0.0,6e-05,0.0,0.01009]
[1780371678231,60.97,70863.89,0.0,6e-05,0.0,0.01012]
[1780371683267,60.97,70867.6,0.0,6e-05,0.0,0.01018]
[1780371688302,60.97,70867.52,0.0,6e-05,0.0,0.01018]
[1780371693337,60.97,70869.18,0.0,6e-05,0.0,0.01016]
[1780371694378,60.97,70869.18,0.0,6e-05,0.0,0.01016]
[1780371699379,60.97,70856.98,0.0,6e-05,0.0,0.00997]
[1780371704413,60.97,70855.33,0.0,6e-05,0.0,0.00994]
[1780371709449,60.97,70860.5,0.0,6e-05,0.0,0.01002]
[1780371714484,60.97,70858.8,0.0,6e-05,0.0,0.01]
[1780371719522,60.97,70855.4,0.0,6e-05,0.0,0.00994]
[1780371723495,60.97,70847.78,0.0,6e-05,0.0,0.00982]
[1780371724511,60.97,70847.09,0.0,6e-05,0.0,0.00981]
[1780371729597,60.97,70844.72,0.0,6e-05,0.0,0.00978]
[1780371734632,60.97,70836.99,0.0,6e-05,0.0,0.00966]
[1780371737652,60.97,70824.69,0.0,6e-05,0.0,0.00947]
[1780371742688,60.97,70823.19,0.0,6e-05,0.0,0.00945]
[1780371747723,60.97,70818.46,0.0,6e-05,0.0,0.00938]
[1780371752762,60.97,70833.13,0.0,6e-05,0.0,0.00955]
[1780371757797,60.97,70851.42,0.0,6e-05,0.0,0.00983]
[1780371762835,60.97,70875.61,0.0,6e-05,0.0,0.01022]
[1780371767870,60.97,70891.74,0.0,6e-05,0.0,0.01048]
[1780371773912,60.97,70893.78,0.0,6e-05,0.0,0.01051]
[1780371778947,60.97,70894.32,0.0,6e-05,0.0,0.01052]
[1780371783982,60.97,70888.01,0.0,6e-05,0.0,0.01042]
[1780371789021,60.97,70888.96,0.0,6e-05,0.0,0.01043]
[1780371794056,60.97,70892.7,0.0,6e-05,0.0,0.0105]
[1780371799091,60.97,70892.74,0.0,6e-05,0.0,0.0105]
[1780371806141,60.97,70894.47,0.0,6e-05,0.0,0.01053]
[1780371811175,60.97,70905.64,0.0,7e-05,0.0,0.01066]
[1780371816209,60.97,70907.75,0.0,7e-05,0.0,0.0107]
[1780371821245,60.97,70907.15,0.0,7e-05,0.0,0.01069]
[1780371826291,60.97,70906.78,0.0,7e-05,0.0,0.01068]
[1780371831325,60.97,70909.2,0.0,7e-05,0.0,0.01072]
[1780371836360,60.97,70908.66,0.0,7e-05,0.0,0.01071]
[1780371841398,60.97,70908.61,0.0,7e-05,0.0,0.01071]
[1780371846433,60.97,70920.77,0.0,7e-05,0.0,0.01092]
[1780371851469,60.97,70924.78,0.0,7e-05,0.0,0.01099]
[1780371856504,60.97,70921.73,0.0,7e-05,0.0,0.01093]
[1780371861540,60.97,70917.38,0.0,7e-05,0.0,0.01086]
[1780371866574,60.97,70918.5,0.0,7e-05,0.0,0.01088]
[1780371871609,60.97,70917.88,0.0,7e-05,0.0,0.01082]
[1780371876644,60.97,70918.91,0.0,7e-05,0.0,0.01084]
[1780371881679,60.97,70924.51,0.0,7e-05,0.0,0.01093]
[1780371886714,60.97,70924.71,0.0,7e-05,0.0,0.01094]
[1780371891749,60.97,70928.87,0.0,7e-05,0.0,0.01101]
[1780371896784,60.97,70929.32,0.0,7e-05,0.0,0.01101]
[1780371901819,60.97,70928.29,0.0,7e-05,0.0,0.011]
[1780371906854,60.97,70936.11,0.0,7e-05,0.0,0.01113]
[1780371911889,60.97,70936.56,0.0,7e-05,0.0,0.01114]
[1780371916924,60.97,70938.8,0.0,7e-05,0.0,0.01118]
[1780371921959,60.97,70924.58,0.0,7e-05,0.0,0.01093]
[1780371926994,60.97,70925.16,0.0,7e-05,0.0,0.01094]
[1780371932030,60.97,70926.11,0.0,7e-05,0.0,0.01091]
[1780371937065,60.97,70925.44,0.0,7e-05,0.0,0.0109]
[1780371943106,60.97,70923.81,0.0,7e-05,0.0,0.01087]
[1780371948142,60.97,70933.42,0.0,7e-05,0.0,0.01103]
[1780371953177,60.97,70933.46,0.0,7e-05,0.0,0.01104]
[1780371958213,60.97,70929.84,0.0,7e-05,0.0,0.01097]
[1780371963248,60.97,70929.76,0.0,7e-05,0.0,0.01097]
[1780371965271,60.97,70916.85,0.0,7e-05,0.0,0.01075]
[1780371970308,60.97,70920.34,0.0,7e-05,0.0,0.01081]
[1780371975343,60.97,70926.26,0.0,7e-05,0.0,0.01091]
[1780371980378,60.97,70928.76,0.0,7e-05,0.0,0.01095]
[1780371985413,60.97,70923.34,0.0,7e-05,0.0,0.01086]
[1780371990448,60.97,70922.87,0.0,7e-05,0.0,0.01085]
[1780371995484,60.97,70922.0,0.0,7e-05,0.0,0.01079]
[1780371998505,60.97,70909.28,0.0,6e-05,0.0,0.01057]
[1780372003541,60.97,70909.31,0.0,6e-05,0.0,0.01057]
[1780372008575,60.97,70914.21,0.0,7e-05,0.0,0.01066]
[1780372013610,60.97,70911.67,0.0,6e-05,0.0,0.01061]
[1780372018645,60.97,70916.21,0.0,7e-05,0.0,0.01069]
[1780372023680,60.97,70922.03,0.0,7e-05,0.0,0.01079]
[1780372028715,60.97,70922.6,0.0,7e-05,0.0,0.0108]
[1780372034757,60.97,70918.7,0.0,7e-05,0.0,0.01073]
[1780372039791,60.97,70920.03,0.0,7e-05,0.0,0.01075]
[1780372044827,60.97,70924.23,0.0,7e-05,0.0,0.01083]
[1780372049861,60.97,70929.09,0.0,7e-05,0.0,0.01091]
[1780372054897,60.97,70929.3,0.0,7e-05,0.0,0.01086]
[1780372059932,60.97,70931.21,0.0,7e-05,0.0,0.01089]
[1780372064967,60.97,70933.88,0.0,7e-05,0.0,0.01094]
[1780372070008,60.97,70937.83,0.0,7e-05,0.0,0.01101]
[1780372071011,60.97,70907.18,0.0,6e-05,0.0,0.01049]
[1780372072018,60.97,70938.18,0.0,7e-05,0.0,0.01101]
[1780372075039,60.97,70909.17,0.0,6e-05,0.0,0.01052]
[1780372076045,60.97,70939.74,0.0,7e-05,0.0,0.01104]
[1780372081080,60.97,70942.55,0.0,7e-05,0.0,0.01109]
[1780372086116,60.97,70932.47,0.0,7e-05,0.0,0.01092]
[1780372089137,60.97,70902.13,0.0,6e-05,0.0,0.01041]
[1780372090144,60.97,70932.61,0.0,7e-05,0.0,0.01092]
[1780372093167,60.97,70915.09,0.0,7e-05,0.0,0.01062]
[1780372098210,60.97,70901.33,0.0,6e-05,0.0,0.01039]
[1780372100224,60.97,70888.32,0.0,6e-05,0.0,0.01018]
[1780372105259,60.97,70891.91,0.0,6e-05,0.0,0.01024]
[1780372110294,60.97,70893.65,0.0,6e-05,0.0,0.01027]
[1780372115329,60.97,70894.76,0.0,6e-05,0.0,0.01024]
[1780372118350,60.97,70867.37,0.0,6e-05,0.0,0.0098]
[1780372121371,60.97,70905.34,0.0,6e-05,0.0,0.01041]
[1780372123385,60.97,70871.73,0.0,6e-05,0.0,0.00987]
[1780372125399,60.97,70892.56,0.0,6e-05,0.0,0.0102]
[1780372128420,60.97,70863.11,0.0,6e-05,0.0,0.00974]
[1780372130434,60.97,70893.68,0.0,6e-05,0.0,0.01022]
[1780372135468,60.97,70883.83,0.0,6e-05,0.0,0.01006]
[1780372140505,60.97,70886.41,0.0,6e-05,0.0,0.0101]
[1780372145540,60.97,70891.1,0.0,6e-05,0.0,0.01018]
[1780372150576,60.97,70889.63,0.0,6e-05,0.0,0.01016]
[1780372153596,60.97,70852.36,0.0,6e-05,0.0,0.00957]
[1780372154603,60.97,70884.38,0.0,6e-05,0.0,0.01007]
[1780372155611,60.97,70855.65,0.0,6e-05,0.0,0.00962]
[1780372157625,60.97,70888.23,0.0,6e-05,0.0,0.01013]
[1780372162660,60.97,70898.0,0.0,6e-05,0.0,0.01029]
[1780372167695,60.97,70897.53,0.0,6e-05,0.0,0.01028]
[1780372172731,60.97,70896.99,0.0,6e-05,0.0,0.01023]
[1780372177766,60.97,70897.32,0.0,6e-05,0.0,0.01023]
[1780372182801,60.97,70896.39,0.0,6e-05,0.0,0.01022]
[1780372185822,60.97,70884.79,0.0,6e-05,0.0,0.01003]
[1780372189850,60.97,70863.97,0.0,6e-05,0.0,0.00971]
[1780372190856,60.97,70895.96,0.0,6e-05,0.0,0.01021]
[1780372195891,60.97,70896.9,0.0,6e-05,0.0,0.01023]
[1780372200927,60.97,70898.09,0.0,6e-05,0.0,0.01024]
[1780372205962,60.97,70903.79,0.0,6e-05,0.0,0.01034]
[1780372210997,60.97,70915.12,0.0,6e-05,0.0,0.01052]
[1780372217047,60.97,70916.67,0.0,6e-05,0.0,0.01055]
[1780372224096,60.97,70916.74,0.0,6e-05,0.0,0.01055]
[1780372230138,60.97,70911.33,0.0,6e-05,0.0,0.01046]
[1780372232152,60.97,70888.3,0.0,6e-05,0.0,0.01004]
[1780372235173,60.97,70927.01,0.0,7e-05,0.0,0.01067]
[1780372240208,60.97,70929.75,0.0,7e-05,0.0,0.01072]
[1780372245243,60.97,70929.37,0.0,7e-05,0.0,0.01071]
[1780372250280,60.97,70939.26,0.0,7e-05,0.0,0.01088]
[1780372255314,60.97,70938.55,0.0,7e-05,0.0,0.01087]
[1780372260351,60.97,70934.6,0.0,7e-05,0.0,0.0108]
[1780372265389,60.97,70932.31,0.0,7e-05,0.0,0.01076]
[1780372269416,60.97,70906.03,0.0,6e-05,0.0,0.01033]
[1780372270424,60.97,70934.79,0.0,7e-05,0.0,0.0108]
[1780372271431,60.97,70904.19,0.0,6e-05,0.0,0.0103]
[1780372274452,60.97,70939.71,0.0,7e-05,0.0,0.01089]
[1780372276466,60.97,70907.96,0.0,6e-05,0.0,0.01036]
[1780372277473,60.97,70936.46,0.0,7e-05,0.0,0.01083]
[1780372282508,60.97,70937.71,0.0,7e-05,0.0,0.01085]
[1780372287543,60.97,70934.92,0.0,7e-05,0.0,0.01081]
[1780372292579,60.97,70926.1,0.0,6e-05,0.0,0.01061]
[1780372297613,60.97,70921.21,0.0,6e-05,0.0,0.01053]
[1780372301642,60.97,70891.54,0.0,6e-05,0.0,0.01004]
[1780372302649,60.97,70918.17,0.0,6e-05,0.0,0.01048]
[1780372303656,60.97,70877.03,0.0,6e-05,0.0,0.00982]
[1780372304663,60.97,70915.17,0.0,6e-05,0.0,0.01043]
[1780372309698,60.97,70912.86,0.0,6e-05,0.0,0.01039]
[1780372314733,60.97,70905.61,0.0,6e-05,0.0,0.01027]
[1780372319768,60.97,70904.27,0.0,6e-05,0.0,0.01025]
[1780372322789,60.97,70870.25,0.0,6e-05,0.0,0.00971]
[1780372323795,60.97,70909.61,0.0,6e-05,0.0,0.01034]
[1780372327824,60.97,70878.62,0.0,6e-05,0.0,0.00984]
[1780372328831,60.97,70917.08,0.0,6e-05,0.0,0.01046]
[1780372332859,60.97,70881.96,0.0,6e-05,0.0,0.00989]
[1780372333866,60.97,70920.06,0.0,6e-05,0.0,0.01051]
[1780372334499,60.97,70920.06,0.0,6e-05,0.0,0.01051]
[1780372334929,60.97,70920.06,0.0,6e-05,0.0,0.01051]
[1780372334997,60.97,70882.43,0.0,6e-05,0.0,0.0099]
[1780372336887,60.97,70918.68,0.0,6e-05,0.0,0.01048]
[1780372341921,60.97,70918.25,0.0,6e-05,0.0,0.01048]
[1780372346957,60.97,70879.91,0.0,6e-05,0.0,0.00986]
[1780372351992,60.97,70879.36,0.0,6e-05,0.0,0.00981]
[1780372357027,60.97,70878.57,0.0,6e-05,0.0,0.00979]
[1780372362062,60.97,70882.13,0.0,6e-05,0.0,0.00985]
[1780372367097,60.97,70883.43,0.0,6e-05,0.0,0.00987]
[1780372372132,60.97,70884.22,0.0,6e-05,0.0,0.00988]
[1780372377167,60.97,70892.58,0.0,6e-05,0.0,0.01001]
[1780372382201,60.97,70886.71,0.0,6e-05,0.0,0.00992]
[1780372387237,60.97,70883.75,0.0,6e-05,0.0,0.00987]
[1780372392272,60.97,70883.15,0.0,6e-05,0.0,0.00987]
[1780372397307,60.97,70883.33,0.0,6e-05,0.0,0.00987]
[1780372401335,60.97,70913.05,0.0,6e-05,0.0,0.01034]
[1780372406370,60.97,70911.89,0.0,6e-05,0.0,0.01032]
[1780372412412,60.97,70913.67,0.0,6e-05,0.0,0.0103]
[1780372417447,60.97,70913.85,0.0,6e-05,0.0,0.01031]
[1780372418801,60.97,70913.85,0.0,6e-05,0.0,0.01031]
[1780372421278,60.97,70916.05,0.0,6e-05,0.0,0.01034]
[1780372426510,60.97,70917.24,0.0,6e-05,0.0,0.01036]
[1780372431545,60.97,70912.75,0.0,6e-05,0.0,0.01029]
[1780372436580,60.97,70916.57,0.0,6e-05,0.0,0.01035]
[1780372441615,60.97,70917.83,0.0,6e-05,0.0,0.01037]
[1780372446650,60.97,70928.97,0.0,6e-05,0.0,0.01056]
[1780372451685,60.97,70925.36,0.0,6e-05,0.0,0.0105]
[1780372454706,60.97,70920.53,0.0,6e-05,0.0,0.01042]
[1780372456720,60.97,70920.57,0.0,6e-05,0.0,0.01042]
[1780372461755,60.97,70920.95,0.0,6e-05,0.0,0.01042]
[1780372466792,60.97,70921.3,0.0,6e-05,0.0,0.01043]
[1780372471827,60.97,70920.44,0.0,6e-05,0.0,0.01037]
[1780372476861,60.97,70930.89,0.0,6e-05,0.0,0.01054]
[1780372481897,60.97,70938.02,0.0,7e-05,0.0,0.01066]
[1780372488946,60.97,70931.7,0.0,6e-05,0.0,0.01055]
[1780372493981,60.97,70931.17,0.0,6e-05,0.0,0.01054]
[1780372499016,60.97,70930.89,0.0,6e-05,0.0,0.01054]
[1780372504062,60.97,70923.13,0.0,6e-05,0.0,0.01041]
[1780372509097,60.97,70915.33,0.0,6e-05,0.0,0.01028]
[1780372514132,60.97,70912.07,0.0,6e-05,0.0,0.01023]
[1780372519167,60.97,70911.69,0.0,6e-05,0.0,0.01022]
[1780372524202,60.97,70912.52,0.0,6e-05,0.0,0.01024]
[1780372529237,60.97,70909.19,0.0,6e-05,0.0,0.01018]
[1780372534272,60.97,70907.04,0.0,6e-05,0.0,0.0101]
[1780372539307,60.97,70906.33,0.0,6e-05,0.0,0.01009]
[1780372544342,60.97,70901.87,0.0,6e-05,0.0,0.01002]
[1780372549377,60.97,70890.61,0.0,6e-05,0.0,0.00984]
[1780372554412,60.97,70891.78,0.0,6e-05,0.0,0.00986]
[1780372559447,60.97,70890.02,0.0,6e-05,0.0,0.00983]
[1780372562468,60.97,70864.23,0.0,6e-05,0.0,0.00944]
[1780372567503,60.97,70869.58,0.0,6e-05,0.0,0.00952]
[1780372572537,60.97,70871.19,0.0,6e-05,0.0,0.00954]
[1780372577573,60.97,70870.23,0.0,6e-05,0.0,0.00953]
[1780372582607,60.97,70869.38,0.0,6e-05,0.0,0.00952]
[1780372588650,60.97,70858.21,0.0,6e-05,0.0,0.00935]
[1780372593685,60.97,70857.42,0.0,6e-05,0.0,0.00929]
[1780372600733,60.97,70858.18,0.0,6e-05,0.0,0.0093]
[1780372605769,60.97,70857.71,0.0,6e-05,0.0,0.0093]
[1780372610804,60.97,70851.56,0.0,6e-05,0.0,0.00921]
[1780372615838,60.97,70843.51,0.0,6e-05,0.0,0.00909]
[1780372620874,60.97,70849.97,0.0,6e-05,0.0,0.00918]
[1780372625908,60.97,70849.28,0.0,6e-05,0.0,0.00917]
[1780372630944,60.97,70854.28,0.0,6e-05,0.0,0.00925]
[1780372635979,60.97,70849.27,0.0,6e-05,0.0,0.00917]
[1780372641014,60.97,70848.83,0.0,6e-05,0.0,0.00917]
[1780372646049,60.97,70849.14,0.0,6e-05,0.0,0.00917]
[1780372651084,60.97,70848.94,0.0,6e-05,0.0,0.00912]
[1780372656119,60.97,70850.64,0.0,6e-05,0.0,0.00915]
[1780372661154,60.97,70853.01,0.0,6e-05,0.0,0.00918]
[1780372666189,60.97,70853.4,0.0,6e-05,0.0,0.00919]
[1780372671257,60.97,70854.56,0.0,6e-05,0.0,0.00921]
[1780372678274,60.97,70855.42,0.0,6e-05,0.0,0.00922]
[1780372683310,60.97,70854.72,0.0,6e-05,0.0,0.00921]
[1780372689352,60.97,70854.77,0.0,6e-05,0.0,0.00921]
[1780372694387,60.97,70852.46,0.0,6e-05,0.0,0.00918]
[1780372701435,60.97,70852.94,0.0,6e-05,0.0,0.00918]
[1780372707478,60.97,70852.87,0.0,6e-05,0.0,0.00918]
[1780372712513,60.97,70852.97,0.0,6e-05,0.0,0.00914]
[1780372717548,60.97,70853.07,0.0,6e-05,0.0,0.00914]
[1780372722584,60.97,70852.36,0.0,6e-05,0.0,0.00913]
[1780372727620,60.97,70851.75,0.0,6e-05,0.0,0.00912]
[1780372732655,60.97,70851.28,0.0,6e-05,0.0,0.00911]
[1780372737690,60.97,70856.72,0.0,6e-05,0.0,0.00919]
[1780372743734,60.97,70858.31,0.0,6e-05,0.0,0.00922]
[1780372748769,60.97,70858.94,0.0,6e-05,0.0,0.00923]
[1780372755818,60.97,70857.99,0.0,6e-05,0.0,0.00921]
[1780372760853,60.97,70858.63,0.0,6e-05,0.0,0.00922]
[1780372765889,60.97,70867.68,0.0,6e-05,0.0,0.00936]
[1780372770924,60.97,70867.64,0.0,6e-05,0.0,0.00936]
[1780372775959,60.97,70866.66,0.0,6e-05,0.0,0.0093]
[1780372780994,60.97,70862.32,0.0,6e-05,0.0,0.00923]
[1780372786029,60.97,70856.02,0.0,6e-05,0.0,0.00914]
[1780372791064,60.97,70889.86,0.0,6e-05,0.0,0.00965]
[1780372796099,60.97,70889.05,0.0,6e-05,0.0,0.00963]
[1780372801134,60.97,70887.86,0.0,6e-05,0.0,0.00962]
[1780372803152,60.97,70909.65,0.0,6e-05,0.0,0.00995]
[1780372805166,60.97,70922.18,0.0,6e-05,0.0,0.01015]
[1780372808187,60.97,70910.42,0.0,6e-05,0.0,0.00997]
[1780372813224,60.97,70909.22,0.0,6e-05,0.0,0.00995]
[1780372818261,60.97,70901.91,0.0,6e-05,0.0,0.00983]
[1780372820568,60.97,70903.75,0.0,6e-05,0.0,0.00986]
[1780372826317,60.97,70904.93,0.0,6e-05,0.0,0.00988]
[1780372831352,60.97,70905.06,0.0,6e-05,0.0,0.00984]
[1780372836387,60.97,70905.19,0.0,6e-05,0.0,0.00984]
[1780372841422,60.97,70906.08,0.0,6e-05,0.0,0.00985]
[1780372847464,60.97,70906.74,0.0,6e-05,0.0,0.00986]
[1780372852499,60.97,70903.92,0.0,6e-05,0.0,0.00982]
[1780372857533,60.97,70903.14,0.0,6e-05,0.0,0.00981]
[1780372862569,60.97,70902.91,0.0,6e-05,0.0,0.0098]
[1780372865590,60.97,70863.79,0.0,6e-05,0.0,0.00921]
[1780372870625,60.97,70858.14,0.0,6e-05,0.0,0.00913]
[1780372875661,60.97,70861.39,0.0,6e-05,0.0,0.00917]
[1780372880697,60.97,70867.9,0.0,6e-05,0.0,0.00927]
[1780372885732,60.97,70874.07,0.0,6e-05,0.0,0.00936]
[1780372890767,60.97,70874.61,0.0,6e-05,0.0,0.00937]
[1780372895802,60.97,70884.84,0.0,6e-05,0.0,0.00948]
[1780372902852,60.97,70890.06,0.0,6e-05,0.0,0.00956]
[1780372906878,60.97,70901.84,0.0,6e-05,0.0,0.00974]
[1780372911913,60.97,70905.38,0.0,6e-05,0.0,0.00979]
[1780372916949,60.97,70906.29,0.0,6e-05,0.0,0.00981]
[1780372921984,60.97,70908.45,0.0,6e-05,0.0,0.00984]
[1780372925008,60.97,70896.21,0.0,6e-05,0.0,0.00965]
[1780372930040,60.97,70895.3,0.0,6e-05,0.0,0.00964]
[1780372935074,60.97,70898.09,0.0,6e-05,0.0,0.00968]
[1780372940110,60.97,70894.14,0.0,6e-05,0.0,0.00962]
[1780372945495,60.97,70894.24,0.0,6e-05,0.0,0.00962]
[1780372946301,60.97,70894.24,0.0,6e-05,0.0,0.00962]
[1780372953202,60.97,70895.56,0.0,6e-05,0.0,0.0096]
[1780372958240,60.97,70895.43,0.0,6e-05,0.0,0.00959]
[1780372963277,60.97,70879.65,0.0,6e-05,0.0,0.00936]
[1780372966301,60.97,70868.02,0.0,6e-05,0.0,0.00918]
[1780372970329,60.97,70855.18,0.0,5e-05,0.0,0.009]
[1780372976371,60.97,70854.56,0.0,5e-05,0.0,0.00899]
[1780372981406,60.97,70849.92,0.0,5e-05,0.0,0.00892]
[1780372986441,60.97,70842.08,0.0,5e-05,0.0,0.00881]
[1780372991476,60.97,70852.38,0.0,5e-05,0.0,0.00896]
[1780372996511,60.97,70852.16,0.0,5e-05,0.0,0.00895]
[1780373002553,60.97,70851.6,0.0,5e-05,0.0,0.00895]
[1780373008595,60.97,70851.43,0.0,5e-05,0.0,0.00894]
[1780373015644,60.97,70852.15,0.0,5e-05,0.0,0.00891]
[1780373020679,60.97,70858.06,0.0,5e-05,0.0,0.009]
[1780373025713,60.97,70858.59,0.0,5e-05,0.0,0.009]
[1780373030749,60.97,70856.46,0.0,5e-05,0.0,0.00897]
[1780373035784,60.97,70854.84,0.0,5e-05,0.0,0.00895]
[1780373041826,60.97,70856.76,0.0,5e-05,0.0,0.00898]
[1780373046861,60.97,70856.79,0.0,5e-05,0.0,0.00898]
[1780373051896,60.97,70858.57,0.0,5e-05,0.0,0.009]
[1780373056931,60.97,70857.64,0.0,5e-05,0.0,0.00899]
[1780373062972,60.97,70856.53,0.0,5e-05,0.0,0.00897]
[1780373068008,60.97,70856.72,0.0,5e-05,0.0,0.00898]
[1780373075057,60.97,70856.61,0.0,5e-05,0.0,0.00893]
[1780373080091,60.97,70857.91,0.0,5e-05,0.0,0.00895]
[1780373085127,60.97,70854.72,0.0,5e-05,0.0,0.0089]
[1780373090162,60.97,70855.32,0.0,5e-05,0.0,0.00891]
[1780373095197,60.97,70855.59,0.0,5e-05,0.0,0.00892]
[1780373100232,60.97,70856.16,0.0,5e-05,0.0,0.00893]
[1780373105267,60.97,70862.11,0.0,5e-05,0.0,0.00901]
[1780373110306,60.97,70866.03,0.0,6e-05,0.0,0.00907]
[1780373116347,60.97,70868.21,0.0,6e-05,0.0,0.0091]
[1780373121382,60.97,70862.86,0.0,6e-05,0.0,0.00902]
[1780373126417,60.97,70862.38,0.0,5e-05,0.0,0.00901]
[1780373132459,60.97,70861.4,0.0,5e-05,0.0,0.00896]
[1780373137495,60.97,70860.53,0.0,5e-05,0.0,0.00894]
[1780373142534,60.97,70860.0,0.0,5e-05,0.0,0.00894]
[1780373147570,60.97,70867.1,0.0,6e-05,0.0,0.00904]
[1780373152604,60.97,70871.54,0.0,6e-05,0.0,0.0091]
[1780373159654,60.97,70870.63,0.0,6e-05,0.0,0.00909]
[1780373164741,60.97,70878.59,0.0,6e-05,0.0,0.00921]
[1780373168769,60.97,70866.44,0.0,6e-05,0.0,0.00903]
[1780373173805,60.97,70866.28,0.0,6e-05,0.0,0.00903]
[1780373178840,60.97,70866.12,0.0,6e-05,0.0,0.00903]
[1780373183875,60.97,70871.56,0.0,6e-05,0.0,0.0091]
[1780373188910,60.97,70869.87,0.0,6e-05,0.0,0.00908]
[1780373193946,60.97,70865.73,0.0,5e-05,0.0,0.00898]
[1780373198982,60.97,70863.44,0.0,5e-05,0.0,0.00894]
[1780373204017,60.97,70858.54,0.0,5e-05,0.0,0.00887]
[1780373209052,60.97,70861.89,0.0,5e-05,0.0,0.00892]
[1780373214087,60.97,70867.51,0.0,5e-05,0.0,0.009]
[1780373219122,60.97,70867.64,0.0,5e-05,0.0,0.009]
[1780373224157,60.97,70860.75,0.0,5e-05,0.0,0.0089]
[1780373228191,60.97,70847.92,0.0,5e-05,0.0,0.00872]
[1780373233226,60.97,70844.88,0.0,5e-05,0.0,0.00868]
[1780373238264,60.97,70835.06,0.0,5e-05,0.0,0.00855]
[1780373243298,60.97,70835.17,0.0,5e-05,0.0,0.00855]
[1780373248334,60.97,70837.52,0.0,5e-05,0.0,0.00858]
[1780373253369,60.97,70840.66,0.0,5e-05,0.0,0.00858]
[1780373258403,60.97,70840.86,0.0,5e-05,0.0,0.00858]
[1780373265453,60.97,70840.97,0.0,5e-05,0.0,0.00859]
[1780373270487,60.97,70835.7,0.0,5e-05,0.0,0.00851]
[1780373275523,60.97,70835.12,0.0,5e-05,0.0,0.0085]
[1780373279555,60.97,70814.93,0.0,5e-05,0.0,0.00823]
[1780373284592,60.97,70821.81,0.0,5e-05,0.0,0.00832]
[1780373289626,60.97,70822.79,0.0,5e-05,0.0,0.00834]
[1780373295668,60.97,70813.76,0.0,5e-05,0.0,0.00822]
[1780373300704,60.97,70807.78,0.0,5e-05,0.0,0.00814]
[1780373305739,60.97,70808.66,0.0,5e-05,0.0,0.00815]
[1780373310774,60.97,70807.17,0.0,5e-05,0.0,0.00813]
[1780373313799,60.97,70798.71,0.0,5e-05,0.0,0.00798]
[1780373318834,60.97,70793.61,0.0,5e-05,0.0,0.00792]
[1780373323869,60.97,70790.63,0.0,5e-05,0.0,0.00788]
[1780373325817,60.97,70788.98,0.0,5e-05,0.0,0.00786]
[1780373326443,60.97,70787.94,0.0,5e-05,0.0,0.00784]
[1780373331932,60.97,70780.38,0.0,5e-05,0.0,0.00775]
[1780373336970,60.97,70773.65,0.0,5e-05,0.0,0.00766]
[1780373342007,60.97,70769.65,0.0,5e-05,0.0,0.00761]
[1780373348054,60.97,70766.21,0.0,5e-05,0.0,0.00757]
[1780373352082,60.97,70777.77,0.0,5e-05,0.0,0.00772]
[1780373357117,60.97,70779.36,0.0,5e-05,0.0,0.00774]
[1780373362152,60.97,70778.54,0.0,5e-05,0.0,0.00772]
[1780373367187,60.97,70771.56,0.0,5e-05,0.0,0.00764]
[1780373372222,60.97,70770.1,0.0,5e-05,0.0,0.00758]
[1780373377256,60.97,70773.58,0.0,5e-05,0.0,0.00763]
[1780373382292,60.97,70771.96,0.0,5e-05,0.0,0.00761]
[1780373387347,60.97,70758.82,0.0,5e-05,0.0,0.00745]
[1780373389357,60.97,70745.57,0.0,4e-05,0.0,0.00729]
[1780373394392,60.97,70746.09,0.0,4e-05,0.0,0.00729]
[1780373399427,60.97,70714.17,0.0,4e-05,0.0,0.00692]
[1780373400441,60.97,70699.22,0.0,4e-05,0.0,0.00676]
[1780373401444,60.97,70715.03,0.0,4e-05,0.0,0.00693]
[1780373406479,60.97,70714.26,0.0,4e-05,0.0,0.00692]
[1780373411514,60.97,70720.74,0.0,4e-05,0.0,0.007]
[1780373414536,60.97,70694.23,0.0,4e-05,0.0,0.0067]
[1780373415543,60.97,70715.7,0.0,4e-05,0.0,0.00694]
[1780373416550,60.97,70692.38,0.0,4e-05,0.0,0.00668]
[1780373417557,60.97,70713.73,0.0,4e-05,0.0,0.00692]
[1780373422592,60.97,70703.07,0.0,4e-05,0.0,0.0068]
[1780373427627,60.97,70699.9,0.0,4e-05,0.0,0.00676]
[1780373429641,60.97,70672.24,0.0,4e-05,0.0,0.00646]
[1780373430648,60.97,70695.11,0.0,4e-05,0.0,0.00671]
[1780373435688,60.97,70706.23,0.0,4e-05,0.0,0.0068]
[1780373440723,60.97,70696.0,0.0,4e-05,0.0,0.00669]
[1780373445757,60.97,70688.59,0.0,4e-05,0.0,0.00661]
[1780373450793,60.97,70692.07,0.0,4e-05,0.0,0.00664]
[1780373452807,60.97,70668.93,0.0,4e-05,0.0,0.0064]
[1780373453814,60.97,70690.0,0.0,4e-05,0.0,0.00662]
[1780373458849,60.97,70689.59,0.0,4e-05,0.0,0.00662]
[1780373463884,60.97,70658.72,0.0,4e-05,0.0,0.00629]
[1780373467912,60.97,70642.31,0.0,4e-05,0.0,0.00612]
[1780373468919,60.97,70663.07,0.0,4e-05,0.0,0.00634]
[1780373473953,60.97,70656.55,0.0,4e-05,0.0,0.00627]
[1780373478989,60.97,70658.12,0.0,4e-05,0.0,0.00628]
[1780373484024,60.97,70669.06,0.0,4e-05,0.0,0.0064]
[1780373487045,60.97,70655.67,0.0,4e-05,0.0,0.00626]
[1780373489059,60.97,70679.71,0.0,4e-05,0.0,0.00651]
[1780373491073,60.97,70654.34,0.0,4e-05,0.0,0.00621]
[1780373492080,60.97,70675.44,0.0,4e-05,0.0,0.00643]
[1780373493087,60.97,70653.44,0.0,4e-05,0.0,0.0062]
[1780373495101,60.97,70671.54,0.0,4e-05,0.0,0.00639]
[1780373500136,60.97,70665.18,0.0,4e-05,0.0,0.00633]
[1780373505172,60.97,70668.21,0.0,4e-05,0.0,0.00636]
[1780373510207,60.97,70663.86,0.0,4e-05,0.0,0.00631]
[1780373512221,60.97,70636.63,0.0,4e-05,0.0,0.00603]
[1780373513228,60.97,70657.99,0.0,4e-05,0.0,0.00625]
[1780373518263,60.97,70661.39,0.0,4e-05,0.0,0.00629]
[1780373523345,60.97,70664.01,0.0,4e-05,0.0,0.00631]
[1780373528380,60.97,70660.48,0.0,4e-05,0.0,0.00628]
[1780373531401,60.97,70637.98,0.0,4e-05,0.0,0.00605]
[1780373532408,60.97,70657.2,0.0,4e-05,0.0,0.00624]
[1780373537444,60.97,70654.18,0.0,4e-05,0.0,0.00621]
[1780373542478,60.97,70652.64,0.0,4e-05,0.0,0.0062]
[1780373547512,60.97,70653.26,0.0,4e-05,0.0,0.0062]
[1780373552548,60.97,70656.05,0.0,4e-05,0.0,0.0062]
[1780373556495,60.97,70651.82,0.0,4e-05,0.0,0.00616]
[1780373557113,60.97,70651.82,0.0,4e-05,0.0,0.00616]
[1780373558590,60.97,70632.1,0.0,4e-05,0.0,0.00596]
[1780373559597,60.97,70655.32,0.0,4e-05,0.0,0.00619]
[1780373565639,60.97,70656.2,0.0,4e-05,0.0,0.0062]
[1780373570674,60.97,70656.79,0.0,4e-05,0.0,0.00621]
[1780373575709,60.97,70659.99,0.0,4e-05,0.0,0.00624]
[1780373580744,60.97,70678.37,0.0,4e-05,0.0,0.00643]
[1780373586785,60.97,70676.31,0.0,4e-05,0.0,0.00641]
[1780373591821,60.97,70680.12,0.0,4e-05,0.0,0.00645]
[1780373596856,60.97,70687.92,0.0,4e-05,0.0,0.00653]
[1780373601891,60.97,70688.68,0.0,4e-05,0.0,0.00654]
[1780373606927,60.97,70691.1,0.0,4e-05,0.0,0.00657]
[1780373611961,60.97,70700.1,0.0,4e-05,0.0,0.00663]
[1780373616998,60.97,70707.15,0.0,4e-05,0.0,0.00671]
[1780373622038,60.97,70711.8,0.0,4e-05,0.0,0.00676]
[1780373624052,60.97,70691.9,0.0,4e-05,0.0,0.00654]
[1780373626066,60.97,70712.24,0.0,4e-05,0.0,0.00676]
[1780373631101,60.97,70714.25,0.0,4e-05,0.0,0.00679]
[1780373636136,60.97,70723.96,0.0,4e-05,0.0,0.0069]
[1780373641171,60.97,70725.67,0.0,4e-05,0.0,0.00692]
[1780373646206,60.97,70720.54,0.0,4e-05,0.0,0.00686]
[1780373651241,60.97,70720.58,0.0,4e-05,0.0,0.00686]
[1780373656278,60.97,70718.49,0.0,4e-05,0.0,0.00683]
[1780373660306,60.97,70693.95,0.0,4e-05,0.0,0.00656]
[1780373661314,60.97,70715.06,0.0,4e-05,0.0,0.0068]
[1780373666349,60.97,70715.93,0.0,4e-05,0.0,0.00681]
[1780373671384,60.97,70715.8,0.0,4e-05,0.0,0.00677]
[1780373675412,60.97,70690.58,0.0,4e-05,0.0,0.0065]
[1780373680447,60.97,70693.79,0.0,4e-05,0.0,0.00653]
[1780373686488,60.97,70694.93,0.0,4e-05,0.0,0.00654]
[1780373691524,60.97,70677.06,0.0,4e-05,0.0,0.00635]
[1780373696560,60.97,70674.09,0.0,4e-05,0.0,0.00632]
[1780373701595,60.97,70678.08,0.0,4e-05,0.0,0.00636]
[1780373706630,60.97,70679.84,0.0,4e-05,0.0,0.00638]
[1780373711689,60.97,70678.07,0.0,4e-05,0.0,0.00636]
[1780373716724,60.97,70682.2,0.0,4e-05,0.0,0.00641]
[1780373719745,60.97,70698.91,0.0,4e-05,0.0,0.00659]
[1780373724780,60.97,70700.08,0.0,4e-05,0.0,0.0066]
[1780373729815,60.97,70694.79,0.0,4e-05,0.0,0.00654]
[1780373734850,60.97,70697.01,0.0,4e-05,0.0,0.00653]
[1780373739884,60.97,70696.24,0.0,4e-05,0.0,0.00652]
[1780373744920,60.97,70696.51,0.0,4e-05,0.0,0.00653]
[1780373749956,60.97,70695.6,0.0,4e-05,0.0,0.00652]
[1780373754991,60.97,70695.59,0.0,4e-05,0.0,0.00652]
[1780373760059,60.97,70702.14,0.0,4e-05,0.0,0.00659]
[1780373765094,60.97,70711.75,0.0,4e-05,0.0,0.00669]
[1780373770129,60.97,70716.84,0.0,4e-05,0.0,0.00675]
[1780373775164,60.97,70719.04,0.0,4e-05,0.0,0.00677]
[1780373777178,60.97,70731.34,0.0,4e-05,0.0,0.00691]
[1780373782213,60.97,70734.12,0.0,4e-05,0.0,0.00694]
[1780373785235,60.97,70748.36,0.0,4e-05,0.0,0.00711]
[1780373790270,60.97,70748.55,0.0,4e-05,0.0,0.00711]
[1780373792286,60.97,70737.1,0.0,4e-05,0.0,0.00694]
[1780373797321,60.97,70729.54,0.0,4e-05,0.0,0.00686]
[1780373802356,60.97,70727.2,0.0,4e-05,0.0,0.00683]
[1780373807391,60.97,70727.44,0.0,4e-05,0.0,0.00683]
[1780373812426,60.97,70709.56,0.0,4e-05,0.0,0.00663]
[1780373817463,60.97,70703.31,0.0,4e-05,0.0,0.00657]
[1780373822496,60.97,70703.48,0.0,4e-05,0.0,0.00657]
[1780373827531,60.97,70708.11,0.0,4e-05,0.0,0.00662]
[1780373829545,60.97,70722.41,0.0,4e-05,0.0,0.00678]
[1780373834580,60.97,70725.85,0.0,4e-05,0.0,0.00681]
[1780373839615,60.97,70726.23,0.0,4e-05,0.0,0.00682]
[1780373846664,60.97,70726.87,0.0,4e-05,0.0,0.00683]
[1780373851699,60.97,70725.48,0.0,4e-05,0.0,0.00678]
[1780373856737,60.97,70731.84,0.0,4e-05,0.0,0.00685]
[1780373859758,60.97,70747.56,0.0,4e-05,0.0,0.00703]
[1780373862779,60.97,70735.01,0.0,4e-05,0.0,0.00688]
[1780373865800,60.97,70746.61,0.0,4e-05,0.0,0.00701]
[1780373866807,60.97,70714.16,0.0,4e-05,0.0,0.00665]
[1780373871842,60.97,70711.61,0.0,4e-05,0.0,0.00662]
[1780373876877,60.97,70710.26,0.0,4e-05,0.0,0.00661]
[1780373881912,60.97,70713.04,0.0,4e-05,0.0,0.00664]
[1780373885940,60.97,70729.73,0.0,4e-05,0.0,0.00682]
[1780373887953,60.97,70755.25,0.0,4e-05,0.0,0.00711]
[1780373892990,60.97,70775.21,0.0,4e-05,0.0,0.00735]
[1780373898027,60.97,70782.06,0.0,5e-05,0.0,0.00743]
[1780373903064,60.97,70781.99,0.0,5e-05,0.0,0.00743]
[1780373908099,60.97,70779.57,0.0,4e-05,0.0,0.0074]
[1780373913134,60.97,70782.07,0.0,4e-05,0.0,0.0074]
[1780373918169,60.97,70774.02,0.0,4e-05,0.0,0.0073]
[1780373923204,60.97,70770.77,0.0,4e-05,0.0,0.00726]
[1780373928239,60.97,70768.84,0.0,4e-05,0.0,0.00724]
[1780373933274,60.97,70770.18,0.0,4e-05,0.0,0.00725]
[1780373938309,60.97,70771.82,0.0,4e-05,0.0,0.00727]
[1780373943344,60.97,70774.08,0.0,4e-05,0.0,0.0073]
[1780373944351,60.97,70786.62,0.0,5e-05,0.0,0.00745]
[1780373949385,60.97,70780.44,0.0,4e-05,0.0,0.00738]
[1780373954422,60.97,70780.21,0.0,4e-05,0.0,0.00737]
[1780373959457,60.97,70774.87,0.0,4e-05,0.0,0.00731]
[1780373964492,60.97,70765.32,0.0,4e-05,0.0,0.0072]
[1780373969527,60.97,70764.6,0.0,4e-05,0.0,0.00719]
[1780373974562,60.97,70764.69,0.0,4e-05,0.0,0.00715]
[1780373979597,60.97,70765.0,0.0,4e-05,0.0,0.00716]
[1780373984632,60.97,70770.65,0.0,4e-05,0.0,0.00722]
[1780373988663,60.97,70782.17,0.0,4e-05,0.0,0.00736]
[1780373993701,60.97,70778.23,0.0,4e-05,0.0,0.00731]
[1780373998735,60.97,70784.22,0.0,4e-05,0.0,0.00738]
[1780374003788,60.97,70794.3,0.0,5e-05,0.0,0.00751]
[1780374008823,60.97,70794.72,0.0,5e-05,0.0,0.00751]
[1780374013858,60.97,70794.95,0.0,5e-05,0.0,0.00751]
[1780374018893,60.97,70795.13,0.0,5e-05,0.0,0.00752]
[1780374023929,60.97,70795.48,0.0,5e-05,0.0,0.00752]
[1780374028964,60.97,70796.92,0.0,5e-05,0.0,0.00754]
[1780374034000,60.97,70800.4,0.0,5e-05,0.0,0.00754]
[1780374039036,60.97,70802.05,0.0,5e-05,0.0,0.00756]
[1780374044070,60.97,70796.54,0.0,5e-05,0.0,0.0075]
[1780374049109,60.97,70801.31,0.0,5e-05,0.0,0.00756]
[1780374054144,60.97,70803.25,0.0,5e-05,0.0,0.00758]
[1780374059179,60.97,70805.12,0.0,5e-05,0.0,0.0076]
[1780374064214,60.97,70794.4,0.0,5e-05,0.0,0.00747]
[1780374069249,60.97,70787.06,0.0,4e-05,0.0,0.00738]
[1780374074284,60.97,70791.68,0.0,5e-05,0.0,0.00744]
[1780374079319,60.97,70791.44,0.0,5e-05,0.0,0.00744]
[1780374084356,60.97,70791.71,0.0,5e-05,0.0,0.00744]
[1780374089401,60.97,70791.79,0.0,5e-05,0.0,0.00744]
[1780374091414,60.97,70777.32,0.0,4e-05,0.0,0.00723]
[1780374096449,60.97,70781.27,0.0,4e-05,0.0,0.00728]
[1780374101484,60.97,70780.42,0.0,4e-05,0.0,0.00727]
[1780374106521,60.97,70771.7,0.0,4e-05,0.0,0.00716]
[1780374111556,60.97,70772.08,0.0,4e-05,0.0,0.00717]
[1780374117598,60.97,70772.42,0.0,4e-05,0.0,0.00717]
[1780374120624,60.97,70758.92,0.0,4e-05,0.0,0.00702]
[1780374125659,60.97,70756.29,0.0,4e-05,0.0,0.00699]
[1780374130694,60.97,70759.21,0.0,4e-05,0.0,0.00702]
[1780374135730,60.97,70756.21,0.0,4e-05,0.0,0.00698]
[1780374140765,60.97,70747.69,0.0,4e-05,0.0,0.00689]
[1780374143786,60.97,70736.22,0.0,4e-05,0.0,0.00676]
[1780374148825,60.97,70729.72,0.0,4e-05,0.0,0.00669]
[1780374153863,60.97,70722.13,0.0,4e-05,0.0,0.00657]
[1780374158897,60.97,70720.27,0.0,4e-05,0.0,0.00655]
[1780374163934,60.97,70718.02,0.0,4e-05,0.0,0.00653]
[1780374167498,60.97,70719.7,0.0,4e-05,0.0,0.00655]
[1780374168176,60.97,70720.08,0.0,4e-05,0.0,0.00655]
[1780374172997,60.97,70700.68,0.0,4e-05,0.0,0.00634]
[1780374178032,60.97,70703.33,0.0,4e-05,0.0,0.00637]
[1780374183068,60.97,70698.09,0.0,4e-05,0.0,0.00632]
[1780374188101,60.97,70709.19,0.0,4e-05,0.0,0.00643]
[1780374193137,60.97,70713.09,0.0,4e-05,0.0,0.00647]
[1780374198172,60.97,70714.11,0.0,4e-05,0.0,0.00649]
[1780374203206,60.97,70714.46,0.0,4e-05,0.0,0.00649]
[1780374208242,60.97,70718.28,0.0,4e-05,0.0,0.00653]
[1780374213277,60.97,70718.03,0.0,4e-05,0.0,0.00649]
[1780374218312,60.97,70726.35,0.0,4e-05,0.0,0.00658]
[1780374219319,60.97,70746.56,0.0,4e-05,0.0,0.00681]
[1780374224355,60.97,70753.27,0.0,4e-05,0.0,0.00688]
[1780374229389,60.97,70753.8,0.0,4e-05,0.0,0.00689]
[1780374232855,60.97,70754.3,0.0,4e-05,0.0,0.00689]
[1780374234741,60.97,70761.42,0.0,4e-05,0.0,0.00697]
[1780374241474,60.97,70763.4,0.0,4e-05,0.0,0.007]
[1780374246509,60.97,70772.59,0.0,4e-05,0.0,0.0071]
[1780374253558,60.97,70772.9,0.0,4e-05,0.0,0.00711]
[1780374258596,60.97,70774.88,0.0,4e-05,0.0,0.00713]
[1780374263631,60.97,70773.27,0.0,4e-05,0.0,0.00711]
[1780374268666,60.97,70773.15,0.0,4e-05,0.0,0.00711]
[1780374273700,60.97,70773.17,0.0,4e-05,0.0,0.00707]
[1780374278738,60.97,70773.72,0.0,4e-05,0.0,0.00708]
[1780374285787,60.97,70774.17,0.0,4e-05,0.0,0.00709]
[1780374291829,60.97,70774.23,0.0,4e-05,0.0,0.00709]
[1780374297872,60.97,70769.9,0.0,4e-05,0.0,0.00704]
[1780374302907,60.97,70764.84,0.0,4e-05,0.0,0.00698]
[1780374307941,60.97,70765.43,0.0,4e-05,0.0,0.00699]
[1780374312977,60.97,70765.51,0.0,4e-05,0.0,0.00699]
[1780374318012,60.97,70762.07,0.0,4e-05,0.0,0.00695]
[1780374323050,60.97,70757.57,0.0,4e-05,0.0,0.0069]
[1780374328085,60.97,70758.75,0.0,4e-05,0.0,0.00691]
[1780374333120,60.97,70758.38,0.0,4e-05,0.0,0.00687]
[1780374338155,60.97,70758.73,0.0,4e-05,0.0,0.00687]
[1780374345204,60.97,70759.13,0.0,4e-05,0.0,0.00688]
[1780374350239,60.97,70759.25,0.0,4e-05,0.0,0.00688]
[1780374355274,60.97,70761.06,0.0,4e-05,0.0,0.0069]
[1780374360309,60.97,70771.36,0.0,4e-05,0.0,0.00702]
[1780374364337,60.97,70783.75,0.0,4e-05,0.0,0.00716]
[1780374369372,60.97,70790.74,0.0,4e-05,0.0,0.00724]
[1780374374407,60.97,70788.96,0.0,4e-05,0.0,0.00722]
[1780374379445,60.97,70790.41,0.0,4e-05,0.0,0.00724]
[1780374384480,60.97,70792.38,0.0,4e-05,0.0,0.00726]
[1780374389515,60.97,70800.4,0.0,4e-05,0.0,0.00736]
[1780374394550,60.97,70810.2,0.0,5e-05,0.0,0.00744]
[1780374399585,60.97,70814.97,0.0,5e-05,0.0,0.0075]
[1780374404620,60.97,70815.15,0.0,5e-05,0.0,0.0075]
[1780374409656,60.97,70822.33,0.0,5e-05,0.0,0.00759]
[1780374414690,60.97,70825.78,0.0,5e-05,0.0,0.00763]
[1780374419726,60.97,70830.96,0.0,5e-05,0.0,0.0077]
[1780374423754,60.97,70844.08,0.0,5e-05,0.0,0.00786]
[1780374428789,60.97,70836.0,0.0,5e-05,0.0,0.00776]
[1780374431809,60.97,70850.99,0.0,5e-05,0.0,0.00795]
[1780374436845,60.97,70848.54,0.0,5e-05,0.0,0.00792]
[1780374441880,60.97,70848.73,0.0,5e-05,0.0,0.00792]
[1780374446916,60.97,70846.68,0.0,5e-05,0.0,0.0079]
[1780374451951,60.97,70848.84,0.0,5e-05,0.0,0.00788]
[1780374456986,60.97,70847.24,0.0,5e-05,0.0,0.00786]
[1780374462023,60.97,70849.63,0.0,5e-05,0.0,0.00789]
[1780374467060,60.97,70855.35,0.0,5e-05,0.0,0.00797]
[1780374472094,60.97,70859.8,0.0,5e-05,0.0,0.00803]
[1780374477129,60.97,70856.42,0.0,5e-05,0.0,0.00798]
[1780374482164,60.97,70858.9,0.0,5e-05,0.0,0.00801]
[1780374487199,60.97,70869.2,0.0,5e-05,0.0,0.00815]
[1780374492234,60.97,70868.82,0.0,5e-05,0.0,0.00814]
[1780374497269,60.97,70872.34,0.0,5e-05,0.0,0.00819]
[1780374502304,60.97,70872.09,0.0,5e-05,0.0,0.00819]
[1780374507339,60.97,70864.52,0.0,5e-05,0.0,0.00809]
[1780374512374,60.97,70872.05,0.0,5e-05,0.0,0.00815]
[1780374517410,60.97,70882.27,0.0,5e-05,0.0,0.00828]
[1780374522444,60.97,70881.09,0.0,5e-05,0.0,0.00827]
[1780374527479,60.97,70889.41,0.0,5e-05,0.0,0.00838]
[1780374532514,60.97,70895.76,0.0,5e-05,0.0,0.00847]
[1780374537548,60.97,70898.36,0.0,5e-05,0.0,0.0085]
[1780374542584,60.97,70898.31,0.0,5e-05,0.0,0.0085]
[1780374545608,60.97,70910.94,0.0,5e-05,0.0,0.00868]
[1780374550644,60.97,70908.61,0.0,5e-05,0.0,0.00864]
[1780374555679,60.97,70905.66,0.0,5e-05,0.0,0.0086]
[1780374560714,60.97,70911.1,0.0,5e-05,0.0,0.00868]
[1780374565749,60.97,70908.29,0.0,5e-05,0.0,0.00864]
[1780374570786,60.97,70899.2,0.0,5e-05,0.0,0.00851]
[1780374575821,60.97,70898.98,0.0,5e-05,0.0,0.00847]
[1780374578843,60.97,70880.2,0.0,5e-05,0.0,0.00821]
[1780374583878,60.97,70874.77,0.0,5e-05,0.0,0.00814]
[1780374588913,60.97,70865.75,0.0,5e-05,0.0,0.00802]
[1780374593948,60.97,70865.45,0.0,5e-05,0.0,0.00802]
[1780374598984,60.97,70867.44,0.0,5e-05,0.0,0.00805]
[1780374604018,60.97,70865.36,0.0,5e-05,0.0,0.00802]
[1780374606032,60.97,70850.91,0.0,5e-05,0.0,0.00783]
[1780374609054,60.97,70837.49,0.0,5e-05,0.0,0.00766]
[1780374615097,60.97,70835.27,0.0,5e-05,0.0,0.00764]
[1780374620132,60.97,70835.07,0.0,5e-05,0.0,0.00763]
[1780374623153,60.97,70820.49,0.0,5e-05,0.0,0.00745]
[1780374628188,60.97,70817.74,0.0,5e-05,0.0,0.00742]
[1780374633223,60.97,70818.47,0.0,4e-05,0.0,0.00739]
[1780374638258,60.97,70816.23,0.0,4e-05,0.0,0.00737]
[1780374643303,60.97,70823.85,0.0,5e-05,0.0,0.00746]
[1780374648337,60.97,70826.23,0.0,5e-05,0.0,0.00749]
[1780374653372,60.97,70824.24,0.0,5e-05,0.0,0.00746]
[1780374658413,60.97,70831.31,0.0,5e-05,0.0,0.00755]
[1780374664455,60.97,70831.14,0.0,5e-05,0.0,0.00755]
[1780374669490,60.97,70832.09,0.0,5e-05,0.0,0.00756]
[1780374674525,60.97,70823.13,0.0,5e-05,0.0,0.00745]
[1780374679560,60.97,70829.65,0.0,5e-05,0.0,0.00753]
[1780374684595,60.97,70820.23,0.0,5e-05,0.0,0.00741]
[1780374690637,60.97,70817.87,0.0,4e-05,0.0,0.00739]
[1780374696678,60.97,70819.75,0.0,4e-05,0.0,0.00737]
[1780374701714,60.97,70821.83,0.0,4e-05,0.0,0.0074]
[1780374704735,60.97,70833.65,0.0,5e-05,0.0,0.00754]
[1780374712793,60.97,70833.75,0.0,5e-05,0.0,0.00754]
[1780374717828,60.97,70833.89,0.0,5e-05,0.0,0.00754]
[1780374722863,60.97,70842.53,0.0,5e-05,0.0,0.00765]
[1780374727898,60.97,70845.0,0.0,5e-05,0.0,0.00768]
[1780374732933,60.97,70847.01,0.0,5e-05,0.0,0.00771]
[1780374737968,60.97,70844.29,0.0,5e-05,0.0,0.00767]
[1780374743004,60.97,70850.4,0.0,5e-05,0.0,0.00775]
[1780374749047,60.97,70847.64,0.0,5e-05,0.0,0.00771]
[1780374754086,60.97,70857.95,0.0,5e-05,0.0,0.00781]
[1780374759118,60.97,70855.68,0.0,5e-05,0.0,0.00778]
[1780374761131,60.97,70844.07,0.0,5e-05,0.0,0.00763]
[1780374766167,60.97,70850.69,0.0,5e-05,0.0,0.00771]
[1780374771203,60.97,70854.61,0.0,5e-05,0.0,0.00776]
[1780374776240,60.97,70855.29,0.0,5e-05,0.0,0.00777]
[1780374778496,60.97,70854.26,0.0,5e-05,0.0,0.00776]
[1780374779324,60.97,70854.26,0.0,5e-05,0.0,0.00776]
[1780374784296,60.97,70868.75,0.0,5e-05,0.0,0.00794]
[1780374787317,60.97,70884.93,0.0,5e-05,0.0,0.00816]
[1780374792352,60.97,70887.04,0.0,5e-05,0.0,0.00818]
[1780374795373,60.97,70874.7,0.0,5e-05,0.0,0.00802]
[1780374800408,60.97,70873.54,0.0,5e-05,0.0,0.00801]
[1780374805443,60.97,70875.37,0.0,5e-05,0.0,0.00803]
[1780374810478,60.97,70876.93,0.0,5e-05,0.0,0.00805]
[1780374815514,60.97,70879.72,0.0,5e-05,0.0,0.00805]
[1780374816521,60.97,70892.32,0.0,5e-05,0.0,0.00821]
[1780374821556,60.97,70893.02,0.0,5e-05,0.0,0.00822]
[1780374826591,60.97,70893.05,0.0,5e-05,0.0,0.00822]
[1780374831626,60.97,70885.49,0.0,5e-05,0.0,0.00812]
[1780374836661,60.97,70885.94,0.0,5e-05,0.0,0.00813]
[1780374841696,60.97,70891.36,0.0,5e-05,0.0,0.0082]
[1780374846736,60.97,70895.2,0.0,5e-05,0.0,0.00825]
[1780374851771,60.97,70896.06,0.0,5e-05,0.0,0.00826]
[1780374857812,60.97,70898.54,0.0,5e-05,0.0,0.0083]
[1780374862848,60.97,70897.37,0.0,5e-05,0.0,0.00828]
[1780374866876,60.97,70918.29,0.0,5e-05,0.0,0.00857]
[1780374871911,60.97,70918.24,0.0,5e-05,0.0,0.00852]
[1780374876976,60.97,70905.26,0.0,5e-05,0.0,0.00835]
[1780374882013,60.97,70899.7,0.0,5e-05,0.0,0.00827]
[1780374887047,60.97,70903.37,0.0,5e-05,0.0,0.00832]
[1780374892082,60.97,70903.55,0.0,5e-05,0.0,0.00832]
[1780374897434,60.97,70903.9,0.0,5e-05,0.0,0.00833]
[1780374898181,60.97,70904.1,0.0,5e-05,0.0,0.00833]
[1780374898539,60.97,70922.3,0.0,5e-05,0.0,0.00858]
[1780374898757,60.97,70922.3,0.0,5e-05,0.0,0.00858]
[1780374904166,60.97,70926.02,0.0,5e-05,0.0,0.00863]
[1780374909201,60.97,70924.43,0.0,5e-05,0.0,0.00861]
[1780374914236,60.97,70924.71,0.0,5e-05,0.0,0.00861]
[1780374919271,60.97,70919.09,0.0,5e-05,0.0,0.00854]
[1780374924306,60.97,70903.71,0.0,5e-05,0.0,0.00833]
[1780374929348,60.97,70912.95,0.0,5e-05,0.0,0.00845]
[1780374934383,60.97,70921.85,0.0,5e-05,0.0,0.00853]
[1780374939418,60.97,70928.4,0.0,5e-05,0.0,0.00862]
[1780374944453,60.97,70935.44,0.0,5e-05,0.0,0.00872]
[1780374949488,60.97,70940.16,0.0,5e-05,0.0,0.00879]
[1780374954523,60.97,70938.72,0.0,5e-05,0.0,0.00877]
[1780374959559,60.97,70937.86,0.0,5e-05,0.0,0.00876]
[1780374964593,60.97,70938.2,0.0,5e-05,0.0,0.00876]
[1780374969628,60.97,70931.32,0.0,5e-05,0.0,0.00866]
[1780374972152,60.97,70931.38,0.0,5e-05,0.0,0.00866]
[1780374978447,60.97,70939.92,0.0,5e-05,0.0,0.00878]
[1780374983726,60.97,70943.04,0.0,5e-05,0.0,0.00883]
[1780374988761,60.97,70941.17,0.0,5e-05,0.0,0.0088]
[1780374993796,60.97,70934.08,0.0,5e-05,0.0,0.00866]
[1780374998831,60.97,70934.03,0.0,5e-05,0.0,0.00866]
[1780375003866,60.97,70934.16,0.0,5e-05,0.0,0.00866]
[1780375008901,60.97,70936.34,0.0,5e-05,0.0,0.00869]
[1780375013936,60.97,70934.8,0.0,5e-05,0.0,0.00867]
[1780375018971,60.97,70922.79,0.0,5e-05,0.0,0.0085]
[1780375024020,60.97,70924.79,0.0,5e-05,0.0,0.00853]
[1780375029053,60.97,70926.36,0.0,5e-05,0.0,0.00855]
[1780375034088,60.97,70926.63,0.0,5e-05,0.0,0.00856]
[1780375038116,60.97,70914.2,0.0,5e-05,0.0,0.00839]
[1780375043153,60.97,70907.63,0.0,5e-05,0.0,0.0083]
[1780375048188,60.97,70908.54,0.0,5e-05,0.0,0.00831]
[1780375053222,60.97,70913.92,0.0,5e-05,0.0,0.00834]
[1780375058258,60.97,70919.75,0.0,5e-05,0.0,0.00842]
[1780375063293,60.97,70917.79,0.0,5e-05,0.0,0.00839]
[1780375068328,60.97,70917.74,0.0,5e-05,0.0,0.00839]
[1780375073363,60.97,70919.26,0.0,5e-05,0.0,0.00841]
[1780375074020,60.97,70919.26,0.0,5e-05,0.0,0.00841]
[1780375079434,60.97,70918.94,0.0,5e-05,0.0,0.00841]
[1780375085446,60.97,70918.35,0.0,5e-05,0.0,0.0084]
[1780375090481,60.97,70908.93,0.0,5e-05,0.0,0.00827]
[1780375095517,60.97,70901.77,0.0,5e-05,0.0,0.00818]
[1780375101559,60.97,70894.74,0.0,5e-05,0.0,0.00808]
[1780375106594,60.97,70894.01,0.0,5e-05,0.0,0.00807]
[1780375111629,60.97,70896.81,0.0,5e-05,0.0,0.00807]
[1780375116679,60.97,70905.85,0.0,5e-05,0.0,0.00819]
[1780375121714,60.97,70907.94,0.0,5e-05,0.0,0.00822]
[1780375126749,60.97,70911.13,0.0,5e-05,0.0,0.00826]
[1780375131784,60.97,70914.15,0.0,5e-05,0.0,0.0083]
[1780375136820,60.97,70911.47,0.0,5e-05,0.0,0.00827]
[1780375139833,60.97,70912.4,0.0,5e-05,0.0,0.00828]
[1780375142491,60.97,70911.04,0.0,5e-05,0.0,0.00826]
[1780375147899,60.97,70909.56,0.0,5e-05,0.0,0.00824]
[1780375152935,60.97,70910.65,0.0,5e-05,0.0,0.00826]
[1780375157970,60.97,70901.59,0.0,5e-05,0.0,0.00813]
[1780375161998,60.97,70916.65,0.0,5e-05,0.0,0.00834]
[1780375167033,60.97,70927.21,0.0,5e-05,0.0,0.00848]
[1780375172067,60.97,70927.95,0.0,5e-05,0.0,0.00845]
[1780375178110,60.97,70926.32,0.0,5e-05,0.0,0.00843]
[1780375183145,60.97,70927.59,0.0,5e-05,0.0,0.00844]
[1780375188180,60.97,70934.74,0.0,5e-05,0.0,0.00854]
[1780375193215,60.97,70935.96,0.0,5e-05,0.0,0.00856]
[1780375198249,60.97,70932.33,0.0,5e-05,0.0,0.00851]
[1780375203285,60.97,70936.32,0.0,5e-05,0.0,0.00856]
[1780375210334,60.97,70934.02,0.0,5e-05,0.0,0.00853]
[1780375215372,60.97,70934.49,0.0,5e-05,0.0,0.00854]
[1780375220409,60.97,70933.77,0.0,5e-05,0.0,0.00853]
[1780375225444,60.97,70933.89,0.0,5e-05,0.0,0.00853]
[1780375227458,60.97,70934.23,0.0,5e-05,0.0,0.00853]
[1780375230479,60.97,70934.0,0.0,5e-05,0.0,0.00853]
[1780375235514,60.97,70933.24,0.0,5e-05,0.0,0.00848]
[1780375240549,60.97,70925.36,0.0,5e-05,0.0,0.00837]
[1780375245585,60.97,70919.86,0.0,5e-05,0.0,0.0083]
[1780375250618,60.97,70920.45,0.0,5e-05,0.0,0.0083]
[1780375255654,60.97,70926.22,0.0,5e-05,0.0,0.00838]
[1780375260688,60.97,70933.13,0.0,5e-05,0.0,0.00848]
[1780375265724,60.97,70930.0,0.0,5e-05,0.0,0.00843]
[1780375270759,60.97,70926.98,0.0,5e-05,0.0,0.00839]
[1780375276801,60.97,70927.58,0.0,5e-05,0.0,0.0084]
[1780375277875,60.97,70927.58,0.0,5e-05,0.0,0.0084]
[1780375283588,60.97,70923.15,0.0,5e-05,0.0,0.00834]
[1780375288886,60.97,70924.56,0.0,5e-05,0.0,0.00836]
[1780375294930,60.97,70922.61,0.0,5e-05,0.0,0.00829]
[1780375299965,60.97,70925.64,0.0,5e-05,0.0,0.00833]
[1780375305003,60.97,70926.15,0.0,5e-05,0.0,0.00834]
[1780375310035,60.97,70925.39,0.0,5e-05,0.0,0.00833]
[1780375315070,60.97,70926.65,0.0,5e-05,0.0,0.00835]
[1780375320106,60.97,70926.93,0.0,5e-05,0.0,0.00835]
[1780375325141,60.97,70930.6,0.0,5e-05,0.0,0.0084]
[1780375330176,60.97,70921.04,0.0,5e-05,0.0,0.00827]
[1780375335211,60.97,70920.03,0.0,5e-05,0.0,0.00826]
[1780375340246,60.97,70918.97,0.0,5e-05,0.0,0.00824]
[1780375345281,60.97,70909.11,0.0,5e-05,0.0,0.00811]
[1780375350316,60.97,70909.69,0.0,5e-05,0.0,0.00812]
[1780375356358,60.97,70910.06,0.0,5e-05,0.0,0.00809]
[1780375361393,60.97,70910.12,0.0,5e-05,0.0,0.00809]
[1780375366428,60.97,70909.99,0.0,5e-05,0.0,0.00808]
[1780375371463,60.97,70902.38,0.0,5e-05,0.0,0.00798]
[1780375376498,60.97,70909.22,0.0,5e-05,0.0,0.00807]
[1780375381533,60.97,70909.64,0.0,5e-05,0.0,0.00808]
[1780375388582,60.97,70912.07,0.0,5e-05,0.0,0.00811]
[1780375389496,60.97,70912.07,0.0,5e-05,0.0,0.00811]
[1780375390309,60.97,70907.66,0.0,5e-05,0.0,0.00805]
[1780375396638,60.97,70893.23,0.0,5e-05,0.0,0.00787]
[1780375401673,60.97,70889.48,0.0,5e-05,0.0,0.00782]
[1780375406708,60.97,70890.09,0.0,5e-05,0.0,0.00783]
[1780375411743,60.97,70891.15,0.0,5e-05,0.0,0.0078]
[1780375416778,60.97,70894.02,0.0,5e-05,0.0,0.00784]
[1780375417500,60.97,70894.02,0.0,5e-05,0.0,0.00784]
[1780375422820,60.97,70903.19,0.0,5e-05,0.0,0.00796]
[1780375423886,60.97,70903.19,0.0,5e-05,0.0,0.00796]
[1780375429869,60.97,70908.8,0.0,5e-05,0.0,0.00803]
[1780375434904,60.97,70913.49,0.0,5e-05,0.0,0.00809]
[1780375439938,60.97,70912.97,0.0,5e-05,0.0,0.00808]
[1780375444974,60.97,70909.73,0.0,5e-05,0.0,0.00804]
[1780375450011,60.97,70910.79,0.0,5e-05,0.0,0.00805]
[1780375455044,60.97,70910.09,0.0,5e-05,0.0,0.00805]
[1780375460079,60.97,70914.49,0.0,5e-05,0.0,0.0081]
[1780375465114,60.97,70914.44,0.0,5e-05,0.0,0.0081]
[1780375470149,60.97,70914.8,0.0,5e-05,0.0,0.00811]
[1780375475185,60.97,70913.56,0.0,5e-05,0.0,0.00805]
[1780375480220,60.97,70920.34,0.0,5e-05,0.0,0.00814]
[1780375485255,60.97,70920.29,0.0,5e-05,0.0,0.00814]
[1780375492304,60.97,70921.89,0.0,5e-05,0.0,0.00816]
[1780375498345,60.97,70919.03,0.0,5e-05,0.0,0.00812]
[1780375503381,60.97,70913.89,0.0,5e-05,0.0,0.00806]
[1780375507409,60.97,70901.46,0.0,5e-05,0.0,0.00789]
[1780375512444,60.97,70898.98,0.0,5e-05,0.0,0.00786]
[1780375517479,60.97,70901.0,0.0,5e-05,0.0,0.00789]
[1780375522514,60.97,70896.89,0.0,5e-05,0.0,0.00783]
[1780375527550,60.97,70896.66,0.0,5e-05,0.0,0.00783]
[1780375532585,60.97,70894.14,0.0,5e-05,0.0,0.00776]
[1780375537620,60.97,70894.92,0.0,5e-05,0.0,0.00777]
[1780375542655,60.97,70893.97,0.0,5e-05,0.0,0.00776]
[1780375547690,60.97,70905.93,0.0,5e-05,0.0,0.00791]
[1780375552726,60.97,70907.26,0.0,5e-05,0.0,0.00793]
[1780375557760,60.97,70908.45,0.0,5e-05,0.0,0.00794]
[1780375562795,60.97,70904.87,0.0,5e-05,0.0,0.0079]
[1780375567830,60.97,70908.57,0.0,5e-05,0.0,0.00795]
[1780375572865,60.97,70905.1,0.0,5e-05,0.0,0.0079]
[1780375577900,60.97,70904.08,0.0,5e-05,0.0,0.00789]
[1780375582934,60.97,70903.0,0.0,5e-05,0.0,0.00787]
[1780375587970,60.97,70892.78,0.0,5e-05,0.0,0.00774]
[1780375593005,60.97,70882.53,0.0,5e-05,0.0,0.00758]
[1780375598042,60.97,70881.08,0.0,5e-05,0.0,0.00756]
[1780375603079,60.97,70881.58,0.0,5e-05,0.0,0.00757]
[1780375608114,60.97,70881.63,0.0,5e-05,0.0,0.00757]
[1780375613151,60.97,70874.27,0.0,5e-05,0.0,0.00748]
[1780375618186,60.97,70872.35,0.0,5e-05,0.0,0.00745]
[1780375623221,60.97,70869.72,0.0,5e-05,0.0,0.00742]
[1780375628256,60.97,70872.79,0.0,5e-05,0.0,0.00746]
[1780375633291,60.97,70877.33,0.0,5e-05,0.0,0.00751]
[1780375638326,60.97,70883.89,0.0,5e-05,0.0,0.00759]
[1780375643360,60.97,70888.39,0.0,5e-05,0.0,0.00765]
[1780375648396,60.97,70882.98,0.0,5e-05,0.0,0.00758]
[1780375653432,60.97,70879.79,0.0,5e-05,0.0,0.00751]
[1780375658467,60.97,70874.95,0.0,5e-05,0.0,0.00745]
[1780375663502,60.97,70868.66,0.0,5e-05,0.0,0.00737]
[1780375668538,60.97,70867.26,0.0,4e-05,0.0,0.00735]
[1780375673573,60.97,70866.88,0.0,4e-05,0.0,0.00735]
[1780375678609,60.97,70869.92,0.0,5e-05,0.0,0.00738]
[1780375683644,60.97,70871.98,0.0,5e-05,0.0,0.00741]
[1780375685658,60.97,70883.49,0.0,5e-05,0.0,0.00755]
[1780375690694,60.97,70888.79,0.0,5e-05,0.0,0.00762]
[1780375696736,60.97,70890.08,0.0,5e-05,0.0,0.00763]
[1780375701771,60.97,70879.67,0.0,5e-05,0.0,0.0075]
[1780375706806,60.97,70876.7,0.0,5e-05,0.0,0.00747]
[1780375711841,60.97,70873.63,0.0,5e-05,0.0,0.00739]
[1780375716876,60.97,70873.94,0.0,5e-05,0.0,0.0074]
[1780375719897,60.97,70850.93,0.0,4e-05,0.0,0.00712]
[1780375724932,60.97,70846.03,0.0,4e-05,0.0,0.00706]
[1780375729967,60.97,70832.85,0.0,4e-05,0.0,0.00691]
[1780375736013,60.97,70829.64,0.0,4e-05,0.0,0.00688]
[1780375741047,60.97,70829.7,0.0,4e-05,0.0,0.00688]
[1780375746082,60.97,70832.57,0.0,4e-05,0.0,0.00691]
[1780375751117,60.97,70838.08,0.0,4e-05,0.0,0.00697]
[1780375756152,60.97,70838.78,0.0,4e-05,0.0,0.00698]
[1780375763201,60.97,70839.07,0.0,4e-05,0.0,0.00698]
[1780375768236,60.97,70835.99,0.0,4e-05,0.0,0.00695]
[1780375773271,60.97,70835.57,0.0,4e-05,0.0,0.00691]
[1780375778306,60.97,70831.78,0.0,4e-05,0.0,0.00687]
[1780375783341,60.97,70823.1,0.0,4e-05,0.0,0.00677]
[1780375788376,60.97,70820.9,0.0,4e-05,0.0,0.00674]
[1780375792404,60.97,70809.39,0.0,4e-05,0.0,0.00662]
[1780375797439,60.97,70811.3,0.0,4e-05,0.0,0.00664]
[1780375802473,60.97,70807.74,0.0,4e-05,0.0,0.0066]
[1780375808516,60.97,70807.45,0.0,4e-05,0.0,0.0066]
[1780375813551,60.97,70802.44,0.0,4e-05,0.0,0.00654]
[1780375819593,60.97,70802.66,0.0,4e-05,0.0,0.00654]
[1780375824630,60.97,70805.12,0.0,4e-05,0.0,0.00657]
[1780375829665,60.97,70804.26,0.0,4e-05,0.0,0.00656]
[1780375834701,60.97,70811.85,0.0,4e-05,0.0,0.00661]
[1780375839735,60.97,70812.24,0.0,4e-05,0.0,0.00661]
[1780375844770,60.97,70812.74,0.0,4e-05,0.0,0.00662]
[1780375849806,60.97,70813.41,0.0,4e-05,0.0,0.00663]
[1780375854841,60.97,70813.36,0.0,4e-05,0.0,0.00663]
[1780375859876,60.97,70816.88,0.0,4e-05,0.0,0.00666]
[1780375864911,60.97,70815.86,0.0,4e-05,0.0,0.00665]
[1780375866934,60.97,70803.61,0.0,4e-05,0.0,0.00652]
[1780375871967,60.97,70793.35,0.0,4e-05,0.0,0.00641]
[1780375877002,60.97,70794.04,0.0,4e-05,0.0,0.00642]
[1780375883047,60.97,70790.19,0.0,4e-05,0.0,0.00638]
[1780375888080,60.97,70792.56,0.0,4e-05,0.0,0.0064]
[1780375893116,60.97,70786.92,0.0,4e-05,0.0,0.00631]
[1780375898151,60.97,70792.99,0.0,4e-05,0.0,0.00637]
[1780375903186,60.97,70785.65,0.0,4e-05,0.0,0.0063]
[1780375908221,60.97,70777.14,0.0,4e-05,0.0,0.00621]
[1780375914263,60.97,70776.35,0.0,4e-05,0.0,0.0062]
[1780375919298,60.97,70776.98,0.0,4e-05,0.0,0.00621]
[1780375924333,60.97,70775.29,0.0,4e-05,0.0,0.00619]
[1780375929368,60.97,70780.83,0.0,4e-05,0.0,0.00625]
[1780375934403,60.97,70780.69,0.0,4e-05,0.0,0.00624]
[1780375939453,60.97,70775.82,0.0,4e-05,0.0,0.00619]
[1780375944489,60.97,70771.53,0.0,4e-05,0.0,0.00615]
[1780375949524,60.97,70771.7,0.0,4e-05,0.0,0.00615]
[1780375953552,60.97,70760.2,0.0,4e-05,0.0,0.006]
[1780375958586,60.97,70758.66,0.0,4e-05,0.0,0.00599]
[1780375963622,60.97,70757.59,0.0,4e-05,0.0,0.00598]
[1780375969664,60.97,70761.09,0.0,4e-05,0.0,0.00601]
[1780375974710,60.97,70763.53,0.0,4e-05,0.0,0.00604]
[1780375982768,60.97,70764.48,0.0,4e-05,0.0,0.00605]
[1780375988808,60.97,70766.39,0.0,4e-05,0.0,0.00607]
[1780375993844,60.97,70780.97,0.0,4e-05,0.0,0.00622]
[1780375995859,60.97,70796.7,0.0,4e-05,0.0,0.00638]
[1780376000499,60.97,70800.91,0.0,4e-05,0.0,0.00642]
[1780376000856,60.97,70800.94,0.0,4e-05,0.0,0.00642]
[1780376005932,60.97,70796.67,0.0,4e-05,0.0,0.00638]
[1780376011974,60.97,70804.69,0.0,4e-05,0.0,0.00643]
[1780376017008,60.97,70804.34,0.0,4e-05,0.0,0.00643]
[1780376022044,60.97,70798.2,0.0,4e-05,0.0,0.00636]
[1780376027079,60.97,70795.79,0.0,4e-05,0.0,0.00634]
[1780376032114,60.97,70796.24,0.0,4e-05,0.0,0.00634]
[1780376037151,60.97,70796.85,0.0,4e-05,0.0,0.00635]
[1780376042186,60.97,70796.88,0.0,4e-05,0.0,0.00635]
[1780376046799,60.97,70793.59,0.0,4e-05,0.0,0.00631]
[1780376046899,60.97,70793.59,0.0,4e-05,0.0,0.00631]
[1780376052256,60.97,70795.16,0.0,4e-05,0.0,0.00633]
[1780376057291,60.97,70797.96,0.0,4e-05,0.0,0.00636]
[1780376066354,60.97,70797.25,0.0,4e-05,0.0,0.00635]
[1780376071389,60.97,70797.22,0.0,4e-05,0.0,0.00632]
[1780376076424,60.97,70797.3,0.0,4e-05,0.0,0.00632]
[1780376081459,60.97,70796.04,0.0,4e-05,0.0,0.00631]
[1780376086494,60.97,70796.02,0.0,4e-05,0.0,0.00631]
[1780376091529,60.97,70794.48,0.0,4e-05,0.0,0.00629]
[1780376099585,60.97,70794.32,0.0,4e-05,0.0,0.00629]
[1780376101599,60.97,70775.62,0.0,4e-05,0.0,0.0061]
[1780376106647,60.97,70755.03,0.0,4e-05,0.0,0.00589]
[1780376111679,60.97,70745.98,0.0,4e-05,0.0,0.0058]
[1780376116717,60.97,70741.91,0.0,3e-05,0.0,0.00576]
[1780376118732,60.97,70727.23,0.0,3e-05,0.0,0.00562]
[1780376123767,60.97,70728.26,0.0,3e-05,0.0,0.00563]
[1780376129811,60.97,70729.04,0.0,3e-05,0.0,0.00564]
[1780376134846,60.97,70739.1,0.0,3e-05,0.0,0.00571]
[1780376139881,60.97,70742.18,0.0,3e-05,0.0,0.00574]
[1780376144916,60.97,70750.53,0.0,4e-05,0.0,0.00582]
[1780376149953,60.97,70748.16,0.0,4e-05,0.0,0.00579]
[1780376154989,60.97,70738.44,0.0,3e-05,0.0,0.0057]
[1780376160033,60.97,70738.22,0.0,3e-05,0.0,0.0057]
[1780376165065,60.97,70745.66,0.0,3e-05,0.0,0.00577]
[1780376170100,60.97,70744.59,0.0,3e-05,0.0,0.00576]
[1780376173121,60.97,70732.33,0.0,3e-05,0.0,0.00564]
[1780376178156,60.97,70730.22,0.0,3e-05,0.0,0.00562]
[1780376183191,60.97,70730.55,0.0,3e-05,0.0,0.00562]
[1780376188228,60.97,70730.52,0.0,3e-05,0.0,0.00562]
[1780376193266,60.97,70727.65,0.0,3e-05,0.0,0.00557]
[1780376198301,60.97,70723.43,0.0,3e-05,0.0,0.00553]
[1780376203336,60.97,70722.8,0.0,3e-05,0.0,0.00552]
[1780376208371,60.97,70722.8,0.0,3e-05,0.0,0.00552]
[1780376213406,60.97,70723.04,0.0,3e-05,0.0,0.00553]
[1780376218442,60.97,70721.49,0.0,3e-05,0.0,0.00551]
[1780376223481,60.97,70721.14,0.0,3e-05,0.0,0.00551]
[1780376231538,60.97,70716.95,0.0,3e-05,0.0,0.00547]
[1780376236573,60.97,70714.43,0.0,3e-05,0.0,0.00545]
[1780376241608,60.97,70715.74,0.0,3e-05,0.0,0.00546]
[1780376244638,60.97,70728.18,0.0,3e-05,0.0,0.00557]
[1780376247659,60.97,70740.06,0.0,3e-05,0.0,0.00569]
[1780376252694,60.97,70746.23,0.0,3e-05,0.0,0.00571]
[1780376257731,60.97,70735.21,0.0,3e-05,0.0,0.00561]
[1780376260752,60.97,70721.83,0.0,3e-05,0.0,0.00549]
[1780376265787,60.97,70721.86,0.0,3e-05,0.0,0.00549]
[1780376270822,60.97,70710.18,0.0,3e-05,0.0,0.00538]
[1780376275857,60.97,70719.96,0.0,3e-05,0.0,0.00547]
[1780376280892,60.97,70720.25,0.0,3e-05,0.0,0.00547]
[1780376285927,60.97,70719.64,0.0,3e-05,0.0,0.00547]
[1780376290962,60.97,70719.3,0.0,3e-05,0.0,0.00546]
[1780376295997,60.97,70719.22,0.0,3e-05,0.0,0.00546]
[1780376298070,60.97,70693.57,0.0,3e-05,0.0,0.00523]
[1780376299244,60.97,70659.18,0.0,3e-05,0.0,0.00494]
[1780376305068,60.97,70660.5,0.0,3e-05,0.0,0.00495]
[1780376310103,60.97,70657.33,0.0,3e-05,0.0,0.00492]
[1780376315146,60.97,70659.61,0.0,3e-05,0.0,0.00491]
[1780376319174,60.97,70672.98,0.0,3e-05,0.0,0.00503]
[1780376322195,60.97,70689.84,0.0,3e-05,0.0,0.00517]
[1780376327230,60.97,70699.84,0.0,3e-05,0.0,0.00526]
[1780376334279,60.97,70701.81,0.0,3e-05,0.0,0.00528]
[1780376339314,60.97,70699.01,0.0,3e-05,0.0,0.00525]
[1780376344349,60.97,70700.46,0.0,3e-05,0.0,0.00526]
[1780376349384,60.97,70701.39,0.0,3e-05,0.0,0.00527]
[1780376354420,60.97,70704.66,0.0,3e-05,0.0,0.0053]
[1780376359454,60.97,70704.44,0.0,3e-05,0.0,0.0053]
[1780376364489,60.97,70704.39,0.0,3e-05,0.0,0.0053]
[1780376370530,60.97,70704.23,0.0,3e-05,0.0,0.0053]
[1780376375566,60.97,70704.81,0.0,3e-05,0.0,0.00527]
[1780376380601,60.97,70707.33,0.0,3e-05,0.0,0.0053]
[1780376385636,60.97,70708.81,0.0,3e-05,0.0,0.00531]
[1780376390671,60.97,70708.1,0.0,3e-05,0.0,0.0053]
[1780376395706,60.97,70707.68,0.0,3e-05,0.0,0.0053]
[1780376400741,60.97,70708.4,0.0,3e-05,0.0,0.00531]
[1780376405781,60.97,70707.53,0.0,3e-05,0.0,0.0053]
[1780376410816,60.97,70705.94,0.0,3e-05,0.0,0.00528]
[1780376415851,60.97,70701.02,0.0,3e-05,0.0,0.00524]
[1780376420886,60.97,70701.89,0.0,3e-05,0.0,0.00525]
[1780376425187,60.97,70703.32,0.0,3e-05,0.0,0.00526]
[1780376430956,60.97,70702.61,0.0,3e-05,0.0,0.00526]
[1780376435991,60.97,70703.0,0.0,3e-05,0.0,0.00523]
[1780376444053,60.97,70706.4,0.0,3e-05,0.0,0.00526]
[1780376450096,60.97,70707.27,0.0,3e-05,0.0,0.00527]
[1780376455134,60.97,70705.66,0.0,3e-05,0.0,0.00525]
[1780376460169,60.97,70712.79,0.0,3e-05,0.0,0.00532]
[1780376465204,60.97,70719.0,0.0,3e-05,0.0,0.00537]
[1780376470239,60.97,70728.53,0.0,3e-05,0.0,0.00546]
[1780376475275,60.97,70735.88,0.0,3e-05,0.0,0.00553]
[1780376480314,60.97,70727.27,0.0,3e-05,0.0,0.00545]
[1780376485350,60.97,70731.38,0.0,3e-05,0.0,0.00549]
[1780376489378,60.97,70715.5,0.0,3e-05,0.0,0.00534]
[1780376494416,60.97,70717.0,0.0,3e-05,0.0,0.00533]
[1780376499451,60.97,70716.3,0.0,3e-05,0.0,0.00532]
[1780376504486,60.97,70719.92,0.0,3e-05,0.0,0.00535]
[1780376509521,60.97,70728.7,0.0,3e-05,0.0,0.00543]
[1780376514556,60.97,70725.96,0.0,3e-05,0.0,0.00541]
[1780376519591,60.97,70725.69,0.0,3e-05,0.0,0.00541]
[1780376522612,60.97,70710.57,0.0,3e-05,0.0,0.00527]
[1780376526640,60.97,70695.25,0.0,3e-05,0.0,0.00514]
[1780376529662,60.97,70681.86,0.0,3e-05,0.0,0.00502]
[1780376534697,60.97,70676.4,0.0,3e-05,0.0,0.00497]
[1780376539732,60.97,70672.87,0.0,3e-05,0.0,0.00494]
[1780376542758,60.97,70660.18,0.0,3e-05,0.0,0.00484]
[1780376545779,60.97,70644.41,0.0,3e-05,0.0,0.00471]
[1780376550814,60.97,70650.32,0.0,3e-05,0.0,0.00476]
[1780376555849,60.97,70650.79,0.0,3e-05,0.0,0.00474]
[1780376560884,60.97,70641.11,0.0,3e-05,0.0,0.00466]
[1780376565919,60.97,70632.32,0.0,3e-05,0.0,0.00459]
[1780376570955,60.97,70628.21,0.0,3e-05,0.0,0.00456]
[1780376575993,60.97,70638.16,0.0,3e-05,0.0,0.00464]
[1780376579014,60.97,70626.55,0.0,3e-05,0.0,0.00455]
[1780376584051,60.97,70631.3,0.0,3e-05,0.0,0.00458]
[1780376589086,60.97,70633.87,0.0,3e-05,0.0,0.0046]
[1780376594121,60.97,70631.13,0.0,3e-05,0.0,0.00458]
[1780376597142,60.97,70619.78,0.0,3e-05,0.0,0.00449]
[1780376602177,60.97,70613.42,0.0,3e-05,0.0,0.00445]
[1780376607215,60.97,70610.97,0.0,3e-05,0.0,0.00443]
[1780376611494,60.97,70610.57,0.0,3e-05,0.0,0.0044]
[1780376611950,60.97,70610.57,0.0,3e-05,0.0,0.0044]
[1780376617285,60.97,70611.52,0.0,3e-05,0.0,0.00441]
[1780376622320,60.97,70613.66,0.0,3e-05,0.0,0.00442]
[1780376626348,60.97,70599.09,0.0,3e-05,0.0,0.00431]
[1780376631383,60.97,70581.8,0.0,3e-05,0.0,0.00419]
[1780376634404,60.97,70566.7,0.0,2e-05,0.0,0.00408]
[1780376639440,60.97,70566.41,0.0,2e-05,0.0,0.00408]
[1780376644475,60.97,70573.61,0.0,2e-05,0.0,0.00413]
[1780376649510,60.97,70573.52,0.0,2e-05,0.0,0.00413]
[1780376654549,60.97,70582.1,0.0,3e-05,0.0,0.00419]
[1780376659584,60.97,70591.31,0.0,3e-05,0.0,0.00426]
[1780376664619,60.97,70580.37,0.0,2e-05,0.0,0.00418]
[1780376668647,60.97,70567.21,0.0,2e-05,0.0,0.00409]
[1780376670661,60.97,70554.12,0.0,2e-05,0.0,0.00399]
[1780376673683,60.97,70545.76,0.0,2e-05,0.0,0.00392]
[1780376678718,60.97,70539.67,0.0,2e-05,0.0,0.00388]
[1780376680732,60.97,70527.85,0.0,2e-05,0.0,0.0038]
[1780376684760,60.97,70515.46,0.0,2e-05,0.0,0.00372]
[1780376688788,60.97,70503.0,0.0,2e-05,0.0,0.00364]
[1780376693826,60.97,70506.67,0.0,2e-05,0.0,0.00366]
[1780376698869,60.97,70505.75,0.0,2e-05,0.0,0.00365]
[1780376703905,60.97,70501.14,0.0,2e-05,0.0,0.00363]
[1780376708940,60.97,70501.97,0.0,2e-05,0.0,0.00363]
[1780376713975,60.97,70503.03,0.0,2e-05,0.0,0.00364]
[1780376714982,60.97,70489.95,0.0,2e-05,0.0,0.00356]
[1780376719010,60.97,70501.35,0.0,2e-05,0.0,0.00363]
[1780376724046,60.97,70500.62,0.0,2e-05,0.0,0.00362]
[1780376729082,60.97,70494.36,0.0,2e-05,0.0,0.00358]
[1780376734118,60.97,70500.06,0.0,2e-05,0.0,0.0036]
[1780376739153,60.97,70501.51,0.0,2e-05,0.0,0.00361]
[1780376744194,60.97,70500.9,0.0,2e-05,0.0,0.0036]
[1780376747214,60.97,70514.22,0.0,2e-05,0.0,0.00369]
[1780376752248,60.97,70517.5,0.0,2e-05,0.0,0.00371]
[1780376757284,60.97,70514.83,0.0,2e-05,0.0,0.00369]
[1780376762318,60.97,70516.35,0.0,2e-05,0.0,0.0037]
[1780376767355,60.97,70515.12,0.0,2e-05,0.0,0.00369]
[1780376768362,60.97,70503.16,0.0,2e-05,0.0,0.00362]
[1780376773397,60.97,70498.51,0.0,2e-05,0.0,0.00359]
[1780376778432,60.97,70494.59,0.0,2e-05,0.0,0.00356]
[1780376783467,60.97,70498.46,0.0,2e-05,0.0,0.00359]
[1780376788501,60.97,70497.17,0.0,2e-05,0.0,0.00358]
[1780376793537,60.97,70497.5,0.0,2e-05,0.0,0.00356]
[1780376798573,60.97,70501.83,0.0,2e-05,0.0,0.00359]
[1780376803622,60.97,70515.14,0.0,2e-05,0.0,0.00367]
[1780376804629,60.97,70531.61,0.0,2e-05,0.0,0.00378]
[1780376808657,60.97,70544.84,0.0,2e-05,0.0,0.00387]
[1780376811678,60.97,70556.62,0.0,2e-05,0.0,0.00395]
[1780376816713,60.97,70556.01,0.0,2e-05,0.0,0.00394]
[1780376821749,60.97,70546.86,0.0,2e-05,0.0,0.00388]
[1780376824770,60.97,70534.54,0.0,2e-05,0.0,0.0038]
[1780376829805,60.97,70534.39,0.0,2e-05,0.0,0.0038]
[1780376834840,60.97,70517.27,0.0,2e-05,0.0,0.00369]
[1780376839875,60.97,70510.33,0.0,2e-05,0.0,0.00364]
[1780376844910,60.97,70511.15,0.0,2e-05,0.0,0.00365]
[1780376848938,60.97,70525.76,0.0,2e-05,0.0,0.00374]
[1780376853973,60.97,70528.38,0.0,2e-05,0.0,0.00374]
[1780376860017,60.97,70529.55,0.0,2e-05,0.0,0.00375]
[1780376865050,60.97,70540.38,0.0,2e-05,0.0,0.00382]
[1780376870085,60.97,70539.15,0.0,2e-05,0.0,0.00381]
[1780376875120,60.97,70541.95,0.0,2e-05,0.0,0.00383]
[1780376880155,60.97,70541.35,0.0,2e-05,0.0,0.00382]
[1780376885190,60.97,70548.3,0.0,2e-05,0.0,0.00387]
[1780376890225,60.97,70550.41,0.0,2e-05,0.0,0.00388]
[1780376895259,60.97,70548.75,0.0,2e-05,0.0,0.00387]
[1780376897273,60.97,70533.95,0.0,2e-05,0.0,0.00377]
[1780376902309,60.97,70533.92,0.0,2e-05,0.0,0.00377]
[1780376907345,60.97,70533.52,0.0,2e-05,0.0,0.00377]
[1780376912380,60.97,70537.36,0.0,2e-05,0.0,0.00378]
[1780376917415,60.97,70543.11,0.0,2e-05,0.0,0.00381]
[1780376922450,60.97,70540.36,0.0,2e-05,0.0,0.0038]
[1780376927485,60.97,70541.04,0.0,2e-05,0.0,0.0038]
[1780376932521,60.97,70537.58,0.0,2e-05,0.0,0.00378]
[1780376937556,60.97,70541.11,0.0,2e-05,0.0,0.0038]
[1780376942591,60.97,70550.45,0.0,2e-05,0.0,0.00386]
[1780376947631,60.97,70554.73,0.0,2e-05,0.0,0.00389]
[1780376950652,60.97,70569.11,0.0,2e-05,0.0,0.00399]
[1780376952666,60.97,70580.54,0.0,2e-05,0.0,0.00407]
[1780376953809,60.97,70580.67,0.0,2e-05,0.0,0.00407]
[1780376956058,60.97,70578.33,0.0,2e-05,0.0,0.00405]
[1780376961729,60.97,70580.27,0.0,2e-05,0.0,0.00407]
[1780376966764,60.97,70584.1,0.0,2e-05,0.0,0.00409]
[1780376971799,60.97,70577.61,0.0,2e-05,0.0,0.00402]
[1780376976834,60.97,70577.84,0.0,2e-05,0.0,0.00403]
[1780376981869,60.97,70586.0,0.0,2e-05,0.0,0.00408]
[1780376986910,60.97,70579.96,0.0,2e-05,0.0,0.00404]
[1780376991945,60.97,70589.23,0.0,2e-05,0.0,0.00411]
[1780376995973,60.97,70577.03,0.0,2e-05,0.0,0.00402]
[1780377001011,60.97,70572.41,0.0,2e-05,0.0,0.00399]
[1780377006047,60.97,70570.56,0.0,2e-05,0.0,0.00398]
[1780377011083,60.97,70571.65,0.0,2e-05,0.0,0.00398]
[1780377014104,60.97,70560.16,0.0,2e-05,0.0,0.00391]
[1780377019139,60.97,70567.81,0.0,2e-05,0.0,0.00396]
[1780377024174,60.97,70573.78,0.0,2e-05,0.0,0.004]
[1780377029208,60.97,70575.69,0.0,2e-05,0.0,0.00401]
[1780377034244,60.97,70576.51,0.0,2e-05,0.0,0.004]
[1780377039279,60.97,70583.52,0.0,2e-05,0.0,0.00404]
[1780377044314,60.97,70584.51,0.0,2e-05,0.0,0.00405]
[1780377049349,60.97,70590.39,0.0,2e-05,0.0,0.00409]
[1780377054384,60.97,70598.52,0.0,2e-05,0.0,0.00415]
[1780377059419,60.97,70600.62,0.0,2e-05,0.0,0.00416]
[1780377062442,60.97,70617.41,0.0,3e-05,0.0,0.00429]
[1780377065462,60.97,70629.13,0.0,3e-05,0.0,0.00437]
[1780377070498,60.97,70631.82,0.0,3e-05,0.0,0.00439]
[1780377075533,60.97,70639.59,0.0,3e-05,0.0,0.00445]
[1780377080568,60.97,70647.1,0.0,3e-05,0.0,0.00451]
[1780377084598,60.97,70624.31,0.0,3e-05,0.0,0.00434]
[1780377089631,60.97,70618.63,0.0,3e-05,0.0,0.00429]
[1780377094666,60.97,70627.17,0.0,3e-05,0.0,0.00433]
[1780377100708,60.97,70630.73,0.0,3e-05,0.0,0.00436]
[1780377105744,60.97,70633.87,0.0,3e-05,0.0,0.00438]
[1780377110778,60.97,70638.32,0.0,3e-05,0.0,0.00442]
[1780377115814,60.97,70632.33,0.0,3e-05,0.0,0.00437]
[1780377120849,60.97,70632.22,0.0,3e-05,0.0,0.00437]
[1780377125884,60.97,70631.05,0.0,3e-05,0.0,0.00436]
[1780377130919,60.97,70643.34,0.0,3e-05,0.0,0.00446]
[1780377136961,60.97,70644.75,0.0,3e-05,0.0,0.00447]
[1780377141996,60.97,70644.6,0.0,3e-05,0.0,0.00447]
[1780377147031,60.97,70643.49,0.0,3e-05,0.0,0.00446]
[1780377152067,60.97,70646.3,0.0,3e-05,0.0,0.00445]
[1780377157101,60.97,70648.33,0.0,3e-05,0.0,0.00447]
[1780377162136,60.97,70645.79,0.0,3e-05,0.0,0.00445]
[1780377166164,60.97,70659.93,0.0,3e-05,0.0,0.00456]
[1780377171200,60.97,70670.47,0.0,3e-05,0.0,0.00464]
[1780377176235,60.97,70671.9,0.0,3e-05,0.0,0.00465]
[1780377181270,60.97,70659.36,0.0,3e-05,0.0,0.00456]
[1780377186305,60.97,70654.14,0.0,3e-05,0.0,0.00451]
[1780377191340,60.97,70658.46,0.0,3e-05,0.0,0.00455]
[1780377196376,60.97,70661.73,0.0,3e-05,0.0,0.00457]
[1780377201411,60.97,70663.71,0.0,3e-05,0.0,0.00459]
[1780377206446,60.97,70659.07,0.0,3e-05,0.0,0.00455]
[1780377209478,60.97,70647.56,0.0,3e-05,0.0,0.00446]
[1780377214514,60.97,70653.26,0.0,3e-05,0.0,0.00448]
[1780377219549,60.97,70660.59,0.0,3e-05,0.0,0.00454]
[1780377222498,60.97,70661.04,0.0,3e-05,0.0,0.00454]
[1780377222707,60.97,70661.04,0.0,3e-05,0.0,0.00454]
[1780377229619,60.97,70667.85,0.0,3e-05,0.0,0.0046]
[1780377234654,60.97,70671.25,0.0,3e-05,0.0,0.00462]
[1780377239688,60.97,70675.64,0.0,3e-05,0.0,0.00466]
[1780377242710,60.97,70688.8,0.0,3e-05,0.0,0.00476]
[1780377243717,60.97,70700.98,0.0,3e-05,0.0,0.00486]
[1780377246739,60.97,70717.22,0.0,3e-05,0.0,0.005]
[1780377249760,60.97,70728.52,0.0,3e-05,0.0,0.0051]
[1780377254795,60.97,70728.62,0.0,3e-05,0.0,0.0051]
[1780377259830,60.97,70721.15,0.0,3e-05,0.0,0.00503]
[1780377264865,60.97,70728.83,0.0,3e-05,0.0,0.0051]
[1780377267887,60.97,70715.89,0.0,3e-05,0.0,0.00499]
[1780377272922,60.97,70707.69,0.0,3e-05,0.0,0.00489]
[1780377277957,60.97,70708.81,0.0,3e-05,0.0,0.0049]
[1780377282992,60.97,70712.76,0.0,3e-05,0.0,0.00494]
[1780377288027,60.97,70705.93,0.0,3e-05,0.0,0.00488]
[1780377293068,60.97,70709.77,0.0,3e-05,0.0,0.00491]
[1780377299110,60.97,70702.39,0.0,3e-05,0.0,0.00485]
[1780377304145,60.97,70705.61,0.0,3e-05,0.0,0.00488]
[1780377306159,60.97,70689.03,0.0,3e-05,0.0,0.00474]
[1780377311194,60.97,70687.89,0.0,3e-05,0.0,0.00473]
[1780377316229,60.97,70682.79,0.0,3e-05,0.0,0.00469]
[1780377318243,60.97,70668.57,0.0,3e-05,0.0,0.00458]
[1780377323278,60.97,70675.72,0.0,3e-05,0.0,0.00463]
[1780377328314,60.97,70682.93,0.0,3e-05,0.0,0.00469]
[1780377334356,60.97,70684.04,0.0,3e-05,0.0,0.00467]
[1780377339391,60.97,70683.72,0.0,3e-05,0.0,0.00467]
[1780377344426,60.97,70681.31,0.0,3e-05,0.0,0.00465]
[1780377349460,60.97,70683.88,0.0,3e-05,0.0,0.00467]
[1780377354496,60.97,70692.2,0.0,3e-05,0.0,0.00474]
[1780377359531,60.97,70687.64,0.0,3e-05,0.0,0.0047]
[1780377362552,60.97,70674.1,0.0,3e-05,0.0,0.0046]
[1780377366580,60.97,70661.9,0.0,3e-05,0.0,0.0045]
[1780377371615,60.97,70653.55,0.0,3e-05,0.0,0.00444]
[1780377376649,60.97,70647.46,0.0,3e-05,0.0,0.00439]
[1780377381685,60.97,70642.31,0.0,3e-05,0.0,0.00435]
[1780377386719,60.97,70647.35,0.0,3e-05,0.0,0.00439]
[1780377391755,60.97,70650.8,0.0,3e-05,0.0,0.00439]
[1780377394776,60.97,70635.96,0.0,3e-05,0.0,0.00428]
[1780377399811,60.97,70632.91,0.0,3e-05,0.0,0.00426]
[1780377404846,60.97,70634.35,0.0,3e-05,0.0,0.00427]
[1780377409881,60.97,70632.79,0.0,3e-05,0.0,0.00426]
[1780377414942,60.97,70629.0,0.0,3e-05,0.0,0.00423]
[1780377419975,60.97,70628.31,0.0,3e-05,0.0,0.00423]
[1780377425021,60.97,70617.59,0.0,2e-05,0.0,0.00415]
[1780377430058,60.97,70621.65,0.0,3e-05,0.0,0.00418]
[1780377435091,60.97,70614.22,0.0,2e-05,0.0,0.00412]
[1780377440126,60.97,70612.25,0.0,2e-05,0.0,0.00411]
[1780377445162,60.97,70618.65,0.0,2e-05,0.0,0.00416]
[1780377450197,60.97,70616.95,0.0,2e-05,0.0,0.00414]
[1780377455232,60.97,70618.9,0.0,2e-05,0.0,0.00414]
[1780377460267,60.97,70619.48,0.0,2e-05,0.0,0.00414]
[1780377465308,60.97,70617.22,0.0,2e-05,0.0,0.00412]
[1780377470340,60.97,70631.1,0.0,3e-05,0.0,0.00422]
[1780377475375,60.97,70633.47,0.0,3e-05,0.0,0.00424]
[1780377480410,60.97,70634.58,0.0,3e-05,0.0,0.00425]
[1780377485447,60.97,70643.65,0.0,3e-05,0.0,0.00432]
[1780377490485,60.97,70640.61,0.0,3e-05,0.0,0.00429]
[1780377495521,60.97,70638.33,0.0,3e-05,0.0,0.00428]
[1780377500555,60.97,70642.06,0.0,3e-05,0.0,0.0043]
[1780377503576,60.97,70654.26,0.0,3e-05,0.0,0.00439]
[1780377508611,60.97,70653.79,0.0,3e-05,0.0,0.00439]
[1780377509618,60.97,70640.62,0.0,3e-05,0.0,0.00429]
[1780377514654,60.97,70637.22,0.0,3e-05,0.0,0.00424]
[1780377519689,60.97,70642.01,0.0,3e-05,0.0,0.00428]
[1780377524724,60.97,70650.19,0.0,3e-05,0.0,0.00434]
[1780377528752,60.97,70662.03,0.0,3e-05,0.0,0.00443]
[1780377533787,60.97,70662.54,0.0,3e-05,0.0,0.00443]
[1780377540862,60.97,70659.28,0.0,3e-05,0.0,0.00441]
[1780377541854,60.97,70645.24,0.0,3e-05,0.0,0.0043]
[1780377546889,60.97,70636.74,0.0,3e-05,0.0,0.00424]
[1780377551924,60.97,70632.2,0.0,3e-05,0.0,0.00421]
[1780377556958,60.97,70629.18,0.0,3e-05,0.0,0.00419]
[1780377561994,60.97,70629.39,0.0,3e-05,0.0,0.00419]
[1780377567030,60.97,70627.71,0.0,3e-05,0.0,0.00418]
[1780377572065,60.97,70624.16,0.0,2e-05,0.0,0.00413]
[1780377576093,60.97,70639.41,0.0,3e-05,0.0,0.00424]
[1780377581128,60.97,70638.93,0.0,3e-05,0.0,0.00423]
[1780377586163,60.97,70634.54,0.0,3e-05,0.0,0.0042]
[1780377591198,60.97,70634.89,0.0,3e-05,0.0,0.0042]
[1780377596233,60.97,70627.18,0.0,2e-05,0.0,0.00415]
[1780377601268,60.97,70624.57,0.0,2e-05,0.0,0.00413]
[1780377606303,60.97,70630.85,0.0,3e-05,0.0,0.00418]
[1780377611338,60.97,70634.04,0.0,3e-05,0.0,0.0042]
[1780377616373,60.97,70626.71,0.0,2e-05,0.0,0.00415]
[1780377621408,60.97,70617.25,0.0,2e-05,0.0,0.00408]
[1780377626443,60.97,70614.28,0.0,2e-05,0.0,0.00406]
[1780377631479,60.97,70627.8,0.0,2e-05,0.0,0.00413]
[1780377636514,60.97,70628.15,0.0,2e-05,0.0,0.00413]
[1780377641548,60.97,70627.91,0.0,2e-05,0.0,0.00413]
[1780377646584,60.97,70628.89,0.0,2e-05,0.0,0.00414]
[1780377651620,60.97,70628.86,0.0,2e-05,0.0,0.00414]
[1780377656655,60.97,70630.09,0.0,2e-05,0.0,0.00415]
[1780377661690,60.97,70643.41,0.0,3e-05,0.0,0.00424]
[1780377666727,60.97,70633.08,0.0,3e-05,0.0,0.00417]
[1780377671764,60.97,70631.26,0.0,2e-05,0.0,0.00416]
[1780377676799,60.97,70628.9,0.0,2e-05,0.0,0.00414]
[1780377681834,60.97,70649.82,0.0,3e-05,0.0,0.00429]
[1780377686869,60.97,70649.55,0.0,3e-05,0.0,0.00429]
[1780377691904,60.97,70660.26,0.0,3e-05,0.0,0.00434]
[1780377696938,60.97,70659.27,0.0,3e-05,0.0,0.00434]
[1780377705046,60.97,70658.85,0.0,3e-05,0.0,0.00433]
[1780377711040,60.97,70659.26,0.0,3e-05,0.0,0.00434]
[1780377716075,60.97,70660.48,0.0,3e-05,0.0,0.00435]
[1780377721111,60.97,70653.97,0.0,3e-05,0.0,0.0043]
[1780377726146,60.97,70654.26,0.0,3e-05,0.0,0.0043]
[1780377731181,60.97,70653.84,0.0,3e-05,0.0,0.0043]
[1780377736216,60.97,70655.58,0.0,3e-05,0.0,0.00431]
[1780377741251,60.97,70653.71,0.0,3e-05,0.0,0.0043]
[1780377743265,60.97,70641.39,0.0,3e-05,0.0,0.00421]
[1780377748300,60.97,70639.29,0.0,3e-05,0.0,0.00419]
[1780377754342,60.97,70639.46,0.0,3e-05,0.0,0.00417]
[1780377759377,60.97,70632.6,0.0,2e-05,0.0,0.00412]
[1780377761391,60.97,70619.13,0.0,2e-05,0.0,0.00402]
[1780377766426,60.97,70616.49,0.0,2e-05,0.0,0.00401]
[1780377771461,60.97,70626.61,0.0,2e-05,0.0,0.00408]
[1780377776496,60.97,70633.85,0.0,2e-05,0.0,0.00413]
[1780377781531,60.97,70635.28,0.0,2e-05,0.0,0.00414]
[1780377786566,60.97,70643.58,0.0,3e-05,0.0,0.0042]
[1780377791600,60.97,70637.53,0.0,2e-05,0.0,0.00415]
[1780377796639,60.97,70639.04,0.0,3e-05,0.0,0.00417]
[1780377801674,60.97,70640.73,0.0,3e-05,0.0,0.00418]
[1780377806711,60.97,70634.71,0.0,2e-05,0.0,0.00413]
[1780377811748,60.97,70633.26,0.0,2e-05,0.0,0.0041]
[1780377816783,60.97,70633.56,0.0,2e-05,0.0,0.0041]
[1780377822825,60.97,70632.45,0.0,2e-05,0.0,0.0041]
[1780377827860,60.97,70630.88,0.0,2e-05,0.0,0.00408]
[1780377833496,60.97,70629.0,0.0,2e-05,0.0,0.00407]
[1780377834508,60.97,70629.07,0.0,2e-05,0.0,0.00407]
[1780377839944,60.97,70628.65,0.0,2e-05,0.0,0.00407]
[1780377844979,60.97,70628.1,0.0,2e-05,0.0,0.00406]
[1780377850014,60.97,70632.84,0.0,2e-05,0.0,0.0041]
[1780377855049,60.97,70636.14,0.0,2e-05,0.0,0.00412]
[1780377860087,60.97,70633.7,0.0,2e-05,0.0,0.0041]
[1780377860835,60.97,70633.7,0.0,2e-05,0.0,0.0041]
[1780377861123,60.97,70633.7,0.0,2e-05,0.0,0.0041]
[1780377870158,60.97,70625.02,0.0,2e-05,0.0,0.00404]
[1780377875193,60.97,70626.18,0.0,2e-05,0.0,0.00403]
[1780377880228,60.97,70620.77,0.0,2e-05,0.0,0.00399]
[1780377885263,60.97,70620.37,0.0,2e-05,0.0,0.00399]
[1780377890298,60.97,70625.03,0.0,2e-05,0.0,0.00402]
[1780377895333,60.97,70625.74,0.0,2e-05,0.0,0.00403]
[1780377900369,60.97,70614.83,0.0,2e-05,0.0,0.00395]
[1780377901376,60.97,70598.53,0.0,2e-05,0.0,0.00384]
[1780377906411,60.97,70581.85,0.0,2e-05,0.0,0.00373]
[1780377908425,60.97,70568.89,0.0,2e-05,0.0,0.00365]
[1780377913460,60.97,70561.08,0.0,2e-05,0.0,0.0036]
[1780377918497,60.97,70565.63,0.0,2e-05,0.0,0.00363]
[1780377923530,60.97,70552.85,0.0,2e-05,0.0,0.00355]
[1780377927558,60.97,70539.05,0.0,2e-05,0.0,0.00346]
[1780377932593,60.97,70542.02,0.0,2e-05,0.0,0.00346]
[1780377937628,60.97,70548.97,0.0,2e-05,0.0,0.0035]
[1780377942664,60.97,70550.53,0.0,2e-05,0.0,0.00351]
[1780377947698,60.97,70555.27,0.0,2e-05,0.0,0.00354]
[1780377952733,60.97,70547.68,0.0,2e-05,0.0,0.0035]
[1780377957768,60.97,70548.03,0.0,2e-05,0.0,0.0035]
[1780377962804,60.97,70541.88,0.0,2e-05,0.0,0.00346]
[1780377967839,60.97,70531.19,0.0,2e-05,0.0,0.0034]
[1780377972874,60.97,70535.1,0.0,2e-05,0.0,0.00342]
[1780377976902,60.97,70523.01,0.0,2e-05,0.0,0.00335]
[1780377981942,60.97,70518.15,0.0,2e-05,0.0,0.00332]
[1780377986979,60.97,70512.21,0.0,2e-05,0.0,0.00329]
[1780377992016,60.97,70508.66,0.0,2e-05,0.0,0.00325]
[1780377997050,60.97,70509.43,0.0,2e-05,0.0,0.00325]
[1780378002085,60.97,70504.62,0.0,2e-05,0.0,0.00322]
[1780378007120,60.97,70516.46,0.0,2e-05,0.0,0.00329]
[1780378011148,60.97,70530.72,0.0,2e-05,0.0,0.00338]
[1780378016183,60.97,70538.01,0.0,2e-05,0.0,0.00342]
[1780378019204,60.97,70550.95,0.0,2e-05,0.0,0.0035]
[1780378024239,60.97,70543.34,0.0,2e-05,0.0,0.00345]
[1780378029274,60.97,70547.9,0.0,2e-05,0.0,0.00348]
[1780378034309,60.97,70559.94,0.0,2e-05,0.0,0.00355]
[1780378039344,60.97,70561.3,0.0,2e-05,0.0,0.00356]
[1780378044379,60.97,70565.52,0.0,2e-05,0.0,0.00359]
[1780378049414,60.97,70576.33,0.0,2e-05,0.0,0.00365]
[1780378054449,60.97,70569.88,0.0,2e-05,0.0,0.00359]
[1780378059486,60.97,70554.04,0.0,2e-05,0.0,0.0035]
[1780378064519,60.97,70561.46,0.0,2e-05,0.0,0.00354]
[1780378069555,60.97,70567.24,0.0,2e-05,0.0,0.00358]
[1780378074590,60.97,70564.87,0.0,2e-05,0.0,0.00356]
[1780378079625,60.97,70566.45,0.0,2e-05,0.0,0.00357]
[1780378082647,60.97,70548.95,0.0,2e-05,0.0,0.00346]
[1780378087682,60.97,70536.34,0.0,2e-05,0.0,0.00339]
[1780378092717,60.97,70536.16,0.0,2e-05,0.0,0.00339]
[1780378097752,60.97,70525.17,0.0,2e-05,0.0,0.00332]
[1780378102787,60.97,70520.73,0.0,2e-05,0.0,0.0033]
[1780378107822,60.97,70516.95,0.0,2e-05,0.0,0.00328]
[1780378112857,60.97,70512.7,0.0,2e-05,0.0,0.00323]
[1780378117892,60.97,70514.75,0.0,2e-05,0.0,0.00325]
[1780378122927,60.97,70504.65,0.0,2e-05,0.0,0.00319]
[1780378125948,60.97,70491.39,0.0,2e-05,0.0,0.00311]
[1780378129976,60.97,70479.77,0.0,2e-05,0.0,0.00305]
[1780378135012,60.97,70492.44,0.0,2e-05,0.0,0.00312]
[1780378140048,60.97,70495.34,0.0,2e-05,0.0,0.00314]
[1780378145083,60.97,70498.21,0.0,2e-05,0.0,0.00315]
[1780378150118,60.97,70506.81,0.0,2e-05,0.0,0.0032]
[1780378155154,60.97,70496.83,0.0,2e-05,0.0,0.00314]
[1780378160189,60.97,70500.14,0.0,2e-05,0.0,0.00316]
[1780378165226,60.97,70509.41,0.0,2e-05,0.0,0.00321]
[1780378170261,60.97,70512.58,0.0,2e-05,0.0,0.00323]
[1780378175296,60.97,70512.66,0.0,2e-05,0.0,0.00321]
[1780378182345,60.97,70505.56,0.0,2e-05,0.0,0.00318]
[1780378185366,60.97,70493.01,0.0,2e-05,0.0,0.00311]
[1780378190401,60.97,70490.84,0.0,2e-05,0.0,0.00309]
[1780378195436,60.97,70495.44,0.0,2e-05,0.0,0.00312]
[1780378200471,60.97,70496.63,0.0,2e-05,0.0,0.00313]
[1780378205506,60.97,70508.42,0.0,2e-05,0.0,0.00319]
[1780378210541,60.97,70499.65,0.0,2e-05,0.0,0.00314]
[1780378215576,60.97,70502.07,0.0,2e-05,0.0,0.00316]
[1780378220612,60.97,70517.39,0.0,2e-05,0.0,0.00324]
[1780378225647,60.97,70509.84,0.0,2e-05,0.0,0.0032]
[1780378230682,60.97,70513.65,0.0,2e-05,0.0,0.00322]
[1780378235718,60.97,70522.43,0.0,2e-05,0.0,0.00325]
[1780378241767,60.97,70527.25,0.0,2e-05,0.0,0.00328]
[1780378244790,60.97,70504.76,0.0,2e-05,0.0,0.00315]
[1780378249825,60.97,70503.05,0.0,2e-05,0.0,0.00314]
[1780378252846,60.97,70490.03,0.0,2e-05,0.0,0.00307]
[1780378257881,60.97,70480.95,0.0,2e-05,0.0,0.00302]
[1780378262916,60.97,70478.16,0.0,2e-05,0.0,0.00301]
[1780378263947,60.97,70454.8,0.0,2e-05,0.0,0.00289]
[1780378264939,60.97,70430.37,0.0,2e-05,0.0,0.00276]
[1780378267119,60.97,70426.9,0.0,2e-05,0.0,0.00275]
[1780378272996,60.97,70433.79,0.0,2e-05,0.0,0.00278]
[1780378275012,60.97,70456.99,0.0,2e-05,0.0,0.0029]
[1780378279043,60.97,70472.02,0.0,2e-05,0.0,0.00298]
[1780378279504,60.97,70472.02,0.0,2e-05,0.0,0.00298]
[1780378285086,60.97,70484.3,0.0,2e-05,0.0,0.00304]
[1780378290121,60.97,70484.41,0.0,2e-05,0.0,0.00304]
[1780378295157,60.97,70484.59,0.0,2e-05,0.0,0.00303]
[1780378300191,60.97,70485.42,0.0,2e-05,0.0,0.00303]
[1780378305226,60.97,70479.78,0.0,2e-05,0.0,0.003]
[1780378307240,60.97,70498.25,0.0,2e-05,0.0,0.0031]
[1780378312275,60.97,70504.83,0.0,2e-05,0.0,0.00314]
[1780378317309,60.97,70514.11,0.0,2e-05,0.0,0.00319]
[1780378322348,60.97,70520.08,0.0,2e-05,0.0,0.00322]
[1780378325369,60.97,70533.9,0.0,2e-05,0.0,0.0033]
[1780378328392,60.97,70546.85,0.0,2e-05,0.0,0.00338]
[1780378331413,60.97,70558.59,0.0,2e-05,0.0,0.00345]
[1780378336448,60.97,70563.02,0.0,2e-05,0.0,0.00347]
[1780378340476,60.97,70575.43,0.0,2e-05,0.0,0.00355]
[1780378343505,60.97,70588.29,0.0,2e-05,0.0,0.00363]
[1780378348540,60.97,70591.56,0.0,2e-05,0.0,0.00365]
[1780378353575,60.97,70594.94,0.0,2e-05,0.0,0.00365]
[1780378358610,60.97,70603.05,0.0,2e-05,0.0,0.0037]
[1780378361631,60.97,70591.08,0.0,2e-05,0.0,0.00363]
[1780378366665,60.97,70594.99,0.0,2e-05,0.0,0.00365]
[1780378371701,60.97,70593.95,0.0,2e-05,0.0,0.00364]
[1780378376736,60.97,70593.04,0.0,2e-05,0.0,0.00364]
[1780378381771,60.97,70599.96,0.0,2e-05,0.0,0.00368]
[1780378385799,60.97,70587.99,0.0,2e-05,0.0,0.00361]
[1780378390835,60.97,70596.09,0.0,2e-05,0.0,0.00366]
[1780378395870,60.97,70598.02,0.0,2e-05,0.0,0.00367]
[1780378399898,60.97,70610.99,0.0,2e-05,0.0,0.00375]
[1780378404933,60.97,70614.84,0.0,2e-05,0.0,0.00378]
[1780378409968,60.97,70605.29,0.0,2e-05,0.0,0.00372]
[1780378413996,60.97,70596.82,0.0,2e-05,0.0,0.00364]
[1780378419031,60.97,70592.66,0.0,2e-05,0.0,0.00362]
[1780378421047,60.97,70604.09,0.0,2e-05,0.0,0.00369]
[1780378426083,60.97,70604.95,0.0,2e-05,0.0,0.00369]
[1780378431118,60.97,70605.33,0.0,2e-05,0.0,0.0037]
[1780378436153,60.97,70609.92,0.0,2e-05,0.0,0.00373]
[1780378441188,60.97,70603.87,0.0,2e-05,0.0,0.00369]
[1780378444495,60.97,70594.62,0.0,2e-05,0.0,0.00363]
[1780378445103,60.97,70594.62,0.0,2e-05,0.0,0.00363]
[1780378451258,60.97,70599.12,0.0,2e-05,0.0,0.00366]
[1780378456293,60.97,70593.45,0.0,2e-05,0.0,0.00362]
[1780378461328,60.97,70595.31,0.0,2e-05,0.0,0.00363]
[1780378465357,60.97,70582.9,0.0,2e-05,0.0,0.00355]
[1780378470395,60.97,70571.5,0.0,2e-05,0.0,0.00348]
[1780378473417,60.97,70587.91,0.0,2e-05,0.0,0.00357]
[1780378478452,60.97,70585.18,0.0,2e-05,0.0,0.00355]
[1780378482480,60.97,70573.66,0.0,2e-05,0.0,0.00348]
[1780378487514,60.97,70573.83,0.0,2e-05,0.0,0.00348]
[1780378492553,60.97,70567.34,0.0,2e-05,0.0,0.00344]
[1780378495572,60.97,70551.53,0.0,2e-05,0.0,0.00335]
[1780378500608,60.97,70570.27,0.0,2e-05,0.0,0.00346]
[1780378505660,60.97,70573.52,0.0,2e-05,0.0,0.00348]
[1780378510695,60.97,70562.5,0.0,2e-05,0.0,0.00341]
[1780378515729,60.97,70561.9,0.0,2e-05,0.0,0.00341]
[1780378519758,60.97,70573.99,0.0,2e-05,0.0,0.00348]
[1780378524793,60.97,70577.41,0.0,2e-05,0.0,0.0035]
[1780378527817,60.97,70563.59,0.0,2e-05,0.0,0.00342]
[1780378532852,60.97,70561.74,0.0,2e-05,0.0,0.00339]
[1780378537890,60.97,70549.39,0.0,2e-05,0.0,0.00331]
[1780378542925,60.97,70546.58,0.0,2e-05,0.0,0.0033]
[1780378545946,60.97,70558.6,0.0,2e-05,0.0,0.00337]
[1780378550981,60.97,70558.72,0.0,2e-05,0.0,0.00337]
[1780378556016,60.97,70558.36,0.0,2e-05,0.0,0.00337]
[1780378561051,60.97,70558.18,0.0,2e-05,0.0,0.00337]
[1780378566088,60.97,70558.5,0.0,2e-05,0.0,0.00337]
[1780378571126,60.97,70561.04,0.0,2e-05,0.0,0.00338]
[1780378576161,60.97,70561.49,0.0,2e-05,0.0,0.00339]
[1780378581196,60.97,70567.69,0.0,2e-05,0.0,0.00342]
[1780378586231,60.97,70561.61,0.0,2e-05,0.0,0.00339]
[1780378591266,60.97,70563.44,0.0,2e-05,0.0,0.00338]
[1780378596304,60.97,70563.07,0.0,2e-05,0.0,0.00338]
[1780378601339,60.97,70561.62,0.0,2e-05,0.0,0.00337]
[1780378606374,60.97,70565.26,0.0,2e-05,0.0,0.00339]
[1780378611415,60.97,70564.25,0.0,2e-05,0.0,0.00338]
[1780378616451,60.97,70563.79,0.0,2e-05,0.0,0.00338]
[1780378621486,60.97,70553.62,0.0,2e-05,0.0,0.00332]
[1780378626521,60.97,70565.65,0.0,2e-05,0.0,0.00339]
[1780378631559,60.97,70566.62,0.0,2e-05,0.0,0.0034]
[1780378636594,60.97,70556.79,0.0,2e-05,0.0,0.00334]
[1780378643643,60.97,70551.03,0.0,2e-05,0.0,0.0033]
[1780378648678,60.97,70548.22,0.0,2e-05,0.0,0.00329]
[1780378651429,60.97,70548.39,0.0,2e-05,0.0,0.00329]
[1780378652706,60.97,70532.36,0.0,2e-05,0.0,0.00318]
[1780378657741,60.97,70530.43,0.0,2e-05,0.0,0.00317]
[1780378659755,60.97,70511.23,0.0,2e-05,0.0,0.00306]
[1780378664790,60.97,70515.04,0.0,2e-05,0.0,0.00308]
[1780378669825,60.97,70516.83,0.0,2e-05,0.0,0.00309]
[1780378672846,60.97,70529.26,0.0,2e-05,0.0,0.00316]
[1780378677881,60.97,70534.95,0.0,2e-05,0.0,0.00319]
[1780378682916,60.97,70525.49,0.0,2e-05,0.0,0.00314]
[1780378687951,60.97,70515.71,0.0,2e-05,0.0,0.00309]
[1780378688958,60.97,70501.03,0.0,2e-05,0.0,0.00301]
[1780378693993,60.97,70506.32,0.0,2e-05,0.0,0.00304]
[1780378699029,60.97,70500.4,0.0,2e-05,0.0,0.00301]
[1780378702052,60.97,70488.9,0.0,2e-05,0.0,0.00294]
[1780378707087,60.97,70486.13,0.0,2e-05,0.0,0.00293]
[1780378709103,60.97,70503.88,0.0,2e-05,0.0,0.00302]
[1780378709668,60.97,70503.88,0.0,2e-05,0.0,0.00302]
[1780378715144,60.97,70524.14,0.0,2e-05,0.0,0.00312]
[1780378720179,60.97,70528.69,0.0,2e-05,0.0,0.00314]
[1780378725214,60.97,70529.8,0.0,2e-05,0.0,0.00315]
[1780378730249,60.97,70529.14,0.0,2e-05,0.0,0.00314]
[1780378735285,60.97,70529.41,0.0,2e-05,0.0,0.00315]
[1780378740320,60.97,70533.7,0.0,2e-05,0.0,0.00317]
[1780378745355,60.97,70530.79,0.0,2e-05,0.0,0.00315]
[1780378750390,60.97,70527.25,0.0,2e-05,0.0,0.00313]
[1780378755425,60.97,70528.17,0.0,2e-05,0.0,0.00314]
[1780378760459,60.97,70527.35,0.0,2e-05,0.0,0.00313]
[1780378765495,60.97,70528.82,0.0,2e-05,0.0,0.00314]
[1780378767807,60.97,70529.52,0.0,2e-05,0.0,0.00315]
[1780378768805,60.97,70529.2,0.0,2e-05,0.0,0.00314]
[1780378775565,60.97,70509.79,0.0,2e-05,0.0,0.00302]
[1780378779593,60.97,70492.79,0.0,2e-05,0.0,0.00293]
[1780378784629,60.97,70486.84,0.0,2e-05,0.0,0.0029]
[1780378789664,60.97,70492.08,0.0,2e-05,0.0,0.00293]
[1780378794699,60.97,70504.09,0.0,2e-05,0.0,0.00299]
[1780378799734,60.97,70504.77,0.0,2e-05,0.0,0.00299]
[1780378802815,60.97,70465.19,0.0,2e-05,0.0,0.00279]
[1780378804456,60.97,70416.18,0.0,2e-05,0.0,0.00256]
[1780378805099,60.97,70404.06,0.0,1e-05,0.0,0.0025]
[1780378806197,60.97,70385.51,0.0,1e-05,0.0,0.00242]
[1780378807259,60.97,70350.53,0.0,1e-05,0.0,0.00227]
[1780378808866,60.97,70336.7,0.0,1e-05,0.0,0.00222]
[1780378813901,60.97,70343.23,0.0,1e-05,0.0,0.00224]
[1780378817930,60.97,70358.67,0.0,1e-05,0.0,0.00231]
[1780378822965,60.97,70364.63,0.0,1e-05,0.0,0.00233]
[1780378825987,60.97,70380.05,0.0,1e-05,0.0,0.0024]
[1780378831022,60.97,70382.65,0.0,1e-05,0.0,0.00239]
[1780378836060,60.97,70383.99,0.0,1e-05,0.0,0.0024]
[1780378840086,60.97,70371.6,0.0,1e-05,0.0,0.00235]
[1780378845122,60.97,70369.86,0.0,1e-05,0.0,0.00234]
[1780378850157,60.97,70385.31,0.0,1e-05,0.0,0.00241]
[1780378855191,60.97,70393.95,0.0,1e-05,0.0,0.00244]
[1780378860227,60.97,70401.11,0.0,1e-05,0.0,0.00248]
[1780378865262,60.97,70399.23,0.0,1e-05,0.0,0.00247]
[1780378870298,60.97,70396.86,0.0,1e-05,0.0,0.00246]
[1780378876340,60.97,70397.21,0.0,1e-05,0.0,0.00246]
[1780378881375,60.97,70411.01,0.0,1e-05,0.0,0.00252]
[1780378883390,60.97,70422.82,0.0,2e-05,0.0,0.00257]
[1780378888425,60.97,70428.66,0.0,2e-05,0.0,0.0026]
[1780378893461,60.97,70431.65,0.0,2e-05,0.0,0.0026]
[1780378898496,60.97,70431.63,0.0,2e-05,0.0,0.0026]
[1780378903531,60.97,70435.33,0.0,2e-05,0.0,0.00262]
[1780378908567,60.97,70436.21,0.0,2e-05,0.0,0.00262]
[1780378913603,60.97,70427.21,0.0,2e-05,0.0,0.00258]
[1780378914610,60.97,70413.04,0.0,1e-05,0.0,0.00251]
[1780378919645,60.97,70405.05,0.0,1e-05,0.0,0.00248]
[1780378921659,60.97,70393.21,0.0,1e-05,0.0,0.00243]
[1780378925689,60.97,70406.16,0.0,1e-05,0.0,0.00248]
[1780378930723,60.97,70415.1,0.0,1e-05,0.0,0.00252]
[1780378935759,60.97,70415.88,0.0,1e-05,0.0,0.00253]
[1780378940794,60.97,70416.9,0.0,1e-05,0.0,0.00253]
[1780378945829,60.97,70411.13,0.0,1e-05,0.0,0.00251]
[1780378949857,60.97,70426.02,0.0,2e-05,0.0,0.00257]
[1780378954894,60.97,70429.26,0.0,2e-05,0.0,0.00257]
[1780378959929,60.97,70430.55,0.0,2e-05,0.0,0.00258]
[1780378962950,60.97,70403.75,0.0,1e-05,0.0,0.00246]
[1780378967985,60.97,70403.84,0.0,1e-05,0.0,0.00246]
[1780378973028,60.97,70382.77,0.0,1e-05,0.0,0.00237]
[1780378978066,60.97,70373.95,0.0,1e-05,0.0,0.00233]
[1780378980080,60.97,70387.44,0.0,1e-05,0.0,0.00239]
[1780378985115,60.97,70393.07,0.0,1e-05,0.0,0.00241]
[1780378989143,60.97,70407.94,0.0,1e-05,0.0,0.00248]
[1780378994211,60.97,70406.42,0.0,1e-05,0.0,0.00247]
[1780378999253,60.97,70407.84,0.0,1e-05,0.0,0.00248]
[1780379004288,60.97,70392.95,0.0,1e-05,0.0,0.00241]
[1780379006303,60.97,70379.22,0.0,1e-05,0.0,0.00235]
[1780379011339,60.97,70379.82,0.0,1e-05,0.0,0.00234]
[1780379016375,60.97,70380.41,0.0,1e-05,0.0,0.00234]
[1780379020402,60.97,70394.04,0.0,1e-05,0.0,0.0024]
[1780379023423,60.97,70382.81,0.0,1e-05,0.0,0.00235]
[1780379028458,60.97,70380.52,0.0,1e-05,0.0,0.00234]
[1780379033493,60.97,70376.74,0.0,1e-05,0.0,0.00233]
[1780379038528,60.97,70377.73,0.0,1e-05,0.0,0.00233]
[1780379042556,60.97,70395.96,0.0,1e-05,0.0,0.00241]
[1780379047592,60.97,70405.91,0.0,1e-05,0.0,0.00245]
[1780379052627,60.97,70409.18,0.0,1e-05,0.0,0.00247]
[1780379055499,60.97,70408.21,0.0,1e-05,0.0,0.00246]
[1780379056568,60.97,70408.58,0.0,1e-05,0.0,0.00246]
[1780379061692,60.97,70397.73,0.0,1e-05,0.0,0.00242]
[1780379066727,60.97,70401.09,0.0,1e-05,0.0,0.00243]
[1780379071762,60.97,70399.63,0.0,1e-05,0.0,0.00241]
[1780379076797,60.97,70412.19,0.0,1e-05,0.0,0.00247]
[1780379081832,60.97,70414.67,0.0,1e-05,0.0,0.00248]
[1780379086867,60.97,70419.31,0.0,1e-05,0.0,0.0025]
[1780379091901,60.97,70421.78,0.0,1e-05,0.0,0.00251]
[1780379093916,60.97,70433.91,0.0,2e-05,0.0,0.00256]
[1780379098951,60.97,70429.93,0.0,2e-05,0.0,0.00255]
[1780379103987,60.97,70429.71,0.0,2e-05,0.0,0.00254]
[1780379109022,60.97,70427.28,0.0,1e-05,0.0,0.00253]
[1780379114058,60.97,70427.43,0.0,1e-05,0.0,0.00253]
[1780379119093,60.97,70429.32,0.0,2e-05,0.0,0.00254]
[1780379124128,60.97,70432.71,0.0,2e-05,0.0,0.00256]
[1780379129163,60.97,70430.6,0.0,2e-05,0.0,0.00255]
[1780379134198,60.97,70431.59,0.0,1e-05,0.0,0.00254]
[1780379139233,60.97,70431.68,0.0,1e-05,0.0,0.00254]
[1780379141270,60.97,70381.17,0.0,1e-05,0.0,0.00232]
[1780379142881,60.97,70323.74,0.0,1e-05,0.0,0.00209]
[1780379148304,60.97,70314.79,0.0,1e-05,0.0,0.00206]
[1780379153339,60.97,70316.84,0.0,1e-05,0.0,0.00206]
[1780379158374,60.97,70320.49,0.0,1e-05,0.0,0.00208]
[1780379163409,60.97,70321.93,0.0,1e-05,0.0,0.00208]
[1780379167371,60.97,70326.36,0.0,1e-05,0.0,0.0021]
[1780379167797,60.97,70326.36,0.0,1e-05,0.0,0.0021]
[1780379173485,60.97,70325.01,0.0,1e-05,0.0,0.00209]
[1780379177776,60.97,70325.79,0.0,1e-05,0.0,0.0021]
[1780379182573,60.97,70324.86,0.0,1e-05,0.0,0.00209]
[1780379188616,60.97,70346.12,0.0,1e-05,0.0,0.00218]
[1780379193651,60.97,70338.16,0.0,1e-05,0.0,0.00213]
[1780379198686,60.97,70339.89,0.0,1e-05,0.0,0.00214]
[1780379203720,60.97,70349.43,0.0,1e-05,0.0,0.00218]
[1780379208756,60.97,70346.38,0.0,1e-05,0.0,0.00216]
[1780379212784,60.97,70359.91,0.0,1e-05,0.0,0.00222]
[1780379216814,60.97,70375.95,0.0,1e-05,0.0,0.00228]
[1780379221851,60.97,70380.59,0.0,1e-05,0.0,0.0023]
[1780379225899,60.97,70366.43,0.0,1e-05,0.0,0.00224]
[1780379230934,60.97,70354.26,0.0,1e-05,0.0,0.0022]
[1780379235969,60.97,70352.86,0.0,1e-05,0.0,0.00219]
[1780379237967,60.97,70352.94,0.0,1e-05,0.0,0.00219]
[1780379244025,60.97,70355.25,0.0,1e-05,0.0,0.0022]
[1780379244691,60.97,70355.25,0.0,1e-05,0.0,0.0022]
[1780379250068,60.97,70356.51,0.0,1e-05,0.0,0.0022]
[1780379255103,60.97,70356.73,0.0,1e-05,0.0,0.00219]
[1780379260138,60.97,70357.51,0.0,1e-05,0.0,0.0022]
[1780379265184,60.97,70350.33,0.0,1e-05,0.0,0.00217]
[1780379270219,60.97,70341.53,0.0,1e-05,0.0,0.00213]
[1780379275254,60.97,70351.03,0.0,1e-05,0.0,0.00217]
[1780379279282,60.97,70333.96,0.0,1e-05,0.0,0.0021]
[1780379284318,60.97,70333.03,0.0,1e-05,0.0,0.0021]
[1780379289355,60.97,70327.16,0.0,1e-05,0.0,0.00208]
[1780379294390,60.97,70329.16,0.0,1e-05,0.0,0.00209]
[1780379299425,60.97,70328.07,0.0,1e-05,0.0,0.00208]
[1780379304460,60.97,70323.45,0.0,1e-05,0.0,0.00206]
[1780379309495,60.97,70319.42,0.0,1e-05,0.0,0.00205]
[1780379314530,60.97,70320.38,0.0,1e-05,0.0,0.00204]
[1780379319565,60.97,70315.63,0.0,1e-05,0.0,0.00202]
[1780379324599,60.97,70313.39,0.0,1e-05,0.0,0.00201]
[1780379329635,60.97,70309.77,0.0,1e-05,0.0,0.002]
[1780379334669,60.97,70311.36,0.0,1e-05,0.0,0.00201]
[1780379339705,60.97,70311.62,0.0,1e-05,0.0,0.00201]
[1780379344740,60.97,70317.08,0.0,1e-05,0.0,0.00203]
[1780379349775,60.97,70317.08,0.0,1e-05,0.0,0.00203]
[1780379352796,60.97,70329.25,0.0,1e-05,0.0,0.00207]
[1780379357831,60.97,70337.03,0.0,1e-05,0.0,0.0021]
[1780379362869,60.97,70339.07,0.0,1e-05,0.0,0.00211]
[1780379366897,60.97,70317.27,0.0,1e-05,0.0,0.00203]
[1780379371932,60.97,70322.07,0.0,1e-05,0.0,0.00203]
[1780379376966,60.97,70323.71,0.0,1e-05,0.0,0.00204]
[1780379382003,60.97,70321.33,0.0,1e-05,0.0,0.00203]
[1780379385042,60.97,70333.35,0.0,1e-05,0.0,0.00208]
[1780379390077,60.97,70344.5,0.0,1e-05,0.0,0.00212]
[1780379395112,60.97,70344.43,0.0,1e-05,0.0,0.00212]
[1780379400147,60.97,70339.1,0.0,1e-05,0.0,0.0021]
[1780379402161,60.97,70326.17,0.0,1e-05,0.0,0.00205]
[1780379406189,60.97,70338.66,0.0,1e-05,0.0,0.0021]
[1780379408204,60.97,70350.33,0.0,1e-05,0.0,0.00214]
[1780379413239,60.97,70360.26,0.0,1e-05,0.0,0.00218]
[1780379418274,60.97,70347.42,0.0,1e-05,0.0,0.00213]
[1780379421295,60.97,70336.17,0.0,1e-05,0.0,0.00209]
[1780379426331,60.97,70335.32,0.0,1e-05,0.0,0.00208]
[1780379431366,60.97,70328.76,0.0,1e-05,0.0,0.00205]
[1780379436402,60.97,70326.37,0.0,1e-05,0.0,0.00204]
[1780379441437,60.97,70325.53,0.0,1e-05,0.0,0.00203]
[1780379446472,60.97,70324.82,0.0,1e-05,0.0,0.00203]
[1780379451508,60.97,70321.37,0.0,1e-05,0.0,0.00202]
[1780379456544,60.97,70311.85,0.0,1e-05,0.0,0.00198]
[1780379461579,60.97,70314.65,0.0,1e-05,0.0,0.00199]
[1780379466614,60.97,70302.85,0.0,1e-05,0.0,0.00195]
[1780379471649,60.97,70303.02,0.0,1e-05,0.0,0.00195]
[1780379474670,60.97,70320.93,0.0,1e-05,0.0,0.00202]
[1780379476684,60.97,70306.57,0.0,1e-05,0.0,0.00197]
[1780379481721,60.97,70304.26,0.0,1e-05,0.0,0.00196]
[1780379486757,60.97,70302.21,0.0,1e-05,0.0,0.00195]
[1780379491792,60.97,70313.62,0.0,1e-05,0.0,0.00198]
[1780379496827,60.97,70308.01,0.0,1e-05,0.0,0.00196]
[1780379501862,60.97,70306.13,0.0,1e-05,0.0,0.00195]
[1780379506897,60.97,70299.0,0.0,1e-05,0.0,0.00193]
[1780379511931,60.97,70302.97,0.0,1e-05,0.0,0.00194]
[1780379514953,60.97,70282.91,0.0,1e-05,0.0,0.00187]
[1780379515960,60.97,70262.05,0.0,1e-05,0.0,0.0018]
[1780379520995,60.97,70266.7,0.0,1e-05,0.0,0.00182]
[1780379526037,60.97,70265.76,0.0,1e-05,0.0,0.00181]
[1780379531072,60.97,70254.53,0.0,1e-05,0.0,0.00178]
[1780379536108,60.97,70265.8,0.0,1e-05,0.0,0.00181]
[1780379538122,60.97,70286.35,0.0,1e-05,0.0,0.00188]
[1780379540136,60.97,70298.59,0.0,1e-05,0.0,0.00193]
[1780379545171,60.97,70305.49,0.0,1e-05,0.0,0.00195]
[1780379550206,60.97,70294.17,0.0,1e-05,0.0,0.00191]
[1780379555241,60.97,70315.95,0.0,1e-05,0.0,0.00198]
[1780379559270,60.97,70300.58,0.0,1e-05,0.0,0.00192]
[1780379564305,60.97,70298.66,0.0,1e-05,0.0,0.00191]
[1780379569340,60.97,70298.75,0.0,1e-05,0.0,0.00191]
[1780379575383,60.97,70298.58,0.0,1e-05,0.0,0.00191]
[1780379580418,60.97,70293.54,0.0,1e-05,0.0,0.0019]
[1780379585453,60.97,70292.09,0.0,1e-05,0.0,0.00189]
[1780379590488,60.97,70296.53,0.0,1e-05,0.0,0.00191]
[1780379595523,60.97,70298.97,0.0,1e-05,0.0,0.00191]
[1780379600558,60.97,70289.42,0.0,1e-05,0.0,0.00188]
[1780379605593,60.97,70289.94,0.0,1e-05,0.0,0.00188]
[1780379610628,60.97,70285.56,0.0,1e-05,0.0,0.00187]
[1780379615663,60.97,70285.62,0.0,1e-05,0.0,0.00186]
[1780379620698,60.97,70284.63,0.0,1e-05,0.0,0.00185]
[1780379625733,60.97,70287.14,0.0,1e-05,0.0,0.00186]
[1780379630768,60.97,70278.29,0.0,1e-05,0.0,0.00183]
[1780379631775,60.97,70263.59,0.0,1e-05,0.0,0.00178]
[1780379636809,60.97,70263.92,0.0,1e-05,0.0,0.00178]
[1780379641845,60.97,70264.78,0.0,1e-05,0.0,0.00179]
[1780379645873,60.97,70279.17,0.0,1e-05,0.0,0.00184]
[1780379650908,60.97,70282.47,0.0,1e-05,0.0,0.00185]
[1780379655945,60.97,70287.46,0.0,1e-05,0.0,0.00186]
[1780379660980,60.97,70295.44,0.0,1e-05,0.0,0.00189]
[1780379666503,60.97,70295.99,0.0,1e-05,0.0,0.00189]
[1780379667014,60.97,70295.22,0.0,1e-05,0.0,0.00189]
[1780379672057,60.97,70297.28,0.0,1e-05,0.0,0.00189]
[1780379674858,60.97,70295.28,0.0,1e-05,0.0,0.00188]
[1780379676824,60.97,70293.17,0.0,1e-05,0.0,0.00187]
[1780379682131,60.97,70287.43,0.0,1e-05,0.0,0.00185]
[1780379687166,60.97,70287.77,0.0,1e-05,0.0,0.00185]
[1780379692201,60.97,70284.3,0.0,1e-05,0.0,0.00184]
[1780379697236,60.97,70281.97,0.0,1e-05,0.0,0.00183]
[1780379702271,60.97,70273.16,0.0,1e-05,0.0,0.0018]
[1780379707306,60.97,70265.48,0.0,1e-05,0.0,0.00178]
[1780379712341,60.97,70263.97,0.0,1e-05,0.0,0.00177]
[1780379714355,60.97,70249.51,0.0,1e-05,0.0,0.00173]
[1780379719390,60.97,70249.01,0.0,1e-05,0.0,0.00173]
[1780379724425,60.97,70252.34,0.0,1e-05,0.0,0.00174]
[1780379729462,60.97,70254.13,0.0,1e-05,0.0,0.00174]
[1780379734497,60.97,70251.09,0.0,1e-05,0.0,0.00172]
[1780379739532,60.97,70249.71,0.0,1e-05,0.0,0.00172]
[1780379742554,60.97,70265.04,0.0,1e-05,0.0,0.00177]
[1780379747599,60.97,70265.92,0.0,1e-05,0.0,0.00177]
[1780379752634,60.97,70271.0,0.0,1e-05,0.0,0.00179]
[1780379757669,60.97,70278.4,0.0,1e-05,0.0,0.00181]
[1780379762704,60.97,70284.51,0.0,1e-05,0.0,0.00183]
[1780379767739,60.97,70283.35,0.0,1e-05,0.0,0.00183]
[1780379772775,60.97,70287.83,0.0,1e-05,0.0,0.00184]
[1780379774807,60.97,70267.54,0.0,1e-05,0.0,0.00177]
[1780379779840,60.97,70268.95,0.0,1e-05,0.0,0.00178]
[1780379784875,60.97,70269.44,0.0,1e-05,0.0,0.00178]
[1780379789910,60.97,70268.76,0.0,1e-05,0.0,0.00178]
[1780379794945,60.97,70271.67,0.0,1e-05,0.0,0.00178]
[1780379799980,60.97,70273.8,0.0,1e-05,0.0,0.00178]
[1780379803000,60.97,70287.21,0.0,1e-05,0.0,0.00183]
[1780379808037,60.97,70284.25,0.0,1e-05,0.0,0.00182]
[1780379813072,60.97,70278.97,0.0,1e-05,0.0,0.0018]
[1780379818110,60.97,70274.04,0.0,1e-05,0.0,0.00179]
[1780379823145,60.97,70275.17,0.0,1e-05,0.0,0.00179]
[1780379828180,60.97,70275.7,0.0,1e-05,0.0,0.00179]
[1780379833215,60.97,70262.09,0.0,1e-05,0.0,0.00175]
[1780379838249,60.97,70263.24,0.0,1e-05,0.0,0.00175]
[1780379843286,60.97,70271.17,0.0,1e-05,0.0,0.00178]
[1780379848321,60.97,70271.47,0.0,1e-05,0.0,0.00178]
[1780379853356,60.97,70274.38,0.0,1e-05,0.0,0.00178]
[1780379855377,60.97,70228.14,0.0,1e-05,0.0,0.00163]
[1780379856563,60.97,70215.11,0.0,1e-05,0.0,0.00159]
[1780379862428,60.97,70219.98,0.0,1e-05,0.0,0.00161]
[1780379867462,60.97,70221.91,0.0,1e-05,0.0,0.00161]
[1780379872498,60.97,70221.52,0.0,1e-05,0.0,0.00161]
[1780379877533,60.97,70225.19,0.0,1e-05,0.0,0.00162]
[1780379882569,60.97,70225.75,0.0,1e-05,0.0,0.00162]
[1780379887604,60.97,70225.82,0.0,1e-05,0.0,0.00162]
[1780379892639,60.97,70225.98,0.0,1e-05,0.0,0.00162]
[1780379897675,60.97,70224.54,0.0,1e-05,0.0,0.00162]
[1780379900696,60.97,70204.04,0.0,1e-05,0.0,0.00156]
[1780379902709,60.97,70184.49,0.0,1e-05,0.0,0.0015]
[1780379907744,60.97,70199.68,0.0,1e-05,0.0,0.00155]
[1780379912779,60.97,70200.77,0.0,1e-05,0.0,0.00154]
[1780379917819,60.97,70203.52,0.0,1e-05,0.0,0.00155]
[1780379922854,60.97,70205.9,0.0,1e-05,0.0,0.00155]
[1780379925874,60.97,70217.1,0.0,1e-05,0.0,0.00159]
[1780379930910,60.97,70223.62,0.0,1e-05,0.0,0.00161]
[1780379934946,60.97,70212.5,0.0,1e-05,0.0,0.00157]
[1780379936973,60.97,70200.6,0.0,1e-05,0.0,0.00154]
[1780379942008,60.97,70206.69,0.0,1e-05,0.0,0.00156]
[1780379947044,60.97,70204.19,0.0,1e-05,0.0,0.00155]
[1780379952080,60.97,70204.41,0.0,1e-05,0.0,0.00155]
[1780379957115,60.97,70208.16,0.0,1e-05,0.0,0.00156]
[1780379962150,60.97,70212.52,0.0,1e-05,0.0,0.00157]
[1780379965171,60.97,70188.79,0.0,1e-05,0.0,0.00151]
[1780379966179,60.97,70175.82,0.0,1e-05,0.0,0.00147]
[1780379971213,60.97,70176.08,0.0,1e-05,0.0,0.00146]
[1780379976249,60.97,70177.7,0.0,1e-05,0.0,0.00147]
[1780379981287,60.97,70177.61,0.0,1e-05,0.0,0.00147]
[1780379986323,60.97,70170.72,0.0,1e-05,0.0,0.00145]
[1780379991358,60.97,70166.68,0.0,1e-05,0.0,0.00144]
[1780379996393,60.97,70167.68,0.0,1e-05,0.0,0.00144]
[1780380001428,60.97,70167.82,0.0,1e-05,0.0,0.00144]
[1780380006463,60.97,70168.71,0.0,1e-05,0.0,0.00144]
[1780380011500,60.97,70174.34,0.0,1e-05,0.0,0.00146]
[1780380016535,60.97,70169.12,0.0,1e-05,0.0,0.00144]
[1780380021570,60.97,70167.85,0.0,1e-05,0.0,0.00144]
[1780380026606,60.97,70162.39,0.0,1e-05,0.0,0.00143]
[1780380031641,60.97,70167.78,0.0,1e-05,0.0,0.00143]
[1780380036677,60.97,70178.0,0.0,1e-05,0.0,0.00146]
[1780380038691,60.97,70189.91,0.0,1e-05,0.0,0.00149]
[1780380043726,60.97,70192.14,0.0,1e-05,0.0,0.0015]
[1780380044733,60.97,70206.32,0.0,1e-05,0.0,0.00154]
[1780380049768,60.97,70214.55,0.0,1e-05,0.0,0.00156]
[1780380054803,60.97,70219.77,0.0,1e-05,0.0,0.00158]
[1780380059838,60.97,70220.23,0.0,1e-05,0.0,0.00158]
[1780380062860,60.97,70232.42,0.0,1e-05,0.0,0.00161]
[1780380067481,60.97,70242.09,0.0,1e-05,0.0,0.00164]
[1780380069909,60.97,70259.35,0.0,1e-05,0.0,0.0017]
[1780380074944,60.97,70254.76,0.0,1e-05,0.0,0.00168]
[1780380079572,60.97,70258.26,0.0,1e-05,0.0,0.00169]
[1780380082007,60.97,70277.33,0.0,1e-05,0.0,0.00175]
[1780380087041,60.97,70275.53,0.0,1e-05,0.0,0.00175]
[1780380092077,60.97,70282.45,0.0,1e-05,0.0,0.00176]
[1780380097112,60.97,70286.64,0.0,1e-05,0.0,0.00177]
[1780380102147,60.97,70284.38,0.0,1e-05,0.0,0.00176]
[1780380107190,60.97,70276.48,0.0,1e-05,0.0,0.00174]
[1780380109198,60.97,70261.74,0.0,1e-05,0.0,0.00169]
[1780380114233,60.97,70250.71,0.0,1e-05,0.0,0.00166]
[1780380119268,60.97,70252.37,0.0,1e-05,0.0,0.00166]
[1780380122290,60.97,70241.03,0.0,1e-05,0.0,0.00163]
[1780380127327,60.97,70229.31,0.0,1e-05,0.0,0.00159]
[1780380132362,60.97,70222.55,0.0,1e-05,0.0,0.00157]
[1780380137397,60.97,70225.02,0.0,1e-05,0.0,0.00158]
[1780380142432,60.97,70229.95,0.0,1e-05,0.0,0.0016]
[1780380147467,60.97,70245.67,0.0,1e-05,0.0,0.00164]
[1780380149481,60.97,70257.36,0.0,1e-05,0.0,0.00168]
[1780380154516,60.97,70266.05,0.0,1e-05,0.0,0.0017]
[1780380159551,60.97,70268.92,0.0,1e-05,0.0,0.0017]
[1780380164586,60.97,70272.67,0.0,1e-05,0.0,0.00172]
[1780380169621,60.97,70274.76,0.0,1e-05,0.0,0.00172]
[1780380174656,60.97,70277.13,0.0,1e-05,0.0,0.00173]
[1780380178690,60.97,70261.34,0.0,1e-05,0.0,0.00168]
[1780380183725,60.97,70254.11,0.0,1e-05,0.0,0.00166]
[1780380187756,60.97,70265.24,0.0,1e-05,0.0,0.00169]
[1780380192792,60.97,70266.76,0.0,1e-05,0.0,0.0017]
[1780380197827,60.97,70272.33,0.0,1e-05,0.0,0.00171]
[1780380202862,60.97,70274.64,0.0,1e-05,0.0,0.00172]
[1780380207897,60.97,70278.86,0.0,1e-05,0.0,0.00174]
[1780380212932,60.97,70280.28,0.0,1e-05,0.0,0.00173]
[1780380217967,60.97,70275.08,0.0,1e-05,0.0,0.00171]
[1780380223002,60.97,70283.08,0.0,1e-05,0.0,0.00174]
[1780380228039,60.97,70285.22,0.0,1e-05,0.0,0.00175]
[1780380233074,60.97,70285.72,0.0,1e-05,0.0,0.00175]
[1780380238109,60.97,70287.36,0.0,1e-05,0.0,0.00175]
[1780380242137,60.97,70273.61,0.0,1e-05,0.0,0.00171]
[1780380248181,60.97,70271.65,0.0,1e-05,0.0,0.0017]
[1780380253216,60.97,70271.57,0.0,1e-05,0.0,0.0017]
[1780380258251,60.97,70273.07,0.0,1e-05,0.0,0.00171]
[1780380263286,60.97,70272.48,0.0,1e-05,0.0,0.0017]
[1780380268322,60.97,70271.12,0.0,1e-05,0.0,0.0017]
[1780380273357,60.97,70275.0,0.0,1e-05,0.0,0.0017]
[1780380277496,60.97,70273.35,0.0,1e-05,0.0,0.0017]
[1780380277914,60.97,70273.35,0.0,1e-05,0.0,0.0017]
[1780380285441,60.97,70273.31,0.0,1e-05,0.0,0.0017]
[1780380290476,60.97,70271.75,0.0,1e-05,0.0,0.00169]
[1780380292490,60.97,70260.65,0.0,1e-05,0.0,0.00166]
[1780380297524,60.97,70262.77,0.0,1e-05,0.0,0.00166]
[1780380302560,60.97,70270.22,0.0,1e-05,0.0,0.00169]
[1780380307595,60.97,70272.39,0.0,1e-05,0.0,0.00169]
[1780380312632,60.97,70275.24,0.0,1e-05,0.0,0.0017]
[1780380317669,60.97,70285.29,0.0,1e-05,0.0,0.00173]
[1780380319683,60.97,70298.3,0.0,1e-05,0.0,0.00178]
[1780380323718,60.97,70309.98,0.0,1e-05,0.0,0.00182]
[1780380332782,60.97,70301.58,0.0,1e-05,0.0,0.00178]
[1780380337817,60.97,70313.91,0.0,1e-05,0.0,0.00182]
[1780380340838,60.97,70329.44,0.0,1e-05,0.0,0.00187]
[1780380345872,60.97,70332.4,0.0,1e-05,0.0,0.00188]
[1780380350908,60.97,70338.11,0.0,1e-05,0.0,0.0019]
[1780380355943,60.97,70338.0,0.0,1e-05,0.0,0.0019]
[1780380360992,60.97,70331.52,0.0,1e-05,0.0,0.00188]
[1780380366019,60.97,70327.15,0.0,1e-05,0.0,0.00186]
[1780380371054,60.97,70316.9,0.0,1e-05,0.0,0.00183]
[1780380376089,60.97,70311.71,0.0,1e-05,0.0,0.00181]
[1780380381126,60.97,70313.14,0.0,1e-05,0.0,0.00181]
[1780380386161,60.97,70317.71,0.0,1e-05,0.0,0.00183]
[1780380391196,60.97,70312.48,0.0,1e-05,0.0,0.0018]
[1780380397238,60.97,70310.61,0.0,1e-05,0.0,0.00179]
[1780380402273,60.97,70317.05,0.0,1e-05,0.0,0.00182]
[1780380407308,60.97,70324.9,0.0,1e-05,0.0,0.00184]
[1780380412343,60.97,70329.3,0.0,1e-05,0.0,0.00186]
[1780380417378,60.97,70329.88,0.0,1e-05,0.0,0.00186]
[1780380422414,60.97,70326.29,0.0,1e-05,0.0,0.00185]
[1780380426648,60.97,70324.58,0.0,1e-05,0.0,0.00184]
[1780380432486,60.97,70326.3,0.0,1e-05,0.0,0.00185]
[1780380437521,60.97,70326.28,0.0,1e-05,0.0,0.00185]
[1780380438674,60.97,70325.23,0.0,1e-05,0.0,0.00184]
[1780380444570,60.97,70323.95,0.0,1e-05,0.0,0.00184]
[1780380449605,60.97,70323.46,0.0,1e-05,0.0,0.00184]
[1780380454640,60.97,70320.55,0.0,1e-05,0.0,0.00182]
[1780380458668,60.97,70296.32,0.0,1e-05,0.0,0.00174]
[1780380463703,60.97,70294.87,0.0,1e-05,0.0,0.00173]
[1780380468738,60.97,70297.35,0.0,1e-05,0.0,0.00174]
[1780380473773,60.97,70301.82,0.0,1e-05,0.0,0.00176]
[1780380478808,60.97,70300.73,0.0,1e-05,0.0,0.00175]
[1780380479817,60.97,70289.61,0.0,1e-05,0.0,0.00172]
[1780380480824,60.97,70277.63,0.0,1e-05,0.0,0.00168]
[1780380485859,60.97,70265.28,0.0,1e-05,0.0,0.00164]
[1780380487128,60.97,70265.28,0.0,1e-05,0.0,0.00164]
[1780380492908,60.97,70256.84,0.0,1e-05,0.0,0.00162]
[1780380497943,60.97,70262.72,0.0,1e-05,0.0,0.00163]
[1780380498892,60.97,70262.72,0.0,1e-05,0.0,0.00163]
[1780380503986,60.97,70266.7,0.0,1e-05,0.0,0.00164]
[1780380508696,60.97,70260.5,0.0,1e-05,0.0,0.00163]
[1780380514760,60.97,70262.17,0.0,1e-05,0.0,0.00162]
[1780380520113,60.97,70258.68,0.0,1e-05,0.0,0.00161]
[1780380525149,60.97,70253.51,0.0,1e-05,0.0,0.0016]
[1780380530184,60.97,70254.15,0.0,1e-05,0.0,0.0016]
[1780380535219,60.97,70254.55,0.0,1e-05,0.0,0.0016]
[1780380540254,60.97,70257.39,0.0,1e-05,0.0,0.00161]
[1780380545289,60.97,70260.19,0.0,1e-05,0.0,0.00162]
[1780380550324,60.97,70277.57,0.0,1e-05,0.0,0.00167]
[1780380555360,60.97,70280.59,0.0,1e-05,0.0,0.00168]
[1780380560395,60.97,70291.17,0.0,1e-05,0.0,0.00171]
[1780380563416,60.97,70305.75,0.0,1e-05,0.0,0.00176]
[1780380568454,60.97,70307.25,0.0,1e-05,0.0,0.00176]
[1780380573489,60.97,70307.99,0.0,1e-05,0.0,0.00175]
[1780380578523,60.97,70306.86,0.0,1e-05,0.0,0.00175]
[1780380581852,60.97,70305.02,0.0,1e-05,0.0,0.00174]
[1780380582063,60.97,70305.02,0.0,1e-05,0.0,0.00174]
[1780380588594,60.97,70304.1,0.0,1e-05,0.0,0.00174]
[1780380593629,60.97,70302.78,0.0,1e-05,0.0,0.00174]
[1780380599670,60.97,70304.36,0.0,1e-05,0.0,0.00174]
[1780380602692,60.97,70291.1,0.0,1e-05,0.0,0.0017]
[1780380607727,60.97,70288.44,0.0,1e-05,0.0,0.00169]
[1780380613770,60.97,70289.64,0.0,1e-05,0.0,0.00169]
[1780380618804,60.97,70301.83,0.0,1e-05,0.0,0.00173]
[1780380623840,60.97,70302.04,0.0,1e-05,0.0,0.00173]
[1780380627886,60.97,70284.02,0.0,1e-05,0.0,0.00168]
[1780380631898,60.97,70273.4,0.0,1e-05,0.0,0.00163]
[1780380637942,60.97,70273.34,0.0,1e-05,0.0,0.00163]
[1780380643985,60.97,70274.4,0.0,1e-05,0.0,0.00164]
[1780380649020,60.97,70276.94,0.0,1e-05,0.0,0.00165]
[1780380654055,60.97,70276.54,0.0,1e-05,0.0,0.00164]
[1780380659098,60.97,70282.18,0.0,1e-05,0.0,0.00166]
[1780380664129,60.97,70279.11,0.0,1e-05,0.0,0.00165]
[1780380669165,60.97,70267.3,0.0,1e-05,0.0,0.00162]
[1780380674201,60.97,70289.04,0.0,1e-05,0.0,0.00168]
[1780380679236,60.97,70299.18,0.0,1e-05,0.0,0.00171]
[1780380684272,60.97,70289.81,0.0,1e-05,0.0,0.00168]
[1780380688304,60.97,70275.91,0.0,1e-05,0.0,0.00164]
[1780380693344,60.97,70275.05,0.0,1e-05,0.0,0.00163]
[1780380698380,60.97,70282.4,0.0,1e-05,0.0,0.00165]
[1780380703415,60.97,70290.81,0.0,1e-05,0.0,0.00168]
[1780380708450,60.97,70282.47,0.0,1e-05,0.0,0.00165]
[1780380711471,60.97,70271.19,0.0,1e-05,0.0,0.00162]
[1780380716507,60.97,70272.37,0.0,1e-05,0.0,0.00162]
[1780380721542,60.97,70272.14,0.0,1e-05,0.0,0.00162]
[1780380724563,60.97,70260.5,0.0,1e-05,0.0,0.00159]
[1780380729597,60.97,70256.99,0.0,1e-05,0.0,0.00158]
[1780380734635,60.97,70258.13,0.0,1e-05,0.0,0.00158]
[1780380739670,60.97,70250.83,0.0,1e-05,0.0,0.00156]
[1780380744706,60.97,70258.25,0.0,1e-05,0.0,0.00158]
[1780380749742,60.97,70248.3,0.0,1e-05,0.0,0.00155]
[1780380754784,60.97,70245.06,0.0,1e-05,0.0,0.00153]
[1780380759819,60.97,70246.63,0.0,1e-05,0.0,0.00154]
[1780380764854,60.97,70246.86,0.0,1e-05,0.0,0.00154]
[1780380767876,60.97,70227.42,0.0,1e-05,0.0,0.00148]
[1780380772911,60.97,70215.14,0.0,1e-05,0.0,0.00145]
[1780380777946,60.97,70214.06,0.0,1e-05,0.0,0.00145]
[1780380781978,60.97,70200.56,0.0,1e-05,0.0,0.00141]
[1780380782985,60.97,70183.42,0.0,1e-05,0.0,0.00136]
[1780380786006,60.97,70168.88,0.0,1e-05,0.0,0.00133]
[1780380791041,60.97,70170.11,0.0,1e-05,0.0,0.00133]
[1780380795069,60.97,70186.54,0.0,1e-05,0.0,0.00137]
[1780380800104,60.97,70179.42,0.0,1e-05,0.0,0.00135]
[1780380802118,60.97,70167.8,0.0,1e-05,0.0,0.00133]
[1780380807153,60.97,70169.57,0.0,1e-05,0.0,0.00133]
[1780380812188,60.97,70163.75,0.0,1e-05,0.0,0.00131]
[1780380817223,60.97,70158.26,0.0,1e-05,0.0,0.00129]
[1780380820244,60.97,70144.63,0.0,1e-05,0.0,0.00126]
[1780380824277,60.97,70130.44,0.0,1e-05,0.0,0.00123]
[1780380826291,60.97,70144.45,0.0,1e-05,0.0,0.00126]
[1780380831326,60.97,70139.7,0.0,1e-05,0.0,0.00125]
[1780380836362,60.97,70148.78,0.0,1e-05,0.0,0.00127]
[1780380841398,60.97,70164.08,0.0,1e-05,0.0,0.00131]
[1780380844421,60.97,70182.57,0.0,1e-05,0.0,0.00135]
[1780380846434,60.97,70195.96,0.0,1e-05,0.0,0.00139]
[1780380851469,60.97,70200.94,0.0,1e-05,0.0,0.0014]
[1780380854490,60.97,70212.8,0.0,1e-05,0.0,0.00143]
[1780380856504,60.97,70225.93,0.0,1e-05,0.0,0.00147]
[1780380861539,60.97,70221.13,0.0,1e-05,0.0,0.00146]
[1780380866574,60.97,70214.18,0.0,1e-05,0.0,0.00144]
[1780380871608,60.97,70217.36,0.0,1e-05,0.0,0.00144]
[1780380876644,60.97,70224.22,0.0,1e-05,0.0,0.00145]
[1780380881680,60.97,70223.46,0.0,1e-05,0.0,0.00145]
[1780380886715,60.97,70216.91,0.0,1e-05,0.0,0.00143]
[1780380888495,60.97,70218.31,0.0,1e-05,0.0,0.00144]
[1780380889509,60.97,70218.01,0.0,1e-05,0.0,0.00144]
[1780380894771,60.97,70208.16,0.0,1e-05,0.0,0.00141]
[1780380899806,60.97,70210.46,0.0,1e-05,0.0,0.00142]
[1780380904841,60.97,70212.9,0.0,1e-05,0.0,0.00142]
[1780380909876,60.97,70220.68,0.0,1e-05,0.0,0.00144]
[1780380914911,60.97,70238.26,0.0,1e-05,0.0,0.00149]
[1780380919946,60.97,70234.45,0.0,1e-05,0.0,0.00148]
[1780380924981,60.97,70244.73,0.0,1e-05,0.0,0.00151]
[1780380930023,60.97,70245.73,0.0,1e-05,0.0,0.00151]
[1780380931026,60.97,70231.95,0.0,1e-05,0.0,0.00147]
[1780380936062,60.97,70219.71,0.0,1e-05,0.0,0.00143]
[1780380941096,60.97,70213.94,0.0,1e-05,0.0,0.00142]
[1780380946131,60.97,70210.1,0.0,1e-05,0.0,0.00141]
[1780380949152,60.97,70221.19,0.0,1e-05,0.0,0.00144]
[1780380954187,60.97,70224.54,0.0,1e-05,0.0,0.00145]
[1780380959222,60.97,70221.88,0.0,1e-05,0.0,0.00144]
[1780380965264,60.97,70217.79,0.0,1e-05,0.0,0.00143]
[1780380967278,60.97,70233.68,0.0,1e-05,0.0,0.00147]
[1780380972313,60.97,70232.64,0.0,1e-05,0.0,0.00147]
[1780380977348,60.97,70235.71,0.0,1e-05,0.0,0.00148]
[1780380982384,60.97,70244.29,0.0,1e-05,0.0,0.0015]
[1780380987419,60.97,70256.65,0.0,1e-05,0.0,0.00154]
[1780380992458,60.97,70272.31,0.0,1e-05,0.0,0.00157]
[1780380997493,60.97,70274.86,0.0,1e-05,0.0,0.00158]
[1780381002528,60.97,70278.67,0.0,1e-05,0.0,0.00159]
[1780381007563,60.97,70280.91,0.0,1e-05,0.0,0.0016]
[1780381012598,60.97,70277.34,0.0,1e-05,0.0,0.00159]
[1780381017633,60.97,70276.43,0.0,1e-05,0.0,0.00158]
[1780381022669,60.97,70265.27,0.0,1e-05,0.0,0.00155]
[1780381027703,60.97,70263.83,0.0,1e-05,0.0,0.00155]
[1780381031732,60.97,70281.18,0.0,1e-05,0.0,0.0016]
[1780381033746,60.97,70292.41,0.0,1e-05,0.0,0.00163]
[1780381038782,60.97,70284.28,0.0,1e-05,0.0,0.00161]
[1780381043817,60.97,70274.43,0.0,1e-05,0.0,0.00158]
[1780381048852,60.97,70267.96,0.0,1e-05,0.0,0.00156]
[1780381053887,60.97,70269.97,0.0,1e-05,0.0,0.00155]
[1780381058923,60.97,70263.38,0.0,1e-05,0.0,0.00154]
[1780381063958,60.97,70263.74,0.0,1e-05,0.0,0.00154]
[1780381068993,60.97,70261.41,0.0,1e-05,0.0,0.00153]
[1780381074028,60.97,70252.34,0.0,1e-05,0.0,0.0015]
[1780381079063,60.97,70244.01,0.0,1e-05,0.0,0.00148]
[1780381084098,60.97,70235.29,0.0,1e-05,0.0,0.00146]
[1780381089133,60.97,70237.03,0.0,1e-05,0.0,0.00146]
[1780381094168,60.97,70236.13,0.0,1e-05,0.0,0.00146]
[1780381099203,60.97,70221.55,0.0,1e-05,0.0,0.00142]
[1780381104240,60.97,70210.73,0.0,1e-05,0.0,0.00139]
[1780381109275,60.97,70209.13,0.0,1e-05,0.0,0.00139]
[1780381113303,60.97,70224.21,0.0,1e-05,0.0,0.00142]
[1780381118338,60.97,70221.73,0.0,1e-05,0.0,0.00141]
[1780381123374,60.97,70221.37,0.0,1e-05,0.0,0.00141]
[1780381128410,60.97,70220.92,0.0,1e-05,0.0,0.00141]
[1780381133445,60.97,70224.59,0.0,1e-05,0.0,0.00142]
[1780381138480,60.97,70230.37,0.0,1e-05,0.0,0.00143]
[1780381143516,60.97,70224.29,0.0,1e-05,0.0,0.00142]
[1780381148551,60.97,70225.99,0.0,1e-05,0.0,0.00142]
[1780381153586,60.97,70216.03,0.0,1e-05,0.0,0.0014]
[1780381158621,60.97,70217.63,0.0,1e-05,0.0,0.0014]
[1780381164663,60.97,70218.09,0.0,1e-05,0.0,0.0014]
[1780381169698,60.97,70217.54,0.0,1e-05,0.0,0.0014]
[1780381174733,60.97,70218.5,0.0,1e-05,0.0,0.00139]
[1780381179768,60.97,70218.3,0.0,1e-05,0.0,0.00139]
[1780381184806,60.97,70209.52,0.0,1e-05,0.0,0.00137]
[1780381189841,60.97,70204.4,0.0,1e-05,0.0,0.00136]
[1780381194876,60.97,70197.76,0.0,1e-05,0.0,0.00134]
[1780381199910,60.97,70198.75,0.0,1e-05,0.0,0.00134]
[1780381204946,60.97,70200.22,0.0,1e-05,0.0,0.00135]
[1780381209984,60.97,70206.58,0.0,1e-05,0.0,0.00136]
[1780381215019,60.97,70206.6,0.0,1e-05,0.0,0.00136]
[1780381220056,60.97,70210.87,0.0,1e-05,0.0,0.00137]
[1780381225091,60.97,70212.39,0.0,1e-05,0.0,0.00138]
[1780381231133,60.97,70210.7,0.0,1e-05,0.0,0.00136]
[1780381236168,60.97,70210.48,0.0,1e-05,0.0,0.00136]
[1780381241204,60.97,70212.76,0.0,1e-05,0.0,0.00137]
[1780381242508,60.97,70213.17,0.0,1e-05,0.0,0.00137]
[1780381248254,60.97,70217.51,0.0,1e-05,0.0,0.00138]
[1780381253289,60.97,70220.08,0.0,1e-05,0.0,0.00139]
[1780381255353,60.97,70219.97,0.0,1e-05,0.0,0.00139]
[1780381261347,60.97,70209.05,0.0,1e-05,0.0,0.00136]
[1780381266381,60.97,70210.67,0.0,1e-05,0.0,0.00136]
[1780381271416,60.97,70210.2,0.0,1e-05,0.0,0.00136]
[1780381276451,60.97,70208.07,0.0,1e-05,0.0,0.00136]
[1780381281486,60.97,70208.56,0.0,1e-05,0.0,0.00136]
[1780381286521,60.97,70209.37,0.0,1e-05,0.0,0.00136]
[1780381291556,60.97,70214.25,0.0,1e-05,0.0,0.00137]
[1780381296592,60.97,70214.84,0.0,1e-05,0.0,0.00137]
[1780381301627,60.97,70216.23,0.0,1e-05,0.0,0.00137]
[1780381306662,60.97,70215.06,0.0,1e-05,0.0,0.00137]
[1780381311697,60.97,70207.37,0.0,1e-05,0.0,0.00135]
[1780381316732,60.97,70207.33,0.0,1e-05,0.0,0.00135]
[1780381321768,60.97,70208.62,0.0,1e-05,0.0,0.00135]
[1780381326803,60.97,70231.76,0.0,1e-05,0.0,0.00141]
[1780381331837,60.97,70227.98,0.0,1e-05,0.0,0.0014]
[1780381336873,60.97,70232.2,0.0,1e-05,0.0,0.00141]
[1780381341908,60.97,70234.54,0.0,1e-05,0.0,0.00142]
[1780381346943,60.97,70233.36,0.0,1e-05,0.0,0.00141]
[1780381351978,60.97,70233.42,0.0,1e-05,0.0,0.00141]
[1780381357015,60.97,70234.21,0.0,1e-05,0.0,0.00141]
[1780381362050,60.97,70232.52,0.0,1e-05,0.0,0.0014]
[1780381367085,60.97,70226.05,0.0,1e-05,0.0,0.00139]
[1780381372121,60.97,70225.34,0.0,1e-05,0.0,0.00138]
[1780381378163,60.97,70225.87,0.0,1e-05,0.0,0.00139]
[1780381383199,60.97,70224.87,0.0,1e-05,0.0,0.00138]
[1780381388234,60.97,70224.55,0.0,1e-05,0.0,0.00138]
[1780381393269,60.97,70228.44,0.0,1e-05,0.0,0.00139]
[1780381398304,60.97,70228.95,0.0,1e-05,0.0,0.00139]
[1780381403339,60.97,70226.82,0.0,1e-05,0.0,0.00139]
[1780381408374,60.97,70226.77,0.0,1e-05,0.0,0.00139]
[1780381413409,60.97,70225.27,0.0,1e-05,0.0,0.00138]
[1780381418446,60.97,70225.65,0.0,1e-05,0.0,0.00138]
[1780381423481,60.97,70225.48,0.0,1e-05,0.0,0.00138]
[1780381428516,60.97,70224.71,0.0,1e-05,0.0,0.00137]
[1780381433551,60.97,70213.23,0.0,1e-05,0.0,0.00135]
[1780381438586,60.97,70213.57,0.0,1e-05,0.0,0.00135]
[1780381443621,60.97,70216.28,0.0,1e-05,0.0,0.00135]
[1780381448656,60.97,70211.96,0.0,1e-05,0.0,0.00134]
[1780381453691,60.97,70211.2,0.0,1e-05,0.0,0.00134]
[1780381458727,60.97,70212.15,0.0,1e-05,0.0,0.00134]
[1780381465776,60.97,70210.71,0.0,1e-05,0.0,0.00134]
[1780381469805,60.97,70197.02,0.0,1e-05,0.0,0.0013]
[1780381474840,60.97,70194.46,0.0,1e-05,0.0,0.00129]
[1780381479875,60.97,70199.19,0.0,1e-05,0.0,0.0013]
[1780381484910,60.97,70195.73,0.0,1e-05,0.0,0.00129]
[1780381488855,60.97,70196.25,0.0,1e-05,0.0,0.00129]
[1780381491355,60.97,70196.25,0.0,1e-05,0.0,0.00129]
[1780381491438,60.97,70196.25,0.0,1e-05,0.0,0.00129]
[1780381491984,60.97,70186.36,0.0,1e-05,0.0,0.00127]
[1780381492083,60.97,70175.23,0.0,1e-05,0.0,0.00124]
[1780381494979,60.97,70161.38,0.0,1e-05,0.0,0.00121]
[1780381499496,60.97,70158.23,0.0,1e-05,0.0,0.0012]
[1780381500042,60.97,70158.29,0.0,1e-05,0.0,0.0012]
[1780381504049,60.97,70140.74,0.0,1e-05,0.0,0.00117]
[1780381510092,60.97,70140.49,0.0,1e-05,0.0,0.00116]
[1780381515127,60.97,70139.15,0.0,1e-05,0.0,0.00116]
[1780381520165,60.97,70139.51,0.0,1e-05,0.0,0.00116]
[1780381525201,60.97,70138.29,0.0,1e-05,0.0,0.00116]
[1780381530236,60.97,70137.04,0.0,1e-05,0.0,0.00116]
[1780381533256,60.97,70129.67,0.0,1e-05,0.0,0.00113]
[1780381538292,60.97,70140.01,0.0,1e-05,0.0,0.00116]
[1780381543327,60.97,70147.52,0.0,1e-05,0.0,0.00117]
[1780381544334,60.97,70160.12,0.0,1e-05,0.0,0.0012]
[1780381545341,60.97,70172.28,0.0,1e-05,0.0,0.00123]
[1780381549369,60.97,70183.87,0.0,1e-05,0.0,0.00126]
[1780381554404,60.97,70185.5,0.0,1e-05,0.0,0.00126]
[1780381559439,60.97,70187.18,0.0,1e-05,0.0,0.00126]
[1780381564473,60.97,70198.25,0.0,1e-05,0.0,0.00129]
[1780381569512,60.97,70202.13,0.0,1e-05,0.0,0.0013]
[1780381574548,60.97,70200.49,0.0,1e-05,0.0,0.0013]
[1780381579583,60.97,70201.25,0.0,1e-05,0.0,0.0013]
[1780381584618,60.97,70201.3,0.0,1e-05,0.0,0.0013]
[1780381589653,60.97,70208.84,0.0,1e-05,0.0,0.00132]
[1780381594688,60.97,70211.18,0.0,1e-05,0.0,0.00131]
[1780381599723,60.97,70214.11,0.0,1e-05,0.0,0.00132]
[1780381604761,60.97,70222.75,0.0,1e-05,0.0,0.00134]
[1780381609798,60.97,70225.47,0.0,1e-05,0.0,0.00135]
[1780381614831,60.97,70236.92,0.0,1e-05,0.0,0.00138]
[1780381619874,60.97,70241.69,0.0,1e-05,0.0,0.00139]
[1780381622891,60.97,70228.7,0.0,1e-05,0.0,0.00136]
[1780381627926,60.97,70232.53,0.0,1e-05,0.0,0.00137]
[1780381632962,60.97,70232.66,0.0,1e-05,0.0,0.00137]
[1780381637997,60.97,70242.38,0.0,1e-05,0.0,0.00139]
[1780381643038,60.97,70249.02,0.0,1e-05,0.0,0.00141]
[1780381648074,60.97,70243.25,0.0,1e-05,0.0,0.0014]
[1780381653109,60.97,70235.86,0.0,1e-05,0.0,0.00137]
[1780381658144,60.97,70236.82,0.0,1e-05,0.0,0.00137]
[1780381663179,60.97,70224.57,0.0,1e-05,0.0,0.00134]
[1780381668214,60.97,70224.21,0.0,1e-05,0.0,0.00134]
[1780381673249,60.97,70214.44,0.0,1e-05,0.0,0.00131]
[1780381678286,60.97,70214.71,0.0,1e-05,0.0,0.00131]
[1780381683322,60.97,70217.69,0.0,1e-05,0.0,0.00132]
[1780381688356,60.97,70216.68,0.0,1e-05,0.0,0.00132]
[1780381693391,60.97,70222.67,0.0,1e-05,0.0,0.00133]
[1780381695405,60.97,70234.27,0.0,1e-05,0.0,0.00136]
[1780381698427,60.97,70245.65,0.0,1e-05,0.0,0.00139]
[1780381700443,60.97,70258.11,0.0,1e-05,0.0,0.00143]
[1780381705476,60.97,70267.44,0.0,1e-05,0.0,0.00145]
[1780381710511,60.97,70266.79,0.0,1e-05,0.0,0.00145]
[1780381715546,60.97,70277.4,0.0,1e-05,0.0,0.00147]
[1780381720581,60.97,70276.43,0.0,1e-05,0.0,0.00147]
[1780381725616,60.97,70274.83,0.0,1e-05,0.0,0.00146]
[1780381730651,60.97,70272.78,0.0,1e-05,0.0,0.00146]
[1780381735686,60.97,70273.33,0.0,1e-05,0.0,0.00146]
[1780381741727,60.97,70274.62,0.0,1e-05,0.0,0.00146]
[1780381746763,60.97,70270.07,0.0,1e-05,0.0,0.00145]
[1780381751798,60.97,70271.51,0.0,1e-05,0.0,0.00145]
[1780381756833,60.97,70270.3,0.0,1e-05,0.0,0.00145]
[1780381761868,60.97,70270.89,0.0,1e-05,0.0,0.00145]
[1780381766903,60.97,70272.07,0.0,1e-05,0.0,0.00145]
[1780381771939,60.97,70275.1,0.0,1e-05,0.0,0.00145]
[1780381776973,60.97,70275.11,0.0,1e-05,0.0,0.00145]
[1780381782008,60.97,70275.05,0.0,1e-05,0.0,0.00145]
[1780381787043,60.97,70272.8,0.0,1e-05,0.0,0.00145]
[1780381792080,60.97,70268.3,0.0,1e-05,0.0,0.00144]
[1780381797113,60.97,70267.14,0.0,1e-05,0.0,0.00143]
[1780381802148,60.97,70272.23,0.0,1e-05,0.0,0.00145]
[1780381807183,60.97,70278.67,0.0,1e-05,0.0,0.00146]
[1780381810204,60.97,70291.01,0.0,1e-05,0.0,0.0015]
[1780381812218,60.97,70279.5,0.0,1e-05,0.0,0.00147]
[1780381817255,60.97,70290.04,0.0,1e-05,0.0,0.00149]
[1780381822288,60.97,70296.35,0.0,1e-05,0.0,0.00151]
[1780381827323,60.97,70302.0,0.0,1e-05,0.0,0.00153]
[1780381832359,60.97,70307.41,0.0,1e-05,0.0,0.00153]
[1780381837438,60.97,70312.32,0.0,1e-05,0.0,0.00155]
[1780381843442,60.97,70319.11,0.0,1e-05,0.0,0.00157]
[1780381848476,60.97,70319.38,0.0,1e-05,0.0,0.00157]
[1780381853513,60.97,70312.12,0.0,1e-05,0.0,0.00155]
[1780381858548,60.97,70312.42,0.0,1e-05,0.0,0.00155]
[1780381863586,60.97,70316.56,0.0,1e-05,0.0,0.00156]
[1780381868622,60.97,70317.67,0.0,1e-05,0.0,0.00156]
[1780381873657,60.97,70315.01,0.0,1e-05,0.0,0.00156]
[1780381878692,60.97,70315.21,0.0,1e-05,0.0,0.00156]
[1780381883727,60.97,70315.01,0.0,1e-05,0.0,0.00156]
[1780381888763,60.97,70317.68,0.0,1e-05,0.0,0.00156]
[1780381892791,60.97,70307.21,0.0,1e-05,0.0,0.00152]
[1780381897826,60.97,70306.78,0.0,1e-05,0.0,0.00152]
[1780381902861,60.97,70315.85,0.0,1e-05,0.0,0.00155]
[1780381907895,60.97,70316.76,0.0,1e-05,0.0,0.00155]
[1780381912931,60.97,70320.83,0.0,1e-05,0.0,0.00156]
[1780381917966,60.97,70317.18,0.0,1e-05,0.0,0.00155]
[1780381923001,60.97,70319.54,0.0,1e-05,0.0,0.00156]
[1780381928036,60.97,70320.52,0.0,1e-05,0.0,0.00156]
[1780381933071,60.97,70319.54,0.0,1e-05,0.0,0.00156]
[1780381938106,60.97,70324.04,0.0,1e-05,0.0,0.00157]
[1780381943142,60.97,70301.92,0.0,1e-05,0.0,0.00151]
[1780381949184,60.97,70301.74,0.0,1e-05,0.0,0.00151]
[1780381954219,60.97,70303.37,0.0,1e-05,0.0,0.0015]
[1780381959253,60.97,70306.02,0.0,1e-05,0.0,0.00151]
[1780381963282,60.97,70294.11,0.0,1e-05,0.0,0.00148]
[1780381968318,60.97,70276.31,0.0,1e-05,0.0,0.00143]
[1780381971339,60.97,70263.81,0.0,1e-05,0.0,0.0014]
[1780381976374,60.97,70260.4,0.0,1e-05,0.0,0.00139]
[1780381980409,60.97,70271.39,0.0,1e-05,0.0,0.00142]
[1780381985439,60.97,70262.44,0.0,1e-05,0.0,0.00139]
[1780381990474,60.97,70256.76,0.0,1e-05,0.0,0.00138]
[1780381993495,60.97,70243.0,0.0,1e-05,0.0,0.00134]
[1780381998530,60.97,70229.03,0.0,1e-05,0.0,0.00131]
[1780382003567,60.97,70223.36,0.0,1e-05,0.0,0.00129]
[1780382008602,60.97,70222.85,0.0,1e-05,0.0,0.00129]
[1780382013639,60.97,70222.3,0.0,1e-05,0.0,0.00128]
[1780382018674,60.97,70220.96,0.0,1e-05,0.0,0.00128]
[1780382023709,60.97,70225.48,0.0,1e-05,0.0,0.00129]
[1780382028744,60.97,70225.66,0.0,1e-05,0.0,0.00129]
[1780382033778,60.97,70222.31,0.0,1e-05,0.0,0.00128]
[1780382038815,60.97,70222.16,0.0,1e-05,0.0,0.00128]
[1780382043850,60.97,70222.4,0.0,1e-05,0.0,0.00128]
[1780382048885,60.97,70223.01,0.0,1e-05,0.0,0.00128]
[1780382055933,60.97,70225.16,0.0,1e-05,0.0,0.00129]
[1780382060977,60.97,70239.56,0.0,1e-05,0.0,0.00132]
[1780382066022,60.97,70239.86,0.0,1e-05,0.0,0.00133]
[1780382071051,60.97,70248.52,0.0,1e-05,0.0,0.00134]
[1780382075079,60.97,70263.19,0.0,1e-05,0.0,0.00138]
[1780382076086,60.97,70275.83,0.0,1e-05,0.0,0.00141]
[1780382082127,60.97,70283.14,0.0,1e-05,0.0,0.00143]
[1780382087162,60.97,70281.4,0.0,1e-05,0.0,0.00142]
[1780382092198,60.97,70268.38,0.0,1e-05,0.0,0.00139]
[1780382097233,60.97,70261.56,0.0,1e-05,0.0,0.00137]
[1780382102268,60.97,70261.49,0.0,1e-05,0.0,0.00137]
[1780382107303,60.97,70263.59,0.0,1e-05,0.0,0.00138]
[1780382110496,60.97,70257.67,0.0,1e-05,0.0,0.00136]
[1780382110659,60.97,70257.67,0.0,1e-05,0.0,0.00136]
[1780382118380,60.97,70257.81,0.0,1e-05,0.0,0.00136]
[1780382123415,60.97,70250.67,0.0,1e-05,0.0,0.00134]
[1780382128450,60.97,70248.92,0.0,1e-05,0.0,0.00134]
[1780382132482,60.97,70237.74,0.0,1e-05,0.0,0.0013]
[1780382137517,60.97,70231.09,0.0,1e-05,0.0,0.00129]
[1780382142552,60.97,70233.96,0.0,1e-05,0.0,0.00129]
[1780382147587,60.97,70234.03,0.0,1e-05,0.0,0.00129]
[1780382152623,60.97,70229.85,0.0,1e-05,0.0,0.00128]
[1780382157660,60.97,70218.68,0.0,1e-05,0.0,0.00126]
[1780382160831,60.97,70234.53,0.0,1e-05,0.0,0.0013]
[1780382162714,60.97,70218.04,0.0,1e-05,0.0,0.00126]
[1780382167748,60.97,70223.51,0.0,1e-05,0.0,0.00127]
[1780382172784,60.97,70223.71,0.0,1e-05,0.0,0.00127]
[1780382177820,60.97,70212.97,0.0,1e-05,0.0,0.00124]
[1780382182854,60.97,70202.79,0.0,1e-05,0.0,0.00122]
[1780382185876,60.97,70190.52,0.0,1e-05,0.0,0.00119]
[1780382190911,60.97,70182.31,0.0,1e-05,0.0,0.00117]
[1780382195947,60.97,70178.66,0.0,1e-05,0.0,0.00116]
[1780382200983,60.97,70185.62,0.0,1e-05,0.0,0.00117]
[1780382206020,60.97,70186.86,0.0,1e-05,0.0,0.00118]
[1780382211055,60.97,70187.57,0.0,1e-05,0.0,0.00118]
[1780382216090,60.97,70194.11,0.0,1e-05,0.0,0.00119]
[1780382220120,60.97,70206.15,0.0,1e-05,0.0,0.00122]
[1780382225154,60.97,70214.46,0.0,1e-05,0.0,0.00124]
[1780382230190,60.97,70219.0,0.0,1e-05,0.0,0.00125]
[1780382235225,60.97,70223.87,0.0,1e-05,0.0,0.00126]
[1780382240260,60.97,70216.83,0.0,1e-05,0.0,0.00124]
[1780382245295,60.97,70217.39,0.0,1e-05,0.0,0.00125]
[1780382250330,60.97,70218.07,0.0,1e-05,0.0,0.00125]
[1780382255365,60.97,70217.15,0.0,1e-05,0.0,0.00124]
[1780382260400,60.97,70212.72,0.0,1e-05,0.0,0.00123]
[1780382265434,60.97,70213.88,0.0,1e-05,0.0,0.00123]
[1780382270470,60.97,70213.91,0.0,1e-05,0.0,0.00123]
[1780382275508,60.97,70217.39,0.0,1e-05,0.0,0.00124]
[1780382278530,60.97,70206.11,0.0,1e-05,0.0,0.00121]
[1780382283564,60.97,70206.92,0.0,1e-05,0.0,0.00121]
[1780382288600,60.97,70211.17,0.0,1e-05,0.0,0.00122]
[1780382293635,60.97,70209.73,0.0,1e-05,0.0,0.00122]
[1780382298670,60.97,70210.27,0.0,1e-05,0.0,0.00122]
[1780382304712,60.97,70205.07,0.0,1e-05,0.0,0.00121]
[1780382309747,60.97,70206.89,0.0,1e-05,0.0,0.00121]
[1780382316796,60.97,70206.8,0.0,1e-05,0.0,0.00121]
[1780382321831,60.97,70207.05,0.0,1e-05,0.0,0.00121]
[1780382326866,60.97,70206.92,0.0,1e-05,0.0,0.00121]
[1780382331901,60.97,70209.06,0.0,1e-05,0.0,0.00121]
[1780382336936,60.97,70209.1,0.0,1e-05,0.0,0.00121]
[1780382341971,60.97,70210.63,0.0,1e-05,0.0,0.00121]
[1780382347008,60.97,70210.63,0.0,1e-05,0.0,0.00121]
[1780382352045,60.97,70215.04,0.0,1e-05,0.0,0.00122]
[1780382357080,60.97,70209.84,0.0,1e-05,0.0,0.00121]
[1780382362115,60.97,70212.1,0.0,1e-05,0.0,0.00122]
[1780382367153,60.97,70218.96,0.0,1e-05,0.0,0.00123]
[1780382372188,60.97,70218.32,0.0,1e-05,0.0,0.00122]
[1780382377223,60.97,70218.65,0.0,1e-05,0.0,0.00122]
[1780382382258,60.97,70220.8,0.0,1e-05,0.0,0.00123]
[1780382387293,60.97,70223.07,0.0,1e-05,0.0,0.00123]
[1780382393336,60.97,70223.08,0.0,1e-05,0.0,0.00123]
[1780382395808,60.97,70223.38,0.0,1e-05,0.0,0.00124]
[1780382396832,60.97,70223.33,0.0,1e-05,0.0,0.00124]
[1780382402399,60.97,70229.81,0.0,1e-05,0.0,0.00125]
[1780382407434,60.97,70230.47,0.0,1e-05,0.0,0.00125]
[1780382412469,60.97,70230.79,0.0,1e-05,0.0,0.00125]
[1780382417504,60.97,70230.45,0.0,1e-05,0.0,0.00125]
[1780382422539,60.97,70223.97,0.0,1e-05,0.0,0.00124]
[1780382427575,60.97,70226.84,0.0,1e-05,0.0,0.00124]
[1780382432609,60.97,70230.82,0.0,1e-05,0.0,0.00124]
[1780382437645,60.97,70231.27,0.0,1e-05,0.0,0.00125]
[1780382442680,60.97,70227.95,0.0,1e-05,0.0,0.00124]
[1780382447715,60.97,70226.4,0.0,1e-05,0.0,0.00123]
[1780382451743,60.97,70215.09,0.0,1e-05,0.0,0.00121]
[1780382456778,60.97,70207.13,0.0,1e-05,0.0,0.00119]
[1780382461813,60.97,70197.2,0.0,1e-05,0.0,0.00117]
[1780382466848,60.97,70192.49,0.0,1e-05,0.0,0.00116]
[1780382471884,60.97,70188.19,0.0,1e-05,0.0,0.00115]
[1780382476919,60.97,70187.13,0.0,1e-05,0.0,0.00115]
[1780382481954,60.97,70192.21,0.0,1e-05,0.0,0.00116]
[1780382486988,60.97,70201.93,0.0,1e-05,0.0,0.00118]
[1780382490023,60.97,70218.43,0.0,1e-05,0.0,0.00122]
[1780382495053,60.97,70225.37,0.0,1e-05,0.0,0.00122]
[1780382500088,60.97,70224.89,0.0,1e-05,0.0,0.00122]
[1780382505123,60.97,70225.23,0.0,1e-05,0.0,0.00122]
[1780382510158,60.97,70227.44,0.0,1e-05,0.0,0.00123]
[1780382515193,60.97,70228.66,0.0,1e-05,0.0,0.00123]
[1780382520228,60.97,70228.18,0.0,1e-05,0.0,0.00123]
[1780382525263,60.97,70233.66,0.0,1e-05,0.0,0.00124]
[1780382530298,60.97,70244.5,0.0,1e-05,0.0,0.00127]
[1780382534327,60.97,70231.93,0.0,1e-05,0.0,0.00124]
[1780382539362,60.97,70226.74,0.0,1e-05,0.0,0.00123]
[1780382544398,60.97,70227.31,0.0,1e-05,0.0,0.00123]
[1780382549433,60.97,70228.81,0.0,1e-05,0.0,0.00123]
[1780382554469,60.97,70229.02,0.0,1e-05,0.0,0.00122]
[1780382558497,60.97,70247.78,0.0,1e-05,0.0,0.00127]
[1780382563532,60.97,70241.7,0.0,1e-05,0.0,0.00125]
[1780382568567,60.97,70240.72,0.0,1e-05,0.0,0.00125]
[1780382573602,60.97,70239.86,0.0,1e-05,0.0,0.00125]
[1780382578638,60.97,70238.27,0.0,1e-05,0.0,0.00125]
[1780382583673,60.97,70241.61,0.0,1e-05,0.0,0.00125]
[1780382588709,60.97,70242.05,0.0,1e-05,0.0,0.00126]
[1780382593745,60.97,70232.62,0.0,1e-05,0.0,0.00123]
[1780382598781,60.97,70231.15,0.0,1e-05,0.0,0.00123]
[1780382603815,60.97,70232.68,0.0,1e-05,0.0,0.00123]
[1780382608850,60.97,70228.88,0.0,1e-05,0.0,0.00122]
[1780382613885,60.97,70230.11,0.0,1e-05,0.0,0.00122]
[1780382618920,60.97,70227.2,0.0,1e-05,0.0,0.00121]
[1780382623954,60.97,70227.56,0.0,1e-05,0.0,0.00121]
[1780382628992,60.97,70214.7,0.0,1e-05,0.0,0.00118]
[1780382631006,60.97,70203.17,0.0,1e-05,0.0,0.00116]
[1780382636041,60.97,70201.39,0.0,1e-05,0.0,0.00115]
[1780382641076,60.97,70198.36,0.0,1e-05,0.0,0.00115]
[1780382646111,60.97,70197.65,0.0,1e-05,0.0,0.00115]
[1780382651146,60.97,70192.1,0.0,1e-05,0.0,0.00113]
[1780382656182,60.97,70194.63,0.0,1e-05,0.0,0.00114]
[1780382661217,60.97,70202.0,0.0,1e-05,0.0,0.00116]
[1780382666254,60.97,70199.86,0.0,1e-05,0.0,0.00115]
[1780382671289,60.97,70194.99,0.0,1e-05,0.0,0.00113]
[1780382676324,60.97,70195.39,0.0,1e-05,0.0,0.00113]
[1780382681359,60.97,70179.93,0.0,1e-05,0.0,0.0011]
[1780382686394,60.97,70175.61,0.0,1e-05,0.0,0.00109]
[1780382691431,60.97,70175.75,0.0,1e-05,0.0,0.00109]
[1780382693445,60.97,70162.38,0.0,1e-05,0.0,0.00106]
[1780382698480,60.97,70158.65,0.0,1e-05,0.0,0.00106]
[1780382703515,60.97,70146.67,0.0,1e-05,0.0,0.00103]
[1780382708550,60.97,70144.79,0.0,1e-05,0.0,0.00103]
[1780382711571,60.97,70163.17,0.0,1e-05,0.0,0.00107]
[1780382714592,60.97,70174.43,0.0,1e-05,0.0,0.00109]
[1780382719627,60.97,70177.1,0.0,1e-05,0.0,0.00109]
[1780382721504,60.97,70175.59,0.0,1e-05,0.0,0.00109]
[1780382722524,60.97,70174.64,0.0,1e-05,0.0,0.00109]
[1780382727683,60.97,70178.4,0.0,1e-05,0.0,0.0011]
[1780382732719,60.97,70175.24,0.0,1e-05,0.0,0.00108]
[1780382737755,60.97,70176.66,0.0,1e-05,0.0,0.00109]
[1780382742797,60.97,70194.14,0.0,1e-05,0.0,0.00112]
[1780382744811,60.97,70206.01,0.0,1e-05,0.0,0.00115]
[1780382749846,60.97,70203.58,0.0,1e-05,0.0,0.00114]
[1780382754882,60.97,70214.37,0.0,1e-05,0.0,0.00117]
[1780382759918,60.97,70209.91,0.0,1e-05,0.0,0.00116]
[1780382760925,60.97,70197.41,0.0,1e-05,0.0,0.00113]
[1780382765960,60.97,70196.31,0.0,1e-05,0.0,0.00113]
[1780382768982,60.97,70183.21,0.0,1e-05,0.0,0.0011]
[1780382774016,60.97,70170.26,0.0,1e-05,0.0,0.00107]
[1780382776037,60.97,70153.81,0.0,1e-05,0.0,0.00104]
[1780382778047,60.97,70140.19,0.0,1e-05,0.0,0.00101]
[1780382779054,60.97,70125.55,0.0,1e-05,0.0,0.00098]
[1780382784088,60.97,70124.76,0.0,1e-05,0.0,0.00098]
[1780382789123,60.97,70124.8,0.0,1e-05,0.0,0.00098]
[1780382794158,60.97,70125.28,0.0,1e-05,0.0,0.00098]
[1780382796172,60.97,70114.09,0.0,1e-05,0.0,0.00096]
[1780382801208,60.97,70120.09,0.0,1e-05,0.0,0.00097]
[1780382806248,60.97,70114.89,0.0,1e-05,0.0,0.00096]
[1780382811282,60.97,70119.63,0.0,1e-05,0.0,0.00097]
[1780382812299,60.97,70119.63,0.0,1e-05,0.0,0.00097]
[1780382817327,60.97,70108.45,0.0,1e-05,0.0,0.00095]
[1780382823033,60.97,70105.72,0.0,1e-05,0.0,0.00094]
[1780382828404,60.97,70110.65,0.0,1e-05,0.0,0.00095]
[1780382833438,60.97,70108.96,0.0,1e-05,0.0,0.00095]
[1780382838474,60.97,70113.22,0.0,1e-05,0.0,0.00095]
[1780382843509,60.97,70116.4,0.0,1e-05,0.0,0.00096]
[1780382847537,60.97,70088.37,0.0,1e-05,0.0,0.00091]
[1780382848544,60.97,70070.91,0.0,1e-05,0.0,0.00088]
[1780382849551,60.97,70056.68,0.0,0.0,0.0,0.00086]
[1780382851601,60.97,70027.91,0.0,0.0,0.0,0.0008]
[1780382852920,60.97,70048.71,0.0,0.0,0.0,0.00084]
[1780382856611,60.97,69990.55,0.0,0.0,0.0,0.00075]
[1780382857642,60.97,69941.94,0.0,0.0,0.0,0.00068]
[1780382858731,60.97,69941.94,0.0,0.0,0.0,0.00068]
[1780382859262,60.97,69948.38,0.0,0.0,0.0,0.00069]
[1780382859642,60.97,69979.12,0.0,0.0,0.0,0.00073]
[1780382860645,60.97,70014.38,0.0,0.0,0.0,0.00078]
[1780382861654,60.97,70000.92,0.0,0.0,0.0,0.00076]
[1780382862920,60.97,70017.15,0.0,0.0,0.0,0.00079]
[1780382864677,60.97,69998.77,0.0,0.0,0.0,0.00076]
[1780382865684,60.97,70010.92,0.0,0.0,0.0,0.00078]
[1780382866693,60.97,70028.53,0.0,0.0,0.0,0.0008]
[1780382870737,60.97,70055.33,0.0,0.0,0.0,0.00085]
[1780382875773,60.97,70047.09,0.0,0.0,0.0,0.00083]
[1780382880812,60.97,70045.49,0.0,0.0,0.0,0.00083]
[1780382881817,60.97,70060.16,0.0,0.0,0.0,0.00086]
[1780382883836,60.97,70047.99,0.0,0.0,0.0,0.00084]
[1780382888871,60.97,70049.32,0.0,0.0,0.0,0.00084]
[1780382892899,60.97,70033.09,0.0,0.0,0.0,0.00081]
[1780382897934,60.97,70035.63,0.0,0.0,0.0,0.00082]
[1780382898941,60.97,70046.59,0.0,0.0,0.0,0.00083]
[1780382902970,60.97,70068.24,0.0,1e-05,0.0,0.00087]
[1780382908010,60.97,70063.18,0.0,0.0,0.0,0.00086]
[1780382910022,60.97,70075.1,0.0,1e-05,0.0,0.00088]
[1780382915064,60.97,70068.55,0.0,0.0,0.0,0.00086]
[1780382920101,60.97,70075.54,0.0,1e-05,0.0,0.00088]
[1780382925136,60.97,70074.56,0.0,1e-05,0.0,0.00087]
[1780382930171,60.97,70078.36,0.0,1e-05,0.0,0.00088]
[1780382934199,60.97,70056.9,0.0,0.0,0.0,0.00084]
[1780382939234,60.97,70051.32,0.0,0.0,0.0,0.00084]
[1780382944270,60.97,70043.79,0.0,0.0,0.0,0.00082]
[1780382949305,60.97,70054.65,0.0,0.0,0.0,0.00084]
[1780382952326,60.97,70068.14,0.0,0.0,0.0,0.00086]
[1780382956354,60.97,70080.11,0.0,1e-05,0.0,0.00088]
[1780382961389,60.97,70069.84,0.0,0.0,0.0,0.00087]
[1780382966424,60.97,70078.46,0.0,1e-05,0.0,0.00088]
[1780382971461,60.97,70068.09,0.0,0.0,0.0,0.00086]
[1780382976496,60.97,70069.29,0.0,0.0,0.0,0.00086]
[1780382981539,60.97,70062.67,0.0,0.0,0.0,0.00085]
[1780382984561,60.97,70073.67,0.0,0.0,0.0,0.00087]
[1780382986575,60.97,70097.26,0.0,1e-05,0.0,0.00091]
[1780382987582,60.97,70114.12,0.0,1e-05,0.0,0.00094]
[1780382992619,60.97,70120.52,0.0,1e-05,0.0,0.00095]
[1780382996647,60.97,70132.01,0.0,1e-05,0.0,0.00097]
[1780383001682,60.97,70132.46,0.0,1e-05,0.0,0.00097]
[1780383005710,60.97,70145.19,0.0,1e-05,0.0,0.001]
[1780383010744,60.97,70153.71,0.0,1e-05,0.0,0.00101]
[1780383014773,60.97,70167.66,0.0,1e-05,0.0,0.00104]
[1780383018801,60.97,70156.18,0.0,1e-05,0.0,0.00102]
[1780383023836,60.97,70160.28,0.0,1e-05,0.0,0.00102]
[1780383025850,60.97,70172.9,0.0,1e-05,0.0,0.00105]
[1780383030885,60.97,70177.35,0.0,1e-05,0.0,0.00106]
[1780383035920,60.97,70179.47,0.0,1e-05,0.0,0.00106]
[1780383040955,60.97,70179.22,0.0,1e-05,0.0,0.00106]
[1780383045990,60.97,70171.33,0.0,1e-05,0.0,0.00104]
[1780383049011,60.97,70183.46,0.0,1e-05,0.0,0.00106]
[1780383054047,60.97,70190.36,0.0,1e-05,0.0,0.00108]
[1780383059082,60.97,70189.44,0.0,1e-05,0.0,0.00108]
[1780383064120,60.97,70184.75,0.0,1e-05,0.0,0.00107]
[1780383065127,60.97,70200.07,0.0,1e-05,0.0,0.0011]
[1780383070162,60.97,70202.51,0.0,1e-05,0.0,0.0011]
[1780383072176,60.97,70217.66,0.0,1e-05,0.0,0.00114]
[1780383077212,60.97,70231.77,0.0,1e-05,0.0,0.00117]
[1780383082255,60.97,70223.43,0.0,1e-05,0.0,0.00115]
[1780383084269,60.97,70202.51,0.0,1e-05,0.0,0.0011]
[1780383087290,60.97,70189.29,0.0,1e-05,0.0,0.00108]
[1780383092324,60.97,70192.84,0.0,1e-05,0.0,0.00108]
[1780383097360,60.97,70190.57,0.0,1e-05,0.0,0.00107]
[1780383100401,60.97,70207.52,0.0,1e-05,0.0,0.00111]
[1780383105428,60.97,70207.14,0.0,1e-05,0.0,0.00111]
[1780383110463,60.97,70219.79,0.0,1e-05,0.0,0.00113]
[1780383115498,60.97,70218.57,0.0,1e-05,0.0,0.00113]
[1780383120534,60.97,70214.87,0.0,1e-05,0.0,0.00112]
[1780383122548,60.97,70200.16,0.0,1e-05,0.0,0.00109]
[1780383127583,60.97,70197.89,0.0,1e-05,0.0,0.00109]
[1780383132618,60.97,70207.25,0.0,1e-05,0.0,0.00111]
[1780383137653,60.97,70216.44,0.0,1e-05,0.0,0.00113]
[1780383140676,60.97,70200.88,0.0,1e-05,0.0,0.00109]
[1780383145710,60.97,70196.35,0.0,1e-05,0.0,0.00108]
[1780383150749,60.97,70198.18,0.0,1e-05,0.0,0.00109]
[1780383155784,60.97,70195.39,0.0,1e-05,0.0,0.00107]
[1780383160819,60.97,70188.33,0.0,1e-05,0.0,0.00106]
[1780383165854,60.97,70188.06,0.0,1e-05,0.0,0.00106]
[1780383170889,60.97,70193.35,0.0,1e-05,0.0,0.00107]
[1780383175925,60.97,70191.91,0.0,1e-05,0.0,0.00107]
[1780383180960,60.97,70192.55,0.0,1e-05,0.0,0.00107]
[1780383182974,60.97,70179.65,0.0,1e-05,0.0,0.00104]
[1780383188010,60.97,70179.01,0.0,1e-05,0.0,0.00104]
[1780383190023,60.97,70163.31,0.0,1e-05,0.0,0.00101]
[1780383195058,60.97,70165.29,0.0,1e-05,0.0,0.00101]
[1780383200093,60.97,70165.94,0.0,1e-05,0.0,0.00102]
[1780383202107,60.97,70154.49,0.0,1e-05,0.0,0.00099]
[1780383207142,60.97,70151.93,0.0,1e-05,0.0,0.00099]
[1780383212177,60.97,70151.98,0.0,1e-05,0.0,0.00098]
[1780383217212,60.97,70157.8,0.0,1e-05,0.0,0.00099]
[1780383222247,60.97,70158.94,0.0,1e-05,0.0,0.00099]
[1780383227282,60.97,70141.28,0.0,1e-05,0.0,0.00096]
[1780383232317,60.97,70139.53,0.0,1e-05,0.0,0.00096]
[1780383236346,60.97,70088.95,0.0,1e-05,0.0,0.00087]
[1780383237547,60.97,70064.25,0.0,0.0,0.0,0.00083]
[1780383243397,60.97,70063.92,0.0,0.0,0.0,0.00083]
[1780383244404,60.97,70052.82,0.0,0.0,0.0,0.00081]
[1780383249439,60.97,70050.47,0.0,0.0,0.0,0.00081]
[1780383254476,60.97,70023.31,0.0,0.0,0.0,0.00076]
[1780383255484,60.97,70010.7,0.0,0.0,0.0,0.00075]
[1780383258508,60.97,70024.92,0.0,0.0,0.0,0.00077]
[1780383260542,60.97,70037.73,0.0,0.0,0.0,0.00079]
[1780383264559,60.97,70049.15,0.0,0.0,0.0,0.0008]
[1780383269597,60.97,70042.94,0.0,0.0,0.0,0.00079]
[1780383273625,60.97,70058.09,0.0,0.0,0.0,0.00081]
[1780383278660,60.97,70051.41,0.0,0.0,0.0,0.0008]
[1780383283696,60.97,70057.42,0.0,0.0,0.0,0.00081]
[1780383288731,60.97,70060.75,0.0,0.0,0.0,0.00082]
[1780383293766,60.97,70069.79,0.0,0.0,0.0,0.00083]
[1780383298801,60.97,70072.61,0.0,0.0,0.0,0.00084]
[1780383301824,60.97,70057.61,0.0,0.0,0.0,0.00081]
[1780383302814,60.97,70057.61,0.0,0.0,0.0,0.00081]
[1780383304049,60.97,70052.82,0.0,0.0,0.0,0.0008]
[1780383309880,60.97,70038.03,0.0,0.0,0.0,0.00078]
[1780383314915,60.97,70035.99,0.0,0.0,0.0,0.00078]
[1780383316929,60.97,70015.61,0.0,0.0,0.0,0.00075]
[1780383321964,60.97,70011.16,0.0,0.0,0.0,0.00074]
[1780383324985,60.97,70000.22,0.0,0.0,0.0,0.00073]
[1780383328014,60.97,69988.26,0.0,0.0,0.0,0.00071]
[1780383329101,60.97,69976.02,0.0,0.0,0.0,0.00069]
[1780383332507,60.97,69989.7,0.0,0.0,0.0,0.00071]
[1780383333586,60.97,69995.65,0.0,0.0,0.0,0.00071]
[1780383334096,60.97,69977.27,0.0,0.0,0.0,0.00069]
[1780383336081,60.97,69961.77,0.0,0.0,0.0,0.00067]
[1780383341116,60.97,69975.19,0.0,0.0,0.0,0.00069]
[1780383343130,60.97,69961.47,0.0,0.0,0.0,0.00067]
[1780383345144,60.97,69949.61,0.0,0.0,0.0,0.00065]
[1780383350182,60.97,69941.33,0.0,0.0,0.0,0.00064]
[1780383355222,60.97,69941.73,0.0,0.0,0.0,0.00064]
[1780383360257,60.97,69939.16,0.0,0.0,0.0,0.00064]
[1780383362288,60.97,69951.13,0.0,0.0,0.0,0.00065]
[1780383367319,60.97,69959.28,0.0,0.0,0.0,0.00066]
[1780383372353,60.97,69969.53,0.0,0.0,0.0,0.00068]
[1780383377388,60.97,69968.77,0.0,0.0,0.0,0.00068]
[1780383381416,60.97,69954.05,0.0,0.0,0.0,0.00066]
[1780383383434,60.97,69922.77,0.0,0.0,0.0,0.00062]
[1780383384441,60.97,69911.68,0.0,0.0,0.0,0.0006]
[1780383386527,60.97,69882.73,0.0,0.0,0.0,0.00057]
[1780383388511,60.97,69904.55,0.0,0.0,0.0,0.0006]
[1780383389517,60.97,69874.33,0.0,0.0,0.0,0.00056]
[1780383390524,60.97,69885.82,0.0,0.0,0.0,0.00057]
[1780383395559,60.97,69893.92,0.0,0.0,0.0,0.00058]
[1780383397574,60.97,69915.45,0.0,0.0,0.0,0.0006]
[1780383400598,60.97,69896.96,0.0,0.0,0.0,0.00058]
[1780383405634,60.97,69895.91,0.0,0.0,0.0,0.00058]
[1780383410669,60.97,69892.82,0.0,0.0,0.0,0.00058]
[1780383412683,60.97,69875.64,0.0,0.0,0.0,0.00056]
[1780383417718,60.97,69865.23,0.0,0.0,0.0,0.00055]
[1780383422780,60.97,69868.35,0.0,0.0,0.0,0.00055]
[1780383423778,60.97,69884.05,0.0,0.0,0.0,0.00057]
[1780383424785,60.97,69898.39,0.0,0.0,0.0,0.00058]
[1780383429820,60.97,69895.74,0.0,0.0,0.0,0.00058]
[1780383431845,60.97,69907.29,0.0,0.0,0.0,0.0006]
[1780383433857,60.97,69918.24,0.0,0.0,0.0,0.00061]
[1780383438892,60.97,69904.45,0.0,0.0,0.0,0.00059]
[1780383441913,60.97,69916.2,0.0,0.0,0.0,0.00061]
[1780383445942,60.97,69928.16,0.0,0.0,0.0,0.00062]
[1780383450977,60.97,69929.52,0.0,0.0,0.0,0.00062]
[1780383456012,60.97,69928.95,0.0,0.0,0.0,0.00062]
[1780383458028,60.97,69943.46,0.0,0.0,0.0,0.00063]
[1780383463063,60.97,69953.15,0.0,0.0,0.0,0.00065]
[1780383467092,60.97,69967.58,0.0,0.0,0.0,0.00067]
[1780383472129,60.97,69973.05,0.0,0.0,0.0,0.00067]
[1780383477164,60.97,69980.06,0.0,0.0,0.0,0.00068]
[1780383482204,60.97,69984.13,0.0,0.0,0.0,0.00069]
[1780383487234,60.97,69973.84,0.0,0.0,0.0,0.00067]
[1780383490255,60.97,69985.05,0.0,0.0,0.0,0.00069]
[1780383495290,60.97,69987.98,0.0,0.0,0.0,0.00069]
[1780383500325,60.97,69984.53,0.0,0.0,0.0,0.00069]
[1780383505360,60.97,69975.26,0.0,0.0,0.0,0.00068]
[1780383510396,60.97,69978.38,0.0,0.0,0.0,0.00068]
[1780383515431,60.97,69972.2,0.0,0.0,0.0,0.00067]
[1780383520466,60.97,69987.28,0.0,0.0,0.0,0.00069]
[1780383523487,60.97,69998.84,0.0,0.0,0.0,0.0007]
[1780383525504,60.97,70011.47,0.0,0.0,0.0,0.00072]
[1780383530544,60.97,70008.18,0.0,0.0,0.0,0.00072]
[1780383535581,60.97,70003.51,0.0,0.0,0.0,0.00071]
[1780383540616,60.97,69998.44,0.0,0.0,0.0,0.0007]
[1780383543637,60.97,70011.66,0.0,0.0,0.0,0.00072]
[1780383547554,60.97,70019.25,0.0,0.0,0.0,0.00073]
[1780383552731,60.97,70019.52,0.0,0.0,0.0,0.00073]
[1780383557766,60.97,70021.44,0.0,0.0,0.0,0.00074]
[1780383561794,60.97,70006.08,0.0,0.0,0.0,0.00071]
[1780383566829,60.97,70000.82,0.0,0.0,0.0,0.00071]
[1780383571864,60.97,70002.33,0.0,0.0,0.0,0.0007]
[1780383576899,60.97,70004.94,0.0,0.0,0.0,0.00071]
[1780383581934,60.97,70003.29,0.0,0.0,0.0,0.0007]
[1780383586969,60.97,69998.11,0.0,0.0,0.0,0.0007]
[1780383592017,60.97,70005.57,0.0,0.0,0.0,0.00071]
[1780383597051,60.97,70007.01,0.0,0.0,0.0,0.00071]
[1780383602109,60.97,70024.58,0.0,0.0,0.0,0.00073]
[1780383603108,60.97,70038.52,0.0,0.0,0.0,0.00076]
[1780383608160,60.97,70041.91,0.0,0.0,0.0,0.00076]
[1780383610184,60.97,70055.11,0.0,0.0,0.0,0.00078]
[1780383613204,60.97,70039.97,0.0,0.0,0.0,0.00076]
[1780383615219,60.97,70022.9,0.0,0.0,0.0,0.00073]
[1780383620257,60.97,70014.62,0.0,0.0,0.0,0.00072]
[1780383624028,60.97,70015.84,0.0,0.0,0.0,0.00072]
[1780383624290,60.97,70028.76,0.0,0.0,0.0,0.00074]
[1780383629325,60.97,70033.37,0.0,0.0,0.0,0.00075]
[1780383632346,60.97,70026.03,0.0,0.0,0.0,0.00073]
[1780383637382,60.97,70024.5,0.0,0.0,0.0,0.00073]
[1780383642417,60.97,70026.61,0.0,0.0,0.0,0.00073]
[1780383646445,60.97,70015.13,0.0,0.0,0.0,0.00072]
[1780383651480,60.97,70010.06,0.0,0.0,0.0,0.00071]
[1780383656515,60.97,70006.28,0.0,0.0,0.0,0.0007]
[1780383660637,60.97,69991.23,0.0,0.0,0.0,0.00068]
[1780383661675,60.97,69978.95,0.0,0.0,0.0,0.00067]
[1780383667676,60.97,69966.22,0.0,0.0,0.0,0.00065]
[1780383668683,60.97,69954.12,0.0,0.0,0.0,0.00063]
[1780383672711,60.97,69939.45,0.0,0.0,0.0,0.00062]
[1780383673720,60.97,69920.5,0.0,0.0,0.0,0.00059]
[1780383678755,60.97,69916.06,0.0,0.0,0.0,0.00059]
[1780383683790,60.97,69919.92,0.0,0.0,0.0,0.00059]
[1780383687818,60.97,69905.01,0.0,0.0,0.0,0.00058]
[1780383690841,60.97,69889.47,0.0,0.0,0.0,0.00056]
[1780383691848,60.97,69880.98,0.0,0.0,0.0,0.00054]
[1780383696883,60.97,69873.37,0.0,0.0,0.0,0.00054]
[1780383699904,60.97,69854.5,0.0,0.0,0.0,0.00052]
[1780383701918,60.97,69840.71,0.0,0.0,0.0,0.0005]
[1780383703936,60.97,69855.28,0.0,0.0,0.0,0.00052]
[1780383704942,60.97,69868.79,0.0,0.0,0.0,0.00053]
[1780383708971,60.97,69853.48,0.0,0.0,0.0,0.00052]
[1780383710986,60.97,69838.44,0.0,0.0,0.0,0.0005]
[1780383711996,60.97,69824.61,0.0,0.0,0.0,0.00049]
[1780383714008,60.97,69812.77,0.0,0.0,0.0,0.00048]
[1780383719051,60.97,69804.35,0.0,0.0,0.0,0.00047]
[1780383721084,60.97,69816.01,0.0,0.0,0.0,0.00048]
[1780383726114,60.97,69819.01,0.0,0.0,0.0,0.00048]
[1780383727656,60.97,69824.28,0.0,0.0,0.0,0.00049]
[1780383735209,60.97,69798.97,0.0,0.0,0.0,0.00046]
[1780383736232,60.97,69774.98,0.0,0.0,0.0,0.00044]
[1780383739267,60.97,69786.41,0.0,0.0,0.0,0.00045]
[1780383739937,60.97,69786.41,0.0,0.0,0.0,0.00045]
[1780383740272,60.97,69800.87,0.0,0.0,0.0,0.00046]
[1780383742295,60.97,69813.08,0.0,0.0,0.0,0.00048]
[1780383747330,60.97,69823.06,0.0,0.0,0.0,0.00048]
[1780383750353,60.97,69834.94,0.0,0.0,0.0,0.0005]
[1780383752369,60.97,69824.0,0.0,0.0,0.0,0.00048]
[1780383753376,60.97,69812.38,0.0,0.0,0.0,0.00047]
[1780383757414,60.97,69798.41,0.0,0.0,0.0,0.00046]
[1780383760435,60.97,69783.66,0.0,0.0,0.0,0.00044]
[1780383765470,60.97,69774.82,0.0,0.0,0.0,0.00044]
[1780383770505,60.97,69768.91,0.0,0.0,0.0,0.00043]
[1780383775542,60.97,69761.06,0.0,0.0,0.0,0.00042]
[1780383778570,60.97,69740.25,0.0,0.0,0.0,0.00041]
[1780383781594,60.97,69720.57,0.0,0.0,0.0,0.00039]
[1780383783620,60.97,69709.69,0.0,0.0,0.0,0.00038]
[1780383786648,60.97,69693.96,0.0,0.0,0.0,0.00037]
[1780383787644,60.97,69673.25,0.0,0.0,0.0,0.00036]
[1780383789670,60.97,69658.44,0.0,0.0,0.0,0.00034]
[1780383790682,60.97,69681.73,0.0,0.0,0.0,0.00036]
[1780383791689,60.97,69707.28,0.0,0.0,0.0,0.00038]
[1780383792695,60.97,69687.02,0.0,0.0,0.0,0.00037]
[1780383795720,60.97,69717.13,0.0,0.0,0.0,0.00039]
[1780383797746,60.97,69739.98,0.0,0.0,0.0,0.00041]
[1780383799763,60.97,69751.34,0.0,0.0,0.0,0.00042]
[1780383800771,60.97,69764.71,0.0,0.0,0.0,0.00043]
[1780383802799,60.97,69779.05,0.0,0.0,0.0,0.00044]
[1780383807839,60.97,69774.05,0.0,0.0,0.0,0.00044]
[1780383810859,60.97,69788.88,0.0,0.0,0.0,0.00045]
[1780383812873,60.97,69807.25,0.0,0.0,0.0,0.00046]
[1780383817909,60.97,69805.58,0.0,0.0,0.0,0.00046]
[1780383821937,60.97,69786.15,0.0,0.0,0.0,0.00044]
[1780383825966,60.97,69761.71,0.0,0.0,0.0,0.00042]
[1780383826972,60.97,69743.56,0.0,0.0,0.0,0.00041]
[1780383832012,60.97,69746.34,0.0,0.0,0.0,0.00041]
[1780383835029,60.97,69732.01,0.0,0.0,0.0,0.0004]
[1780383840065,60.97,69743.46,0.0,0.0,0.0,0.00041]
[1780383841949,60.97,69738.38,0.0,0.0,0.0,0.0004]
[1780383844096,60.97,69699.21,0.0,0.0,0.0,0.00037]
[1780383846110,60.97,69724.99,0.0,0.0,0.0,0.00039]
[1780383848579,60.97,69734.95,0.0,0.0,0.0,0.0004]
[1780383854171,60.97,69748.66,0.0,0.0,0.0,0.00041]
[1780383859213,60.97,69750.36,0.0,0.0,0.0,0.00041]
[1780383863243,60.97,69730.46,0.0,0.0,0.0,0.0004]
[1780383866265,60.97,69746.86,0.0,0.0,0.0,0.00041]
[1780383871302,60.97,69738.9,0.0,0.0,0.0,0.0004]
[1780383876337,60.97,69735.57,0.0,0.0,0.0,0.0004]
[1780383881373,60.97,69739.19,0.0,0.0,0.0,0.0004]
[1780383886410,60.97,69742.76,0.0,0.0,0.0,0.0004]
[1780383891446,60.97,69736.39,0.0,0.0,0.0,0.0004]
[1780383896482,60.97,69745.04,0.0,0.0,0.0,0.00041]
[1780383901555,60.97,69758.5,0.0,0.0,0.0,0.00042]
[1780383903570,60.97,69773.89,0.0,0.0,0.0,0.00043]
[1780383908709,60.97,69769.99,0.0,0.0,0.0,0.00043]
[1780383912740,60.97,69781.96,0.0,0.0,0.0,0.00044]
[1780383917783,60.97,69752.61,0.0,0.0,0.0,0.00041]
[1780383922817,60.97,69757.61,0.0,0.0,0.0,0.00042]
[1780383926870,60.97,69740.6,0.0,0.0,0.0,0.0004]
[1780383930898,60.97,69753.3,0.0,0.0,0.0,0.00041]
[1780383932912,60.97,69779.08,0.0,0.0,0.0,0.00043]
[1780383937947,60.97,69779.64,0.0,0.0,0.0,0.00043]
[1780383943495,60.97,69780.13,0.0,0.0,0.0,0.00043]
[1780383944507,60.97,69775.92,0.0,0.0,0.0,0.00043]
[1780383948017,60.97,69787.58,0.0,0.0,0.0,0.00044]
[1780383951038,60.97,69803.07,0.0,0.0,0.0,0.00045]
[1780383953059,60.97,69814.29,0.0,0.0,0.0,0.00046]
[1780383958094,60.97,69809.99,0.0,0.0,0.0,0.00046]
[1780383962125,60.97,69788.53,0.0,0.0,0.0,0.00044]
[1780383966152,60.97,69765.31,0.0,0.0,0.0,0.00042]
[1780383971187,60.97,69756.92,0.0,0.0,0.0,0.00041]
[1780383976222,60.97,69768.03,0.0,0.0,0.0,0.00042]
[1780383978236,60.97,69779.48,0.0,0.0,0.0,0.00043]
[1780383983271,60.97,69767.9,0.0,0.0,0.0,0.00042]
[1780383988306,60.97,69768.13,0.0,0.0,0.0,0.00042]
[1780383991326,60.97,69785.21,0.0,0.0,0.0,0.00043]
[1780383996362,60.97,69784.62,0.0,0.0,0.0,0.00043]
[1780383997369,60.97,69772.2,0.0,0.0,0.0,0.00042]
[1780384001397,60.97,69760.74,0.0,0.0,0.0,0.00041]
[1780384006431,60.97,69775.97,0.0,0.0,0.0,0.00043]
[1780384011474,60.97,69780.39,0.0,0.0,0.0,0.00043]
[1780384016508,60.97,69777.64,0.0,0.0,0.0,0.00043]
[1780384021543,60.97,69768.84,0.0,0.0,0.0,0.00042]
[1780384025571,60.97,69751.56,0.0,0.0,0.0,0.0004]
[1780384030606,60.97,69761.26,0.0,0.0,0.0,0.00041]
[1780384034635,60.97,69773.53,0.0,0.0,0.0,0.00042]
[1780384036649,60.97,69785.03,0.0,0.0,0.0,0.00043]
[1780384041684,60.97,69780.37,0.0,0.0,0.0,0.00043]
[1780384042691,60.97,69766.73,0.0,0.0,0.0,0.00042]
[1780384047726,60.97,69763.57,0.0,0.0,0.0,0.00041]
[1780384052761,60.97,69768.73,0.0,0.0,0.0,0.00042]
[1780384057796,60.97,69780.91,0.0,0.0,0.0,0.00043]
[1780384062832,60.97,69798.45,0.0,0.0,0.0,0.00044]
[1780384064846,60.97,69813.12,0.0,0.0,0.0,0.00045]
[1780384069882,60.97,69820.46,0.0,0.0,0.0,0.00046]
[1780384071896,60.97,69838.26,0.0,0.0,0.0,0.00048]
[1780384075924,60.97,69849.25,0.0,0.0,0.0,0.00049]
[1780384078947,60.97,69867.07,0.0,0.0,0.0,0.00051]
[1780384083984,60.97,69862.51,0.0,0.0,0.0,0.0005]
[1780384088017,60.97,69874.43,0.0,0.0,0.0,0.00051]
[1780384093051,60.97,69883.69,0.0,0.0,0.0,0.00052]
[1780384097079,60.97,69896.31,0.0,0.0,0.0,0.00054]
[1780384102115,60.97,69893.45,0.0,0.0,0.0,0.00053]
[1780384107150,60.97,69892.23,0.0,0.0,0.0,0.00053]
[1780384111177,60.97,69883.2,0.0,0.0,0.0,0.00052]
[1780384115206,60.97,69866.77,0.0,0.0,0.0,0.0005]
[1780384120240,60.97,69867.88,0.0,0.0,0.0,0.0005]
[1780384125281,60.97,69873.24,0.0,0.0,0.0,0.00051]
[1780384130310,60.97,69885.06,0.0,0.0,0.0,0.00052]
[1780384135346,60.97,69888.35,0.0,0.0,0.0,0.00053]
[1780384140381,60.97,69896.21,0.0,0.0,0.0,0.00053]
[1780384144410,60.97,69913.56,0.0,0.0,0.0,0.00055]
[1780384149445,60.97,69907.89,0.0,0.0,0.0,0.00055]
[1780384154480,60.97,69903.38,0.0,0.0,0.0,0.00054]
[1780384160523,60.97,69899.71,0.0,0.0,0.0,0.00054]
[1780384165558,60.97,69901.3,0.0,0.0,0.0,0.00054]
[1780384170595,60.97,69891.89,0.0,0.0,0.0,0.00053]
[1780384175629,60.97,69892.5,0.0,0.0,0.0,0.00053]
[1780384180664,60.97,69889.58,0.0,0.0,0.0,0.00052]
[1780384185698,60.97,69886.4,0.0,0.0,0.0,0.00052]
[1780384190737,60.97,69885.81,0.0,0.0,0.0,0.00052]
[1780384191740,60.97,69871.75,0.0,0.0,0.0,0.0005]
[1780384196776,60.97,69873.13,0.0,0.0,0.0,0.00051]
[1780384201813,60.97,69890.2,0.0,0.0,0.0,0.00052]
[1780384206851,60.97,69898.19,0.0,0.0,0.0,0.00053]
[1780384207858,60.97,69909.95,0.0,0.0,0.0,0.00054]
[1780384209828,60.97,69911.05,0.0,0.0,0.0,0.00055]
[1780384211751,60.97,69910.98,0.0,0.0,0.0,0.00055]
[1780384215914,60.97,69900.1,0.0,0.0,0.0,0.00053]
[1780384219942,60.97,69888.61,0.0,0.0,0.0,0.00052]
[1780384222963,60.97,69877.01,0.0,0.0,0.0,0.00051]
[1780384227998,60.97,69884.16,0.0,0.0,0.0,0.00052]
[1780384231019,60.97,69873.83,0.0,0.0,0.0,0.0005]
[1780384236055,60.97,69881.37,0.0,0.0,0.0,0.00051]
[1780384241099,60.97,69890.01,0.0,0.0,0.0,0.00052]
[1780384242099,60.97,69905.13,0.0,0.0,0.0,0.00054]
[1780384247134,60.97,69899.68,0.0,0.0,0.0,0.00053]
[1780384252169,60.97,69903.49,0.0,0.0,0.0,0.00053]
[1780384257204,60.97,69911.68,0.0,0.0,0.0,0.00054]
[1780384262239,60.97,69920.56,0.0,0.0,0.0,0.00055]
[1780384267274,60.97,69925.03,0.0,0.0,0.0,0.00056]
[1780384272308,60.97,69923.42,0.0,0.0,0.0,0.00056]
[1780384277344,60.97,69919.07,0.0,0.0,0.0,0.00055]
[1780384282380,60.97,69929.19,0.0,0.0,0.0,0.00056]
[1780384287418,60.97,69933.63,0.0,0.0,0.0,0.00057]
[1780384289432,60.97,69945.92,0.0,0.0,0.0,0.00058]
[1780384294469,60.97,69939.65,0.0,0.0,0.0,0.00057]
[1780384299503,60.97,69936.05,0.0,0.0,0.0,0.00057]
[1780384304539,60.97,69939.36,0.0,0.0,0.0,0.00057]
[1780384309574,60.97,69937.85,0.0,0.0,0.0,0.00057]
[1780384314609,60.97,69942.87,0.0,0.0,0.0,0.00057]
[1780384319644,60.97,69940.66,0.0,0.0,0.0,0.00057]
[1780384322696,60.97,69919.05,0.0,0.0,0.0,0.00055]
[1780384324702,60.97,69907.28,0.0,0.0,0.0,0.00053]
[1780384329731,60.97,69907.13,0.0,0.0,0.0,0.00053]
[1780384334766,60.97,69903.72,0.0,0.0,0.0,0.00053]
[1780384339801,60.97,69913.5,0.0,0.0,0.0,0.00054]
[1780384344836,60.97,69914.59,0.0,0.0,0.0,0.00054]
[1780384349871,60.97,69930.46,0.0,0.0,0.0,0.00056]
[1780384354917,60.97,69929.57,0.0,0.0,0.0,0.00055]
[1780384356930,60.97,69915.78,0.0,0.0,0.0,0.00054]
[1780384361966,60.97,69915.54,0.0,0.0,0.0,0.00054]
[1780384367004,60.97,69917.29,0.0,0.0,0.0,0.00054]
[1780384372039,60.97,69924.66,0.0,0.0,0.0,0.00055]
[1780384377075,60.97,69928.9,0.0,0.0,0.0,0.00055]
[1780384382112,60.97,69922.39,0.0,0.0,0.0,0.00055]
[1780384387147,60.97,69921.04,0.0,0.0,0.0,0.00055]
[1780384392182,60.97,69918.43,0.0,0.0,0.0,0.00054]
[1780384397217,60.97,69924.81,0.0,0.0,0.0,0.00055]
[1780384402252,60.97,69923.31,0.0,0.0,0.0,0.00055]
[1780384407287,60.97,69931.11,0.0,0.0,0.0,0.00056]
[1780384412323,60.97,69928.4,0.0,0.0,0.0,0.00055]
[1780384417358,60.97,69929.58,0.0,0.0,0.0,0.00055]
[1780384422393,60.97,69929.71,0.0,0.0,0.0,0.00055]
[1780384426420,60.97,69943.53,0.0,0.0,0.0,0.00057]
[1780384429442,60.97,69957.91,0.0,0.0,0.0,0.00058]
[1780384434477,60.97,69958.91,0.0,0.0,0.0,0.00058]
[1780384439512,60.97,69960.64,0.0,0.0,0.0,0.00059]
[1780384442534,60.97,69972.4,0.0,0.0,0.0,0.0006]
[1780384447569,60.97,69974.57,0.0,0.0,0.0,0.0006]
[1780384453288,60.97,69971.58,0.0,0.0,0.0,0.0006]
[1780384456632,60.97,69956.95,0.0,0.0,0.0,0.00058]
[1780384461667,60.97,69957.28,0.0,0.0,0.0,0.00058]
[1780384466702,60.97,69959.2,0.0,0.0,0.0,0.00058]
[1780384471740,60.97,69958.69,0.0,0.0,0.0,0.00058]
[1780384476775,60.97,69959.8,0.0,0.0,0.0,0.00058]
[1780384481810,60.97,69959.07,0.0,0.0,0.0,0.00058]
[1780384486845,60.97,69958.84,0.0,0.0,0.0,0.00058]
[1780384491880,60.97,69958.78,0.0,0.0,0.0,0.00058]
[1780384496915,60.97,69957.92,0.0,0.0,0.0,0.00058]
[1780384501950,60.97,69960.76,0.0,0.0,0.0,0.00058]
[1780384506985,60.97,69963.51,0.0,0.0,0.0,0.00059]
[1780384508999,60.97,69977.55,0.0,0.0,0.0,0.0006]
[1780384511013,60.97,69991.17,0.0,0.0,0.0,0.00062]
[1780384516059,60.97,69999.23,0.0,0.0,0.0,0.00063]
[1780384520093,60.97,70013.37,0.0,0.0,0.0,0.00065]
[1780384525127,60.97,70018.25,0.0,0.0,0.0,0.00065]
[1780384530159,60.97,70022.47,0.0,0.0,0.0,0.00066]
[1780384535194,60.97,70020.13,0.0,0.0,0.0,0.00065]
[1780384537208,60.97,70031.38,0.0,0.0,0.0,0.00067]
[1780384542243,60.97,70036.78,0.0,0.0,0.0,0.00067]
[1780384547278,60.97,70044.15,0.0,0.0,0.0,0.00068]
[1780384552313,60.97,70038.98,0.0,0.0,0.0,0.00068]
[1780384554496,60.97,70038.89,0.0,0.0,0.0,0.00068]
[1780384554599,60.97,70038.89,0.0,0.0,0.0,0.00068]
[1780384562385,60.97,70045.62,0.0,0.0,0.0,0.00068]
[1780384564399,60.97,70061.31,0.0,0.0,0.0,0.00071]
[1780384569434,60.97,70059.93,0.0,0.0,0.0,0.0007]
[1780384574469,60.97,70058.89,0.0,0.0,0.0,0.0007]
[1780384579506,60.97,70066.72,0.0,0.0,0.0,0.00071]
[1780384582532,60.97,70082.43,0.0,0.0,0.0,0.00074]
[1780384587568,60.97,70092.01,0.0,0.0,0.0,0.00075]
[1780384592603,60.97,70089.13,0.0,0.0,0.0,0.00074]
[1780384597638,60.97,70092.51,0.0,0.0,0.0,0.00075]
[1780384602674,60.97,70088.9,0.0,0.0,0.0,0.00074]
[1780384607709,60.97,70094.68,0.0,0.0,0.0,0.00075]
[1780384612749,60.97,70100.94,0.0,0.0,0.0,0.00076]
[1780384617785,60.97,70099.51,0.0,0.0,0.0,0.00076]
[1780384622822,60.97,70096.36,0.0,0.0,0.0,0.00075]
[1780384627857,60.97,70106.26,0.0,0.0,0.0,0.00077]
[1780384632893,60.97,70102.84,0.0,0.0,0.0,0.00076]
[1780384637934,60.97,70102.97,0.0,0.0,0.0,0.00076]
[1780384638937,60.97,70085.13,0.0,0.0,0.0,0.00073]
[1780384641958,60.97,70099.4,0.0,0.0,0.0,0.00076]
[1780384646993,60.97,70103.02,0.0,0.0,0.0,0.00076]
[1780384649006,60.97,70120.12,0.0,0.0,0.0,0.00079]
[1780384654041,60.97,70136.02,0.0,0.0,0.0,0.00081]
[1780384659077,60.97,70140.22,0.0,0.0,0.0,0.00081]
[1780384664115,60.97,70139.74,0.0,0.0,0.0,0.00081]
[1780384669151,60.97,70135.19,0.0,0.0,0.0,0.00081]
[1780384674187,60.97,70131.5,0.0,0.0,0.0,0.0008]
[1780384679221,60.97,70129.62,0.0,0.0,0.0,0.0008]
[1780384684257,60.97,70127.18,0.0,0.0,0.0,0.00079]
[1780384689292,60.97,70139.56,0.0,0.0,0.0,0.00081]
[1780384691306,60.97,70151.33,0.0,0.0,0.0,0.00083]
[1780384696341,60.97,70159.11,0.0,0.0,0.0,0.00084]
[1780384698355,60.97,70138.14,0.0,0.0,0.0,0.00081]
[1780384703390,60.97,70135.26,0.0,0.0,0.0,0.00081]
[1780384708425,60.97,70138.52,0.0,0.0,0.0,0.00081]
[1780384713460,60.97,70140.22,0.0,0.0,0.0,0.00081]
[1780384718495,60.97,70144.58,0.0,0.0,0.0,0.00081]
[1780384721516,60.97,70158.86,0.0,0.0,0.0,0.00084]
[1780384726551,60.97,70154.82,0.0,0.0,0.0,0.00083]
[1780384731592,60.97,70159.16,0.0,0.0,0.0,0.00084]
[1780384732801,60.97,70158.53,0.0,0.0,0.0,0.00084]
[1780384733854,60.97,70158.53,0.0,0.0,0.0,0.00084]
[1780384739648,60.97,70160.7,0.0,0.0,0.0,0.00084]
[1780384742669,60.97,70145.4,0.0,0.0,0.0,0.00082]
[1780384746697,60.97,70132.22,0.0,0.0,0.0,0.00079]
[1780384751732,60.97,70117.98,0.0,0.0,0.0,0.00077]
[1780384753746,60.97,70106.34,0.0,0.0,0.0,0.00076]
[1780384758781,60.97,70108.34,0.0,0.0,0.0,0.00076]
[1780384763816,60.97,70106.55,0.0,0.0,0.0,0.00076]
[1780384768850,60.97,70113.1,0.0,0.0,0.0,0.00077]
[1780384773886,60.97,70111.17,0.0,0.0,0.0,0.00076]
[1780384778923,60.97,70105.69,0.0,0.0,0.0,0.00075]
[1780384783958,60.97,70104.02,0.0,0.0,0.0,0.00075]
[1780384788993,60.97,70099.64,0.0,0.0,0.0,0.00074]
[1780384794029,60.97,70100.14,0.0,0.0,0.0,0.00074]
[1780384799066,60.97,70098.76,0.0,0.0,0.0,0.00074]
[1780384804101,60.97,70089.03,0.0,0.0,0.0,0.00072]
[1780384807122,60.97,70073.16,0.0,0.0,0.0,0.0007]
[1780384812160,60.97,70079.19,0.0,0.0,0.0,0.00071]
[1780384817195,60.97,70087.2,0.0,0.0,0.0,0.00072]
[1780384822230,60.97,70080.28,0.0,0.0,0.0,0.00071]
[1780384828272,60.97,70080.54,0.0,0.0,0.0,0.00071]
[1780384833307,60.97,70085.38,0.0,0.0,0.0,0.00071]
[1780384838342,60.97,70089.52,0.0,0.0,0.0,0.00072]
[1780384843377,60.97,70092.27,0.0,0.0,0.0,0.00072]
[1780384848447,60.97,70088.54,0.0,0.0,0.0,0.00072]
[1780384852476,60.97,70075.39,0.0,0.0,0.0,0.0007]
[1780384857511,60.97,70080.41,0.0,0.0,0.0,0.00071]
[1780384862546,60.97,70073.49,0.0,0.0,0.0,0.0007]
[1780384865567,60.97,70055.68,0.0,0.0,0.0,0.00067]
[1780384867581,60.97,70040.88,0.0,0.0,0.0,0.00065]
[1780384867884,60.97,70040.88,0.0,0.0,0.0,0.00065]
[1780384873624,60.97,70026.45,0.0,0.0,0.0,0.00064]
[1780384878665,60.97,70033.95,0.0,0.0,0.0,0.00065]
[1780384879788,60.97,70033.68,0.0,0.0,0.0,0.00064]
[1780384885713,60.97,70049.0,0.0,0.0,0.0,0.00066]
[1780384890748,60.97,70045.73,0.0,0.0,0.0,0.00066]
[1780384895783,60.97,70050.11,0.0,0.0,0.0,0.00066]
[1780384900818,60.97,70051.91,0.0,0.0,0.0,0.00066]
[1780384905853,60.97,70051.7,0.0,0.0,0.0,0.00066]
[1780384910888,60.97,70051.91,0.0,0.0,0.0,0.00066]
[1780384916930,60.97,70050.64,0.0,0.0,0.0,0.00066]
[1780384921965,60.97,70048.37,0.0,0.0,0.0,0.00066]
[1780384927000,60.97,70046.19,0.0,0.0,0.0,0.00066]
[1780384933042,60.97,70047.55,0.0,0.0,0.0,0.00066]
[1780384938077,60.97,70044.0,0.0,0.0,0.0,0.00065]
[1780384943112,60.97,70045.15,0.0,0.0,0.0,0.00065]
[1780384948147,60.97,70049.3,0.0,0.0,0.0,0.00066]
[1780384951168,60.97,70039.43,0.0,0.0,0.0,0.00064]
[1780384956210,60.97,70038.74,0.0,0.0,0.0,0.00064]
[1780384961245,60.97,70042.04,0.0,0.0,0.0,0.00065]
[1780384966280,60.97,70041.87,0.0,0.0,0.0,0.00065]
[1780384971316,60.97,70038.33,0.0,0.0,0.0,0.00064]
[1780384976349,60.97,70039.2,0.0,0.0,0.0,0.00064]
[1780384981387,60.97,70034.34,0.0,0.0,0.0,0.00064]
[1780384986421,60.97,70027.07,0.0,0.0,0.0,0.00063]
[1780384989443,60.97,70015.77,0.0,0.0,0.0,0.00061]
[1780384994478,60.97,70024.17,0.0,0.0,0.0,0.00062]
[1780385000520,60.97,70022.23,0.0,0.0,0.0,0.00062]
[1780385005556,60.97,70021.95,0.0,0.0,0.0,0.00062]
[1780385010594,60.97,70017.89,0.0,0.0,0.0,0.00062]
[1780385015631,60.97,70009.86,0.0,0.0,0.0,0.0006]
[1780385020665,60.97,70002.7,0.0,0.0,0.0,0.00059]
[1780385025700,60.97,70001.04,0.0,0.0,0.0,0.00059]
[1780385029728,60.97,70019.77,0.0,0.0,0.0,0.00061]
[1780385034764,60.97,70019.01,0.0,0.0,0.0,0.00061]
[1780385037788,60.97,70005.55,0.0,0.0,0.0,0.0006]
[1780385042823,60.97,70005.44,0.0,0.0,0.0,0.0006]
[1780385047860,60.97,70001.94,0.0,0.0,0.0,0.00059]
[1780385052895,60.97,70001.63,0.0,0.0,0.0,0.00059]
[1780385057930,60.97,69993.12,0.0,0.0,0.0,0.00058]
[1780385058937,60.97,69979.05,0.0,0.0,0.0,0.00057]
[1780385063972,60.97,69969.55,0.0,0.0,0.0,0.00055]
[1780385069007,60.97,69977.29,0.0,0.0,0.0,0.00056]
[1780385074049,60.97,69981.0,0.0,0.0,0.0,0.00056]
[1780385079084,60.97,69983.96,0.0,0.0,0.0,0.00057]
[1780385084119,60.97,69983.45,0.0,0.0,0.0,0.00057]
[1780385089154,60.97,69980.91,0.0,0.0,0.0,0.00056]
[1780385094189,60.97,69971.0,0.0,0.0,0.0,0.00055]
[1780385097210,60.97,69952.02,0.0,0.0,0.0,0.00053]
[1780385101245,60.97,69934.1,0.0,0.0,0.0,0.00051]
[1780385103253,60.97,69914.05,0.0,0.0,0.0,0.00049]
[1780385104267,60.97,69893.69,0.0,0.0,0.0,0.00047]
[1780385107287,60.97,69881.25,0.0,0.0,0.0,0.00046]
[1780385112322,60.97,69878.33,0.0,0.0,0.0,0.00046]
[1780385114336,60.97,69861.53,0.0,0.0,0.0,0.00044]
[1780385116801,60.97,69853.05,0.0,0.0,0.0,0.00044]
[1780385117048,60.97,69850.61,0.0,0.0,0.0,0.00043]
[1780385120378,60.97,69836.15,0.0,0.0,0.0,0.00042]
[1780385124405,60.97,69822.62,0.0,0.0,0.0,0.00041]
[1780385129443,60.97,69831.25,0.0,0.0,0.0,0.00042]
[1780385130450,60.97,69845.99,0.0,0.0,0.0,0.00043]
[1780385135489,60.97,69851.62,0.0,0.0,0.0,0.00043]
[1780385140613,60.97,69859.77,0.0,0.0,0.0,0.00044]
[1780385143634,60.97,69847.69,0.0,0.0,0.0,0.00043]
[1780385148669,60.97,69844.3,0.0,0.0,0.0,0.00042]
[1780385153704,60.97,69844.62,0.0,0.0,0.0,0.00042]
[1780385158739,60.97,69846.79,0.0,0.0,0.0,0.00043]
[1780385163774,60.97,69834.71,0.0,0.0,0.0,0.00042]
[1780385165496,60.97,69831.23,0.0,0.0,0.0,0.00041]
[1780385166131,60.97,69830.92,0.0,0.0,0.0,0.00041]
[1780385171830,60.97,69819.48,0.0,0.0,0.0,0.0004]
[1780385173845,60.97,69799.04,0.0,0.0,0.0,0.00039]
[1780385176866,60.97,69810.66,0.0,0.0,0.0,0.0004]
[1780385181901,60.97,69815.02,0.0,0.0,0.0,0.0004]
[1780385186936,60.97,69817.05,0.0,0.0,0.0,0.0004]
[1780385191972,60.97,69828.71,0.0,0.0,0.0,0.00041]
[1780385197007,60.97,69836.05,0.0,0.0,0.0,0.00041]
[1780385198014,60.97,69823.87,0.0,0.0,0.0,0.0004]
[1780385202042,60.97,69806.41,0.0,0.0,0.0,0.00039]
[1780385207078,60.97,69802.21,0.0,0.0,0.0,0.00039]
[1780385212113,60.97,69810.39,0.0,0.0,0.0,0.00039]
[1780385215134,60.97,69821.44,0.0,0.0,0.0,0.0004]
[1780385220169,60.97,69825.55,0.0,0.0,0.0,0.00041]
[1780385222183,60.97,69814.43,0.0,0.0,0.0,0.0004]
[1780385227237,60.97,69813.97,0.0,0.0,0.0,0.0004]
[1780385232272,60.97,69815.59,0.0,0.0,0.0,0.0004]
[1780385236300,60.97,69805.27,0.0,0.0,0.0,0.00039]
[1780385237307,60.97,69796.39,0.0,0.0,0.0,0.00038]
[1780385242342,60.97,69792.28,0.0,0.0,0.0,0.00038]
[1780385247377,60.97,69797.95,0.0,0.0,0.0,0.00038]
[1780385252412,60.97,69803.6,0.0,0.0,0.0,0.00038]
[1780385257549,60.97,69804.88,0.0,0.0,0.0,0.00039]
[1780385263495,60.97,69787.79,0.0,0.0,0.0,0.00037]
[1780385267522,60.97,69776.84,0.0,0.0,0.0,0.00036]
[1780385272558,60.97,69753.41,0.0,0.0,0.0,0.00035]
[1780385277593,60.97,69756.04,0.0,0.0,0.0,0.00035]
[1780385282629,60.97,69751.46,0.0,0.0,0.0,0.00035]
[1780385287665,60.97,69753.92,0.0,0.0,0.0,0.00035]
[1780385290685,60.97,69767.75,0.0,0.0,0.0,0.00036]
[1780385291692,60.97,69778.62,0.0,0.0,0.0,0.00037]
[1780385295725,60.97,69801.58,0.0,0.0,0.0,0.00038]
[1780385300760,60.97,69813.39,0.0,0.0,0.0,0.00039]
[1780385304788,60.97,69828.86,0.0,0.0,0.0,0.0004]
[1780385309823,60.97,69832.55,0.0,0.0,0.0,0.00041]
[1780385314858,60.97,69829.7,0.0,0.0,0.0,0.0004]
[1780385320900,60.97,69824.77,0.0,0.0,0.0,0.0004]
[1780385324099,60.97,69824.95,0.0,0.0,0.0,0.0004]
[1780385329962,60.97,69822.89,0.0,0.0,0.0,0.0004]
[1780385331978,60.97,69791.15,0.0,0.0,0.0,0.00037]
[1780385333992,60.97,69780.37,0.0,0.0,0.0,0.00036]
[1780385339032,60.97,69783.6,0.0,0.0,0.0,0.00037]
[1780385343061,60.97,69796.4,0.0,0.0,0.0,0.00038]
[1780385348095,60.97,69793.23,0.0,0.0,0.0,0.00037]
[1780385353131,60.97,69793.97,0.0,0.0,0.0,0.00037]
[1780385358165,60.97,69793.41,0.0,0.0,0.0,0.00037]
[1780385363201,60.97,69793.92,0.0,0.0,0.0,0.00037]
[1780385369243,60.97,69794.55,0.0,0.0,0.0,0.00037]
[1780385374278,60.97,69796.66,0.0,0.0,0.0,0.00037]
[1780385379313,60.97,69797.58,0.0,0.0,0.0,0.00037]
[1780385384348,60.97,69798.3,0.0,0.0,0.0,0.00037]
[1780385389383,60.97,69808.4,0.0,0.0,0.0,0.00038]
[1780385394420,60.97,69821.79,0.0,0.0,0.0,0.00039]
[1780385399455,60.97,69820.89,0.0,0.0,0.0,0.00039]
[1780385404491,60.97,69823.74,0.0,0.0,0.0,0.00039]
[1780385409527,60.97,69834.37,0.0,0.0,0.0,0.0004]
[1780385414563,60.97,69840.57,0.0,0.0,0.0,0.00041]
[1780385419598,60.97,69845.27,0.0,0.0,0.0,0.00041]
[1780385420605,60.97,69825.74,0.0,0.0,0.0,0.0004]
[1780385425646,60.97,69820.46,0.0,0.0,0.0,0.00039]
[1780385430681,60.97,69823.02,0.0,0.0,0.0,0.00039]
[1780385435716,60.97,69828.43,0.0,0.0,0.0,0.0004]
[1780385440751,60.97,69842.73,0.0,0.0,0.0,0.00041]
[1780385445785,60.97,69838.87,0.0,0.0,0.0,0.0004]
[1780385450821,60.97,69839.12,0.0,0.0,0.0,0.0004]
[1780385455856,60.97,69850.46,0.0,0.0,0.0,0.00041]
[1780385460890,60.97,69853.13,0.0,0.0,0.0,0.00042]
[1780385465927,60.97,69854.44,0.0,0.0,0.0,0.00042]
[1780385470962,60.97,69863.56,0.0,0.0,0.0,0.00042]
[1780385473986,60.97,69877.67,0.0,0.0,0.0,0.00044]
[1780385479021,60.97,69877.2,0.0,0.0,0.0,0.00044]
[1780385484060,60.97,69878.09,0.0,0.0,0.0,0.00044]
[1780385489095,60.97,69881.03,0.0,0.0,0.0,0.00044]
[1780385494129,60.97,69887.89,0.0,0.0,0.0,0.00044]
[1780385499164,60.97,69894.34,0.0,0.0,0.0,0.00045]
[1780385504200,60.97,69893.32,0.0,0.0,0.0,0.00045]
[1780385509235,60.97,69894.62,0.0,0.0,0.0,0.00045]
[1780385514270,60.97,69906.39,0.0,0.0,0.0,0.00046]
[1780385516284,60.97,69917.97,0.0,0.0,0.0,0.00047]
[1780385518297,60.97,69931.92,0.0,0.0,0.0,0.00048]
[1780385524340,60.97,69932.53,0.0,0.0,0.0,0.00049]
[1780385529375,60.97,69933.5,0.0,0.0,0.0,0.00049]
[1780385531389,60.97,69946.76,0.0,0.0,0.0,0.0005]
[1780385533403,60.97,69963.31,0.0,0.0,0.0,0.00052]
[1780385538437,60.97,69972.8,0.0,0.0,0.0,0.00053]
[1780385543475,60.97,69981.38,0.0,0.0,0.0,0.00054]
[1780385548510,60.97,69986.64,0.0,0.0,0.0,0.00054]
[1780385553540,60.97,69992.5,0.0,0.0,0.0,0.00054]
[1780385555561,60.97,70009.35,0.0,0.0,0.0,0.00056]
[1780385559593,60.97,70020.95,0.0,0.0,0.0,0.00058]
[1780385564628,60.97,70016.36,0.0,0.0,0.0,0.00057]
[1780385569663,60.97,70017.6,0.0,0.0,0.0,0.00057]
[1780385574698,60.97,70023.19,0.0,0.0,0.0,0.00058]
[1780385579732,60.97,70015.12,0.0,0.0,0.0,0.00057]
[1780385582758,60.97,69999.26,0.0,0.0,0.0,0.00055]
[1780385585779,60.97,70014.86,0.0,0.0,0.0,0.00057]
[1780385590814,60.97,70017.14,0.0,0.0,0.0,0.00057]
[1780385593875,60.97,69981.01,0.0,0.0,0.0,0.00053]
[1780385594845,60.97,69967.76,0.0,0.0,0.0,0.00052]
[1780385598871,60.97,69981.53,0.0,0.0,0.0,0.00053]
[1780385603907,60.97,69987.9,0.0,0.0,0.0,0.00054]
[1780385609359,60.97,69996.3,0.0,0.0,0.0,0.00055]
[1780385609949,60.97,70013.86,0.0,0.0,0.0,0.00057]
[1780385614992,60.97,70020.24,0.0,0.0,0.0,0.00057]
[1780385620035,60.97,70024.08,0.0,0.0,0.0,0.00058]
[1780385624063,60.97,70037.26,0.0,0.0,0.0,0.00059]
[1780385629098,60.97,70038.65,0.0,0.0,0.0,0.00059]
[1780385634133,60.97,70033.07,0.0,0.0,0.0,0.00059]
[1780385639169,60.97,70028.05,0.0,0.0,0.0,0.00058]
[1780385640177,60.97,70015.08,0.0,0.0,0.0,0.00057]
[1780385642190,60.97,69998.92,0.0,0.0,0.0,0.00055]
[1780385647225,60.97,69994.99,0.0,0.0,0.0,0.00054]
[1780385652260,60.97,69995.89,0.0,0.0,0.0,0.00054]
[1780385657297,60.97,70005.26,0.0,0.0,0.0,0.00055]
[1780385662333,60.97,70003.89,0.0,0.0,0.0,0.00055]
[1780385667368,60.97,70004.18,0.0,0.0,0.0,0.00055]
[1780385670389,60.97,70015.3,0.0,0.0,0.0,0.00057]
[1780385675424,60.97,70028.02,0.0,0.0,0.0,0.00058]
[1780385680460,60.97,70023.65,0.0,0.0,0.0,0.00057]
[1780385685495,60.97,70009.85,0.0,0.0,0.0,0.00056]
[1780385690563,60.97,70006.67,0.0,0.0,0.0,0.00055]
[1780385695598,60.97,70011.24,0.0,0.0,0.0,0.00056]
[1780385700635,60.97,70017.55,0.0,0.0,0.0,0.00056]
[1780385705668,60.97,70012.3,0.0,0.0,0.0,0.00056]
[1780385706675,60.97,69998.59,0.0,0.0,0.0,0.00054]
[1780385712717,60.97,69988.84,0.0,0.0,0.0,0.00053]
[1780385717759,60.97,69989.12,0.0,0.0,0.0,0.00053]
[1780385723801,60.97,69989.95,0.0,0.0,0.0,0.00053]
[1780385728836,60.97,69990.69,0.0,0.0,0.0,0.00053]
[1780385733871,60.97,69995.82,0.0,0.0,0.0,0.00054]
[1780385739913,60.97,69998.6,0.0,0.0,0.0,0.00054]
[1780385743941,60.97,69980.25,0.0,0.0,0.0,0.00052]
[1780385748976,60.97,69988.76,0.0,0.0,0.0,0.00053]
[1780385750990,60.97,70010.47,0.0,0.0,0.0,0.00055]
[1780385756025,60.97,70018.67,0.0,0.0,0.0,0.00056]
[1780385761062,60.97,70020.09,0.0,0.0,0.0,0.00056]
[1780385765089,60.97,70031.11,0.0,0.0,0.0,0.00058]
[1780385770124,60.97,70034.53,0.0,0.0,0.0,0.00058]
[1780385775161,60.97,70047.38,0.0,0.0,0.0,0.00059]
[1780385776496,60.97,70047.38,0.0,0.0,0.0,0.00059]
[1780385777150,60.97,70051.31,0.0,0.0,0.0,0.0006]
[1780385782210,60.97,70066.41,0.0,0.0,0.0,0.00062]
[1780385787245,60.97,70076.91,0.0,0.0,0.0,0.00063]
[1780385792282,60.97,70091.71,0.0,0.0,0.0,0.00064]
[1780385794296,60.97,70103.78,0.0,0.0,0.0,0.00066]
[1780385799331,60.97,70101.81,0.0,0.0,0.0,0.00066]
[1780385804366,60.97,70084.78,0.0,0.0,0.0,0.00064]
[1780385809401,60.97,70086.23,0.0,0.0,0.0,0.00064]
[1780385814443,60.97,70095.82,0.0,0.0,0.0,0.00065]
[1780385819478,60.97,70088.24,0.0,0.0,0.0,0.00064]
[1780385825520,60.97,70084.76,0.0,0.0,0.0,0.00064]
[1780385830555,60.97,70091.34,0.0,0.0,0.0,0.00064]
[1780385834599,60.97,70111.78,0.0,0.0,0.0,0.00067]
[1780385839635,60.97,70115.53,0.0,0.0,0.0,0.00068]
[1780385844671,60.97,70123.66,0.0,0.0,0.0,0.00069]
[1780385849706,60.97,70114.65,0.0,0.0,0.0,0.00068]
[1780385854741,60.97,70115.55,0.0,0.0,0.0,0.00067]
[1780385859776,60.97,70113.64,0.0,0.0,0.0,0.00067]
[1780385864810,60.97,70123.6,0.0,0.0,0.0,0.00068]
[1780385869846,60.97,70125.64,0.0,0.0,0.0,0.00069]
[1780385870852,60.97,70139.94,0.0,0.0,0.0,0.00071]
[1780385875888,60.97,70149.02,0.0,0.0,0.0,0.00072]
[1780385880923,60.97,70154.44,0.0,0.0,0.0,0.00073]
[1780385885958,60.97,70151.27,0.0,0.0,0.0,0.00072]
[1780385890993,60.97,70148.44,0.0,0.0,0.0,0.00072]
[1780385896029,60.97,70146.36,0.0,0.0,0.0,0.00071]
[1780385901067,60.97,70144.96,0.0,0.0,0.0,0.00071]
[1780385906102,60.97,70150.66,0.0,0.0,0.0,0.00072]
[1780385910142,60.97,70138.12,0.0,0.0,0.0,0.0007]
[1780385911144,60.97,70120.13,0.0,0.0,0.0,0.00067]
[1780385916183,60.97,70120.43,0.0,0.0,0.0,0.00067]
[1780385921218,60.97,70112.88,0.0,0.0,0.0,0.00066]
[1780385924239,60.97,70096.49,0.0,0.0,0.0,0.00064]
[1780385929277,60.97,70089.88,0.0,0.0,0.0,0.00063]
[1780385934312,60.97,70092.94,0.0,0.0,0.0,0.00064]
[1780385939348,60.97,70090.21,0.0,0.0,0.0,0.00063]
[1780385944383,60.97,70091.2,0.0,0.0,0.0,0.00064]
[1780385949418,60.97,70100.69,0.0,0.0,0.0,0.00065]
[1780385954458,60.97,70101.67,0.0,0.0,0.0,0.00065]
[1780385959493,60.97,70098.94,0.0,0.0,0.0,0.00064]
[1780385964530,60.97,70088.12,0.0,0.0,0.0,0.00063]
[1780385969565,60.97,70086.51,0.0,0.0,0.0,0.00063]
[1780385975093,60.97,70099.53,0.0,0.0,0.0,0.00064]
[1780385979636,60.97,70112.71,0.0,0.0,0.0,0.00066]
[1780385984670,60.97,70104.5,0.0,0.0,0.0,0.00065]
[1780385990713,60.97,70104.8,0.0,0.0,0.0,0.00065]
[1780385995748,60.97,70109.86,0.0,0.0,0.0,0.00065]
[1780386000783,60.97,70111.54,0.0,0.0,0.0,0.00066]
[1780386005818,60.97,70104.92,0.0,0.0,0.0,0.00065]
[1780386010853,60.97,70098.43,0.0,0.0,0.0,0.00064]
[1780386015892,60.97,70103.41,0.0,0.0,0.0,0.00065]
[1780386020924,60.97,70106.58,0.0,0.0,0.0,0.00065]
[1780386023814,60.97,70106.94,0.0,0.0,0.0,0.00065]
[1780386025602,60.97,70106.24,0.0,0.0,0.0,0.00065]
[1780386030994,60.97,70110.98,0.0,0.0,0.0,0.00066]
[1780386036042,60.97,70115.08,0.0,0.0,0.0,0.00066]
[1780386041077,60.97,70115.98,0.0,0.0,0.0,0.00066]
[1780386046112,60.97,70114.94,0.0,0.0,0.0,0.00066]
[1780386051147,60.97,70120.89,0.0,0.0,0.0,0.00066]
[1780386056181,60.97,70122.25,0.0,0.0,0.0,0.00067]
[1780386061217,60.97,70123.14,0.0,0.0,0.0,0.00067]
[1780386066260,60.97,70126.15,0.0,0.0,0.0,0.00067]
[1780386067267,60.97,70113.8,0.0,0.0,0.0,0.00065]
[1780386072303,60.97,70103.21,0.0,0.0,0.0,0.00064]
[1780386077338,60.97,70108.76,0.0,0.0,0.0,0.00065]
[1780386081366,60.97,70121.65,0.0,0.0,0.0,0.00067]
[1780386086401,60.97,70127.81,0.0,0.0,0.0,0.00067]
[1780386091436,60.97,70128.35,0.0,0.0,0.0,0.00067]
[1780386096471,60.97,70123.59,0.0,0.0,0.0,0.00066]
[1780386101505,60.97,70124.69,0.0,0.0,0.0,0.00066]
[1780386106541,60.97,70125.16,0.0,0.0,0.0,0.00067]
[1780386111576,60.97,70125.06,0.0,0.0,0.0,0.00066]
[1780386116611,60.97,70119.1,0.0,0.0,0.0,0.00066]
[1780386121646,60.97,70114.58,0.0,0.0,0.0,0.00065]
[1780386126680,60.97,70114.01,0.0,0.0,0.0,0.00065]
[1780386131716,60.97,70113.1,0.0,0.0,0.0,0.00065]
[1780386136751,60.97,70117.65,0.0,0.0,0.0,0.00066]
[1780386141786,60.97,70128.29,0.0,0.0,0.0,0.00067]
[1780386146821,60.97,70131.91,0.0,0.0,0.0,0.00067]
[1780386152863,60.97,70133.2,0.0,0.0,0.0,0.00067]
[1780386157898,60.97,70132.73,0.0,0.0,0.0,0.00067]
[1780386162932,60.97,70132.86,0.0,0.0,0.0,0.00067]
[1780386167969,60.97,70136.82,0.0,0.0,0.0,0.00068]
[1780386173004,60.97,70137.57,0.0,0.0,0.0,0.00068]
[1780386178038,60.97,70137.86,0.0,0.0,0.0,0.00068]
[1780386183074,60.97,70137.77,0.0,0.0,0.0,0.00068]
[1780386188109,60.97,70125.98,0.0,0.0,0.0,0.00066]
[1780386193144,60.97,70117.92,0.0,0.0,0.0,0.00065]
[1780386198178,60.97,70123.86,0.0,0.0,0.0,0.00066]
[1780386203214,60.97,70125.38,0.0,0.0,0.0,0.00066]
[1780386208249,60.97,70129.42,0.0,0.0,0.0,0.00067]
[1780386213284,60.97,70133.55,0.0,0.0,0.0,0.00067]
[1780386219326,60.97,70134.51,0.0,0.0,0.0,0.00067]
[1780386224362,60.97,70133.36,0.0,0.0,0.0,0.00067]
[1780386229397,60.97,70136.83,0.0,0.0,0.0,0.00067]
[1780386234434,60.97,70143.1,0.0,0.0,0.0,0.00068]
[1780386239470,60.97,70146.7,0.0,0.0,0.0,0.00068]
[1780386244506,60.97,70152.66,0.0,0.0,0.0,0.00069]
[1780386248534,60.97,70123.65,0.0,0.0,0.0,0.00065]
[1780386249541,60.97,70112.86,0.0,0.0,0.0,0.00064]
[1780386254576,60.97,70113.81,0.0,0.0,0.0,0.00064]
[1780386259611,60.97,70113.23,0.0,0.0,0.0,0.00064]
[1780386264646,60.97,70108.9,0.0,0.0,0.0,0.00063]
[1780386269681,60.97,70106.11,0.0,0.0,0.0,0.00063]
[1780386274716,60.97,70106.37,0.0,0.0,0.0,0.00063]
[1780386279751,60.97,70112.67,0.0,0.0,0.0,0.00063]
[1780386284786,60.97,70112.67,0.0,0.0,0.0,0.00063]
[1780386289821,60.97,70113.23,0.0,0.0,0.0,0.00064]
[1780386294856,60.97,70118.25,0.0,0.0,0.0,0.00064]
[1780386299893,60.97,70117.42,0.0,0.0,0.0,0.00064]
[1780386302914,60.97,70094.99,0.0,0.0,0.0,0.00061]
[1780386307949,60.97,70092.66,0.0,0.0,0.0,0.00061]
[1780386312984,60.97,70085.0,0.0,0.0,0.0,0.0006]
[1780386318020,60.97,70086.46,0.0,0.0,0.0,0.0006]
[1780386323056,60.97,70092.56,0.0,0.0,0.0,0.00061]
[1780386328091,60.97,70092.86,0.0,0.0,0.0,0.00061]
[1780386333126,60.97,70093.13,0.0,0.0,0.0,0.00061]
[1780386338162,60.97,70093.43,0.0,0.0,0.0,0.00061]
[1780386341200,60.97,70075.76,0.0,0.0,0.0,0.00058]
[1780386346236,60.97,70056.22,0.0,0.0,0.0,0.00056]
[1780386348249,60.97,70043.52,0.0,0.0,0.0,0.00055]
[1780386353285,60.97,70038.41,0.0,0.0,0.0,0.00054]
[1780386358324,60.97,70048.69,0.0,0.0,0.0,0.00055]
[1780386363359,60.97,70057.75,0.0,0.0,0.0,0.00056]
[1780386368394,60.97,70059.98,0.0,0.0,0.0,0.00057]
[1780386373430,60.97,70060.05,0.0,0.0,0.0,0.00057]
[1780386378465,60.97,70059.97,0.0,0.0,0.0,0.00057]
[1780386383500,60.97,70060.05,0.0,0.0,0.0,0.00057]
[1780386387496,60.97,70059.18,0.0,0.0,0.0,0.00057]
[1780386387769,60.97,70059.18,0.0,0.0,0.0,0.00057]
[1780386389542,60.97,70042.15,0.0,0.0,0.0,0.00055]
[1780386392563,60.97,70033.52,0.0,0.0,0.0,0.00053]
[1780386397598,60.97,70038.09,0.0,0.0,0.0,0.00054]
[1780386402633,60.97,70023.43,0.0,0.0,0.0,0.00052]
[1780386405653,60.97,70009.22,0.0,0.0,0.0,0.00051]
[1780386410690,60.97,70007.38,0.0,0.0,0.0,0.00051]
[1780386413712,60.97,69996.41,0.0,0.0,0.0,0.00049]
[1780386418746,60.97,69995.57,0.0,0.0,0.0,0.00049]
[1780386423788,60.97,70005.44,0.0,0.0,0.0,0.0005]
[1780386428823,60.97,70014.48,0.0,0.0,0.0,0.00051]
[1780386433858,60.97,70013.69,0.0,0.0,0.0,0.00051]
[1780386435872,60.97,69999.6,0.0,0.0,0.0,0.0005]
[1780386440907,60.97,69997.44,0.0,0.0,0.0,0.0005]
[1780386441914,60.97,69980.69,0.0,0.0,0.0,0.00048]
[1780386444935,60.97,69994.35,0.0,0.0,0.0,0.00049]
[1780386449970,60.97,69994.41,0.0,0.0,0.0,0.00049]
[1780386455008,60.97,69998.49,0.0,0.0,0.0,0.00049]
[1780386460042,60.97,70000.26,0.0,0.0,0.0,0.00049]
[1780386465077,60.97,69997.86,0.0,0.0,0.0,0.00049]
[1780386470112,60.97,69997.22,0.0,0.0,0.0,0.00049]
[1780386475147,60.97,69997.33,0.0,0.0,0.0,0.00049]
[1780386480182,60.97,69998.04,0.0,0.0,0.0,0.00049]
[1780386485217,60.97,69999.72,0.0,0.0,0.0,0.00049]
[1780386490252,60.97,69999.78,0.0,0.0,0.0,0.00049]
[1780386494280,60.97,70011.83,0.0,0.0,0.0,0.00051]
[1780386499316,60.97,70022.48,0.0,0.0,0.0,0.00052]
[1780386504351,60.97,70022.99,0.0,0.0,0.0,0.00052]
[1780386509386,60.97,70025.87,0.0,0.0,0.0,0.00052]
[1780386514421,60.97,70025.1,0.0,0.0,0.0,0.00052]
[1780386520462,60.97,70024.94,0.0,0.0,0.0,0.00052]
[1780386525498,60.97,70029.32,0.0,0.0,0.0,0.00052]
[1780386530533,60.97,70031.65,0.0,0.0,0.0,0.00052]
[1780386536575,60.97,70031.61,0.0,0.0,0.0,0.00052]
[1780386541611,60.97,70039.38,0.0,0.0,0.0,0.00053]
[1780386544635,60.97,70051.54,0.0,0.0,0.0,0.00054]
[1780386549672,60.97,70053.61,0.0,0.0,0.0,0.00055]
[1780386554707,60.97,70053.53,0.0,0.0,0.0,0.00055]
[1780386559742,60.97,70060.62,0.0,0.0,0.0,0.00055]
[1780386564777,60.97,70060.32,0.0,0.0,0.0,0.00055]
[1780386569812,60.97,70050.38,0.0,0.0,0.0,0.00054]
[1780386574847,60.97,70049.44,0.0,0.0,0.0,0.00054]
[1780386579883,60.97,70047.89,0.0,0.0,0.0,0.00054]
[1780386584918,60.97,70047.91,0.0,0.0,0.0,0.00054]
[1780386588946,60.97,70033.87,0.0,0.0,0.0,0.00052]
[1780386593981,60.97,70034.7,0.0,0.0,0.0,0.00052]
[1780386599016,60.97,70027.31,0.0,0.0,0.0,0.00051]
[1780386601032,60.97,70038.61,0.0,0.0,0.0,0.00053]
[1780386609088,60.97,70043.63,0.0,0.0,0.0,0.00053]
[1780386613117,60.97,70047.08,0.0,0.0,0.0,0.00054]
[1780386614124,60.97,70046.43,0.0,0.0,0.0,0.00054]
[1780386620166,60.97,70045.7,0.0,0.0,0.0,0.00053]
[1780386625201,60.97,70045.57,0.0,0.0,0.0,0.00053]
[1780386630236,60.97,70046.1,0.0,0.0,0.0,0.00053]
[1780386635271,60.97,70051.65,0.0,0.0,0.0,0.00054]
[1780386640306,60.97,70056.4,0.0,0.0,0.0,0.00054]
[1780386642320,60.97,70076.24,0.0,0.0,0.0,0.00056]
[1780386647355,60.97,70076.64,0.0,0.0,0.0,0.00056]
[1780386652390,60.97,70078.55,0.0,0.0,0.0,0.00057]
[1780386657425,60.97,70076.66,0.0,0.0,0.0,0.00056]
[1780386662460,60.97,70076.26,0.0,0.0,0.0,0.00056]
[1780386664474,60.97,70059.99,0.0,0.0,0.0,0.00055]
[1780386665481,60.97,70046.59,0.0,0.0,0.0,0.00053]
[1780386670515,60.97,70042.53,0.0,0.0,0.0,0.00053]
[1780386675552,60.97,70040.96,0.0,0.0,0.0,0.00053]
[1780386680596,60.97,70040.85,0.0,0.0,0.0,0.00053]
[1780386685631,60.97,70033.42,0.0,0.0,0.0,0.00052]
[1780386690666,60.97,70042.26,0.0,0.0,0.0,0.00053]
[1780386695701,60.97,70049.62,0.0,0.0,0.0,0.00053]
[1780386700736,60.97,70049.44,0.0,0.0,0.0,0.00053]
[1780386705770,60.97,70050.48,0.0,0.0,0.0,0.00053]
[1780386710808,60.97,70053.64,0.0,0.0,0.0,0.00053]
[1780386715844,60.97,70055.53,0.0,0.0,0.0,0.00054]
[1780386720879,60.97,70054.85,0.0,0.0,0.0,0.00054]
[1780386725914,60.97,70054.36,0.0,0.0,0.0,0.00054]
[1780386727928,60.97,70041.3,0.0,0.0,0.0,0.00052]
[1780386732963,60.97,70043.6,0.0,0.0,0.0,0.00052]
[1780386735984,60.97,70029.88,0.0,0.0,0.0,0.00051]
[1780386741022,60.97,70029.71,0.0,0.0,0.0,0.00051]
[1780386746057,60.97,70031.43,0.0,0.0,0.0,0.00051]
[1780386751092,60.97,70031.62,0.0,0.0,0.0,0.00051]
[1780386756127,60.97,70042.88,0.0,0.0,0.0,0.00052]
[1780386761163,60.97,70043.85,0.0,0.0,0.0,0.00052]
[1780386766197,60.97,70041.17,0.0,0.0,0.0,0.00052]
[1780386771235,60.97,70033.13,0.0,0.0,0.0,0.00051]
[1780386776270,60.97,70032.95,0.0,0.0,0.0,0.00051]
[1780386781305,60.97,70031.73,0.0,0.0,0.0,0.00051]
[1780386786340,60.97,70031.92,0.0,0.0,0.0,0.00051]
[1780386791380,60.97,70019.81,0.0,0.0,0.0,0.0005]
[1780386796415,60.97,70019.53,0.0,0.0,0.0,0.0005]
[1780386801450,60.97,70015.55,0.0,0.0,0.0,0.00049]
[1780386806485,60.97,70003.59,0.0,0.0,0.0,0.00048]
[1780386811520,60.97,70000.69,0.0,0.0,0.0,0.00047]
[1780386816555,60.97,69999.78,0.0,0.0,0.0,0.00047]
[1780386821590,60.97,70003.4,0.0,0.0,0.0,0.00048]
[1780386826625,60.97,70011.51,0.0,0.0,0.0,0.00048]
[1780386831659,60.97,70005.52,0.0,0.0,0.0,0.00048]
[1780386836695,60.97,70002.82,0.0,0.0,0.0,0.00048]
[1780386841730,60.97,70002.97,0.0,0.0,0.0,0.00048]
[1780386848779,60.97,70001.16,0.0,0.0,0.0,0.00047]
[1780386853814,60.97,70002.46,0.0,0.0,0.0,0.00047]
[1780386858849,60.97,70005.29,0.0,0.0,0.0,0.00048]
[1780386863883,60.97,70013.16,0.0,0.0,0.0,0.00049]
[1780386868919,60.97,70019.17,0.0,0.0,0.0,0.00049]
[1780386873954,60.97,70023.4,0.0,0.0,0.0,0.00049]
[1780386878991,60.97,70027.89,0.0,0.0,0.0,0.0005]
[1780386884026,60.97,70027.51,0.0,0.0,0.0,0.0005]
[1780386889060,60.97,70028.02,0.0,0.0,0.0,0.0005]
[1780386894096,60.97,70038.59,0.0,0.0,0.0,0.00051]
[1780386899131,60.97,70038.94,0.0,0.0,0.0,0.00051]
[1780386904166,60.97,70051.78,0.0,0.0,0.0,0.00052]
[1780386905172,60.97,70063.97,0.0,0.0,0.0,0.00053]
[1780386910209,60.97,70073.3,0.0,0.0,0.0,0.00054]
[1780386915244,60.97,70081.91,0.0,0.0,0.0,0.00055]
[1780386920281,60.97,70091.23,0.0,0.0,0.0,0.00056]
[1780386925316,60.97,70088.68,0.0,0.0,0.0,0.00056]
[1780386929049,60.97,70088.06,0.0,0.0,0.0,0.00056]
[1780386934481,60.97,70098.4,0.0,0.0,0.0,0.00057]
[1780386940424,60.97,70099.07,0.0,0.0,0.0,0.00057]
[1780386945459,60.97,70101.06,0.0,0.0,0.0,0.00057]
[1780386950493,60.97,70104.24,0.0,0.0,0.0,0.00058]
[1780386955529,60.97,70113.26,0.0,0.0,0.0,0.00059]
[1780386961571,60.97,70114.76,0.0,0.0,0.0,0.00059]
[1780386965599,60.97,70103.95,0.0,0.0,0.0,0.00058]
[1780386970636,60.97,70100.63,0.0,0.0,0.0,0.00057]
[1780386975671,60.97,70095.96,0.0,0.0,0.0,0.00057]
[1780386980706,60.97,70094.51,0.0,0.0,0.0,0.00056]
[1780386985740,60.97,70092.54,0.0,0.0,0.0,0.00056]
[1780386990776,60.97,70092.03,0.0,0.0,0.0,0.00056]
[1780386995810,60.97,70092.52,0.0,0.0,0.0,0.00056]
[1780386998495,60.97,70092.74,0.0,0.0,0.0,0.00056]
[1780386999505,60.97,70092.96,0.0,0.0,0.0,0.00056]
[1780387004875,60.97,70094.73,0.0,0.0,0.0,0.00056]
[1780387006889,60.97,70080.28,0.0,0.0,0.0,0.00054]
[1780387011924,60.97,70076.35,0.0,0.0,0.0,0.00054]
[1780387013937,60.97,70061.72,0.0,0.0,0.0,0.00052]
[1780387015952,60.97,70050.73,0.0,0.0,0.0,0.00051]
[1780387020987,60.97,70050.58,0.0,0.0,0.0,0.00051]
[1780387026028,60.97,70044.23,0.0,0.0,0.0,0.00051]
[1780387031063,60.97,70044.88,0.0,0.0,0.0,0.00051]
[1780387036098,60.97,70045.73,0.0,0.0,0.0,0.00051]
[1780387041133,60.97,70045.43,0.0,0.0,0.0,0.00051]
[1780387046170,60.97,70033.9,0.0,0.0,0.0,0.00049]
[1780387051205,60.97,70023.43,0.0,0.0,0.0,0.00048]
[1780387056241,60.97,70036.57,0.0,0.0,0.0,0.00049]
[1780387060268,60.97,70050.41,0.0,0.0,0.0,0.00051]
[1780387065304,60.97,70051.26,0.0,0.0,0.0,0.00051]
[1780387071346,60.97,70051.35,0.0,0.0,0.0,0.00051]
[1780387076381,60.97,70051.61,0.0,0.0,0.0,0.00051]
[1780387081416,60.97,70053.12,0.0,0.0,0.0,0.00051]
[1780387085443,60.97,70041.1,0.0,0.0,0.0,0.0005]
[1780387087439,60.97,70041.69,0.0,0.0,0.0,0.0005]
[1780387092493,60.97,70038.53,0.0,0.0,0.0,0.0005]
[1780387094298,60.97,70039.95,0.0,0.0,0.0,0.0005]
[1780387099541,60.97,70039.34,0.0,0.0,0.0,0.0005]
[1780387106591,60.97,70039.01,0.0,0.0,0.0,0.0005]
[1780387111629,60.97,70037.67,0.0,0.0,0.0,0.00049]
[1780387116666,60.97,70034.66,0.0,0.0,0.0,0.00049]
[1780387121704,60.97,70042.36,0.0,0.0,0.0,0.0005]
[1780387127742,60.97,70043.41,0.0,0.0,0.0,0.0005]
[1780387132779,60.97,70044.95,0.0,0.0,0.0,0.0005]
[1780387137814,60.97,70044.68,0.0,0.0,0.0,0.0005]
[1780387142850,60.97,70040.59,0.0,0.0,0.0,0.00049]
[1780387147885,60.97,70050.06,0.0,0.0,0.0,0.0005]
[1780387151912,60.97,70038.77,0.0,0.0,0.0,0.00049]
[1780387156948,60.97,70031.67,0.0,0.0,0.0,0.00049]
[1780387158963,60.97,70016.63,0.0,0.0,0.0,0.00047]
[1780387164000,60.97,70019.26,0.0,0.0,0.0,0.00047]
[1780387169035,60.97,70022.84,0.0,0.0,0.0,0.00048]
[1780387174071,60.97,70024.45,0.0,0.0,0.0,0.00047]
[1780387179106,60.97,70024.68,0.0,0.0,0.0,0.00047]
[1780387184151,60.97,70024.69,0.0,0.0,0.0,0.00047]
[1780387189185,60.97,70025.64,0.0,0.0,0.0,0.00048]
[1780387194221,60.97,70035.85,0.0,0.0,0.0,0.00049]
[1780387197243,60.97,70023.74,0.0,0.0,0.0,0.00047]
[1780387200670,60.97,70024.56,0.0,0.0,0.0,0.00047]
[1780387200049,60.97,70024.56,0.0,0.0,0.0,0.00047]
[1780387210784,60.97,70024.56,0.0,0.0,0.0,0.00047]
[1780387216484,60.97,70033.96,0.0,0.0,0.0,0.00048]
[1780387223224,60.97,70026.76,0.0,0.0,0.0,0.00048]
[1780387228493,60.97,70018.73,0.0,0.0,0.0,0.00047]
[1780387234535,60.97,70019.88,0.0,0.0,0.0,0.00047]
[1780387239571,60.97,70025.85,0.0,0.0,0.0,0.00047]
[1780387244607,60.97,70029.81,0.0,0.0,0.0,0.00048]
[1780387249642,60.97,70034.0,0.0,0.0,0.0,0.00048]
[1780387254677,60.97,70035.24,0.0,0.0,0.0,0.00048]
[1780387257699,60.97,70020.24,0.0,0.0,0.0,0.00047]
[1780387261727,60.97,70007.06,0.0,0.0,0.0,0.00045]
[1780387266762,60.97,70014.87,0.0,0.0,0.0,0.00046]
[1780387271796,60.97,70022.18,0.0,0.0,0.0,0.00047]
[1780387276832,60.97,70023.25,0.0,0.0,0.0,0.00047]
[1780387281867,60.97,70026.88,0.0,0.0,0.0,0.00047]
[1780387286902,60.97,70034.19,0.0,0.0,0.0,0.00048]
[1780387291937,60.97,70042.37,0.0,0.0,0.0,0.00048]
[1780387296972,60.97,70048.77,0.0,0.0,0.0,0.00049]
[1780387301000,60.97,70061.53,0.0,0.0,0.0,0.0005]
[1780387306050,60.97,70068.57,0.0,0.0,0.0,0.00051]
[1780387310078,60.97,70079.91,0.0,0.0,0.0,0.00052]
[1780387315113,60.97,70078.11,0.0,0.0,0.0,0.00052]
[1780387319141,60.97,70067.01,0.0,0.0,0.0,0.00051]
[1780387320148,60.97,70053.08,0.0,0.0,0.0,0.0005]
[1780387325183,60.97,70055.87,0.0,0.0,0.0,0.0005]
[1780387330218,60.97,70062.74,0.0,0.0,0.0,0.00051]
[1780387334245,60.97,70049.21,0.0,0.0,0.0,0.00049]
[1780387339281,60.97,70045.46,0.0,0.0,0.0,0.00049]
[1780387343309,60.97,70034.74,0.0,0.0,0.0,0.00048]
[1780387348344,60.97,70041.75,0.0,0.0,0.0,0.00048]
[1780387349091,60.97,70041.75,0.0,0.0,0.0,0.00048]
[1780387351365,60.97,70033.49,0.0,0.0,0.0,0.00047]
[1780387356402,60.97,70030.86,0.0,0.0,0.0,0.00047]
[1780387361437,60.97,70018.57,0.0,0.0,0.0,0.00046]
[1780387366472,60.97,70018.53,0.0,0.0,0.0,0.00046]
[1780387369498,60.97,70006.57,0.0,0.0,0.0,0.00045]
[1780387369736,60.97,70006.57,0.0,0.0,0.0,0.00045]
[1780387373528,60.97,69990.08,0.0,0.0,0.0,0.00043]
[1780387375546,60.97,69985.66,0.0,0.0,0.0,0.00043]
[1780387380577,60.97,69989.58,0.0,0.0,0.0,0.00043]
[1780387382591,60.97,70002.14,0.0,0.0,0.0,0.00044]
[1780387386619,60.97,69991.41,0.0,0.0,0.0,0.00043]
[1780387391654,60.97,69984.39,0.0,0.0,0.0,0.00043]
[1780387396689,60.97,69988.05,0.0,0.0,0.0,0.00043]
[1780387400717,60.97,70002.02,0.0,0.0,0.0,0.00044]
[1780387405752,60.97,70000.48,0.0,0.0,0.0,0.00044]
[1780387410787,60.97,69997.74,0.0,0.0,0.0,0.00044]
[1780387415823,60.97,69991.38,0.0,0.0,0.0,0.00043]
[1780387421585,60.97,69997.81,0.0,0.0,0.0,0.00044]
[1780387428055,60.97,69999.95,0.0,0.0,0.0,0.00044]
[1780387433949,60.97,69997.09,0.0,0.0,0.0,0.00044]
[1780387438984,60.97,69997.41,0.0,0.0,0.0,0.00044]
[1780387444019,60.97,69986.43,0.0,0.0,0.0,0.00043]
[1780387448047,60.97,69973.71,0.0,0.0,0.0,0.00041]
[1780387449054,60.97,69961.82,0.0,0.0,0.0,0.0004]
[1780387450061,60.97,69950.2,0.0,0.0,0.0,0.0004]
[1780387455096,60.97,69942.03,0.0,0.0,0.0,0.00039]
[1780387460131,60.97,69928.78,0.0,0.0,0.0,0.00038]
[1780387463152,60.97,69941.4,0.0,0.0,0.0,0.00039]
[1780387468187,60.97,69946.02,0.0,0.0,0.0,0.00039]
[1780387473225,60.97,69945.24,0.0,0.0,0.0,0.00039]
[1780387478269,60.97,69944.75,0.0,0.0,0.0,0.00039]
[1780387483304,60.97,69942.2,0.0,0.0,0.0,0.00039]
[1780387485319,60.97,69929.26,0.0,0.0,0.0,0.00038]
[1780387490354,60.97,69933.63,0.0,0.0,0.0,0.00038]
[1780387495392,60.97,69933.12,0.0,0.0,0.0,0.00038]
[1780387501434,60.97,69931.65,0.0,0.0,0.0,0.00038]
[1780387506469,60.97,69924.39,0.0,0.0,0.0,0.00037]
[1780387511505,60.97,69926.13,0.0,0.0,0.0,0.00037]
[1780387516540,60.97,69928.99,0.0,0.0,0.0,0.00038]
[1780387517927,60.97,69927.1,0.0,0.0,0.0,0.00037]
[1780387523589,60.97,69917.54,0.0,0.0,0.0,0.00037]
[1780387524812,60.97,69916.59,0.0,0.0,0.0,0.00037]
[1780387530638,60.97,69913.93,0.0,0.0,0.0,0.00036]
[1780387535673,60.97,69921.76,0.0,0.0,0.0,0.00037]
[1780387539702,60.97,69932.73,0.0,0.0,0.0,0.00038]
[1780387544737,60.97,69927.04,0.0,0.0,0.0,0.00037]
[1780387549772,60.97,69935.82,0.0,0.0,0.0,0.00038]
[1780387554807,60.97,69938.16,0.0,0.0,0.0,0.00038]
[1780387557828,60.97,69957.23,0.0,0.0,0.0,0.00039]
[1780387560849,60.97,69972.67,0.0,0.0,0.0,0.00041]
[1780387565884,60.97,69976.45,0.0,0.0,0.0,0.00041]
[1780387570919,60.97,69977.52,0.0,0.0,0.0,0.00041]
[1780387575954,60.97,69983.51,0.0,0.0,0.0,0.00042]
[1780387580989,60.97,69985.56,0.0,0.0,0.0,0.00042]
[1780387586027,60.97,69986.2,0.0,0.0,0.0,0.00042]
[1780387591060,60.97,69986.12,0.0,0.0,0.0,0.00042]
[1780387596095,60.97,69985.29,0.0,0.0,0.0,0.00042]
[1780387601142,60.97,69988.82,0.0,0.0,0.0,0.00042]
[1780387606176,60.97,69975.72,0.0,0.0,0.0,0.00041]
[1780387609494,60.97,69972.39,0.0,0.0,0.0,0.0004]
[1780387609760,60.97,69972.39,0.0,0.0,0.0,0.0004]
[1780387614409,60.97,69972.05,0.0,0.0,0.0,0.0004]
[1780387620277,60.97,69966.69,0.0,0.0,0.0,0.0004]
[1780387620897,60.97,69966.69,0.0,0.0,0.0,0.0004]
[1780387626319,60.97,69964.46,0.0,0.0,0.0,0.0004]
[1780387631354,60.97,69957.49,0.0,0.0,0.0,0.00039]
[1780387636389,60.97,69953.05,0.0,0.0,0.0,0.00039]
[1780387641426,60.97,69949.45,0.0,0.0,0.0,0.00039]
[1780387645454,60.97,69960.15,0.0,0.0,0.0,0.00039]
[1780387650491,60.97,69957.42,0.0,0.0,0.0,0.00039]
[1780387655526,60.97,69960.49,0.0,0.0,0.0,0.00039]
[1780387660563,60.97,69962.76,0.0,0.0,0.0,0.00039]
[1780387665598,60.97,69975.89,0.0,0.0,0.0,0.0004]
[1780387670633,60.97,69982.51,0.0,0.0,0.0,0.00041]
[1780387671671,60.97,69982.51,0.0,0.0,0.0,0.00041]
[1780387677697,60.97,69975.09,0.0,0.0,0.0,0.0004]
[1780387682732,60.97,69970.61,0.0,0.0,0.0,0.0004]
[1780387687771,60.97,69958.84,0.0,0.0,0.0,0.00039]
[1780387688232,60.97,69958.84,0.0,0.0,0.0,0.00039]
[1780387688776,60.97,69945.54,0.0,0.0,0.0,0.00038]
[1780387693811,60.97,69944.23,0.0,0.0,0.0,0.00038]
[1780387698846,60.97,69945.63,0.0,0.0,0.0,0.00038]
[1780387703882,60.97,69946.82,0.0,0.0,0.0,0.00038]
[1780387705274,60.97,69946.82,0.0,0.0,0.0,0.00038]
[1780387711170,60.97,69944.14,0.0,0.0,0.0,0.00038]
[1780387716973,60.97,69942.1,0.0,0.0,0.0,0.00037]
[1780387722009,60.97,69940.69,0.0,0.0,0.0,0.00037]
[1780387723016,60.97,69928.99,0.0,0.0,0.0,0.00036]
[1780387724028,60.97,69915.49,0.0,0.0,0.0,0.00035]
[1780387729063,60.97,69913.78,0.0,0.0,0.0,0.00035]
[1780387734098,60.97,69916.74,0.0,0.0,0.0,0.00035]
[1780387736112,60.97,69928.8,0.0,0.0,0.0,0.00036]
[1780387741149,60.97,69941.69,0.0,0.0,0.0,0.00037]
[1780387746184,60.97,69937.03,0.0,0.0,0.0,0.00037]
[1780387751219,60.97,69935.99,0.0,0.0,0.0,0.00037]
[1780387756254,60.97,69927.32,0.0,0.0,0.0,0.00036]
[1780387761289,60.97,69924.56,0.0,0.0,0.0,0.00036]
[1780387766324,60.97,69919.3,0.0,0.0,0.0,0.00036]
[1780387772366,60.97,69916.96,0.0,0.0,0.0,0.00035]
[1780387777400,60.97,69915.07,0.0,0.0,0.0,0.00035]
[1780387782436,60.97,69912.98,0.0,0.0,0.0,0.00035]
[1780387787471,60.97,69911.07,0.0,0.0,0.0,0.00035]
[1780387792507,60.97,69909.14,0.0,0.0,0.0,0.00035]
[1780387797542,60.97,69913.39,0.0,0.0,0.0,0.00035]
[1780387802577,60.97,69908.68,0.0,0.0,0.0,0.00035]
[1780387807612,60.97,69910.16,0.0,0.0,0.0,0.00035]
[1780387812648,60.97,69909.33,0.0,0.0,0.0,0.00035]
[1780387817683,60.97,69909.33,0.0,0.0,0.0,0.00035]
[1780387824733,60.97,69907.75,0.0,0.0,0.0,0.00035]
[1780387829767,60.97,69909.51,0.0,0.0,0.0,0.00035]
[1780387834804,60.97,69906.86,0.0,0.0,0.0,0.00034]
[1780387837865,60.97,69907.21,0.0,0.0,0.0,0.00034]
[1780387839599,60.97,69907.27,0.0,0.0,0.0,0.00034]
[1780387844876,60.97,69909.19,0.0,0.0,0.0,0.00034]
[1780387849912,60.97,69901.2,0.0,0.0,0.0,0.00034]
[1780387854947,60.97,69906.29,0.0,0.0,0.0,0.00034]
[1780387859982,60.97,69911.68,0.0,0.0,0.0,0.00035]
[1780387865020,60.97,69911.55,0.0,0.0,0.0,0.00035]
[1780387870062,60.97,69914.81,0.0,0.0,0.0,0.00035]
[1780387872069,60.97,69904.18,0.0,0.0,0.0,0.00034]
[1780387875090,60.97,69917.55,0.0,0.0,0.0,0.00035]
[1780387880125,60.97,69907.36,0.0,0.0,0.0,0.00034]
[1780387885160,60.97,69903.85,0.0,0.0,0.0,0.00034]
[1780387890195,60.97,69901.6,0.0,0.0,0.0,0.00034]
[1780387895230,60.97,69900.81,0.0,0.0,0.0,0.00033]
[1780387900265,60.97,69900.94,0.0,0.0,0.0,0.00033]
[1780387905300,60.97,69901.41,0.0,0.0,0.0,0.00034]
[1780387911343,60.97,69900.45,0.0,0.0,0.0,0.00033]
[1780387916378,60.97,69900.97,0.0,0.0,0.0,0.00033]
[1780387921413,60.97,69902.93,0.0,0.0,0.0,0.00034]
[1780387926447,60.97,69903.63,0.0,0.0,0.0,0.00034]
[1780387931483,60.97,69905.1,0.0,0.0,0.0,0.00034]
[1780387935514,60.97,69893.04,0.0,0.0,0.0,0.00033]
[1780387937527,60.97,69875.87,0.0,0.0,0.0,0.00032]
[1780387942562,60.97,69890.89,0.0,0.0,0.0,0.00033]
[1780387947598,60.97,69913.05,0.0,0.0,0.0,0.00034]
[1780387952633,60.97,69915.02,0.0,0.0,0.0,0.00034]
[1780387955654,60.97,69901.6,0.0,0.0,0.0,0.00033]
[1780387960689,60.97,69887.5,0.0,0.0,0.0,0.00032]
[1780387964717,60.97,69899.78,0.0,0.0,0.0,0.00033]
[1780387969755,60.97,69897.32,0.0,0.0,0.0,0.00033]
[1780387971766,60.97,69912.08,0.0,0.0,0.0,0.00034]
[1780387974787,60.97,69929.61,0.0,0.0,0.0,0.00035]
[1780387976801,60.97,69946.72,0.0,0.0,0.0,0.00037]
[1780387978815,60.97,69921.44,0.0,0.0,0.0,0.00035]
[1780387980829,60.97,69910.27,0.0,0.0,0.0,0.00034]
[1780387985864,60.97,69910.53,0.0,0.0,0.0,0.00034]
[1780387986871,60.97,69922.95,0.0,0.0,0.0,0.00035]
[1780387991906,60.97,69916.93,0.0,0.0,0.0,0.00034]
[1780387992913,60.97,69905.8,0.0,0.0,0.0,0.00034]
[1780387997950,60.97,69919.38,0.0,0.0,0.0,0.00035]
[1780388002985,60.97,69917.6,0.0,0.0,0.0,0.00034]
[1780388008020,60.97,69914.86,0.0,0.0,0.0,0.00034]
[1780388013055,60.97,69915.05,0.0,0.0,0.0,0.00034]
[1780388018090,60.97,69919.73,0.0,0.0,0.0,0.00034]
[1780388023125,60.97,69916.46,0.0,0.0,0.0,0.00034]
[1780388028159,60.97,69916.97,0.0,0.0,0.0,0.00034]
[1780388033195,60.97,69924.14,0.0,0.0,0.0,0.00035]
[1780388038230,60.97,69933.91,0.0,0.0,0.0,0.00035]
[1780388043265,60.97,69940.76,0.0,0.0,0.0,0.00036]
[1780388048300,60.97,69944.0,0.0,0.0,0.0,0.00036]
[1780388053336,60.97,69956.72,0.0,0.0,0.0,0.00037]
[1780388058373,60.97,69966.94,0.0,0.0,0.0,0.00038]
[1780388063411,60.97,69973.06,0.0,0.0,0.0,0.00038]
[1780388068446,60.97,69972.51,0.0,0.0,0.0,0.00038]
[1780388073481,60.97,69978.49,0.0,0.0,0.0,0.00038]
[1780388078516,60.97,69982.34,0.0,0.0,0.0,0.00039]
[1780388083551,60.97,69972.46,0.0,0.0,0.0,0.00038]
[1780388085565,60.97,69960.78,0.0,0.0,0.0,0.00037]
[1780388090605,60.97,69963.62,0.0,0.0,0.0,0.00037]
[1780388095640,60.97,69962.98,0.0,0.0,0.0,0.00037]
[1780388100676,60.97,69957.42,0.0,0.0,0.0,0.00037]
[1780388102691,60.97,69938.97,0.0,0.0,0.0,0.00035]
[1780388107726,60.97,69931.86,0.0,0.0,0.0,0.00035]
[1780388110756,60.97,69951.71,0.0,0.0,0.0,0.00036]
[1780388113785,60.97,69963.2,0.0,0.0,0.0,0.00037]
[1780388115799,60.97,69950.24,0.0,0.0,0.0,0.00036]
[1780388120834,60.97,69949.57,0.0,0.0,0.0,0.00036]
[1780388125871,60.97,69948.76,0.0,0.0,0.0,0.00036]
[1780388126861,60.97,69948.76,0.0,0.0,0.0,0.00036]
[1780388131914,60.97,69935.15,0.0,0.0,0.0,0.00035]
[1780388132961,60.97,69935.15,0.0,0.0,0.0,0.00035]
[1780388138963,60.97,69935.76,0.0,0.0,0.0,0.00035]
[1780388143998,60.97,69934.45,0.0,0.0,0.0,0.00035]
[1780388147020,60.97,69922.53,0.0,0.0,0.0,0.00034]
[1780388152055,60.97,69921.6,0.0,0.0,0.0,0.00034]
[1780388157090,60.97,69926.7,0.0,0.0,0.0,0.00034]
[1780388162125,60.97,69930.7,0.0,0.0,0.0,0.00035]
[1780388166154,60.97,69947.97,0.0,0.0,0.0,0.00036]
[1780388171188,60.97,69956.02,0.0,0.0,0.0,0.00036]
[1780388176223,60.97,69948.57,0.0,0.0,0.0,0.00036]
[1780388181258,60.97,69938.09,0.0,0.0,0.0,0.00035]
[1780388186292,60.97,69938.07,0.0,0.0,0.0,0.00035]
[1780388191328,60.97,69944.15,0.0,0.0,0.0,0.00035]
[1780388196363,60.97,69949.71,0.0,0.0,0.0,0.00036]
[1780388201399,60.97,69944.75,0.0,0.0,0.0,0.00035]
[1780388206434,60.97,69935.48,0.0,0.0,0.0,0.00035]
[1780388211473,60.97,69942.2,0.0,0.0,0.0,0.00035]
[1780388216509,60.97,69936.43,0.0,0.0,0.0,0.00035]
[1780388220495,60.97,69935.29,0.0,0.0,0.0,0.00035]
[1780388221507,60.97,69935.29,0.0,0.0,0.0,0.00035]
[1780388225573,60.97,69923.61,0.0,0.0,0.0,0.00034]
[1780388228595,60.97,69907.62,0.0,0.0,0.0,0.00033]
[1780388233630,60.97,69906.4,0.0,0.0,0.0,0.00033]
[1780388235644,60.97,69892.02,0.0,0.0,0.0,0.00032]
[1780388240679,60.97,69892.36,0.0,0.0,0.0,0.00032]
[1780388244708,60.97,69878.49,0.0,0.0,0.0,0.00031]
[1780388249743,60.97,69874.27,0.0,0.0,0.0,0.0003]
[1780388254780,60.97,69881.02,0.0,0.0,0.0,0.00031]
[1780388259816,60.97,69886.71,0.0,0.0,0.0,0.00031]
[1780388264850,60.97,69886.08,0.0,0.0,0.0,0.00031]
[1780388267872,60.97,69898.95,0.0,0.0,0.0,0.00032]
[1780388269885,60.97,69883.93,0.0,0.0,0.0,0.00031]
[1780388272907,60.97,69873.15,0.0,0.0,0.0,0.0003]
[1780388273914,60.97,69859.18,0.0,0.0,0.0,0.00029]
[1780388278949,60.97,69851.47,0.0,0.0,0.0,0.00029]
[1780388283984,60.97,69846.04,0.0,0.0,0.0,0.00028]
[1780388289020,60.97,69848.72,0.0,0.0,0.0,0.00029]
[1780388292056,60.97,69869.12,0.0,0.0,0.0,0.0003]
[1780388295077,60.97,69880.91,0.0,0.0,0.0,0.00031]
[1780388298100,60.97,69899.97,0.0,0.0,0.0,0.00032]
[1780388303135,60.97,69908.78,0.0,0.0,0.0,0.00032]
[1780388308175,60.97,69923.81,0.0,0.0,0.0,0.00034]
[1780388313211,60.97,69932.9,0.0,0.0,0.0,0.00034]
[1780388316232,60.97,69950.23,0.0,0.0,0.0,0.00035]
[1780388321267,60.97,69953.6,0.0,0.0,0.0,0.00035]
[1780388324288,60.97,69939.4,0.0,0.0,0.0,0.00034]
[1780388331337,60.97,69929.37,0.0,0.0,0.0,0.00034]
[1780388332074,60.97,69929.37,0.0,0.0,0.0,0.00034]
[1780388339393,60.97,69939.58,0.0,0.0,0.0,0.00034]
[1780388339918,60.97,69939.58,0.0,0.0,0.0,0.00034]
[1780388344430,60.97,69918.42,0.0,0.0,0.0,0.00033]
[1780388345437,60.97,69906.84,0.0,0.0,0.0,0.00032]
[1780388348458,60.97,69895.54,0.0,0.0,0.0,0.00031]
[1780388351479,60.97,69883.99,0.0,0.0,0.0,0.00031]
[1780388356513,60.97,69892.81,0.0,0.0,0.0,0.00031]
[1780388361549,60.97,69898.23,0.0,0.0,0.0,0.00032]
[1780388366588,60.97,69892.51,0.0,0.0,0.0,0.00031]
[1780388371619,60.97,69878.73,0.0,0.0,0.0,0.0003]
[1780388376654,60.97,69872.13,0.0,0.0,0.0,0.0003]
[1780388381090,60.97,69869.34,0.0,0.0,0.0,0.00029]
[1780388386724,60.97,69868.41,0.0,0.0,0.0,0.00029]
[1780388391759,60.97,69863.99,0.0,0.0,0.0,0.00029]
[1780388396794,60.97,69866.93,0.0,0.0,0.0,0.00029]
[1780388399815,60.97,69880.45,0.0,0.0,0.0,0.0003]
[1780388400822,60.97,69892.16,0.0,0.0,0.0,0.00031]
[1780388402836,60.97,69904.31,0.0,0.0,0.0,0.00032]
[1780388407870,60.97,69912.35,0.0,0.0,0.0,0.00032]
[1780388409966,60.97,69912.62,0.0,0.0,0.0,0.00032]
[1780388415927,60.97,69907.4,0.0,0.0,0.0,0.00032]
[1780388420962,60.97,69906.93,0.0,0.0,0.0,0.00032]
[1780388425996,60.97,69906.07,0.0,0.0,0.0,0.00032]
[1780388431033,60.97,69906.19,0.0,0.0,0.0,0.00032]
[1780388436071,60.97,69899.13,0.0,0.0,0.0,0.00031]
[1780388441106,60.97,69898.47,0.0,0.0,0.0,0.00031]
[1780388447148,60.97,69899.15,0.0,0.0,0.0,0.00031]
[1780388452183,60.97,69898.68,0.0,0.0,0.0,0.00031]
[1780388457218,60.97,69889.3,0.0,0.0,0.0,0.0003]
[1780388461248,60.97,69878.21,0.0,0.0,0.0,0.0003]
[1780388464268,60.97,69859.27,0.0,0.0,0.0,0.00029]
[1780388469303,60.97,69859.99,0.0,0.0,0.0,0.00029]
[1780388474338,60.97,69857.34,0.0,0.0,0.0,0.00028]
[1780388477359,60.97,69844.4,0.0,0.0,0.0,0.00028]
[1780388482394,60.97,69843.99,0.0,0.0,0.0,0.00028]
[1780388487429,60.97,69833.36,0.0,0.0,0.0,0.00027]
[1780388492464,60.97,69843.39,0.0,0.0,0.0,0.00027]
[1780388497499,60.97,69853.56,0.0,0.0,0.0,0.00028]
[1780388500521,60.97,69839.46,0.0,0.0,0.0,0.00027]
[1780388506563,60.97,69833.46,0.0,0.0,0.0,0.00027]
[1780388511598,60.97,69841.04,0.0,0.0,0.0,0.00027]
[1780388516633,60.97,69840.16,0.0,0.0,0.0,0.00027]
[1780388521668,60.97,69839.46,0.0,0.0,0.0,0.00027]
[1780388525696,60.97,69854.08,0.0,0.0,0.0,0.00028]
[1780388530733,60.97,69869.43,0.0,0.0,0.0,0.00029]
[1780388535769,60.97,69859.73,0.0,0.0,0.0,0.00028]
[1780388540804,60.97,69868.55,0.0,0.0,0.0,0.00029]
[1780388545839,60.97,69876.56,0.0,0.0,0.0,0.00029]
[1780388550874,60.97,69876.49,0.0,0.0,0.0,0.00029]
[1780388553901,60.97,69867.72,0.0,0.0,0.0,0.00029]
[1780388554905,60.97,69855.14,0.0,0.0,0.0,0.00028]
[1780388559939,60.97,69853.84,0.0,0.0,0.0,0.00028]
[1780388564974,60.97,69845.74,0.0,0.0,0.0,0.00027]
[1780388570010,60.97,69835.18,0.0,0.0,0.0,0.00027]
[1780388573031,60.97,69823.85,0.0,0.0,0.0,0.00026]
[1780388576052,60.97,69811.99,0.0,0.0,0.0,0.00025]
[1780388579074,60.97,69798.94,0.0,0.0,0.0,0.00025]
[1780388584109,60.97,69811.47,0.0,0.0,0.0,0.00025]
[1780388585121,60.97,69828.55,0.0,0.0,0.0,0.00026]
[1780388587135,60.97,69841.94,0.0,0.0,0.0,0.00027]
[1780388592170,60.97,69843.39,0.0,0.0,0.0,0.00027]
[1780388593177,60.97,69813.46,0.0,0.0,0.0,0.00025]
[1780388596207,60.97,69825.62,0.0,0.0,0.0,0.00026]
[1780388601244,60.97,69815.37,0.0,0.0,0.0,0.00026]
[1780388606280,60.97,69823.0,0.0,0.0,0.0,0.00026]
[1780388611315,60.97,69824.49,0.0,0.0,0.0,0.00026]
[1780388616350,60.97,69833.04,0.0,0.0,0.0,0.00026]
[1780388622393,60.97,69835.85,0.0,0.0,0.0,0.00027]
[1780388623400,60.97,69847.48,0.0,0.0,0.0,0.00027]
[1780388626421,60.97,69863.38,0.0,0.0,0.0,0.00028]
[1780388627585,60.97,69863.38,0.0,0.0,0.0,0.00028]
[1780388630449,60.97,69851.38,0.0,0.0,0.0,0.00027]
[1780388635484,60.97,69861.29,0.0,0.0,0.0,0.00028]
[1780388640519,60.97,69863.88,0.0,0.0,0.0,0.00028]
[1780388643540,60.97,69852.48,0.0,0.0,0.0,0.00027]
[1780388648575,60.97,69841.26,0.0,0.0,0.0,0.00027]
[1780388654617,60.97,69829.31,0.0,0.0,0.0,0.00026]
[1780388660659,60.97,69827.69,0.0,0.0,0.0,0.00026]
[1780388665695,60.97,69829.18,0.0,0.0,0.0,0.00026]
[1780388670730,60.97,69828.96,0.0,0.0,0.0,0.00026]
[1780388673752,60.97,69820.68,0.0,0.0,0.0,0.00025]
[1780388674301,60.97,69820.68,0.0,0.0,0.0,0.00025]
[1780388678786,60.97,69805.21,0.0,0.0,0.0,0.00025]
[1780388683821,60.97,69811.07,0.0,0.0,0.0,0.00025]
[1780388688856,60.97,69812.02,0.0,0.0,0.0,0.00025]
[1780388693891,60.97,69806.73,0.0,0.0,0.0,0.00025]
[1780388698928,60.97,69806.52,0.0,0.0,0.0,0.00025]
[1780388702961,60.97,69793.27,0.0,0.0,0.0,0.00024]
[1780388707998,60.97,69796.67,0.0,0.0,0.0,0.00024]
[1780388710012,60.97,69783.78,0.0,0.0,0.0,0.00024]
[1780388715047,60.97,69784.75,0.0,0.0,0.0,0.00024]
[1780388720082,60.97,69787.79,0.0,0.0,0.0,0.00024]
[1780388725119,60.97,69795.13,0.0,0.0,0.0,0.00024]
[1780388729147,60.97,69808.59,0.0,0.0,0.0,0.00025]
[1780388734182,60.97,69803.66,0.0,0.0,0.0,0.00024]
[1780388738210,60.97,69823.5,0.0,0.0,0.0,0.00025]
[1780388743245,60.97,69837.21,0.0,0.0,0.0,0.00026]
[1780388744818,60.97,69837.21,0.0,0.0,0.0,0.00026]
[1780388747038,60.97,69841.33,0.0,0.0,0.0,0.00026]
[1780388752308,60.97,69840.26,0.0,0.0,0.0,0.00026]
[1780388757344,60.97,69833.9,0.0,0.0,0.0,0.00026]
[1780388760371,60.97,69846.26,0.0,0.0,0.0,0.00027]
[1780388762385,60.97,69860.38,0.0,0.0,0.0,0.00027]
[1780388767420,60.97,69862.66,0.0,0.0,0.0,0.00028]
[1780388772455,60.97,69861.96,0.0,0.0,0.0,0.00028]
[1780388775479,60.97,69850.08,0.0,0.0,0.0,0.00027]
[1780388780514,60.97,69836.92,0.0,0.0,0.0,0.00026]
[1780388785549,60.97,69841.17,0.0,0.0,0.0,0.00026]
[1780388788572,60.97,69852.96,0.0,0.0,0.0,0.00027]
[1780388793607,60.97,69858.6,0.0,0.0,0.0,0.00027]
[1780388798646,60.97,69862.83,0.0,0.0,0.0,0.00027]
[1780388805695,60.97,69862.59,0.0,0.0,0.0,0.00027]
[1780388807720,60.97,69874.27,0.0,0.0,0.0,0.00028]
[1780388811748,60.97,69886.7,0.0,0.0,0.0,0.00029]
[1780388814772,60.97,69906.09,0.0,0.0,0.0,0.0003]
[1780388817793,60.97,69917.79,0.0,0.0,0.0,0.00031]
[1780388822835,60.97,69924.02,0.0,0.0,0.0,0.00031]
[1780388826403,60.97,69928.69,0.0,0.0,0.0,0.00032]
[1780388828877,60.97,69946.72,0.0,0.0,0.0,0.00033]
[1780388832938,60.97,69963.54,0.0,0.0,0.0,0.00034]
[1780388834941,60.97,69974.27,0.0,0.0,0.0,0.00035]
[1780388838746,60.97,69969.96,0.0,0.0,0.0,0.00034]
[1780388839983,60.97,69983.13,0.0,0.0,0.0,0.00035]
[1780388843008,60.97,69986.05,0.0,0.0,0.0,0.00036]
[1780388845042,60.97,69982.54,0.0,0.0,0.0,0.00035]
[1780388850067,60.97,69982.71,0.0,0.0,0.0,0.00035]
[1780388853089,60.97,69968.94,0.0,0.0,0.0,0.00034]
[1780388858151,60.97,69977.11,0.0,0.0,0.0,0.00035]
[1780388863186,60.97,69981.72,0.0,0.0,0.0,0.00035]
[1780388868221,60.97,69981.54,0.0,0.0,0.0,0.00035]
[1780388873256,60.97,69984.62,0.0,0.0,0.0,0.00035]
[1780388878291,60.97,69981.86,0.0,0.0,0.0,0.00035]
[1780388883331,60.97,69965.85,0.0,0.0,0.0,0.00034]
[1780388884335,60.97,69953.61,0.0,0.0,0.0,0.00033]
[1780388885280,60.97,69953.61,0.0,0.0,0.0,0.00033]
[1780388885341,60.97,69942.76,0.0,0.0,0.0,0.00032]
[1780388890377,60.97,69934.51,0.0,0.0,0.0,0.00032]
[1780388893128,60.97,69934.5,0.0,0.0,0.0,0.00032]
[1780388898436,60.97,69928.7,0.0,0.0,0.0,0.00031]
[1780388903470,60.97,69919.34,0.0,0.0,0.0,0.00031]
[1780388908505,60.97,69912.92,0.0,0.0,0.0,0.0003]
[1780388913541,60.97,69922.88,0.0,0.0,0.0,0.00031]
[1780388918575,60.97,69924.69,0.0,0.0,0.0,0.00031]
[1780388921597,60.97,69935.25,0.0,0.0,0.0,0.00031]
[1780388923612,60.97,69919.02,0.0,0.0,0.0,0.0003]
[1780388924619,60.97,69898.52,0.0,0.0,0.0,0.00029]
[1780388929662,60.97,69895.37,0.0,0.0,0.0,0.00029]
[1780388934697,60.97,69894.36,0.0,0.0,0.0,0.00029]
[1780388936712,60.97,69905.09,0.0,0.0,0.0,0.0003]
[1780388941747,60.97,69906.58,0.0,0.0,0.0,0.0003]
[1780388946782,60.97,69906.22,0.0,0.0,0.0,0.0003]
[1780388949805,60.97,69919.9,0.0,0.0,0.0,0.0003]
[1780388951819,60.97,69906.9,0.0,0.0,0.0,0.0003]
[1780388956858,60.97,69901.84,0.0,0.0,0.0,0.00029]
[1780388959878,60.97,69877.82,0.0,0.0,0.0,0.00028]
[1780388961893,60.97,69865.1,0.0,0.0,0.0,0.00027]
[1780388963907,60.97,69875.82,0.0,0.0,0.0,0.00028]
[1780388966928,60.97,69892.87,0.0,0.0,0.0,0.00029]
[1780388971963,60.97,69901.89,0.0,0.0,0.0,0.00029]
[1780388977001,60.97,69908.63,0.0,0.0,0.0,0.00029]
[1780388982036,60.97,69912.76,0.0,0.0,0.0,0.0003]
[1780388987073,60.97,69910.49,0.0,0.0,0.0,0.0003]
[1780388992107,60.97,69915.66,0.0,0.0,0.0,0.0003]
[1780388997143,60.97,69924.16,0.0,0.0,0.0,0.0003]
[1780389002185,60.97,69928.69,0.0,0.0,0.0,0.00031]
[1780389007222,60.97,69919.49,0.0,0.0,0.0,0.0003]
[1780389012257,60.97,69918.43,0.0,0.0,0.0,0.0003]
[1780389017292,60.97,69931.66,0.0,0.0,0.0,0.00031]
[1780389022327,60.97,69930.41,0.0,0.0,0.0,0.00031]
[1780389027362,60.97,69930.44,0.0,0.0,0.0,0.00031]
[1780389030383,60.97,69942.75,0.0,0.0,0.0,0.00032]
[1780389034532,60.97,69961.11,0.0,0.0,0.0,0.00033]
[1780389038439,60.97,69949.35,0.0,0.0,0.0,0.00032]
[1780389043487,60.97,69944.59,0.0,0.0,0.0,0.00032]
[1780389048522,60.97,69945.53,0.0,0.0,0.0,0.00032]
[1780389053557,60.97,69948.84,0.0,0.0,0.0,0.00032]
[1780389058592,60.97,69946.87,0.0,0.0,0.0,0.00032]
[1780389061613,60.97,69961.98,0.0,0.0,0.0,0.00033]
[1780389066648,60.97,69968.05,0.0,0.0,0.0,0.00033]
[1780389067655,60.97,69954.48,0.0,0.0,0.0,0.00032]
[1780389072690,60.97,69960.26,0.0,0.0,0.0,0.00033]
[1780389078732,60.97,69951.02,0.0,0.0,0.0,0.00032]
[1780389083767,60.97,69948.76,0.0,0.0,0.0,0.00032]
[1780389088803,60.97,69957.33,0.0,0.0,0.0,0.00032]
[1780389093837,60.97,69964.17,0.0,0.0,0.0,0.00033]
[1780389098873,60.97,69965.63,0.0,0.0,0.0,0.00033]
[1780389101909,60.97,69953.8,0.0,0.0,0.0,0.00032]
[1780389106944,60.97,69949.41,0.0,0.0,0.0,0.00032]
[1780389111979,60.97,69950.44,0.0,0.0,0.0,0.00032]
[1780389117014,60.97,69953.14,0.0,0.0,0.0,0.00032]
[1780389121042,60.97,69935.38,0.0,0.0,0.0,0.00031]
[1780389126080,60.97,69930.68,0.0,0.0,0.0,0.0003]
[1780389131114,60.97,69931.82,0.0,0.0,0.0,0.0003]
[1780389136151,60.97,69935.38,0.0,0.0,0.0,0.00031]
[1780389141187,60.97,69937.93,0.0,0.0,0.0,0.00031]
[1780389146222,60.97,69938.9,0.0,0.0,0.0,0.00031]
[1780389151264,60.97,69937.91,0.0,0.0,0.0,0.00031]
[1780389156299,60.97,69939.3,0.0,0.0,0.0,0.00031]
[1780389160326,60.97,69952.22,0.0,0.0,0.0,0.00032]
[1780389165364,60.97,69949.93,0.0,0.0,0.0,0.00031]
[1780389170398,60.97,69952.66,0.0,0.0,0.0,0.00032]
[1780389175434,60.97,69949.02,0.0,0.0,0.0,0.00031]
[1780389180469,60.97,69955.06,0.0,0.0,0.0,0.00032]
[1780389185505,60.97,69953.44,0.0,0.0,0.0,0.00032]
[1780389187518,60.97,69965.98,0.0,0.0,0.0,0.00033]
[1780389189575,60.97,69978.38,0.0,0.0,0.0,0.00033]
[1780389194589,60.97,69980.18,0.0,0.0,0.0,0.00033]
[1780389199624,60.97,69981.47,0.0,0.0,0.0,0.00034]
[1780389204660,60.97,69986.89,0.0,0.0,0.0,0.00034]
[1780389209694,60.97,69981.69,0.0,0.0,0.0,0.00034]
[1780389214729,60.97,69976.15,0.0,0.0,0.0,0.00033]
[1780389219764,60.97,69966.42,0.0,0.0,0.0,0.00032]
[1780389224800,60.97,69962.56,0.0,0.0,0.0,0.00032]
[1780389229834,60.97,69957.57,0.0,0.0,0.0,0.00032]
[1780389234869,60.97,69952.76,0.0,0.0,0.0,0.00031]
[1780389239904,60.97,69953.96,0.0,0.0,0.0,0.00031]
[1780389244940,60.97,69962.7,0.0,0.0,0.0,0.00032]
[1780389249974,60.97,69966.03,0.0,0.0,0.0,0.00032]
[1780389255010,60.97,69958.33,0.0,0.0,0.0,0.00032]
[1780389260045,60.97,69955.49,0.0,0.0,0.0,0.00032]
[1780389265080,60.97,69957.41,0.0,0.0,0.0,0.00032]
[1780389270115,60.97,69955.6,0.0,0.0,0.0,0.00032]
[1780389275154,60.97,69954.26,0.0,0.0,0.0,0.00031]
[1780389277168,60.97,69938.98,0.0,0.0,0.0,0.0003]
[1780389282203,60.97,69931.75,0.0,0.0,0.0,0.0003]
[1780389287239,60.97,69930.95,0.0,0.0,0.0,0.0003]
[1780389292273,60.97,69916.29,0.0,0.0,0.0,0.00029]
[1780389297308,60.97,69928.7,0.0,0.0,0.0,0.0003]
[1780389302343,60.97,69935.1,0.0,0.0,0.0,0.0003]
[1780389306374,60.97,69920.9,0.0,0.0,0.0,0.00029]
[1780389311410,60.97,69918.89,0.0,0.0,0.0,0.00029]
[1780389316446,60.97,69918.18,0.0,0.0,0.0,0.00029]
[1780389320495,60.97,69897.66,0.0,0.0,0.0,0.00028]
[1780389321485,60.97,69886.12,0.0,0.0,0.0,0.00027]
[1780389326520,60.97,69884.06,0.0,0.0,0.0,0.00027]
[1780389331555,60.97,69880.1,0.0,0.0,0.0,0.00026]
[1780389336590,60.97,69872.6,0.0,0.0,0.0,0.00026]
[1780389341626,60.97,69864.94,0.0,0.0,0.0,0.00026]
[1780389342633,60.97,69878.49,0.0,0.0,0.0,0.00026]
[1780389347668,60.97,69886.77,0.0,0.0,0.0,0.00027]
[1780389351696,60.97,69898.9,0.0,0.0,0.0,0.00028]
[1780389356731,60.97,69899.76,0.0,0.0,0.0,0.00028]
[1780389361766,60.97,69897.19,0.0,0.0,0.0,0.00027]
[1780389366801,60.97,69897.08,0.0,0.0,0.0,0.00027]
[1780389371836,60.97,69897.96,0.0,0.0,0.0,0.00027]
[1780389376871,60.97,69907.19,0.0,0.0,0.0,0.00028]
[1780389381910,60.97,69914.12,0.0,0.0,0.0,0.00028]
[1780389386950,60.97,69904.17,0.0,0.0,0.0,0.00028]
[1780389391986,60.97,69913.84,0.0,0.0,0.0,0.00028]
[1780389397021,60.97,69912.95,0.0,0.0,0.0,0.00028]
[1780389403063,60.97,69908.78,0.0,0.0,0.0,0.00028]
[1780389408098,60.97,69906.42,0.0,0.0,0.0,0.00028]
[1780389413133,60.97,69904.73,0.0,0.0,0.0,0.00028]
[1780389418168,60.97,69904.2,0.0,0.0,0.0,0.00028]
[1780389423204,60.97,69904.31,0.0,0.0,0.0,0.00028]
[1780389426228,60.97,69918.15,0.0,0.0,0.0,0.00028]
[1780389431262,60.97,69924.91,0.0,0.0,0.0,0.00029]
[1780389436299,60.97,69924.67,0.0,0.0,0.0,0.00029]
[1780389441334,60.97,69919.33,0.0,0.0,0.0,0.00029]
[1780389442496,60.97,69919.33,0.0,0.0,0.0,0.00029]
[1780389443009,60.97,69919.47,0.0,0.0,0.0,0.00029]
[1780389448383,60.97,69923.36,0.0,0.0,0.0,0.00029]
[1780389453418,60.97,69920.46,0.0,0.0,0.0,0.00028]
[1780389458453,60.97,69919.2,0.0,0.0,0.0,0.00028]
[1780389463487,60.97,69919.28,0.0,0.0,0.0,0.00028]
[1780389468522,60.97,69918.27,0.0,0.0,0.0,0.00028]
[1780389473558,60.97,69919.56,0.0,0.0,0.0,0.00028]
[1780389478593,60.97,69919.4,0.0,0.0,0.0,0.00028]
[1780389483628,60.97,69913.47,0.0,0.0,0.0,0.00028]
[1780389487656,60.97,69899.34,0.0,0.0,0.0,0.00027]
[1780389492691,60.97,69894.54,0.0,0.0,0.0,0.00027]
[1780389495712,60.97,69879.47,0.0,0.0,0.0,0.00026]
[1780389499740,60.97,69867.07,0.0,0.0,0.0,0.00025]
[1780389504781,60.97,69864.22,0.0,0.0,0.0,0.00025]
[1780389510824,60.97,69858.13,0.0,0.0,0.0,0.00025]
[1780389515860,60.97,69861.06,0.0,0.0,0.0,0.00025]
[1780389520896,60.97,69859.93,0.0,0.0,0.0,0.00025]
[1780389525931,60.97,69853.52,0.0,0.0,0.0,0.00024]
[1780389530966,60.97,69843.09,0.0,0.0,0.0,0.00024]
[1780389536001,60.97,69837.58,0.0,0.0,0.0,0.00024]
[1780389539026,60.97,69823.47,0.0,0.0,0.0,0.00023]
[1780389544067,60.97,69815.42,0.0,0.0,0.0,0.00022]
[1780389549102,60.97,69810.42,0.0,0.0,0.0,0.00022]
[1780389553130,60.97,69826.26,0.0,0.0,0.0,0.00023]
[1780389558165,60.97,69835.08,0.0,0.0,0.0,0.00023]
[1780389564207,60.97,69836.29,0.0,0.0,0.0,0.00023]
[1780389569245,60.97,69842.48,0.0,0.0,0.0,0.00024]
[1780389574279,60.97,69841.09,0.0,0.0,0.0,0.00024]
[1780389579314,60.97,69840.42,0.0,0.0,0.0,0.00023]
[1780389584349,60.97,69839.84,0.0,0.0,0.0,0.00023]
[1780389589384,60.97,69835.83,0.0,0.0,0.0,0.00023]
[1780389594418,60.97,69835.28,0.0,0.0,0.0,0.00023]
[1780389599454,60.97,69837.92,0.0,0.0,0.0,0.00023]
[1780389600467,60.97,69850.86,0.0,0.0,0.0,0.00024]
[1780389605502,60.97,69858.28,0.0,0.0,0.0,0.00024]
[1780389610538,60.97,69855.58,0.0,0.0,0.0,0.00024]
[1780389615573,60.97,69855.87,0.0,0.0,0.0,0.00024]
[1780389620608,60.97,69858.94,0.0,0.0,0.0,0.00024]
[1780389626656,60.97,69860.07,0.0,0.0,0.0,0.00025]
[1780389631691,60.97,69862.12,0.0,0.0,0.0,0.00024]
[1780389636726,60.97,69861.64,0.0,0.0,0.0,0.00024]
[1780389641761,60.97,69862.04,0.0,0.0,0.0,0.00024]
[1780389646796,60.97,69861.86,0.0,0.0,0.0,0.00024]
[1780389651823,60.97,69861.8,0.0,0.0,0.0,0.00024]
[1780389652933,60.97,69861.8,0.0,0.0,0.0,0.00024]
[1780389659887,60.97,69857.2,0.0,0.0,0.0,0.00024]
[1780389661901,60.97,69830.96,0.0,0.0,0.0,0.00023]
[1780389666938,60.97,69824.52,0.0,0.0,0.0,0.00023]
[1780389673987,60.97,69824.82,0.0,0.0,0.0,0.00023]
[1780389679027,60.97,69826.82,0.0,0.0,0.0,0.00023]
[1780389684073,60.97,69826.69,0.0,0.0,0.0,0.00023]
[1780389689107,60.97,69819.14,0.0,0.0,0.0,0.00022]
[1780389694143,60.97,69819.83,0.0,0.0,0.0,0.00022]
[1780389699178,60.97,69819.03,0.0,0.0,0.0,0.00022]
[1780389704213,60.97,69819.27,0.0,0.0,0.0,0.00022]
[1780389709248,60.97,69818.51,0.0,0.0,0.0,0.00022]
[1780389714283,60.97,69811.55,0.0,0.0,0.0,0.00022]
[1780389719318,60.97,69810.41,0.0,0.0,0.0,0.00022]
[1780389724352,60.97,69804.5,0.0,0.0,0.0,0.00021]
[1780389729388,60.97,69809.44,0.0,0.0,0.0,0.00022]
[1780389734423,60.97,69813.18,0.0,0.0,0.0,0.00022]
[1780389739458,60.97,69811.95,0.0,0.0,0.0,0.00022]
[1780389744493,60.97,69812.16,0.0,0.0,0.0,0.00022]
[1780389749528,60.97,69815.73,0.0,0.0,0.0,0.00022]
[1780389754563,60.97,69826.08,0.0,0.0,0.0,0.00022]
[1780389759599,60.97,69821.23,0.0,0.0,0.0,0.00022]
[1780389764634,60.97,69816.63,0.0,0.0,0.0,0.00022]
[1780389769669,60.97,69816.84,0.0,0.0,0.0,0.00022]
[1780389774704,60.97,69809.06,0.0,0.0,0.0,0.00021]
[1780389779739,60.97,69809.72,0.0,0.0,0.0,0.00021]
[1780389784774,60.97,69808.52,0.0,0.0,0.0,0.00021]
[1780389789809,60.97,69807.48,0.0,0.0,0.0,0.00021]
[1780389796858,60.97,69807.27,0.0,0.0,0.0,0.00021]
[1780389802900,60.97,69808.42,0.0,0.0,0.0,0.00021]
[1780389807935,60.97,69807.79,0.0,0.0,0.0,0.00021]
[1780389812970,60.97,69806.1,0.0,0.0,0.0,0.00021]
[1780389818005,60.97,69806.06,0.0,0.0,0.0,0.00021]
[1780389827067,60.97,69805.86,0.0,0.0,0.0,0.00021]
[1780389829082,60.97,69793.43,0.0,0.0,0.0,0.00021]
[1780389834117,60.97,69791.85,0.0,0.0,0.0,0.0002]
[1780389839154,60.97,69789.54,0.0,0.0,0.0,0.0002]
[1780389844189,60.97,69798.87,0.0,0.0,0.0,0.00021]
[1780389849224,60.97,69802.91,0.0,0.0,0.0,0.00021]
[1780389854260,60.97,69802.09,0.0,0.0,0.0,0.00021]
[1780389860302,60.97,69802.24,0.0,0.0,0.0,0.00021]
[1780389865337,60.97,69805.9,0.0,0.0,0.0,0.00021]
[1780389870372,60.97,69796.6,0.0,0.0,0.0,0.00021]
[1780389875408,60.97,69797.27,0.0,0.0,0.0,0.00021]
[1780389880443,60.97,69783.76,0.0,0.0,0.0,0.0002]
[1780389885478,60.97,69785.25,0.0,0.0,0.0,0.0002]
[1780389890513,60.97,69781.0,0.0,0.0,0.0,0.0002]
[1780389895548,60.97,69778.17,0.0,0.0,0.0,0.0002]
[1780389900586,60.97,69769.19,0.0,0.0,0.0,0.00019]
[1780389905621,60.97,69771.92,0.0,0.0,0.0,0.00019]
[1780389910656,60.97,69777.83,0.0,0.0,0.0,0.0002]
[1780389912670,60.97,69788.74,0.0,0.0,0.0,0.0002]
[1780389917705,60.97,69797.0,0.0,0.0,0.0,0.00021]
[1780389919719,60.97,69808.92,0.0,0.0,0.0,0.00021]
[1780389921733,60.97,69788.11,0.0,0.0,0.0,0.0002]
[1780389926769,60.97,69790.48,0.0,0.0,0.0,0.0002]
[1780389930801,60.97,69801.95,0.0,0.0,0.0,0.00021]
[1780389935835,60.97,69801.2,0.0,0.0,0.0,0.00021]
[1780389940870,60.97,69795.74,0.0,0.0,0.0,0.0002]
[1780389942886,60.97,69806.39,0.0,0.0,0.0,0.00021]
[1780389947921,60.97,69809.63,0.0,0.0,0.0,0.00021]
[1780389952956,60.97,69807.53,0.0,0.0,0.0,0.00021]
[1780389957991,60.97,69808.3,0.0,0.0,0.0,0.00021]
[1780389962022,60.97,69821.14,0.0,0.0,0.0,0.00021]
[1780389967058,60.97,69824.22,0.0,0.0,0.0,0.00022]
[1780389972093,60.97,69824.86,0.0,0.0,0.0,0.00022]
[1780389977128,60.97,69816.72,0.0,0.0,0.0,0.00021]
[1780389982163,60.97,69821.05,0.0,0.0,0.0,0.00021]
[1780389987198,60.97,69820.65,0.0,0.0,0.0,0.00021]
[1780389992233,60.97,69823.38,0.0,0.0,0.0,0.00021]
[1780389995253,60.97,69819.95,0.0,0.0,0.0,0.00021]
[1780389997267,60.97,69824.87,0.0,0.0,0.0,0.00021]
[1780390003310,60.97,69825.39,0.0,0.0,0.0,0.00021]
[1780390008345,60.97,69822.92,0.0,0.0,0.0,0.00021]
[1780390013383,60.97,69823.27,0.0,0.0,0.0,0.00021]
[1780390018415,60.97,69812.06,0.0,0.0,0.0,0.00021]
[1780390022444,60.97,69795.71,0.0,0.0,0.0,0.0002]
[1780390027482,60.97,69799.28,0.0,0.0,0.0,0.0002]
[1780390029496,60.97,69812.4,0.0,0.0,0.0,0.00021]
[1780390034532,60.97,69815.12,0.0,0.0,0.0,0.00021]
[1780390039566,60.97,69821.24,0.0,0.0,0.0,0.00021]
[1780390041580,60.97,69834.59,0.0,0.0,0.0,0.00022]
[1780390046616,60.97,69839.65,0.0,0.0,0.0,0.00022]
[1780390051654,60.97,69837.07,0.0,0.0,0.0,0.00022]
[1780390053494,60.97,69835.09,0.0,0.0,0.0,0.00022]
[1780390054508,60.97,69833.87,0.0,0.0,0.0,0.00022]
[1780390059710,60.97,69823.51,0.0,0.0,0.0,0.00021]
[1780390064745,60.97,69804.36,0.0,0.0,0.0,0.0002]
[1780390069780,60.97,69799.64,0.0,0.0,0.0,0.0002]
[1780390074815,60.97,69804.17,0.0,0.0,0.0,0.0002]
[1780390079850,60.97,69795.38,0.0,0.0,0.0,0.0002]
[1780390083879,60.97,69779.74,0.0,0.0,0.0,0.00019]
[1780390084885,60.97,69768.21,0.0,0.0,0.0,0.00019]
[1780390088913,60.97,69756.3,0.0,0.0,0.0,0.00018]
[1780390093948,60.97,69759.27,0.0,0.0,0.0,0.00018]
[1780390096969,60.97,69747.0,0.0,0.0,0.0,0.00018]
[1780390098983,60.97,69734.93,0.0,0.0,0.0,0.00017]
[1780390104023,60.97,69729.83,0.0,0.0,0.0,0.00017]
[1780390109063,60.97,69730.03,0.0,0.0,0.0,0.00017]
[1780390112083,60.97,69720.32,0.0,0.0,0.0,0.00017]
[1780390117120,60.97,69716.3,0.0,0.0,0.0,0.00017]
[1780390122154,60.97,69717.74,0.0,0.0,0.0,0.00017]
[1780390127190,60.97,69723.29,0.0,0.0,0.0,0.00017]
[1780390132227,60.97,69721.34,0.0,0.0,0.0,0.00017]
[1780390137262,60.97,69719.96,0.0,0.0,0.0,0.00017]
[1780390142297,60.97,69728.4,0.0,0.0,0.0,0.00017]
[1780390147333,60.97,69733.79,0.0,0.0,0.0,0.00017]
[1780390152368,60.97,69733.09,0.0,0.0,0.0,0.00017]
[1780390156402,60.97,69722.56,0.0,0.0,0.0,0.00017]
[1780390161437,60.97,69722.68,0.0,0.0,0.0,0.00017]
[1780390166473,60.97,69718.09,0.0,0.0,0.0,0.00017]
[1780390170501,60.97,69702.81,0.0,0.0,0.0,0.00016]
[1780390175539,60.97,69706.32,0.0,0.0,0.0,0.00016]
[1780390180574,60.97,69710.21,0.0,0.0,0.0,0.00016]
[1780390185609,60.97,69716.09,0.0,0.0,0.0,0.00016]
[1780390190644,60.97,69716.62,0.0,0.0,0.0,0.00016]
[1780390195678,60.97,69712.61,0.0,0.0,0.0,0.00016]
[1780390200714,60.97,69705.41,0.0,0.0,0.0,0.00016]
[1780390205748,60.97,69709.44,0.0,0.0,0.0,0.00016]
[1780390210784,60.97,69713.96,0.0,0.0,0.0,0.00016]
[1780390215821,60.97,69713.17,0.0,0.0,0.0,0.00016]
[1780390220857,60.97,69712.02,0.0,0.0,0.0,0.00016]
[1780390225894,60.97,69703.72,0.0,0.0,0.0,0.00016]
[1780390230929,60.97,69694.92,0.0,0.0,0.0,0.00016]
[1780390235964,60.97,69697.09,0.0,0.0,0.0,0.00016]
[1780390240999,60.97,69703.38,0.0,0.0,0.0,0.00016]
[1780390246038,60.97,69705.54,0.0,0.0,0.0,0.00016]
[1780390251076,60.97,69705.54,0.0,0.0,0.0,0.00016]
[1780390256111,60.97,69719.93,0.0,0.0,0.0,0.00016]
[1780390260139,60.97,69731.31,0.0,0.0,0.0,0.00017]
[1780390263165,60.97,69716.83,0.0,0.0,0.0,0.00016]
[1780390268200,60.97,69715.47,0.0,0.0,0.0,0.00016]
[1780390273235,60.97,69718.26,0.0,0.0,0.0,0.00016]
[1780390278270,60.97,69719.45,0.0,0.0,0.0,0.00016]
[1780390283305,60.97,69717.92,0.0,0.0,0.0,0.00016]
[1780390288339,60.97,69716.79,0.0,0.0,0.0,0.00016]
[1780390293379,60.97,69714.04,0.0,0.0,0.0,0.00016]
[1780390298414,60.97,69714.86,0.0,0.0,0.0,0.00016]
[1780390303449,60.97,69715.14,0.0,0.0,0.0,0.00016]
[1780390308484,60.97,69715.69,0.0,0.0,0.0,0.00016]
[1780390313519,60.97,69729.05,0.0,0.0,0.0,0.00017]
[1780390316540,60.97,69718.06,0.0,0.0,0.0,0.00016]
[1780390321575,60.97,69712.92,0.0,0.0,0.0,0.00016]
[1780390326610,60.97,69703.88,0.0,0.0,0.0,0.00016]
[1780390329631,60.97,69715.66,0.0,0.0,0.0,0.00016]
[1780390332652,60.97,69726.63,0.0,0.0,0.0,0.00017]
[1780390337689,60.97,69727.1,0.0,0.0,0.0,0.00017]
[1780390342726,60.97,69721.38,0.0,0.0,0.0,0.00016]
[1780390347759,60.97,69715.6,0.0,0.0,0.0,0.00016]
[1780390351787,60.97,69696.05,0.0,0.0,0.0,0.00015]
[1780390356823,60.97,69695.79,0.0,0.0,0.0,0.00015]
[1780390361859,60.97,69697.45,0.0,0.0,0.0,0.00015]
[1780390366894,60.97,69696.93,0.0,0.0,0.0,0.00015]
[1780390371928,60.97,69693.45,0.0,0.0,0.0,0.00015]
[1780390376968,60.97,69683.07,0.0,0.0,0.0,0.00015]
[1780390382003,60.97,69685.76,0.0,0.0,0.0,0.00015]
[1780390387046,60.97,69684.97,0.0,0.0,0.0,0.00015]
[1780390392081,60.97,69685.86,0.0,0.0,0.0,0.00015]
[1780390397116,60.97,69683.94,0.0,0.0,0.0,0.00015]
[1780390400139,60.97,69694.58,0.0,0.0,0.0,0.00015]
[1780390405174,60.97,69696.4,0.0,0.0,0.0,0.00015]
[1780390410209,60.97,69695.35,0.0,0.0,0.0,0.00015]
[1780390415244,60.97,69696.48,0.0,0.0,0.0,0.00015]
[1780390420280,60.97,69702.59,0.0,0.0,0.0,0.00015]
[1780390425323,60.97,69710.94,0.0,0.0,0.0,0.00016]
[1780390428344,60.97,69695.15,0.0,0.0,0.0,0.00015]
[1780390433379,60.97,69686.06,0.0,0.0,0.0,0.00015]
[1780390438414,60.97,69684.02,0.0,0.0,0.0,0.00015]
[1780390443450,60.97,69679.53,0.0,0.0,0.0,0.00015]
[1780390447478,60.97,69691.56,0.0,0.0,0.0,0.00015]
[1780390452513,60.97,69691.33,0.0,0.0,0.0,0.00015]
[1780390457548,60.97,69692.75,0.0,0.0,0.0,0.00015]
[1780390462583,60.97,69691.43,0.0,0.0,0.0,0.00015]
[1780390467617,60.97,69689.74,0.0,0.0,0.0,0.00015]
[1780390473660,60.97,69689.1,0.0,0.0,0.0,0.00015]
[1780390478695,60.97,69688.35,0.0,0.0,0.0,0.00015]
[1780390483729,60.97,69688.77,0.0,0.0,0.0,0.00015]
[1780390488764,60.97,69686.29,0.0,0.0,0.0,0.00015]
[1780390493800,60.97,69684.4,0.0,0.0,0.0,0.00015]
[1780390498834,60.97,69679.24,0.0,0.0,0.0,0.00015]
[1780390503870,60.97,69680.76,0.0,0.0,0.0,0.00015]
[1780390509912,60.97,69681.95,0.0,0.0,0.0,0.00015]
[1780390514947,60.97,69685.3,0.0,0.0,0.0,0.00015]
[1780390519982,60.97,69685.34,0.0,0.0,0.0,0.00015]
[1780390525019,60.97,69684.73,0.0,0.0,0.0,0.00015]
[1780390530054,60.97,69682.86,0.0,0.0,0.0,0.00015]
[1780390535089,60.97,69678.58,0.0,0.0,0.0,0.00014]
[1780390540123,60.97,69678.18,0.0,0.0,0.0,0.00014]
[1780390545163,60.97,69676.91,0.0,0.0,0.0,0.00014]
[1780390550198,60.97,69677.01,0.0,0.0,0.0,0.00014]
[1780390555233,60.97,69673.44,0.0,0.0,0.0,0.00014]
[1780390558803,60.97,69673.6,0.0,0.0,0.0,0.00014]
[1780390560241,60.97,69672.8,0.0,0.0,0.0,0.00014]
[1780390565306,60.97,69673.38,0.0,0.0,0.0,0.00014]
[1780390571348,60.97,69672.42,0.0,0.0,0.0,0.00014]
[1780390576382,60.97,69672.42,0.0,0.0,0.0,0.00014]
[1780390581418,60.97,69664.79,0.0,0.0,0.0,0.00014]
[1780390586453,60.97,69666.49,0.0,0.0,0.0,0.00014]
[1780390591488,60.97,69664.99,0.0,0.0,0.0,0.00014]
[1780390596525,60.97,69655.26,0.0,0.0,0.0,0.00014]
[1780390601560,60.97,69646.32,0.0,0.0,0.0,0.00013]
[1780390606595,60.97,69648.49,0.0,0.0,0.0,0.00013]
[1780390608613,60.97,69625.02,0.0,0.0,0.0,0.00013]
[1780390612641,60.97,69636.32,0.0,0.0,0.0,0.00013]
[1780390614655,60.97,69646.76,0.0,0.0,0.0,0.00013]
[1780390619690,60.97,69656.76,0.0,0.0,0.0,0.00014]
[1780390623720,60.97,69645.2,0.0,0.0,0.0,0.00013]
[1780390628754,60.97,69654.23,0.0,0.0,0.0,0.00014]
[1780390631776,60.97,69671.06,0.0,0.0,0.0,0.00014]
[1780390634797,60.97,69683.08,0.0,0.0,0.0,0.00014]
[1780390639832,60.97,69684.57,0.0,0.0,0.0,0.00014]
[1780390644868,60.97,69690.29,0.0,0.0,0.0,0.00015]
[1780390649903,60.97,69687.69,0.0,0.0,0.0,0.00015]
[1780390654938,60.97,69685.67,0.0,0.0,0.0,0.00014]
[1780390659973,60.97,69687.76,0.0,0.0,0.0,0.00014]
[1780390664495,60.97,69687.98,0.0,0.0,0.0,0.00014]
[1780390665462,60.97,69687.58,0.0,0.0,0.0,0.00014]
[1780390671050,60.97,69692.62,0.0,0.0,0.0,0.00015]
[1780390676087,60.97,69704.37,0.0,0.0,0.0,0.00015]
[1780390681122,60.97,69720.73,0.0,0.0,0.0,0.00016]
[1780390683137,60.97,69732.9,0.0,0.0,0.0,0.00016]
[1780390685737,60.97,69745.42,0.0,0.0,0.0,0.00016]
[1780390691193,60.97,69740.67,0.0,0.0,0.0,0.00016]
[1780390696236,60.97,69724.09,0.0,0.0,0.0,0.00016]
[1780390701272,60.97,69717.88,0.0,0.0,0.0,0.00015]
[1780390706307,60.97,69719.15,0.0,0.0,0.0,0.00015]
[1780390711342,60.97,69719.61,0.0,0.0,0.0,0.00015]
[1780390715372,60.97,69703.23,0.0,0.0,0.0,0.00015]
[1780390717386,60.97,69684.45,0.0,0.0,0.0,0.00014]
[1780390722421,60.97,69681.5,0.0,0.0,0.0,0.00014]
[1780390727456,60.97,69679.37,0.0,0.0,0.0,0.00014]
[1780390732491,60.97,69679.46,0.0,0.0,0.0,0.00014]
[1780390737526,60.97,69679.86,0.0,0.0,0.0,0.00014]
[1780390742561,60.97,69688.54,0.0,0.0,0.0,0.00014]
[1780390744575,60.97,69699.06,0.0,0.0,0.0,0.00015]
[1780390749610,60.97,69696.98,0.0,0.0,0.0,0.00015]
[1780390754645,60.97,69697.13,0.0,0.0,0.0,0.00015]
[1780390759689,60.97,69715.2,0.0,0.0,0.0,0.00015]
[1780390761702,60.97,69728.04,0.0,0.0,0.0,0.00016]
[1780390766737,60.97,69737.51,0.0,0.0,0.0,0.00016]
[1780390771772,60.97,69737.9,0.0,0.0,0.0,0.00016]
[1780390776807,60.97,69716.38,0.0,0.0,0.0,0.00015]
[1780390781842,60.97,69714.38,0.0,0.0,0.0,0.00015]
[1780390786878,60.97,69720.81,0.0,0.0,0.0,0.00015]
[1780390791913,60.97,69718.15,0.0,0.0,0.0,0.00015]
[1780390796948,60.97,69722.66,0.0,0.0,0.0,0.00015]
[1780390801985,60.97,69735.84,0.0,0.0,0.0,0.00016]
[1780390805009,60.97,69749.03,0.0,0.0,0.0,0.00016]
[1780390810041,60.97,69753.71,0.0,0.0,0.0,0.00016]
[1780390815076,60.97,69741.8,0.0,0.0,0.0,0.00016]
[1780390820113,60.97,69729.16,0.0,0.0,0.0,0.00016]
[1780390821119,60.97,69716.92,0.0,0.0,0.0,0.00015]
[1780390826154,60.97,69716.84,0.0,0.0,0.0,0.00015]
[1780390831189,60.97,69717.5,0.0,0.0,0.0,0.00015]
[1780390836224,60.97,69717.21,0.0,0.0,0.0,0.00015]
[1780390841259,60.97,69717.98,0.0,0.0,0.0,0.00015]
[1780390844280,60.97,69705.13,0.0,0.0,0.0,0.00015]
[1780390847301,60.97,69719.96,0.0,0.0,0.0,0.00015]
[1780390849315,60.97,69707.09,0.0,0.0,0.0,0.00015]
[1780390853343,60.97,69695.25,0.0,0.0,0.0,0.00014]
[1780390857542,60.97,69675.31,0.0,0.0,0.0,0.00014]
[1780390858749,60.97,69662.56,0.0,0.0,0.0,0.00013]
[1780390863420,60.97,69652.0,0.0,0.0,0.0,0.00013]
[1780390865434,60.97,69639.77,0.0,0.0,0.0,0.00013]
[1780390870469,60.97,69650.92,0.0,0.0,0.0,0.00013]
[1780390872482,60.97,69666.43,0.0,0.0,0.0,0.00013]
[1780390877518,60.97,69662.43,0.0,0.0,0.0,0.00013]
[1780390879538,60.97,69647.49,0.0,0.0,0.0,0.00013]
[1780390881547,60.97,69637.0,0.0,0.0,0.0,0.00013]
[1780390885577,60.97,69648.7,0.0,0.0,0.0,0.00013]
[1780390890611,60.97,69661.88,0.0,0.0,0.0,0.00013]
[1780390891618,60.97,69653.98,0.0,0.0,0.0,0.00013]
[1780390896653,60.97,69640.87,0.0,0.0,0.0,0.00013]
[1780390901688,60.97,69639.33,0.0,0.0,0.0,0.00013]
[1780390905725,60.97,69656.17,0.0,0.0,0.0,0.00013]
[1780390910760,60.97,69653.78,0.0,0.0,0.0,0.00013]
[1780390915795,60.97,69644.9,0.0,0.0,0.0,0.00013]
[1780390920830,60.97,69638.96,0.0,0.0,0.0,0.00013]
[1780390923856,60.97,69624.51,0.0,0.0,0.0,0.00012]
[1780390927911,60.97,69597.36,0.0,0.0,0.0,0.00011]
[1780390929915,60.97,69584.67,0.0,0.0,0.0,0.00011]
[1780390930920,60.97,69569.77,0.0,0.0,0.0,0.00011]
[1780390933941,60.97,69580.96,0.0,0.0,0.0,0.00011]
[1780390937969,60.97,69597.79,0.0,0.0,0.0,0.00011]
[1780390943004,60.97,69585.03,0.0,0.0,0.0,0.00011]
[1780390946033,60.97,69569.49,0.0,0.0,0.0,0.00011]
[1780390950065,60.97,69554.1,0.0,0.0,0.0,0.0001]
[1780390955098,60.97,69552.37,0.0,0.0,0.0,0.0001]
[1780390960133,60.97,69564.4,0.0,0.0,0.0,0.0001]
[1780390965168,60.97,69566.05,0.0,0.0,0.0,0.00011]
[1780390969197,60.97,69578.87,0.0,0.0,0.0,0.00011]
[1780390974232,60.97,69565.8,0.0,0.0,0.0,0.00011]
[1780390979271,60.97,69561.99,0.0,0.0,0.0,0.0001]
[1780390984306,60.97,69566.46,0.0,0.0,0.0,0.00011]
[1780390985313,60.97,69580.61,0.0,0.0,0.0,0.00011]
[1780390987327,60.97,69595.08,0.0,0.0,0.0,0.00011]
[1780390989341,60.97,69606.36,0.0,0.0,0.0,0.00012]
[1780390994377,60.97,69597.26,0.0,0.0,0.0,0.00011]
[1780390998404,60.97,69585.97,0.0,0.0,0.0,0.00011]
[1780391003439,60.97,69584.16,0.0,0.0,0.0,0.00011]
[1780391006462,60.97,69571.44,0.0,0.0,0.0,0.00011]
[1780391011497,60.97,69565.11,0.0,0.0,0.0,0.0001]
[1780391016532,60.97,69577.97,0.0,0.0,0.0,0.00011]
[1780391021567,60.97,69565.45,0.0,0.0,0.0,0.0001]
[1780391026602,60.97,69573.11,0.0,0.0,0.0,0.00011]
[1780391031637,60.97,69568.18,0.0,0.0,0.0,0.0001]
[1780391035665,60.97,69557.13,0.0,0.0,0.0,0.0001]
[1780391039814,60.97,69554.74,0.0,0.0,0.0,0.0001]
[1780391045736,60.97,69563.53,0.0,0.0,0.0,0.0001]
[1780391050771,60.97,69565.49,0.0,0.0,0.0,0.0001]
[1780391055807,60.97,69557.73,0.0,0.0,0.0,0.0001]
[1780391058828,60.97,69570.03,0.0,0.0,0.0,0.00011]
[1780391063864,60.97,69570.46,0.0,0.0,0.0,0.00011]
[1780391068900,60.97,69565.12,0.0,0.0,0.0,0.0001]
[1780391072931,60.97,69555.97,0.0,0.0,0.0,0.0001]
[1780391077037,60.97,69528.68,0.0,0.0,0.0,0.0001]
[1780391079990,60.97,69515.05,0.0,0.0,0.0,9e-05]
[1780391084019,60.97,69501.77,0.0,0.0,0.0,9e-05]
[1780391086856,60.97,69502.55,0.0,0.0,0.0,9e-05]
[1780391089053,60.97,69518.38,0.0,0.0,0.0,9e-05]
[1780391093081,60.97,69503.39,0.0,0.0,0.0,9e-05]
[1780391098128,60.97,69503.48,0.0,0.0,0.0,9e-05]
[1780391101142,60.97,69521.13,0.0,0.0,0.0,9e-05]
[1780391106177,60.97,69514.74,0.0,0.0,0.0,9e-05]
[1780391111212,60.97,69519.85,0.0,0.0,0.0,9e-05]
[1780391116247,60.97,69516.08,0.0,0.0,0.0,9e-05]
[1780391119268,60.97,69533.2,0.0,0.0,0.0,0.0001]
[1780391123296,60.97,69547.52,0.0,0.0,0.0,0.0001]
[1780391127323,60.97,69559.88,0.0,0.0,0.0,0.0001]
[1780391132359,60.97,69551.0,0.0,0.0,0.0,0.0001]
[1780391133366,60.97,69540.54,0.0,0.0,0.0,0.0001]
[1780391138401,60.97,69530.97,0.0,0.0,0.0,9e-05]
[1780391143436,60.97,69525.04,0.0,0.0,0.0,9e-05]
[1780391148470,60.97,69516.79,0.0,0.0,0.0,9e-05]
[1780391153505,60.97,69516.81,0.0,0.0,0.0,9e-05]
[1780391158541,60.97,69515.8,0.0,0.0,0.0,9e-05]
[1780391163576,60.97,69522.93,0.0,0.0,0.0,9e-05]
[1780391167635,60.97,69538.48,0.0,0.0,0.0,0.0001]
[1780391171663,60.97,69525.9,0.0,0.0,0.0,9e-05]
[1780391175691,60.97,69515.08,0.0,0.0,0.0,9e-05]
[1780391178712,60.97,69504.62,0.0,0.0,0.0,9e-05]
[1780391183747,60.97,69514.87,0.0,0.0,0.0,9e-05]
[1780391188782,60.97,69513.25,0.0,0.0,0.0,9e-05]
[1780391193817,60.97,69516.96,0.0,0.0,0.0,9e-05]
[1780391198852,60.97,69516.42,0.0,0.0,0.0,9e-05]
[1780391203887,60.97,69516.32,0.0,0.0,0.0,9e-05]
[1780391208922,60.97,69523.46,0.0,0.0,0.0,9e-05]
[1780391213957,60.97,69526.73,0.0,0.0,0.0,9e-05]
[1780391218993,60.97,69521.6,0.0,0.0,0.0,9e-05]
[1780391224028,60.97,69522.0,0.0,0.0,0.0,9e-05]
[1780391228057,60.97,69532.39,0.0,0.0,0.0,9e-05]
[1780391233092,60.97,69531.32,0.0,0.0,0.0,9e-05]
[1780391238127,60.97,69530.77,0.0,0.0,0.0,9e-05]
[1780391243163,60.97,69528.59,0.0,0.0,0.0,9e-05]
[1780391248197,60.97,69536.51,0.0,0.0,0.0,9e-05]
[1780391253232,60.97,69546.97,0.0,0.0,0.0,0.0001]
[1780391254239,60.97,69561.79,0.0,0.0,0.0,0.0001]
[1780391257259,60.97,69573.4,0.0,0.0,0.0,0.0001]
[1780391262295,60.97,69573.87,0.0,0.0,0.0,0.0001]
[1780391267331,60.97,69571.59,0.0,0.0,0.0,0.0001]
[1780391272366,60.97,69576.76,0.0,0.0,0.0,0.0001]
[1780391275516,60.97,69576.69,0.0,0.0,0.0,0.0001]
[1780391275601,60.97,69591.56,0.0,0.0,0.0,0.00011]
[1780391275834,60.97,69591.56,0.0,0.0,0.0,0.00011]
[1780391276394,60.97,69606.6,0.0,0.0,0.0,0.00011]
[1780391281429,60.97,69611.3,0.0,0.0,0.0,0.00011]
[1780391286464,60.97,69607.28,0.0,0.0,0.0,0.00011]
[1780391291508,60.97,69606.3,0.0,0.0,0.0,0.00011]
[1780391296543,60.97,69609.14,0.0,0.0,0.0,0.00011]
[1780391300572,60.97,69595.29,0.0,0.0,0.0,0.00011]
[1780391302586,60.97,69582.63,0.0,0.0,0.0,0.0001]
[1780391305607,60.97,69568.33,0.0,0.0,0.0,0.0001]
[1780391310642,60.97,69573.34,0.0,0.0,0.0,0.0001]
[1780391315677,60.97,69577.66,0.0,0.0,0.0,0.0001]
[1780391320712,60.97,69572.43,0.0,0.0,0.0,0.0001]
[1780391325747,60.97,69561.44,0.0,0.0,0.0,0.0001]
[1780391326754,60.97,69550.64,0.0,0.0,0.0,0.0001]
[1780391331789,60.97,69550.64,0.0,0.0,0.0,0.0001]
[1780391336824,60.97,69552.74,0.0,0.0,0.0,0.0001]
[1780391341860,60.97,69550.79,0.0,0.0,0.0,0.0001]
[1780391345888,60.97,69533.62,0.0,0.0,0.0,9e-05]
[1780391350922,60.97,69530.3,0.0,0.0,0.0,9e-05]
[1780391355958,60.97,69521.45,0.0,0.0,0.0,9e-05]
[1780391360993,60.97,69517.26,0.0,0.0,0.0,9e-05]
[1780391366028,60.97,69515.75,0.0,0.0,0.0,9e-05]
[1780391371063,60.97,69514.19,0.0,0.0,0.0,9e-05]
[1780391376098,60.97,69508.04,0.0,0.0,0.0,9e-05]
[1780391381133,60.97,69521.86,0.0,0.0,0.0,9e-05]
[1780391383147,60.97,69534.3,0.0,0.0,0.0,9e-05]
[1780391388182,60.97,69541.76,0.0,0.0,0.0,9e-05]
[1780391391203,60.97,69553.25,0.0,0.0,0.0,0.0001]
[1780391396238,60.97,69556.74,0.0,0.0,0.0,0.0001]
[1780391402280,60.97,69556.32,0.0,0.0,0.0,0.0001]
[1780391404294,60.97,69544.96,0.0,0.0,0.0,9e-05]
[1780391409329,60.97,69541.5,0.0,0.0,0.0,9e-05]
[1780391414364,60.97,69538.03,0.0,0.0,0.0,9e-05]
[1780391419399,60.97,69536.61,0.0,0.0,0.0,9e-05]
[1780391424435,60.97,69533.52,0.0,0.0,0.0,9e-05]
[1780391429470,60.97,69532.88,0.0,0.0,0.0,9e-05]
[1780391434505,60.97,69530.29,0.0,0.0,0.0,9e-05]
[1780391439540,60.97,69524.78,0.0,0.0,0.0,9e-05]
[1780391442561,60.97,69513.42,0.0,0.0,0.0,9e-05]
[1780391447596,60.97,69514.99,0.0,0.0,0.0,9e-05]
[1780391452633,60.97,69524.03,0.0,0.0,0.0,9e-05]
[1780391457666,60.97,69524.85,0.0,0.0,0.0,9e-05]
[1780391462701,60.97,69525.28,0.0,0.0,0.0,9e-05]
[1780391465834,60.97,69525.64,0.0,0.0,0.0,9e-05]
[1780391468189,60.97,69525.69,0.0,0.0,0.0,9e-05]
[1780391473778,60.97,69519.52,0.0,0.0,0.0,9e-05]
[1780391475792,60.97,69539.01,0.0,0.0,0.0,9e-05]
[1780391479820,60.97,69526.95,0.0,0.0,0.0,9e-05]
[1780391484855,60.97,69523.76,0.0,0.0,0.0,9e-05]
[1780391486873,60.97,69505.06,0.0,0.0,0.0,9e-05]
[1780391489895,60.97,69520.24,0.0,0.0,0.0,9e-05]
[1780391494930,60.97,69517.71,0.0,0.0,0.0,9e-05]
[1780391496944,60.97,69506.4,0.0,0.0,0.0,8e-05]
[1780391501979,60.97,69504.72,0.0,0.0,0.0,8e-05]
[1780391507014,60.97,69504.33,0.0,0.0,0.0,8e-05]
[1780391512051,60.97,69511.49,0.0,0.0,0.0,9e-05]
[1780391517084,60.97,69517.42,0.0,0.0,0.0,9e-05]
[1780391520106,60.97,69506.95,0.0,0.0,0.0,8e-05]
[1780391522120,60.97,69496.44,0.0,0.0,0.0,8e-05]
[1780391523127,60.97,69482.01,0.0,0.0,0.0,8e-05]
[1780391525141,60.97,69467.53,0.0,0.0,0.0,8e-05]
[1780391530176,60.97,69457.51,0.0,0.0,0.0,8e-05]
[1780391535213,60.97,69465.69,0.0,0.0,0.0,8e-05]
[1780391540248,60.97,69463.87,0.0,0.0,0.0,8e-05]
[1780391545285,60.97,69459.06,0.0,0.0,0.0,8e-05]
[1780391548306,60.97,69447.14,0.0,0.0,0.0,7e-05]
[1780391549341,60.97,69435.98,0.0,0.0,0.0,7e-05]
[1780391550327,60.97,69419.98,0.0,0.0,0.0,7e-05]
[1780391554355,60.97,69413.98,0.0,0.0,0.0,7e-05]
[1780391559392,60.97,69402.72,0.0,0.0,0.0,7e-05]
[1780391562413,60.97,69416.14,0.0,0.0,0.0,7e-05]
[1780391567448,60.97,69425.51,0.0,0.0,0.0,7e-05]
[1780391572483,60.97,69431.62,0.0,0.0,0.0,7e-05]
[1780391577518,60.97,69445.78,0.0,0.0,0.0,7e-05]
[1780391582556,60.97,69435.91,0.0,0.0,0.0,7e-05]
[1780391587592,60.97,69444.77,0.0,0.0,0.0,7e-05]
[1780391592627,60.97,69448.99,0.0,0.0,0.0,7e-05]
[1780391594642,60.97,69463.53,0.0,0.0,0.0,8e-05]
[1780391596656,60.97,69476.2,0.0,0.0,0.0,8e-05]
[1780391601691,60.97,69472.81,0.0,0.0,0.0,8e-05]
[1780391602698,60.97,69484.5,0.0,0.0,0.0,8e-05]
[1780391604712,60.97,69472.58,0.0,0.0,0.0,8e-05]
[1780391609747,60.97,69473.95,0.0,0.0,0.0,8e-05]
[1780391614782,60.97,69479.76,0.0,0.0,0.0,8e-05]
[1780391619817,60.97,69463.98,0.0,0.0,0.0,8e-05]
[1780391621830,60.97,69447.95,0.0,0.0,0.0,7e-05]
[1780391626866,60.97,69444.38,0.0,0.0,0.0,7e-05]
[1780391631901,60.97,69445.39,0.0,0.0,0.0,7e-05]
[1780391636936,60.97,69450.91,0.0,0.0,0.0,7e-05]
[1780391641971,60.97,69454.98,0.0,0.0,0.0,7e-05]
[1780391643000,60.97,69466.16,0.0,0.0,0.0,8e-05]
[1780391648020,60.97,69470.6,0.0,0.0,0.0,8e-05]
[1780391652046,60.97,69459.13,0.0,0.0,0.0,7e-05]
[1780391657083,60.97,69461.16,0.0,0.0,0.0,7e-05]
[1780391662118,60.97,69468.53,0.0,0.0,0.0,8e-05]
[1780391667153,60.97,69472.14,0.0,0.0,0.0,8e-05]
[1780391672188,60.97,69466.0,0.0,0.0,0.0,8e-05]
[1780391677224,60.97,69463.35,0.0,0.0,0.0,7e-05]
[1780391682258,60.97,69461.06,0.0,0.0,0.0,7e-05]
[1780391687293,60.97,69461.4,0.0,0.0,0.0,7e-05]
[1780391689306,60.97,69473.15,0.0,0.0,0.0,8e-05]
[1780391695348,60.97,69474.76,0.0,0.0,0.0,8e-05]
[1780391700384,60.97,69464.12,0.0,0.0,0.0,7e-05]
[1780391702399,60.97,69451.6,0.0,0.0,0.0,7e-05]
[1780391707435,60.97,69456.99,0.0,0.0,0.0,7e-05]
[1780391708440,60.97,69468.44,0.0,0.0,0.0,8e-05]
[1780391713475,60.97,69471.75,0.0,0.0,0.0,8e-05]
[1780391718510,60.97,69476.24,0.0,0.0,0.0,8e-05]
[1780391723545,60.97,69475.63,0.0,0.0,0.0,8e-05]
[1780391725558,60.97,69464.48,0.0,0.0,0.0,7e-05]
[1780391730594,60.97,69449.28,0.0,0.0,0.0,7e-05]
[1780391735637,60.97,69446.35,0.0,0.0,0.0,7e-05]
[1780391740672,60.97,69445.19,0.0,0.0,0.0,7e-05]
[1780391745723,60.97,69442.23,0.0,0.0,0.0,7e-05]
[1780391750759,60.97,69449.9,0.0,0.0,0.0,7e-05]
[1780391753780,60.97,69463.65,0.0,0.0,0.0,7e-05]
[1780391758815,60.97,69479.1,0.0,0.0,0.0,8e-05]
[1780391760829,60.97,69493.44,0.0,0.0,0.0,8e-05]
[1780391763850,60.97,69509.09,0.0,0.0,0.0,8e-05]
[1780391768885,60.97,69510.1,0.0,0.0,0.0,8e-05]
[1780391773920,60.97,69510.52,0.0,0.0,0.0,8e-05]
[1780391778954,60.97,69520.96,0.0,0.0,0.0,8e-05]
[1780391783990,60.97,69520.37,0.0,0.0,0.0,8e-05]
[1780391789026,60.97,69493.26,0.0,0.0,0.0,8e-05]
[1780391790033,60.97,69479.12,0.0,0.0,0.0,8e-05]
[1780391794061,60.97,69468.08,0.0,0.0,0.0,7e-05]
[1780391799096,60.97,69471.07,0.0,0.0,0.0,7e-05]
[1780391804131,60.97,69469.16,0.0,0.0,0.0,7e-05]
[1780391809168,60.97,69467.32,0.0,0.0,0.0,7e-05]
[1780391815210,60.97,69468.7,0.0,0.0,0.0,7e-05]
[1780391820245,60.97,69470.1,0.0,0.0,0.0,7e-05]
[1780391822259,60.97,69447.95,0.0,0.0,0.0,7e-05]
[1780391823266,60.97,69436.28,0.0,0.0,0.0,7e-05]
[1780391828317,60.97,69435.45,0.0,0.0,0.0,7e-05]
[1780391832350,60.97,69421.35,0.0,0.0,0.0,7e-05]
[1780391837387,60.97,69423.83,0.0,0.0,0.0,7e-05]
[1780391840408,60.97,69435.37,0.0,0.0,0.0,7e-05]
[1780391845443,60.97,69429.99,0.0,0.0,0.0,7e-05]
[1780391850478,60.97,69436.33,0.0,0.0,0.0,7e-05]
[1780391854506,60.97,69421.49,0.0,0.0,0.0,7e-05]
[1780391859541,60.97,69430.22,0.0,0.0,0.0,7e-05]
[1780391864576,60.97,69427.35,0.0,0.0,0.0,7e-05]
[1780391869611,60.97,69417.26,0.0,0.0,0.0,7e-05]
[1780391874646,60.97,69411.87,0.0,0.0,0.0,6e-05]
[1780391879681,60.97,69404.47,0.0,0.0,0.0,6e-05]
[1780391884716,60.97,69406.24,0.0,0.0,0.0,6e-05]
[1780391886499,60.97,69409.77,0.0,0.0,0.0,6e-05]
[1780391886567,60.97,69409.77,0.0,0.0,0.0,6e-05]
[1780391888744,60.97,69430.06,0.0,0.0,0.0,7e-05]
[1780391890758,60.97,69443.68,0.0,0.0,0.0,7e-05]
[1780391895793,60.97,69444.72,0.0,0.0,0.0,7e-05]
[1780391900828,60.97,69446.49,0.0,0.0,0.0,7e-05]
[1780391903849,60.97,69460.82,0.0,0.0,0.0,7e-05]
[1780391906870,60.97,69483.57,0.0,0.0,0.0,8e-05]
[1780391910898,60.97,69494.35,0.0,0.0,0.0,8e-05]
[1780391913919,60.97,69488.42,0.0,0.0,0.0,8e-05]
[1780391918954,60.97,69492.61,0.0,0.0,0.0,8e-05]
[1780391922983,60.97,69504.84,0.0,0.0,0.0,8e-05]
[1780391928026,60.97,69513.58,0.0,0.0,0.0,8e-05]
[1780391931046,60.97,69525.34,0.0,0.0,0.0,8e-05]
[1780391936081,60.97,69525.68,0.0,0.0,0.0,8e-05]
[1780391941116,60.97,69525.98,0.0,0.0,0.0,8e-05]
[1780391943130,60.97,69513.86,0.0,0.0,0.0,8e-05]
[1780391948165,60.97,69512.87,0.0,0.0,0.0,8e-05]
[1780391953201,60.97,69514.24,0.0,0.0,0.0,8e-05]
[1780391958235,60.97,69518.41,0.0,0.0,0.0,8e-05]
[1780391963270,60.97,69517.59,0.0,0.0,0.0,8e-05]
[1780391968305,60.97,69513.42,0.0,0.0,0.0,8e-05]
[1780391973340,60.97,69514.44,0.0,0.0,0.0,8e-05]
[1780391978375,60.97,69515.8,0.0,0.0,0.0,8e-05]
[1780391983410,60.97,69516.26,0.0,0.0,0.0,8e-05]
[1780391988445,60.97,69517.33,0.0,0.0,0.0,8e-05]
[1780391993479,60.97,69518.96,0.0,0.0,0.0,8e-05]
[1780391998515,60.97,69517.28,0.0,0.0,0.0,8e-05]
[1780392003550,60.97,69519.18,0.0,0.0,0.0,8e-05]
[1780392008585,60.97,69521.52,0.0,0.0,0.0,8e-05]
[1780392009592,60.97,69510.08,0.0,0.0,0.0,8e-05]
[1780392010599,60.97,69497.81,0.0,0.0,0.0,8e-05]
[1780392015635,60.97,69503.23,0.0,0.0,0.0,8e-05]
[1780392020670,60.97,69501.61,0.0,0.0,0.0,8e-05]
[1780392025708,60.97,69503.23,0.0,0.0,0.0,8e-05]
[1780392030743,60.97,69501.88,0.0,0.0,0.0,8e-05]
[1780392032757,60.97,69495.45,0.0,0.0,0.0,8e-05]
[1780392037792,60.97,69493.49,0.0,0.0,0.0,8e-05]
[1780392042827,60.97,69485.11,0.0,0.0,0.0,7e-05]
[1780392047865,60.97,69479.6,0.0,0.0,0.0,7e-05]
[1780392050886,60.97,69465.94,0.0,0.0,0.0,7e-05]
[1780392051893,60.97,69455.23,0.0,0.0,0.0,7e-05]
[1780392056928,60.97,69449.92,0.0,0.0,0.0,7e-05]
[1780392061965,60.97,69447.14,0.0,0.0,0.0,7e-05]
[1780392067001,60.97,69439.86,0.0,0.0,0.0,7e-05]
[1780392069021,60.97,69422.56,0.0,0.0,0.0,6e-05]
[1780392074056,60.97,69429.67,0.0,0.0,0.0,7e-05]
[1780392079091,60.97,69434.6,0.0,0.0,0.0,7e-05]
[1780392084126,60.97,69425.92,0.0,0.0,0.0,6e-05]
[1780392089161,60.97,69436.0,0.0,0.0,0.0,7e-05]
[1780392094196,60.97,69434.89,0.0,0.0,0.0,7e-05]
[1780392099231,60.97,69428.63,0.0,0.0,0.0,6e-05]
[1780392103259,60.97,69414.39,0.0,0.0,0.0,6e-05]
[1780392109300,60.97,69412.09,0.0,0.0,0.0,6e-05]
[1780392113329,60.97,69399.38,0.0,0.0,0.0,6e-05]
[1780392118371,60.97,69386.43,0.0,0.0,0.0,6e-05]
[1780392123411,60.97,69386.78,0.0,0.0,0.0,6e-05]
[1780392126432,60.97,69399.28,0.0,0.0,0.0,6e-05]
[1780392131467,60.97,69411.25,0.0,0.0,0.0,6e-05]
[1780392136502,60.97,69409.97,0.0,0.0,0.0,6e-05]
[1780392141538,60.97,69411.04,0.0,0.0,0.0,6e-05]
[1780392143552,60.97,69396.95,0.0,0.0,0.0,6e-05]
[1780392145566,60.97,69386.56,0.0,0.0,0.0,6e-05]
[1780392150602,60.97,69388.94,0.0,0.0,0.0,6e-05]
[1780392153623,60.97,69381.87,0.0,0.0,0.0,6e-05]
[1780392154632,60.97,69362.33,0.0,0.0,0.0,5e-05]
[1780392156646,60.97,69350.95,0.0,0.0,0.0,5e-05]
[1780392158682,60.97,69335.25,0.0,0.0,0.0,5e-05]
[1780392161687,60.97,69363.19,0.0,0.0,0.0,5e-05]
[1780392162694,60.97,69381.67,0.0,0.0,0.0,6e-05]
[1780392167729,60.97,69389.74,0.0,0.0,0.0,6e-05]
[1780392170750,60.97,69378.31,0.0,0.0,0.0,6e-05]
[1780392175785,60.97,69371.23,0.0,0.0,0.0,6e-05]
[1780392178807,60.97,69360.62,0.0,0.0,0.0,5e-05]
[1780392183842,60.97,69365.22,0.0,0.0,0.0,6e-05]
[1780392185856,60.97,69382.08,0.0,0.0,0.0,6e-05]
[1780392188877,60.97,69387.81,0.0,0.0,0.0,6e-05]
[1780392190891,60.97,69386.84,0.0,0.0,0.0,6e-05]
[1780392194919,60.97,69375.82,0.0,0.0,0.0,6e-05]
[1780392199954,60.97,69375.43,0.0,0.0,0.0,6e-05]
[1780392203983,60.97,69361.9,0.0,0.0,0.0,5e-05]
[1780392209019,60.97,69365.93,0.0,0.0,0.0,6e-05]
[1780392214055,60.97,69366.68,0.0,0.0,0.0,5e-05]
[1780392219090,60.97,69369.33,0.0,0.0,0.0,6e-05]
[1780392224125,60.97,69375.76,0.0,0.0,0.0,6e-05]
[1780392226139,60.97,69391.5,0.0,0.0,0.0,6e-05]
[1780392231174,60.97,69395.22,0.0,0.0,0.0,6e-05]
[1780392236208,60.97,69386.97,0.0,0.0,0.0,6e-05]
[1780392241244,60.97,69388.38,0.0,0.0,0.0,6e-05]
[1780392246279,60.97,69387.4,0.0,0.0,0.0,6e-05]
[1780392251317,60.97,69387.83,0.0,0.0,0.0,6e-05]
[1780392256352,60.97,69393.43,0.0,0.0,0.0,6e-05]
[1780392261386,60.97,69392.76,0.0,0.0,0.0,6e-05]
[1780392266424,60.97,69394.89,0.0,0.0,0.0,6e-05]
[1780392271459,60.97,69394.81,0.0,0.0,0.0,6e-05]
[1780392276494,60.97,69394.24,0.0,0.0,0.0,6e-05]
[1780392281529,60.97,69394.29,0.0,0.0,0.0,6e-05]
[1780392286564,60.97,69396.83,0.0,0.0,0.0,6e-05]
[1780392291599,60.97,69396.32,0.0,0.0,0.0,6e-05]
[1780392296633,60.97,69395.39,0.0,0.0,0.0,6e-05]
[1780392301669,60.97,69396.72,0.0,0.0,0.0,6e-05]
[1780392306704,60.97,69387.69,0.0,0.0,0.0,6e-05]
[1780392311740,60.97,69385.21,0.0,0.0,0.0,6e-05]
[1780392316776,60.97,69352.89,0.0,0.0,0.0,5e-05]
[1780392321811,60.97,69349.07,0.0,0.0,0.0,5e-05]
[1780392324833,60.97,69336.93,0.0,0.0,0.0,5e-05]
[1780392328861,60.97,69326.42,0.0,0.0,0.0,5e-05]
[1780392329868,60.97,69339.58,0.0,0.0,0.0,5e-05]
[1780392334903,60.97,69343.13,0.0,0.0,0.0,5e-05]
[1780392339939,60.97,69337.57,0.0,0.0,0.0,5e-05]
[1780392344975,60.97,69332.15,0.0,0.0,0.0,5e-05]
[1780392350010,60.97,69332.27,0.0,0.0,0.0,5e-05]
[1780392355046,60.97,69341.72,0.0,0.0,0.0,5e-05]
[1780392360080,60.97,69345.28,0.0,0.0,0.0,5e-05]
[1780392365115,60.97,69343.97,0.0,0.0,0.0,5e-05]
[1780392370150,60.97,69353.07,0.0,0.0,0.0,5e-05]
[1780392372827,60.97,69352.47,0.0,0.0,0.0,5e-05]
[1780392373822,60.97,69351.54,0.0,0.0,0.0,5e-05]
[1780392379212,60.97,69354.34,0.0,0.0,0.0,5e-05]
[1780392384248,60.97,69345.66,0.0,0.0,0.0,5e-05]
[1780392389284,60.97,69334.29,0.0,0.0,0.0,5e-05]
[1780392394321,60.97,69335.23,0.0,0.0,0.0,5e-05]
[1780392398071,60.97,69337.19,0.0,0.0,0.0,5e-05]
[1780392403390,60.97,69339.74,0.0,0.0,0.0,5e-05]
[1780392408425,60.97,69344.03,0.0,0.0,0.0,5e-05]
[1780392413460,60.97,69346.32,0.0,0.0,0.0,5e-05]
[1780392418495,60.97,69345.46,0.0,0.0,0.0,5e-05]
[1780392423531,60.97,69329.86,0.0,0.0,0.0,5e-05]
[1780392425544,60.97,69341.86,0.0,0.0,0.0,5e-05]
[1780392430581,60.97,69333.67,0.0,0.0,0.0,5e-05]
[1780392436623,60.97,69331.14,0.0,0.0,0.0,5e-05]
[1780392441658,60.97,69330.71,0.0,0.0,0.0,5e-05]
[1780392446693,60.97,69336.04,0.0,0.0,0.0,5e-05]
[1780392451728,60.97,69332.89,0.0,0.0,0.0,5e-05]
[1780392456768,60.97,69331.55,0.0,0.0,0.0,5e-05]
[1780392461804,60.97,69328.91,0.0,0.0,0.0,5e-05]
[1780392463026,60.97,69328.91,0.0,0.0,0.0,5e-05]
[1780392472881,60.97,69323.4,0.0,0.0,0.0,5e-05]
[1780392474900,60.97,69312.83,0.0,0.0,0.0,5e-05]
[1780392479933,60.97,69319.68,0.0,0.0,0.0,5e-05]
[1780392484968,60.97,69320.58,0.0,0.0,0.0,5e-05]
[1780392490007,60.97,69332.31,0.0,0.0,0.0,5e-05]
[1780392494037,60.97,69342.64,0.0,0.0,0.0,5e-05]
[1780392497500,60.97,69347.31,0.0,0.0,0.0,5e-05]
[1780392497761,60.97,69347.31,0.0,0.0,0.0,5e-05]
[1780392504107,60.97,69343.43,0.0,0.0,0.0,5e-05]
[1780392509142,60.97,69341.44,0.0,0.0,0.0,5e-05]
[1780392514793,60.97,69338.64,0.0,0.0,0.0,5e-05]
[1780392518206,60.97,69325.87,0.0,0.0,0.0,5e-05]
[1780392522630,60.97,69317.8,0.0,0.0,0.0,5e-05]
[1780392528276,60.97,69308.28,0.0,0.0,0.0,5e-05]
[1780392533311,60.97,69303.4,0.0,0.0,0.0,4e-05]
[1780392538346,60.97,69290.61,0.0,0.0,0.0,4e-05]
[1780392543384,60.97,69289.48,0.0,0.0,0.0,4e-05]
[1780392548419,60.97,69281.31,0.0,0.0,0.0,4e-05]
[1780392553457,60.97,69281.43,0.0,0.0,0.0,4e-05]
[1780392558492,60.97,69280.58,0.0,0.0,0.0,4e-05]
[1780392563527,60.97,69272.31,0.0,0.0,0.0,4e-05]
[1780392568562,60.97,69271.39,0.0,0.0,0.0,4e-05]
[1780392572590,60.97,69262.98,0.0,0.0,0.0,4e-05]
[1780392574605,60.97,69244.77,0.0,0.0,0.0,4e-05]
[1780392578636,60.97,69233.94,0.0,0.0,0.0,4e-05]
[1780392580651,60.97,69248.97,0.0,0.0,0.0,4e-05]
[1780392581658,60.97,69264.88,0.0,0.0,0.0,4e-05]
[1780392584685,60.97,69283.36,0.0,0.0,0.0,4e-05]
[1780392586703,60.97,69312.64,0.0,0.0,0.0,5e-05]
[1780392587713,60.97,69324.67,0.0,0.0,0.0,5e-05]
[1780392589729,60.97,69313.23,0.0,0.0,0.0,5e-05]
[1780392594766,60.97,69318.55,0.0,0.0,0.0,5e-05]
[1780392597787,60.97,69304.17,0.0,0.0,0.0,4e-05]
[1780392602822,60.97,69308.96,0.0,0.0,0.0,5e-05]
[1780392607859,60.97,69319.0,0.0,0.0,0.0,5e-05]
[1780392609873,60.97,69308.49,0.0,0.0,0.0,5e-05]
[1780392614908,60.97,69309.95,0.0,0.0,0.0,5e-05]
[1780392619943,60.97,69310.77,0.0,0.0,0.0,5e-05]
[1780392622492,60.97,69300.69,0.0,0.0,0.0,4e-05]
[1780392625990,60.97,69267.36,0.0,0.0,0.0,4e-05]
[1780392631022,60.97,69265.99,0.0,0.0,0.0,4e-05]
[1780392636057,60.97,69275.52,0.0,0.0,0.0,4e-05]
[1780392639078,60.97,69290.21,0.0,0.0,0.0,4e-05]
[1780392643106,60.97,69301.3,0.0,0.0,0.0,4e-05]
[1780392647135,60.97,69319.33,0.0,0.0,0.0,5e-05]
[1780392652171,60.97,69323.86,0.0,0.0,0.0,5e-05]
[1780392657205,60.97,69329.89,0.0,0.0,0.0,5e-05]
[1780392662242,60.97,69320.41,0.0,0.0,0.0,5e-05]
[1780392666268,60.97,69305.99,0.0,0.0,0.0,4e-05]
[1780392668190,60.97,69304.37,0.0,0.0,0.0,4e-05]
[1780392673317,60.97,69314.34,0.0,0.0,0.0,5e-05]
[1780392676338,60.97,69325.76,0.0,0.0,0.0,5e-05]
[1780392681374,60.97,69322.26,0.0,0.0,0.0,5e-05]
[1780392685405,60.97,69336.54,0.0,0.0,0.0,5e-05]
[1780392687419,60.97,69349.18,0.0,0.0,0.0,5e-05]
[1780392692455,60.97,69361.07,0.0,0.0,0.0,5e-05]
[1780392697490,60.97,69359.16,0.0,0.0,0.0,5e-05]
[1780392700511,60.97,69341.47,0.0,0.0,0.0,5e-05]
[1780392704539,60.97,69328.43,0.0,0.0,0.0,5e-05]
[1780392709574,60.97,69323.84,0.0,0.0,0.0,5e-05]
[1780392714609,60.97,69327.6,0.0,0.0,0.0,5e-05]
[1780392719645,60.97,69332.33,0.0,0.0,0.0,5e-05]
[1780392723673,60.97,69345.08,0.0,0.0,0.0,5e-05]
[1780392728708,60.97,69343.97,0.0,0.0,0.0,5e-05]
[1780392733743,60.97,69349.59,0.0,0.0,0.0,5e-05]
[1780392738778,60.97,69351.53,0.0,0.0,0.0,5e-05]
[1780392743813,60.97,69351.76,0.0,0.0,0.0,5e-05]
[1780392747842,60.97,69362.08,0.0,0.0,0.0,5e-05]
[1780392752876,60.97,69358.76,0.0,0.0,0.0,5e-05]
[1780392757910,60.97,69360.3,0.0,0.0,0.0,5e-05]
[1780392762946,60.97,69355.67,0.0,0.0,0.0,5e-05]
[1780392767980,60.97,69359.63,0.0,0.0,0.0,5e-05]
[1780392773017,60.97,69369.73,0.0,0.0,0.0,5e-05]
[1780392778072,60.97,69381.39,0.0,0.0,0.0,5e-05]
[1780392780068,60.97,69392.82,0.0,0.0,0.0,5e-05]
[1780392785103,60.97,69395.67,0.0,0.0,0.0,5e-05]
[1780392787042,60.97,69392.8,0.0,0.0,0.0,5e-05]
[1780392787902,60.97,69392.89,0.0,0.0,0.0,5e-05]
[1780392793159,60.97,69395.19,0.0,0.0,0.0,5e-05]
[1780392798198,60.97,69384.02,0.0,0.0,0.0,5e-05]
[1780392803233,60.97,69378.94,0.0,0.0,0.0,5e-05]
[1780392808269,60.97,69384.5,0.0,0.0,0.0,5e-05]
[1780392813304,60.97,69394.3,0.0,0.0,0.0,5e-05]
[1780392818341,60.97,69401.46,0.0,0.0,0.0,5e-05]
[1780392823377,60.97,69403.68,0.0,0.0,0.0,5e-05]
[1780392828412,60.97,69404.75,0.0,0.0,0.0,5e-05]
[1780392833451,60.97,69410.92,0.0,0.0,0.0,6e-05]
[1780392838486,60.97,69411.17,0.0,0.0,0.0,6e-05]
[1780392841507,60.97,69400.55,0.0,0.0,0.0,5e-05]
[1780392846553,60.97,69387.82,0.0,0.0,0.0,5e-05]
[1780392851588,60.97,69375.76,0.0,0.0,0.0,5e-05]
[1780392852595,60.97,69364.54,0.0,0.0,0.0,5e-05]
[1780392853602,60.97,69353.2,0.0,0.0,0.0,5e-05]
[1780392858637,60.97,69356.11,0.0,0.0,0.0,5e-05]
[1780392863672,60.97,69361.28,0.0,0.0,0.0,5e-05]
[1780392865687,60.97,69382.33,0.0,0.0,0.0,5e-05]
[1780392866700,60.97,69393.64,0.0,0.0,0.0,5e-05]
[1780392871735,60.97,69385.32,0.0,0.0,0.0,5e-05]
[1780392873749,60.97,69397.19,0.0,0.0,0.0,5e-05]
[1780392876774,60.97,69409.48,0.0,0.0,0.0,5e-05]
[1780392878790,60.97,69429.87,0.0,0.0,0.0,6e-05]
[1780392879796,60.97,69445.52,0.0,0.0,0.0,6e-05]
[1780392884840,60.97,69440.95,0.0,0.0,0.0,6e-05]
[1780392889875,60.97,69438.3,0.0,0.0,0.0,6e-05]
[1780392892219,60.97,69437.52,0.0,0.0,0.0,6e-05]
[1780392897763,60.97,69428.35,0.0,0.0,0.0,6e-05]
[1780392898933,60.97,69427.3,0.0,0.0,0.0,6e-05]
[1780392903973,60.97,69424.55,0.0,0.0,0.0,6e-05]
[1780392906994,60.97,69441.66,0.0,0.0,0.0,6e-05]
[1780392912029,60.97,69452.95,0.0,0.0,0.0,6e-05]
[1780392917064,60.97,69455.06,0.0,0.0,0.0,6e-05]
[1780392922099,60.97,69448.75,0.0,0.0,0.0,6e-05]
[1780392927134,60.97,69455.41,0.0,0.0,0.0,6e-05]
[1780392932169,60.97,69456.48,0.0,0.0,0.0,6e-05]
[1780392933176,60.97,69442.31,0.0,0.0,0.0,6e-05]
[1780392934183,60.97,69431.09,0.0,0.0,0.0,6e-05]
[1780392939218,60.97,69439.25,0.0,0.0,0.0,6e-05]
[1780392944253,60.97,69432.99,0.0,0.0,0.0,6e-05]
[1780392949288,60.97,69434.75,0.0,0.0,0.0,6e-05]
[1780392954323,60.97,69451.21,0.0,0.0,0.0,6e-05]
[1780392959358,60.97,69446.29,0.0,0.0,0.0,6e-05]
[1780392963387,60.97,69435.07,0.0,0.0,0.0,6e-05]
[1780392966426,60.97,69422.86,0.0,0.0,0.0,6e-05]
[1780392968441,60.97,69411.94,0.0,0.0,0.0,5e-05]
[1780392971465,60.97,69425.92,0.0,0.0,0.0,6e-05]
[1780392973479,60.97,69440.24,0.0,0.0,0.0,6e-05]
[1780392978514,60.97,69441.54,0.0,0.0,0.0,6e-05]
[1780392983549,60.97,69434.35,0.0,0.0,0.0,6e-05]
[1780392988584,60.97,69434.39,0.0,0.0,0.0,6e-05]
[1780392991605,60.97,69418.32,0.0,0.0,0.0,5e-05]
[1780392996640,60.97,69428.02,0.0,0.0,0.0,6e-05]
[1780393002681,60.97,69429.33,0.0,0.0,0.0,6e-05]
[1780393007718,60.97,69429.49,0.0,0.0,0.0,6e-05]
[1780393012753,60.97,69428.36,0.0,0.0,0.0,6e-05]
[1780393018795,60.97,69426.9,0.0,0.0,0.0,6e-05]
[1780393023830,60.97,69426.0,0.0,0.0,0.0,6e-05]
[1780393025859,60.97,69404.89,0.0,0.0,0.0,5e-05]
[1780393030889,60.97,69417.36,0.0,0.0,0.0,5e-05]
[1780393035923,60.97,69415.36,0.0,0.0,0.0,5e-05]
[1780393040959,60.97,69417.42,0.0,0.0,0.0,5e-05]
[1780393043982,60.97,69405.43,0.0,0.0,0.0,5e-05]
[1780393049017,60.97,69404.66,0.0,0.0,0.0,5e-05]
[1780393053045,60.97,69396.94,0.0,0.0,0.0,5e-05]
[1780393058080,60.97,69392.09,0.0,0.0,0.0,5e-05]
[1780393063115,60.97,69392.87,0.0,0.0,0.0,5e-05]
[1780393068152,60.97,69389.74,0.0,0.0,0.0,5e-05]
[1780393074193,60.97,69389.33,0.0,0.0,0.0,5e-05]
[1780393079229,60.97,69389.25,0.0,0.0,0.0,5e-05]
[1780393084264,60.97,69387.13,0.0,0.0,0.0,5e-05]
[1780393089299,60.97,69387.59,0.0,0.0,0.0,5e-05]
[1780393094334,60.97,69389.01,0.0,0.0,0.0,5e-05]
[1780393096348,60.97,69405.1,0.0,0.0,0.0,5e-05]
[1780393101383,60.97,69403.96,0.0,0.0,0.0,5e-05]
[1780393107425,60.97,69403.08,0.0,0.0,0.0,5e-05]
[1780393108502,60.97,69403.08,0.0,0.0,0.0,5e-05]
[1780393109332,60.97,69398.34,0.0,0.0,0.0,5e-05]
[1780393114475,60.97,69389.37,0.0,0.0,0.0,5e-05]
[1780393119511,60.97,69401.9,0.0,0.0,0.0,5e-05]
[1780393122534,60.97,69413.99,0.0,0.0,0.0,5e-05]
[1780393127567,60.97,69417.34,0.0,0.0,0.0,5e-05]
[1780393132602,60.97,69416.46,0.0,0.0,0.0,5e-05]
[1780393137638,60.97,69417.59,0.0,0.0,0.0,5e-05]
[1780393142673,60.97,69418.73,0.0,0.0,0.0,5e-05]
[1780393147708,60.97,69419.51,0.0,0.0,0.0,5e-05]
[1780393152742,60.97,69420.73,0.0,0.0,0.0,5e-05]
[1780393157778,60.97,69419.27,0.0,0.0,0.0,5e-05]
[1780393162817,60.97,69419.63,0.0,0.0,0.0,5e-05]
[1780393163820,60.97,69408.45,0.0,0.0,0.0,5e-05]
[1780393168855,60.97,69406.3,0.0,0.0,0.0,5e-05]
[1780393173890,60.97,69416.3,0.0,0.0,0.0,5e-05]
[1780393178925,60.97,69417.83,0.0,0.0,0.0,5e-05]
[1780393183959,60.97,69407.2,0.0,0.0,0.0,5e-05]
[1780393185974,60.97,69389.1,0.0,0.0,0.0,5e-05]
[1780393190009,60.97,69375.05,0.0,0.0,0.0,5e-05]
[1780393195038,60.97,69376.6,0.0,0.0,0.0,5e-05]
[1780393200075,60.97,69377.4,0.0,0.0,0.0,5e-05]
[1780393202094,60.97,69347.43,0.0,0.0,0.0,4e-05]
[1780393203101,60.97,69363.13,0.0,0.0,0.0,5e-05]
[1780393207133,60.97,69349.31,0.0,0.0,0.0,5e-05]
[1780393212173,60.97,69343.74,0.0,0.0,0.0,4e-05]
[1780393213180,60.97,69331.84,0.0,0.0,0.0,4e-05]
[1780393216206,60.97,69344.36,0.0,0.0,0.0,4e-05]
[1780393221239,60.97,69349.33,0.0,0.0,0.0,5e-05]
[1780393223255,60.97,69360.64,0.0,0.0,0.0,5e-05]
[1780393227283,60.97,69375.07,0.0,0.0,0.0,5e-05]
[1780393232318,60.97,69384.78,0.0,0.0,0.0,5e-05]
[1780393237358,60.97,69381.88,0.0,0.0,0.0,5e-05]
[1780393242392,60.97,69374.01,0.0,0.0,0.0,5e-05]
[1780393243400,60.97,69362.9,0.0,0.0,0.0,5e-05]
[1780393248435,60.97,69364.61,0.0,0.0,0.0,5e-05]
[1780393253470,60.97,69372.12,0.0,0.0,0.0,5e-05]
[1780393258505,60.97,69378.21,0.0,0.0,0.0,5e-05]
[1780393261526,60.97,69367.0,0.0,0.0,0.0,5e-05]
[1780393265557,60.97,69349.05,0.0,0.0,0.0,4e-05]
[1780393270589,60.97,69358.09,0.0,0.0,0.0,5e-05]
[1780393275624,60.97,69358.72,0.0,0.0,0.0,5e-05]
[1780393280659,60.97,69365.64,0.0,0.0,0.0,5e-05]
[1780393285693,60.97,69365.98,0.0,0.0,0.0,5e-05]
[1780393290729,60.97,69365.43,0.0,0.0,0.0,5e-05]
[1780393295764,60.97,69366.7,0.0,0.0,0.0,5e-05]
[1780393300799,60.97,69373.96,0.0,0.0,0.0,5e-05]
[1780393302813,60.97,69363.48,0.0,0.0,0.0,5e-05]
[1780393307848,60.97,69370.84,0.0,0.0,0.0,5e-05]
[1780393312883,60.97,69371.32,0.0,0.0,0.0,5e-05]
[1780393316912,60.97,69381.7,0.0,0.0,0.0,5e-05]
[1780393321948,60.97,69377.54,0.0,0.0,0.0,5e-05]
[1780393326983,60.97,69378.6,0.0,0.0,0.0,5e-05]
[1780393332021,60.97,69378.1,0.0,0.0,0.0,5e-05]
[1780393337060,60.97,69384.93,0.0,0.0,0.0,5e-05]
[1780393342095,60.97,69381.93,0.0,0.0,0.0,5e-05]
[1780393347131,60.97,69371.88,0.0,0.0,0.0,5e-05]
[1780393352166,60.97,69370.06,0.0,0.0,0.0,5e-05]
[1780393357201,60.97,69370.85,0.0,0.0,0.0,5e-05]
[1780393361229,60.97,69382.3,0.0,0.0,0.0,5e-05]
[1780393365766,60.97,69409.27,0.0,0.0,0.0,5e-05]
[1780393371307,60.97,69405.95,0.0,0.0,0.0,5e-05]
[1780393376342,60.97,69413.48,0.0,0.0,0.0,5e-05]
[1780393381377,60.97,69403.97,0.0,0.0,0.0,5e-05]
[1780393386415,60.97,69396.07,0.0,0.0,0.0,5e-05]
[1780393391450,60.97,69397.42,0.0,0.0,0.0,5e-05]
[1780393396485,60.97,69399.24,0.0,0.0,0.0,5e-05]
[1780393401523,60.97,69391.09,0.0,0.0,0.0,5e-05]
[1780393406559,60.97,69392.46,0.0,0.0,0.0,5e-05]
[1780393411595,60.97,69402.95,0.0,0.0,0.0,5e-05]
[1780393416630,60.97,69406.36,0.0,0.0,0.0,5e-05]
[1780393421665,60.97,69413.66,0.0,0.0,0.0,5e-05]
[1780393426700,60.97,69412.03,0.0,0.0,0.0,5e-05]
[1780393431735,60.97,69414.01,0.0,0.0,0.0,5e-05]
[1780393436770,60.97,69413.9,0.0,0.0,0.0,5e-05]
[1780393441805,60.97,69415.11,0.0,0.0,0.0,5e-05]
[1780393446840,60.97,69413.85,0.0,0.0,0.0,5e-05]
[1780393449862,60.97,69403.07,0.0,0.0,0.0,5e-05]
[1780393454902,60.97,69405.69,0.0,0.0,0.0,5e-05]
[1780393459934,60.97,69409.41,0.0,0.0,0.0,5e-05]
[1780393464969,60.97,69414.85,0.0,0.0,0.0,5e-05]
[1780393470009,60.97,69416.59,0.0,0.0,0.0,5e-05]
[1780393475040,60.97,69415.22,0.0,0.0,0.0,5e-05]
[1780393480075,60.97,69417.62,0.0,0.0,0.0,5e-05]
[1780393485110,60.97,69416.12,0.0,0.0,0.0,5e-05]
[1780393491152,60.97,69415.29,0.0,0.0,0.0,5e-05]
[1780393495186,60.97,69401.97,0.0,0.0,0.0,5e-05]
[1780393500223,60.97,69391.72,0.0,0.0,0.0,5e-05]
[1780393505258,60.97,69390.72,0.0,0.0,0.0,5e-05]
[1780393511700,60.97,69384.3,0.0,0.0,0.0,5e-05]
[1780393517342,60.97,69381.16,0.0,0.0,0.0,5e-05]
[1780393522377,60.97,69382.71,0.0,0.0,0.0,5e-05]
[1780393527412,60.97,69377.13,0.0,0.0,0.0,5e-05]
[1780393532448,60.97,69364.19,0.0,0.0,0.0,4e-05]
[1780393537482,60.97,69358.02,0.0,0.0,0.0,4e-05]
[1780393542528,60.97,69339.63,0.0,0.0,0.0,4e-05]
[1780393547563,60.97,69332.14,0.0,0.0,0.0,4e-05]
[1780393551591,60.97,69343.87,0.0,0.0,0.0,4e-05]
[1780393556626,60.97,69339.09,0.0,0.0,0.0,4e-05]
[1780393558679,60.97,69338.9,0.0,0.0,0.0,4e-05]
[1780393560660,60.97,69318.48,0.0,0.0,0.0,4e-05]
[1780393562675,60.97,69329.07,0.0,0.0,0.0,4e-05]
[1780393567710,60.97,69322.09,0.0,0.0,0.0,4e-05]
[1780393570071,60.97,69308.33,0.0,0.0,0.0,4e-05]
[1780393573752,60.97,69297.05,0.0,0.0,0.0,4e-05]
[1780393578787,60.97,69296.56,0.0,0.0,0.0,4e-05]
[1780393583822,60.97,69291.28,0.0,0.0,0.0,4e-05]
[1780393587851,60.97,69301.72,0.0,0.0,0.0,4e-05]
[1780393592885,60.97,69297.05,0.0,0.0,0.0,4e-05]
[1780393597920,60.97,69297.53,0.0,0.0,0.0,4e-05]
[1780393600117,60.97,69297.83,0.0,0.0,0.0,4e-05]
[1780393601949,60.97,69284.92,0.0,0.0,0.0,4e-05]
[1780393603963,60.97,69305.52,0.0,0.0,0.0,4e-05]
[1780393609000,60.97,69306.09,0.0,0.0,0.0,4e-05]
[1780393613168,60.97,69309.88,0.0,0.0,0.0,4e-05]
[1780393619070,60.97,69302.58,0.0,0.0,0.0,4e-05]
[1780393624105,60.97,69305.24,0.0,0.0,0.0,4e-05]
[1780393627094,60.97,69305.13,0.0,0.0,0.0,4e-05]
[1780393627791,60.97,69306.4,0.0,0.0,0.0,4e-05]
[1780393633168,60.97,69304.78,0.0,0.0,0.0,4e-05]
[1780393638203,60.97,69298.69,0.0,0.0,0.0,4e-05]
[1780393643238,60.97,69298.96,0.0,0.0,0.0,4e-05]
[1780393648273,60.97,69296.5,0.0,0.0,0.0,4e-05]
[1780393653391,60.97,69298.99,0.0,0.0,0.0,4e-05]
[1780393659350,60.97,69299.55,0.0,0.0,0.0,4e-05]
[1780393660116,60.97,69299.55,0.0,0.0,0.0,4e-05]
[1780393665392,60.97,69306.47,0.0,0.0,0.0,4e-05]
[1780393668412,60.97,69326.16,0.0,0.0,0.0,4e-05]
[1780393673452,60.97,69316.33,0.0,0.0,0.0,4e-05]
[1780393676474,60.97,69329.43,0.0,0.0,0.0,4e-05]
[1780393681509,60.97,69329.85,0.0,0.0,0.0,4e-05]
[1780393686544,60.97,69327.66,0.0,0.0,0.0,4e-05]
[1780393691579,60.97,69332.46,0.0,0.0,0.0,4e-05]
[1780393696614,60.97,69327.99,0.0,0.0,0.0,4e-05]
[1780393700651,60.97,69348.62,0.0,0.0,0.0,4e-05]
[1780393702665,60.97,69360.4,0.0,0.0,0.0,4e-05]
[1780393706693,60.97,69376.12,0.0,0.0,0.0,4e-05]
[1780393711728,60.97,69387.68,0.0,0.0,0.0,5e-05]
[1780393715756,60.97,69376.95,0.0,0.0,0.0,4e-05]
[1780393719478,60.97,69366.91,0.0,0.0,0.0,4e-05]
[1780393719001,60.97,69378.32,0.0,0.0,0.0,4e-05]
[1780393719788,60.97,69389.42,0.0,0.0,0.0,5e-05]
[1780393724826,60.97,69389.02,0.0,0.0,0.0,5e-05]
[1780393725833,60.97,69403.57,0.0,0.0,0.0,5e-05]
[1780393727847,60.97,69413.8,0.0,0.0,0.0,5e-05]
[1780393732882,60.97,69418.57,0.0,0.0,0.0,5e-05]
[1780393737917,60.97,69419.36,0.0,0.0,0.0,5e-05]
[1780393742952,60.97,69420.11,0.0,0.0,0.0,5e-05]
[1780393748993,60.97,69419.18,0.0,0.0,0.0,5e-05]
[1780393754029,60.97,69418.45,0.0,0.0,0.0,5e-05]
[1780393759068,60.97,69418.78,0.0,0.0,0.0,5e-05]
[1780393764104,60.97,69422.65,0.0,0.0,0.0,5e-05]
[1780393766628,60.97,69422.17,0.0,0.0,0.0,5e-05]
[1780393772160,60.97,69420.92,0.0,0.0,0.0,5e-05]
[1780393774174,60.97,69410.17,0.0,0.0,0.0,5e-05]
[1780393779209,60.97,69416.92,0.0,0.0,0.0,5e-05]
[1780393784244,60.97,69412.76,0.0,0.0,0.0,5e-05]
[1780393789278,60.97,69413.23,0.0,0.0,0.0,5e-05]
[1780393794314,60.97,69413.06,0.0,0.0,0.0,5e-05]
[1780393796328,60.97,69398.97,0.0,0.0,0.0,5e-05]
[1780393801363,60.97,69402.08,0.0,0.0,0.0,5e-05]
[1780393806398,60.97,69402.73,0.0,0.0,0.0,5e-05]
[1780393810428,60.97,69390.24,0.0,0.0,0.0,4e-05]
[1780393815463,60.97,69391.36,0.0,0.0,0.0,5e-05]
[1780393820498,60.97,69379.01,0.0,0.0,0.0,4e-05]
[1780393825533,60.97,69374.58,0.0,0.0,0.0,4e-05]
[1780393828554,60.97,69358.83,0.0,0.0,0.0,4e-05]
[1780393833590,60.97,69366.78,0.0,0.0,0.0,4e-05]
[1780393838625,60.97,69370.49,0.0,0.0,0.0,4e-05]
[1780393843660,60.97,69372.45,0.0,0.0,0.0,4e-05]
[1780393850709,60.97,69365.4,0.0,0.0,0.0,4e-05]
[1780393856272,60.97,69363.5,0.0,0.0,0.0,4e-05]
[1780393856451,60.97,69346.29,0.0,0.0,0.0,4e-05]
[1780393861796,60.97,69335.58,0.0,0.0,0.0,4e-05]
[1780393862896,60.97,69335.58,0.0,0.0,0.0,4e-05]
[1780393868845,60.97,69335.62,0.0,0.0,0.0,4e-05]
[1780393873880,60.97,69348.84,0.0,0.0,0.0,4e-05]
[1780393878915,60.97,69343.6,0.0,0.0,0.0,4e-05]
[1780393881936,60.97,69359.12,0.0,0.0,0.0,4e-05]
[1780393886972,60.97,69364.43,0.0,0.0,0.0,4e-05]
[1780393892012,60.97,69371.22,0.0,0.0,0.0,4e-05]
[1780393897046,60.97,69380.2,0.0,0.0,0.0,4e-05]
[1780393902082,60.97,69386.6,0.0,0.0,0.0,4e-05]
[1780393907117,60.97,69393.77,0.0,0.0,0.0,4e-05]
[1780393912153,60.97,69389.45,0.0,0.0,0.0,4e-05]
[1780393917188,60.97,69382.13,0.0,0.0,0.0,4e-05]
[1780393922223,60.97,69379.65,0.0,0.0,0.0,4e-05]
[1780393926251,60.97,69368.22,0.0,0.0,0.0,4e-05]
[1780393931286,60.97,69366.32,0.0,0.0,0.0,4e-05]
[1780393936321,60.97,69358.02,0.0,0.0,0.0,4e-05]
[1780393938335,60.97,69345.42,0.0,0.0,0.0,4e-05]
[1780393943370,60.97,69342.86,0.0,0.0,0.0,4e-05]
[1780393948406,60.97,69338.67,0.0,0.0,0.0,4e-05]
[1780393953441,60.97,69335.24,0.0,0.0,0.0,4e-05]
[1780393958476,60.97,69334.64,0.0,0.0,0.0,4e-05]
[1780393963511,60.97,69335.63,0.0,0.0,0.0,4e-05]
[1780393967544,60.97,69347.59,0.0,0.0,0.0,4e-05]
[1780393972579,60.97,69353.5,0.0,0.0,0.0,4e-05]
[1780393977615,60.97,69351.1,0.0,0.0,0.0,4e-05]
[1780393982650,60.97,69351.21,0.0,0.0,0.0,4e-05]
[1780393987685,60.97,69347.56,0.0,0.0,0.0,4e-05]
[1780393992720,60.97,69352.29,0.0,0.0,0.0,4e-05]
[1780393997756,60.97,69354.57,0.0,0.0,0.0,4e-05]
[1780394002793,60.97,69357.62,0.0,0.0,0.0,4e-05]
[1780394007828,60.97,69358.59,0.0,0.0,0.0,4e-05]
[1780394012863,60.97,69358.6,0.0,0.0,0.0,4e-05]
[1780394017898,60.97,69356.93,0.0,0.0,0.0,4e-05]
[1780394022933,60.97,69354.47,0.0,0.0,0.0,4e-05]
[1780394027968,60.97,69355.98,0.0,0.0,0.0,4e-05]
[1780394033004,60.97,69358.47,0.0,0.0,0.0,4e-05]
[1780394038038,60.97,69353.89,0.0,0.0,0.0,4e-05]
[1780394041060,60.97,69340.71,0.0,0.0,0.0,4e-05]
[1780394046095,60.97,69334.72,0.0,0.0,0.0,4e-05]
[1780394051130,60.97,69323.5,0.0,0.0,0.0,4e-05]
[1780394056165,60.97,69319.4,0.0,0.0,0.0,4e-05]
[1780394061203,60.97,69309.76,0.0,0.0,0.0,4e-05]
[1780394066238,60.97,69318.7,0.0,0.0,0.0,4e-05]
[1780394071273,60.97,69321.07,0.0,0.0,0.0,4e-05]
[1780394076308,60.97,69312.83,0.0,0.0,0.0,4e-05]
[1780394080336,60.97,69301.94,0.0,0.0,0.0,3e-05]
[1780394085371,60.97,69302.58,0.0,0.0,0.0,3e-05]
[1780394090406,60.97,69302.83,0.0,0.0,0.0,3e-05]
[1780394095441,60.97,69299.33,0.0,0.0,0.0,3e-05]
[1780394100476,60.97,69302.71,0.0,0.0,0.0,3e-05]
[1780394105512,60.97,69310.19,0.0,0.0,0.0,4e-05]
[1780394107528,60.97,69323.1,0.0,0.0,0.0,4e-05]
[1780394112563,60.97,69329.0,0.0,0.0,0.0,4e-05]
[1780394115590,60.97,69341.21,0.0,0.0,0.0,4e-05]
[1780394120625,60.97,69349.02,0.0,0.0,0.0,4e-05]
[1780394125660,60.97,69351.82,0.0,0.0,0.0,4e-05]
[1780394130697,60.97,69357.01,0.0,0.0,0.0,4e-05]
[1780394135732,60.97,69357.05,0.0,0.0,0.0,4e-05]
[1780394140770,60.97,69349.44,0.0,0.0,0.0,4e-05]
[1780394145805,60.97,69360.11,0.0,0.0,0.0,4e-05]
[1780394150840,60.97,69356.79,0.0,0.0,0.0,4e-05]
[1780394155875,60.97,69352.97,0.0,0.0,0.0,4e-05]
[1780394160910,60.97,69357.86,0.0,0.0,0.0,4e-05]
[1780394165944,60.97,69352.84,0.0,0.0,0.0,4e-05]
[1780394170981,60.97,69351.5,0.0,0.0,0.0,4e-05]
[1780394174004,60.97,69336.8,0.0,0.0,0.0,4e-05]
[1780394179038,60.97,69334.81,0.0,0.0,0.0,4e-05]
[1780394184073,60.97,69331.25,0.0,0.0,0.0,4e-05]
[1780394186806,60.97,69331.25,0.0,0.0,0.0,4e-05]
[1780394192128,60.97,69329.9,0.0,0.0,0.0,4e-05]
[1780394197164,60.97,69332.97,0.0,0.0,0.0,4e-05]
[1780394202199,60.97,69325.68,0.0,0.0,0.0,4e-05]
[1780394208242,60.97,69317.2,0.0,0.0,0.0,4e-05]
[1780394213277,60.97,69311.01,0.0,0.0,0.0,3e-05]
[1780394218312,60.97,69314.2,0.0,0.0,0.0,3e-05]
[1780394223347,60.97,69309.1,0.0,0.0,0.0,3e-05]
[1780394228382,60.97,69307.67,0.0,0.0,0.0,3e-05]
[1780394233429,60.97,69306.81,0.0,0.0,0.0,3e-05]
[1780394236437,60.97,69318.26,0.0,0.0,0.0,4e-05]
[1780394241473,60.97,69318.64,0.0,0.0,0.0,4e-05]
[1780394246508,60.97,69316.21,0.0,0.0,0.0,4e-05]
[1780394251543,60.97,69326.73,0.0,0.0,0.0,4e-05]
[1780394256578,60.97,69334.48,0.0,0.0,0.0,4e-05]
[1780394261613,60.97,69334.48,0.0,0.0,0.0,4e-05]
[1780394266648,60.97,69334.34,0.0,0.0,0.0,4e-05]
[1780394271683,60.97,69332.56,0.0,0.0,0.0,4e-05]
[1780394276718,60.97,69325.01,0.0,0.0,0.0,4e-05]
[1780394281753,60.97,69314.51,0.0,0.0,0.0,3e-05]
[1780394287797,60.97,69312.54,0.0,0.0,0.0,3e-05]
[1780394292834,60.97,69309.37,0.0,0.0,0.0,3e-05]
[1780394297869,60.97,69308.99,0.0,0.0,0.0,3e-05]
[1780394302905,60.97,69300.75,0.0,0.0,0.0,3e-05]
[1780394307940,60.97,69300.43,0.0,0.0,0.0,3e-05]
[1780394312975,60.97,69300.22,0.0,0.0,0.0,3e-05]
[1780394318009,60.97,69302.36,0.0,0.0,0.0,3e-05]
[1780394323045,60.97,69303.27,0.0,0.0,0.0,3e-05]
[1780394328079,60.97,69304.62,0.0,0.0,0.0,3e-05]
[1780394330503,60.97,69303.23,0.0,0.0,0.0,3e-05]
[1780394331035,60.97,69303.23,0.0,0.0,0.0,3e-05]
[1780394338150,60.97,69303.55,0.0,0.0,0.0,3e-05]
[1780394343186,60.97,69300.7,0.0,0.0,0.0,3e-05]
[1780394348220,60.97,69302.73,0.0,0.0,0.0,3e-05]
[1780394353256,60.97,69308.72,0.0,0.0,0.0,3e-05]
[1780394358299,60.97,69309.16,0.0,0.0,0.0,3e-05]
[1780394363334,60.97,69311.04,0.0,0.0,0.0,3e-05]
[1780394368370,60.97,69325.74,0.0,0.0,0.0,4e-05]
[1780394373405,60.97,69321.57,0.0,0.0,0.0,3e-05]
[1780394378440,60.97,69321.9,0.0,0.0,0.0,3e-05]
[1780394383475,60.97,69321.83,0.0,0.0,0.0,3e-05]
[1780394388513,60.97,69324.35,0.0,0.0,0.0,3e-05]
[1780394393548,60.97,69321.76,0.0,0.0,0.0,3e-05]
[1780394399591,60.97,69325.75,0.0,0.0,0.0,3e-05]
[1780394404625,60.97,69325.87,0.0,0.0,0.0,3e-05]
[1780394409660,60.97,69328.6,0.0,0.0,0.0,4e-05]
[1780394414695,60.97,69328.6,0.0,0.0,0.0,4e-05]
[1780394419730,60.97,69328.25,0.0,0.0,0.0,4e-05]
[1780394424765,60.97,69328.28,0.0,0.0,0.0,4e-05]
[1780394429800,60.97,69327.28,0.0,0.0,0.0,3e-05]
[1780394434835,60.97,69328.43,0.0,0.0,0.0,3e-05]
[1780394439870,60.97,69332.02,0.0,0.0,0.0,3e-05]
[1780394444905,60.97,69330.99,0.0,0.0,0.0,3e-05]
[1780394449940,60.97,69327.26,0.0,0.0,0.0,3e-05]
[1780394454975,60.97,69332.03,0.0,0.0,0.0,3e-05]
[1780394460018,60.97,69331.72,0.0,0.0,0.0,3e-05]
[1780394465053,60.97,69329.63,0.0,0.0,0.0,3e-05]
[1780394470088,60.97,69333.25,0.0,0.0,0.0,4e-05]
[1780394473109,60.97,69320.93,0.0,0.0,0.0,3e-05]
[1780394478147,60.97,69326.9,0.0,0.0,0.0,3e-05]
[1780394483181,60.97,69325.25,0.0,0.0,0.0,3e-05]
[1780394486202,60.97,69313.64,0.0,0.0,0.0,3e-05]
[1780394491236,60.97,69309.25,0.0,0.0,0.0,3e-05]
[1780394497279,60.97,69304.73,0.0,0.0,0.0,3e-05]
[1780394502314,60.97,69302.17,0.0,0.0,0.0,3e-05]
[1780394507349,60.97,69307.72,0.0,0.0,0.0,3e-05]
[1780394512384,60.97,69310.01,0.0,0.0,0.0,3e-05]
[1780394517419,60.97,69312.94,0.0,0.0,0.0,3e-05]
[1780394522454,60.97,69309.81,0.0,0.0,0.0,3e-05]
[1780394527489,60.97,69300.23,0.0,0.0,0.0,3e-05]
[1780394532528,60.97,69274.37,0.0,0.0,0.0,3e-05]
[1780394537563,60.97,69262.53,0.0,0.0,0.0,3e-05]
[1780394542598,60.97,69266.56,0.0,0.0,0.0,3e-05]
[1780394547633,60.97,69259.95,0.0,0.0,0.0,3e-05]
[1780394552669,60.97,69266.94,0.0,0.0,0.0,3e-05]
[1780394557704,60.97,69264.37,0.0,0.0,0.0,3e-05]
[1780394562739,60.97,69254.81,0.0,0.0,0.0,3e-05]
[1780394567774,60.97,69252.34,0.0,0.0,0.0,3e-05]
[1780394572809,60.97,69259.7,0.0,0.0,0.0,3e-05]
[1780394574823,60.97,69277.8,0.0,0.0,0.0,3e-05]
[1780394579860,60.97,69295.64,0.0,0.0,0.0,3e-05]
[1780394580867,60.97,69308.1,0.0,0.0,0.0,3e-05]
[1780394585903,60.97,69300.52,0.0,0.0,0.0,3e-05]
[1780394587044,60.97,69300.52,0.0,0.0,0.0,3e-05]
[1780394588251,60.97,69302.87,0.0,0.0,0.0,3e-05]
[1780394596981,60.97,69330.48,0.0,0.0,0.0,3e-05]
[1780394602020,60.97,69328.4,0.0,0.0,0.0,3e-05]
[1780394605041,60.97,69310.41,0.0,0.0,0.0,3e-05]
[1780394605869,60.97,69310.41,0.0,0.0,0.0,3e-05]
[1780394609070,60.97,69334.47,0.0,0.0,0.0,3e-05]
[1780394612634,60.97,69348.29,0.0,0.0,0.0,4e-05]
[1780394618133,60.97,69351.3,0.0,0.0,0.0,4e-05]
[1780394623169,60.97,69344.69,0.0,0.0,0.0,3e-05]
[1780394628203,60.97,69348.64,0.0,0.0,0.0,4e-05]
[1780394633238,60.97,69349.19,0.0,0.0,0.0,4e-05]
[1780394638274,60.97,69350.36,0.0,0.0,0.0,4e-05]
[1780394643308,60.97,69346.61,0.0,0.0,0.0,4e-05]
[1780394648343,60.97,69344.38,0.0,0.0,0.0,3e-05]
[1780394653379,60.97,69344.63,0.0,0.0,0.0,3e-05]
[1780394657738,60.97,69346.47,0.0,0.0,0.0,4e-05]
[1780394663449,60.97,69346.89,0.0,0.0,0.0,4e-05]
[1780394663839,60.97,69346.89,0.0,0.0,0.0,4e-05]
[1780394669490,60.97,69351.64,0.0,0.0,0.0,4e-05]
[1780394673522,60.97,69368.63,0.0,0.0,0.0,4e-05]
[1780394676544,60.97,69384.44,0.0,0.0,0.0,4e-05]
[1780394680571,60.97,69395.14,0.0,0.0,0.0,4e-05]
[1780394682586,60.97,69414.31,0.0,0.0,0.0,4e-05]
[1780394687621,60.97,69418.54,0.0,0.0,0.0,4e-05]
[1780394689635,60.97,69433.94,0.0,0.0,0.0,4e-05]
[1780394692812,60.97,69422.44,0.0,0.0,0.0,4e-05]
[1780394698699,60.97,69419.55,0.0,0.0,0.0,4e-05]
[1780394703734,60.97,69420.81,0.0,0.0,0.0,4e-05]
[1780394708769,60.97,69420.89,0.0,0.0,0.0,4e-05]
[1780394713804,60.97,69421.83,0.0,0.0,0.0,4e-05]
[1780394716825,60.97,69409.41,0.0,0.0,0.0,4e-05]
[1780394721861,60.97,69414.75,0.0,0.0,0.0,4e-05]
[1780394726896,60.97,69409.37,0.0,0.0,0.0,4e-05]
[1780394731931,60.97,69415.55,0.0,0.0,0.0,4e-05]
[1780394736966,60.97,69419.96,0.0,0.0,0.0,4e-05]
[1780394743013,60.97,69425.29,0.0,0.0,0.0,4e-05]
[1780394748049,60.97,69430.64,0.0,0.0,0.0,4e-05]
[1780394753084,60.97,69421.77,0.0,0.0,0.0,4e-05]
[1780394758119,60.97,69428.95,0.0,0.0,0.0,4e-05]
[1780394762147,60.97,69417.59,0.0,0.0,0.0,4e-05]
[1780394767182,60.97,69422.91,0.0,0.0,0.0,4e-05]
[1780394772217,60.97,69422.69,0.0,0.0,0.0,4e-05]
[1780394777252,60.97,69420.24,0.0,0.0,0.0,4e-05]
[1780394782287,60.97,69419.69,0.0,0.0,0.0,4e-05]
[1780394787322,60.97,69422.49,0.0,0.0,0.0,4e-05]
[1780394791349,60.97,69414.18,0.0,0.0,0.0,4e-05]
[1780394795379,60.97,69402.82,0.0,0.0,0.0,4e-05]
[1780394799407,60.97,69412.99,0.0,0.0,0.0,4e-05]
[1780394802429,60.97,69423.86,0.0,0.0,0.0,4e-05]
[1780394804443,60.97,69435.84,0.0,0.0,0.0,4e-05]
[1780394809477,60.97,69434.98,0.0,0.0,0.0,4e-05]
[1780394814513,60.97,69435.8,0.0,0.0,0.0,4e-05]
[1780394819548,60.97,69438.94,0.0,0.0,0.0,4e-05]
[1780394824583,60.97,69444.06,0.0,0.0,0.0,4e-05]
[1780394829618,60.97,69442.59,0.0,0.0,0.0,4e-05]
[1780394834653,60.97,69444.78,0.0,0.0,0.0,4e-05]
[1780394839691,60.97,69435.24,0.0,0.0,0.0,4e-05]
[1780394841712,60.97,69414.77,0.0,0.0,0.0,4e-05]
[1780394846747,60.97,69414.9,0.0,0.0,0.0,4e-05]
[1780394851782,60.97,69414.03,0.0,0.0,0.0,4e-05]
[1780394856826,60.97,69405.32,0.0,0.0,0.0,4e-05]
[1780394859847,60.97,69417.89,0.0,0.0,0.0,4e-05]
[1780394864882,60.97,69417.21,0.0,0.0,0.0,4e-05]
[1780394869919,60.97,69411.34,0.0,0.0,0.0,4e-05]
[1780394874952,60.97,69414.0,0.0,0.0,0.0,4e-05]
[1780394879989,60.97,69423.63,0.0,0.0,0.0,4e-05]
[1780394884017,60.97,69435.89,0.0,0.0,0.0,4e-05]
[1780394889054,60.97,69446.98,0.0,0.0,0.0,4e-05]
[1780394893357,60.97,69448.01,0.0,0.0,0.0,4e-05]
[1780394899126,60.97,69448.49,0.0,0.0,0.0,4e-05]
[1780394902152,60.97,69435.78,0.0,0.0,0.0,4e-05]
[1780394907187,60.97,69439.95,0.0,0.0,0.0,4e-05]
[1780394912222,60.97,69458.48,0.0,0.0,0.0,4e-05]
[1780394917258,60.97,69468.84,0.0,0.0,0.0,4e-05]
[1780394921552,60.97,69480.9,0.0,0.0,0.0,5e-05]
[1780394927328,60.97,69479.59,0.0,0.0,0.0,5e-05]
[1780394932363,60.97,69479.86,0.0,0.0,0.0,5e-05]
[1780394937398,60.97,69471.31,0.0,0.0,0.0,5e-05]
[1780394940755,60.97,69462.22,0.0,0.0,0.0,4e-05]
[1780394941502,60.97,69462.84,0.0,0.0,0.0,4e-05]
[1780394941752,60.97,69462.84,0.0,0.0,0.0,4e-05]
[1780394945456,60.97,69452.03,0.0,0.0,0.0,4e-05]
[1780394947019,60.97,69447.93,0.0,0.0,0.0,4e-05]
[1780394947853,60.97,69447.93,0.0,0.0,0.0,4e-05]
[1780394950492,60.97,69466.11,0.0,0.0,0.0,4e-05]
[1780394953513,60.97,69476.39,0.0,0.0,0.0,5e-05]
[1780394957541,60.97,69487.99,0.0,0.0,0.0,5e-05]
[1780394962576,60.97,69496.36,0.0,0.0,0.0,5e-05]
[1780394966604,60.97,69515.37,0.0,0.0,0.0,5e-05]
[1780394970922,60.97,69522.96,0.0,0.0,0.0,5e-05]
[1780394977238,60.97,69513.93,0.0,0.0,0.0,5e-05]
[1780394982719,60.97,69527.18,0.0,0.0,0.0,5e-05]
[1780394983726,60.97,69538.92,0.0,0.0,0.0,5e-05]
[1780394988761,60.97,69543.82,0.0,0.0,0.0,5e-05]
[1780394993796,60.97,69545.95,0.0,0.0,0.0,5e-05]
[1780394998831,60.97,69537.43,0.0,0.0,0.0,5e-05]
[1780395003865,60.97,69525.87,0.0,0.0,0.0,5e-05]
[1780395008902,60.97,69521.81,0.0,0.0,0.0,5e-05]
[1780395010915,60.97,69506.92,0.0,0.0,0.0,5e-05]
[1780395016959,60.97,69513.71,0.0,0.0,0.0,5e-05]
[1780395022520,60.97,69520.75,0.0,0.0,0.0,5e-05]
[1780395026024,60.97,69551.86,0.0,0.0,0.0,5e-05]
[1780395029177,60.97,69556.74,0.0,0.0,0.0,5e-05]
[1780395031059,60.97,69550.11,0.0,0.0,0.0,5e-05]
[1780395033074,60.97,69539.94,0.0,0.0,0.0,5e-05]
[1780395038108,60.97,69548.55,0.0,0.0,0.0,5e-05]
[1780395042137,60.97,69561.89,0.0,0.0,0.0,5e-05]
[1780395047172,60.97,69575.74,0.0,0.0,0.0,6e-05]
[1780395052207,60.97,69571.13,0.0,0.0,0.0,6e-05]
[1780395057244,60.97,69571.5,0.0,0.0,0.0,6e-05]
[1780395059258,60.97,69560.86,0.0,0.0,0.0,5e-05]
[1780395063288,60.97,69575.59,0.0,0.0,0.0,6e-05]
[1780395068324,60.97,69567.38,0.0,0.0,0.0,6e-05]
[1780395071348,60.97,69578.94,0.0,0.0,0.0,6e-05]
[1780395074369,60.97,69600.73,0.0,0.0,0.0,6e-05]
[1780395079407,60.97,69609.43,0.0,0.0,0.0,6e-05]
[1780395084442,60.97,69613.46,0.0,0.0,0.0,6e-05]
[1780395089477,60.97,69629.12,0.0,0.0,0.0,6e-05]
[1780395091501,60.97,69615.82,0.0,0.0,0.0,6e-05]
[1780395093865,60.97,69612.2,0.0,0.0,0.0,6e-05]
[1780395094690,60.97,69612.12,0.0,0.0,0.0,6e-05]
[1780395096220,60.97,69607.86,0.0,0.0,0.0,6e-05]
[1780395096960,60.97,69607.86,0.0,0.0,0.0,6e-05]
[1780395098550,60.97,69594.28,0.0,0.0,0.0,6e-05]
[1780395103585,60.97,69590.84,0.0,0.0,0.0,6e-05]
[1780395105606,60.97,69601.26,0.0,0.0,0.0,6e-05]
[1780395109647,60.97,69611.84,0.0,0.0,0.0,6e-05]
[1780395110640,60.97,69625.77,0.0,0.0,0.0,6e-05]
[1780395115675,60.97,69631.89,0.0,0.0,0.0,6e-05]
[1780395120725,60.97,69631.11,0.0,0.0,0.0,6e-05]
[1780395123754,60.97,69642.01,0.0,0.0,0.0,7e-05]
[1780395128789,60.97,69632.68,0.0,0.0,0.0,6e-05]
[1780395133825,60.97,69623.97,0.0,0.0,0.0,6e-05]
[1780395138859,60.97,69616.97,0.0,0.0,0.0,6e-05]
[1780395143895,60.97,69623.84,0.0,0.0,0.0,6e-05]
[1780395144901,60.97,69634.66,0.0,0.0,0.0,6e-05]
[1780395149935,60.97,69633.28,0.0,0.0,0.0,6e-05]
[1780395151949,60.97,69626.49,0.0,0.0,0.0,6e-05]
[1780395156985,60.97,69639.78,0.0,0.0,0.0,6e-05]
[1780395162025,60.97,69646.85,0.0,0.0,0.0,7e-05]
[1780395167060,60.97,69639.86,0.0,0.0,0.0,6e-05]
[1780395172095,60.97,69639.24,0.0,0.0,0.0,6e-05]
[1780395175956,60.97,69638.47,0.0,0.0,0.0,6e-05]
[1780395181158,60.97,69631.59,0.0,0.0,0.0,6e-05]
[1780395184180,60.97,69612.87,0.0,0.0,0.0,6e-05]
[1780395187201,60.97,69598.3,0.0,0.0,0.0,6e-05]
[1780395188208,60.97,69587.96,0.0,0.0,0.0,6e-05]
[1780395193243,60.97,69593.83,0.0,0.0,0.0,6e-05]
[1780395196270,60.97,69611.7,0.0,0.0,0.0,6e-05]
[1780395197271,60.97,69622.16,0.0,0.0,0.0,6e-05]
[1780395202310,60.97,69613.16,0.0,0.0,0.0,6e-05]
[1780395207346,60.97,69604.88,0.0,0.0,0.0,6e-05]
[1780395212381,60.97,69604.64,0.0,0.0,0.0,6e-05]
[1780395217418,60.97,69595.32,0.0,0.0,0.0,6e-05]
[1780395222804,60.97,69601.29,0.0,0.0,0.0,6e-05]
[1780395228497,60.97,69602.4,0.0,0.0,0.0,6e-05]
[1780395233533,60.97,69597.26,0.0,0.0,0.0,6e-05]
[1780395238568,60.97,69599.39,0.0,0.0,0.0,6e-05]
[1780395243603,60.97,69599.78,0.0,0.0,0.0,6e-05]
[1780395245617,60.97,69584.3,0.0,0.0,0.0,6e-05]
[1780395248638,60.97,69572.03,0.0,0.0,0.0,5e-05]
[1780395253673,60.97,69580.77,0.0,0.0,0.0,6e-05]
[1780395258708,60.97,69582.42,0.0,0.0,0.0,6e-05]
[1780395263743,60.97,69580.16,0.0,0.0,0.0,6e-05]
[1780395267771,60.97,69566.26,0.0,0.0,0.0,5e-05]
[1780395272806,60.97,69565.12,0.0,0.0,0.0,5e-05]
[1780395277841,60.97,69557.29,0.0,0.0,0.0,5e-05]
[1780395282876,60.97,69551.06,0.0,0.0,0.0,5e-05]
[1780395287912,60.97,69551.62,0.0,0.0,0.0,5e-05]
[1780395292947,60.97,69555.27,0.0,0.0,0.0,5e-05]
[1780395297982,60.97,69555.12,0.0,0.0,0.0,5e-05]
[1780395303017,60.97,69552.75,0.0,0.0,0.0,5e-05]
[1780395307046,60.97,69540.72,0.0,0.0,0.0,5e-05]
[1780395312081,60.97,69550.36,0.0,0.0,0.0,5e-05]
[1780395317117,60.97,69567.56,0.0,0.0,0.0,5e-05]
[1780395320138,60.97,69582.09,0.0,0.0,0.0,6e-05]
[1780395325175,60.97,69589.57,0.0,0.0,0.0,6e-05]
[1780395330210,60.97,69590.44,0.0,0.0,0.0,6e-05]
[1780395335245,60.97,69590.77,0.0,0.0,0.0,6e-05]
[1780395340281,60.97,69591.16,0.0,0.0,0.0,6e-05]
[1780395345315,60.97,69589.51,0.0,0.0,0.0,6e-05]
[1780395350350,60.97,69595.55,0.0,0.0,0.0,6e-05]
[1780395355390,60.97,69594.36,0.0,0.0,0.0,6e-05]
[1780395360425,60.97,69593.13,0.0,0.0,0.0,6e-05]
[1780395365460,60.97,69590.53,0.0,0.0,0.0,6e-05]
[1780395370495,60.97,69591.21,0.0,0.0,0.0,6e-05]
[1780395375530,60.97,69590.7,0.0,0.0,0.0,6e-05]
[1780395381572,60.97,69586.92,0.0,0.0,0.0,6e-05]
[1780395386607,60.97,69587.55,0.0,0.0,0.0,6e-05]
[1780395391643,60.97,69596.77,0.0,0.0,0.0,6e-05]
[1780395396678,60.97,69593.79,0.0,0.0,0.0,6e-05]
[1780395401713,60.97,69600.34,0.0,0.0,0.0,6e-05]
[1780395403727,60.97,69612.35,0.0,0.0,0.0,6e-05]
[1780395408762,60.97,69612.06,0.0,0.0,0.0,6e-05]
[1780395412790,60.97,69594.57,0.0,0.0,0.0,6e-05]
[1780395417826,60.97,69590.3,0.0,0.0,0.0,6e-05]
[1780395422863,60.97,69587.64,0.0,0.0,0.0,5e-05]
[1780395429912,60.97,69582.06,0.0,0.0,0.0,5e-05]
[1780395434947,60.97,69574.29,0.0,0.0,0.0,5e-05]
[1780395439982,60.97,69572.98,0.0,0.0,0.0,5e-05]
[1780395445022,60.97,69572.59,0.0,0.0,0.0,5e-05]
[1780395447036,60.97,69562.01,0.0,0.0,0.0,5e-05]
[1780395452071,60.97,69568.65,0.0,0.0,0.0,5e-05]
[1780395457106,60.97,69563.57,0.0,0.0,0.0,5e-05]
[1780395461134,60.97,69553.37,0.0,0.0,0.0,5e-05]
[1780395466169,60.97,69555.77,0.0,0.0,0.0,5e-05]
[1780395471204,60.97,69562.26,0.0,0.0,0.0,5e-05]
[1780395476239,60.97,69565.18,0.0,0.0,0.0,5e-05]
[1780395481274,60.97,69569.31,0.0,0.0,0.0,5e-05]
[1780395488323,60.97,69568.13,0.0,0.0,0.0,5e-05]
[1780395493358,60.97,69565.21,0.0,0.0,0.0,5e-05]
[1780395498395,60.97,69565.05,0.0,0.0,0.0,5e-05]
[1780395503432,60.97,69572.77,0.0,0.0,0.0,5e-05]
[1780395508467,60.97,69568.87,0.0,0.0,0.0,5e-05]
[1780395513503,60.97,69573.93,0.0,0.0,0.0,5e-05]
[1780395518538,60.97,69565.81,0.0,0.0,0.0,5e-05]
[1780395523573,60.97,69564.16,0.0,0.0,0.0,5e-05]
[1780395528608,60.97,69569.53,0.0,0.0,0.0,5e-05]
[1780395533643,60.97,69576.63,0.0,0.0,0.0,5e-05]
[1780395538678,60.97,69568.53,0.0,0.0,0.0,5e-05]
[1780395543713,60.97,69575.68,0.0,0.0,0.0,5e-05]
[1780395548749,60.97,69585.36,0.0,0.0,0.0,5e-05]
[1780395552502,60.97,69585.38,0.0,0.0,0.0,5e-05]
[1780395553573,60.97,69589.93,0.0,0.0,0.0,5e-05]
[1780395555798,60.97,69604.32,0.0,0.0,0.0,6e-05]
[1780395560833,60.97,69602.19,0.0,0.0,0.0,6e-05]
[1780395565868,60.97,69604.43,0.0,0.0,0.0,6e-05]
[1780395570903,60.97,69610.59,0.0,0.0,0.0,6e-05]
[1780395575938,60.97,69609.52,0.0,0.0,0.0,6e-05]
[1780395580976,60.97,69617.85,0.0,0.0,0.0,6e-05]
[1780395586011,60.97,69619.34,0.0,0.0,0.0,6e-05]
[1780395591046,60.97,69622.85,0.0,0.0,0.0,6e-05]
[1780395596081,60.97,69620.75,0.0,0.0,0.0,6e-05]
[1780395601117,60.97,69620.06,0.0,0.0,0.0,6e-05]
[1780395603131,60.97,69609.23,0.0,0.0,0.0,6e-05]
[1780395608167,60.97,69603.53,0.0,0.0,0.0,6e-05]
[1780395613202,60.97,69603.42,0.0,0.0,0.0,6e-05]
[1780395618239,60.97,69600.52,0.0,0.0,0.0,5e-05]
[1780395620905,60.97,69600.02,0.0,0.0,0.0,5e-05]
[1780395626294,60.97,69595.69,0.0,0.0,0.0,5e-05]
[1780395631329,60.97,69593.55,0.0,0.0,0.0,5e-05]
[1780395632133,60.97,69593.55,0.0,0.0,0.0,5e-05]
[1780395637371,60.97,69593.33,0.0,0.0,0.0,5e-05]
[1780395642406,60.97,69594.99,0.0,0.0,0.0,5e-05]
[1780395647441,60.97,69603.53,0.0,0.0,0.0,5e-05]
[1780395652475,60.97,69601.76,0.0,0.0,0.0,5e-05]
[1780395657511,60.97,69595.74,0.0,0.0,0.0,5e-05]
[1780395662547,60.97,69592.76,0.0,0.0,0.0,5e-05]
[1780395667585,60.97,69592.77,0.0,0.0,0.0,5e-05]
[1780395672617,60.97,69582.91,0.0,0.0,0.0,5e-05]
[1780395677653,60.97,69573.16,0.0,0.0,0.0,5e-05]
[1780395680675,60.97,69562.93,0.0,0.0,0.0,5e-05]
[1780395685710,60.97,69562.53,0.0,0.0,0.0,5e-05]
[1780395687724,60.97,69551.24,0.0,0.0,0.0,5e-05]
[1780395692759,60.97,69553.54,0.0,0.0,0.0,5e-05]
[1780395697794,60.97,69543.1,0.0,0.0,0.0,5e-05]
[1780395702829,60.97,69539.06,0.0,0.0,0.0,5e-05]
[1780395704843,60.97,69552.34,0.0,0.0,0.0,5e-05]
[1780395709878,60.97,69550.38,0.0,0.0,0.0,5e-05]
[1780395714913,60.97,69543.06,0.0,0.0,0.0,5e-05]
[1780395719948,60.97,69551.22,0.0,0.0,0.0,5e-05]
[1780395724985,60.97,69550.9,0.0,0.0,0.0,5e-05]
[1780395725992,60.97,69534.66,0.0,0.0,0.0,5e-05]
[1780395731031,60.97,69543.52,0.0,0.0,0.0,5e-05]
[1780395736078,60.97,69522.31,0.0,0.0,0.0,4e-05]
[1780395741109,60.97,69524.48,0.0,0.0,0.0,4e-05]
[1780395743123,60.97,69513.34,0.0,0.0,0.0,4e-05]
[1780395748158,60.97,69516.75,0.0,0.0,0.0,4e-05]
[1780395751179,60.97,69509.0,0.0,0.0,0.0,4e-05]
[1780395755208,60.97,69497.31,0.0,0.0,0.0,4e-05]
[1780395757235,60.97,69485.51,0.0,0.0,0.0,4e-05]
[1780395758293,60.97,69469.95,0.0,0.0,0.0,4e-05]
[1780395760246,60.97,69454.21,0.0,0.0,0.0,4e-05]
[1780395764274,60.97,69465.55,0.0,0.0,0.0,4e-05]
[1780395769308,60.97,69469.4,0.0,0.0,0.0,4e-05]
[1780395774344,60.97,69465.1,0.0,0.0,0.0,4e-05]
[1780395779379,60.97,69462.15,0.0,0.0,0.0,4e-05]
[1780395784414,60.97,69457.6,0.0,0.0,0.0,4e-05]
[1780395787436,60.97,69437.22,0.0,0.0,0.0,4e-05]
[1780395792470,60.97,69440.04,0.0,0.0,0.0,4e-05]
[1780395797506,60.97,69437.49,0.0,0.0,0.0,4e-05]
[1780395802715,60.97,69437.52,0.0,0.0,0.0,4e-05]
[1780395806569,60.97,69426.93,0.0,0.0,0.0,4e-05]
[1780395811604,60.97,69420.06,0.0,0.0,0.0,3e-05]
[1780395814626,60.97,69439.0,0.0,0.0,0.0,4e-05]
[1780395819661,60.97,69441.66,0.0,0.0,0.0,4e-05]
[1780395824696,60.97,69432.46,0.0,0.0,0.0,4e-05]
[1780395829731,60.97,69433.36,0.0,0.0,0.0,4e-05]
[1780395830933,60.97,69439.19,0.0,0.0,0.0,4e-05]
[1780395836781,60.97,69448.42,0.0,0.0,0.0,4e-05]
[1780395841818,60.97,69439.85,0.0,0.0,0.0,4e-05]
[1780395846853,60.97,69449.08,0.0,0.0,0.0,4e-05]
[1780395850882,60.97,69460.36,0.0,0.0,0.0,4e-05]
[1780395855918,60.97,69464.12,0.0,0.0,0.0,4e-05]
[1780395860954,60.97,69456.4,0.0,0.0,0.0,4e-05]
[1780395863133,60.97,69455.35,0.0,0.0,0.0,4e-05]
[1780395869010,60.97,69457.97,0.0,0.0,0.0,4e-05]
[1780395874053,60.97,69457.55,0.0,0.0,0.0,4e-05]
[1780395879088,60.97,69458.44,0.0,0.0,0.0,4e-05]
[1780395884123,60.97,69451.62,0.0,0.0,0.0,4e-05]
[1780395889163,60.97,69441.48,0.0,0.0,0.0,4e-05]
[1780395894198,60.97,69446.64,0.0,0.0,0.0,4e-05]
[1780395899233,60.97,69441.74,0.0,0.0,0.0,4e-05]
[1780395904267,60.97,69437.6,0.0,0.0,0.0,4e-05]
[1780395909303,60.97,69439.6,0.0,0.0,0.0,4e-05]
[1780395914339,60.97,69439.07,0.0,0.0,0.0,4e-05]
[1780395918369,60.97,69428.88,0.0,0.0,0.0,3e-05]
[1780395923404,60.97,69426.85,0.0,0.0,0.0,3e-05]
[1780395928439,60.97,69436.41,0.0,0.0,0.0,4e-05]
[1780395933474,60.97,69434.97,0.0,0.0,0.0,3e-05]
[1780395938509,60.97,69440.61,0.0,0.0,0.0,4e-05]
[1780395943543,60.97,69450.27,0.0,0.0,0.0,4e-05]
[1780395948579,60.97,69452.01,0.0,0.0,0.0,4e-05]
[1780395953613,60.97,69453.42,0.0,0.0,0.0,4e-05]
[1780395958649,60.97,69462.27,0.0,0.0,0.0,4e-05]
[1780395963686,60.97,69468.34,0.0,0.0,0.0,4e-05]
[1780395968721,60.97,69468.99,0.0,0.0,0.0,4e-05]
[1780395973756,60.97,69472.37,0.0,0.0,0.0,4e-05]
[1780395978791,60.97,69481.03,0.0,0.0,0.0,4e-05]
[1780395983827,60.97,69485.48,0.0,0.0,0.0,4e-05]
[1780395986848,60.97,69495.61,0.0,0.0,0.0,4e-05]
[1780395991881,60.97,69485.19,0.0,0.0,0.0,4e-05]
[1780395996918,60.97,69481.67,0.0,0.0,0.0,4e-05]
[1780396001953,60.97,69483.02,0.0,0.0,0.0,4e-05]
[1780396006987,60.97,69481.89,0.0,0.0,0.0,4e-05]
[1780396012023,60.97,69483.85,0.0,0.0,0.0,4e-05]
[1780396017520,60.97,69482.37,0.0,0.0,0.0,4e-05]
[1780396019072,60.97,69459.93,0.0,0.0,0.0,4e-05]
[1780396024107,60.97,69470.53,0.0,0.0,0.0,4e-05]
[1780396029142,60.97,69479.02,0.0,0.0,0.0,4e-05]
[1780396034177,60.97,69483.04,0.0,0.0,0.0,4e-05]
[1780396039212,60.97,69489.77,0.0,0.0,0.0,4e-05]
[1780396044247,60.97,69490.23,0.0,0.0,0.0,4e-05]
[1780396049281,60.97,69490.52,0.0,0.0,0.0,4e-05]
[1780396054317,60.97,69489.16,0.0,0.0,0.0,4e-05]
[1780396059352,60.97,69489.28,0.0,0.0,0.0,4e-05]
[1780396065394,60.97,69480.93,0.0,0.0,0.0,4e-05]
[1780396070429,60.97,69483.51,0.0,0.0,0.0,4e-05]
[1780396075464,60.97,69485.33,0.0,0.0,0.0,4e-05]
[1780396080500,60.97,69484.23,0.0,0.0,0.0,4e-05]
[1780396085535,60.97,69484.18,0.0,0.0,0.0,4e-05]
[1780396091576,60.97,69484.34,0.0,0.0,0.0,4e-05]
[1780396096611,60.97,69484.01,0.0,0.0,0.0,4e-05]
[1780396101647,60.97,69484.0,0.0,0.0,0.0,4e-05]
[1780396106682,60.97,69492.9,0.0,0.0,0.0,4e-05]
[1780396108696,60.97,69507.61,0.0,0.0,0.0,4e-05]
[1780396113731,60.97,69504.2,0.0,0.0,0.0,4e-05]
[1780396118766,60.97,69507.69,0.0,0.0,0.0,4e-05]
[1780396123801,60.97,69508.44,0.0,0.0,0.0,4e-05]
[1780396128836,60.97,69508.27,0.0,0.0,0.0,4e-05]
[1780396133872,60.97,69500.44,0.0,0.0,0.0,4e-05]
[1780396138907,60.97,69501.68,0.0,0.0,0.0,4e-05]
[1780396142935,60.97,69514.15,0.0,0.0,0.0,4e-05]
[1780396145956,60.97,69529.21,0.0,0.0,0.0,4e-05]
[1780396150991,60.97,69532.52,0.0,0.0,0.0,4e-05]
[1780396156027,60.97,69533.22,0.0,0.0,0.0,4e-05]
[1780396161062,60.97,69538.46,0.0,0.0,0.0,4e-05]
[1780396163500,60.97,69541.11,0.0,0.0,0.0,4e-05]
[1780396164559,60.97,69541.15,0.0,0.0,0.0,4e-05]
[1780396170128,60.97,69551.92,0.0,0.0,0.0,4e-05]
[1780396175185,60.97,69547.02,0.0,0.0,0.0,4e-05]
[1780396177200,60.97,69536.84,0.0,0.0,0.0,4e-05]
[1780396182235,60.97,69541.55,0.0,0.0,0.0,4e-05]
[1780396187269,60.97,69539.8,0.0,0.0,0.0,4e-05]
[1780396192305,60.97,69538.64,0.0,0.0,0.0,4e-05]
[1780396197340,60.97,69537.72,0.0,0.0,0.0,4e-05]
[1780396202376,60.97,69541.52,0.0,0.0,0.0,4e-05]
[1780396207411,60.97,69549.75,0.0,0.0,0.0,4e-05]
[1780396212446,60.97,69556.91,0.0,0.0,0.0,4e-05]
[1780396217481,60.97,69558.32,0.0,0.0,0.0,4e-05]
[1780396222516,60.97,69559.88,0.0,0.0,0.0,5e-05]
[1780396227552,60.97,69551.44,0.0,0.0,0.0,4e-05]
[1780396232587,60.97,69548.56,0.0,0.0,0.0,4e-05]
[1780396237622,60.97,69553.14,0.0,0.0,0.0,4e-05]
[1780396242657,60.97,69553.44,0.0,0.0,0.0,4e-05]
[1780396247692,60.97,69553.57,0.0,0.0,0.0,4e-05]
[1780396252727,60.97,69551.35,0.0,0.0,0.0,4e-05]
[1780396257762,60.97,69566.43,0.0,0.0,0.0,5e-05]
[1780396262798,60.97,69569.89,0.0,0.0,0.0,5e-05]
[1780396266826,60.97,69554.52,0.0,0.0,0.0,4e-05]
[1780396269847,60.97,69539.62,0.0,0.0,0.0,4e-05]
[1780396274882,60.97,69542.51,0.0,0.0,0.0,4e-05]
[1780396279917,60.97,69541.5,0.0,0.0,0.0,4e-05]
[1780396284952,60.97,69532.46,0.0,0.0,0.0,4e-05]
[1780396288982,60.97,69518.25,0.0,0.0,0.0,4e-05]
[1780396294016,60.97,69524.88,0.0,0.0,0.0,4e-05]
[1780396299051,60.97,69523.41,0.0,0.0,0.0,4e-05]
[1780396304086,60.97,69530.72,0.0,0.0,0.0,4e-05]
[1780396307106,60.97,69541.53,0.0,0.0,0.0,4e-05]
[1780396307457,60.97,69541.53,0.0,0.0,0.0,4e-05]
[1780396313149,60.97,69548.27,0.0,0.0,0.0,4e-05]
[1780396317177,60.97,69560.82,0.0,0.0,0.0,4e-05]
[1780396321205,60.97,69548.96,0.0,0.0,0.0,4e-05]
[1780396326240,60.97,69547.29,0.0,0.0,0.0,4e-05]
[1780396331278,60.97,69549.64,0.0,0.0,0.0,4e-05]
[1780396336310,60.97,69552.55,0.0,0.0,0.0,4e-05]
[1780396341345,60.97,69553.33,0.0,0.0,0.0,4e-05]
[1780396347388,60.97,69552.85,0.0,0.0,0.0,4e-05]
[1780396352423,60.97,69555.93,0.0,0.0,0.0,4e-05]
[1780396355057,60.97,69555.19,0.0,0.0,0.0,4e-05]
[1780396356455,60.97,69542.73,0.0,0.0,0.0,4e-05]
[1780396361489,60.97,69543.37,0.0,0.0,0.0,4e-05]
[1780396366524,60.97,69549.13,0.0,0.0,0.0,4e-05]
[1780396371559,60.97,69552.74,0.0,0.0,0.0,4e-05]
[1780396376593,60.97,69552.32,0.0,0.0,0.0,4e-05]
[1780396381629,60.97,69544.49,0.0,0.0,0.0,4e-05]
[1780396386666,60.97,69544.71,0.0,0.0,0.0,4e-05]
[1780396387673,60.97,69534.24,0.0,0.0,0.0,4e-05]
[1780396392708,60.97,69528.22,0.0,0.0,0.0,4e-05]
[1780396397744,60.97,69517.86,0.0,0.0,0.0,4e-05]
[1780396402779,60.97,69516.66,0.0,0.0,0.0,4e-05]
[1780396405799,60.97,69502.65,0.0,0.0,0.0,4e-05]
[1780396410836,60.97,69504.27,0.0,0.0,0.0,4e-05]
[1780396412850,60.97,69494.69,0.0,0.0,0.0,4e-05]
[1780396417885,60.97,69494.47,0.0,0.0,0.0,4e-05]
[1780396419899,60.97,69484.23,0.0,0.0,0.0,4e-05]
[1780396424934,60.97,69484.92,0.0,0.0,0.0,4e-05]
[1780396429972,60.97,69474.37,0.0,0.0,0.0,4e-05]
[1780396435008,60.97,69466.66,0.0,0.0,0.0,3e-05]
[1780396440046,60.97,69469.42,0.0,0.0,0.0,3e-05]
[1780396445081,60.97,69460.83,0.0,0.0,0.0,3e-05]
[1780396450116,60.97,69461.71,0.0,0.0,0.0,3e-05]
[1780396455166,60.97,69459.39,0.0,0.0,0.0,3e-05]
[1780396460202,60.97,69460.37,0.0,0.0,0.0,3e-05]
[1780396465237,60.97,69455.31,0.0,0.0,0.0,3e-05]
[1780396468258,60.97,69444.71,0.0,0.0,0.0,3e-05]
[1780396473294,60.97,69441.05,0.0,0.0,0.0,3e-05]
[1780396475308,60.97,69428.65,0.0,0.0,0.0,3e-05]
[1780396480343,60.97,69416.51,0.0,0.0,0.0,3e-05]
[1780396485378,60.97,69409.28,0.0,0.0,0.0,3e-05]
[1780396490413,60.97,69414.26,0.0,0.0,0.0,3e-05]
[1780396495448,60.97,69410.75,0.0,0.0,0.0,3e-05]
[1780396500482,60.97,69411.48,0.0,0.0,0.0,3e-05]
[1780396505519,60.97,69416.76,0.0,0.0,0.0,3e-05]
[1780396510554,60.97,69430.65,0.0,0.0,0.0,3e-05]
[1780396515589,60.97,69438.66,0.0,0.0,0.0,3e-05]
[1780396520624,60.97,69431.81,0.0,0.0,0.0,3e-05]
[1780396522639,60.97,69419.75,0.0,0.0,0.0,3e-05]
[1780396526669,60.97,69388.82,0.0,0.0,0.0,3e-05]
[1780396531706,60.97,69386.53,0.0,0.0,0.0,3e-05]
[1780396536740,60.97,69389.63,0.0,0.0,0.0,3e-05]
[1780396541776,60.97,69385.76,0.0,0.0,0.0,3e-05]
[1780396546814,60.97,69390.2,0.0,0.0,0.0,3e-05]
[1780396552857,60.97,69390.2,0.0,0.0,0.0,3e-05]
[1780396557894,60.97,69389.58,0.0,0.0,0.0,3e-05]
[1780396561921,60.97,69400.11,0.0,0.0,0.0,3e-05]
[1780396566957,60.97,69400.47,0.0,0.0,0.0,3e-05]
[1780396571992,60.97,69398.76,0.0,0.0,0.0,3e-05]
[1780396575013,60.97,69386.68,0.0,0.0,0.0,3e-05]
[1780396580048,60.97,69394.46,0.0,0.0,0.0,3e-05]
[1780396585084,60.97,69394.08,0.0,0.0,0.0,3e-05]
[1780396590119,60.97,69396.36,0.0,0.0,0.0,3e-05]
[1780396591126,60.97,69387.21,0.0,0.0,0.0,3e-05]
[1780396596161,60.97,69377.36,0.0,0.0,0.0,3e-05]
[1780396602203,60.97,69379.42,0.0,0.0,0.0,3e-05]
[1780396606230,60.97,69392.93,0.0,0.0,0.0,3e-05]
[1780396610259,60.97,69403.31,0.0,0.0,0.0,3e-05]
[1780396615294,60.97,69403.15,0.0,0.0,0.0,3e-05]
[1780396620330,60.97,69405.58,0.0,0.0,0.0,3e-05]
[1780396622345,60.97,69388.03,0.0,0.0,0.0,3e-05]
[1780396627380,60.97,69381.12,0.0,0.0,0.0,3e-05]
[1780396632415,60.97,69374.1,0.0,0.0,0.0,3e-05]
[1780396637451,60.97,69369.76,0.0,0.0,0.0,3e-05]
[1780396642487,60.97,69365.15,0.0,0.0,0.0,3e-05]
[1780396644501,60.97,69380.49,0.0,0.0,0.0,3e-05]
[1780396649535,60.97,69381.38,0.0,0.0,0.0,3e-05]
[1780396651563,60.97,69375.23,0.0,0.0,0.0,3e-05]
[1780396657605,60.97,69375.9,0.0,0.0,0.0,3e-05]
[1780396662640,60.97,69376.87,0.0,0.0,0.0,3e-05]
[1780396668682,60.97,69371.93,0.0,0.0,0.0,3e-05]
[1780396673716,60.97,69367.57,0.0,0.0,0.0,3e-05]
[1780396678752,60.97,69367.55,0.0,0.0,0.0,3e-05]
[1780396683789,60.97,69362.98,0.0,0.0,0.0,3e-05]
[1780396688824,60.97,69362.9,0.0,0.0,0.0,3e-05]
[1780396693858,60.97,69380.9,0.0,0.0,0.0,3e-05]
[1780396698894,60.97,69380.29,0.0,0.0,0.0,3e-05]
[1780396703929,60.97,69367.37,0.0,0.0,0.0,3e-05]
[1780396708964,60.97,69357.78,0.0,0.0,0.0,3e-05]
[1780396713999,60.97,69353.81,0.0,0.0,0.0,2e-05]
[1780396719034,60.97,69349.21,0.0,0.0,0.0,2e-05]
[1780396723062,60.97,69359.29,0.0,0.0,0.0,3e-05]
[1780396728098,60.97,69369.29,0.0,0.0,0.0,3e-05]
[1780396733133,60.97,69368.62,0.0,0.0,0.0,3e-05]
[1780396738168,60.97,69368.29,0.0,0.0,0.0,3e-05]
[1780396743204,60.97,69366.22,0.0,0.0,0.0,3e-05]
[1780396749246,60.97,69359.41,0.0,0.0,0.0,3e-05]
[1780396755288,60.97,69358.91,0.0,0.0,0.0,3e-05]
[1780396757302,60.97,69347.93,0.0,0.0,0.0,2e-05]
[1780396762337,60.97,69358.42,0.0,0.0,0.0,3e-05]
[1780396767371,60.97,69368.27,0.0,0.0,0.0,3e-05]
[1780396772407,60.97,69387.39,0.0,0.0,0.0,3e-05]
[1780396774502,60.97,69388.51,0.0,0.0,0.0,3e-05]
[1780396774586,60.97,69388.51,0.0,0.0,0.0,3e-05]
[1780396782480,60.97,69379.35,0.0,0.0,0.0,3e-05]
[1780396787515,60.97,69371.95,0.0,0.0,0.0,3e-05]
[1780396790537,60.97,69383.82,0.0,0.0,0.0,3e-05]
[1780396792550,60.97,69398.91,0.0,0.0,0.0,3e-05]
[1780396797585,60.97,69400.49,0.0,0.0,0.0,3e-05]
[1780396802622,60.97,69406.04,0.0,0.0,0.0,3e-05]
[1780396808664,60.97,69399.57,0.0,0.0,0.0,3e-05]
[1780396809671,60.97,69386.94,0.0,0.0,0.0,3e-05]
[1780396814706,60.97,69390.38,0.0,0.0,0.0,3e-05]
[1780396819743,60.97,69389.32,0.0,0.0,0.0,3e-05]
[1780396821767,60.97,69406.81,0.0,0.0,0.0,3e-05]
[1780396822769,60.97,69418.07,0.0,0.0,0.0,3e-05]
[1780396828810,60.97,69417.88,0.0,0.0,0.0,3e-05]
[1780396834857,60.97,69418.18,0.0,0.0,0.0,3e-05]
[1780396839891,60.97,69417.63,0.0,0.0,0.0,3e-05]
[1780396844927,60.97,69410.59,0.0,0.0,0.0,3e-05]
[1780396849962,60.97,69411.42,0.0,0.0,0.0,3e-05]
[1780396854997,60.97,69406.03,0.0,0.0,0.0,3e-05]
[1780396860035,60.97,69406.02,0.0,0.0,0.0,3e-05]
[1780396865070,60.97,69411.19,0.0,0.0,0.0,3e-05]
[1780396869098,60.97,69400.62,0.0,0.0,0.0,3e-05]
[1780396874133,60.97,69397.22,0.0,0.0,0.0,3e-05]
[1780396879168,60.97,69390.14,0.0,0.0,0.0,3e-05]
[1780396884203,60.97,69390.28,0.0,0.0,0.0,3e-05]
[1780396889238,60.97,69391.03,0.0,0.0,0.0,3e-05]
[1780396894274,60.97,69393.0,0.0,0.0,0.0,3e-05]
[1780396901324,60.97,69394.64,0.0,0.0,0.0,3e-05]
[1780396906359,60.97,69395.25,0.0,0.0,0.0,3e-05]
[1780396911394,60.97,69395.87,0.0,0.0,0.0,3e-05]
[1780396916429,60.97,69393.98,0.0,0.0,0.0,3e-05]
[1780396921464,60.97,69393.07,0.0,0.0,0.0,3e-05]
[1780396926499,60.97,69393.4,0.0,0.0,0.0,3e-05]
[1780396931534,60.97,69386.33,0.0,0.0,0.0,3e-05]
[1780396936570,60.97,69383.48,0.0,0.0,0.0,3e-05]
[1780396941605,60.97,69387.04,0.0,0.0,0.0,3e-05]
[1780396946640,60.97,69390.74,0.0,0.0,0.0,3e-05]
[1780396951676,60.97,69388.74,0.0,0.0,0.0,3e-05]
[1780396956711,60.97,69385.2,0.0,0.0,0.0,3e-05]
[1780396961746,60.97,69387.02,0.0,0.0,0.0,3e-05]
[1780396963760,60.97,69397.04,0.0,0.0,0.0,3e-05]
[1780396968795,60.97,69402.35,0.0,0.0,0.0,3e-05]
[1780396973829,60.97,69394.17,0.0,0.0,0.0,3e-05]
[1780396978865,60.97,69388.68,0.0,0.0,0.0,3e-05]
[1780396983900,60.97,69385.59,0.0,0.0,0.0,3e-05]
[1780396988934,60.97,69382.04,0.0,0.0,0.0,3e-05]
[1780396993970,60.97,69384.89,0.0,0.0,0.0,3e-05]
[1780396999005,60.97,69382.91,0.0,0.0,0.0,3e-05]
[1780397004045,60.97,69382.3,0.0,0.0,0.0,3e-05]
[1780397009080,60.97,69382.54,0.0,0.0,0.0,3e-05]
[1780397014115,60.97,69382.43,0.0,0.0,0.0,3e-05]
[1780397019150,60.97,69375.38,0.0,0.0,0.0,2e-05]
[1780397024185,60.97,69379.5,0.0,0.0,0.0,3e-05]
[1780397029219,60.97,69387.44,0.0,0.0,0.0,3e-05]
[1780397034255,60.97,69388.64,0.0,0.0,0.0,3e-05]
[1780397039290,60.97,69379.23,0.0,0.0,0.0,2e-05]
[1780397044325,60.97,69377.44,0.0,0.0,0.0,2e-05]
[1780397049359,60.97,69375.35,0.0,0.0,0.0,2e-05]
[1780397054397,60.97,69367.42,0.0,0.0,0.0,2e-05]
[1780397059432,60.97,69374.94,0.0,0.0,0.0,2e-05]
[1780397063460,60.97,69386.7,0.0,0.0,0.0,3e-05]
[1780397068495,60.97,69388.04,0.0,0.0,0.0,3e-05]
[1780397073531,60.97,69395.6,0.0,0.0,0.0,3e-05]
[1780397078566,60.97,69391.77,0.0,0.0,0.0,3e-05]
[1780397084608,60.97,69391.11,0.0,0.0,0.0,3e-05]
[1780397086622,60.97,69379.99,0.0,0.0,0.0,2e-05]
[1780397091657,60.97,69375.68,0.0,0.0,0.0,2e-05]
[1780397096692,60.97,69373.82,0.0,0.0,0.0,2e-05]
[1780397101727,60.97,69373.62,0.0,0.0,0.0,2e-05]
[1780397104748,60.97,69392.39,0.0,0.0,0.0,3e-05]
[1780397105755,60.97,69407.75,0.0,0.0,0.0,3e-05]
[1780397110790,60.97,69408.34,0.0,0.0,0.0,3e-05]
[1780397115825,60.97,69408.99,0.0,0.0,0.0,3e-05]
[1780397120860,60.97,69409.4,0.0,0.0,0.0,3e-05]
[1780397125895,60.97,69416.72,0.0,0.0,0.0,3e-05]
[1780397131938,60.97,69413.66,0.0,0.0,0.0,3e-05]
[1780397136973,60.97,69413.74,0.0,0.0,0.0,3e-05]
[1780397142008,60.97,69417.93,0.0,0.0,0.0,3e-05]
[1780397145029,60.97,69404.12,0.0,0.0,0.0,3e-05]
[1780397151071,60.97,69401.2,0.0,0.0,0.0,3e-05]
[1780397156106,60.97,69409.96,0.0,0.0,0.0,3e-05]
[1780397161141,60.97,69412.79,0.0,0.0,0.0,3e-05]
[1780397166175,60.97,69419.84,0.0,0.0,0.0,3e-05]
[1780397171211,60.97,69420.94,0.0,0.0,0.0,3e-05]
[1780397176245,60.97,69421.15,0.0,0.0,0.0,3e-05]
[1780397181280,60.97,69420.24,0.0,0.0,0.0,3e-05]
[1780397186316,60.97,69422.01,0.0,0.0,0.0,3e-05]
[1780397191351,60.97,69421.57,0.0,0.0,0.0,3e-05]
[1780397196386,60.97,69421.3,0.0,0.0,0.0,3e-05]
[1780397201421,60.97,69417.39,0.0,0.0,0.0,3e-05]
[1780397206456,60.97,69422.85,0.0,0.0,0.0,3e-05]
[1780397212499,60.97,69422.94,0.0,0.0,0.0,3e-05]
[1780397217533,60.97,69417.6,0.0,0.0,0.0,3e-05]
[1780397222568,60.97,69398.41,0.0,0.0,0.0,3e-05]
[1780397227603,60.97,69395.27,0.0,0.0,0.0,3e-05]
[1780397229617,60.97,69379.34,0.0,0.0,0.0,2e-05]
[1780397234652,60.97,69379.7,0.0,0.0,0.0,2e-05]
[1780397239687,60.97,69388.87,0.0,0.0,0.0,2e-05]
[1780397244721,60.97,69387.39,0.0,0.0,0.0,2e-05]
[1780397248750,60.97,69398.01,0.0,0.0,0.0,3e-05]
[1780397253785,60.97,69412.31,0.0,0.0,0.0,3e-05]
[1780397258820,60.97,69418.98,0.0,0.0,0.0,3e-05]
[1780397263855,60.97,69422.43,0.0,0.0,0.0,3e-05]
[1780397270904,60.97,69425.57,0.0,0.0,0.0,3e-05]
[1780397275939,60.97,69422.93,0.0,0.0,0.0,3e-05]
[1780397280974,60.97,69420.0,0.0,0.0,0.0,3e-05]
[1780397286010,60.97,69424.58,0.0,0.0,0.0,3e-05]
[1780397290040,60.97,69414.07,0.0,0.0,0.0,3e-05]
[1780397295084,60.97,69416.2,0.0,0.0,0.0,3e-05]
[1780397300119,60.97,69421.65,0.0,0.0,0.0,3e-05]
[1780397305154,60.97,69425.83,0.0,0.0,0.0,3e-05]
[1780397308175,60.97,69414.69,0.0,0.0,0.0,3e-05]
[1780397313210,60.97,69415.9,0.0,0.0,0.0,3e-05]
[1780397318245,60.97,69418.87,0.0,0.0,0.0,3e-05]
[1780397323280,60.97,69415.14,0.0,0.0,0.0,3e-05]
[1780397326301,60.97,69400.22,0.0,0.0,0.0,2e-05]
[1780397329322,60.97,69385.25,0.0,0.0,0.0,2e-05]
[1780397334357,60.97,69380.56,0.0,0.0,0.0,2e-05]
[1780397339392,60.97,69381.66,0.0,0.0,0.0,2e-05]
[1780397344428,60.97,69388.2,0.0,0.0,0.0,2e-05]
[1780397349462,60.97,69387.16,0.0,0.0,0.0,2e-05]
[1780397353490,60.97,69376.65,0.0,0.0,0.0,2e-05]
[1780397358525,60.97,69376.04,0.0,0.0,0.0,2e-05]
[1780397363560,60.97,69376.76,0.0,0.0,0.0,2e-05]
[1780397368596,60.97,69377.2,0.0,0.0,0.0,2e-05]
[1780397373631,60.97,69382.51,0.0,0.0,0.0,2e-05]
[1780397378666,60.97,69383.48,0.0,0.0,0.0,2e-05]
[1780397383701,60.97,69382.62,0.0,0.0,0.0,2e-05]
[1780397385502,60.97,69382.62,0.0,0.0,0.0,2e-05]
[1780397385746,60.97,69381.91,0.0,0.0,0.0,2e-05]
[1780397391756,60.97,69377.32,0.0,0.0,0.0,2e-05]
[1780397396793,60.97,69385.51,0.0,0.0,0.0,2e-05]
[1780397401831,60.97,69385.6,0.0,0.0,0.0,2e-05]
[1780397406863,60.97,69400.09,0.0,0.0,0.0,2e-05]
[1780397412905,60.97,69403.84,0.0,0.0,0.0,2e-05]
[1780397417941,60.97,69408.67,0.0,0.0,0.0,3e-05]
[1780397423983,60.97,69411.03,0.0,0.0,0.0,3e-05]
[1780397429024,60.97,69408.62,0.0,0.0,0.0,3e-05]
[1780397434060,60.97,69408.89,0.0,0.0,0.0,2e-05]
[1780397439095,60.97,69408.57,0.0,0.0,0.0,2e-05]
[1780397444130,60.97,69409.89,0.0,0.0,0.0,3e-05]
[1780397450172,60.97,69409.54,0.0,0.0,0.0,2e-05]
[1780397455207,60.97,69409.49,0.0,0.0,0.0,2e-05]
[1780397460242,60.97,69411.11,0.0,0.0,0.0,3e-05]
[1780397464271,60.97,69424.76,0.0,0.0,0.0,3e-05]
[1780397469305,60.97,69428.41,0.0,0.0,0.0,3e-05]
[1780397474341,60.97,69428.27,0.0,0.0,0.0,3e-05]
[1780397479376,60.97,69437.15,0.0,0.0,0.0,3e-05]
[1780397484411,60.97,69436.72,0.0,0.0,0.0,3e-05]
[1780397488439,60.97,69426.41,0.0,0.0,0.0,3e-05]
[1780397490453,60.97,69436.53,0.0,0.0,0.0,3e-05]
[1780397495489,60.97,69435.28,0.0,0.0,0.0,3e-05]
[1780397500524,60.97,69444.16,0.0,0.0,0.0,3e-05]
[1780397505567,60.97,69445.78,0.0,0.0,0.0,3e-05]
[1780397510602,60.97,69446.69,0.0,0.0,0.0,3e-05]
[1780397516644,60.97,69449.35,0.0,0.0,0.0,3e-05]
[1780397521679,60.97,69449.76,0.0,0.0,0.0,3e-05]
[1780397523692,60.97,69464.18,0.0,0.0,0.0,3e-05]
[1780397526714,60.97,69474.32,0.0,0.0,0.0,3e-05]
[1780397531749,60.97,69471.14,0.0,0.0,0.0,3e-05]
[1780397535778,60.97,69488.79,0.0,0.0,0.0,3e-05]
[1780397540815,60.97,69499.52,0.0,0.0,0.0,3e-05]
[1780397545849,60.97,69492.51,0.0,0.0,0.0,3e-05]
[1780397550885,60.97,69494.62,0.0,0.0,0.0,3e-05]
[1780397555927,60.97,69512.69,0.0,0.0,0.0,3e-05]
[1780397560962,60.97,69503.88,0.0,0.0,0.0,3e-05]
[1780397565998,60.97,69499.78,0.0,0.0,0.0,3e-05]
[1780397571033,60.97,69504.78,0.0,0.0,0.0,3e-05]
[1780397576068,60.97,69502.51,0.0,0.0,0.0,3e-05]
[1780397581103,60.97,69503.97,0.0,0.0,0.0,3e-05]
[1780397586137,60.97,69510.87,0.0,0.0,0.0,3e-05]
[1780397591173,60.97,69511.28,0.0,0.0,0.0,3e-05]
[1780397596208,60.97,69505.83,0.0,0.0,0.0,3e-05]
[1780397597215,60.97,69523.0,0.0,0.0,0.0,3e-05]
[1780397598222,60.97,69534.81,0.0,0.0,0.0,3e-05]
[1780397600241,60.97,69556.25,0.0,0.0,0.0,4e-05]
[1780397602254,60.97,69566.48,0.0,0.0,0.0,4e-05]
[1780397603261,60.97,69579.14,0.0,0.0,0.0,4e-05]
[1780397608296,60.97,69576.55,0.0,0.0,0.0,4e-05]
[1780397611317,60.97,69568.17,0.0,0.0,0.0,4e-05]
[1780397616355,60.97,69557.92,0.0,0.0,0.0,3e-05]
[1780397620383,60.97,69569.88,0.0,0.0,0.0,4e-05]
[1780397625419,60.97,69572.29,0.0,0.0,0.0,4e-05]
[1780397630454,60.97,69571.64,0.0,0.0,0.0,4e-05]
[1780397635488,60.97,69572.64,0.0,0.0,0.0,4e-05]
[1780397640524,60.97,69573.82,0.0,0.0,0.0,4e-05]
[1780397642543,60.97,69559.85,0.0,0.0,0.0,4e-05]
[1780397647576,60.97,69563.86,0.0,0.0,0.0,4e-05]
[1780397652612,60.97,69560.89,0.0,0.0,0.0,4e-05]
[1780397654626,60.97,69547.55,0.0,0.0,0.0,3e-05]
[1780397659661,60.97,69539.08,0.0,0.0,0.0,3e-05]
[1780397665704,60.97,69544.03,0.0,0.0,0.0,3e-05]
[1780397670739,60.97,69546.84,0.0,0.0,0.0,3e-05]
[1780397671751,60.97,69563.32,0.0,0.0,0.0,3e-05]
[1780397676787,60.97,69575.05,0.0,0.0,0.0,4e-05]
[1780397681823,60.97,69573.02,0.0,0.0,0.0,4e-05]
[1780397684850,60.97,69562.1,0.0,0.0,0.0,3e-05]
[1780397689880,60.97,69562.13,0.0,0.0,0.0,3e-05]
[1780397696928,60.97,69563.1,0.0,0.0,0.0,3e-05]
[1780397701963,60.97,69559.97,0.0,0.0,0.0,3e-05]
[1780397707001,60.97,69555.63,0.0,0.0,0.0,3e-05]
[1780397712036,60.97,69549.09,0.0,0.0,0.0,3e-05]
[1780397717071,60.97,69553.86,0.0,0.0,0.0,3e-05]
[1780397723112,60.97,69554.53,0.0,0.0,0.0,3e-05]
[1780397728148,60.97,69554.33,0.0,0.0,0.0,3e-05]
[1780397733182,60.97,69556.27,0.0,0.0,0.0,3e-05]
[1780397738219,60.97,69551.57,0.0,0.0,0.0,3e-05]
[1780397743256,60.97,69551.35,0.0,0.0,0.0,3e-05]
[1780397748291,60.97,69553.57,0.0,0.0,0.0,3e-05]
[1780397753326,60.97,69553.38,0.0,0.0,0.0,3e-05]
[1780397758360,60.97,69553.14,0.0,0.0,0.0,3e-05]
[1780397763396,60.97,69556.5,0.0,0.0,0.0,3e-05]
[1780397768433,60.97,69555.91,0.0,0.0,0.0,3e-05]
[1780397769440,60.97,69568.9,0.0,0.0,0.0,4e-05]
[1780397774475,60.97,69572.16,0.0,0.0,0.0,4e-05]
[1780397778503,60.97,69582.67,0.0,0.0,0.0,4e-05]
[1780397783538,60.97,69586.57,0.0,0.0,0.0,4e-05]
[1780397788573,60.97,69584.6,0.0,0.0,0.0,4e-05]
[1780397791594,60.97,69577.65,0.0,0.0,0.0,4e-05]
[1780397795989,60.97,69573.8,0.0,0.0,0.0,4e-05]
[1780397801664,60.97,69580.88,0.0,0.0,0.0,4e-05]
[1780397802715,60.97,69580.88,0.0,0.0,0.0,4e-05]
[1780397808713,60.97,69580.8,0.0,0.0,0.0,4e-05]
[1780397813751,60.97,69578.51,0.0,0.0,0.0,4e-05]
[1780397814885,60.97,69578.51,0.0,0.0,0.0,4e-05]
[1780397816739,60.97,69579.43,0.0,0.0,0.0,4e-05]
[1780397821807,60.97,69579.78,0.0,0.0,0.0,4e-05]
[1780397826845,60.97,69580.08,0.0,0.0,0.0,4e-05]
[1780397831877,60.97,69578.53,0.0,0.0,0.0,4e-05]
[1780397836913,60.97,69578.52,0.0,0.0,0.0,4e-05]
[1780397841948,60.97,69578.68,0.0,0.0,0.0,4e-05]
[1780397846983,60.97,69579.75,0.0,0.0,0.0,4e-05]
[1780397853025,60.97,69580.85,0.0,0.0,0.0,4e-05]
[1780397858060,60.97,69579.82,0.0,0.0,0.0,4e-05]
[1780397863095,60.97,69579.8,0.0,0.0,0.0,4e-05]
[1780397867123,60.97,69569.15,0.0,0.0,0.0,3e-05]
[1780397872165,60.97,69569.73,0.0,0.0,0.0,3e-05]
[1780397877221,60.97,69576.68,0.0,0.0,0.0,4e-05]
[1780397882256,60.97,69577.92,0.0,0.0,0.0,4e-05]
[1780397886204,60.97,69586.03,0.0,0.0,0.0,4e-05]
[1780397890312,60.97,69575.08,0.0,0.0,0.0,3e-05]
[1780397895347,60.97,69573.8,0.0,0.0,0.0,3e-05]
[1780397899095,60.97,69573.35,0.0,0.0,0.0,3e-05]
[1780397904410,60.97,69573.78,0.0,0.0,0.0,3e-05]
[1780397910452,60.97,69574.04,0.0,0.0,0.0,3e-05]
[1780397915487,60.97,69574.64,0.0,0.0,0.0,3e-05]
[1780397920522,60.97,69575.32,0.0,0.0,0.0,3e-05]
[1780397925557,60.97,69576.3,0.0,0.0,0.0,3e-05]
[1780397930592,60.97,69579.16,0.0,0.0,0.0,3e-05]
[1780397935627,60.97,69581.1,0.0,0.0,0.0,4e-05]
[1780397940662,60.97,69580.9,0.0,0.0,0.0,4e-05]
[1780397945705,60.97,69569.34,0.0,0.0,0.0,3e-05]
[1780397950740,60.97,69573.21,0.0,0.0,0.0,3e-05]
[1780397955774,60.97,69572.59,0.0,0.0,0.0,3e-05]
[1780397960810,60.97,69573.51,0.0,0.0,0.0,3e-05]
[1780397965846,60.97,69574.53,0.0,0.0,0.0,3e-05]
[1780397970881,60.97,69574.19,0.0,0.0,0.0,3e-05]
[1780397975916,60.97,69574.36,0.0,0.0,0.0,3e-05]
[1780397980951,60.97,69573.22,0.0,0.0,0.0,3e-05]
[1780397982966,60.97,69555.29,0.0,0.0,0.0,3e-05]
[1780397988001,60.97,69557.12,0.0,0.0,0.0,3e-05]
[1780397993036,60.97,69554.84,0.0,0.0,0.0,3e-05]
[1780397996502,60.97,69556.08,0.0,0.0,0.0,3e-05]
[1780397996901,60.97,69556.08,0.0,0.0,0.0,3e-05]
[1780398003109,60.97,69549.63,0.0,0.0,0.0,3e-05]
[1780398008144,60.97,69548.09,0.0,0.0,0.0,3e-05]
[1780398013180,60.97,69538.43,0.0,0.0,0.0,3e-05]
[1780398018215,60.97,69543.3,0.0,0.0,0.0,3e-05]
[1780398023250,60.97,69551.09,0.0,0.0,0.0,3e-05]
[1780398028300,60.97,69554.61,0.0,0.0,0.0,3e-05]
[1780398033334,60.97,69559.27,0.0,0.0,0.0,3e-05]
[1780398038370,60.97,69553.08,0.0,0.0,0.0,3e-05]
[1780398043405,60.97,69548.33,0.0,0.0,0.0,3e-05]
[1780398048440,60.97,69549.14,0.0,0.0,0.0,3e-05]
[1780398053474,60.97,69547.06,0.0,0.0,0.0,3e-05]
[1780398058510,60.97,69552.23,0.0,0.0,0.0,3e-05]
[1780398063545,60.97,69554.17,0.0,0.0,0.0,3e-05]
[1780398068580,60.97,69550.34,0.0,0.0,0.0,3e-05]
[1780398073615,60.97,69546.22,0.0,0.0,0.0,3e-05]
[1780398078650,60.97,69541.19,0.0,0.0,0.0,3e-05]
[1780398083685,60.97,69542.67,0.0,0.0,0.0,3e-05]
[1780398088720,60.97,69539.56,0.0,0.0,0.0,3e-05]
[1780398093755,60.97,69539.79,0.0,0.0,0.0,3e-05]
[1780398098790,60.97,69538.91,0.0,0.0,0.0,3e-05]
[1780398103825,60.97,69533.26,0.0,0.0,0.0,3e-05]
[1780398108861,60.97,69526.73,0.0,0.0,0.0,3e-05]
[1780398113895,60.97,69530.33,0.0,0.0,0.0,3e-05]
[1780398116917,60.97,69519.67,0.0,0.0,0.0,3e-05]
[1780398117924,60.97,69506.12,0.0,0.0,0.0,3e-05]
[1780398121953,60.97,69496.15,0.0,0.0,0.0,3e-05]
[1780398126988,60.97,69488.17,0.0,0.0,0.0,3e-05]
[1780398132023,60.97,69487.79,0.0,0.0,0.0,3e-05]
[1780398137059,60.97,69480.49,0.0,0.0,0.0,3e-05]
[1780398139074,60.97,69469.51,0.0,0.0,0.0,3e-05]
[1780398145116,60.97,69473.44,0.0,0.0,0.0,3e-05]
[1780398148137,60.97,69486.79,0.0,0.0,0.0,3e-05]
[1780398153172,60.97,69501.12,0.0,0.0,0.0,3e-05]
[1780398158210,60.97,69494.4,0.0,0.0,0.0,3e-05]
[1780398163245,60.97,69494.0,0.0,0.0,0.0,3e-05]
[1780398168280,60.97,69493.82,0.0,0.0,0.0,3e-05]
[1780398173321,60.97,69501.02,0.0,0.0,0.0,3e-05]
[1780398178356,60.97,69503.17,0.0,0.0,0.0,3e-05]
[1780398183395,60.97,69520.07,0.0,0.0,0.0,3e-05]
[1780398188430,60.97,69527.33,0.0,0.0,0.0,3e-05]
[1780398193465,60.97,69527.02,0.0,0.0,0.0,3e-05]
[1780398198500,60.97,69521.84,0.0,0.0,0.0,3e-05]
[1780398203535,60.97,69522.1,0.0,0.0,0.0,3e-05]
[1780398208570,60.97,69523.03,0.0,0.0,0.0,3e-05]
[1780398213605,60.97,69522.42,0.0,0.0,0.0,3e-05]
[1780398218640,60.97,69511.52,0.0,0.0,0.0,3e-05]
[1780398223675,60.97,69515.01,0.0,0.0,0.0,3e-05]
[1780398228710,60.97,69512.44,0.0,0.0,0.0,3e-05]
[1780398233745,60.97,69514.74,0.0,0.0,0.0,3e-05]
[1780398238783,60.97,69512.84,0.0,0.0,0.0,3e-05]
[1780398243818,60.97,69504.12,0.0,0.0,0.0,3e-05]
[1780398248853,60.97,69501.21,0.0,0.0,0.0,3e-05]
[1780398253888,60.97,69498.11,0.0,0.0,0.0,3e-05]
[1780398258923,60.97,69497.95,0.0,0.0,0.0,3e-05]
[1780398263958,60.97,69500.16,0.0,0.0,0.0,3e-05]
[1780398268993,60.97,69499.49,0.0,0.0,0.0,3e-05]
[1780398276052,60.97,69499.33,0.0,0.0,0.0,3e-05]
[1780398280081,60.97,69489.13,0.0,0.0,0.0,3e-05]
[1780398285117,60.97,69489.23,0.0,0.0,0.0,3e-05]
[1780398290152,60.97,69488.85,0.0,0.0,0.0,3e-05]
[1780398295188,60.97,69489.06,0.0,0.0,0.0,3e-05]
[1780398300225,60.97,69488.69,0.0,0.0,0.0,3e-05]
[1780398305259,60.97,69491.73,0.0,0.0,0.0,3e-05]
[1780398311301,60.97,69490.12,0.0,0.0,0.0,3e-05]
[1780398316336,60.97,69493.73,0.0,0.0,0.0,3e-05]
[1780398321371,60.97,69495.92,0.0,0.0,0.0,3e-05]
[1780398326409,60.97,69494.24,0.0,0.0,0.0,3e-05]
[1780398331444,60.97,69501.61,0.0,0.0,0.0,3e-05]
[1780398336478,60.97,69501.56,0.0,0.0,0.0,3e-05]
[1780398342522,60.97,69491.87,0.0,0.0,0.0,3e-05]
[1780398347556,60.97,69491.61,0.0,0.0,0.0,3e-05]
[1780398352592,60.97,69479.01,0.0,0.0,0.0,3e-05]
[1780398357631,60.97,69471.61,0.0,0.0,0.0,2e-05]
[1780398362668,60.97,69479.86,0.0,0.0,0.0,3e-05]
[1780398367701,60.97,69479.13,0.0,0.0,0.0,3e-05]
[1780398372736,60.97,69485.12,0.0,0.0,0.0,3e-05]
[1780398377771,60.97,69492.48,0.0,0.0,0.0,3e-05]
[1780398382806,60.97,69493.61,0.0,0.0,0.0,3e-05]
[1780398387841,60.97,69491.72,0.0,0.0,0.0,3e-05]
[1780398392876,60.97,69491.1,0.0,0.0,0.0,3e-05]
[1780398397911,60.97,69491.31,0.0,0.0,0.0,3e-05]
[1780398402945,60.97,69491.73,0.0,0.0,0.0,3e-05]
[1780398407981,60.97,69491.92,0.0,0.0,0.0,3e-05]
[1780398413017,60.97,69490.45,0.0,0.0,0.0,3e-05]
[1780398418052,60.97,69490.06,0.0,0.0,0.0,3e-05]
[1780398423087,60.97,69483.68,0.0,0.0,0.0,3e-05]
[1780398428122,60.97,69488.2,0.0,0.0,0.0,3e-05]
[1780398433158,60.97,69485.85,0.0,0.0,0.0,3e-05]
[1780398439200,60.97,69476.36,0.0,0.0,0.0,2e-05]
[1780398443228,60.97,69465.48,0.0,0.0,0.0,2e-05]
[1780398448263,60.97,69467.4,0.0,0.0,0.0,2e-05]
[1780398453305,60.97,69467.87,0.0,0.0,0.0,2e-05]
[1780398459348,60.97,69470.94,0.0,0.0,0.0,2e-05]
[1780398464383,60.97,69472.22,0.0,0.0,0.0,2e-05]
[1780398469418,60.97,69471.78,0.0,0.0,0.0,2e-05]
[1780398474453,60.97,69471.81,0.0,0.0,0.0,2e-05]
[1780398479488,60.97,69471.41,0.0,0.0,0.0,2e-05]
[1780398483516,60.97,69459.03,0.0,0.0,0.0,2e-05]
[1780398488551,60.97,69457.1,0.0,0.0,0.0,2e-05]
[1780398493586,60.97,69459.53,0.0,0.0,0.0,2e-05]
[1780398498621,60.97,69468.75,0.0,0.0,0.0,2e-05]
[1780398503656,60.97,69468.6,0.0,0.0,0.0,2e-05]
[1780398508691,60.97,69468.68,0.0,0.0,0.0,2e-05]
[1780398515740,60.97,69469.05,0.0,0.0,0.0,2e-05]
[1780398520777,60.97,69478.77,0.0,0.0,0.0,2e-05]
[1780398525812,60.97,69480.43,0.0,0.0,0.0,2e-05]
[1780398530846,60.97,69480.83,0.0,0.0,0.0,2e-05]
[1780398536889,60.97,69482.94,0.0,0.0,0.0,2e-05]
[1780398541923,60.97,69487.22,0.0,0.0,0.0,2e-05]
[1780398546960,60.97,69493.58,0.0,0.0,0.0,3e-05]
[1780398551994,60.97,69496.43,0.0,0.0,0.0,3e-05]
[1780398557034,60.97,69508.67,0.0,0.0,0.0,3e-05]
[1780398562069,60.97,69513.7,0.0,0.0,0.0,3e-05]
[1780398567104,60.97,69512.41,0.0,0.0,0.0,3e-05]
[1780398572138,60.97,69511.43,0.0,0.0,0.0,3e-05]
[1780398577174,60.97,69503.42,0.0,0.0,0.0,3e-05]
[1780398582209,60.97,69502.58,0.0,0.0,0.0,3e-05]
[1780398587244,60.97,69504.11,0.0,0.0,0.0,3e-05]
[1780398592279,60.97,69504.68,0.0,0.0,0.0,3e-05]
[1780398597317,60.97,69505.25,0.0,0.0,0.0,3e-05]
[1780398602352,60.97,69507.93,0.0,0.0,0.0,3e-05]
[1780398607502,60.97,69513.76,0.0,0.0,0.0,3e-05]
[1780398607635,60.97,69513.76,0.0,0.0,0.0,3e-05]
[1780398613430,60.97,69510.01,0.0,0.0,0.0,3e-05]
[1780398618465,60.97,69508.85,0.0,0.0,0.0,3e-05]
[1780398625514,60.97,69508.89,0.0,0.0,0.0,3e-05]
[1780398631559,60.97,69510.1,0.0,0.0,0.0,3e-05]
[1780398636594,60.97,69510.31,0.0,0.0,0.0,3e-05]
[1780398641628,60.97,69509.5,0.0,0.0,0.0,3e-05]
[1780398646666,60.97,69514.64,0.0,0.0,0.0,3e-05]
[1780398651701,60.97,69514.49,0.0,0.0,0.0,3e-05]
[1780398656736,60.97,69513.28,0.0,0.0,0.0,3e-05]
[1780398661771,60.97,69509.1,0.0,0.0,0.0,3e-05]
[1780398666806,60.97,69495.7,0.0,0.0,0.0,2e-05]
[1780398671841,60.97,69488.46,0.0,0.0,0.0,2e-05]
[1780398676877,60.97,69491.3,0.0,0.0,0.0,2e-05]
[1780398682919,60.97,69492.94,0.0,0.0,0.0,2e-05]
[1780398685946,60.97,69458.69,0.0,0.0,0.0,2e-05]
[1780398686952,60.97,69448.18,0.0,0.0,0.0,2e-05]
[1780398691987,60.97,69442.39,0.0,0.0,0.0,2e-05]
[1780398696014,60.97,69452.3,0.0,0.0,0.0,2e-05]
[1780398701050,60.97,69445.09,0.0,0.0,0.0,2e-05]
[1780398703064,60.97,69434.3,0.0,0.0,0.0,2e-05]
[1780398708099,60.97,69427.77,0.0,0.0,0.0,2e-05]
[1780398713135,60.97,69426.63,0.0,0.0,0.0,2e-05]
[1780398718169,60.97,69426.53,0.0,0.0,0.0,2e-05]
[1780398723935,60.97,69425.63,0.0,0.0,0.0,2e-05]
[1780398724716,60.97,69419.79,0.0,0.0,0.0,2e-05]
[1780398734291,60.97,69436.37,0.0,0.0,0.0,2e-05]
[1780398736322,60.97,69447.0,0.0,0.0,0.0,2e-05]
[1780398741344,60.97,69449.62,0.0,0.0,0.0,2e-05]
[1780398746380,60.97,69444.87,0.0,0.0,0.0,2e-05]
[1780398748394,60.97,69429.7,0.0,0.0,0.0,2e-05]
[1780398751415,60.97,69423.59,0.0,0.0,0.0,2e-05]
[1780398756450,60.97,69414.25,0.0,0.0,0.0,2e-05]
[1780398761485,60.97,69407.32,0.0,0.0,0.0,2e-05]
[1780398766520,60.97,69414.4,0.0,0.0,0.0,2e-05]
[1780398771555,60.97,69408.8,0.0,0.0,0.0,2e-05]
[1780398776593,60.97,69409.25,0.0,0.0,0.0,2e-05]
[1780398781629,60.97,69411.17,0.0,0.0,0.0,2e-05]
[1780398786666,60.97,69411.92,0.0,0.0,0.0,2e-05]
[1780398791701,60.97,69403.75,0.0,0.0,0.0,2e-05]
[1780398796736,60.97,69399.63,0.0,0.0,0.0,2e-05]
[1780398801771,60.97,69399.2,0.0,0.0,0.0,2e-05]
[1780398806806,60.97,69418.35,0.0,0.0,0.0,2e-05]
[1780398811841,60.97,69423.03,0.0,0.0,0.0,2e-05]
[1780398814864,60.97,69411.48,0.0,0.0,0.0,2e-05]
[1780398819899,60.97,69413.6,0.0,0.0,0.0,2e-05]
[1780398824934,60.97,69412.55,0.0,0.0,0.0,2e-05]
[1780398829969,60.97,69421.28,0.0,0.0,0.0,2e-05]
[1780398835008,60.97,69424.78,0.0,0.0,0.0,2e-05]
[1780398838025,60.97,69436.22,0.0,0.0,0.0,2e-05]
[1780398843062,60.97,69444.92,0.0,0.0,0.0,2e-05]
[1780398848096,60.97,69446.26,0.0,0.0,0.0,2e-05]
[1780398854144,60.97,69448.01,0.0,0.0,0.0,2e-05]
[1780398859179,60.97,69450.62,0.0,0.0,0.0,2e-05]
[1780398864214,60.97,69453.56,0.0,0.0,0.0,2e-05]
[1780398869249,60.97,69456.32,0.0,0.0,0.0,2e-05]
[1780398874286,60.97,69454.91,0.0,0.0,0.0,2e-05]
[1780398879319,60.97,69453.04,0.0,0.0,0.0,2e-05]
[1780398884354,60.97,69452.93,0.0,0.0,0.0,2e-05]
[1780398889389,60.97,69455.29,0.0,0.0,0.0,2e-05]
[1780398897445,60.97,69456.25,0.0,0.0,0.0,2e-05]
[1780398901473,60.97,69441.77,0.0,0.0,0.0,2e-05]
[1780398904497,60.97,69453.16,0.0,0.0,0.0,2e-05]
[1780398909532,60.97,69455.68,0.0,0.0,0.0,2e-05]
[1780398914567,60.97,69454.77,0.0,0.0,0.0,2e-05]
[1780398919602,60.97,69450.65,0.0,0.0,0.0,2e-05]
[1780398921616,60.97,69463.55,0.0,0.0,0.0,2e-05]
[1780398926651,60.97,69468.02,0.0,0.0,0.0,2e-05]
[1780398931686,60.97,69456.17,0.0,0.0,0.0,2e-05]
[1780398936720,60.97,69459.51,0.0,0.0,0.0,2e-05]
[1780398941756,60.97,69460.38,0.0,0.0,0.0,2e-05]
[1780398946791,60.97,69450.86,0.0,0.0,0.0,2e-05]
[1780398951827,60.97,69450.61,0.0,0.0,0.0,2e-05]
[1780398956862,60.97,69451.34,0.0,0.0,0.0,2e-05]
[1780398961897,60.97,69447.71,0.0,0.0,0.0,2e-05]
[1780398966932,60.97,69438.8,0.0,0.0,0.0,2e-05]
[1780398971967,60.97,69431.95,0.0,0.0,0.0,2e-05]
[1780398977003,60.97,69425.17,0.0,0.0,0.0,2e-05]
[1780398981034,60.97,69410.89,0.0,0.0,0.0,2e-05]
[1780398986067,60.97,69401.93,0.0,0.0,0.0,2e-05]
[1780398991115,60.97,69401.98,0.0,0.0,0.0,2e-05]
[1780398996150,60.97,69405.58,0.0,0.0,0.0,2e-05]
[1780399001185,60.97,69400.36,0.0,0.0,0.0,2e-05]
[1780399006220,60.97,69399.92,0.0,0.0,0.0,2e-05]
[1780399011255,60.97,69400.32,0.0,0.0,0.0,2e-05]
[1780399016292,60.97,69402.87,0.0,0.0,0.0,2e-05]
[1780399021327,60.97,69401.48,0.0,0.0,0.0,2e-05]
[1780399026362,60.97,69398.24,0.0,0.0,0.0,2e-05]
[1780399031397,60.97,69399.03,0.0,0.0,0.0,2e-05]
[1780399036432,60.97,69402.92,0.0,0.0,0.0,2e-05]
[1780399041467,60.97,69399.42,0.0,0.0,0.0,2e-05]
[1780399046501,60.97,69400.32,0.0,0.0,0.0,2e-05]
[1780399051540,60.97,69400.32,0.0,0.0,0.0,2e-05]
[1780399056576,60.97,69399.87,0.0,0.0,0.0,2e-05]
[1780399061611,60.97,69399.57,0.0,0.0,0.0,2e-05]
[1780399066646,60.97,69397.96,0.0,0.0,0.0,2e-05]
[1780399071681,60.97,69400.42,0.0,0.0,0.0,2e-05]
[1780399076716,60.97,69398.79,0.0,0.0,0.0,2e-05]
[1780399081750,60.97,69396.6,0.0,0.0,0.0,2e-05]
[1780399086786,60.97,69399.81,0.0,0.0,0.0,2e-05]
[1780399092828,60.97,69397.67,0.0,0.0,0.0,2e-05]
[1780399098870,60.97,69398.92,0.0,0.0,0.0,2e-05]
[1780399103904,60.97,69394.89,0.0,0.0,0.0,2e-05]
[1780399108941,60.97,69394.78,0.0,0.0,0.0,2e-05]
[1780399111333,60.97,69373.23,0.0,0.0,0.0,2e-05]
[1780399114986,60.97,69362.91,0.0,0.0,0.0,2e-05]
[1780399120095,60.97,69356.34,0.0,0.0,0.0,2e-05]
[1780399126076,60.97,69352.76,0.0,0.0,0.0,2e-05]
[1780399130105,60.97,69340.14,0.0,0.0,0.0,2e-05]
[1780399134133,60.97,69330.17,0.0,0.0,0.0,1e-05]
[1780399139170,60.97,69336.42,0.0,0.0,0.0,2e-05]
[1780399143201,60.97,69346.53,0.0,0.0,0.0,2e-05]
[1780399147229,60.97,69357.83,0.0,0.0,0.0,2e-05]
[1780399152265,60.97,69367.06,0.0,0.0,0.0,2e-05]
[1780399157301,60.97,69357.51,0.0,0.0,0.0,2e-05]
[1780399160322,60.97,69346.31,0.0,0.0,0.0,2e-05]
[1780399165356,60.97,69350.3,0.0,0.0,0.0,2e-05]
[1780399170392,60.97,69359.1,0.0,0.0,0.0,2e-05]
[1780399175427,60.97,69357.85,0.0,0.0,0.0,2e-05]
[1780399180462,60.97,69356.41,0.0,0.0,0.0,2e-05]
[1780399185497,60.97,69353.93,0.0,0.0,0.0,2e-05]
[1780399190532,60.97,69355.99,0.0,0.0,0.0,2e-05]
[1780399195569,60.97,69356.15,0.0,0.0,0.0,2e-05]
[1780399200605,60.97,69354.96,0.0,0.0,0.0,2e-05]
[1780399205640,60.97,69356.15,0.0,0.0,0.0,2e-05]
[1780399210675,60.97,69360.72,0.0,0.0,0.0,2e-05]
[1780399212689,60.97,69372.8,0.0,0.0,0.0,2e-05]
[1780399217724,60.97,69374.6,0.0,0.0,0.0,2e-05]
[1780399218504,60.97,69374.6,0.0,0.0,0.0,2e-05]
[1780399218931,60.97,69374.6,0.0,0.0,0.0,2e-05]
[1780399227793,60.97,69380.91,0.0,0.0,0.0,2e-05]
[1780399232831,60.97,69380.8,0.0,0.0,0.0,2e-05]
[1780399237864,60.97,69382.6,0.0,0.0,0.0,2e-05]
[1780399242899,60.97,69379.17,0.0,0.0,0.0,2e-05]
[1780399248941,60.97,69378.78,0.0,0.0,0.0,2e-05]
[1780399253976,60.97,69379.38,0.0,0.0,0.0,2e-05]
[1780399259011,60.97,69378.84,0.0,0.0,0.0,2e-05]
[1780399265061,60.97,69382.57,0.0,0.0,0.0,2e-05]
[1780399270097,60.97,69383.87,0.0,0.0,0.0,2e-05]
[1780399275132,60.97,69375.67,0.0,0.0,0.0,2e-05]
[1780399280170,60.97,69377.43,0.0,0.0,0.0,2e-05]
[1780399284198,60.97,69367.31,0.0,0.0,0.0,2e-05]
[1780399289233,60.97,69357.64,0.0,0.0,0.0,2e-05]
[1780399291248,60.97,69351.09,0.0,0.0,0.0,2e-05]
[1780399293262,60.97,69339.42,0.0,0.0,0.0,1e-05]
[1780399296284,60.97,69352.54,0.0,0.0,0.0,2e-05]
[1780399298299,60.97,69362.95,0.0,0.0,0.0,2e-05]
[1780399303333,60.97,69372.96,0.0,0.0,0.0,2e-05]
[1780399308368,60.97,69376.15,0.0,0.0,0.0,2e-05]
[1780399312396,60.97,69361.29,0.0,0.0,0.0,2e-05]
[1780399317430,60.97,69366.34,0.0,0.0,0.0,2e-05]
[1780399322466,60.97,69367.83,0.0,0.0,0.0,2e-05]
[1780399327500,60.97,69363.28,0.0,0.0,0.0,2e-05]
[1780399332536,60.97,69364.63,0.0,0.0,0.0,2e-05]
[1780399337571,60.97,69372.62,0.0,0.0,0.0,2e-05]
[1780399342606,60.97,69376.08,0.0,0.0,0.0,2e-05]
[1780399347641,60.97,69376.2,0.0,0.0,0.0,2e-05]
[1780399352677,60.97,69394.02,0.0,0.0,0.0,2e-05]
[1780399357712,60.97,69393.63,0.0,0.0,0.0,2e-05]
[1780399362747,60.97,69393.74,0.0,0.0,0.0,2e-05]
[1780399367782,60.97,69394.42,0.0,0.0,0.0,2e-05]
[1780399372817,60.97,69398.51,0.0,0.0,0.0,2e-05]
[1780399377853,60.97,69399.1,0.0,0.0,0.0,2e-05]
[1780399382887,60.97,69398.53,0.0,0.0,0.0,2e-05]
[1780399387922,60.97,69399.65,0.0,0.0,0.0,2e-05]
[1780399392957,60.97,69399.36,0.0,0.0,0.0,2e-05]
[1780399396985,60.97,69411.95,0.0,0.0,0.0,2e-05]
[1780399402021,60.97,69410.14,0.0,0.0,0.0,2e-05]
[1780399407056,60.97,69404.72,0.0,0.0,0.0,2e-05]
[1780399412091,60.97,69398.28,0.0,0.0,0.0,2e-05]
[1780399417126,60.97,69397.6,0.0,0.0,0.0,2e-05]
[1780399422161,60.97,69391.36,0.0,0.0,0.0,2e-05]
[1780399427197,60.97,69398.53,0.0,0.0,0.0,2e-05]
[1780399432232,60.97,69401.84,0.0,0.0,0.0,2e-05]
[1780399436260,60.97,69414.03,0.0,0.0,0.0,2e-05]
[1780399441296,60.97,69410.56,0.0,0.0,0.0,2e-05]
[1780399446330,60.97,69415.65,0.0,0.0,0.0,2e-05]
[1780399451365,60.97,69411.26,0.0,0.0,0.0,2e-05]
[1780399456399,60.97,69410.45,0.0,0.0,0.0,2e-05]
[1780399461434,60.97,69421.68,0.0,0.0,0.0,2e-05]
[1780399466470,60.97,69425.39,0.0,0.0,0.0,2e-05]
[1780399471505,60.97,69424.95,0.0,0.0,0.0,2e-05]
[1780399476539,60.97,69421.18,0.0,0.0,0.0,2e-05]
[1780399481575,60.97,69429.74,0.0,0.0,0.0,2e-05]
[1780399486612,60.97,69430.01,0.0,0.0,0.0,2e-05]
[1780399491647,60.97,69429.28,0.0,0.0,0.0,2e-05]
[1780399496682,60.97,69428.44,0.0,0.0,0.0,2e-05]
[1780399501717,60.97,69431.26,0.0,0.0,0.0,2e-05]
[1780399506752,60.97,69428.69,0.0,0.0,0.0,2e-05]
[1780399511787,60.97,69427.8,0.0,0.0,0.0,2e-05]
[1780399516822,60.97,69430.42,0.0,0.0,0.0,2e-05]
[1780399521857,60.97,69430.52,0.0,0.0,0.0,2e-05]
[1780399526892,60.97,69424.97,0.0,0.0,0.0,2e-05]
[1780399531927,60.97,69420.74,0.0,0.0,0.0,2e-05]
[1780399535955,60.97,69431.76,0.0,0.0,0.0,2e-05]
[1780399541999,60.97,69433.73,0.0,0.0,0.0,2e-05]
[1780399547034,60.97,69432.97,0.0,0.0,0.0,2e-05]
[1780399552069,60.97,69432.54,0.0,0.0,0.0,2e-05]
[1780399557104,60.97,69432.83,0.0,0.0,0.0,2e-05]
[1780399562139,60.97,69431.9,0.0,0.0,0.0,2e-05]
[1780399567174,60.97,69439.31,0.0,0.0,0.0,2e-05]
[1780399569188,60.97,69426.59,0.0,0.0,0.0,2e-05]
[1780399574227,60.97,69420.07,0.0,0.0,0.0,2e-05]
[1780399579262,60.97,69420.14,0.0,0.0,0.0,2e-05]
[1780399584298,60.97,69410.52,0.0,0.0,0.0,2e-05]
[1780399589333,60.97,69413.97,0.0,0.0,0.0,2e-05]
[1780399594368,60.97,69425.38,0.0,0.0,0.0,2e-05]
[1780399599402,60.97,69425.64,0.0,0.0,0.0,2e-05]
[1780399604438,60.97,69417.41,0.0,0.0,0.0,2e-05]
[1780399609473,60.97,69418.63,0.0,0.0,0.0,2e-05]
[1780399611491,60.97,69405.26,0.0,0.0,0.0,2e-05]
[1780399613504,60.97,69389.78,0.0,0.0,0.0,2e-05]
[1780399618539,60.97,69384.53,0.0,0.0,0.0,2e-05]
[1780399623573,60.97,69381.83,0.0,0.0,0.0,2e-05]
[1780399628609,60.97,69382.86,0.0,0.0,0.0,2e-05]
[1780399633644,60.97,69369.52,0.0,0.0,0.0,2e-05]
[1780399638679,60.97,69376.61,0.0,0.0,0.0,2e-05]
[1780399643714,60.97,69377.61,0.0,0.0,0.0,2e-05]
[1780399648748,60.97,69379.17,0.0,0.0,0.0,2e-05]
[1780399653785,60.97,69381.41,0.0,0.0,0.0,2e-05]
[1780399658821,60.97,69380.9,0.0,0.0,0.0,2e-05]
[1780399663856,60.97,69382.41,0.0,0.0,0.0,2e-05]
[1780399668891,60.97,69382.87,0.0,0.0,0.0,2e-05]
[1780399673926,60.97,69382.54,0.0,0.0,0.0,2e-05]
[1780399677954,60.97,69392.63,0.0,0.0,0.0,2e-05]
[1780399682989,60.97,69393.02,0.0,0.0,0.0,2e-05]
[1780399688025,60.97,69401.99,0.0,0.0,0.0,2e-05]
[1780399693060,60.97,69407.08,0.0,0.0,0.0,2e-05]
[1780399696080,60.97,69417.57,0.0,0.0,0.0,2e-05]
[1780399701116,60.97,69417.94,0.0,0.0,0.0,2e-05]
[1780399706151,60.97,69411.2,0.0,0.0,0.0,2e-05]
[1780399711186,60.97,69409.11,0.0,0.0,0.0,2e-05]
[1780399716221,60.97,69415.7,0.0,0.0,0.0,2e-05]
[1780399722262,60.97,69419.97,0.0,0.0,0.0,2e-05]
[1780399727298,60.97,69421.33,0.0,0.0,0.0,2e-05]
[1780399729312,60.97,69399.3,0.0,0.0,0.0,2e-05]
[1780399734347,60.97,69391.64,0.0,0.0,0.0,2e-05]
[1780399736361,60.97,69377.91,0.0,0.0,0.0,2e-05]
[1780399741405,60.97,69375.72,0.0,0.0,0.0,1e-05]
[1780399746438,60.97,69379.19,0.0,0.0,0.0,2e-05]
[1780399751473,60.97,69380.61,0.0,0.0,0.0,2e-05]
[1780399756508,60.97,69383.61,0.0,0.0,0.0,2e-05]
[1780399761555,60.97,69385.83,0.0,0.0,0.0,2e-05]
[1780399766590,60.97,69382.38,0.0,0.0,0.0,2e-05]
[1780399771625,60.97,69387.67,0.0,0.0,0.0,2e-05]
[1780399776660,60.97,69387.35,0.0,0.0,0.0,2e-05]
[1780399781695,60.97,69387.47,0.0,0.0,0.0,2e-05]
[1780399786729,60.97,69387.51,0.0,0.0,0.0,2e-05]
[1780399792775,60.97,69387.76,0.0,0.0,0.0,2e-05]
[1780399797810,60.97,69401.01,0.0,0.0,0.0,2e-05]
[1780399802845,60.97,69403.96,0.0,0.0,0.0,2e-05]
[1780399806873,60.97,69392.86,0.0,0.0,0.0,2e-05]
[1780399811908,60.97,69388.47,0.0,0.0,0.0,2e-05]
[1780399816943,60.97,69388.92,0.0,0.0,0.0,2e-05]
[1780399817949,60.97,69374.35,0.0,0.0,0.0,1e-05]
[1780399823992,60.97,69365.53,0.0,0.0,0.0,1e-05]
[1780399829027,60.97,69359.24,0.0,0.0,0.0,1e-05]
[1780399829507,60.97,69359.24,0.0,0.0,0.0,1e-05]
[1780399829930,60.97,69359.24,0.0,0.0,0.0,1e-05]
[1780399839098,60.97,69371.35,0.0,0.0,0.0,1e-05]
[1780399844133,60.97,69371.81,0.0,0.0,0.0,1e-05]
[1780399849168,60.97,69375.06,0.0,0.0,0.0,1e-05]
[1780399854203,60.97,69368.0,0.0,0.0,0.0,1e-05]
[1780399859238,60.97,69372.15,0.0,0.0,0.0,1e-05]
[1780399864277,60.97,69373.34,0.0,0.0,0.0,1e-05]
[1780399869311,60.97,69372.82,0.0,0.0,0.0,1e-05]
[1780399874347,60.97,69374.59,0.0,0.0,0.0,1e-05]
[1780399879382,60.97,69374.25,0.0,0.0,0.0,1e-05]
[1780399884417,60.97,69374.2,0.0,0.0,0.0,1e-05]
[1780399889455,60.97,69367.88,0.0,0.0,0.0,1e-05]
[1780399894491,60.97,69362.53,0.0,0.0,0.0,1e-05]
[1780399899526,60.97,69360.36,0.0,0.0,0.0,1e-05]
[1780399904561,60.97,69361.83,0.0,0.0,0.0,1e-05]
[1780399908589,60.97,69341.52,0.0,0.0,0.0,1e-05]
[1780399913624,60.97,69344.22,0.0,0.0,0.0,1e-05]
[1780399918659,60.97,69343.15,0.0,0.0,0.0,1e-05]
[1780399923705,60.97,69336.25,0.0,0.0,0.0,1e-05]
[1780399928740,60.97,69335.57,0.0,0.0,0.0,1e-05]
[1780399929747,60.97,69321.78,0.0,0.0,0.0,1e-05]
[1780399934782,60.97,69331.67,0.0,0.0,0.0,1e-05]
[1780399939817,60.97,69334.17,0.0,0.0,0.0,1e-05]
[1780399944852,60.97,69341.36,0.0,0.0,0.0,1e-05]
[1780399950894,60.97,69341.06,0.0,0.0,0.0,1e-05]
[1780399955929,60.97,69340.53,0.0,0.0,0.0,1e-05]
[1780399960965,60.97,69337.64,0.0,0.0,0.0,1e-05]
[1780399965999,60.97,69336.01,0.0,0.0,0.0,1e-05]
[1780399971035,60.97,69336.08,0.0,0.0,0.0,1e-05]
[1780399976072,60.97,69337.1,0.0,0.0,0.0,1e-05]
[1780399981107,60.97,69336.45,0.0,0.0,0.0,1e-05]
[1780399986147,60.97,69335.09,0.0,0.0,0.0,1e-05]
[1780399991184,60.97,69340.21,0.0,0.0,0.0,1e-05]
[1780399996231,60.97,69349.62,0.0,0.0,0.0,1e-05]
[1780399999246,60.97,69359.44,0.0,0.0,0.0,1e-05]
[1780400004281,60.97,69363.17,0.0,0.0,0.0,1e-05]
[1780400006295,60.97,69351.73,0.0,0.0,0.0,1e-05]
[1780400011330,60.97,69349.59,0.0,0.0,0.0,1e-05]
[1780400014351,60.97,69339.03,0.0,0.0,0.0,1e-05]
[1780400019386,60.97,69339.96,0.0,0.0,0.0,1e-05]
[1780400024420,60.97,69334.25,0.0,0.0,0.0,1e-05]
[1780400029457,60.97,69341.98,0.0,0.0,0.0,1e-05]
[1780400031470,60.97,69357.99,0.0,0.0,0.0,1e-05]
[1780400036505,60.97,69362.33,0.0,0.0,0.0,1e-05]
[1780400041545,60.97,69363.5,0.0,0.0,0.0,1e-05]
[1780400046579,60.97,69362.7,0.0,0.0,0.0,1e-05]
[1780400051614,60.97,69345.76,0.0,0.0,0.0,1e-05]
[1780400054635,60.97,69335.59,0.0,0.0,0.0,1e-05]
[1780400059670,60.97,69331.54,0.0,0.0,0.0,1e-05]
[1780400064705,60.97,69329.42,0.0,0.0,0.0,1e-05]
[1780400070747,60.97,69329.76,0.0,0.0,0.0,1e-05]
[1780400074775,60.97,69324.77,0.0,0.0,0.0,1e-05]
[1780400079813,60.97,69328.18,0.0,0.0,0.0,1e-05]
[1780400083841,60.97,69339.48,0.0,0.0,0.0,1e-05]
[1780400088876,60.97,69330.75,0.0,0.0,0.0,1e-05]
[1780400093911,60.97,69340.52,0.0,0.0,0.0,1e-05]
[1780400098946,60.97,69345.12,0.0,0.0,0.0,1e-05]
[1780400102982,60.97,69355.13,0.0,0.0,0.0,1e-05]
[1780400108021,60.97,69362.11,0.0,0.0,0.0,1e-05]
[1780400113055,60.97,69350.28,0.0,0.0,0.0,1e-05]
[1780400118089,60.97,69354.85,0.0,0.0,0.0,1e-05]
[1780400123125,60.97,69355.27,0.0,0.0,0.0,1e-05]
[1780400128159,60.97,69348.66,0.0,0.0,0.0,1e-05]
[1780400133194,60.97,69349.08,0.0,0.0,0.0,1e-05]
[1780400138230,60.97,69349.58,0.0,0.0,0.0,1e-05]
[1780400143265,60.97,69349.9,0.0,0.0,0.0,1e-05]
[1780400148301,60.97,69348.99,0.0,0.0,0.0,1e-05]
[1780400153340,60.97,69349.18,0.0,0.0,0.0,1e-05]
[1780400158375,60.97,69353.1,0.0,0.0,0.0,1e-05]
[1780400163410,60.97,69351.98,0.0,0.0,0.0,1e-05]
[1780400168445,60.97,69353.37,0.0,0.0,0.0,1e-05]
[1780400173480,60.97,69350.05,0.0,0.0,0.0,1e-05]
[1780400178515,60.97,69350.92,0.0,0.0,0.0,1e-05]
[1780400183550,60.97,69356.46,0.0,0.0,0.0,1e-05]
[1780400189592,60.97,69356.68,0.0,0.0,0.0,1e-05]
[1780400194627,60.97,69368.62,0.0,0.0,0.0,1e-05]
[1780400199662,60.97,69370.55,0.0,0.0,0.0,1e-05]
[1780400204697,60.97,69370.8,0.0,0.0,0.0,1e-05]
[1780400208724,60.97,69360.45,0.0,0.0,0.0,1e-05]
[1780400212753,60.97,69346.8,0.0,0.0,0.0,1e-05]
[1780400217788,60.97,69346.84,0.0,0.0,0.0,1e-05]
[1780400221816,60.97,69335.71,0.0,0.0,0.0,1e-05]
[1780400226851,60.97,69338.65,0.0,0.0,0.0,1e-05]
[1780400231887,60.97,69338.27,0.0,0.0,0.0,1e-05]
[1780400236922,60.97,69348.43,0.0,0.0,0.0,1e-05]
[1780400241958,60.97,69352.91,0.0,0.0,0.0,1e-05]
[1780400246994,60.97,69355.49,0.0,0.0,0.0,1e-05]
[1780400250015,60.97,69367.07,0.0,0.0,0.0,1e-05]
[1780400255057,60.97,69364.57,0.0,0.0,0.0,1e-05]
[1780400260092,60.97,69360.31,0.0,0.0,0.0,1e-05]
[1780400265127,60.97,69370.57,0.0,0.0,0.0,1e-05]
[1780400267141,60.97,69380.52,0.0,0.0,0.0,1e-05]
[1780400272176,60.97,69381.72,0.0,0.0,0.0,1e-05]
[1780400277211,60.97,69382.49,0.0,0.0,0.0,1e-05]
[1780400282246,60.97,69377.68,0.0,0.0,0.0,1e-05]
[1780400287302,60.97,69385.65,0.0,0.0,0.0,1e-05]
[1780400292337,60.97,69394.25,0.0,0.0,0.0,1e-05]
[1780400297373,60.97,69401.31,0.0,0.0,0.0,1e-05]
[1780400301403,60.97,69412.15,0.0,0.0,0.0,1e-05]
[1780400306438,60.97,69422.28,0.0,0.0,0.0,2e-05]
[1780400311473,60.97,69425.67,0.0,0.0,0.0,2e-05]
[1780400316512,60.97,69428.49,0.0,0.0,0.0,2e-05]
[1780400321551,60.97,69427.13,0.0,0.0,0.0,2e-05]
[1780400326586,60.97,69425.21,0.0,0.0,0.0,2e-05]
[1780400332628,60.97,69431.11,0.0,0.0,0.0,2e-05]
[1780400337663,60.97,69431.79,0.0,0.0,0.0,2e-05]
[1780400342701,60.97,69429.36,0.0,0.0,0.0,2e-05]
[1780400347736,60.97,69425.93,0.0,0.0,0.0,2e-05]
[1780400352771,60.97,69425.53,0.0,0.0,0.0,2e-05]
[1780400357806,60.97,69426.4,0.0,0.0,0.0,2e-05]
[1780400362841,60.97,69425.57,0.0,0.0,0.0,2e-05]
[1780400367876,60.97,69425.8,0.0,0.0,0.0,2e-05]
[1780400372911,60.97,69424.69,0.0,0.0,0.0,1e-05]
[1780400377945,60.97,69425.08,0.0,0.0,0.0,1e-05]
[1780400382981,60.97,69425.32,0.0,0.0,0.0,1e-05]
[1780400388018,60.97,69428.82,0.0,0.0,0.0,2e-05]
[1780400393053,60.97,69428.79,0.0,0.0,0.0,2e-05]
[1780400398088,60.97,69427.53,0.0,0.0,0.0,2e-05]
[1780400403123,60.97,69434.04,0.0,0.0,0.0,2e-05]
[1780400408158,60.97,69433.96,0.0,0.0,0.0,2e-05]
[1780400413194,60.97,69434.59,0.0,0.0,0.0,2e-05]
[1780400418229,60.97,69434.56,0.0,0.0,0.0,2e-05]
[1780400423264,60.97,69430.67,0.0,0.0,0.0,2e-05]
[1780400428299,60.97,69429.6,0.0,0.0,0.0,2e-05]
[1780400433334,60.97,69429.48,0.0,0.0,0.0,1e-05]
[1780400438369,60.97,69430.79,0.0,0.0,0.0,2e-05]
[1780400440506,60.97,69432.47,0.0,0.0,0.0,2e-05]
[1780400440682,60.97,69432.47,0.0,0.0,0.0,2e-05]
[1780400448439,60.97,69434.37,0.0,0.0,0.0,2e-05]
[1780400453474,60.97,69433.38,0.0,0.0,0.0,2e-05]
[1780400458509,60.97,69430.41,0.0,0.0,0.0,1e-05]
[1780400463544,60.97,69430.12,0.0,0.0,0.0,1e-05]
[1780400468579,60.97,69430.96,0.0,0.0,0.0,2e-05]
[1780400473614,60.97,69431.14,0.0,0.0,0.0,2e-05]
[1780400476635,60.97,69420.98,0.0,0.0,0.0,1e-05]
[1780400481670,60.97,69428.28,0.0,0.0,0.0,1e-05]
[1780400486708,60.97,69430.26,0.0,0.0,0.0,1e-05]
[1780400491744,60.97,69431.53,0.0,0.0,0.0,1e-05]
[1780400496779,60.97,69432.48,0.0,0.0,0.0,1e-05]
[1780400501814,60.97,69431.63,0.0,0.0,0.0,1e-05]
[1780400506849,60.97,69432.36,0.0,0.0,0.0,1e-05]
[1780400511884,60.97,69439.56,0.0,0.0,0.0,2e-05]
[1780400516920,60.97,69439.56,0.0,0.0,0.0,2e-05]
[1780400521961,60.97,69441.95,0.0,0.0,0.0,2e-05]
[1780400522968,60.97,69430.75,0.0,0.0,0.0,1e-05]
[1780400524982,60.97,69419.53,0.0,0.0,0.0,1e-05]
[1780400530018,60.97,69426.22,0.0,0.0,0.0,1e-05]
[1780400535887,60.97,69432.09,0.0,0.0,0.0,1e-05]
[1780400545123,60.97,69424.71,0.0,0.0,0.0,1e-05]
[1780400550158,60.97,69421.64,0.0,0.0,0.0,1e-05]
[1780400555194,60.97,69420.66,0.0,0.0,0.0,1e-05]
[1780400560229,60.97,69419.16,0.0,0.0,0.0,1e-05]
[1780400565264,60.97,69413.32,0.0,0.0,0.0,1e-05]
[1780400570300,60.97,69401.09,0.0,0.0,0.0,1e-05]
[1780400575335,60.97,69405.37,0.0,0.0,0.0,1e-05]
[1780400580370,60.97,69412.51,0.0,0.0,0.0,1e-05]
[1780400581941,60.97,69413.14,0.0,0.0,0.0,1e-05]
[1780400587419,60.97,69405.62,0.0,0.0,0.0,1e-05]
[1780400592454,60.97,69405.16,0.0,0.0,0.0,1e-05]
[1780400597491,60.97,69405.11,0.0,0.0,0.0,1e-05]
[1780400602526,60.97,69401.84,0.0,0.0,0.0,1e-05]
[1780400607561,60.97,69407.54,0.0,0.0,0.0,1e-05]
[1780400612596,60.97,69408.19,0.0,0.0,0.0,1e-05]
[1780400617631,60.97,69408.37,0.0,0.0,0.0,1e-05]
[1780400625593,60.97,69408.37,0.0,0.0,0.0,1e-05]
[1780400630722,60.97,69403.84,0.0,0.0,0.0,1e-05]
[1780400635758,60.97,69411.11,0.0,0.0,0.0,1e-05]
[1780400640798,60.97,69413.01,0.0,0.0,0.0,1e-05]
[1780400645828,60.97,69409.75,0.0,0.0,0.0,1e-05]
[1780400650867,60.97,69411.76,0.0,0.0,0.0,1e-05]
[1780400655906,60.97,69411.62,0.0,0.0,0.0,1e-05]
[1780400660939,60.97,69409.57,0.0,0.0,0.0,1e-05]
[1780400663960,60.97,69397.89,0.0,0.0,0.0,1e-05]
[1780400664967,60.97,69383.15,0.0,0.0,0.0,1e-05]
[1780400670010,60.97,69381.15,0.0,0.0,0.0,1e-05]
[1780400677051,60.97,69381.18,0.0,0.0,0.0,1e-05]
[1780400682086,60.97,69386.98,0.0,0.0,0.0,1e-05]
[1780400687121,60.97,69385.52,0.0,0.0,0.0,1e-05]
[1780400692156,60.97,69383.17,0.0,0.0,0.0,1e-05]
[1780400697191,60.97,69382.4,0.0,0.0,0.0,1e-05]
[1780400702234,60.97,69385.98,0.0,0.0,0.0,1e-05]
[1780400707269,60.97,69382.28,0.0,0.0,0.0,1e-05]
[1780400712304,60.97,69385.69,0.0,0.0,0.0,1e-05]
[1780400716332,60.97,69372.95,0.0,0.0,0.0,1e-05]
[1780400721368,60.97,69371.15,0.0,0.0,0.0,1e-05]
[1780400726403,60.97,69383.2,0.0,0.0,0.0,1e-05]
[1780400731438,60.97,69383.38,0.0,0.0,0.0,1e-05]
[1780400736473,60.97,69383.38,0.0,0.0,0.0,1e-05]
[1780400741508,60.97,69384.87,0.0,0.0,0.0,1e-05]
[1780400746543,60.97,69379.32,0.0,0.0,0.0,1e-05]
[1780400750571,60.97,69390.3,0.0,0.0,0.0,1e-05]
[1780400755605,60.97,69385.23,0.0,0.0,0.0,1e-05]
[1780400760641,60.97,69382.97,0.0,0.0,0.0,1e-05]
[1780400765676,60.97,69384.81,0.0,0.0,0.0,1e-05]
[1780400766683,60.97,69374.0,0.0,0.0,0.0,1e-05]
[1780400771718,60.97,69385.07,0.0,0.0,0.0,1e-05]
[1780400776753,60.97,69389.01,0.0,0.0,0.0,1e-05]
[1780400782795,60.97,69388.99,0.0,0.0,0.0,1e-05]
[1780400787831,60.97,69393.88,0.0,0.0,0.0,1e-05]
[1780400794880,60.97,69395.33,0.0,0.0,0.0,1e-05]
[1780400800922,60.97,69395.02,0.0,0.0,0.0,1e-05]
[1780400805958,60.97,69399.95,0.0,0.0,0.0,1e-05]
[1780400810993,60.97,69403.72,0.0,0.0,0.0,1e-05]
[1780400816028,60.97,69401.42,0.0,0.0,0.0,1e-05]
[1780400821065,60.97,69407.13,0.0,0.0,0.0,1e-05]
[1780400826100,60.97,69408.09,0.0,0.0,0.0,1e-05]
[1780400831137,60.97,69405.85,0.0,0.0,0.0,1e-05]
[1780400837178,60.97,69406.45,0.0,0.0,0.0,1e-05]
[1780400842214,60.97,69412.27,0.0,0.0,0.0,1e-05]
[1780400847248,60.97,69415.24,0.0,0.0,0.0,1e-05]
[1780400852284,60.97,69411.32,0.0,0.0,0.0,1e-05]
[1780400857319,60.97,69413.36,0.0,0.0,0.0,1e-05]
[1780400862354,60.97,69413.62,0.0,0.0,0.0,1e-05]
[1780400867388,60.97,69412.7,0.0,0.0,0.0,1e-05]
[1780400872424,60.97,69416.33,0.0,0.0,0.0,1e-05]
[1780400877459,60.97,69416.4,0.0,0.0,0.0,1e-05]
[1780400882494,60.97,69416.1,0.0,0.0,0.0,1e-05]
[1780400887529,60.97,69429.37,0.0,0.0,0.0,1e-05]
[1780400892565,60.97,69429.49,0.0,0.0,0.0,1e-05]
[1780400897601,60.97,69431.87,0.0,0.0,0.0,1e-05]
[1780400903642,60.97,69435.38,0.0,0.0,0.0,1e-05]
[1780400908677,60.97,69434.5,0.0,0.0,0.0,1e-05]
[1780400913712,60.97,69437.73,0.0,0.0,0.0,1e-05]
[1780400918751,60.97,69443.11,0.0,0.0,0.0,1e-05]
[1780400923786,60.97,69442.65,0.0,0.0,0.0,1e-05]
[1780400929828,60.97,69448.27,0.0,0.0,0.0,1e-05]
[1780400934863,60.97,69450.57,0.0,0.0,0.0,1e-05]
[1780400940906,60.97,69448.15,0.0,0.0,0.0,1e-05]
[1780400945940,60.97,69449.26,0.0,0.0,0.0,1e-05]
[1780400950975,60.97,69450.05,0.0,0.0,0.0,1e-05]
[1780400956011,60.97,69452.19,0.0,0.0,0.0,1e-05]
[1780400963059,60.97,69452.36,0.0,0.0,0.0,1e-05]
[1780400968094,60.97,69457.67,0.0,0.0,0.0,1e-05]
[1780400973129,60.97,69455.69,0.0,0.0,0.0,1e-05]
[1780400978164,60.97,69449.37,0.0,0.0,0.0,1e-05]
[1780400983199,60.97,69449.9,0.0,0.0,0.0,1e-05]
[1780400991255,60.97,69445.24,0.0,0.0,0.0,1e-05]
[1780400996290,60.97,69445.14,0.0,0.0,0.0,1e-05]
[1780401001325,60.97,69445.59,0.0,0.0,0.0,1e-05]
[1780401006360,60.97,69445.9,0.0,0.0,0.0,1e-05]
[1780401012402,60.97,69445.89,0.0,0.0,0.0,1e-05]
[1780401017439,60.97,69442.18,0.0,0.0,0.0,1e-05]
[1780401022474,60.97,69435.51,0.0,0.0,0.0,1e-05]
[1780401027509,60.97,69445.47,0.0,0.0,0.0,1e-05]
[1780401032545,60.97,69453.13,0.0,0.0,0.0,1e-05]
[1780401038592,60.97,69453.74,0.0,0.0,0.0,1e-05]
[1780401043627,60.97,69461.23,0.0,0.0,0.0,1e-05]
[1780401048662,60.97,69463.85,0.0,0.0,0.0,1e-05]
[1780401051499,60.97,69459.77,0.0,0.0,0.0,1e-05]
[1780401051854,60.97,69459.77,0.0,0.0,0.0,1e-05]
[1780401058732,60.97,69458.41,0.0,0.0,0.0,1e-05]
[1780401063767,60.97,69456.4,0.0,0.0,0.0,1e-05]
[1780401065782,60.97,69427.94,0.0,0.0,0.0,1e-05]
[1780401070819,60.97,69421.88,0.0,0.0,0.0,1e-05]
[1780401075853,60.97,69423.15,0.0,0.0,0.0,1e-05]
[1780401080889,60.97,69422.41,0.0,0.0,0.0,1e-05]
[1780401085924,60.97,69419.26,0.0,0.0,0.0,1e-05]
[1780401090959,60.97,69418.92,0.0,0.0,0.0,1e-05]
[1780401095994,60.97,69424.17,0.0,0.0,0.0,1e-05]
[1780401101030,60.97,69425.17,0.0,0.0,0.0,1e-05]
[1780401106065,60.97,69429.76,0.0,0.0,0.0,1e-05]
[1780401111100,60.97,69423.77,0.0,0.0,0.0,1e-05]
[1780401116135,60.97,69426.74,0.0,0.0,0.0,1e-05]
[1780401121170,60.97,69428.6,0.0,0.0,0.0,1e-05]
[1780401126206,60.97,69432.08,0.0,0.0,0.0,1e-05]
[1780401131243,60.97,69440.94,0.0,0.0,0.0,1e-05]
[1780401136278,60.97,69444.94,0.0,0.0,0.0,1e-05]
[1780401141313,60.97,69451.91,0.0,0.0,0.0,1e-05]
[1780401146349,60.97,69458.19,0.0,0.0,0.0,1e-05]
[1780401151387,60.97,69462.62,0.0,0.0,0.0,1e-05]
[1780401156423,60.97,69463.51,0.0,0.0,0.0,1e-05]
[1780401161458,60.97,69465.98,0.0,0.0,0.0,1e-05]
[1780401165491,60.97,69484.51,0.0,0.0,0.0,1e-05]
[1780401168512,60.97,69496.72,0.0,0.0,0.0,2e-05]
[1780401174554,60.97,69499.56,0.0,0.0,0.0,2e-05]
[1780401179589,60.97,69500.28,0.0,0.0,0.0,2e-05]
[1780401184624,60.97,69506.48,0.0,0.0,0.0,2e-05]
[1780401189659,60.97,69516.84,0.0,0.0,0.0,2e-05]
[1780401194693,60.97,69514.59,0.0,0.0,0.0,2e-05]
[1780401199730,60.97,69507.04,0.0,0.0,0.0,2e-05]
[1780401201768,60.97,69494.49,0.0,0.0,0.0,2e-05]
[1780401206803,60.97,69493.56,0.0,0.0,0.0,2e-05]
[1780401211839,60.97,69493.46,0.0,0.0,0.0,2e-05]
[1780401216875,60.97,69490.56,0.0,0.0,0.0,2e-05]
[1780401221910,60.97,69490.64,0.0,0.0,0.0,2e-05]
[1780401226945,60.97,69490.17,0.0,0.0,0.0,2e-05]
[1780401231980,60.97,69490.46,0.0,0.0,0.0,2e-05]
[1780401237016,60.97,69486.03,0.0,0.0,0.0,1e-05]
[1780401242052,60.97,69484.79,0.0,0.0,0.0,1e-05]
[1780401247087,60.97,69487.03,0.0,0.0,0.0,1e-05]
[1780401252145,60.97,69472.37,0.0,0.0,0.0,1e-05]
[1780401257180,60.97,69474.82,0.0,0.0,0.0,1e-05]
[1780401262215,60.97,69479.21,0.0,0.0,0.0,1e-05]
[1780401267252,60.97,69487.49,0.0,0.0,0.0,1e-05]
[1780401272287,60.97,69484.87,0.0,0.0,0.0,1e-05]
[1780401277322,60.97,69493.25,0.0,0.0,0.0,1e-05]
[1780401281355,60.97,69506.21,0.0,0.0,0.0,2e-05]
[1780401287396,60.97,69503.81,0.0,0.0,0.0,2e-05]
[1780401292432,60.97,69492.51,0.0,0.0,0.0,1e-05]
[1780401297467,60.97,69492.72,0.0,0.0,0.0,1e-05]
[1780401302502,60.97,69487.6,0.0,0.0,0.0,1e-05]
[1780401307537,60.97,69483.29,0.0,0.0,0.0,1e-05]
[1780401312573,60.97,69484.18,0.0,0.0,0.0,1e-05]
[1780401317608,60.97,69482.15,0.0,0.0,0.0,1e-05]
[1780401322643,60.97,69481.96,0.0,0.0,0.0,1e-05]
[1780401327678,60.97,69483.32,0.0,0.0,0.0,1e-05]
[1780401332713,60.97,69483.27,0.0,0.0,0.0,1e-05]
[1780401338755,60.97,69480.28,0.0,0.0,0.0,1e-05]
[1780401343790,60.97,69479.43,0.0,0.0,0.0,1e-05]
[1780401348827,60.97,69474.78,0.0,0.0,0.0,1e-05]
[1780401353863,60.97,69475.64,0.0,0.0,0.0,1e-05]
[1780401359904,60.97,69478.84,0.0,0.0,0.0,1e-05]
[1780401364940,60.97,69478.04,0.0,0.0,0.0,1e-05]
[1780401366954,60.97,69467.65,0.0,0.0,0.0,1e-05]
[1780401371989,60.97,69462.95,0.0,0.0,0.0,1e-05]
[1780401377026,60.97,69462.88,0.0,0.0,0.0,1e-05]
[1780401383068,60.97,69462.36,0.0,0.0,0.0,1e-05]
[1780401388103,60.97,69467.88,0.0,0.0,0.0,1e-05]
[1780401393138,60.97,69468.77,0.0,0.0,0.0,1e-05]
[1780401398173,60.97,69463.64,0.0,0.0,0.0,1e-05]
[1780401403208,60.97,69464.49,0.0,0.0,0.0,1e-05]
[1780401408243,60.97,69465.33,0.0,0.0,0.0,1e-05]
[1780401413278,60.97,69467.08,0.0,0.0,0.0,1e-05]
[1780401418313,60.97,69467.4,0.0,0.0,0.0,1e-05]
[1780401423348,60.97,69467.97,0.0,0.0,0.0,1e-05]
[1780401428383,60.97,69467.56,0.0,0.0,0.0,1e-05]
[1780401438454,60.97,69472.61,0.0,0.0,0.0,1e-05]
[1780401442806,60.97,69473.89,0.0,0.0,0.0,1e-05]
[1780401443674,60.97,69473.02,0.0,0.0,0.0,1e-05]
[1780401449533,60.97,69466.4,0.0,0.0,0.0,1e-05]
[1780401454571,60.97,69471.34,0.0,0.0,0.0,1e-05]
[1780401459615,60.97,69470.95,0.0,0.0,0.0,1e-05]
[1780401463642,60.97,69460.57,0.0,0.0,0.0,1e-05]
[1780401468677,60.97,69460.98,0.0,0.0,0.0,1e-05]
[1780401473712,60.97,69461.94,0.0,0.0,0.0,1e-05]
[1780401475726,60.97,69444.09,0.0,0.0,0.0,1e-05]
[1780401480761,60.97,69445.56,0.0,0.0,0.0,1e-05]
[1780401485796,60.97,69453.32,0.0,0.0,0.0,1e-05]
[1780401490833,60.97,69445.77,0.0,0.0,0.0,1e-05]
[1780401496875,60.97,69445.19,0.0,0.0,0.0,1e-05]
[1780401501910,60.97,69444.14,0.0,0.0,0.0,1e-05]
[1780401504931,60.97,69431.95,0.0,0.0,0.0,1e-05]
[1780401506945,60.97,69419.99,0.0,0.0,0.0,1e-05]
[1780401509966,60.97,69409.96,0.0,0.0,0.0,1e-05]
[1780401515002,60.97,69410.77,0.0,0.0,0.0,1e-05]
[1780401521043,60.97,69418.63,0.0,0.0,0.0,1e-05]
[1780401526078,60.97,69419.48,0.0,0.0,0.0,1e-05]
[1780401531113,60.97,69418.72,0.0,0.0,0.0,1e-05]
[1780401537155,60.97,69417.96,0.0,0.0,0.0,1e-05]
[1780401542190,60.97,69416.71,0.0,0.0,0.0,1e-05]
[1780401544204,60.97,69406.78,0.0,0.0,0.0,1e-05]
[1780401549239,60.97,69405.37,0.0,0.0,0.0,1e-05]
[1780401554273,60.97,69399.51,0.0,0.0,0.0,1e-05]
[1780401559309,60.97,69401.53,0.0,0.0,0.0,1e-05]
[1780401564344,60.97,69399.17,0.0,0.0,0.0,1e-05]
[1780401569379,60.97,69393.19,0.0,0.0,0.0,1e-05]
[1780401574416,60.97,69391.26,0.0,0.0,0.0,1e-05]
[1780401579449,60.97,69392.98,0.0,0.0,0.0,1e-05]
[1780401584484,60.97,69393.91,0.0,0.0,0.0,1e-05]
[1780401589518,60.97,69390.0,0.0,0.0,0.0,1e-05]
[1780401594556,60.97,69381.31,0.0,0.0,0.0,1e-05]
[1780401599591,60.97,69370.32,0.0,0.0,0.0,1e-05]
[1780401604626,60.97,69360.75,0.0,0.0,0.0,1e-05]
[1780401609661,60.97,69345.67,0.0,0.0,0.0,1e-05]
[1780401613694,60.97,69327.53,0.0,0.0,0.0,1e-05]
[1780401614701,60.97,69339.3,0.0,0.0,0.0,1e-05]
[1780401619737,60.97,69334.59,0.0,0.0,0.0,1e-05]
[1780401624772,60.97,69324.38,0.0,0.0,0.0,1e-05]
[1780401629813,60.97,69320.83,0.0,0.0,0.0,1e-05]
[1780401631827,60.97,69315.43,0.0,0.0,0.0,1e-05]
[1780401636862,60.97,69314.0,0.0,0.0,0.0,1e-05]
[1780401641897,60.97,69311.74,0.0,0.0,0.0,1e-05]
[1780401643914,60.97,69324.31,0.0,0.0,0.0,1e-05]
[1780401648962,60.97,69326.06,0.0,0.0,0.0,1e-05]
[1780401650976,60.97,69313.74,0.0,0.0,0.0,1e-05]
[1780401655010,60.97,69303.53,0.0,0.0,0.0,1e-05]
[1780401657418,60.97,69299.65,0.0,0.0,0.0,1e-05]
[1780401663063,60.97,69310.52,0.0,0.0,0.0,1e-05]
[1780401667091,60.97,69323.04,0.0,0.0,0.0,1e-05]
[1780401672126,60.97,69329.47,0.0,0.0,0.0,1e-05]
[1780401677161,60.97,69329.94,0.0,0.0,0.0,1e-05]
[1780401682198,60.97,69323.08,0.0,0.0,0.0,1e-05]
[1780401686226,60.97,69333.87,0.0,0.0,0.0,1e-05]
[1780401691262,60.97,69338.49,0.0,0.0,0.0,1e-05]
[1780401696296,60.97,69337.3,0.0,0.0,0.0,1e-05]
[1780401701331,60.97,69341.77,0.0,0.0,0.0,1e-05]
[1780401704618,60.97,69344.03,0.0,0.0,0.0,1e-05]
[1780401710394,60.97,69345.67,0.0,0.0,0.0,1e-05]
[1780401715429,60.97,69345.58,0.0,0.0,0.0,1e-05]
[1780401720464,60.97,69349.44,0.0,0.0,0.0,1e-05]
[1780401721471,60.97,69360.62,0.0,0.0,0.0,1e-05]
[1780401726506,60.97,69365.83,0.0,0.0,0.0,1e-05]
[1780401732548,60.97,69368.39,0.0,0.0,0.0,1e-05]
[1780401736579,60.97,69380.51,0.0,0.0,0.0,1e-05]
[1780401741613,60.97,69374.82,0.0,0.0,0.0,1e-05]
[1780401746648,60.97,69370.55,0.0,0.0,0.0,1e-05]
[1780401749670,60.97,69381.11,0.0,0.0,0.0,1e-05]
[1780401754707,60.97,69383.94,0.0,0.0,0.0,1e-05]
[1780401759742,60.97,69383.95,0.0,0.0,0.0,1e-05]
[1780401764777,60.97,69385.17,0.0,0.0,0.0,1e-05]
[1780401766791,60.97,69399.85,0.0,0.0,0.0,1e-05]
[1780401771828,60.97,69400.59,0.0,0.0,0.0,1e-05]
[1780401776863,60.97,69391.9,0.0,0.0,0.0,1e-05]
[1780401781898,60.97,69397.51,0.0,0.0,0.0,1e-05]
[1780401786935,60.97,69400.9,0.0,0.0,0.0,1e-05]
[1780401791970,60.97,69404.95,0.0,0.0,0.0,1e-05]
[1780401797005,60.97,69409.44,0.0,0.0,0.0,1e-05]
[1780401802040,60.97,69409.32,0.0,0.0,0.0,1e-05]
[1780401807075,60.97,69406.77,0.0,0.0,0.0,1e-05]
[1780401812119,60.97,69404.28,0.0,0.0,0.0,1e-05]
[1780401817154,60.97,69405.17,0.0,0.0,0.0,1e-05]
[1780401822189,60.97,69406.39,0.0,0.0,0.0,1e-05]
[1780401827224,60.97,69413.82,0.0,0.0,0.0,1e-05]
[1780401832259,60.97,69409.79,0.0,0.0,0.0,1e-05]
[1780401837293,60.97,69408.69,0.0,0.0,0.0,1e-05]
[1780401842334,60.97,69419.84,0.0,0.0,0.0,1e-05]
[1780401847369,60.97,69423.13,0.0,0.0,0.0,1e-05]
[1780401849024,60.97,69423.13,0.0,0.0,0.0,1e-05]
[1780401849122,60.97,69437.47,0.0,0.0,0.0,1e-05]
[1780401849443,60.97,69437.47,0.0,0.0,0.0,1e-05]
[1780401855424,60.97,69442.46,0.0,0.0,0.0,1e-05]
[1780401860460,60.97,69442.53,0.0,0.0,0.0,1e-05]
[1780401865495,60.97,69453.63,0.0,0.0,0.0,1e-05]
[1780401867520,60.97,69443.87,0.0,0.0,0.0,1e-05]
[1780401868522,60.97,69431.14,0.0,0.0,0.0,1e-05]
[1780401870536,60.97,69416.83,0.0,0.0,0.0,1e-05]
[1780401875573,60.97,69413.6,0.0,0.0,0.0,1e-05]
[1780401880608,60.97,69413.53,0.0,0.0,0.0,1e-05]
[1780401885643,60.97,69413.93,0.0,0.0,0.0,1e-05]
[1780401890678,60.97,69414.05,0.0,0.0,0.0,1e-05]
[1780401897728,60.97,69413.47,0.0,0.0,0.0,1e-05]
[1780401899743,60.97,69399.67,0.0,0.0,0.0,1e-05]
[1780401900752,60.97,69386.22,0.0,0.0,0.0,1e-05]
[1780401905787,60.97,69383.44,0.0,0.0,0.0,1e-05]
[1780401910822,60.97,69383.43,0.0,0.0,0.0,1e-05]
[1780401915857,60.97,69364.29,0.0,0.0,0.0,1e-05]
[1780401916864,60.97,69343.91,0.0,0.0,0.0,1e-05]
[1780401919886,60.97,69332.89,0.0,0.0,0.0,1e-05]
[1780401924920,60.97,69329.03,0.0,0.0,0.0,1e-05]
[1780401927945,60.97,69314.09,0.0,0.0,0.0,1e-05]
[1780401930966,60.97,69293.66,0.0,0.0,0.0,1e-05]
[1780401932980,60.97,69288.94,0.0,0.0,0.0,1e-05]
[1780401937008,60.97,69275.56,0.0,0.0,0.0,1e-05]
[1780401942043,60.97,69274.25,0.0,0.0,0.0,1e-05]
[1780401947078,60.97,69265.73,0.0,0.0,0.0,1e-05]
[1780401952113,60.97,69266.8,0.0,0.0,0.0,1e-05]
[1780401956141,60.97,69257.05,0.0,0.0,0.0,1e-05]
[1780401961177,60.97,69262.32,0.0,0.0,0.0,1e-05]
[1780401966212,60.97,69253.99,0.0,0.0,0.0,1e-05]
[1780401967220,60.97,69219.72,0.0,0.0,0.0,1e-05]
[1780401972269,60.97,69242.5,0.0,0.0,0.0,1e-05]
[1780401977303,60.97,69243.14,0.0,0.0,0.0,1e-05]
[1780401982338,60.97,69240.08,0.0,0.0,0.0,1e-05]
[1780401987374,60.97,69249.92,0.0,0.0,0.0,1e-05]
[1780401992410,60.97,69248.13,0.0,0.0,0.0,1e-05]
[1780401996439,60.97,69262.09,0.0,0.0,0.0,1e-05]
[1780402000469,60.97,69274.57,0.0,0.0,0.0,1e-05]
[1780402004495,60.97,69284.91,0.0,0.0,0.0,1e-05]
[1780402009530,60.97,69293.0,0.0,0.0,0.0,1e-05]
[1780402012557,60.97,69305.76,0.0,0.0,0.0,1e-05]
[1780402014571,60.97,69319.48,0.0,0.0,0.0,1e-05]
[1780402016585,60.97,69329.51,0.0,0.0,0.0,1e-05]
[1780402019618,60.97,69340.11,0.0,0.0,0.0,1e-05]
[1780402021631,60.97,69351.89,0.0,0.0,0.0,1e-05]
[1780402022639,60.97,69376.01,0.0,0.0,0.0,1e-05]
[1780402027674,60.97,69359.29,0.0,0.0,0.0,1e-05]
[1780402029688,60.97,69344.43,0.0,0.0,0.0,1e-05]
[1780402034723,60.97,69344.31,0.0,0.0,0.0,1e-05]
[1780402039758,60.97,69367.21,0.0,0.0,0.0,1e-05]
[1780402044793,60.97,69374.88,0.0,0.0,0.0,1e-05]
[1780402049828,60.97,69372.56,0.0,0.0,0.0,1e-05]
[1780402052848,60.97,69362.89,0.0,0.0,0.0,1e-05]
[1780402055870,60.97,69372.72,0.0,0.0,0.0,1e-05]
[1780402060907,60.97,69368.56,0.0,0.0,0.0,1e-05]
[1780402065942,60.97,69368.2,0.0,0.0,0.0,1e-05]
[1780402070980,60.97,69372.73,0.0,0.0,0.0,1e-05]
[1780402072992,60.97,69382.78,0.0,0.0,0.0,1e-05]
[1780402078027,60.97,69383.8,0.0,0.0,0.0,1e-05]
[1780402083062,60.97,69386.91,0.0,0.0,0.0,1e-05]
[1780402088097,60.97,69395.41,0.0,0.0,0.0,1e-05]
[1780402093132,60.97,69386.26,0.0,0.0,0.0,1e-05]
[1780402095146,60.97,69376.31,0.0,0.0,0.0,1e-05]
[1780402100181,60.97,69381.5,0.0,0.0,0.0,1e-05]
[1780402105216,60.97,69376.35,0.0,0.0,0.0,1e-05]
[1780402110251,60.97,69378.79,0.0,0.0,0.0,1e-05]
[1780402112265,60.97,69373.06,0.0,0.0,0.0,1e-05]
[1780402117301,60.97,69374.64,0.0,0.0,0.0,1e-05]
[1780402121329,60.97,69363.04,0.0,0.0,0.0,1e-05]
[1780402126365,60.97,69365.49,0.0,0.0,0.0,1e-05]
[1780402131398,60.97,69363.59,0.0,0.0,0.0,1e-05]
[1780402136434,60.97,69366.12,0.0,0.0,0.0,1e-05]
[1780402141469,60.97,69371.82,0.0,0.0,0.0,1e-05]
[1780402146504,60.97,69375.43,0.0,0.0,0.0,1e-05]
[1780402151539,60.97,69376.69,0.0,0.0,0.0,1e-05]
[1780402152546,60.97,69363.06,0.0,0.0,0.0,1e-05]
[1780402157581,60.97,69364.17,0.0,0.0,0.0,1e-05]
[1780402162616,60.97,69369.32,0.0,0.0,0.0,1e-05]
[1780402167651,60.97,69365.26,0.0,0.0,0.0,1e-05]
[1780402172686,60.97,69369.71,0.0,0.0,0.0,1e-05]
[1780402177721,60.97,69370.47,0.0,0.0,0.0,1e-05]
[1780402182756,60.97,69374.76,0.0,0.0,0.0,1e-05]
[1780402187791,60.97,69383.67,0.0,0.0,0.0,1e-05]
[1780402192826,60.97,69379.16,0.0,0.0,0.0,1e-05]
[1780402197861,60.97,69378.7,0.0,0.0,0.0,1e-05]
[1780402202896,60.97,69382.78,0.0,0.0,0.0,1e-05]
[1780402207933,60.97,69384.48,0.0,0.0,0.0,1e-05]
[1780402212969,60.97,69387.24,0.0,0.0,0.0,1e-05]
[1780402218004,60.97,69392.36,0.0,0.0,0.0,1e-05]
[1780402223042,60.97,69394.57,0.0,0.0,0.0,1e-05]
[1780402228077,60.97,69390.1,0.0,0.0,0.0,1e-05]
[1780402233112,60.97,69391.2,0.0,0.0,0.0,1e-05]
[1780402238147,60.97,69392.09,0.0,0.0,0.0,1e-05]
[1780402240232,60.97,69343.79,0.0,0.0,0.0,1e-05]
[1780402241432,60.97,69308.49,0.0,0.0,0.0,1e-05]
[1780402247218,60.97,69302.57,0.0,0.0,0.0,1e-05]
[1780402252253,60.97,69309.68,0.0,0.0,0.0,1e-05]
[1780402257287,60.97,69301.59,0.0,0.0,0.0,1e-05]
[1780402262323,60.97,69305.99,0.0,0.0,0.0,1e-05]
[1780402267358,60.97,69307.76,0.0,0.0,0.0,1e-05]
[1780402272393,60.97,69306.55,0.0,0.0,0.0,1e-05]
[1780402273502,60.97,69306.55,0.0,0.0,0.0,1e-05]
[1780402273649,60.97,69306.55,0.0,0.0,0.0,1e-05]
[1780402274408,60.97,69319.1,0.0,0.0,0.0,1e-05]
[1780402281457,60.97,69322.3,0.0,0.0,0.0,1e-05]
[1780402287500,60.97,69322.08,0.0,0.0,0.0,1e-05]
[1780402293542,60.97,69322.29,0.0,0.0,0.0,1e-05]
[1780402296562,60.97,69311.19,0.0,0.0,0.0,1e-05]
[1780402301598,60.97,69309.42,0.0,0.0,0.0,1e-05]
[1780402306632,60.97,69310.56,0.0,0.0,0.0,1e-05]
[1780402311667,60.97,69310.43,0.0,0.0,0.0,1e-05]
[1780402316703,60.97,69310.91,0.0,0.0,0.0,1e-05]
[1780402318716,60.97,69297.94,0.0,0.0,0.0,1e-05]
[1780402319724,60.97,69287.5,0.0,0.0,0.0,1e-05]
[1780402320731,60.97,69277.26,0.0,0.0,0.0,1e-05]
[1780402323752,60.97,69261.09,0.0,0.0,0.0,1e-05]
[1780402328788,60.97,69255.26,0.0,0.0,0.0,1e-05]
[1780402333823,60.97,69261.0,0.0,0.0,0.0,1e-05]
[1780402338858,60.97,69260.58,0.0,0.0,0.0,1e-05]
[1780402341879,60.97,69271.93,0.0,0.0,0.0,1e-05]
[1780402346914,60.97,69276.79,0.0,0.0,0.0,1e-05]
[1780402351949,60.97,69284.06,0.0,0.0,0.0,1e-05]
[1780402356988,60.97,69291.87,0.0,0.0,0.0,1e-05]
[1780402361017,60.97,69280.52,0.0,0.0,0.0,1e-05]
[1780402366052,60.97,69276.78,0.0,0.0,0.0,1e-05]
[1780402372094,60.97,69278.3,0.0,0.0,0.0,1e-05]
[1780402377129,60.97,69288.88,0.0,0.0,0.0,1e-05]
[1780402382164,60.97,69287.78,0.0,0.0,0.0,1e-05]
[1780402387204,60.97,69292.78,0.0,0.0,0.0,1e-05]
[1780402392239,60.97,69297.01,0.0,0.0,0.0,1e-05]
[1780402394257,60.97,69287.24,0.0,0.0,0.0,1e-05]
[1780402401306,60.97,69287.21,0.0,0.0,0.0,1e-05]
[1780402406342,60.97,69297.1,0.0,0.0,0.0,1e-05]
[1780402411377,60.97,69300.43,0.0,0.0,0.0,1e-05]
[1780402416412,60.97,69297.52,0.0,0.0,0.0,1e-05]
[1780402420451,60.97,69284.96,0.0,0.0,0.0,1e-05]
[1780402421455,60.97,69266.92,0.0,0.0,0.0,1e-05]
[1780402426490,60.97,69266.99,0.0,0.0,0.0,1e-05]
[1780402429511,60.97,69254.64,0.0,0.0,0.0,1e-05]
[1780402434545,60.97,69251.82,0.0,0.0,0.0,1e-05]
[1780402439581,60.97,69258.6,0.0,0.0,0.0,1e-05]
[1780402442601,60.97,69271.92,0.0,0.0,0.0,1e-05]
[1780402447637,60.97,69272.03,0.0,0.0,0.0,1e-05]
[1780402452672,60.97,69262.06,0.0,0.0,0.0,1e-05]
[1780402457707,60.97,69270.2,0.0,0.0,0.0,1e-05]
[1780402462742,60.97,69266.43,0.0,0.0,0.0,1e-05]
[1780402467777,60.97,69262.73,0.0,0.0,0.0,1e-05]
[1780402469791,60.97,69251.77,0.0,0.0,0.0,1e-05]
[1780402474826,60.97,69250.09,0.0,0.0,0.0,1e-05]
[1780402479861,60.97,69251.39,0.0,0.0,0.0,1e-05]
[1780402483889,60.97,69230.57,0.0,0.0,0.0,1e-05]
[1780402488925,60.97,69236.4,0.0,0.0,0.0,1e-05]
[1780402490939,60.97,69249.17,0.0,0.0,0.0,1e-05]
[1780402495973,60.97,69257.62,0.0,0.0,0.0,1e-05]
[1780402501009,60.97,69251.96,0.0,0.0,0.0,1e-05]
[1780402506044,60.97,69259.07,0.0,0.0,0.0,1e-05]
[1780402511079,60.97,69265.32,0.0,0.0,0.0,1e-05]
[1780402516116,60.97,69261.95,0.0,0.0,0.0,1e-05]
[1780402518129,60.97,69273.35,0.0,0.0,0.0,1e-05]
[1780402523164,60.97,69275.01,0.0,0.0,0.0,1e-05]
[1780402528199,60.97,69266.71,0.0,0.0,0.0,1e-05]
[1780402530213,60.97,69255.01,0.0,0.0,0.0,1e-05]
[1780402535248,60.97,69257.33,0.0,0.0,0.0,1e-05]
[1780402539276,60.97,69268.9,0.0,0.0,0.0,1e-05]
[1780402544311,60.97,69267.01,0.0,0.0,0.0,1e-05]
[1780402549346,60.97,69266.64,0.0,0.0,0.0,1e-05]
[1780402554383,60.97,69266.58,0.0,0.0,0.0,1e-05]
[1780402559419,60.97,69269.37,0.0,0.0,0.0,1e-05]
[1780402564454,60.97,69266.74,0.0,0.0,0.0,1e-05]
[1780402569492,60.97,69266.02,0.0,0.0,0.0,1e-05]
[1780402571506,60.97,69253.3,0.0,0.0,0.0,1e-05]
[1780402574527,60.97,69240.3,0.0,0.0,0.0,1e-05]
[1780402579562,60.97,69236.41,0.0,0.0,0.0,1e-05]
[1780402584597,60.97,69236.22,0.0,0.0,0.0,1e-05]
[1780402587618,60.97,69220.92,0.0,0.0,0.0,1e-05]
[1780402592653,60.97,69218.66,0.0,0.0,0.0,1e-05]
[1780402598697,60.97,69226.2,0.0,0.0,0.0,1e-05]
[1780402600710,60.97,69215.92,0.0,0.0,0.0,1e-05]
[1780402603732,60.97,69205.24,0.0,0.0,0.0,1e-05]
[1780402607759,60.97,69190.6,0.0,0.0,0.0,1e-05]
[1780402610780,60.97,69204.23,0.0,0.0,0.0,1e-05]
[1780402613809,60.97,69218.25,0.0,0.0,0.0,1e-05]
[1780402615824,60.97,69205.75,0.0,0.0,0.0,1e-05]
[1780402620859,60.97,69216.58,0.0,0.0,0.0,1e-05]
[1780402622880,60.97,69233.58,0.0,0.0,0.0,1e-05]
[1780402627915,60.97,69234.84,0.0,0.0,0.0,1e-05]
[1780402630936,60.97,69222.54,0.0,0.0,0.0,1e-05]
[1780402632950,60.97,69212.73,0.0,0.0,0.0,1e-05]
[1780402637985,60.97,69200.9,0.0,0.0,0.0,1e-05]
[1780402639999,60.97,69211.77,0.0,0.0,0.0,1e-05]
[1780402645034,60.97,69212.76,0.0,0.0,0.0,1e-05]
[1780402650069,60.97,69209.19,0.0,0.0,0.0,1e-05]
[1780402655104,60.97,69208.13,0.0,0.0,0.0,1e-05]
[1780402660139,60.97,69203.95,0.0,0.0,0.0,1e-05]
[1780402663160,60.97,69191.03,0.0,0.0,0.0,1e-05]
[1780402668195,60.97,69184.42,0.0,0.0,0.0,0.0]
[1780402673230,60.97,69178.85,0.0,0.0,0.0,0.0]
[1780402678274,60.97,69179.48,0.0,0.0,0.0,0.0]
[1780402683310,60.97,69176.46,0.0,0.0,0.0,0.0]
[1780402684320,60.97,69164.51,0.0,0.0,0.0,0.0]
[1780402689360,60.97,69173.19,0.0,0.0,0.0,0.0]
[1780402694394,60.97,69169.42,0.0,0.0,0.0,0.0]
[1780402699430,60.97,69160.26,0.0,0.0,0.0,0.0]
[1780402703468,60.97,69171.19,0.0,0.0,0.0,0.0]
[1780402706489,60.97,69180.87,0.0,0.0,0.0,0.0]
[1780402708505,60.97,69196.08,0.0,0.0,0.0,1e-05]
[1780402712534,60.97,69189.74,0.0,0.0,0.0,0.0]
[1780402715555,60.97,69175.55,0.0,0.0,0.0,0.0]
[1780402720590,60.97,69173.74,0.0,0.0,0.0,0.0]
[1780402722604,60.97,69163.66,0.0,0.0,0.0,0.0]
[1780402727639,60.97,69156.74,0.0,0.0,0.0,0.0]
[1780402732674,60.97,69163.15,0.0,0.0,0.0,0.0]
[1780402737709,60.97,69160.22,0.0,0.0,0.0,0.0]
[1780402742744,60.97,69163.59,0.0,0.0,0.0,0.0]
[1780402747780,60.97,69170.34,0.0,0.0,0.0,0.0]
[1780402752814,60.97,69159.97,0.0,0.0,0.0,0.0]
[1780402757852,60.97,69160.97,0.0,0.0,0.0,0.0]
[1780402762886,60.97,69155.61,0.0,0.0,0.0,0.0]
[1780402765907,60.97,69165.76,0.0,0.0,0.0,0.0]
[1780402770943,60.97,69164.61,0.0,0.0,0.0,0.0]
[1780402775978,60.97,69160.17,0.0,0.0,0.0,0.0]
[1780402781016,60.97,69151.37,0.0,0.0,0.0,0.0]
[1780402786051,60.97,69151.62,0.0,0.0,0.0,0.0]
[1780402791086,60.97,69150.62,0.0,0.0,0.0,0.0]
[1780402796121,60.97,69150.31,0.0,0.0,0.0,0.0]
[1780402801156,60.97,69150.99,0.0,0.0,0.0,0.0]
[1780402806193,60.97,69154.59,0.0,0.0,0.0,0.0]
[1780402809214,60.97,69179.46,0.0,0.0,0.0,0.0]
[1780402811229,60.97,69168.16,0.0,0.0,0.0,0.0]
[1780402816263,60.97,69159.05,0.0,0.0,0.0,0.0]
[1780402821298,60.97,69166.53,0.0,0.0,0.0,0.0]
[1780402826333,60.97,69165.61,0.0,0.0,0.0,0.0]
[1780402831368,60.97,69165.45,0.0,0.0,0.0,0.0]
[1780402834388,60.97,69175.39,0.0,0.0,0.0,0.0]
[1780402837412,60.97,69163.81,0.0,0.0,0.0,0.0]
[1780402842447,60.97,69157.45,0.0,0.0,0.0,0.0]
[1780402847482,60.97,69157.12,0.0,0.0,0.0,0.0]
[1780402852517,60.97,69158.91,0.0,0.0,0.0,0.0]
[1780402855539,60.97,69169.71,0.0,0.0,0.0,0.0]
[1780402860575,60.97,69163.85,0.0,0.0,0.0,0.0]
[1780402864602,60.97,69173.56,0.0,0.0,0.0,0.0]
[1780402869638,60.97,69182.03,0.0,0.0,0.0,0.0]
[1780402871652,60.97,69193.61,0.0,0.0,0.0,0.0]
[1780402876687,60.97,69194.63,0.0,0.0,0.0,0.0]
[1780402880715,60.97,69207.59,0.0,0.0,0.0,1e-05]
[1780402883736,60.97,69219.72,0.0,0.0,0.0,1e-05]
[1780402884517,60.97,69219.72,0.0,0.0,0.0,1e-05]
[1780402884992,60.97,69219.72,0.0,0.0,0.0,1e-05]
[1780402893806,60.97,69224.92,0.0,0.0,0.0,1e-05]
[1780402898841,60.97,69228.4,0.0,0.0,0.0,1e-05]
[1780402903881,60.97,69232.21,0.0,0.0,0.0,1e-05]
[1780402907913,60.97,69247.13,0.0,0.0,0.0,1e-05]
[1780402912948,60.97,69262.77,0.0,0.0,0.0,1e-05]
[1780402914962,60.97,69248.22,0.0,0.0,0.0,1e-05]
[1780402919997,60.97,69242.75,0.0,0.0,0.0,1e-05]
[1780402925032,60.97,69259.93,0.0,0.0,0.0,1e-05]
[1780402930067,60.97,69250.9,0.0,0.0,0.0,1e-05]
[1780402935104,60.97,69249.41,0.0,0.0,0.0,1e-05]
[1780402937118,60.97,69239.46,0.0,0.0,0.0,1e-05]
[1780402942153,60.97,69230.9,0.0,0.0,0.0,1e-05]
[1780402947194,60.97,69233.97,0.0,0.0,0.0,1e-05]
[1780402952229,60.97,69239.9,0.0,0.0,0.0,1e-05]
[1780402957264,60.97,69241.81,0.0,0.0,0.0,1e-05]
[1780402962299,60.97,69244.79,0.0,0.0,0.0,1e-05]
[1780402967335,60.97,69243.57,0.0,0.0,0.0,1e-05]
[1780402971362,60.97,69254.86,0.0,0.0,0.0,1e-05]
[1780402976398,60.97,69261.88,0.0,0.0,0.0,1e-05]
[1780402979419,60.97,69271.59,0.0,0.0,0.0,1e-05]
[1780402980429,60.97,69282.41,0.0,0.0,0.0,1e-05]
[1780402983449,60.97,69292.44,0.0,0.0,0.0,1e-05]
[1780402988484,60.97,69297.67,0.0,0.0,0.0,1e-05]
[1780402991514,60.97,69308.48,0.0,0.0,0.0,1e-05]
[1780402994527,60.97,69319.15,0.0,0.0,0.0,1e-05]
[1780402995535,60.97,69334.3,0.0,0.0,0.0,1e-05]
[1780403000570,60.97,69335.44,0.0,0.0,0.0,1e-05]
[1780403004598,60.97,69324.46,0.0,0.0,0.0,1e-05]
[1780403009632,60.97,69325.32,0.0,0.0,0.0,1e-05]
[1780403013393,60.97,69326.48,0.0,0.0,0.0,1e-05]
[1780403018696,60.97,69340.87,0.0,0.0,0.0,1e-05]
[1780403022724,60.97,69330.46,0.0,0.0,0.0,1e-05]
[1780403027762,60.97,69344.36,0.0,0.0,0.0,1e-05]
[1780403032797,60.97,69342.61,0.0,0.0,0.0,1e-05]
[1780403034811,60.97,69331.24,0.0,0.0,0.0,1e-05]
[1780403039846,60.97,69326.48,0.0,0.0,0.0,1e-05]
[1780403044881,60.97,69334.99,0.0,0.0,0.0,1e-05]
[1780403049917,60.97,69334.53,0.0,0.0,0.0,1e-05]
[1780403054958,60.97,69331.26,0.0,0.0,0.0,1e-05]
[1780403060154,60.97,69325.36,0.0,0.0,0.0,1e-05]
[1780403066036,60.97,69314.44,0.0,0.0,0.0,1e-05]
[1780403071071,60.97,69313.3,0.0,0.0,0.0,1e-05]
[1780403076110,60.97,69306.42,0.0,0.0,0.0,1e-05]
[1780403081145,60.97,69306.85,0.0,0.0,0.0,1e-05]
[1780403086180,60.97,69305.82,0.0,0.0,0.0,1e-05]
[1780403090208,60.97,69316.75,0.0,0.0,0.0,1e-05]
[1780403095243,60.97,69315.81,0.0,0.0,0.0,1e-05]
[1780403100278,60.97,69315.18,0.0,0.0,0.0,1e-05]
[1780403105313,60.97,69315.41,0.0,0.0,0.0,1e-05]
[1780403108335,60.97,69295.94,0.0,0.0,0.0,1e-05]
[1780403113370,60.97,69287.94,0.0,0.0,0.0,1e-05]
[1780403114377,60.97,69277.09,0.0,0.0,0.0,1e-05]
[1780403116391,60.97,69263.93,0.0,0.0,0.0,1e-05]
[1780403121429,60.97,69274.21,0.0,0.0,0.0,1e-05]
[1780403125457,60.97,69286.14,0.0,0.0,0.0,1e-05]
[1780403130492,60.97,69291.98,0.0,0.0,0.0,1e-05]
[1780403135528,60.97,69297.11,0.0,0.0,0.0,1e-05]
[1780403140563,60.97,69302.48,0.0,0.0,0.0,1e-05]
[1780403145598,60.97,69311.94,0.0,0.0,0.0,1e-05]
[1780403150633,60.97,69311.12,0.0,0.0,0.0,1e-05]
[1780403155671,60.97,69317.13,0.0,0.0,0.0,1e-05]
[1780403160706,60.97,69307.14,0.0,0.0,0.0,1e-05]
[1780403161713,60.97,69294.97,0.0,0.0,0.0,1e-05]
[1780403165741,60.97,69280.1,0.0,0.0,0.0,1e-05]
[1780403170776,60.97,69285.91,0.0,0.0,0.0,1e-05]
[1780403175811,60.97,69296.88,0.0,0.0,0.0,1e-05]
[1780403180846,60.97,69303.91,0.0,0.0,0.0,1e-05]
[1780403185881,60.97,69295.99,0.0,0.0,0.0,1e-05]
[1780403190917,60.97,69295.87,0.0,0.0,0.0,1e-05]
[1780403193938,60.97,69290.97,0.0,0.0,0.0,1e-05]
[1780403198974,60.97,69292.31,0.0,0.0,0.0,1e-05]
[1780403204010,60.97,69298.19,0.0,0.0,0.0,1e-05]
[1780403209045,60.97,69291.18,0.0,0.0,0.0,1e-05]
[1780403214080,60.97,69293.99,0.0,0.0,0.0,1e-05]
[1780403217102,60.97,69283.82,0.0,0.0,0.0,1e-05]
[1780403222136,60.97,69281.61,0.0,0.0,0.0,1e-05]
[1780403227171,60.97,69274.43,0.0,0.0,0.0,1e-05]
[1780403232206,60.97,69276.03,0.0,0.0,0.0,1e-05]
[1780403237241,60.97,69272.3,0.0,0.0,0.0,1e-05]
[1780403242281,60.97,69266.16,0.0,0.0,0.0,1e-05]
[1780403247315,60.97,69262.76,0.0,0.0,0.0,1e-05]
[1780403254365,60.97,69260.18,0.0,0.0,0.0,1e-05]
[1780403256919,60.97,69253.33,0.0,0.0,0.0,1e-05]
[1780403262422,60.97,69252.97,0.0,0.0,0.0,1e-05]
[1780403267457,60.97,69251.0,0.0,0.0,0.0,1e-05]
[1780403271485,60.97,69236.68,0.0,0.0,0.0,0.0]
[1780403276520,60.97,69231.96,0.0,0.0,0.0,0.0]
[1780403281555,60.97,69213.69,0.0,0.0,0.0,0.0]
[1780403286590,60.97,69202.76,0.0,0.0,0.0,0.0]
[1780403291625,60.97,69199.34,0.0,0.0,0.0,0.0]
[1780403294645,60.97,69189.41,0.0,0.0,0.0,0.0]
[1780403297668,60.97,69199.02,0.0,0.0,0.0,0.0]
[1780403302707,60.97,69200.9,0.0,0.0,0.0,0.0]
[1780403303415,60.97,69200.9,0.0,0.0,0.0,0.0]
[1780403308745,60.97,69198.64,0.0,0.0,0.0,0.0]
[1780403313780,60.97,69190.24,0.0,0.0,0.0,0.0]
[1780403318816,60.97,69188.98,0.0,0.0,0.0,0.0]
[1780403323851,60.97,69187.88,0.0,0.0,0.0,0.0]
[1780403328888,60.97,69189.07,0.0,0.0,0.0,0.0]
[1780403333922,60.97,69192.06,0.0,0.0,0.0,0.0]
[1780403338957,60.97,69191.51,0.0,0.0,0.0,0.0]
[1780403343992,60.97,69194.3,0.0,0.0,0.0,0.0]
[1780403345001,60.97,69204.3,0.0,0.0,0.0,0.0]
[1780403350036,60.97,69188.78,0.0,0.0,0.0,0.0]
[1780403355071,60.97,69181.37,0.0,0.0,0.0,0.0]
[1780403360108,60.97,69184.01,0.0,0.0,0.0,0.0]
[1780403365143,60.97,69182.78,0.0,0.0,0.0,0.0]
[1780403370178,60.97,69184.18,0.0,0.0,0.0,0.0]
[1780403375213,60.97,69182.81,0.0,0.0,0.0,0.0]
[1780403380248,60.97,69182.81,0.0,0.0,0.0,0.0]
[1780403386290,60.97,69183.06,0.0,0.0,0.0,0.0]
[1780403391328,60.97,69180.32,0.0,0.0,0.0,0.0]
[1780403392335,60.97,69195.19,0.0,0.0,0.0,0.0]
[1780403397370,60.97,69197.76,0.0,0.0,0.0,0.0]
[1780403402405,60.97,69198.01,0.0,0.0,0.0,0.0]
[1780403403412,60.97,69184.75,0.0,0.0,0.0,0.0]
[1780403408454,60.97,69176.64,0.0,0.0,0.0,0.0]
[1780403411475,60.97,69164.17,0.0,0.0,0.0,0.0]
[1780403416510,60.97,69161.28,0.0,0.0,0.0,0.0]
[1780403420539,60.97,69171.31,0.0,0.0,0.0,0.0]
[1780403425574,60.97,69163.71,0.0,0.0,0.0,0.0]
[1780403430613,60.97,69158.07,0.0,0.0,0.0,0.0]
[1780403434645,60.97,69149.09,0.0,0.0,0.0,0.0]
[1780403439677,60.97,69149.48,0.0,0.0,0.0,0.0]
[1780403442699,60.97,69131.6,0.0,0.0,0.0,0.0]
[1780403443706,60.97,69148.93,0.0,0.0,0.0,0.0]
[1780403444713,60.97,69161.96,0.0,0.0,0.0,0.0]
[1780403449749,60.97,69147.75,0.0,0.0,0.0,0.0]
[1780403454785,60.97,69140.53,0.0,0.0,0.0,0.0]
[1780403459821,60.97,69140.4,0.0,0.0,0.0,0.0]
[1780403464867,60.97,69145.06,0.0,0.0,0.0,0.0]
[1780403469902,60.97,69148.04,0.0,0.0,0.0,0.0]
[1780403472923,60.97,69137.65,0.0,0.0,0.0,0.0]
[1780403476951,60.97,69125.38,0.0,0.0,0.0,0.0]
[1780403480979,60.97,69108.95,0.0,0.0,0.0,0.0]
[1780403486015,60.97,69100.16,0.0,0.0,0.0,0.0]
[1780403490058,60.97,69111.73,0.0,0.0,0.0,0.0]
[1780403494087,60.97,69103.81,0.0,0.0,0.0,0.0]
[1780403495509,60.97,69103.81,0.0,0.0,0.0,0.0]
[1780403496622,60.97,69104.22,0.0,0.0,0.0,0.0]
[1780403499122,60.97,69123.6,0.0,0.0,0.0,0.0]
[1780403502145,60.97,69135.41,0.0,0.0,0.0,0.0]
[1780403505166,60.97,69124.9,0.0,0.0,0.0,0.0]
[1780403510201,60.97,69130.51,0.0,0.0,0.0,0.0]
[1780403515236,60.97,69133.25,0.0,0.0,0.0,0.0]
[1780403519266,60.97,69144.01,0.0,0.0,0.0,0.0]
[1780403524301,60.97,69137.83,0.0,0.0,0.0,0.0]
[1780403529336,60.97,69124.9,0.0,0.0,0.0,0.0]
[1780403534371,60.97,69124.53,0.0,0.0,0.0,0.0]
[1780403536385,60.97,69136.03,0.0,0.0,0.0,0.0]
[1780403541420,60.97,69138.08,0.0,0.0,0.0,0.0]
[1780403546455,60.97,69140.44,0.0,0.0,0.0,0.0]
[1780403548471,60.97,69130.23,0.0,0.0,0.0,0.0]
[1780403549494,60.97,69115.09,0.0,0.0,0.0,0.0]
[1780403551508,60.97,69104.25,0.0,0.0,0.0,0.0]
[1780403556543,60.97,69116.51,0.0,0.0,0.0,0.0]
[1780403561578,60.97,69122.69,0.0,0.0,0.0,0.0]
[1780403565606,60.97,69109.96,0.0,0.0,0.0,0.0]
[1780403570640,60.97,69118.02,0.0,0.0,0.0,0.0]
[1780403574670,60.97,69105.56,0.0,0.0,0.0,0.0]
[1780403579705,60.97,69105.85,0.0,0.0,0.0,0.0]
[1780403583735,60.97,69115.49,0.0,0.0,0.0,0.0]
[1780403588770,60.97,69123.35,0.0,0.0,0.0,0.0]
[1780403593804,60.97,69128.17,0.0,0.0,0.0,0.0]
[1780403596826,60.97,69117.13,0.0,0.0,0.0,0.0]
[1780403601864,60.97,69107.63,0.0,0.0,0.0,0.0]
[1780403606899,60.97,69110.14,0.0,0.0,0.0,0.0]
[1780403611933,60.97,69101.83,0.0,0.0,0.0,0.0]
[1780403616971,60.97,69097.76,0.0,0.0,0.0,0.0]
[1780403622009,60.97,69098.74,0.0,0.0,0.0,0.0]
[1780403627044,60.97,69094.05,0.0,0.0,0.0,0.0]
[1780403630065,60.97,69084.22,0.0,0.0,0.0,0.0]
[1780403635100,60.97,69087.72,0.0,0.0,0.0,0.0]
[1780403640135,60.97,69079.64,0.0,0.0,0.0,0.0]
[1780403645170,60.97,69081.46,0.0,0.0,0.0,0.0]
[1780403647129,60.97,69084.67,0.0,0.0,0.0,0.0]
[1780403652225,60.97,69092.2,0.0,0.0,0.0,0.0]
[1780403657259,60.97,69097.75,0.0,0.0,0.0,0.0]
[1780403659285,60.97,69097.62,0.0,0.0,0.0,0.0]
[1780403665317,60.97,69095.06,0.0,0.0,0.0,0.0]
[1780403670352,60.97,69086.56,0.0,0.0,0.0,0.0]
[1780403675388,60.97,69086.21,0.0,0.0,0.0,0.0]
[1780403680423,60.97,69084.81,0.0,0.0,0.0,0.0]
[1780403685458,60.97,69070.6,0.0,0.0,0.0,0.0]
[1780403690493,60.97,69080.21,0.0,0.0,0.0,0.0]
[1780403695528,60.97,69082.45,0.0,0.0,0.0,0.0]
[1780403700573,60.97,69087.27,0.0,0.0,0.0,0.0]
[1780403702580,60.97,69077.12,0.0,0.0,0.0,0.0]
[1780403705602,60.97,69062.11,0.0,0.0,0.0,0.0]
[1780403707046,60.97,69062.11,0.0,0.0,0.0,0.0]
[1780403708252,60.97,69053.84,0.0,0.0,0.0,0.0]
[1780403717700,60.97,69066.16,0.0,0.0,0.0,0.0]
[1780403722872,60.97,69077.54,0.0,0.0,0.0,0.0]
[1780403726900,60.97,69089.34,0.0,0.0,0.0,0.0]
[1780403727666,60.97,69089.34,0.0,0.0,0.0,0.0]
[1780403733833,60.97,69079.0,0.0,0.0,0.0,0.0]
[1780403738985,60.97,69077.48,0.0,0.0,0.0,0.0]
[1780403744046,60.97,69089.8,0.0,0.0,0.0,0.0]
[1780403749081,60.97,69093.14,0.0,0.0,0.0,0.0]
[1780403754116,60.97,69088.97,0.0,0.0,0.0,0.0]
[1780403759151,60.97,69088.27,0.0,0.0,0.0,0.0]
[1780403763197,60.97,69102.9,0.0,0.0,0.0,0.0]
[1780403768231,60.97,69103.46,0.0,0.0,0.0,0.0]
[1780403773267,60.97,69098.21,0.0,0.0,0.0,0.0]
[1780403778302,60.97,69091.68,0.0,0.0,0.0,0.0]
[1780403781323,60.97,69081.42,0.0,0.0,0.0,0.0]
[1780403786358,60.97,69086.05,0.0,0.0,0.0,0.0]
[1780403791393,60.97,69089.16,0.0,0.0,0.0,0.0]
[1780403796433,60.97,69086.47,0.0,0.0,0.0,0.0]
[1780403801468,60.97,69081.87,0.0,0.0,0.0,0.0]
[1780403806502,60.97,69079.3,0.0,0.0,0.0,0.0]
[1780403809525,60.97,69059.78,0.0,0.0,0.0,0.0]
[1780403814560,60.97,69060.65,0.0,0.0,0.0,0.0]
[1780403819596,60.97,69069.66,0.0,0.0,0.0,0.0]
[1780403824633,60.97,69078.93,0.0,0.0,0.0,0.0]
[1780403826877,60.97,69077.68,0.0,0.0,0.0,0.0]
[1780403833134,60.97,69080.04,0.0,0.0,0.0,0.0]
[1780403838731,60.97,69075.14,0.0,0.0,0.0,0.0]
[1780403843765,60.97,69078.71,0.0,0.0,0.0,0.0]
[1780403848801,60.97,69068.82,0.0,0.0,0.0,0.0]
[1780403853836,60.97,69067.36,0.0,0.0,0.0,0.0]
[1780403858871,60.97,69058.09,0.0,0.0,0.0,0.0]
[1780403863887,60.97,69048.72,0.0,0.0,0.0,0.0]
[1780403863908,60.97,69066.42,0.0,0.0,0.0,0.0]
[1780403865173,60.97,69078.69,0.0,0.0,0.0,0.0]
[1780403866934,60.97,69062.12,0.0,0.0,0.0,0.0]
[1780403871969,60.97,69059.46,0.0,0.0,0.0,0.0]
[1780403873983,60.97,69048.89,0.0,0.0,0.0,0.0]
[1780403879018,60.97,69052.27,0.0,0.0,0.0,0.0]
[1780403884056,60.97,69059.57,0.0,0.0,0.0,0.0]
[1780403889092,60.97,69052.21,0.0,0.0,0.0,0.0]
[1780403894128,60.97,69050.09,0.0,0.0,0.0,0.0]
[1780403898157,60.97,69039.8,0.0,0.0,0.0,0.0]
[1780403903192,60.97,69038.63,0.0,0.0,0.0,0.0]
[1780403908227,60.97,69029.0,0.0,0.0,0.0,0.0]
[1780403911249,60.97,69023.97,0.0,0.0,0.0,0.0]
[1780403916288,60.97,69014.08,0.0,0.0,0.0,0.0]
[1780403918300,60.97,69025.17,0.0,0.0,0.0,0.0]
[1780403923338,60.97,69024.66,0.0,0.0,0.0,0.0]
[1780403928373,60.97,69033.44,0.0,0.0,0.0,0.0]
[1780403933408,60.97,69037.19,0.0,0.0,0.0,0.0]
[1780403938443,60.97,69029.59,0.0,0.0,0.0,0.0]
[1780403943478,60.97,69032.87,0.0,0.0,0.0,0.0]
[1780403948513,60.97,69035.69,0.0,0.0,0.0,0.0]
[1780403949461,60.97,69035.69,0.0,0.0,0.0,0.0]
[1780403955562,60.97,69032.69,0.0,0.0,0.0,0.0]
[1780403957576,60.97,69018.89,0.0,0.0,0.0,0.0]
[1780403962614,60.97,69010.39,0.0,0.0,0.0,0.0]
[1780403964631,60.97,69024.5,0.0,0.0,0.0,0.0]
[1780403969666,60.97,69026.78,0.0,0.0,0.0,0.0]
[1780403974704,60.97,69037.18,0.0,0.0,0.0,0.0]
[1780403979738,60.97,69043.0,0.0,0.0,0.0,0.0]
[1780403984774,60.97,69034.83,0.0,0.0,0.0,0.0]
[1780403988811,60.97,69046.59,0.0,0.0,0.0,0.0]
[1780403993845,60.97,69032.5,0.0,0.0,0.0,0.0]
[1780403995862,60.97,69022.82,0.0,0.0,0.0,0.0]
[1780404000897,60.97,69011.19,0.0,0.0,0.0,0.0]
[1780404005932,60.97,69017.96,0.0,0.0,0.0,0.0]
[1780404008953,60.97,69007.9,0.0,0.0,0.0,0.0]
[1780404013988,60.97,69007.26,0.0,0.0,0.0,0.0]
[1780404019026,60.97,69002.15,0.0,0.0,0.0,0.0]
[1780404024061,60.97,69001.95,0.0,0.0,0.0,0.0]
[1780404029097,60.97,68996.48,0.0,0.0,0.0,0.0]
[1780404032124,60.97,69013.97,0.0,0.0,0.0,0.0]
[1780404033126,60.97,69026.15,0.0,0.0,0.0,0.0]
[1780404035140,60.97,69040.13,0.0,0.0,0.0,0.0]
[1780404040175,60.97,69038.72,0.0,0.0,0.0,0.0]
[1780404045210,60.97,69029.86,0.0,0.0,0.0,0.0]
[1780404049239,60.97,69041.1,0.0,0.0,0.0,0.0]
[1780404054276,60.97,69056.69,0.0,0.0,0.0,0.0]
[1780404058305,60.97,69075.34,0.0,0.0,0.0,0.0]
[1780404061326,60.97,69085.88,0.0,0.0,0.0,0.0]
[1780404066360,60.97,69085.9,0.0,0.0,0.0,0.0]
[1780404070389,60.97,69096.41,0.0,0.0,0.0,0.0]
[1780404072403,60.97,69112.59,0.0,0.0,0.0,0.0]
[1780404075426,60.97,69125.03,0.0,0.0,0.0,0.0]
[1780404077440,60.97,69135.6,0.0,0.0,0.0,0.0]
[1780404082476,60.97,69143.23,0.0,0.0,0.0,0.0]
[1780404087511,60.97,69137.31,0.0,0.0,0.0,0.0]
[1780404092546,60.97,69135.5,0.0,0.0,0.0,0.0]
[1780404097584,60.97,69136.22,0.0,0.0,0.0,0.0]
[1780404102618,60.97,69144.83,0.0,0.0,0.0,0.0]
[1780404107654,60.97,69146.52,0.0,0.0,0.0,0.0]
[1780404112689,60.97,69144.69,0.0,0.0,0.0,0.0]
[1780404117723,60.97,69132.21,0.0,0.0,0.0,0.0]
[1780404122759,60.97,69131.19,0.0,0.0,0.0,0.0]
[1780404127794,60.97,69131.82,0.0,0.0,0.0,0.0]
[1780404132831,60.97,69129.37,0.0,0.0,0.0,0.0]
[1780404135860,60.97,69154.49,0.0,0.0,0.0,0.0]
[1780404140894,60.97,69146.54,0.0,0.0,0.0,0.0]
[1780404145935,60.97,69152.93,0.0,0.0,0.0,0.0]
[1780404150971,60.97,69139.65,0.0,0.0,0.0,0.0]
[1780404151978,60.97,69130.33,0.0,0.0,0.0,0.0]
[1780404157013,60.97,69122.98,0.0,0.0,0.0,0.0]
[1780404162068,60.97,69126.54,0.0,0.0,0.0,0.0]
[1780404163060,60.97,69100.31,0.0,0.0,0.0,0.0]
[1780404168099,60.97,69099.13,0.0,0.0,0.0,0.0]
[1780404171123,60.97,69111.2,0.0,0.0,0.0,0.0]
[1780404176159,60.97,69110.88,0.0,0.0,0.0,0.0]
[1780404179180,60.97,69120.81,0.0,0.0,0.0,0.0]
[1780404184215,60.97,69123.22,0.0,0.0,0.0,0.0]
[1780404189249,60.97,69118.61,0.0,0.0,0.0,0.0]
[1780404194284,60.97,69120.2,0.0,0.0,0.0,0.0]
[1780404199320,60.97,69119.07,0.0,0.0,0.0,0.0]
[1780404204355,60.97,69125.47,0.0,0.0,0.0,0.0]
[1780404209390,60.97,69132.07,0.0,0.0,0.0,0.0]
[1780404214425,60.97,69133.63,0.0,0.0,0.0,0.0]
[1780404219460,60.97,69132.9,0.0,0.0,0.0,0.0]
[1780404224495,60.97,69130.55,0.0,0.0,0.0,0.0]
[1780404229530,60.97,69132.23,0.0,0.0,0.0,0.0]
[1780404234565,60.97,69135.32,0.0,0.0,0.0,0.0]
[1780404239600,60.97,69136.94,0.0,0.0,0.0,0.0]
[1780404244635,60.97,69130.41,0.0,0.0,0.0,0.0]
[1780404249670,60.97,69130.15,0.0,0.0,0.0,0.0]
[1780404250676,60.97,69117.68,0.0,0.0,0.0,0.0]
[1780404255713,60.97,69114.01,0.0,0.0,0.0,0.0]
[1780404260747,60.97,69118.76,0.0,0.0,0.0,0.0]
[1780404265782,60.97,69117.53,0.0,0.0,0.0,0.0]
[1780404270816,60.97,69118.56,0.0,0.0,0.0,0.0]
[1780404274844,60.97,69112.64,0.0,0.0,0.0,0.0]
[1780404279880,60.97,69115.16,0.0,0.0,0.0,0.0]
[1780404284917,60.97,69117.53,0.0,0.0,0.0,0.0]
[1780404289978,60.97,69127.19,0.0,0.0,0.0,0.0]
[1780404295013,60.97,69123.58,0.0,0.0,0.0,0.0]
[1780404300049,60.97,69124.23,0.0,0.0,0.0,0.0]
[1780404305083,60.97,69132.9,0.0,0.0,0.0,0.0]
[1780404307097,60.97,69121.64,0.0,0.0,0.0,0.0]
[1780404312135,60.97,69118.08,0.0,0.0,0.0,0.0]
[1780404317192,60.97,69112.92,0.0,0.0,0.0,0.0]
[1780404318179,60.97,69132.65,0.0,0.0,0.0,0.0]
[1780404319186,60.97,69146.28,0.0,0.0,0.0,0.0]
[1780404323214,60.97,69157.96,0.0,0.0,0.0,0.0]
[1780404326036,60.97,69140.16,0.0,0.0,0.0,0.0]
[1780404326235,60.97,69121.28,0.0,0.0,0.0,0.0]
[1780404331270,60.97,69118.68,0.0,0.0,0.0,0.0]
[1780404336306,60.97,69116.55,0.0,0.0,0.0,0.0]
[1780404341341,60.97,69118.41,0.0,0.0,0.0,0.0]
[1780404346376,60.97,69116.88,0.0,0.0,0.0,0.0]
[1780404351411,60.97,69116.29,0.0,0.0,0.0,0.0]
[1780404356446,60.97,69110.46,0.0,0.0,0.0,0.0]
[1780404361481,60.97,69109.43,0.0,0.0,0.0,0.0]
[1780404366516,60.97,69118.3,0.0,0.0,0.0,0.0]
[1780404371552,60.97,69112.66,0.0,0.0,0.0,0.0]
[1780404373566,60.97,69100.46,0.0,0.0,0.0,0.0]
[1780404378603,60.97,69101.34,0.0,0.0,0.0,0.0]
[1780404380618,60.97,69112.09,0.0,0.0,0.0,0.0]
[1780404385652,60.97,69110.82,0.0,0.0,0.0,0.0]
[1780404390688,60.97,69112.36,0.0,0.0,0.0,0.0]
[1780404395723,60.97,69109.65,0.0,0.0,0.0,0.0]
[1780404400758,60.97,69110.6,0.0,0.0,0.0,0.0]
[1780404405793,60.97,69110.98,0.0,0.0,0.0,0.0]
[1780404411836,60.97,69110.6,0.0,0.0,0.0,0.0]
[1780404416871,60.97,69111.15,0.0,0.0,0.0,0.0]
[1780404421906,60.97,69106.68,0.0,0.0,0.0,0.0]
[1780404426941,60.97,69109.64,0.0,0.0,0.0,0.0]
[1780404429961,60.97,69100.02,0.0,0.0,0.0,0.0]
[1780404431976,60.97,69090.34,0.0,0.0,0.0,0.0]
[1780404436020,60.97,69079.03,0.0,0.0,0.0,0.0]
[1780404437015,60.97,69066.65,0.0,0.0,0.0,0.0]
[1780404441046,60.97,69053.89,0.0,0.0,0.0,0.0]
[1780404443057,60.97,69043.61,0.0,0.0,0.0,0.0]
[1780404448093,60.97,69037.48,0.0,0.0,0.0,0.0]
[1780404453134,60.97,69060.0,0.0,0.0,0.0,0.0]
[1780404457164,60.97,69043.17,0.0,0.0,0.0,0.0]
[1780404458171,60.97,69031.36,0.0,0.0,0.0,0.0]
[1780404463206,60.97,69035.63,0.0,0.0,0.0,0.0]
[1780404467234,60.97,69045.92,0.0,0.0,0.0,0.0]
[1780404472269,60.97,69042.64,0.0,0.0,0.0,0.0]
[1780404477304,60.97,69037.91,0.0,0.0,0.0,0.0]
[1780404482339,60.97,69040.77,0.0,0.0,0.0,0.0]
[1780404487375,60.97,69039.7,0.0,0.0,0.0,0.0]
[1780404492410,60.97,69034.07,0.0,0.0,0.0,0.0]
[1780404497445,60.97,69036.23,0.0,0.0,0.0,0.0]
[1780404502480,60.97,69029.26,0.0,0.0,0.0,0.0]
[1780404507515,60.97,69037.22,0.0,0.0,0.0,0.0]
[1780404512550,60.97,69035.17,0.0,0.0,0.0,0.0]
[1780404517585,60.97,69029.29,0.0,0.0,0.0,0.0]
[1780404522620,60.97,69032.91,0.0,0.0,0.0,0.0]
[1780404527656,60.97,69036.86,0.0,0.0,0.0,0.0]
[1780404534705,60.97,69043.88,0.0,0.0,0.0,0.0]
[1780404539742,60.97,69045.21,0.0,0.0,0.0,0.0]
[1780404544780,60.97,69054.56,0.0,0.0,0.0,0.0]
[1780404549815,60.97,69059.88,0.0,0.0,0.0,0.0]
[1780404553843,60.97,69049.06,0.0,0.0,0.0,0.0]
[1780404558878,60.97,69047.02,0.0,0.0,0.0,0.0]
[1780404563913,60.97,69050.04,0.0,0.0,0.0,0.0]
[1780404568948,60.97,69049.98,0.0,0.0,0.0,0.0]
[1780404573983,60.97,69052.05,0.0,0.0,0.0,0.0]
[1780404579018,60.97,69048.31,0.0,0.0,0.0,0.0]
[1780404584052,60.97,69042.42,0.0,0.0,0.0,0.0]
[1780404589088,60.97,69036.7,0.0,0.0,0.0,0.0]
[1780404594123,60.97,69038.54,0.0,0.0,0.0,0.0]
[1780404599158,60.97,69039.51,0.0,0.0,0.0,0.0]
[1780404604201,60.97,69032.08,0.0,0.0,0.0,0.0]
[1780404609236,60.97,69025.82,0.0,0.0,0.0,0.0]
[1780404614271,60.97,69027.6,0.0,0.0,0.0,0.0]
[1780404619306,60.97,69031.35,0.0,0.0,0.0,0.0]
[1780404624341,60.97,69025.04,0.0,0.0,0.0,0.0]
[1780404628369,60.97,69012.06,0.0,0.0,0.0,0.0]
[1780404633405,60.97,69011.63,0.0,0.0,0.0,0.0]
[1780404638439,60.97,69015.09,0.0,0.0,0.0,0.0]
[1780404643475,60.97,69024.86,0.0,0.0,0.0,0.0]
[1780404648510,60.97,69027.74,0.0,0.0,0.0,0.0]
[1780404653547,60.97,69026.08,0.0,0.0,0.0,0.0]
[1780404658583,60.97,69029.6,0.0,0.0,0.0,0.0]
[1780404662612,60.97,69016.66,0.0,0.0,0.0,0.0]
[1780404664628,60.97,69003.43,0.0,0.0,0.0,0.0]
[1780404667654,60.97,68985.92,0.0,0.0,0.0,0.0]
[1780404671684,60.97,69001.8,0.0,0.0,0.0,0.0]
[1780404676719,60.97,69005.92,0.0,0.0,0.0,0.0]
[1780404681756,60.97,69001.21,0.0,0.0,0.0,0.0]
[1780404685784,60.97,68988.98,0.0,0.0,0.0,0.0]
[1780404690819,60.97,68997.49,0.0,0.0,0.0,0.0]
[1780404695854,60.97,69000.46,0.0,0.0,0.0,0.0]
[1780404699882,60.97,69010.53,0.0,0.0,0.0,0.0]
[1780404701896,60.97,69021.2,0.0,0.0,0.0,0.0]
[1780404706931,60.97,69022.42,0.0,0.0,0.0,0.0]
[1780404710958,60.97,69011.38,0.0,0.0,0.0,0.0]
[1780404715994,60.97,69006.25,0.0,0.0,0.0,0.0]
[1780404721031,60.97,69010.51,0.0,0.0,0.0,0.0]
[1780404726069,60.97,69018.76,0.0,0.0,0.0,0.0]
[1780404731104,60.97,69017.11,0.0,0.0,0.0,0.0]
[1780404736139,60.97,69019.87,0.0,0.0,0.0,0.0]
[1780404741175,60.97,69023.53,0.0,0.0,0.0,0.0]
[1780404746210,60.97,69015.54,0.0,0.0,0.0,0.0]
[1780404751245,60.97,69017.69,0.0,0.0,0.0,0.0]
[1780404756280,60.97,69008.05,0.0,0.0,0.0,0.0]
[1780404761315,60.97,69000.63,0.0,0.0,0.0,0.0]
[1780404764336,60.97,68988.31,0.0,0.0,0.0,0.0]
[1780404769371,60.97,68985.39,0.0,0.0,0.0,0.0]
[1780404774406,60.97,68993.7,0.0,0.0,0.0,0.0]
[1780404779441,60.97,68989.71,0.0,0.0,0.0,0.0]
[1780404784476,60.97,68991.45,0.0,0.0,0.0,0.0]
[1780404789511,60.97,68990.93,0.0,0.0,0.0,0.0]
[1780404794549,60.97,68993.59,0.0,0.0,0.0,0.0]
[1780404800591,60.97,68996.29,0.0,0.0,0.0,0.0]
[1780404805626,60.97,69002.68,0.0,0.0,0.0,0.0]
[1780404810661,60.97,69010.93,0.0,0.0,0.0,0.0]
[1780404815696,60.97,69014.45,0.0,0.0,0.0,0.0]
[1780404820731,60.97,69012.67,0.0,0.0,0.0,0.0]
[1780404825766,60.97,69011.07,0.0,0.0,0.0,0.0]
[1780404830802,60.97,69011.07,0.0,0.0,0.0,0.0]
[1780404835837,60.97,69017.3,0.0,0.0,0.0,0.0]
[1780404840872,60.97,69020.6,0.0,0.0,0.0,0.0]
[1780404845907,60.97,69022.39,0.0,0.0,0.0,0.0]
[1780404850949,60.97,69017.19,0.0,0.0,0.0,0.0]
[1780404855985,60.97,69015.4,0.0,0.0,0.0,0.0]
[1780404862026,60.97,69006.93,0.0,0.0,0.0,0.0]
[1780404867062,60.97,69000.94,0.0,0.0,0.0,0.0]
[1780404872097,60.97,69000.7,0.0,0.0,0.0,0.0]
[1780404877133,60.97,69000.13,0.0,0.0,0.0,0.0]
[1780404882168,60.97,68991.11,0.0,0.0,0.0,0.0]
[1780404887203,60.97,68989.02,0.0,0.0,0.0,0.0]
[1780404892238,60.97,68986.67,0.0,0.0,0.0,0.0]
[1780404897273,60.97,68984.67,0.0,0.0,0.0,0.0]
[1780404902308,60.97,68987.32,0.0,0.0,0.0,0.0]
[1780404907342,60.97,68993.35,0.0,0.0,0.0,0.0]
[1780404912379,60.97,68994.83,0.0,0.0,0.0,0.0]
[1780404917414,60.97,69001.86,0.0,0.0,0.0,0.0]
[1780404922449,60.97,69004.2,0.0,0.0,0.0,0.0]
[1780404927484,60.97,69007.08,0.0,0.0,0.0,0.0]
[1780404932520,60.97,68999.34,0.0,0.0,0.0,0.0]
[1780404938562,60.97,68999.7,0.0,0.0,0.0,0.0]
[1780404939569,60.97,68990.1,0.0,0.0,0.0,0.0]
[1780404944605,60.97,68984.96,0.0,0.0,0.0,0.0]
[1780404949640,60.97,68984.85,0.0,0.0,0.0,0.0]
[1780404954675,60.97,68987.93,0.0,0.0,0.0,0.0]
[1780404957696,60.97,68976.39,0.0,0.0,0.0,0.0]
[1780404962730,60.97,68973.6,0.0,0.0,0.0,0.0]
[1780404967766,60.97,68977.63,0.0,0.0,0.0,0.0]
[1780404973809,60.97,68980.99,0.0,0.0,0.0,0.0]
[1780404978844,60.97,68981.69,0.0,0.0,0.0,0.0]
[1780404983879,60.97,68979.66,0.0,0.0,0.0,0.0]
[1780404988914,60.97,68971.36,0.0,0.0,0.0,0.0]
[1780404993993,60.97,68968.26,0.0,0.0,0.0,0.0]
[1780404999028,60.97,68965.93,0.0,0.0,0.0,0.0]
[1780405004063,60.97,68974.04,0.0,0.0,0.0,0.0]
[1780405009097,60.97,68973.16,0.0,0.0,0.0,0.0]
[1780405014133,60.97,68973.89,0.0,0.0,0.0,0.0]
[1780405019168,60.97,68966.48,0.0,0.0,0.0,0.0]
[1780405024204,60.97,68976.79,0.0,0.0,0.0,0.0]
[1780405029240,60.97,68968.73,0.0,0.0,0.0,0.0]
[1780405034275,60.97,68962.04,0.0,0.0,0.0,0.0]
[1780405039310,60.97,68957.79,0.0,0.0,0.0,0.0]
[1780405044345,60.97,68960.03,0.0,0.0,0.0,0.0]
[1780405049380,60.97,68967.34,0.0,0.0,0.0,0.0]
[1780405054415,60.97,68966.14,0.0,0.0,0.0,0.0]
[1780405060457,60.97,68966.03,0.0,0.0,0.0,0.0]
[1780405065492,60.97,68974.55,0.0,0.0,0.0,0.0]
[1780405070527,60.97,68976.7,0.0,0.0,0.0,0.0]
[1780405075562,60.97,68977.38,0.0,0.0,0.0,0.0]
[1780405080596,60.97,68973.58,0.0,0.0,0.0,0.0]
[1780405085632,60.97,68964.57,0.0,0.0,0.0,0.0]
[1780405090672,60.97,68965.58,0.0,0.0,0.0,0.0]
[1780405095707,60.97,68969.2,0.0,0.0,0.0,0.0]
[1780405100742,60.97,68965.1,0.0,0.0,0.0,0.0]
[1780405105777,60.97,68961.86,0.0,0.0,0.0,0.0]
[1780405110812,60.97,68967.03,0.0,0.0,0.0,0.0]
[1780405115847,60.97,68969.87,0.0,0.0,0.0,0.0]
[1780405120881,60.97,68969.1,0.0,0.0,0.0,0.0]
[1780405124909,60.97,68978.63,0.0,0.0,0.0,0.0]
[1780405128939,60.97,68988.78,0.0,0.0,0.0,0.0]
[1780405133973,60.97,68997.77,0.0,0.0,0.0,0.0]
[1780405139008,60.97,68998.89,0.0,0.0,0.0,0.0]
[1780405144046,60.97,68990.32,0.0,0.0,0.0,0.0]
[1780405149081,60.97,68985.61,0.0,0.0,0.0,0.0]
[1780405154116,60.97,68983.1,0.0,0.0,0.0,0.0]
[1780405159152,60.97,68979.63,0.0,0.0,0.0,0.0]
[1780405165194,60.97,68976.15,0.0,0.0,0.0,0.0]
[1780405170229,60.97,68974.37,0.0,0.0,0.0,0.0]
[1780405175264,60.97,68974.27,0.0,0.0,0.0,0.0]
[1780405179292,60.97,68959.93,0.0,0.0,0.0,0.0]
[1780405181307,60.97,68950.21,0.0,0.0,0.0,0.0]
[1780405186342,60.97,68950.52,0.0,0.0,0.0,0.0]
[1780405191377,60.97,68951.0,0.0,0.0,0.0,0.0]
[1780405196412,60.97,68945.27,0.0,0.0,0.0,0.0]
[1780405199445,60.97,68918.6,0.0,0.0,0.0,0.0]
[1780405204493,60.97,68912.74,0.0,0.0,0.0,0.0]
[1780405209528,60.97,68906.42,0.0,0.0,0.0,0.0]
[1780405211544,60.97,68922.72,0.0,0.0,0.0,0.0]
[1780405212549,60.97,68937.21,0.0,0.0,0.0,0.0]
[1780405214564,60.97,68947.57,0.0,0.0,0.0,0.0]
[1780405217588,60.97,68935.22,0.0,0.0,0.0,0.0]
[1780405220609,60.97,68948.88,0.0,0.0,0.0,0.0]
[1780405224636,60.97,68967.58,0.0,0.0,0.0,0.0]
[1780405229674,60.97,68966.24,0.0,0.0,0.0,0.0]
[1780405231987,60.97,68914.0,0.0,0.0,0.0,0.0]
[1780405233719,60.97,68904.01,0.0,0.0,0.0,0.0]
[1780405237741,60.97,68890.24,0.0,0.0,0.0,0.0]
[1780405242777,60.97,68883.99,0.0,0.0,0.0,0.0]
[1780405246805,60.97,68900.14,0.0,0.0,0.0,0.0]
[1780405250835,60.97,68913.9,0.0,0.0,0.0,0.0]
[1780405252926,60.97,68880.4,0.0,0.0,0.0,0.0]
[1780405258903,60.97,68875.81,0.0,0.0,0.0,0.0]
[1780405263940,60.97,68872.99,0.0,0.0,0.0,0.0]
[1780405266961,60.97,68883.28,0.0,0.0,0.0,0.0]
[1780405271996,60.97,68881.39,0.0,0.0,0.0,0.0]
[1780405274010,60.97,68870.13,0.0,0.0,0.0,0.0]
[1780405276027,60.97,68857.06,0.0,0.0,0.0,0.0]
[1780405278046,60.97,68867.35,0.0,0.0,0.0,0.0]
[1780405283082,60.97,68873.85,0.0,0.0,0.0,0.0]
[1780405287110,60.97,68883.28,0.0,0.0,0.0,0.0]
[1780405292147,60.97,68885.36,0.0,0.0,0.0,0.0]
[1780405295168,60.97,68899.72,0.0,0.0,0.0,0.0]
[1780405296176,60.97,68914.35,0.0,0.0,0.0,0.0]
[1780405297184,60.97,68925.65,0.0,0.0,0.0,0.0]
[1780405302219,60.97,68927.1,0.0,0.0,0.0,0.0]
[1780405307254,60.97,68924.77,0.0,0.0,0.0,0.0]
[1780405310284,60.97,68951.36,0.0,0.0,0.0,0.0]
[1780405315319,60.97,68942.04,0.0,0.0,0.0,0.0]
[1780405320354,60.97,68943.69,0.0,0.0,0.0,0.0]
[1780405323375,60.97,68953.83,0.0,0.0,0.0,0.0]
[1780405328430,60.97,68967.33,0.0,0.0,0.0,0.0]
[1780405329438,60.97,69001.39,0.0,0.0,0.0,0.0]
[1780405330441,60.97,69017.6,0.0,0.0,0.0,0.0]
[1780405333152,60.97,68999.19,0.0,0.0,0.0,0.0]
[1780405333460,60.97,69010.77,0.0,0.0,0.0,0.0]
[1780405335474,60.97,69022.72,0.0,0.0,0.0,0.0]
[1780405337783,60.97,69034.48,0.0,0.0,0.0,0.0]
[1780405343584,60.97,69036.69,0.0,0.0,0.0,0.0]
[1780405347616,60.97,69057.32,0.0,0.0,0.0,0.0]
[1780405350638,60.97,69067.59,0.0,0.0,0.0,0.0]
[1780405355675,60.97,69059.21,0.0,0.0,0.0,0.0]
[1780405360710,60.97,69057.57,0.0,0.0,0.0,0.0]
[1780405365745,60.97,69045.41,0.0,0.0,0.0,0.0]
[1780405368766,60.97,69061.14,0.0,0.0,0.0,0.0]
[1780405369773,60.97,69079.06,0.0,0.0,0.0,0.0]
[1780405372794,60.97,69068.82,0.0,0.0,0.0,0.0]
[1780405374122,60.97,69068.82,0.0,0.0,0.0,0.0]
[1780405379843,60.97,69074.97,0.0,0.0,0.0,0.0]
[1780405382864,60.97,69062.34,0.0,0.0,0.0,0.0]
[1780405384881,60.97,69077.71,0.0,0.0,0.0,0.0]
[1780405388909,60.97,69087.78,0.0,0.0,0.0,0.0]
[1780405389916,60.97,69078.01,0.0,0.0,0.0,0.0]
[1780405394951,60.97,69067.35,0.0,0.0,0.0,0.0]
[1780405396966,60.97,69057.16,0.0,0.0,0.0,0.0]
[1780405402000,60.97,69046.38,0.0,0.0,0.0,0.0]
[1780405404014,60.97,69016.57,0.0,0.0,0.0,0.0]
[1780405409049,60.97,69006.42,0.0,0.0,0.0,0.0]
[1780405414083,60.97,69015.29,0.0,0.0,0.0,0.0]
[1780405419120,60.97,69016.99,0.0,0.0,0.0,0.0]
[1780405421142,60.97,69031.02,0.0,0.0,0.0,0.0]
[1780405424179,60.97,69041.48,0.0,0.0,0.0,0.0]
[1780405429213,60.97,69035.09,0.0,0.0,0.0,0.0]
[1780405434275,60.97,69004.93,0.0,0.0,0.0,0.0]
[1780405435276,60.97,69014.44,0.0,0.0,0.0,0.0]
[1780405440313,60.97,69015.27,0.0,0.0,0.0,0.0]
[1780405445348,60.97,69012.47,0.0,0.0,0.0,0.0]
[1780405449376,60.97,69002.09,0.0,0.0,0.0,0.0]
[1780405454412,60.97,68997.09,0.0,0.0,0.0,0.0]
[1780405458445,60.97,68991.88,0.0,0.0,0.0,0.0]
[1780405459395,60.97,68987.53,0.0,0.0,0.0,0.0]
[1780405458594,60.97,68997.7,0.0,0.0,0.0,0.0]
[1780405459469,60.97,69013.38,0.0,0.0,0.0,0.0]
[1780405461484,60.97,69025.34,0.0,0.0,0.0,0.0]
[1780405464504,60.97,69035.93,0.0,0.0,0.0,0.0]
[1780405469540,60.97,69032.01,0.0,0.0,0.0,0.0]
[1780405474576,60.97,69032.02,0.0,0.0,0.0,0.0]
[1780405477597,60.97,69015.64,0.0,0.0,0.0,0.0]
[1780405482632,60.97,69012.23,0.0,0.0,0.0,0.0]
[1780405485653,60.97,69025.78,0.0,0.0,0.0,0.0]
[1780405490688,60.97,69016.84,0.0,0.0,0.0,0.0]
[1780405495723,60.97,69008.93,0.0,0.0,0.0,0.0]
[1780405500759,60.97,69018.45,0.0,0.0,0.0,0.0]
[1780405505803,60.97,69016.5,0.0,0.0,0.0,0.0]
[1780405509831,60.97,69006.24,0.0,0.0,0.0,0.0]
[1780405514866,60.97,69014.4,0.0,0.0,0.0,0.0]
[1780405517887,60.97,69024.59,0.0,0.0,0.0,0.0]
[1780405519902,60.97,69012.09,0.0,0.0,0.0,0.0]
[1780405524937,60.97,69001.62,0.0,0.0,0.0,0.0]
[1780405529972,60.97,68998.47,0.0,0.0,0.0,0.0]
[1780405531986,60.97,68992.78,0.0,0.0,0.0,0.0]
[1780405537021,60.97,68991.57,0.0,0.0,0.0,0.0]
[1780405542056,60.97,68995.88,0.0,0.0,0.0,0.0]
[1780405544070,60.97,69007.61,0.0,0.0,0.0,0.0]
[1780405549107,60.97,69013.76,0.0,0.0,0.0,0.0]
[1780405554142,60.97,69016.58,0.0,0.0,0.0,0.0]
[1780405559188,60.97,69011.67,0.0,0.0,0.0,0.0]
[1780405564223,60.97,69002.49,0.0,0.0,0.0,0.0]
[1780405569259,60.97,69011.4,0.0,0.0,0.0,0.0]
[1780405572279,60.97,69026.75,0.0,0.0,0.0,0.0]
[1780405577314,60.97,69017.04,0.0,0.0,0.0,0.0]
[1780405582349,60.97,69009.17,0.0,0.0,0.0,0.0]
[1780405586378,60.97,68991.6,0.0,0.0,0.0,0.0]
[1780405588391,60.97,68978.58,0.0,0.0,0.0,0.0]
[1780405591412,60.97,68974.67,0.0,0.0,0.0,0.0]
[1780405597454,60.97,68978.47,0.0,0.0,0.0,0.0]
[1780405602490,60.97,68978.02,0.0,0.0,0.0,0.0]
[1780405605511,60.97,68967.65,0.0,0.0,0.0,0.0]
[1780405609553,60.97,68954.92,0.0,0.0,0.0,0.0]
[1780405614588,60.97,68941.16,0.0,0.0,0.0,0.0]
[1780405619624,60.97,68942.14,0.0,0.0,0.0,0.0]
[1780405624659,60.97,68935.85,0.0,0.0,0.0,0.0]
[1780405629693,60.97,68937.14,0.0,0.0,0.0,0.0]
[1780405633734,60.97,68919.85,0.0,0.0,0.0,0.0]
[1780405638769,60.97,68919.83,0.0,0.0,0.0,0.0]
[1780405641790,60.97,68932.65,0.0,0.0,0.0,0.0]
[1780405644811,60.97,68947.62,0.0,0.0,0.0,0.0]
[1780405645821,60.97,68960.85,0.0,0.0,0.0,0.0]
[1780405650855,60.97,68968.94,0.0,0.0,0.0,0.0]
[1780405655889,60.97,68969.83,0.0,0.0,0.0,0.0]
[1780405660925,60.97,68966.54,0.0,0.0,0.0,0.0]
[1780405665960,60.97,68969.59,0.0,0.0,0.0,0.0]
[1780405671022,60.97,68967.4,0.0,0.0,0.0,0.0]
[1780405676058,60.97,68965.66,0.0,0.0,0.0,0.0]
[1780405680087,60.97,68954.04,0.0,0.0,0.0,0.0]
[1780405684114,60.97,68941.45,0.0,0.0,0.0,0.0]
[1780405687137,60.97,68930.41,0.0,0.0,0.0,0.0]
[1780405690158,60.97,68920.84,0.0,0.0,0.0,0.0]
[1780405693179,60.97,68907.62,0.0,0.0,0.0,0.0]
[1780405698215,60.97,68905.1,0.0,0.0,0.0,0.0]
[1780405703250,60.97,68911.29,0.0,0.0,0.0,0.0]
[1780405708285,60.97,68918.79,0.0,0.0,0.0,0.0]
[1780405711306,60.97,68905.64,0.0,0.0,0.0,0.0]
[1780405712312,60.97,68915.16,0.0,0.0,0.0,0.0]
[1780405715334,60.97,68903.03,0.0,0.0,0.0,0.0]
[1780405720370,60.97,68908.39,0.0,0.0,0.0,0.0]
[1780405724313,60.97,68913.0,0.0,0.0,0.0,0.0]
[1780405725057,60.97,68904.77,0.0,0.0,0.0,0.0]
[1780405728427,60.97,68920.25,0.0,0.0,0.0,0.0]
[1780405729434,60.97,68941.93,0.0,0.0,0.0,0.0]
[1780405734472,60.97,68928.4,0.0,0.0,0.0,0.0]
[1780405739508,60.97,68924.8,0.0,0.0,0.0,0.0]
[1780405742531,60.97,68940.74,0.0,0.0,0.0,0.0]
[1780405745552,60.97,68929.48,0.0,0.0,0.0,0.0]
[1780405750589,60.97,68922.27,0.0,0.0,0.0,0.0]
[1780405755624,60.97,68925.35,0.0,0.0,0.0,0.0]
[1780405760659,60.97,68909.46,0.0,0.0,0.0,0.0]
[1780405765698,60.97,68914.73,0.0,0.0,0.0,0.0]
[1780405770733,60.97,68914.04,0.0,0.0,0.0,0.0]
[1780405775770,60.97,68920.58,0.0,0.0,0.0,0.0]
[1780405778789,60.97,68931.1,0.0,0.0,0.0,0.0]
[1780405779796,60.97,68943.36,0.0,0.0,0.0,0.0]
[1780405784831,60.97,68950.13,0.0,0.0,0.0,0.0]
[1780405789866,60.97,68947.31,0.0,0.0,0.0,0.0]
[1780405791880,60.97,68930.59,0.0,0.0,0.0,0.0]
[1780405794901,60.97,68917.19,0.0,0.0,0.0,0.0]
[1780405795909,60.97,68907.36,0.0,0.0,0.0,0.0]
[1780405798935,60.97,68918.98,0.0,0.0,0.0,0.0]
[1780405803975,60.97,68917.74,0.0,0.0,0.0,0.0]
[1780405809012,60.97,68920.82,0.0,0.0,0.0,0.0]
[1780405810019,60.97,68930.36,0.0,0.0,0.0,0.0]
[1780405815058,60.97,68926.75,0.0,0.0,0.0,0.0]
[1780405816065,60.97,68938.57,0.0,0.0,0.0,0.0]
[1780405821101,60.97,68931.46,0.0,0.0,0.0,0.0]
[1780405826136,60.97,68933.55,0.0,0.0,0.0,0.0]
[1780405831171,60.97,68928.47,0.0,0.0,0.0,0.0]
[1780405836207,60.97,68931.73,0.0,0.0,0.0,0.0]
[1780405839228,60.97,68941.25,0.0,0.0,0.0,0.0]
[1780405840235,60.97,68952.09,0.0,0.0,0.0,0.0]
[1780405845270,60.97,68958.26,0.0,0.0,0.0,0.0]
[1780405850305,60.97,68956.85,0.0,0.0,0.0,0.0]
[1780405855340,60.97,68957.3,0.0,0.0,0.0,0.0]
[1780405858361,60.97,68966.97,0.0,0.0,0.0,0.0]
[1780405863403,60.97,68965.48,0.0,0.0,0.0,0.0]
[1780405868438,60.97,68964.04,0.0,0.0,0.0,0.0]
[1780405873473,60.97,68966.6,0.0,0.0,0.0,0.0]
[1780405876494,60.97,68955.6,0.0,0.0,0.0,0.0]
[1780405881529,60.97,68958.92,0.0,0.0,0.0,0.0]
[1780405886564,60.97,68952.44,0.0,0.0,0.0,0.0]
[1780405890592,60.97,68941.75,0.0,0.0,0.0,0.0]
[1780405892606,60.97,68933.22,0.0,0.0,0.0,0.0]
[1780405897641,60.97,68941.83,0.0,0.0,0.0,0.0]
[1780405902676,60.97,68942.23,0.0,0.0,0.0,0.0]
[1780405906704,60.97,68954.36,0.0,0.0,0.0,0.0]
[1780405911739,60.97,68955.09,0.0,0.0,0.0,0.0]
[1780405916774,60.97,68951.59,0.0,0.0,0.0,0.0]
[1780405921810,60.97,68945.11,0.0,0.0,0.0,0.0]
[1780405926845,60.97,68949.72,0.0,0.0,0.0,0.0]
[1780405931882,60.97,68961.12,0.0,0.0,0.0,0.0]
[1780405936916,60.97,68963.31,0.0,0.0,0.0,0.0]
[1780405939501,60.97,68967.51,0.0,0.0,0.0,0.0]
[1780405940563,60.97,68968.12,0.0,0.0,0.0,0.0]
[1780405945979,60.97,68961.53,0.0,0.0,0.0,0.0]
[1780405952022,60.97,68959.48,0.0,0.0,0.0,0.0]
[1780405957056,60.97,68952.63,0.0,0.0,0.0,0.0]
[1780405961083,60.97,68940.41,0.0,0.0,0.0,0.0]
[1780405966119,60.97,68931.86,0.0,0.0,0.0,0.0]
[1780405970755,60.97,68913.19,0.0,0.0,0.0,0.0]
[1780405971154,60.97,68899.86,0.0,0.0,0.0,0.0]
[1780405974175,60.97,68887.21,0.0,0.0,0.0,0.0]
[1780405977808,60.97,68885.87,0.0,0.0,0.0,0.0]
[1780405978208,60.97,68886.39,0.0,0.0,0.0,0.0]
[1780405984246,60.97,68883.36,0.0,0.0,0.0,0.0]
[1780405986700,60.97,68883.83,0.0,0.0,0.0,0.0]
[1780405992302,60.97,68878.38,0.0,0.0,0.0,0.0]
[1780405995323,60.97,68867.94,0.0,0.0,0.0,0.0]
[1780405999833,60.97,68863.06,0.0,0.0,0.0,0.0]
[1780406005393,60.97,68869.84,0.0,0.0,0.0,0.0]
[1780406010428,60.97,68863.1,0.0,0.0,0.0,0.0]
[1780406015464,60.97,68848.74,0.0,0.0,0.0,0.0]
[1780406018485,60.97,68837.55,0.0,0.0,0.0,0.0]
[1780406022517,60.97,68825.27,0.0,0.0,0.0,0.0]
[1780406025538,60.97,68809.86,0.0,0.0,0.0,0.0]
[1780406027553,60.97,68832.14,0.0,0.0,0.0,0.0]
[1780406032588,60.97,68841.35,0.0,0.0,0.0,0.0]
[1780406037624,60.97,68839.73,0.0,0.0,0.0,0.0]
[1780406042659,60.97,68840.85,0.0,0.0,0.0,0.0]
[1780406047695,60.97,68840.31,0.0,0.0,0.0,0.0]
[1780406052731,60.97,68848.48,0.0,0.0,0.0,0.0]
[1780406055751,60.97,68861.13,0.0,0.0,0.0,0.0]
[1780406059780,60.97,68850.43,0.0,0.0,0.0,0.0]
[1780406060787,60.97,68860.08,0.0,0.0,0.0,0.0]
[1780406065823,60.97,68863.27,0.0,0.0,0.0,0.0]
[1780406071865,60.97,68864.15,0.0,0.0,0.0,0.0]
[1780406074886,60.97,68854.65,0.0,0.0,0.0,0.0]
[1780406079920,60.97,68846.16,0.0,0.0,0.0,0.0]
[1780406084955,60.97,68841.38,0.0,0.0,0.0,0.0]
[1780406089991,60.97,68840.47,0.0,0.0,0.0,0.0]
[1780406095042,60.97,68828.17,0.0,0.0,0.0,0.0]
[1780406100086,60.97,68823.76,0.0,0.0,0.0,0.0]
[1780406105145,60.97,68829.58,0.0,0.0,0.0,0.0]
[1780406110157,60.97,68829.42,0.0,0.0,0.0,0.0]
[1780406115192,60.97,68830.08,0.0,0.0,0.0,0.0]
[1780406120228,60.97,68830.5,0.0,0.0,0.0,0.0]
[1780406122251,60.97,68842.83,0.0,0.0,0.0,0.0]
[1780406126279,60.97,68831.45,0.0,0.0,0.0,0.0]
[1780406131314,60.97,68835.63,0.0,0.0,0.0,0.0]
[1780406136349,60.97,68841.25,0.0,0.0,0.0,0.0]
[1780406141385,60.97,68835.18,0.0,0.0,0.0,0.0]
[1780406146419,60.97,68836.64,0.0,0.0,0.0,0.0]
[1780406151455,60.97,68831.63,0.0,0.0,0.0,0.0]
[1780406152462,60.97,68822.06,0.0,0.0,0.0,0.0]
[1780406154476,60.97,68801.94,0.0,0.0,0.0,0.0]
[1780406159511,60.97,68815.83,0.0,0.0,0.0,0.0]
[1780406164550,60.97,68806.35,0.0,0.0,0.0,0.0]
[1780406166564,60.97,68817.35,0.0,0.0,0.0,0.0]
[1780406171599,60.97,68814.03,0.0,0.0,0.0,0.0]
[1780406174658,60.97,68829.35,0.0,0.0,0.0,0.0]
[1780406178687,60.97,68842.51,0.0,0.0,0.0,0.0]
[1780406181708,60.97,68830.21,0.0,0.0,0.0,0.0]
[1780406183785,60.97,68845.13,0.0,0.0,0.0,0.0]
[1780406189765,60.97,68836.5,0.0,0.0,0.0,0.0]
[1780406194801,60.97,68833.39,0.0,0.0,0.0,0.0]
[1780406199835,60.97,68833.92,0.0,0.0,0.0,0.0]
[1780406204871,60.97,68840.71,0.0,0.0,0.0,0.0]
[1780406209906,60.97,68848.45,0.0,0.0,0.0,0.0]
[1780406213933,60.97,68858.55,0.0,0.0,0.0,0.0]
[1780406217964,60.97,68874.29,0.0,0.0,0.0,0.0]
[1780406219978,60.97,68889.04,0.0,0.0,0.0,0.0]
[1780406225018,60.97,68880.7,0.0,0.0,0.0,0.0]
[1780406227032,60.97,68890.47,0.0,0.0,0.0,0.0]
[1780406232067,60.97,68894.28,0.0,0.0,0.0,0.0]
[1780406234081,60.97,68904.33,0.0,0.0,0.0,0.0]
[1780406239118,60.97,68896.33,0.0,0.0,0.0,0.0]
[1780406244153,60.97,68894.42,0.0,0.0,0.0,0.0]
[1780406249188,60.97,68890.06,0.0,0.0,0.0,0.0]
[1780406251202,60.97,68884.94,0.0,0.0,0.0,0.0]
[1780406256239,60.97,68882.99,0.0,0.0,0.0,0.0]
[1780406261289,60.97,68896.69,0.0,0.0,0.0,0.0]
[1780406266322,60.97,68899.0,0.0,0.0,0.0,0.0]
[1780406271357,60.97,68878.29,0.0,0.0,0.0,0.0]
[1780406276399,60.97,68884.56,0.0,0.0,0.0,0.0]
[1780406281456,60.97,68894.88,0.0,0.0,0.0,0.0]
[1780406283470,60.97,68904.43,0.0,0.0,0.0,0.0]
[1780406287498,60.97,68890.77,0.0,0.0,0.0,0.0]
[1780406292539,60.97,68892.55,0.0,0.0,0.0,0.0]
[1780406293544,60.97,68903.02,0.0,0.0,0.0,0.0]
[1780406295558,60.97,68912.61,0.0,0.0,0.0,0.0]
[1780406300593,60.97,68919.21,0.0,0.0,0.0,0.0]
[1780406303614,60.97,68933.89,0.0,0.0,0.0,0.0]
[1780406306636,60.97,68944.04,0.0,0.0,0.0,0.0]
[1780406309656,60.97,68957.26,0.0,0.0,0.0,0.0]
[1780406313684,60.97,68947.4,0.0,0.0,0.0,0.0]
[1780406317712,60.97,68934.41,0.0,0.0,0.0,0.0]
[1780406322748,60.97,68928.82,0.0,0.0,0.0,0.0]
[1780406323754,60.97,68913.09,0.0,0.0,0.0,0.0]
[1780406328789,60.97,68912.81,0.0,0.0,0.0,0.0]
[1780406333824,60.97,68910.83,0.0,0.0,0.0,0.0]
[1780406336851,60.97,68925.91,0.0,0.0,0.0,0.0]
[1780406341886,60.97,68930.66,0.0,0.0,0.0,0.0]
[1780406344907,60.97,68919.86,0.0,0.0,0.0,0.0]
[1780406346953,60.97,68920.71,0.0,0.0,0.0,0.0]
[1780406352964,60.97,68914.95,0.0,0.0,0.0,0.0]
[1780406356992,60.97,68930.55,0.0,0.0,0.0,0.0]
[1780406359201,60.97,68937.69,0.0,0.0,0.0,0.0]
[1780406365191,60.97,68946.18,0.0,0.0,0.0,0.0]
[1780406372099,60.97,68954.39,0.0,0.0,0.0,0.0]
[1780406374113,60.97,68943.47,0.0,0.0,0.0,0.0]
[1780406379148,60.97,68941.41,0.0,0.0,0.0,0.0]
[1780406382169,60.97,68928.67,0.0,0.0,0.0,0.0]
[1780406386197,60.97,68919.29,0.0,0.0,0.0,0.0]
[1780406391233,60.97,68924.17,0.0,0.0,0.0,0.0]
[1780406395264,60.97,68909.94,0.0,0.0,0.0,0.0]
[1780406400300,60.97,68898.94,0.0,0.0,0.0,0.0]
[1780406403321,60.97,68908.37,0.0,0.0,0.0,0.0]
[1780406408356,60.97,68917.23,0.0,0.0,0.0,0.0]
[1780406413391,60.97,68914.63,0.0,0.0,0.0,0.0]
[1780406418427,60.97,68915.21,0.0,0.0,0.0,0.0]
[1780406423462,60.97,68913.79,0.0,0.0,0.0,0.0]
[1780406428503,60.97,68923.03,0.0,0.0,0.0,0.0]
[1780406433538,60.97,68928.88,0.0,0.0,0.0,0.0]
[1780406438577,60.97,68935.0,0.0,0.0,0.0,0.0]
[1780406442605,60.97,68924.99,0.0,0.0,0.0,0.0]
[1780406447641,60.97,68927.44,0.0,0.0,0.0,0.0]
[1780406452675,60.97,68923.11,0.0,0.0,0.0,0.0]
[1780406457710,60.97,68929.37,0.0,0.0,0.0,0.0]
[1780406459724,60.97,68939.5,0.0,0.0,0.0,0.0]
[1780406464761,60.97,68936.39,0.0,0.0,0.0,0.0]
[1780406469797,60.97,68932.02,0.0,0.0,0.0,0.0]
[1780406474832,60.97,68929.88,0.0,0.0,0.0,0.0]
[1780406479867,60.97,68928.02,0.0,0.0,0.0,0.0]
[1780406484907,60.97,68929.98,0.0,0.0,0.0,0.0]
[1780406489942,60.97,68936.69,0.0,0.0,0.0,0.0]
[1780406494977,60.97,68936.64,0.0,0.0,0.0,0.0]
[1780406495898,60.97,68936.64,0.0,0.0,0.0,0.0]
[1780406501019,60.97,68933.66,0.0,0.0,0.0,0.0]
[1780406506055,60.97,68941.39,0.0,0.0,0.0,0.0]
[1780406507858,60.97,68940.97,0.0,0.0,0.0,0.0]
[1780406513104,60.97,68947.78,0.0,0.0,0.0,0.0]
[1780406517132,60.97,68958.28,0.0,0.0,0.0,0.0]
[1780406522168,60.97,68955.13,0.0,0.0,0.0,0.0]
[1780406527202,60.97,68960.9,0.0,0.0,0.0,0.0]
[1780406529217,60.97,68971.72,0.0,0.0,0.0,0.0]
[1780406534252,60.97,68965.47,0.0,0.0,0.0,0.0]
[1780406536269,60.97,68954.04,0.0,0.0,0.0,0.0]
[1780406541304,60.97,68952.39,0.0,0.0,0.0,0.0]
[1780406546339,60.97,68953.43,0.0,0.0,0.0,0.0]
[1780406550509,60.97,68951.67,0.0,0.0,0.0,0.0]
[1780406550741,60.97,68952.53,0.0,0.0,0.0,0.0]
[1780406556412,60.97,68954.58,0.0,0.0,0.0,0.0]
[1780406561449,60.97,68958.98,0.0,0.0,0.0,0.0]
[1780406562455,60.97,68970.27,0.0,0.0,0.0,0.0]
[1780406567490,60.97,68977.61,0.0,0.0,0.0,0.0]
[1780406569504,60.97,68990.45,0.0,0.0,0.0,0.0]
[1780406574539,60.97,68998.23,0.0,0.0,0.0,0.0]
[1780406579574,60.97,69000.8,0.0,0.0,0.0,0.0]
[1780406584609,60.97,69000.81,0.0,0.0,0.0,0.0]
[1780406589645,60.97,68995.14,0.0,0.0,0.0,0.0]
[1780406593300,60.97,68989.09,0.0,0.0,0.0,0.0]
[1780406594681,60.97,69000.14,0.0,0.0,0.0,0.0]
[1780406599718,60.97,69005.95,0.0,0.0,0.0,0.0]
[1780406604753,60.97,69005.33,0.0,0.0,0.0,0.0]
[1780406609788,60.97,68998.85,0.0,0.0,0.0,0.0]
[1780406614823,60.97,68997.71,0.0,0.0,0.0,0.0]
[1780406619858,60.97,68993.09,0.0,0.0,0.0,0.0]
[1780406624893,60.97,68999.42,0.0,0.0,0.0,0.0]
[1780406629931,60.97,69005.13,0.0,0.0,0.0,0.0]
[1780406634966,60.97,69003.36,0.0,0.0,0.0,0.0]
[1780406640004,60.97,69000.9,0.0,0.0,0.0,0.0]
[1780406640891,60.97,69000.9,0.0,0.0,0.0,0.0]
[1780406646043,60.97,68991.53,0.0,0.0,0.0,0.0]
[1780406651078,60.97,68993.36,0.0,0.0,0.0,0.0]
[1780406656114,60.97,68995.06,0.0,0.0,0.0,0.0]
[1780406661148,60.97,68995.67,0.0,0.0,0.0,0.0]
[1780406666183,60.97,68991.52,0.0,0.0,0.0,0.0]
[1780406671218,60.97,68986.11,0.0,0.0,0.0,0.0]
[1780406676254,60.97,68988.13,0.0,0.0,0.0,0.0]
[1780406681289,60.97,68986.57,0.0,0.0,0.0,0.0]
[1780406686324,60.97,68984.79,0.0,0.0,0.0,0.0]
[1780406691359,60.97,68980.98,0.0,0.0,0.0,0.0]
[1780406695387,60.97,68968.12,0.0,0.0,0.0,0.0]
[1780406700422,60.97,68951.28,0.0,0.0,0.0,0.0]
[1780406701432,60.97,68936.01,0.0,0.0,0.0,0.0]
[1780406703446,60.97,68924.46,0.0,0.0,0.0,0.0]
[1780406708481,60.97,68925.97,0.0,0.0,0.0,0.0]
[1780406713516,60.97,68930.73,0.0,0.0,0.0,0.0]
[1780406718551,60.97,68919.37,0.0,0.0,0.0,0.0]
[1780406723586,60.97,68921.11,0.0,0.0,0.0,0.0]
[1780406728621,60.97,68929.36,0.0,0.0,0.0,0.0]
[1780406733657,60.97,68928.39,0.0,0.0,0.0,0.0]
[1780406738692,60.97,68926.34,0.0,0.0,0.0,0.0]
[1780406743737,60.97,68928.09,0.0,0.0,0.0,0.0]
[1780406748772,60.97,68929.11,0.0,0.0,0.0,0.0]
[1780406753807,60.97,68930.07,0.0,0.0,0.0,0.0]
[1780406758842,60.97,68927.18,0.0,0.0,0.0,0.0]
[1780406763877,60.97,68929.3,0.0,0.0,0.0,0.0]
[1780406768912,60.97,68925.86,0.0,0.0,0.0,0.0]
[1780406773947,60.97,68938.1,0.0,0.0,0.0,0.0]
[1780406778982,60.97,68946.52,0.0,0.0,0.0,0.0]
[1780406782003,60.97,68958.39,0.0,0.0,0.0,0.0]
[1780406787044,60.97,68946.61,0.0,0.0,0.0,0.0]
[1780406791072,60.97,68939.19,0.0,0.0,0.0,0.0]
[1780406796107,60.97,68935.83,0.0,0.0,0.0,0.0]
[1780406801142,60.97,68940.76,0.0,0.0,0.0,0.0]
[1780406806177,60.97,68940.56,0.0,0.0,0.0,0.0]
[1780406808191,60.97,68950.97,0.0,0.0,0.0,0.0]
[1780406813226,60.97,68960.23,0.0,0.0,0.0,0.0]
[1780406817257,60.97,68948.46,0.0,0.0,0.0,0.0]
[1780406822292,60.97,68949.27,0.0,0.0,0.0,0.0]
[1780406826320,60.97,68958.86,0.0,0.0,0.0,0.0]
[1780406831355,60.97,68961.94,0.0,0.0,0.0,0.0]
[1780406836390,60.97,68968.38,0.0,0.0,0.0,0.0]
[1780406840421,60.97,68982.19,0.0,0.0,0.0,0.0]
[1780406845456,60.97,68991.83,0.0,0.0,0.0,0.0]
[1780406849484,60.97,69004.96,0.0,0.0,0.0,0.0]
[1780406854519,60.97,69003.32,0.0,0.0,0.0,0.0]
[1780406859554,60.97,69005.06,0.0,0.0,0.0,0.0]
[1780406864589,60.97,69002.58,0.0,0.0,0.0,0.0]
[1780406868617,60.97,68993.1,0.0,0.0,0.0,0.0]
[1780406871638,60.97,68974.46,0.0,0.0,0.0,0.0]
[1780406876673,60.97,68976.46,0.0,0.0,0.0,0.0]
[1780406881712,60.97,68977.03,0.0,0.0,0.0,0.0]
[1780406884942,60.97,68977.42,0.0,0.0,0.0,0.0]
[1780406887313,60.97,68965.99,0.0,0.0,0.0,0.0]
[1780406892789,60.97,68956.33,0.0,0.0,0.0,0.0]
[1780406897824,60.97,68955.43,0.0,0.0,0.0,0.0]
[1780406902860,60.97,68950.35,0.0,0.0,0.0,0.0]
[1780406907898,60.97,68948.51,0.0,0.0,0.0,0.0]
[1780406912938,60.97,68949.2,0.0,0.0,0.0,0.0]
[1780406917979,60.97,68936.94,0.0,0.0,0.0,0.0]
[1780406923014,60.97,68932.98,0.0,0.0,0.0,0.0]
[1780406928049,60.97,68941.92,0.0,0.0,0.0,0.0]
[1780406933084,60.97,68936.34,0.0,0.0,0.0,0.0]
[1780406938120,60.97,68935.93,0.0,0.0,0.0,0.0]
[1780406943156,60.97,68924.63,0.0,0.0,0.0,0.0]
[1780406948193,60.97,68927.34,0.0,0.0,0.0,0.0]
[1780406953227,60.97,68924.74,0.0,0.0,0.0,0.0]
[1780406955241,60.97,68913.46,0.0,0.0,0.0,0.0]
[1780406960277,60.97,68914.73,0.0,0.0,0.0,0.0]
[1780406963298,60.97,68928.66,0.0,0.0,0.0,0.0]
[1780406967326,60.97,68918.85,0.0,0.0,0.0,0.0]
[1780406972362,60.97,68916.52,0.0,0.0,0.0,0.0]
[1780406977397,60.97,68915.13,0.0,0.0,0.0,0.0]
[1780406982432,60.97,68918.01,0.0,0.0,0.0,0.0]
[1780406987467,60.97,68919.07,0.0,0.0,0.0,0.0]
[1780406992502,60.97,68932.49,0.0,0.0,0.0,0.0]
[1780406997537,60.97,68932.86,0.0,0.0,0.0,0.0]
[1780407002572,60.97,68933.23,0.0,0.0,0.0,0.0]
[1780407004586,60.97,68920.72,0.0,0.0,0.0,0.0]
[1780407008623,60.97,68902.96,0.0,0.0,0.0,0.0]
[1780407009621,60.97,68889.19,0.0,0.0,0.0,0.0]
[1780407013651,60.97,68903.86,0.0,0.0,0.0,0.0]
[1780407015666,60.97,68915.29,0.0,0.0,0.0,0.0]
[1780407020705,60.97,68914.05,0.0,0.0,0.0,0.0]
[1780407023725,60.97,68904.04,0.0,0.0,0.0,0.0]
[1780407024730,60.97,68889.62,0.0,0.0,0.0,0.0]
[1780407027752,60.97,68908.66,0.0,0.0,0.0,0.0]
[1780407029768,60.97,68919.82,0.0,0.0,0.0,0.0]
[1780407032803,60.97,68913.81,0.0,0.0,0.0,0.0]
[1780407037839,60.97,68914.05,0.0,0.0,0.0,0.0]
[1780407042875,60.97,68912.42,0.0,0.0,0.0,0.0]
[1780407043882,60.97,68896.64,0.0,0.0,0.0,0.0]
[1780407048917,60.97,68904.98,0.0,0.0,0.0,0.0]
[1780407053952,60.97,68905.81,0.0,0.0,0.0,0.0]
[1780407056975,60.97,68919.21,0.0,0.0,0.0,0.0]
[1780407062011,60.97,68935.46,0.0,0.0,0.0,0.0]
[1780407063018,60.97,68951.57,0.0,0.0,0.0,0.0]
[1780407064026,60.97,68965.38,0.0,0.0,0.0,0.0]
[1780407065037,60.97,68981.07,0.0,0.0,0.0,0.0]
[1780407066049,60.97,69009.1,0.0,0.0,0.0,0.0]
[1780407068062,60.97,68999.56,0.0,0.0,0.0,0.0]
[1780407073098,60.97,68995.47,0.0,0.0,0.0,0.0]
[1780407076119,60.97,68983.18,0.0,0.0,0.0,0.0]
[1780407078135,60.97,68970.75,0.0,0.0,0.0,0.0]
[1780407083176,60.97,68966.65,0.0,0.0,0.0,0.0]
[1780407088211,60.97,68969.04,0.0,0.0,0.0,0.0]
[1780407092239,60.97,68959.65,0.0,0.0,0.0,0.0]
[1780407095066,60.97,68937.11,0.0,0.0,0.0,0.0]
[1780407097274,60.97,68947.12,0.0,0.0,0.0,0.0]
[1780407098281,60.97,68959.33,0.0,0.0,0.0,0.0]
[1780407103316,60.97,68953.0,0.0,0.0,0.0,0.0]
[1780407108351,60.97,68961.32,0.0,0.0,0.0,0.0]
[1780407112379,60.97,68951.98,0.0,0.0,0.0,0.0]
[1780407115400,60.97,68961.41,0.0,0.0,0.0,0.0]
[1780407120436,60.97,68955.43,0.0,0.0,0.0,0.0]
[1780407122452,60.97,68966.46,0.0,0.0,0.0,0.0]
[1780407127488,60.97,68958.39,0.0,0.0,0.0,0.0]
[1780407129501,60.97,68968.48,0.0,0.0,0.0,0.0]
[1780407134536,60.97,68959.88,0.0,0.0,0.0,0.0]
[1780407139571,60.97,68957.25,0.0,0.0,0.0,0.0]
[1780407144606,60.97,68967.39,0.0,0.0,0.0,0.0]
[1780407146623,60.97,68952.75,0.0,0.0,0.0,0.0]
[1780407148634,60.97,68965.42,0.0,0.0,0.0,0.0]
[1780407153670,60.97,68946.45,0.0,0.0,0.0,0.0]
[1780407155684,60.97,68933.99,0.0,0.0,0.0,0.0]
[1780407160719,60.97,68943.06,0.0,0.0,0.0,0.0]
[1780407161501,60.97,68943.06,0.0,0.0,0.0,0.0]
[1780407162039,60.97,68943.06,0.0,0.0,0.0,0.0]
[1780407166762,60.97,68916.47,0.0,0.0,0.0,0.0]
[1780407170790,60.97,68907.17,0.0,0.0,0.0,0.0]
[1780407172804,60.97,68891.88,0.0,0.0,0.0,0.0]
[1780407173812,60.97,68882.5,0.0,0.0,0.0,0.0]
[1780407175827,60.97,68866.79,0.0,0.0,0.0,0.0]
[1780407180862,60.97,68871.67,0.0,0.0,0.0,0.0]
[1780407185900,60.97,68863.89,0.0,0.0,0.0,0.0]
[1780407190935,60.97,68864.89,0.0,0.0,0.0,0.0]
[1780407195972,60.97,68870.07,0.0,0.0,0.0,0.0]
[1780407201006,60.97,68859.09,0.0,0.0,0.0,0.0]
[1780407205053,60.97,68849.46,0.0,0.0,0.0,0.0]
[1780407208064,60.97,68838.2,0.0,0.0,0.0,0.0]
[1780407211085,60.97,68830.86,0.0,0.0,0.0,0.0]
[1780407215114,60.97,68845.5,0.0,0.0,0.0,0.0]
[1780407220149,60.97,68839.85,0.0,0.0,0.0,0.0]
[1780407225185,60.97,68841.76,0.0,0.0,0.0,0.0]
[1780407230221,60.97,68845.18,0.0,0.0,0.0,0.0]
[1780407235256,60.97,68847.27,0.0,0.0,0.0,0.0]
[1780407240291,60.97,68854.52,0.0,0.0,0.0,0.0]
[1780407243315,60.97,68834.87,0.0,0.0,0.0,0.0]
[1780407248349,60.97,68824.86,0.0,0.0,0.0,0.0]
[1780407252383,60.97,68836.21,0.0,0.0,0.0,0.0]
[1780407255404,60.97,68846.21,0.0,0.0,0.0,0.0]
[1780407260439,60.97,68835.14,0.0,0.0,0.0,0.0]
[1780407265474,60.97,68842.36,0.0,0.0,0.0,0.0]
[1780407270509,60.97,68841.84,0.0,0.0,0.0,0.0]
[1780407273530,60.97,68838.17,0.0,0.0,0.0,0.0]
[1780407278566,60.97,68842.16,0.0,0.0,0.0,0.0]
[1780407283602,60.97,68851.55,0.0,0.0,0.0,0.0]
[1780407288637,60.97,68854.43,0.0,0.0,0.0,0.0]
[1780407293672,60.97,68854.47,0.0,0.0,0.0,0.0]
[1780407295687,60.97,68871.26,0.0,0.0,0.0,0.0]
[1780407300735,60.97,68855.47,0.0,0.0,0.0,0.0]
[1780407304763,60.97,68844.14,0.0,0.0,0.0,0.0]
[1780407309894,60.97,68843.88,0.0,0.0,0.0,0.0]
[1780407314931,60.97,68842.22,0.0,0.0,0.0,0.0]
[1780407317961,60.97,68821.25,0.0,0.0,0.0,0.0]
[1780407318966,60.97,68811.38,0.0,0.0,0.0,0.0]
[1780407321987,60.97,68799.48,0.0,0.0,0.0,0.0]
[1780407323005,60.97,68789.82,0.0,0.0,0.0,0.0]
[1780407328041,60.97,68788.32,0.0,0.0,0.0,0.0]
[1780407333076,60.97,68797.93,0.0,0.0,0.0,0.0]
[1780407337105,60.97,68809.04,0.0,0.0,0.0,0.0]
[1780407342140,60.97,68820.69,0.0,0.0,0.0,0.0]
[1780407345168,60.97,68810.98,0.0,0.0,0.0,0.0]
[1780407350204,60.97,68822.62,0.0,0.0,0.0,0.0]
[1780407354232,60.97,68835.47,0.0,0.0,0.0,0.0]
[1780407359267,60.97,68839.98,0.0,0.0,0.0,0.0]
[1780407361281,60.97,68820.32,0.0,0.0,0.0,0.0]
[1780407364305,60.97,68798.52,0.0,0.0,0.0,0.0]
[1780407365312,60.97,68788.22,0.0,0.0,0.0,0.0]
[1780407367330,60.97,68771.22,0.0,0.0,0.0,0.0]
[1780407368333,60.97,68760.21,0.0,0.0,0.0,0.0]
[1780407371355,60.97,68748.91,0.0,0.0,0.0,0.0]
[1780407376399,60.97,68755.25,0.0,0.0,0.0,0.0]
[1780407380427,60.97,68773.11,0.0,0.0,0.0,0.0]
[1780407384466,60.97,68786.48,0.0,0.0,0.0,0.0]
[1780407388498,60.97,68801.04,0.0,0.0,0.0,0.0]
[1780407390512,60.97,68815.46,0.0,0.0,0.0,0.0]
[1780407393533,60.97,68830.49,0.0,0.0,0.0,0.0]
[1780407394542,60.97,68800.08,0.0,0.0,0.0,0.0]
[1780407399577,60.97,68788.95,0.0,0.0,0.0,0.0]
[1780407403606,60.97,68803.31,0.0,0.0,0.0,0.0]
[1780407408641,60.97,68810.18,0.0,0.0,0.0,0.0]
[1780407413676,60.97,68811.4,0.0,0.0,0.0,0.0]
[1780407415690,60.97,68801.39,0.0,0.0,0.0,0.0]
[1780407417707,60.97,68832.41,0.0,0.0,0.0,0.0]
[1780407422754,60.97,68856.97,0.0,0.0,0.0,0.0]
[1780407423763,60.97,68868.25,0.0,0.0,0.0,0.0]
[1780407428800,60.97,68861.67,0.0,0.0,0.0,0.0]
[1780407431821,60.97,68845.71,0.0,0.0,0.0,0.0]
[1780407436859,60.97,68852.88,0.0,0.0,0.0,0.0]
[1780407441107,60.97,68836.81,0.0,0.0,0.0,0.0]
[1780407442194,60.97,68825.49,0.0,0.0,0.0,0.0]
[1780407445132,60.97,68844.8,0.0,0.0,0.0,0.0]
[1780407446438,60.97,68869.07,0.0,0.0,0.0,0.0]
[1780407446933,60.97,68881.23,0.0,0.0,0.0,0.0]
[1780407448948,60.97,68867.45,0.0,0.0,0.0,0.0]
[1780407451969,60.97,68863.78,0.0,0.0,0.0,0.0]
[1780407454990,60.97,68839.8,0.0,0.0,0.0,0.0]
[1780407460033,60.97,68845.22,0.0,0.0,0.0,0.0]
[1780407465069,60.97,68838.74,0.0,0.0,0.0,0.0]
[1780407470104,60.97,68829.68,0.0,0.0,0.0,0.0]
[1780407472120,60.97,68796.06,0.0,0.0,0.0,0.0]
[1780407474134,60.97,68785.21,0.0,0.0,0.0,0.0]
[1780407479169,60.97,68778.21,0.0,0.0,0.0,0.0]
[1780407481183,60.97,68768.33,0.0,0.0,0.0,0.0]
[1780407484217,60.97,68788.31,0.0,0.0,0.0,0.0]
[1780407486232,60.97,68777.04,0.0,0.0,0.0,0.0]
[1780407491268,60.97,68776.09,0.0,0.0,0.0,0.0]
[1780407496326,60.97,68795.43,0.0,0.0,0.0,0.0]
[1780407498324,60.97,68786.01,0.0,0.0,0.0,0.0]
[1780407503359,60.97,68781.35,0.0,0.0,0.0,0.0]
[1780407507387,60.97,68769.66,0.0,0.0,0.0,0.0]
[1780407510421,60.97,68752.14,0.0,0.0,0.0,0.0]
[1780407515460,60.97,68762.91,0.0,0.0,0.0,0.0]
[1780407520495,60.97,68761.76,0.0,0.0,0.0,0.0]
[1780407525530,60.97,68760.37,0.0,0.0,0.0,0.0]
[1780407530564,60.97,68753.62,0.0,0.0,0.0,0.0]
[1780407535600,60.97,68748.51,0.0,0.0,0.0,0.0]
[1780407536607,60.97,68764.33,0.0,0.0,0.0,0.0]
[1780407541651,60.97,68769.14,0.0,0.0,0.0,0.0]
[1780407543665,60.97,68759.73,0.0,0.0,0.0,0.0]
[1780407548700,60.97,68756.65,0.0,0.0,0.0,0.0]
[1780407553735,60.97,68749.28,0.0,0.0,0.0,0.0]
[1780407555750,60.97,68737.32,0.0,0.0,0.0,0.0]
[1780407561366,60.97,68739.0,0.0,0.0,0.0,0.0]
[1780407568850,60.97,68744.23,0.0,0.0,0.0,0.0]
[1780407572890,60.97,68777.77,0.0,0.0,0.0,0.0]
[1780407573898,60.97,68794.56,0.0,0.0,0.0,0.0]
[1780407578933,60.97,68795.33,0.0,0.0,0.0,0.0]
[1780407579941,60.97,68783.01,0.0,0.0,0.0,0.0]
[1780407582964,60.97,68773.13,0.0,0.0,0.0,0.0]
[1780407587995,60.97,68765.49,0.0,0.0,0.0,0.0]
[1780407593031,60.97,68770.63,0.0,0.0,0.0,0.0]
[1780407596052,60.97,68782.32,0.0,0.0,0.0,0.0]
[1780407601095,60.97,68787.08,0.0,0.0,0.0,0.0]
[1780407605128,60.97,68777.02,0.0,0.0,0.0,0.0]
[1780407607148,60.97,68767.32,0.0,0.0,0.0,0.0]
[1780407609161,60.97,68776.64,0.0,0.0,0.0,0.0]
[1780407610169,60.97,68766.22,0.0,0.0,0.0,0.0]
[1780407611179,60.97,68755.56,0.0,0.0,0.0,0.0]
[1780407614200,60.97,68742.37,0.0,0.0,0.0,0.0]
[1780407619235,60.97,68737.13,0.0,0.0,0.0,0.0]
[1780407622256,60.97,68726.51,0.0,0.0,0.0,0.0]
[1780407625280,60.97,68714.77,0.0,0.0,0.0,0.0]
[1780407630316,60.97,68716.99,0.0,0.0,0.0,0.0]
[1780407635353,60.97,68726.54,0.0,0.0,0.0,0.0]
[1780407640388,60.97,68723.63,0.0,0.0,0.0,0.0]
[1780407645423,60.97,68725.26,0.0,0.0,0.0,0.0]
[1780407646430,60.97,68712.95,0.0,0.0,0.0,0.0]
[1780407651465,60.97,68699.75,0.0,0.0,0.0,0.0]
[1780407655497,60.97,68715.87,0.0,0.0,0.0,0.0]
[1780407660532,60.97,68713.04,0.0,0.0,0.0,0.0]
[1780407665570,60.97,68723.7,0.0,0.0,0.0,0.0]
[1780407670604,60.97,68721.94,0.0,0.0,0.0,0.0]
[1780407675639,60.97,68716.64,0.0,0.0,0.0,0.0]
[1780407676646,60.97,68703.45,0.0,0.0,0.0,0.0]
[1780407681696,60.97,68695.6,0.0,0.0,0.0,0.0]
[1780407686745,60.97,68725.13,0.0,0.0,0.0,0.0]
[1780407689779,60.97,68736.52,0.0,0.0,0.0,0.0]
[1780407690787,60.97,68748.64,0.0,0.0,0.0,0.0]
[1780407692808,60.97,68779.92,0.0,0.0,0.0,0.0]
[1780407693950,60.97,68789.52,0.0,0.0,0.0,0.0]
[1780407699874,60.97,68788.17,0.0,0.0,0.0,0.0]
[1780407704913,60.97,68787.22,0.0,0.0,0.0,0.0]
[1780407709948,60.97,68788.47,0.0,0.0,0.0,0.0]
[1780407712970,60.97,68797.9,0.0,0.0,0.0,0.0]
[1780407715042,60.97,68807.9,0.0,0.0,0.0,0.0]
[1780407718006,60.97,68817.56,0.0,0.0,0.0,0.0]
[1780407719013,60.97,68828.95,0.0,0.0,0.0,0.0]
[1780407720026,60.97,68839.9,0.0,0.0,0.0,0.0]
[1780407721032,60.97,68854.58,0.0,0.0,0.0,0.0]
[1780407724053,60.97,68842.74,0.0,0.0,0.0,0.0]
[1780407727074,60.97,68828.55,0.0,0.0,0.0,0.0]
[1780407730098,60.97,68814.11,0.0,0.0,0.0,0.0]
[1780407734127,60.97,68832.44,0.0,0.0,0.0,0.0]
[1780407739163,60.97,68821.06,0.0,0.0,0.0,0.0]
[1780407743192,60.97,68805.38,0.0,0.0,0.0,0.0]
[1780407747220,60.97,68816.57,0.0,0.0,0.0,0.0]
[1780407751248,60.97,68808.07,0.0,0.0,0.0,0.0]
[1780407756283,60.97,68803.19,0.0,0.0,0.0,0.0]
[1780407761318,60.97,68793.97,0.0,0.0,0.0,0.0]
[1780407764096,60.97,68791.8,0.0,0.0,0.0,0.0]
[1780407764901,60.97,68791.8,0.0,0.0,0.0,0.0]
[1780407768370,60.97,68818.74,0.0,0.0,0.0,0.0]
[1780407770385,60.97,68828.8,0.0,0.0,0.0,0.0]
[1780407772633,60.97,68828.07,0.0,0.0,0.0,0.0]
[1780407772649,60.97,68841.93,0.0,0.0,0.0,0.0]
[1780407773314,60.97,68841.93,0.0,0.0,0.0,0.0]
[1780407777434,60.97,68860.09,0.0,0.0,0.0,0.0]
[1780407781464,60.97,68874.05,0.0,0.0,0.0,0.0]
[1780407786500,60.97,68867.88,0.0,0.0,0.0,0.0]
[1780407791811,60.97,68861.87,0.0,0.0,0.0,0.0]
[1780407794503,60.97,68860.25,0.0,0.0,0.0,0.0]
[1780407796570,60.97,68848.45,0.0,0.0,0.0,0.0]
[1780407801604,60.97,68842.32,0.0,0.0,0.0,0.0]
[1780407805633,60.97,68812.06,0.0,0.0,0.0,0.0]
[1780407807687,60.97,68801.49,0.0,0.0,0.0,0.0]
[1780407812699,60.97,68807.49,0.0,0.0,0.0,0.0]
[1780407817734,60.97,68816.43,0.0,0.0,0.0,0.0]
[1780407821763,60.97,68827.0,0.0,0.0,0.0,0.0]
[1780407826798,60.97,68821.09,0.0,0.0,0.0,0.0]
[1780407831833,60.97,68820.93,0.0,0.0,0.0,0.0]
[1780407833847,60.97,68806.14,0.0,0.0,0.0,0.0]
[1780407838882,60.97,68792.58,0.0,0.0,0.0,0.0]
[1780407840922,60.97,68782.65,0.0,0.0,0.0,0.0]
[1780407841906,60.97,68766.64,0.0,0.0,0.0,0.0]
[1780407844927,60.97,68749.39,0.0,0.0,0.0,0.0]
[1780407847959,60.97,68766.69,0.0,0.0,0.0,0.0]
[1780407848965,60.97,68778.69,0.0,0.0,0.0,0.0]
[1780407854000,60.97,68778.61,0.0,0.0,0.0,0.0]
[1780407858032,60.97,68762.58,0.0,0.0,0.0,0.0]
[1780407860046,60.97,68773.43,0.0,0.0,0.0,0.0]
[1780407865081,60.97,68774.88,0.0,0.0,0.0,0.0]
[1780407870116,60.97,68780.43,0.0,0.0,0.0,0.0]
[1780407875151,60.97,68785.92,0.0,0.0,0.0,0.0]
[1780407880189,60.97,68787.17,0.0,0.0,0.0,0.0]
[1780407885224,60.97,68788.27,0.0,0.0,0.0,0.0]
[1780407890259,60.97,68789.69,0.0,0.0,0.0,0.0]
[1780407894287,60.97,68779.71,0.0,0.0,0.0,0.0]
[1780407899322,60.97,68785.54,0.0,0.0,0.0,0.0]
[1780407901346,60.97,68801.2,0.0,0.0,0.0,0.0]
[1780407904478,60.97,68802.36,0.0,0.0,0.0,0.0]
[1780407905058,60.97,68826.63,0.0,0.0,0.0,0.0]
[1780407905422,60.97,68826.63,0.0,0.0,0.0,0.0]
[1780407906041,60.97,68842.47,0.0,0.0,0.0,0.0]
[1780407911425,60.97,68828.1,0.0,0.0,0.0,0.0]
[1780407916932,60.97,68834.28,0.0,0.0,0.0,0.0]
[1780407918152,60.97,68846.29,0.0,0.0,0.0,0.0]
[1780407921500,60.97,68835.82,0.0,0.0,0.0,0.0]
[1780407925528,60.97,68845.21,0.0,0.0,0.0,0.0]
[1780407929556,60.97,68831.4,0.0,0.0,0.0,0.0]
[1780407931571,60.97,68819.92,0.0,0.0,0.0,0.0]
[1780407934593,60.97,68835.55,0.0,0.0,0.0,0.0]
[1780407939637,60.97,68841.97,0.0,0.0,0.0,0.0]
[1780407944684,60.97,68857.76,0.0,0.0,0.0,0.0]
[1780407947704,60.97,68848.16,0.0,0.0,0.0,0.0]
[1780407949718,60.97,68863.02,0.0,0.0,0.0,0.0]
[1780407954756,60.97,68856.97,0.0,0.0,0.0,0.0]
[1780407959791,60.97,68850.71,0.0,0.0,0.0,0.0]
[1780407961805,60.97,68860.54,0.0,0.0,0.0,0.0]
[1780407966840,60.97,68861.28,0.0,0.0,0.0,0.0]
[1780407971875,60.97,68859.85,0.0,0.0,0.0,0.0]
[1780407973889,60.97,68845.25,0.0,0.0,0.0,0.0]
[1780407975903,60.97,68830.94,0.0,0.0,0.0,0.0]
[1780407980938,60.97,68828.07,0.0,0.0,0.0,0.0]
[1780407982954,60.97,68813.86,0.0,0.0,0.0,0.0]
[1780407987989,60.97,68812.12,0.0,0.0,0.0,0.0]
[1780407992020,60.97,68807.57,0.0,0.0,0.0,0.0]
[1780407997053,60.97,68801.49,0.0,0.0,0.0,0.0]
[1780408002090,60.97,68792.57,0.0,0.0,0.0,0.0]
[1780408007123,60.97,68797.47,0.0,0.0,0.0,0.0]
[1780408012158,60.97,68792.57,0.0,0.0,0.0,0.0]
[1780408017193,60.97,68784.76,0.0,0.0,0.0,0.0]
[1780408021221,60.97,68794.33,0.0,0.0,0.0,0.0]
[1780408026256,60.97,68795.55,0.0,0.0,0.0,0.0]
[1780408029277,60.97,68784.21,0.0,0.0,0.0,0.0]
[1780408033304,60.97,68794.59,0.0,0.0,0.0,0.0]
[1780408038340,60.97,68798.82,0.0,0.0,0.0,0.0]
[1780408042381,60.97,68787.86,0.0,0.0,0.0,0.0]
[1780408047861,60.97,68791.12,0.0,0.0,0.0,0.0]
[1780408048033,60.97,68775.32,0.0,0.0,0.0,0.0]
[1780408053460,60.97,68775.21,0.0,0.0,0.0,0.0]
[1780408058496,60.97,68776.97,0.0,0.0,0.0,0.0]
[1780408063531,60.97,68782.03,0.0,0.0,0.0,0.0]
[1780408068566,60.97,68782.58,0.0,0.0,0.0,0.0]
[1780408069575,60.97,68797.32,0.0,0.0,0.0,0.0]
[1780408070581,60.97,68807.07,0.0,0.0,0.0,0.0]
[1780408075623,60.97,68802.78,0.0,0.0,0.0,0.0]
[1780408080658,60.97,68808.96,0.0,0.0,0.0,0.0]
[1780408083679,60.97,68799.15,0.0,0.0,0.0,0.0]
[1780408086701,60.97,68784.79,0.0,0.0,0.0,0.0]
[1780408091739,60.97,68783.01,0.0,0.0,0.0,0.0]
[1780408094760,60.97,68795.64,0.0,0.0,0.0,0.0]
[1780408097781,60.97,68812.24,0.0,0.0,0.0,0.0]
[1780408102816,60.97,68816.31,0.0,0.0,0.0,0.0]
[1780408106843,60.97,68830.85,0.0,0.0,0.0,0.0]
[1780408110872,60.97,68840.09,0.0,0.0,0.0,0.0]
[1780408113895,60.97,68836.18,0.0,0.0,0.0,0.0]
[1780408118927,60.97,68836.46,0.0,0.0,0.0,0.0]
[1780408123965,60.97,68833.87,0.0,0.0,0.0,0.0]
[1780408125992,60.97,68823.32,0.0,0.0,0.0,0.0]
[1780408130020,60.97,68813.61,0.0,0.0,0.0,0.0]
[1780408135055,60.97,68805.88,0.0,0.0,0.0,0.0]
[1780408140090,60.97,68811.63,0.0,0.0,0.0,0.0]
[1780408142105,60.97,68801.28,0.0,0.0,0.0,0.0]
[1780408146134,60.97,68785.38,0.0,0.0,0.0,0.0]
[1780408149155,60.97,68775.98,0.0,0.0,0.0,0.0]
[1780408150163,60.97,68762.1,0.0,0.0,0.0,0.0]
[1780408151170,60.97,68752.81,0.0,0.0,0.0,0.0]
[1780408156205,60.97,68750.98,0.0,0.0,0.0,0.0]
[1780408159226,60.97,68763.07,0.0,0.0,0.0,0.0]
[1780408164261,60.97,68755.3,0.0,0.0,0.0,0.0]
[1780408167282,60.97,68765.25,0.0,0.0,0.0,0.0]
[1780408170303,60.97,68752.19,0.0,0.0,0.0,0.0]
[1780408175343,60.97,68743.02,0.0,0.0,0.0,0.0]
[1780408178361,60.97,68752.7,0.0,0.0,0.0,0.0]
[1780408181388,60.97,68768.51,0.0,0.0,0.0,0.0]
[1780408183399,60.97,68787.57,0.0,0.0,0.0,0.0]
[1780408188439,60.97,68791.18,0.0,0.0,0.0,0.0]
[1780408193474,60.97,68787.93,0.0,0.0,0.0,0.0]
[1780408198509,60.97,68795.46,0.0,0.0,0.0,0.0]
[1780408203545,60.97,68789.85,0.0,0.0,0.0,0.0]
[1780408208583,60.97,68797.72,0.0,0.0,0.0,0.0]
[1780408213616,60.97,68794.05,0.0,0.0,0.0,0.0]
[1780408218660,60.97,68787.17,0.0,0.0,0.0,0.0]
[1780408223694,60.97,68791.09,0.0,0.0,0.0,0.0]
[1780408228730,60.97,68791.29,0.0,0.0,0.0,0.0]
[1780408231752,60.97,68781.29,0.0,0.0,0.0,0.0]
[1780408233766,60.97,68795.61,0.0,0.0,0.0,0.0]
[1780408237794,60.97,68782.95,0.0,0.0,0.0,0.0]
[1780408239807,60.97,68762.78,0.0,0.0,0.0,0.0]
[1780408241822,60.97,68752.57,0.0,0.0,0.0,0.0]
[1780408246857,60.97,68758.66,0.0,0.0,0.0,0.0]
[1780408251893,60.97,68757.55,0.0,0.0,0.0,0.0]
[1780408256928,60.97,68763.0,0.0,0.0,0.0,0.0]
[1780408261963,60.97,68755.31,0.0,0.0,0.0,0.0]
[1780408262970,60.97,68744.27,0.0,0.0,0.0,0.0]
[1780408268007,60.97,68739.02,0.0,0.0,0.0,0.0]
[1780408271027,60.97,68729.33,0.0,0.0,0.0,0.0]
[1780408276071,60.97,68728.53,0.0,0.0,0.0,0.0]
[1780408278089,60.97,68718.63,0.0,0.0,0.0,0.0]
[1780408282117,60.97,68707.89,0.0,0.0,0.0,0.0]
[1780408287156,60.97,68713.78,0.0,0.0,0.0,0.0]
[1780408292189,60.97,68717.38,0.0,0.0,0.0,0.0]
[1780408297224,60.97,68712.51,0.0,0.0,0.0,0.0]
[1780408302259,60.97,68711.26,0.0,0.0,0.0,0.0]
[1780408307294,60.97,68706.54,0.0,0.0,0.0,0.0]
[1780408308411,60.97,68706.54,0.0,0.0,0.0,0.0]
[1780408314342,60.97,68707.27,0.0,0.0,0.0,0.0]
[1780408319379,60.97,68708.11,0.0,0.0,0.0,0.0]
[1780408321096,60.97,68708.22,0.0,0.0,0.0,0.0]
[1780408326428,60.97,68715.19,0.0,0.0,0.0,0.0]
[1780408329449,60.97,68724.68,0.0,0.0,0.0,0.0]
[1780408334485,60.97,68711.78,0.0,0.0,0.0,0.0]
[1780408339520,60.97,68715.26,0.0,0.0,0.0,0.0]
[1780408344555,60.97,68712.22,0.0,0.0,0.0,0.0]
[1780408346572,60.97,68694.37,0.0,0.0,0.0,0.0]
[1780408348586,60.97,68684.95,0.0,0.0,0.0,0.0]
[1780408351607,60.97,68680.49,0.0,0.0,0.0,0.0]
[1780408356642,60.97,68683.5,0.0,0.0,0.0,0.0]
[1780408359664,60.97,68699.05,0.0,0.0,0.0,0.0]
[1780408361678,60.97,68682.45,0.0,0.0,0.0,0.0]
[1780408366713,60.97,68684.89,0.0,0.0,0.0,0.0]
[1780408371748,60.97,68688.51,0.0,0.0,0.0,0.0]
[1780408376783,60.97,68693.58,0.0,0.0,0.0,0.0]
[1780408381818,60.97,68694.19,0.0,0.0,0.0,0.0]
[1780408383504,60.97,68694.19,0.0,0.0,0.0,0.0]
[1780408383646,60.97,68694.19,0.0,0.0,0.0,0.0]
[1780408384839,60.97,68704.41,0.0,0.0,0.0,0.0]
[1780408387860,60.97,68714.48,0.0,0.0,0.0,0.0]
[1780408388871,60.97,68726.21,0.0,0.0,0.0,0.0]
[1780408391892,60.97,68716.03,0.0,0.0,0.0,0.0]
[1780408394913,60.97,68705.68,0.0,0.0,0.0,0.0]
[1780408399949,60.97,68697.57,0.0,0.0,0.0,0.0]
[1780408404984,60.97,68695.73,0.0,0.0,0.0,0.0]
[1780408410022,60.97,68700.67,0.0,0.0,0.0,0.0]
[1780408415060,60.97,68706.78,0.0,0.0,0.0,0.0]
[1780408420095,60.97,68701.87,0.0,0.0,0.0,0.0]
[1780408425131,60.97,68701.56,0.0,0.0,0.0,0.0]
[1780408429178,60.97,68711.34,0.0,0.0,0.0,0.0]
[1780408432199,60.97,68721.4,0.0,0.0,0.0,0.0]
[1780408437234,60.97,68720.31,0.0,0.0,0.0,0.0]
[1780408441272,60.97,68702.37,0.0,0.0,0.0,0.0]
[1780408444287,60.97,68692.66,0.0,0.0,0.0,0.0]
[1780408449326,60.97,68687.88,0.0,0.0,0.0,0.0]
[1780408454362,60.97,68682.23,0.0,0.0,0.0,0.0]
[1780408459399,60.97,68681.38,0.0,0.0,0.0,0.0]
[1780408464432,60.97,68686.75,0.0,0.0,0.0,0.0]
[1780408466446,60.97,68697.7,0.0,0.0,0.0,0.0]
[1780408469468,60.97,68708.0,0.0,0.0,0.0,0.0]
[1780408474508,60.97,68711.03,0.0,0.0,0.0,0.0]
[1780408479540,60.97,68701.68,0.0,0.0,0.0,0.0]
[1780408484575,60.97,68700.81,0.0,0.0,0.0,0.0]
[1780408489610,60.97,68706.44,0.0,0.0,0.0,0.0]
[1780408494645,60.97,68698.68,0.0,0.0,0.0,0.0]
[1780408499680,60.97,68692.07,0.0,0.0,0.0,0.0]
[1780408504717,60.97,68684.99,0.0,0.0,0.0,0.0]
[1780408509753,60.97,68694.88,0.0,0.0,0.0,0.0]
[1780408513785,60.97,68705.28,0.0,0.0,0.0,0.0]
[1780408516806,60.97,68714.64,0.0,0.0,0.0,0.0]
[1780408521841,60.97,68716.77,0.0,0.0,0.0,0.0]
[1780408526876,60.97,68706.54,0.0,0.0,0.0,0.0]
[1780408529914,60.97,68696.7,0.0,0.0,0.0,0.0]
[1780408533941,60.97,68691.69,0.0,0.0,0.0,0.0]
[1780408538976,60.97,68698.59,0.0,0.0,0.0,0.0]
[1780408544014,60.97,68695.46,0.0,0.0,0.0,0.0]
[1780408549049,60.97,68686.74,0.0,0.0,0.0,0.0]
[1780408553077,60.97,68696.01,0.0,0.0,0.0,0.0]
[1780408558112,60.97,68695.02,0.0,0.0,0.0,0.0]
[1780408561133,60.97,68685.37,0.0,0.0,0.0,0.0]
[1780408566171,60.97,68682.01,0.0,0.0,0.0,0.0]
[1780408571206,60.97,68680.36,0.0,0.0,0.0,0.0]
[1780408576241,60.97,68679.31,0.0,0.0,0.0,0.0]
[1780408579262,60.97,68689.88,0.0,0.0,0.0,0.0]
[1780408582283,60.97,68700.26,0.0,0.0,0.0,0.0]
[1780408587318,60.97,68702.73,0.0,0.0,0.0,0.0]
[1780408592358,60.97,68705.97,0.0,0.0,0.0,0.0]
[1780408593366,60.97,68718.17,0.0,0.0,0.0,0.0]
[1780408598400,60.97,68711.18,0.0,0.0,0.0,0.0]
[1780408603435,60.97,68713.15,0.0,0.0,0.0,0.0]
[1780408608470,60.97,68710.08,0.0,0.0,0.0,0.0]
[1780408610483,60.97,68719.94,0.0,0.0,0.0,0.0]
[1780408615519,60.97,68727.38,0.0,0.0,0.0,0.0]
[1780408620554,60.97,68730.94,0.0,0.0,0.0,0.0]
[1780408625590,60.97,68728.67,0.0,0.0,0.0,0.0]
[1780408629620,60.97,68711.91,0.0,0.0,0.0,0.0]
[1780408634656,60.97,68713.51,0.0,0.0,0.0,0.0]
[1780408638684,60.97,68703.14,0.0,0.0,0.0,0.0]
[1780408640698,60.97,68692.96,0.0,0.0,0.0,0.0]
[1780408645733,60.97,68687.23,0.0,0.0,0.0,0.0]
[1780408650769,60.97,68685.22,0.0,0.0,0.0,0.0]
[1780408655803,60.97,68686.57,0.0,0.0,0.0,0.0]
[1780408660839,60.97,68684.44,0.0,0.0,0.0,0.0]
[1780408665874,60.97,68689.72,0.0,0.0,0.0,0.0]
[1780408670909,60.97,68683.22,0.0,0.0,0.0,0.0]
[1780408675944,60.97,68686.16,0.0,0.0,0.0,0.0]
[1780408680980,60.97,68685.3,0.0,0.0,0.0,0.0]
[1780408686015,60.97,68677.66,0.0,0.0,0.0,0.0]
[1780408691050,60.97,68681.06,0.0,0.0,0.0,0.0]
[1780408696087,60.97,68678.18,0.0,0.0,0.0,0.0]
[1780408698101,60.97,68664.63,0.0,0.0,0.0,0.0]
[1780408703136,60.97,68664.53,0.0,0.0,0.0,0.0]
[1780408708171,60.97,68662.39,0.0,0.0,0.0,0.0]
[1780408713205,60.97,68667.2,0.0,0.0,0.0,0.0]
[1780408718241,60.97,68664.55,0.0,0.0,0.0,0.0]
[1780408723276,60.97,68665.2,0.0,0.0,0.0,0.0]
[1780408728311,60.97,68665.65,0.0,0.0,0.0,0.0]
[1780408733347,60.97,68662.42,0.0,0.0,0.0,0.0]
[1780408738381,60.97,68664.46,0.0,0.0,0.0,0.0]
[1780408743417,60.97,68655.54,0.0,0.0,0.0,0.0]
[1780408746440,60.97,68671.45,0.0,0.0,0.0,0.0]
[1780408747447,60.97,68659.82,0.0,0.0,0.0,0.0]
[1780408748471,60.97,68659.82,0.0,0.0,0.0,0.0]
[1780408753488,60.97,68660.59,0.0,0.0,0.0,0.0]
[1780408758524,60.97,68660.98,0.0,0.0,0.0,0.0]
[1780408763559,60.97,68662.09,0.0,0.0,0.0,0.0]
[1780408767587,60.97,68674.45,0.0,0.0,0.0,0.0]
[1780408772621,60.97,68674.76,0.0,0.0,0.0,0.0]
[1780408777657,60.97,68692.27,0.0,0.0,0.0,0.0]
[1780408779671,60.97,68704.78,0.0,0.0,0.0,0.0]
[1780408781685,60.97,68693.27,0.0,0.0,0.0,0.0]
[1780408782718,60.97,68706.76,0.0,0.0,0.0,0.0]
[1780408784737,60.97,68717.2,0.0,0.0,0.0,0.0]
[1780408789763,60.97,68716.8,0.0,0.0,0.0,0.0]
[1780408791777,60.97,68704.46,0.0,0.0,0.0,0.0]
[1780408795071,60.97,68703.29,0.0,0.0,0.0,0.0]
[1780408796813,60.97,68682.48,0.0,0.0,0.0,0.0]
[1780408798826,60.97,68691.74,0.0,0.0,0.0,0.0]
[1780408800858,60.97,68711.02,0.0,0.0,0.0,0.0]
[1780408802871,60.97,68688.78,0.0,0.0,0.0,0.0]
[1780408804143,60.97,68665.16,0.0,0.0,0.0,0.0]
[1780408805892,60.97,68677.01,0.0,0.0,0.0,0.0]
[1780408807237,60.97,68686.81,0.0,0.0,0.0,0.0]
[1780408807906,60.97,68677.28,0.0,0.0,0.0,0.0]
[1780408810927,60.97,68688.56,0.0,0.0,0.0,0.0]
[1780408812941,60.97,68679.22,0.0,0.0,0.0,0.0]
[1780408816969,60.97,68663.48,0.0,0.0,0.0,0.0]
[1780408822004,60.97,68651.89,0.0,0.0,0.0,0.0]
[1780408825032,60.97,68637.24,0.0,0.0,0.0,0.0]
[1780408828052,60.97,68627.11,0.0,0.0,0.0,0.0]
[1780408833087,60.97,68627.58,0.0,0.0,0.0,0.0]
[1780408838122,60.97,68624.71,0.0,0.0,0.0,0.0]
[1780408843157,60.97,68632.24,0.0,0.0,0.0,0.0]
[1780408848193,60.97,68639.91,0.0,0.0,0.0,0.0]
[1780408850207,60.97,68629.62,0.0,0.0,0.0,0.0]
[1780408855242,60.97,68638.57,0.0,0.0,0.0,0.0]
[1780408860282,60.97,68635.69,0.0,0.0,0.0,0.0]
[1780408861292,60.97,68618.27,0.0,0.0,0.0,0.0]
[1780408863306,60.97,68604.34,0.0,0.0,0.0,0.0]
[1780408866343,60.97,68593.39,0.0,0.0,0.0,0.0]
[1780408870371,60.97,68581.13,0.0,0.0,0.0,0.0]
[1780408875414,60.97,68584.67,0.0,0.0,0.0,0.0]
[1780408880642,60.97,68585.6,0.0,0.0,0.0,0.0]
[1780408881720,60.97,68573.36,0.0,0.0,0.0,0.0]
[1780408884478,60.97,68582.57,0.0,0.0,0.0,0.0]
[1780408889513,60.97,68588.42,0.0,0.0,0.0,0.0]
[1780408892534,60.97,68607.83,0.0,0.0,0.0,0.0]
[1780408893541,60.97,68592.3,0.0,0.0,0.0,0.0]
[1780408895555,60.97,68579.18,0.0,0.0,0.0,0.0]
[1780408900590,60.97,68585.09,0.0,0.0,0.0,0.0]
[1780408905625,60.97,68587.88,0.0,0.0,0.0,0.0]
[1780408910661,60.97,68579.66,0.0,0.0,0.0,0.0]
[1780408912674,60.97,68592.09,0.0,0.0,0.0,0.0]
[1780408917709,60.97,68587.8,0.0,0.0,0.0,0.0]
[1780408922752,60.97,68627.63,0.0,0.0,0.0,0.0]
[1780408923759,60.97,68637.04,0.0,0.0,0.0,0.0]
[1780408926781,60.97,68621.73,0.0,0.0,0.0,0.0]
[1780408927789,60.97,68610.08,0.0,0.0,0.0,0.0]
[1780408932823,60.97,68612.29,0.0,0.0,0.0,0.0]
[1780408934838,60.97,68601.75,0.0,0.0,0.0,0.0]
[1780408936852,60.97,68588.69,0.0,0.0,0.0,0.0]
[1780408940881,60.97,68572.06,0.0,0.0,0.0,0.0]
[1780408942895,60.97,68588.52,0.0,0.0,0.0,0.0]
[1780408946923,60.97,68600.13,0.0,0.0,0.0,0.0]
[1780408950951,60.97,68609.64,0.0,0.0,0.0,0.0]
[1780408955986,60.97,68628.08,0.0,0.0,0.0,0.0]
[1780408959008,60.97,68639.49,0.0,0.0,0.0,0.0]
[1780408963042,60.97,68651.17,0.0,0.0,0.0,0.0]
[1780408968077,60.97,68634.83,0.0,0.0,0.0,0.0]
[1780408969085,60.97,68617.76,0.0,0.0,0.0,0.0]
[1780408974126,60.98,68606.34,0.0,0.0,0.0,0.0]
[1780408976141,60.98,68596.76,0.0,0.0,0.0,0.0]
[1780408981176,60.99,68579.76,0.0,0.0,0.0,0.0]
[1780408985206,61.01,68565.23,0.0,0.0,0.0,0.0]
[1780408990241,61.02,68558.11,0.0,0.0,0.0,0.0]
[1780408994502,61.02,68554.9,0.0,0.0,0.0,0.0]
[1780408995576,61.03,68550.82,0.0,0.0,0.0,0.0]
[1780408999305,61.04,68563.0,0.0,0.0,0.0,0.0]
[1780409002326,61.04,68583.19,0.0,0.0,0.0,0.0]
[1780409004340,61.04,68574.04,0.0,0.0,0.0,0.0]
[1780409005348,61.04,68564.78,0.0,0.0,0.0,0.0]
[1780409007365,61.04,68552.23,0.0,0.0,0.0,0.0]
[1780409010383,61.04,68541.36,0.0,0.0,0.0,0.0]
[1780409015418,61.04,68541.99,0.0,0.0,0.0,0.0]
[1780409020453,61.05,68547.3,0.0,0.0,0.0,0.0]
[1780409025490,61.07,68542.09,0.0,0.0,0.0,0.0]
[1780409029519,61.08,68529.2,0.0,0.0,0.0,0.0]
[1780409032542,61.08,68540.41,0.0,0.0,0.0,0.0]
[1780409035563,61.08,68556.36,0.0,0.0,0.0,0.0]
[1780409040598,61.14,68551.2,0.0,0.0,0.0,0.0]
[1780409044628,61.21,68538.62,0.0,0.0,0.0,0.0]
[1780409048656,61.24,68527.74,0.0,0.0,0.0,0.0]
[1780409053691,61.27,68532.54,0.0,0.0,0.0,0.0]
[1780409058726,61.28,68522.0,0.0,0.0,0.0,0.0]
[1780409063761,61.29,68528.07,0.0,0.0,0.0,0.0]
[1780409068797,61.31,68528.39,0.0,0.0,0.0,0.0]
[1780409073833,61.32,68537.13,0.0,0.0,0.0,0.0]
[1780409078867,61.33,68528.9,0.0,0.0,0.0,0.0]
[1780409082900,61.34,68519.29,0.0,0.0,0.0,0.0]
[1780409087935,61.36,68520.96,0.0,0.0,0.0,0.0]
[1780409092972,61.37,68516.3,0.0,0.0,0.0,0.0]
[1780409098007,61.38,68515.16,0.0,0.0,0.0,0.0]
[1780409099014,61.39,68524.83,0.0,0.0,0.0,0.0]
[1780409102036,61.39,68515.59,0.0,0.0,0.0,0.0]
[1780409107120,61.4,68520.91,0.0,0.0,0.0,0.0]
[1780409112159,61.4,68513.22,0.0,0.0,0.0,0.0]
[1780409117193,61.4,68508.67,0.0,0.0,0.0,0.0]
[1780409121226,61.4,68518.27,0.0,0.0,0.0,0.0]
[1780409126261,61.4,68512.14,0.0,0.0,0.0,0.0]
[1780409131296,61.4,68510.41,0.0,0.0,0.0,0.0]
[1780409132303,61.4,68521.2,0.0,0.0,0.0,0.0]
[1780409137338,61.4,68527.31,0.0,0.0,0.0,0.0]
[1780409140359,61.4,68536.98,0.0,0.0,0.0,0.0]
[1780409142373,61.4,68546.4,0.0,0.0,0.0,0.0]
[1780409147413,61.4,68556.62,0.0,0.0,0.0,0.0]
[1780409152448,61.4,68555.28,0.0,0.0,0.0,0.0]
[1780409157484,61.4,68568.16,0.0,0.0,0.0,0.0]
[1780409162520,61.4,68575.22,0.0,0.0,0.0,0.0]
[1780409167555,61.4,68560.63,0.0,0.0,0.0,0.0]
[1780409169570,61.4,68575.82,0.0,0.0,0.0,0.0]
[1780409171584,61.4,68563.75,0.0,0.0,0.0,0.0]
[1780409175612,61.4,68583.46,0.0,0.0,0.0,0.0]
[1780409178634,61.4,68599.71,0.0,0.0,0.0,0.0]
[1780409183669,61.4,68604.28,0.0,0.0,0.0,0.0]
[1780409187697,61.4,68613.72,0.0,0.0,0.0,0.0]
[1780409190718,61.4,68602.67,0.0,0.0,0.0,0.0]
[1780409193739,61.4,68622.0,0.0,0.0,0.0,0.0]
[1780409198774,61.4,68628.6,0.0,0.0,0.0,0.0]
[1780409201797,61.4,68610.35,0.0,0.0,0.0,0.0]
[1780409204817,61.4,68598.4,0.0,0.0,0.0,0.0]
[1780409209856,61.4,68597.63,0.0,0.0,0.0,0.0]
[1780409214889,61.4,68601.84,0.0,0.0,0.0,0.0]
[1780409219926,61.4,68606.99,0.0,0.0,0.0,0.0]
[1780409224961,61.4,68607.5,0.0,0.0,0.0,0.0]
[1780409226975,61.4,68594.84,0.0,0.0,0.0,0.0]
[1780409227982,61.4,68584.83,0.0,0.0,0.0,0.0]
[1780409229996,61.4,68563.91,0.0,0.0,0.0,0.0]
[1780409232016,61.4,68553.03,0.0,0.0,0.0,0.0]
[1780409233023,61.4,68563.3,0.0,0.0,0.0,0.0]
[1780409235034,61.4,68572.93,0.0,0.0,0.0,0.0]
[1780409240069,61.4,68570.91,0.0,0.0,0.0,0.0]
[1780409245104,61.4,68573.96,0.0,0.0,0.0,0.0]
[1780409250139,61.4,68586.07,0.0,0.0,0.0,0.0]
[1780409252153,61.4,68580.24,0.0,0.0,0.0,0.0]
[1780409253160,61.4,68569.74,0.0,0.0,0.0,0.0]
[1780409256181,61.4,68560.16,0.0,0.0,0.0,0.0]
[1780409261216,61.4,68561.96,0.0,0.0,0.0,0.0]
[1780409266251,61.4,68561.21,0.0,0.0,0.0,0.0]
[1780409269272,61.4,68549.6,0.0,0.0,0.0,0.0]
[1780409274307,61.4,68549.01,0.0,0.0,0.0,0.0]
[1780409277329,61.4,68536.56,0.0,0.0,0.0,0.0]
[1780409279343,61.4,68520.35,0.0,0.0,0.0,0.0]
[1780409282364,61.4,68505.55,0.0,0.0,0.0,0.0]
[1780409284390,61.4,68496.34,0.0,0.0,0.0,0.0]
[1780409286399,61.4,68482.01,0.0,0.0,0.0,0.0]
[1780409291434,61.4,68486.78,0.0,0.0,0.0,0.0]
[1780409296471,61.4,68482.99,0.0,0.0,0.0,0.0]
[1780409301873,61.4,68475.31,0.0,0.0,0.0,0.0]
[1780409302514,61.4,68445.7,0.0,0.0,0.0,0.0]
[1780409305536,61.4,68463.04,0.0,0.0,0.0,0.0]
[1780409308557,61.4,68452.98,0.0,0.0,0.0,0.0]
[1780409310575,61.4,68466.8,0.0,0.0,0.0,0.0]
[1780409313596,61.4,68483.35,0.0,0.0,0.0,0.0]
[1780409318632,61.4,68486.29,0.0,0.0,0.0,0.0]
[1780409320650,61.4,68473.01,0.0,0.0,0.0,0.0]
[1780409321657,61.4,68458.4,0.0,0.0,0.0,0.0]
[1780409326692,61.4,68460.66,0.0,0.0,0.0,0.0]
[1780409331727,61.4,68449.91,0.0,0.0,0.0,0.0]
[1780409333741,61.4,68440.3,0.0,0.0,0.0,0.0]
[1780409335754,61.4,68430.45,0.0,0.0,0.0,0.0]
[1780409340792,61.4,68417.81,0.0,0.0,0.0,0.0]
[1780409343825,61.4,68404.19,0.0,0.0,0.0,0.0]
[1780409345841,61.4,68394.63,0.0,0.0,0.0,0.0]
[1780409350876,61.4,68394.19,0.0,0.0,0.0,0.0]
[1780409355911,61.4,68402.13,0.0,0.0,0.0,0.0]
[1780409358932,61.4,68416.57,0.0,0.0,0.0,0.0]
[1780409363969,61.4,68412.53,0.0,0.0,0.0,0.0]
[1780409366990,61.4,68422.07,0.0,0.0,0.0,0.0]
[1780409372028,61.4,68421.91,0.0,0.0,0.0,0.0]
[1780409377063,61.4,68414.02,0.0,0.0,0.0,0.0]
[1780409382097,61.4,68417.28,0.0,0.0,0.0,0.0]
[1780409384114,61.4,68401.08,0.0,0.0,0.0,0.0]
[1780409389149,61.4,68404.44,0.0,0.0,0.0,0.0]
[1780409392170,61.4,68392.48,0.0,0.0,0.0,0.0]
[1780409393188,61.4,68381.2,0.0,0.0,0.0,0.0]
[1780409394192,61.4,68371.25,0.0,0.0,0.0,0.0]
[1780409397233,61.4,68359.01,0.0,0.0,0.0,0.0]
[1780409398241,61.4,68348.07,0.0,0.0,0.0,0.0]
[1780409399233,61.4,68335.92,0.0,0.0,0.0,0.0]
[1780409404314,61.4,68343.63,0.0,0.0,0.0,0.0]
[1780409408815,61.4,68336.17,0.0,0.0,0.0,0.0]
[1780409408893,61.4,68346.95,0.0,0.0,0.0,0.0]
[1780409411074,61.4,68347.65,0.0,0.0,0.0,0.0]
[1780409411377,61.4,68362.09,0.0,0.0,0.0,0.0]
[1780409414399,61.4,68347.74,0.0,0.0,0.0,0.0]
[1780409418428,61.4,68334.03,0.0,0.0,0.0,0.0]
[1780409424103,61.4,68332.52,0.0,0.0,0.0,0.0]
[1780409423477,61.4,68318.12,0.0,0.0,0.0,0.0]
[1780409424471,61.4,68304.16,0.0,0.0,0.0,0.0]
[1780409429510,61.4,68300.85,0.0,0.0,0.0,0.0]
[1780409430535,61.4,68289.71,0.0,0.0,0.0,0.0]
[1780409431539,61.4,68279.33,0.0,0.0,0.0,0.0]
[1780409435580,61.4,68267.9,0.0,0.0,0.0,0.0]
[1780409438602,61.4,68256.95,0.0,0.0,0.0,0.0]
[1780409440618,61.4,68235.51,0.0,0.0,0.0,0.0]
[1780409445655,61.4,68229.63,0.0,0.0,0.0,0.0]
[1780409448679,61.4,68219.02,0.0,0.0,0.0,0.0]
[1780409453720,61.41,68233.48,0.0,0.0,0.0,0.0]
[1780409454744,61.41,68252.82,0.0,0.0,0.0,0.0]
[1780409455740,61.41,68275.73,0.0,0.0,0.0,0.0]
[1780409460792,61.41,68293.86,0.0,0.0,0.0,0.0]
[1780409461808,61.41,68277.67,0.0,0.0,0.0,0.0]
[1780409462806,61.41,68265.68,0.0,0.0,0.0,0.0]
[1780409463815,61.41,68251.91,0.0,0.0,0.0,0.0]
[1780409464821,61.41,68241.37,0.0,0.0,0.0,0.0]
[1780409466907,61.41,68243.15,0.0,0.0,0.0,0.0]
[1780409468854,61.41,68264.4,0.0,0.0,0.0,0.0]
[1780409469483,61.41,68264.4,0.0,0.0,0.0,0.0]
[1780409469903,61.41,68283.03,0.0,0.0,0.0,0.0]
[1780409472896,61.41,68293.67,0.0,0.0,0.0,0.0]
[1780409474999,61.41,68338.61,0.0,0.0,0.0,0.0]
[1780409475948,61.41,68383.16,0.0,0.0,0.0,0.0]
[1780409476928,61.41,68401.12,0.0,0.0,0.0,0.0]
[1780409477934,61.41,68419.27,0.0,0.0,0.0,0.0]
[1780409478946,61.41,68441.16,0.0,0.0,0.0,0.0]
[1780409479955,61.41,68450.98,0.0,0.0,0.0,0.0]
[1780409481980,61.41,68439.47,0.0,0.0,0.0,0.0]
[1780409483997,61.41,68420.07,0.0,0.0,0.0,0.0]
[1780409485009,61.41,68400.07,0.0,0.0,0.0,0.0]
[1780409489709,61.41,68401.95,0.0,0.0,0.0,0.0]
[1780409494095,61.41,68388.47,0.0,0.0,0.0,0.0]
[1780409495102,61.41,68378.95,0.0,0.0,0.0,0.0]
[1780409496286,61.41,68375.18,0.0,0.0,0.0,0.0]
[1780409499130,61.42,68358.77,0.0,0.0,0.0,0.0]
[1780409504165,61.45,68355.58,0.0,0.0,0.0,0.0]
[1780409505273,61.45,68346.3,0.0,0.0,0.0,0.0]
[1780409507189,61.49,68334.39,0.0,0.0,0.0,0.0]
[1780409510211,61.52,68346.32,0.0,0.0,0.0,0.0]
[1780409515246,61.55,68351.66,0.0,0.0,0.0,0.0]
[1780409516256,61.55,68362.41,0.0,0.0,0.0,0.0]
[1780409520282,61.55,68373.67,0.0,0.0,0.0,0.0]
[1780409525318,61.55,68366.62,0.0,0.0,0.0,0.0]
[1780409530356,61.57,68365.22,0.0,0.0,0.0,0.0]
[1780409535395,61.59,68366.48,0.0,0.0,0.0,0.0]
[1780409540430,61.61,68371.57,0.0,0.0,0.0,0.0]
[1780409542505,61.62,68395.01,0.0,0.0,0.0,0.0]
[1780409543737,61.66,68417.81,0.0,0.0,0.0,0.0]
[1780409544478,61.67,68440.09,0.0,0.0,0.0,0.0]
[1780409548507,61.8,68454.78,0.0,0.0,0.0,0.0]
[1780409549514,61.81,68466.57,0.0,0.0,0.0,0.0]
[1780409550521,61.81,68477.34,0.0,0.0,0.0,0.0]
[1780409552535,61.82,68474.26,0.0,0.0,0.0,0.0]
[1780409557570,61.84,68471.22,0.0,0.0,0.0,0.0]
[1780409560596,61.86,68480.96,0.0,0.0,0.0,0.0]
[1780409564624,61.87,68469.56,0.0,0.0,0.0,0.0]
[1780409569659,61.9,68477.19,0.0,0.0,0.0,0.0]
[1780409572681,61.91,68489.86,0.0,0.0,0.0,0.0]
[1780409575714,61.92,68503.81,0.0,0.0,0.0,0.0]
[1780409577823,61.92,68513.51,0.0,0.0,0.0,0.0]
[1780409578774,61.93,68538.65,0.0,0.0,0.0,0.0]
[1780409579788,61.93,68565.41,0.0,0.0,0.0,0.0]
[1780409582816,61.94,68551.75,0.0,0.0,0.0,0.0]
[1780409583826,61.95,68538.84,0.0,0.0,0.0,0.0]
[1780409585837,61.95,68550.33,0.0,0.0,0.0,0.0]
[1780409586846,61.96,68562.13,0.0,0.0,0.0,0.0]
[1780409587853,61.96,68573.59,0.0,0.0,0.0,0.0]
[1780409589868,61.96,68563.42,0.0,0.0,0.0,0.0]
[1780409591882,61.97,68554.21,0.0,0.0,0.0,0.0]
[1780409596929,61.98,68557.92,0.0,0.0,0.0,0.0]
[1780409601957,62.0,68545.23,0.0,0.0,0.0,0.0]
[1780409602989,62.0,68533.32,0.0,0.0,0.0,0.0]
[1780409603984,62.0,68523.35,0.0,0.0,0.0,0.0]
[1780409605500,62.01,68523.71,0.0,0.0,0.0,0.0]
[1780409606476,62.01,68529.52,0.0,0.0,0.0,0.0]
[1780409611038,62.03,68521.92,0.0,0.0,0.0,0.0]
[1780409616072,62.05,68517.75,0.0,0.0,0.0,0.0]
[1780409620101,62.06,68508.43,0.0,0.0,0.0,0.0]
[1780409625136,62.08,68509.66,0.0,0.0,0.0,0.0]
[1780409630171,62.1,68505.06,0.0,0.0,0.0,0.0]
[1780409632185,62.11,68514.44,0.0,0.0,0.0,0.0]
[1780409637221,62.13,68512.95,0.0,0.0,0.0,0.0]
[1780409642270,62.14,68510.97,0.0,0.0,0.0,0.0]
[1780409647305,62.16,68509.09,0.0,0.0,0.0,0.0]
[1780409652340,62.18,68509.09,0.0,0.0,0.0,0.0]
[1780409657375,62.2,68515.6,0.0,0.0,0.0,0.0]
[1780409659390,62.21,68525.12,0.0,0.0,0.0,0.0]
[1780409662411,62.22,68513.12,0.0,0.0,0.0,0.0]
[1780409667446,62.24,68505.83,0.0,0.0,0.0,0.0]
[1780409669460,62.24,68518.85,0.0,0.0,0.0,0.0]
[1780409674495,62.26,68524.25,0.0,0.0,0.0,0.0]
[1780409679530,62.27,68522.51,0.0,0.0,0.0,0.0]
[1780409684807,62.29,68525.73,0.0,0.0,0.0,0.0]
[1780409687597,62.3,68509.41,0.0,0.0,0.0,0.0]
[1780409692632,62.32,68514.16,0.0,0.0,0.0,0.0]
[1780409693639,62.32,68504.84,0.0,0.0,0.0,0.0]
[1780409694845,62.32,68482.2,0.0,0.0,0.0,0.0]
[1780409699691,62.34,68469.29,0.0,0.0,0.0,0.0]
[1780409702712,62.36,68454.1,0.0,0.0,0.0,0.0]
[1780409703719,62.36,68444.94,0.0,0.0,0.0,0.0]
[1780409705733,62.37,68456.26,0.0,0.0,0.0,0.0]
[1780409708754,62.39,68446.68,0.0,0.0,0.0,0.0]
[1780409710770,62.4,68431.78,0.0,0.0,0.0,0.0]
[1780409711778,62.4,68420.19,0.0,0.0,0.0,0.0]
[1780409713792,62.41,68437.99,0.0,0.0,0.0,0.0]
[1780409718828,62.43,68439.0,0.0,0.0,0.0,0.0]
[1780409723869,62.46,68445.92,0.0,0.0,0.0,0.0]
[1780409727898,62.48,68435.8,0.0,0.0,0.0,0.0]
[1780409732933,62.51,68440.28,0.0,0.0,0.0,0.0]
[1780409737969,62.53,68442.33,0.0,0.0,0.0,0.0]
[1780409743004,62.55,68445.64,0.0,0.0,0.0,0.0]
[1780409748040,62.58,68438.71,0.0,0.0,0.0,0.0]
[1780409751063,62.59,68424.37,0.0,0.0,0.0,0.0]
[1780409756098,62.61,68411.41,0.0,0.0,0.0,0.0]
[1780409761143,62.64,68403.85,0.0,0.0,0.0,0.0]
[1780409765176,62.65,68388.4,0.0,0.0,0.0,0.0]
[1780409767189,62.66,68375.26,0.0,0.0,0.0,0.0]
[1780409771218,62.68,68361.64,0.0,0.0,0.0,0.0]
[1780409772224,62.68,68348.06,0.0,0.0,0.0,0.0]
[1780409774239,62.69,68357.97,0.0,0.0,0.0,0.0]
[1780409779274,62.72,68363.42,0.0,0.0,0.0,0.0]
[1780409784316,62.74,68352.66,0.0,0.0,0.0,0.0]
[1780409787335,62.76,68341.37,0.0,0.0,0.0,0.0]
[1780409788343,62.76,68350.8,0.0,0.0,0.0,0.0]
[1780409792372,62.78,68369.07,0.0,0.0,0.0,0.0]
[1780409793377,62.79,68380.38,0.0,0.0,0.0,0.0]
[1780409796399,62.8,68395.09,0.0,0.0,0.0,0.0]
[1780409798412,62.81,68404.5,0.0,0.0,0.0,0.0]
[1780409803448,62.85,68415.33,0.0,0.0,0.0,0.0]
[1780409808483,62.87,68409.06,0.0,0.0,0.0,0.0]
[1780409811504,62.88,68420.3,0.0,0.0,0.0,0.0]
[1780409812512,62.88,68430.1,0.0,0.0,0.0,0.0]
[1780409815533,62.94,68410.32,0.0,0.0,0.0,0.0]
[1780409820568,62.95,68407.98,0.0,0.0,0.0,0.0]
[1780409824596,62.96,68398.13,0.0,0.0,0.0,0.0]
[1780409829631,62.96,68399.74,0.0,0.0,0.0,0.0]
[1780409834672,62.96,68386.04,0.0,0.0,0.0,0.0]
[1780409839703,62.96,68383.67,0.0,0.0,0.0,0.0]
[1780409844742,62.96,68372.45,0.0,0.0,0.0,0.0]
[1780409849777,62.96,68377.81,0.0,0.0,0.0,0.0]
[1780409851791,62.96,68373.03,0.0,0.0,0.0,0.0]
[1780409856826,62.96,68375.93,0.0,0.0,0.0,0.0]
[1780409859849,62.96,68363.03,0.0,0.0,0.0,0.0]
[1780409862368,62.96,68351.8,0.0,0.0,0.0,0.0]
[1780409863347,62.96,68338.01,0.0,0.0,0.0,0.0]
[1780409867937,62.96,68347.44,0.0,0.0,0.0,0.0]
[1780409870952,62.96,68358.18,0.0,0.0,0.0,0.0]
[1780409875987,63.01,68363.54,0.0,0.0,0.0,0.0]
[1780409881026,63.01,68367.28,0.0,0.0,0.0,0.0]
[1780409883046,63.01,68352.34,0.0,0.0,0.0,0.0]
[1780409884053,63.01,68336.81,0.0,0.0,0.0,0.0]
[1780409885060,63.01,68327.17,0.0,0.0,0.0,0.0]
[1780409887074,63.01,68336.49,0.0,0.0,0.0,0.0]
[1780409892109,63.01,68337.02,0.0,0.0,0.0,0.0]
[1780409897144,63.21,68330.12,0.0,0.0,0.0,0.0]
[1780409901175,63.42,68309.68,0.0,0.0,0.0,0.0]
[1780409906209,63.42,68296.0,0.0,0.0,0.0,0.0]
[1780409908223,63.42,68285.91,0.0,0.0,0.0,0.0]
[1780409911244,63.42,68282.32,0.0,0.0,0.0,0.0]
[1780409914267,63.43,68292.32,0.0,0.0,0.0,0.0]
[1780409916306,63.54,68304.45,0.0,0.0,0.0,0.0]
[1780409918321,63.54,68288.63,0.0,0.0,0.0,0.0]
[1780409919328,63.54,68276.54,0.0,0.0,0.0,0.0]
[1780409920349,63.54,68253.4,0.0,0.0,0.0,0.0]
[1780409921351,63.54,68242.55,0.0,0.0,0.0,0.0]
[1780409923370,63.54,68227.37,0.0,0.0,0.0,0.0]
[1780409925384,63.54,68217.52,0.0,0.0,0.0,0.0]
[1780409928411,63.54,68227.08,0.0,0.0,0.0,0.0]
[1780409932436,63.54,68243.31,0.0,0.0,0.0,0.0]
[1780409937471,63.54,68243.79,0.0,0.0,0.0,0.0]
[1780409942509,63.54,68239.19,0.0,0.0,0.0,0.0]
[1780409947544,63.54,68229.72,0.0,0.0,0.0,0.0]
[1780409948551,63.54,68220.58,0.0,0.0,0.0,0.0]
[1780409951585,63.54,68210.2,0.0,0.0,0.0,0.0]
[1780409956615,63.54,68214.47,0.0,0.0,0.0,0.0]
[1780409960654,63.54,68204.68,0.0,0.0,0.0,0.0]
[1780409962677,63.54,68214.11,0.0,0.0,0.0,0.0]
[1780409964691,63.54,68231.55,0.0,0.0,0.0,0.0]
[1780409965703,63.54,68241.88,0.0,0.0,0.0,0.0]
[1780409967717,63.54,68256.95,0.0,0.0,0.0,0.0]
[1780409968727,63.54,68267.4,0.0,0.0,0.0,0.0]
[1780409972207,63.54,68272.97,0.0,0.0,0.0,0.0]
[1780409977791,63.54,68285.52,0.0,0.0,0.0,0.0]
[1780409982836,63.54,68265.24,0.0,0.0,0.0,0.0]
[1780409983843,63.54,68252.5,0.0,0.0,0.0,0.0]
[1780409984873,63.54,68241.97,0.0,0.0,0.0,0.0]
[1780409985872,63.54,68220.98,0.0,0.0,0.0,0.0]
[1780409987886,63.54,68211.26,0.0,0.0,0.0,0.0]
[1780409989901,63.54,68222.7,0.0,0.0,0.0,0.0]
[1780409994936,63.54,68221.69,0.0,0.0,0.0,0.0]
[1780409997957,63.54,68210.19,0.0,0.0,0.0,0.0]
[1780410003019,63.54,68205.61,0.0,0.0,0.0,0.0]
[1780410006034,63.54,68193.09,0.0,0.0,0.0,0.0]
[1780410008048,63.54,68175.84,0.0,0.0,0.0,0.0]
[1780410012273,63.54,68198.64,0.0,0.0,0.0,0.0]
[1780410013084,63.54,68213.45,0.0,0.0,0.0,0.0]
[1780410014091,63.54,68232.29,0.0,0.0,0.0,0.0]
[1780410015098,63.54,68253.27,0.0,0.0,0.0,0.0]
[1780410016108,63.54,68264.75,0.0,0.0,0.0,0.0]
[1780410019232,63.54,68262.94,0.0,0.0,0.0,0.0]
[1780410025172,63.54,68263.6,0.0,0.0,0.0,0.0]
[1780410028193,63.54,68251.02,0.0,0.0,0.0,0.0]
[1780410031214,63.54,68243.7,0.0,0.0,0.0,0.0]
[1780410032222,63.54,68253.6,0.0,0.0,0.0,0.0]
[1780410033233,63.54,68263.37,0.0,0.0,0.0,0.0]
[1780410038267,63.54,68263.13,0.0,0.0,0.0,0.0]
[1780410043307,63.54,68267.71,0.0,0.0,0.0,0.0]
[1780410048342,63.54,68265.9,0.0,0.0,0.0,0.0]
[1780410050356,63.54,68254.04,0.0,0.0,0.0,0.0]
[1780410052370,63.54,68240.74,0.0,0.0,0.0,0.0]
[1780410053385,63.54,68224.77,0.0,0.0,0.0,0.0]
[1780410054388,63.54,68213.81,0.0,0.0,0.0,0.0]
[1780410055395,63.54,68203.98,0.0,0.0,0.0,0.0]
[1780410057409,63.54,68191.89,0.0,0.0,0.0,0.0]
[1780410062445,63.54,68184.92,0.0,0.0,0.0,0.0]
[1780410065466,63.54,68172.41,0.0,0.0,0.0,0.0]
[1780410069495,63.54,68158.9,0.0,0.0,0.0,0.0]
[1780410074536,63.54,68155.02,0.0,0.0,0.0,0.0]
[1780410079572,63.54,68153.21,0.0,0.0,0.0,0.0]
[1780410084610,63.54,68153.38,0.0,0.0,0.0,0.0]
[1780410089652,63.54,68155.77,0.0,0.0,0.0,0.0]
[1780410091666,63.54,68146.93,0.0,0.0,0.0,0.0]
[1780410094687,63.54,68157.06,0.0,0.0,0.0,0.0]
[1780410096701,63.54,68147.65,0.0,0.0,0.0,0.0]
[1780410097713,63.54,68136.86,0.0,0.0,0.0,0.0]
[1780410102747,63.54,68142.15,0.0,0.0,0.0,0.0]
[1780410106789,63.54,68156.42,0.0,0.0,0.0,0.0]
[1780410107782,63.54,68143.31,0.0,0.0,0.0,0.0]
[1780410112821,63.54,68145.9,0.0,0.0,0.0,0.0]
[1780410117856,63.54,68141.35,0.0,0.0,0.0,0.0]
[1780410119173,63.54,68140.22,0.0,0.0,0.0,0.0]
[1780410124929,63.54,68138.63,0.0,0.0,0.0,0.0]
[1780410128991,63.54,68128.92,0.0,0.0,0.0,0.0]
[1780410129987,63.54,68088.94,0.0,0.0,0.0,0.0]
[1780410131013,63.54,68050.97,0.0,0.0,0.0,0.0]
[1780410132018,63.54,68033.03,0.0,0.0,0.0,0.0]
[1780410134506,63.54,68035.19,0.0,0.0,0.0,0.0]
[1780410135010,63.54,68035.19,0.0,0.0,0.0,0.0]
[1780410135986,63.54,68024.62,0.0,0.0,0.0,0.0]
[1780410137090,63.54,68040.49,0.0,0.0,0.0,0.0]
[1780410138104,63.54,68057.09,0.0,0.0,0.0,0.0]
[1780410141134,63.54,68045.38,0.0,0.0,0.0,0.0]
[1780410143872,63.54,68056.82,0.0,0.0,0.0,0.0]
[1780410144464,63.54,68085.69,0.0,0.0,0.0,0.0]
[1780410146225,63.54,68067.27,0.0,0.0,0.0,0.0]
[1780410148099,63.54,68067.27,0.0,0.0,0.0,0.0]
[1780410148220,63.54,68079.22,0.0,0.0,0.0,0.0]
[1780410153248,63.54,68077.79,0.0,0.0,0.0,0.0]
[1780410154259,63.54,68062.18,0.0,0.0,0.0,0.0]
[1780410155249,63.54,68062.18,0.0,0.0,0.0,0.0]
[1780410155265,63.54,68052.26,0.0,0.0,0.0,0.0]
[1780410156272,63.54,68071.33,0.0,0.0,0.0,0.0]
[1780410157473,63.54,68106.96,0.0,0.0,0.0,0.0]
[1780410159299,63.54,68094.13,0.0,0.0,0.0,0.0]
[1780410161320,63.54,68080.84,0.0,0.0,0.0,0.0]
[1780410166359,63.54,68076.7,0.0,0.0,0.0,0.0]
[1780410169386,63.54,68067.64,0.0,0.0,0.0,0.0]
[1780410171403,63.54,68051.93,0.0,0.0,0.0,0.0]
[1780410172411,63.54,68032.4,0.0,0.0,0.0,0.0]
[1780410173643,63.54,68018.29,0.0,0.0,0.0,0.0]
[1780410179471,63.54,68018.23,0.0,0.0,0.0,0.0]
[1780410181498,63.54,68028.0,0.0,0.0,0.0,0.0]
[1780410182679,63.54,68037.44,0.0,0.0,0.0,0.0]
[1780410183506,63.54,68048.02,0.0,0.0,0.0,0.0]
[1780410184530,63.54,68061.74,0.0,0.0,0.0,0.0]
[1780410185695,63.54,68080.01,0.0,0.0,0.0,0.0]
[1780410188595,63.54,68063.35,0.0,0.0,0.0,0.0]
[1780410189808,63.54,68050.21,0.0,0.0,0.0,0.0]
[1780410190613,63.54,68038.12,0.0,0.0,0.0,0.0]
[1780410191622,63.54,68026.04,0.0,0.0,0.0,0.0]
[1780410196658,63.54,68032.41,0.0,0.0,0.0,0.0]
[1780410201246,63.54,68032.14,0.0,0.0,0.0,0.0]
[1780410200690,63.54,68017.4,0.0,0.0,0.0,0.0]
[1780410205729,63.54,68023.53,0.0,0.0,0.0,0.0]
[1780410210764,63.55,68019.55,0.0,0.0,0.0,0.0]
[1780410215804,63.58,68024.68,0.0,0.0,0.0,0.0]
[1780410216503,63.58,68024.68,0.0,0.0,0.0,0.0]
[1780410216953,63.58,68024.68,0.0,0.0,0.0,0.0]
[1780410221846,63.6,68000.69,0.0,0.0,0.0,0.0]
[1780410225874,63.61,67988.88,0.0,0.0,0.0,0.0]
[1780410227892,63.61,67974.0,0.0,0.0,0.0,0.0]
[1780410228899,63.61,67961.61,0.0,0.0,0.0,0.0]
[1780410229908,63.61,67952.11,0.0,0.0,0.0,0.0]
[1780410230930,63.61,67924.61,0.0,0.0,0.0,0.0]
[1780410232122,63.61,67884.43,0.0,0.0,0.0,0.0]
[1780410233347,63.61,67884.43,0.0,0.0,0.0,0.0]
[1780410232942,63.61,67866.52,0.0,0.0,0.0,0.0]
[1780410234178,63.61,67866.52,0.0,0.0,0.0,0.0]
[1780410234283,63.61,67855.9,0.0,0.0,0.0,0.0]
[1780410235162,63.61,67855.9,0.0,0.0,0.0,0.0]
[1780410236112,63.61,67856.76,0.0,0.0,0.0,0.0]
[1780410236140,63.61,67887.69,0.0,0.0,0.0,0.0]
[1780410236996,63.61,67915.12,0.0,0.0,0.0,0.0]
[1780410242069,63.61,67908.89,0.0,0.0,0.0,0.0]
[1780410243072,63.61,67939.88,0.0,0.0,0.0,0.0]
[1780410245087,63.61,67929.34,0.0,0.0,0.0,0.0]
[1780410246976,63.61,67931.52,0.0,0.0,0.0,0.0]
[1780410249114,63.61,67914.54,0.0,0.0,0.0,0.0]
[1780410251128,63.61,67927.16,0.0,0.0,0.0,0.0]
[1780410252159,63.61,67937.6,0.0,0.0,0.0,0.0]
[1780410255172,63.61,67922.23,0.0,0.0,0.0,0.0]
[1780410256184,63.61,67903.7,0.0,0.0,0.0,0.0]
[1780410258208,63.61,67921.05,0.0,0.0,0.0,0.0]
[1780410261237,63.61,67901.62,0.0,0.0,0.0,0.0]
[1780410262245,63.61,67892.34,0.0,0.0,0.0,0.0]
[1780410264276,63.61,67934.95,0.0,0.0,0.0,0.0]
[1780410267298,63.61,67944.42,0.0,0.0,0.0,0.0]
[1780410268305,63.61,67959.04,0.0,0.0,0.0,0.0]
[1780410270849,63.61,67953.79,0.0,0.0,0.0,0.0]
[1780410271335,63.61,67948.1,0.0,0.0,0.0,0.0]
[1780410272343,63.62,67936.28,0.0,0.0,0.0,0.0]
[1780410274356,63.65,67927.01,0.0,0.0,0.0,0.0]
[1780410276372,63.68,67907.48,0.0,0.0,0.0,0.0]
[1780410278385,63.72,67922.17,0.0,0.0,0.0,0.0]
[1780410282423,63.8,67912.45,0.0,0.0,0.0,0.0]
[1780410283421,63.82,67892.28,0.0,0.0,0.0,0.0]
[1780410285573,63.87,67899.6,0.0,0.0,0.0,0.0]
[1780410289466,63.87,67916.56,0.0,0.0,0.0,0.0]
[1780410292146,63.87,67915.54,0.0,0.0,0.0,0.0]
[1780410297526,63.87,67929.41,0.0,0.0,0.0,0.0]
[1780410298533,63.87,67920.02,0.0,0.0,0.0,0.0]
[1780410300562,63.87,67905.65,0.0,0.0,0.0,0.0]
[1780410301556,63.87,67896.19,0.0,0.0,0.0,0.0]
[1780410305604,63.87,67916.66,0.0,0.0,0.0,0.0]
[1780410307378,63.87,67916.66,0.0,0.0,0.0,0.0]
[1780410307618,63.87,67934.28,0.0,0.0,0.0,0.0]
[1780410308720,63.87,67934.28,0.0,0.0,0.0,0.0]
[1780410317744,63.89,67940.03,0.0,0.0,0.0,0.0]
[1780410319047,63.89,67940.03,0.0,0.0,0.0,0.0]
[1780410320791,63.89,67952.07,0.0,0.0,0.0,0.0]
[1780410323825,63.89,67933.35,0.0,0.0,0.0,0.0]
[1780410326847,63.89,67961.15,0.0,0.0,0.0,0.0]
[1780410328040,63.89,67961.15,0.0,0.0,0.0,0.0]
[1780410329937,63.89,67991.85,0.0,0.0,0.0,0.0]
[1780410330926,63.89,68001.79,0.0,0.0,0.0,0.0]
[1780410331952,63.89,67983.51,0.0,0.0,0.0,0.0]
[1780410333413,63.89,67957.86,0.0,0.0,0.0,0.0]
[1780410337048,63.9,67948.55,0.0,0.0,0.0,0.0]
[1780410341079,63.91,67932.82,0.0,0.0,0.0,0.0]
[1780410343093,63.92,67920.73,0.0,0.0,0.0,0.0]
[1780410346116,63.95,67906.0,0.0,0.0,0.0,0.0]
[1780410348133,63.98,67920.84,0.0,0.0,0.0,0.0]
[1780410353172,63.99,67922.04,0.0,0.0,0.0,0.0]
[1780410355185,64.0,67903.66,0.0,0.0,0.0,0.0]
[1780410356194,64.02,67887.84,0.0,0.0,0.0,0.0]
[1780410360221,64.14,67878.47,0.0,0.0,0.0,0.0]
[1780410361231,64.17,67868.77,0.0,0.0,0.0,0.0]
[1780410362236,64.2,67852.11,0.0,0.0,0.0,0.0]
[1780410363277,64.2,67835.62,0.0,0.0,0.0,0.0]
[1780410364277,64.23,67824.03,0.0,0.0,0.0,0.0]
[1780410365694,64.3,67808.9,0.0,0.0,0.0,0.0]
[1780410366296,64.33,67797.87,0.0,0.0,0.0,0.0]
[1780410371336,64.51,67793.77,0.0,0.0,0.0,0.0]
[1780410373363,64.58,67784.16,0.0,0.0,0.0,0.0]
[1780410376384,64.69,67802.52,0.0,0.0,0.0,0.0]
[1780410377628,64.73,67822.46,0.0,0.0,0.0,0.0]
[1780410378479,64.73,67822.46,0.0,0.0,0.0,0.0]
[1780410380414,64.77,67833.95,0.0,0.0,0.0,0.0]
[1780410381742,64.78,67843.96,0.0,0.0,0.0,0.0]
[1780410384448,64.79,67833.17,0.0,0.0,0.0,0.0]
[1780410385023,64.79,67833.17,0.0,0.0,0.0,0.0]
[1780410385459,64.79,67822.68,0.0,0.0,0.0,0.0]
[1780410388476,64.91,67800.44,0.0,0.0,0.0,0.0]
[1780410393514,65.08,67814.24,0.0,0.0,0.0,0.0]
[1780410398569,65.1,67812.65,0.0,0.0,0.0,0.0]
[1780410400589,65.11,67801.96,0.0,0.0,0.0,0.0]
[1780410402630,65.2,67783.82,0.0,0.0,0.0,0.0]
[1780410403618,65.24,67763.92,0.0,0.0,0.0,0.0]
[1780410406639,65.37,67774.04,0.0,0.0,0.0,0.0]
[1780410408653,65.42,67796.52,0.0,0.0,0.0,0.0]
[1780410409672,65.43,67817.42,0.0,0.0,0.0,0.0]
[1780410410668,65.43,67827.27,0.0,0.0,0.0,0.0]
[1780410413767,65.44,67817.62,0.0,0.0,0.0,0.0]
[1780410419775,65.46,67805.53,0.0,0.0,0.0,0.0]
[1780410420779,65.47,67784.42,0.0,0.0,0.0,0.0]
[1780410421786,65.47,67773.1,0.0,0.0,0.0,0.0]
[1780410423802,65.48,67760.56,0.0,0.0,0.0,0.0]
[1780410424809,65.52,67739.22,0.0,0.0,0.0,0.0]
[1780410426823,65.57,67726.2,0.0,0.0,0.0,0.0]
[1780410427681,65.57,67726.2,0.0,0.0,0.0,0.0]
[1780410428852,65.58,67711.59,0.0,0.0,0.0,0.0]
[1780410430868,65.58,67696.23,0.0,0.0,0.0,0.0]
[1780410431872,65.58,67686.98,0.0,0.0,0.0,0.0]
[1780410433897,65.58,67672.85,0.0,0.0,0.0,0.0]
[1780410434906,65.58,67662.98,0.0,0.0,0.0,0.0]
[1780410437931,65.58,67673.57,0.0,0.0,0.0,0.0]
[1780410439942,65.58,67662.31,0.0,0.0,0.0,0.0]
[1780410440949,65.58,67650.03,0.0,0.0,0.0,0.0]
[1780410441967,65.58,67624.69,0.0,0.0,0.0,0.0]
[1780410443973,65.58,67651.34,0.0,0.0,0.0,0.0]
[1780410444980,65.58,67663.15,0.0,0.0,0.0,0.0]
[1780410447012,65.58,67650.69,0.0,0.0,0.0,0.0]
[1780410448021,65.58,67639.08,0.0,0.0,0.0,0.0]
[1780410449028,65.58,67627.8,0.0,0.0,0.0,0.0]
[1780410450052,65.58,67600.1,0.0,0.0,0.0,0.0]
[1780410451059,65.58,67569.62,0.0,0.0,0.0,0.0]
[1780410451767,65.58,67569.62,0.0,0.0,0.0,0.0]
[1780410452151,65.58,67569.62,0.0,0.0,0.0,0.0]
[1780410452163,65.58,67547.57,0.0,0.0,0.0,0.0]
[1780410452832,65.58,67547.57,0.0,0.0,0.0,0.0]
[1780410453090,65.58,67528.35,0.0,0.0,0.0,0.0]
[1780410454097,65.58,67551.92,0.0,0.0,0.0,0.0]
[1780410454772,65.58,67551.92,0.0,0.0,0.0,0.0]
[1780410455104,65.58,67578.54,0.0,0.0,0.0,0.0]
[1780410456113,65.58,67624.28,0.0,0.0,0.0,0.0]
[1780410456534,65.58,67624.28,0.0,0.0,0.0,0.0]
[1780410459248,65.63,67640.0,0.0,0.0,0.0,0.0]
[1780410463171,65.67,67609.3,0.0,0.0,0.0,0.0]
[1780410464180,65.72,67575.72,0.0,0.0,0.0,0.0]
[1780410466185,65.72,67595.93,0.0,0.0,0.0,0.0]
[1780410469413,65.81,67577.91,0.0,0.0,0.0,0.0]
[1780410471974,65.91,67613.38,0.0,0.0,0.0,0.0]
[1780410472286,65.91,67626.97,0.0,0.0,0.0,0.0]
[1780410474281,66.0,67649.88,0.0,0.0,0.0,0.0]
[1780410475477,66.1,67669.43,0.0,0.0,0.0,0.0]
[1780410480934,66.3,67664.5,0.0,0.0,0.0,0.0]
[1780410480948,66.3,67651.05,0.0,0.0,0.0,0.0]
[1780410482330,66.31,67672.9,0.0,0.0,0.0,0.0]
[1780410483335,66.31,67690.64,0.0,0.0,0.0,0.0]
[1780410484352,66.36,67701.05,0.0,0.0,0.0,0.0]
[1780410487368,66.42,67693.26,0.0,0.0,0.0,0.0]
[1780410488382,66.42,67716.78,0.0,0.0,0.0,0.0]
[1780410489391,66.42,67700.13,0.0,0.0,0.0,0.0]
[1780410490397,66.42,67680.54,0.0,0.0,0.0,0.0]
[1780410491404,66.42,67693.06,0.0,0.0,0.0,0.0]
[1780410492411,66.42,67712.48,0.0,0.0,0.0,0.0]
[1780410493419,66.42,67721.85,0.0,0.0,0.0,0.0]
[1780410494429,66.42,67705.35,0.0,0.0,0.0,0.0]
[1780410495461,66.42,67683.57,0.0,0.0,0.0,0.0]
[1780410500496,66.42,67682.95,0.0,0.0,0.0,0.0]
[1780410502510,66.42,67695.43,0.0,0.0,0.0,0.0]
[1780410503519,66.42,67712.76,0.0,0.0,0.0,0.0]
[1780410504791,66.42,67741.76,0.0,0.0,0.0,0.0]
[1780410505543,66.42,67756.3,0.0,0.0,0.0,0.0]
[1780410509061,66.42,67760.05,0.0,0.0,0.0,0.0]
[1780410509121,66.42,67744.67,0.0,0.0,0.0,0.0]
[1780410509572,66.43,67726.13,0.0,0.0,0.0,0.0]
[1780410511079,66.43,67715.35,0.0,0.0,0.0,0.0]
[1780410511601,66.44,67705.65,0.0,0.0,0.0,0.0]
[1780410512926,66.44,67705.65,0.0,0.0,0.0,0.0]
[1780410514575,66.44,67718.08,0.0,0.0,0.0,0.0]
[1780410514616,66.44,67728.99,0.0,0.0,0.0,0.0]
[1780410516286,66.45,67739.21,0.0,0.0,0.0,0.0]
[1780410519655,66.46,67756.46,0.0,0.0,0.0,0.0]
[1780410523690,66.47,67742.78,0.0,0.0,0.0,0.0]
[1780410525699,66.48,67752.01,0.0,0.0,0.0,0.0]
[1780410529047,66.49,67781.56,0.0,0.0,0.0,0.0]
[1780410533772,66.49,67771.56,0.0,0.0,0.0,0.0]
[1780410534779,66.49,67784.32,0.0,0.0,0.0,0.0]
[1780410536793,66.49,67797.75,0.0,0.0,0.0,0.0]
[1780410537800,66.49,67822.02,0.0,0.0,0.0,0.0]
[1780410542846,66.49,67818.37,0.0,0.0,0.0,0.0]
[1780410544854,66.49,67808.79,0.0,0.0,0.0,0.0]
[1780410549890,66.49,67813.01,0.0,0.0,0.0,0.0]
[1780410550897,66.49,67824.24,0.0,0.0,0.0,0.0]
[1780410552918,66.49,67843.79,0.0,0.0,0.0,0.0]
[1780410554950,66.49,67855.13,0.0,0.0,0.0,0.0]
[1780410559996,66.49,67834.81,0.0,0.0,0.0,0.0]
[1780410560993,66.49,67824.25,0.0,0.0,0.0,0.0]
[1780410565025,66.49,67814.19,0.0,0.0,0.0,0.0]
[1780410566032,66.49,67800.39,0.0,0.0,0.0,0.0]
[1780410570060,66.49,67785.39,0.0,0.0,0.0,0.0]
[1780410571070,66.49,67781.92,0.0,0.0,0.0,0.0]
[1780410572284,66.49,67781.92,0.0,0.0,0.0,0.0]
[1780410572309,66.49,67767.7,0.0,0.0,0.0,0.0]
[1780410576109,66.5,67750.0,0.0,0.0,0.0,0.0]
[1780410577116,66.51,67740.99,0.0,0.0,0.0,0.0]
[1780410580137,66.52,67751.05,0.0,0.0,0.0,0.0]
[1780410584174,66.53,67761.32,0.0,0.0,0.0,0.0]
[1780410585176,66.53,67771.16,0.0,0.0,0.0,0.0]
[1780410590211,66.55,67761.86,0.0,0.0,0.0,0.0]
[1780410595246,66.56,67783.13,0.0,0.0,0.0,0.0]
[1780410600297,66.58,67772.62,0.0,0.0,0.0,0.0]
[1780410601306,66.58,67759.97,0.0,0.0,0.0,0.0]
[1780410604341,66.59,67771.03,0.0,0.0,0.0,0.0]
[1780410605348,66.59,67785.35,0.0,0.0,0.0,0.0]
[1780410606355,66.59,67795.2,0.0,0.0,0.0,0.0]
[1780410609378,66.6,67805.19,0.0,0.0,0.0,0.0]
[1780410610391,66.6,67835.47,0.0,0.0,0.0,0.0]
[1780410611396,66.6,67850.28,0.0,0.0,0.0,0.0]
[1780410614420,66.6,67861.21,0.0,0.0,0.0,0.0]
[1780410616434,66.6,67872.63,0.0,0.0,0.0,0.0]
[1780410621473,66.6,67874.65,0.0,0.0,0.0,0.0]
[1780410626511,66.6,67868.83,0.0,0.0,0.0,0.0]
[1780410629533,66.6,67883.42,0.0,0.0,0.0,0.0]
[1780410630550,66.6,67894.81,0.0,0.0,0.0,0.0]
[1780410635577,66.6,67903.9,0.0,0.0,0.0,0.0]
[1780410638606,66.6,67924.84,0.0,0.0,0.0,0.0]
[1780410639619,66.6,67947.22,0.0,0.0,0.0,0.0]
[1780410641635,66.6,67929.54,0.0,0.0,0.0,0.0]
[1780410642648,66.6,67908.8,0.0,0.0,0.0,0.0]
[1780410643655,66.6,67897.71,0.0,0.0,0.0,0.0]
[1780410645668,66.6,67876.26,0.0,0.0,0.0,0.0]
[1780410646675,66.6,67865.36,0.0,0.0,0.0,0.0]
[1780410647684,66.6,67840.66,0.0,0.0,0.0,0.0]
[1780410648691,66.6,67825.25,0.0,0.0,0.0,0.0]
[1780410653726,66.61,67824.83,0.0,0.0,0.0,0.0]
[1780410658770,66.62,67822.26,0.0,0.0,0.0,0.0]
[1780410659779,66.62,67832.32,0.0,0.0,0.0,0.0]
[1780410664357,66.63,67852.95,0.0,0.0,0.0,0.0]
[1780410664860,66.63,67867.03,0.0,0.0,0.0,0.0]
[1780410667883,66.64,67858.02,0.0,0.0,0.0,0.0]
[1780410669897,66.64,67870.56,0.0,0.0,0.0,0.0]
[1780410670908,66.64,67882.47,0.0,0.0,0.0,0.0]
[1780410674958,66.64,67863.92,0.0,0.0,0.0,0.0]
[1780410675965,66.64,67851.37,0.0,0.0,0.0,0.0]
[1780410678990,66.64,67863.5,0.0,0.0,0.0,0.0]
[1780410683018,66.64,67852.33,0.0,0.0,0.0,0.0]
[1780410688053,66.65,67851.19,0.0,0.0,0.0,0.0]
[1780410691074,66.65,67847.93,0.0,0.0,0.0,0.0]
[1780410694095,66.65,67835.91,0.0,0.0,0.0,0.0]
[1780410696108,66.65,67824.17,0.0,0.0,0.0,0.0]
[1780410698123,66.65,67807.74,0.0,0.0,0.0,0.0]
[1780410700139,66.66,67823.94,0.0,0.0,0.0,0.0]
[1780410702157,66.66,67808.92,0.0,0.0,0.0,0.0]
[1780410707210,66.67,67809.55,0.0,0.0,0.0,0.0]
[1780410709227,66.67,67826.12,0.0,0.0,0.0,0.0]
[1780410714262,66.67,67833.77,0.0,0.0,0.0,0.0]
[1780410716293,66.67,67844.56,0.0,0.0,0.0,0.0]
[1780410717292,66.67,67857.7,0.0,0.0,0.0,0.0]
[1780410721328,66.67,67871.12,0.0,0.0,0.0,0.0]
[1780410722335,66.67,67860.36,0.0,0.0,0.0,0.0]
[1780410723342,66.67,67849.81,0.0,0.0,0.0,0.0]
[1780410724356,66.67,67830.36,0.0,0.0,0.0,0.0]
[1780410725363,66.67,67806.31,0.0,0.0,0.0,0.0]
[1780410726379,66.67,67796.31,0.0,0.0,0.0,0.0]
[1780410728412,66.67,67807.18,0.0,0.0,0.0,0.0]
[1780410729418,66.67,67819.18,0.0,0.0,0.0,0.0]
[1780410734453,66.67,67836.8,0.0,0.0,0.0,0.0]
[1780410735470,66.67,67849.83,0.0,0.0,0.0,0.0]
[1780410736477,66.67,67840.68,0.0,0.0,0.0,0.0]
[1780410739510,66.67,67850.26,0.0,0.0,0.0,0.0]
[1780410744542,66.67,67858.12,0.0,0.0,0.0,0.0]
[1780410749577,66.67,67855.44,0.0,0.0,0.0,0.0]
[1780410751591,66.67,67850.59,0.0,0.0,0.0,0.0]
[1780410754634,66.67,67868.03,0.0,0.0,0.0,0.0]
[1780410759657,66.67,67869.09,0.0,0.0,0.0,0.0]
[1780410764693,66.67,67873.41,0.0,0.0,0.0,0.0]
[1780410765268,66.67,67873.41,0.0,0.0,0.0,0.0]
[1780410770737,66.67,67882.7,0.0,0.0,0.0,0.0]
[1780410773757,66.67,67904.88,0.0,0.0,0.0,0.0]
[1780410774764,66.67,67924.38,0.0,0.0,0.0,0.0]
[1780410776778,66.67,67938.22,0.0,0.0,0.0,0.0]
[1780410780806,66.67,67948.16,0.0,0.0,0.0,0.0]
[1780410785844,66.67,67944.52,0.0,0.0,0.0,0.0]
[1780410786851,66.67,67924.33,0.0,0.0,0.0,0.0]
[1780410791887,66.67,67925.48,0.0,0.0,0.0,0.0]
[1780410796928,66.67,67924.71,0.0,0.0,0.0,0.0]
[1780410801963,66.67,67926.87,0.0,0.0,0.0,0.0]
[1780410806999,66.67,67934.98,0.0,0.0,0.0,0.0]
[1780410809014,66.67,67944.87,0.0,0.0,0.0,0.0]
[1780410812046,66.67,67971.63,0.0,0.0,0.0,0.0]
[1780410812867,66.67,67971.63,0.0,0.0,0.0,0.0]
[1780410813156,66.67,68000.36,0.0,0.0,0.0,0.0]
[1780410814235,66.67,68000.36,0.0,0.0,0.0,0.0]
[1780410815021,66.67,68002.53,0.0,0.0,0.0,0.0]
[1780410821110,66.67,68009.42,0.0,0.0,0.0,0.0]
[1780410822117,66.67,67997.59,0.0,0.0,0.0,0.0]
[1780410827506,66.67,68004.32,0.0,0.0,0.0,0.0]
[1780410828066,66.67,68011.29,0.0,0.0,0.0,0.0]
[1780410833205,66.67,68002.78,0.0,0.0,0.0,0.0]
[1780410838242,66.67,68002.53,0.0,0.0,0.0,0.0]
[1780410841595,66.67,67989.97,0.0,0.0,0.0,0.0]
[1780410844296,66.67,67972.22,0.0,0.0,0.0,0.0]
[1780410849331,66.67,67971.18,0.0,0.0,0.0,0.0]
[1780410852352,66.67,67983.21,0.0,0.0,0.0,0.0]
[1780410854366,66.67,67994.11,0.0,0.0,0.0,0.0]
[1780410859401,66.67,67999.91,0.0,0.0,0.0,0.0]
[1780410860417,66.67,68009.12,0.0,0.0,0.0,0.0]
[1780410862454,66.67,68020.06,0.0,0.0,0.0,0.0]
[1780410864469,66.67,68007.76,0.0,0.0,0.0,0.0]
[1780410866566,66.67,67994.25,0.0,0.0,0.0,0.0]
[1780410868560,66.67,67978.15,0.0,0.0,0.0,0.0]
[1780410869566,66.67,67960.31,0.0,0.0,0.0,0.0]
[1780410871585,66.67,67956.55,0.0,0.0,0.0,0.0]
[1780410873595,66.67,67965.82,0.0,0.0,0.0,0.0]
[1780410878630,66.67,67966.26,0.0,0.0,0.0,0.0]
[1780410881651,66.67,67956.67,0.0,0.0,0.0,0.0]
[1780410886686,66.67,67947.15,0.0,0.0,0.0,0.0]
[1780410891723,66.67,67947.5,0.0,0.0,0.0,0.0]
[1780410896758,66.67,67942.24,0.0,0.0,0.0,0.0]
[1780410901797,66.67,67932.24,0.0,0.0,0.0,0.0]
[1780410903812,66.67,67918.96,0.0,0.0,0.0,0.0]
[1780410904827,66.67,67936.23,0.0,0.0,0.0,0.0]
[1780410905830,66.67,67949.89,0.0,0.0,0.0,0.0]
[1780410908849,66.67,67962.84,0.0,0.0,0.0,0.0]
[1780410912878,66.67,67951.27,0.0,0.0,0.0,0.0]
[1780410917914,66.67,67944.46,0.0,0.0,0.0,0.0]
[1780410918923,66.67,67934.94,0.0,0.0,0.0,0.0]
[1780410920938,66.67,67945.77,0.0,0.0,0.0,0.0]
[1780410924966,66.67,67964.29,0.0,0.0,0.0,0.0]
[1780410925973,66.67,67978.49,0.0,0.0,0.0,0.0]
[1780410928068,66.67,67995.33,0.0,0.0,0.0,0.0]
[1780410931684,66.67,67992.26,0.0,0.0,0.0,0.0]
[1780410933683,66.67,68007.99,0.0,0.0,0.0,0.0]
[1780410934059,66.67,68020.66,0.0,0.0,0.0,0.0]
[1780410936073,66.67,68036.36,0.0,0.0,0.0,0.0]
[1780410941109,66.67,68051.32,0.0,0.0,0.0,0.0]
[1780410946146,66.67,68046.61,0.0,0.0,0.0,0.0]
[1780410949167,66.67,68035.9,0.0,0.0,0.0,0.0]
[1780410951182,66.67,68045.05,0.0,0.0,0.0,0.0]
[1780410956217,66.67,68050.87,0.0,0.0,0.0,0.0]
[1780410961252,66.67,68043.92,0.0,0.0,0.0,0.0]
[1780410962562,66.67,68033.91,0.0,0.0,0.0,0.0]
[1780410965287,66.67,68013.38,0.0,0.0,0.0,0.0]
[1780410967300,66.67,68024.55,0.0,0.0,0.0,0.0]
[1780410972338,66.67,68029.95,0.0,0.0,0.0,0.0]
[1780410975359,66.67,68041.02,0.0,0.0,0.0,0.0]
[1780410980395,66.67,68052.59,0.0,0.0,0.0,0.0]
[1780410982409,66.67,68064.33,0.0,0.0,0.0,0.0]
[1780410987444,66.67,68066.55,0.0,0.0,0.0,0.0]
[1780410991472,66.67,68060.59,0.0,0.0,0.0,0.0]
[1780410993488,66.67,68071.5,0.0,0.0,0.0,0.0]
[1780410995502,66.67,68083.72,0.0,0.0,0.0,0.0]
[1780410996522,66.67,68098.34,0.0,0.0,0.0,0.0]
[1780410999532,66.67,68107.95,0.0,0.0,0.0,0.0]
[1780411003135,66.67,68103.12,0.0,0.0,0.0,0.0]
[1780411011616,66.67,68089.08,0.0,0.0,0.0,0.0]
[1780411013630,66.67,68099.41,0.0,0.0,0.0,0.0]
[1780411018665,66.67,68104.8,0.0,0.0,0.0,0.0]
[1780411021687,66.67,68114.18,0.0,0.0,0.0,0.0]
[1780411022694,66.67,68127.0,0.0,0.0,0.0,0.0]
[1780411024708,66.67,68138.89,0.0,0.0,0.0,0.0]
[1780411026727,66.67,68149.18,0.0,0.0,0.0,0.0]
[1780411028739,66.67,68138.49,0.0,0.0,0.0,0.0]
[1780411032767,66.67,68123.27,0.0,0.0,0.0,0.0]
[1780411036800,66.67,68133.0,0.0,0.0,0.0,0.0]
[1780411039823,66.67,68123.71,0.0,0.0,0.0,0.0]
[1780411041837,66.67,68105.17,0.0,0.0,0.0,0.0]
[1780411045872,66.67,68121.23,0.0,0.0,0.0,0.0]
[1780411050493,66.67,68121.18,0.0,0.0,0.0,0.0]
[1780411053932,66.67,68110.39,0.0,0.0,0.0,0.0]
[1780411058967,66.67,68102.26,0.0,0.0,0.0,0.0]
[1780411064002,66.67,68105.17,0.0,0.0,0.0,0.0]
[1780411069038,66.67,68104.33,0.0,0.0,0.0,0.0]
[1780411074074,66.67,68099.93,0.0,0.0,0.0,0.0]
[1780411079113,66.67,68099.88,0.0,0.0,0.0,0.0]
[1780411082131,66.67,68111.5,0.0,0.0,0.0,0.0]
[1780411087188,66.67,68101.22,0.0,0.0,0.0,0.0]
[1780411092225,66.67,68100.69,0.0,0.0,0.0,0.0]
[1780411097260,66.67,68103.79,0.0,0.0,0.0,0.0]
[1780411102294,66.67,68105.78,0.0,0.0,0.0,0.0]
[1780411107329,66.67,68109.73,0.0,0.0,0.0,0.0]
[1780411111358,66.67,68102.53,0.0,0.0,0.0,0.0]
[1780411115386,66.67,68117.36,0.0,0.0,0.0,0.0]
[1780411119415,66.67,68127.93,0.0,0.0,0.0,0.0]
[1780411124451,66.67,68118.39,0.0,0.0,0.0,0.0]
[1780411125458,66.67,68108.99,0.0,0.0,0.0,0.0]
[1780411128479,66.67,68118.48,0.0,0.0,0.0,0.0]
[1780411131501,66.67,68108.79,0.0,0.0,0.0,0.0]
[1780411136536,66.67,68101.49,0.0,0.0,0.0,0.0]
[1780411141571,66.67,68096.85,0.0,0.0,0.0,0.0]
[1780411146606,66.67,68098.18,0.0,0.0,0.0,0.0]
[1780411151642,66.67,68075.66,0.0,0.0,0.0,0.0]
[1780411152649,66.67,68063.51,0.0,0.0,0.0,0.0]
[1780411155674,66.67,68047.42,0.0,0.0,0.0,0.0]
[1780411157684,66.67,68030.61,0.0,0.0,0.0,0.0]
[1780411160781,66.67,68012.91,0.0,0.0,0.0,0.0]
[1780411163746,66.67,67993.33,0.0,0.0,0.0,0.0]
[1780411168781,66.67,67986.94,0.0,0.0,0.0,0.0]
[1780411173816,66.67,67984.21,0.0,0.0,0.0,0.0]
[1780411178859,66.67,67990.5,0.0,0.0,0.0,0.0]
[1780411183901,66.67,67993.28,0.0,0.0,0.0,0.0]
[1780411188949,66.67,67971.19,0.0,0.0,0.0,0.0]
[1780411189956,66.67,67958.73,0.0,0.0,0.0,0.0]
[1780411191969,66.67,67949.1,0.0,0.0,0.0,0.0]
[1780411197012,66.67,67947.64,0.0,0.0,0.0,0.0]
[1780411199026,66.67,67962.38,0.0,0.0,0.0,0.0]
[1780411202047,66.67,67952.86,0.0,0.0,0.0,0.0]
[1780411207083,66.67,67953.56,0.0,0.0,0.0,0.0]
[1780411209097,66.67,67935.76,0.0,0.0,0.0,0.0]
[1780411210116,66.67,67918.35,0.0,0.0,0.0,0.0]
[1780411211118,66.67,67908.62,0.0,0.0,0.0,0.0]
[1780411216154,66.67,67899.7,0.0,0.0,0.0,0.0]
[1780411217167,66.67,67885.38,0.0,0.0,0.0,0.0]
[1780411218172,66.67,67871.11,0.0,0.0,0.0,0.0]
[1780411222205,66.67,67881.05,0.0,0.0,0.0,0.0]
[1780411224223,66.67,67893.77,0.0,0.0,0.0,0.0]
[1780411227245,66.67,67903.36,0.0,0.0,0.0,0.0]
[1780411231271,66.67,67900.39,0.0,0.0,0.0,0.0]
[1780411233287,66.67,67909.58,0.0,0.0,0.0,0.0]
[1780411235303,66.67,67919.14,0.0,0.0,0.0,0.0]
[1780411238325,66.67,67939.07,0.0,0.0,0.0,0.0]
[1780411243372,66.67,67939.55,0.0,0.0,0.0,0.0]
[1780411246403,66.67,67927.68,0.0,0.0,0.0,0.0]
[1780411250431,66.67,67916.67,0.0,0.0,0.0,0.0]
[1780411255466,66.67,67910.16,0.0,0.0,0.0,0.0]
[1780411258487,66.67,67898.0,0.0,0.0,0.0,0.0]
[1780411259494,66.67,67887.66,0.0,0.0,0.0,0.0]
[1780411261510,66.67,67876.63,0.0,0.0,0.0,0.0]
[1780411264531,66.67,67862.86,0.0,0.0,0.0,0.0]
[1780411266546,66.67,67845.15,0.0,0.0,0.0,0.0]
[1780411269567,66.67,67835.9,0.0,0.0,0.0,0.0]
[1780411271580,66.67,67845.73,0.0,0.0,0.0,0.0]
[1780411275621,66.67,67855.45,0.0,0.0,0.0,0.0]
[1780411277635,66.67,67866.7,0.0,0.0,0.0,0.0]
[1780411280660,66.67,67843.09,0.0,0.0,0.0,0.0]
[1780411281667,66.67,67831.6,0.0,0.0,0.0,0.0]
[1780411284690,66.67,67819.71,0.0,0.0,0.0,0.0]
[1780411286712,66.67,67798.82,0.0,0.0,0.0,0.0]
[1780411289730,66.67,67809.74,0.0,0.0,0.0,0.0]
[1780411292756,66.67,67836.25,0.0,0.0,0.0,0.0]
[1780411297792,66.67,67845.49,0.0,0.0,0.0,0.0]
[1780411302830,66.67,67848.59,0.0,0.0,0.0,0.0]
[1780411305851,66.67,67836.55,0.0,0.0,0.0,0.0]
[1780411310889,66.67,67842.84,0.0,0.0,0.0,0.0]
[1780411313909,66.67,67854.13,0.0,0.0,0.0,0.0]
[1780411317937,66.67,67843.75,0.0,0.0,0.0,0.0]
[1780411321974,66.67,67823.82,0.0,0.0,0.0,0.0]
[1780411323989,66.67,67808.22,0.0,0.0,0.0,0.0]
[1780411326006,66.67,67795.83,0.0,0.0,0.0,0.0]
[1780411331050,66.67,67799.71,0.0,0.0,0.0,0.0]
[1780411336086,66.67,67811.73,0.0,0.0,0.0,0.0]
[1780411341121,66.67,67816.15,0.0,0.0,0.0,0.0]
[1780411344142,66.67,67830.0,0.0,0.0,0.0,0.0]
[1780411345149,66.67,67818.42,0.0,0.0,0.0,0.0]
[1780411349184,66.67,67797.84,0.0,0.0,0.0,0.0]
[1780411351198,66.67,67793.63,0.0,0.0,0.0,0.0]
[1780411352205,66.67,67803.78,0.0,0.0,0.0,0.0]
[1780411353213,66.67,67814.12,0.0,0.0,0.0,0.0]
[1780411354219,66.67,67826.56,0.0,0.0,0.0,0.0]
[1780411359255,66.67,67817.49,0.0,0.0,0.0,0.0]
[1780411360265,66.67,67805.72,0.0,0.0,0.0,0.0]
[1780411363301,66.67,67788.74,0.0,0.0,0.0,0.0]
[1780411368340,66.67,67790.28,0.0,0.0,0.0,0.0]
[1780411373376,66.67,67798.43,0.0,0.0,0.0,0.0]
[1780411378415,66.67,67808.21,0.0,0.0,0.0,0.0]
[1780411380429,66.67,67794.34,0.0,0.0,0.0,0.0]
[1780411383454,66.67,67811.69,0.0,0.0,0.0,0.0]
[1780411386475,66.67,67821.16,0.0,0.0,0.0,0.0]
[1780411388489,66.67,67833.96,0.0,0.0,0.0,0.0]
[1780411389496,66.67,67844.09,0.0,0.0,0.0,0.0]
[1780411393525,66.67,67856.9,0.0,0.0,0.0,0.0]
[1780411398562,66.67,67856.4,0.0,0.0,0.0,0.0]
[1780411402589,66.67,67835.92,0.0,0.0,0.0,0.0]
[1780411404611,66.67,67803.64,0.0,0.0,0.0,0.0]
[1780411409647,66.67,67795.43,0.0,0.0,0.0,0.0]
[1780411414682,66.67,67799.86,0.0,0.0,0.0,0.0]
[1780411419874,66.67,67808.53,0.0,0.0,0.0,0.0]
[1780411425759,66.67,67800.9,0.0,0.0,0.0,0.0]
[1780411429787,66.67,67809.9,0.0,0.0,0.0,0.0]
[1780411434828,66.67,67817.86,0.0,0.0,0.0,0.0]
[1780411439868,66.67,67826.76,0.0,0.0,0.0,0.0]
[1780411442889,66.67,67840.67,0.0,0.0,0.0,0.0]
[1780411444903,66.67,67851.5,0.0,0.0,0.0,0.0]
[1780411449938,66.67,67861.66,0.0,0.0,0.0,0.0]
[1780411454973,66.67,67872.74,0.0,0.0,0.0,0.0]
[1780411460018,66.67,67876.7,0.0,0.0,0.0,0.0]
[1780411465109,66.67,67871.09,0.0,0.0,0.0,0.0]
[1780411466751,66.67,67862.33,0.0,0.0,0.0,0.0]
[1780411471153,66.67,67849.72,0.0,0.0,0.0,0.0]
[1780411476188,66.67,67854.7,0.0,0.0,0.0,0.0]
[1780411478203,66.67,67843.82,0.0,0.0,0.0,0.0]
[1780411483239,66.67,67845.88,0.0,0.0,0.0,0.0]
[1780411486265,66.67,67868.17,0.0,0.0,0.0,0.0]
[1780411491300,66.67,67878.12,0.0,0.0,0.0,0.0]
[1780411493314,66.67,67890.54,0.0,0.0,0.0,0.0]
[1780411496339,66.67,67901.15,0.0,0.0,0.0,0.0]
[1780411501374,66.67,67901.36,0.0,0.0,0.0,0.0]
[1780411506410,66.67,67908.46,0.0,0.0,0.0,0.0]
[1780411508426,66.67,67917.89,0.0,0.0,0.0,0.0]
[1780411509431,66.67,67931.28,0.0,0.0,0.0,0.0]
[1780411514474,66.67,67943.27,0.0,0.0,0.0,0.0]
[1780411515485,66.67,67958.45,0.0,0.0,0.0,0.0]
[1780411516494,66.67,67969.63,0.0,0.0,0.0,0.0]
[1780411517508,66.67,67990.19,0.0,0.0,0.0,0.0]
[1780411518509,66.67,68023.57,0.0,0.0,0.0,0.0]
[1780411522548,66.67,68010.54,0.0,0.0,0.0,0.0]
[1780411525570,66.67,68023.94,0.0,0.0,0.0,0.0]
[1780411527584,66.67,68034.59,0.0,0.0,0.0,0.0]
[1780411529615,66.67,68047.67,0.0,0.0,0.0,0.0]
[1780411532634,66.67,68036.82,0.0,0.0,0.0,0.0]
[1780411534649,66.67,68046.03,0.0,0.0,0.0,0.0]
[1780411539687,66.67,68037.78,0.0,0.0,0.0,0.0]
[1780411543718,66.67,68025.04,0.0,0.0,0.0,0.0]
[1780411545731,66.67,68010.46,0.0,0.0,0.0,0.0]
[1780411547746,66.67,67988.61,0.0,0.0,0.0,0.0]
[1780411548752,66.67,67976.73,0.0,0.0,0.0,0.0]
[1780411553788,66.67,67982.51,0.0,0.0,0.0,0.0]
[1780411554795,66.67,67994.78,0.0,0.0,0.0,0.0]
[1780411557816,66.67,68004.69,0.0,0.0,0.0,0.0]
[1780411559830,66.67,68018.66,0.0,0.0,0.0,0.0]
[1780411563864,66.67,68029.99,0.0,0.0,0.0,0.0]
[1780411566890,66.67,68015.23,0.0,0.0,0.0,0.0]
[1780411568904,66.67,68026.96,0.0,0.0,0.0,0.0]
[1780411571933,66.67,68043.35,0.0,0.0,0.0,0.0]
[1780411572935,66.67,68060.68,0.0,0.0,0.0,0.0]
[1780411575956,66.67,68070.99,0.0,0.0,0.0,0.0]
[1780411580991,66.67,68077.26,0.0,0.0,0.0,0.0]
[1780411585020,66.67,68063.21,0.0,0.0,0.0,0.0]
[1780411586029,66.67,68072.94,0.0,0.0,0.0,0.0]
[1780411589048,66.67,68086.76,0.0,0.0,0.0,0.0]
[1780411594085,66.67,68084.67,0.0,0.0,0.0,0.0]
[1780411599120,66.67,68078.46,0.0,0.0,0.0,0.0]
[1780411604155,66.67,68078.83,0.0,0.0,0.0,0.0]
[1780411607179,66.67,68068.52,0.0,0.0,0.0,0.0]
[1780411610201,66.67,68082.86,0.0,0.0,0.0,0.0]
[1780411615235,66.67,68088.0,0.0,0.0,0.0,0.0]
[1780411618257,66.67,68097.4,0.0,0.0,0.0,0.0]
[1780411623295,66.67,68111.26,0.0,0.0,0.0,0.0]
[1780411628332,66.67,68112.6,0.0,0.0,0.0,0.0]
[1780411633367,66.67,68094.12,0.0,0.0,0.0,0.0]
[1780411638402,66.67,68105.08,0.0,0.0,0.0,0.0]
[1780411643437,66.67,68096.36,0.0,0.0,0.0,0.0]
[1780411648472,66.67,68094.72,0.0,0.0,0.0,0.0]
[1780411653507,66.67,68096.71,0.0,0.0,0.0,0.0]
[1780411658551,66.67,68085.43,0.0,0.0,0.0,0.0]
[1780411660571,66.67,68075.79,0.0,0.0,0.0,0.0]
[1780411661578,66.67,68064.58,0.0,0.0,0.0,0.0]
[1780411666613,66.67,68064.88,0.0,0.0,0.0,0.0]
[1780411671648,66.67,68066.3,0.0,0.0,0.0,0.0]
[1780411676683,66.67,68065.71,0.0,0.0,0.0,0.0]
[1780411681732,66.67,68065.09,0.0,0.0,0.0,0.0]
[1780411684768,66.67,68054.62,0.0,0.0,0.0,0.0]
[1780411685769,66.67,68035.61,0.0,0.0,0.0,0.0]
[1780411687784,66.67,68024.22,0.0,0.0,0.0,0.0]
[1780411690810,66.67,68043.45,0.0,0.0,0.0,0.0]
[1780411695845,66.67,68038.09,0.0,0.0,0.0,0.0]
[1780411698866,66.67,68050.65,0.0,0.0,0.0,0.0]
[1780411699873,66.67,68059.59,0.0,0.0,0.0,0.0]
[1780411703903,66.67,68070.88,0.0,0.0,0.0,0.0]
[1780411705917,66.67,68080.37,0.0,0.0,0.0,0.0]
[1780411706924,66.67,68098.55,0.0,0.0,0.0,0.0]
[1780411707931,66.67,68108.21,0.0,0.0,0.0,0.0]
[1780411712969,66.67,68106.49,0.0,0.0,0.0,0.0]
[1780411718004,66.67,68101.15,0.0,0.0,0.0,0.0]
[1780411723039,66.67,68099.28,0.0,0.0,0.0,0.0]
[1780411728075,66.67,68108.35,0.0,0.0,0.0,0.0]
[1780411732103,66.67,68127.2,0.0,0.0,0.0,0.0]
[1780411737138,66.67,68124.26,0.0,0.0,0.0,0.0]
[1780411742176,66.67,68119.76,0.0,0.0,0.0,0.0]
[1780411747211,66.67,68122.66,0.0,0.0,0.0,0.0]
[1780411752248,66.67,68130.89,0.0,0.0,0.0,0.0]
[1780411757294,66.67,68120.62,0.0,0.0,0.0,0.0]
[1780411762329,66.67,68122.67,0.0,0.0,0.0,0.0]
[1780411767365,66.67,68116.37,0.0,0.0,0.0,0.0]
[1780411769379,66.67,68102.89,0.0,0.0,0.0,0.0]
[1780411774414,66.67,68112.29,0.0,0.0,0.0,0.0]
[1780411776429,66.67,68126.83,0.0,0.0,0.0,0.0]
[1780411781463,66.67,68126.75,0.0,0.0,0.0,0.0]
[1780411786499,66.67,68123.62,0.0,0.0,0.0,0.0]
[1780411790526,66.67,68113.13,0.0,0.0,0.0,0.0]
[1780411795562,66.67,68118.32,0.0,0.0,0.0,0.0]
[1780411800597,66.67,68122.61,0.0,0.0,0.0,0.0]
[1780411802611,66.67,68138.78,0.0,0.0,0.0,0.0]
[1780411803619,66.67,68123.27,0.0,0.0,0.0,0.0]
[1780411808655,66.67,68120.75,0.0,0.0,0.0,0.0]
[1780411810078,66.67,68120.75,0.0,0.0,0.0,0.0]
[1780411815707,66.67,68119.95,0.0,0.0,0.0,0.0]
[1780411819735,66.67,68129.1,0.0,0.0,0.0,0.0]
[1780411821098,66.67,68129.1,0.0,0.0,0.0,0.0]
[1780411826785,66.67,68117.98,0.0,0.0,0.0,0.0]
[1780411831820,66.67,68107.13,0.0,0.0,0.0,0.0]
[1780411833835,66.67,68089.47,0.0,0.0,0.0,0.0]
[1780411838869,66.67,68084.82,0.0,0.0,0.0,0.0]
[1780411843905,66.67,68077.93,0.0,0.0,0.0,0.0]
[1780411848940,66.67,68086.35,0.0,0.0,0.0,0.0]
[1780411853976,66.67,68085.55,0.0,0.0,0.0,0.0]
[1780411859011,66.67,68085.81,0.0,0.0,0.0,0.0]
[1780411862035,66.67,68076.7,0.0,0.0,0.0,0.0]
[1780411867070,66.67,68082.57,0.0,0.0,0.0,0.0]
[1780411868078,66.67,68097.18,0.0,0.0,0.0,0.0]
[1780411869084,66.67,68115.66,0.0,0.0,0.0,0.0]
[1780411870191,66.67,68126.73,0.0,0.0,0.0,0.0]
[1780411875138,66.67,68141.41,0.0,0.0,0.0,0.0]
[1780411880182,66.67,68139.0,0.0,0.0,0.0,0.0]
[1780411882197,66.67,68130.01,0.0,0.0,0.0,0.0]
[1780411887236,66.67,68133.81,0.0,0.0,0.0,0.0]
[1780411892268,66.67,68148.42,0.0,0.0,0.0,0.0]
[1780411897303,66.67,68151.75,0.0,0.0,0.0,0.0]
[1780411899318,66.67,68142.29,0.0,0.0,0.0,0.0]
[1780411901337,66.67,68128.45,0.0,0.0,0.0,0.0]
[1780411903349,66.67,68117.88,0.0,0.0,0.0,0.0]
[1780411907378,66.67,68131.49,0.0,0.0,0.0,0.0]
[1780411908385,66.67,68142.45,0.0,0.0,0.0,0.0]
[1780411913420,66.67,68145.92,0.0,0.0,0.0,0.0]
[1780411918455,66.67,68146.48,0.0,0.0,0.0,0.0]
[1780411922492,66.67,68136.99,0.0,0.0,0.0,0.0]
[1780411927529,66.67,68131.55,0.0,0.0,0.0,0.0]
[1780411930550,66.67,68118.24,0.0,0.0,0.0,0.0]
[1780411936206,66.67,68119.25,0.0,0.0,0.0,0.0]
[1780411937600,66.67,68108.08,0.0,0.0,0.0,0.0]
[1780411942635,66.67,68113.74,0.0,0.0,0.0,0.0]
[1780411947670,66.67,68115.36,0.0,0.0,0.0,0.0]
[1780411951700,66.67,68106.12,0.0,0.0,0.0,0.0]
[1780411953108,66.67,68106.12,0.0,0.0,0.0,0.0]
[1780411960762,66.67,68098.97,0.0,0.0,0.0,0.0]
[1780411965797,66.67,68100.69,0.0,0.0,0.0,0.0]
[1780411967811,66.67,68120.08,0.0,0.0,0.0,0.0]
[1780411972846,66.67,68123.1,0.0,0.0,0.0,0.0]
[1780411973853,66.67,68111.8,0.0,0.0,0.0,0.0]
[1780411978888,66.67,68113.31,0.0,0.0,0.0,0.0]
[1780411983923,66.67,68125.74,0.0,0.0,0.0,0.0]
[1780411986944,66.67,68113.7,0.0,0.0,0.0,0.0]
[1780411991979,66.67,68104.02,0.0,0.0,0.0,0.0]
[1780411992986,66.67,68092.95,0.0,0.0,0.0,0.0]
[1780411995008,66.67,68082.55,0.0,0.0,0.0,0.0]
[1780412000037,66.67,68079.17,0.0,0.0,0.0,0.0]
[1780412000371,66.67,68079.17,0.0,0.0,0.0,0.0]
[1780412006079,66.67,68070.03,0.0,0.0,0.0,0.0]
[1780412009100,66.67,68059.14,0.0,0.0,0.0,0.0]
[1780412011114,66.67,68053.56,0.0,0.0,0.0,0.0]
[1780412016151,66.67,68040.74,0.0,0.0,0.0,0.0]
[1780412021186,66.67,68054.08,0.0,0.0,0.0,0.0]
[1780412026221,66.67,68060.81,0.0,0.0,0.0,0.0]
[1780412031261,66.67,68061.49,0.0,0.0,0.0,0.0]
[1780412034282,66.67,68052.48,0.0,0.0,0.0,0.0]
[1780412036296,66.67,68039.92,0.0,0.0,0.0,0.0]
[1780412038310,66.67,68030.55,0.0,0.0,0.0,0.0]
[1780412043345,66.67,68036.51,0.0,0.0,0.0,0.0]
[1780412046368,66.67,68046.09,0.0,0.0,0.0,0.0]
[1780412048382,66.67,68035.38,0.0,0.0,0.0,0.0]
[1780412049515,66.67,68032.35,0.0,0.0,0.0,0.0]
[1780412049925,66.67,68032.35,0.0,0.0,0.0,0.0]
[1780412053419,66.67,68019.19,0.0,0.0,0.0,0.0]
[1780412054431,66.67,68002.87,0.0,0.0,0.0,0.0]
[1780412055439,66.67,67985.97,0.0,0.0,0.0,0.0]
[1780412057453,66.67,67995.1,0.0,0.0,0.0,0.0]
[1780412061481,66.67,67985.24,0.0,0.0,0.0,0.0]
[1780412066516,66.67,67985.7,0.0,0.0,0.0,0.0]
[1780412071551,66.67,67978.7,0.0,0.0,0.0,0.0]
[1780412075581,66.67,67965.63,0.0,0.0,0.0,0.0]
[1780412077595,66.67,67975.11,0.0,0.0,0.0,0.0]
[1780412082631,66.67,67967.44,0.0,0.0,0.0,0.0]
[1780412087666,66.67,67972.05,0.0,0.0,0.0,0.0]
[1780412090687,66.67,67987.39,0.0,0.0,0.0,0.0]
[1780412095722,66.67,67980.94,0.0,0.0,0.0,0.0]
[1780412100757,66.67,67975.53,0.0,0.0,0.0,0.0]
[1780412104785,66.67,67992.47,0.0,0.0,0.0,0.0]
[1780412105792,66.67,68004.42,0.0,0.0,0.0,0.0]
[1780412106799,66.67,68020.72,0.0,0.0,0.0,0.0]
[1780412111838,66.67,68023.37,0.0,0.0,0.0,0.0]
[1780412116873,66.67,68019.53,0.0,0.0,0.0,0.0]
[1780412121910,66.67,68016.92,0.0,0.0,0.0,0.0]
[1780412123924,66.67,68002.12,0.0,0.0,0.0,0.0]
[1780412127952,66.67,67991.06,0.0,0.0,0.0,0.0]
[1780412132987,66.67,67996.04,0.0,0.0,0.0,0.0]
[1780412137019,66.67,68011.59,0.0,0.0,0.0,0.0]
[1780412141047,66.67,68022.09,0.0,0.0,0.0,0.0]
[1780412146082,66.67,68023.29,0.0,0.0,0.0,0.0]
[1780412151118,66.67,68016.8,0.0,0.0,0.0,0.0]
[1780412154139,66.67,68001.84,0.0,0.0,0.0,0.0]
[1780412158167,66.67,67987.82,0.0,0.0,0.0,0.0]
[1780412163202,66.67,67987.52,0.0,0.0,0.0,0.0]
[1780412164223,66.67,67999.82,0.0,0.0,0.0,0.0]
[1780412168248,66.67,67989.0,0.0,0.0,0.0,0.0]
[1780412173285,66.67,67988.85,0.0,0.0,0.0,0.0]
[1780412178320,66.67,67987.78,0.0,0.0,0.0,0.0]
[1780412179328,66.67,67975.63,0.0,0.0,0.0,0.0]
[1780412182348,66.67,67986.49,0.0,0.0,0.0,0.0]
[1780412187384,66.67,67992.53,0.0,0.0,0.0,0.0]
[1780412191412,66.67,68008.04,0.0,0.0,0.0,0.0]
[1780412196447,66.67,68011.78,0.0,0.0,0.0,0.0]
[1780412201481,66.67,68003.81,0.0,0.0,0.0,0.0]
[1780412206517,66.67,68005.48,0.0,0.0,0.0,0.0]
[1780412210545,66.67,67994.52,0.0,0.0,0.0,0.0]
[1780412215580,66.67,67989.6,0.0,0.0,0.0,0.0]
[1780412220615,66.67,67987.23,0.0,0.0,0.0,0.0]
[1780412222629,66.67,67973.06,0.0,0.0,0.0,0.0]
[1780412227663,66.67,67979.08,0.0,0.0,0.0,0.0]
[1780412233420,66.67,67971.84,0.0,0.0,0.0,0.0]
[1780412238742,66.67,67979.84,0.0,0.0,0.0,0.0]
[1780412239750,66.67,67994.74,0.0,0.0,0.0,0.0]
[1780412244789,66.67,67988.94,0.0,0.0,0.0,0.0]
[1780412249824,66.67,67991.72,0.0,0.0,0.0,0.0]
[1780412254859,66.67,67992.68,0.0,0.0,0.0,0.0]
[1780412259897,66.67,67983.33,0.0,0.0,0.0,0.0]
[1780412264932,66.67,67982.7,0.0,0.0,0.0,0.0]
[1780412269967,66.67,67985.99,0.0,0.0,0.0,0.0]
[1780412275008,66.67,67987.24,0.0,0.0,0.0,0.0]
[1780412280042,66.67,67985.85,0.0,0.0,0.0,0.0]
[1780412284070,66.67,67975.19,0.0,0.0,0.0,0.0]
[1780412289106,66.67,67967.84,0.0,0.0,0.0,0.0]
[1780412294146,66.67,67958.46,0.0,0.0,0.0,0.0]
[1780412296164,66.67,67948.9,0.0,0.0,0.0,0.0]
[1780412298177,66.67,67924.81,0.0,0.0,0.0,0.0]
[1780412303214,66.67,67920.9,0.0,0.0,0.0,0.0]
[1780412305228,66.67,67910.11,0.0,0.0,0.0,0.0]
[1780412306237,66.67,67898.08,0.0,0.0,0.0,0.0]
[1780412309257,66.67,67907.97,0.0,0.0,0.0,0.0]
[1780412311272,66.67,67897.73,0.0,0.0,0.0,0.0]
[1780412316311,66.67,67891.97,0.0,0.0,0.0,0.0]
[1780412321346,66.67,67910.37,0.0,0.0,0.0,0.0]
[1780412326380,66.67,67916.04,0.0,0.0,0.0,0.0]
[1780412326920,66.67,67916.04,0.0,0.0,0.0,0.0]
[1780412327358,66.67,67916.04,0.0,0.0,0.0,0.0]
[1780412336451,66.67,67925.79,0.0,0.0,0.0,0.0]
[1780412340480,66.67,67913.1,0.0,0.0,0.0,0.0]
[1780412341487,66.67,67897.28,0.0,0.0,0.0,0.0]
[1780412342494,66.67,67879.0,0.0,0.0,0.0,0.0]
[1780412347157,66.67,67880.57,0.0,0.0,0.0,0.0]
[1780412352564,66.67,67864.24,0.0,0.0,0.0,0.0]
[1780412356593,66.67,67873.72,0.0,0.0,0.0,0.0]
[1780412361628,66.67,67881.48,0.0,0.0,0.0,0.0]
[1780412366663,66.67,67880.45,0.0,0.0,0.0,0.0]
[1780412371698,66.67,67876.04,0.0,0.0,0.0,0.0]
[1780412376733,66.67,67885.7,0.0,0.0,0.0,0.0]
[1780412381770,66.67,67884.33,0.0,0.0,0.0,0.0]
[1780412383784,66.67,67895.57,0.0,0.0,0.0,0.0]
[1780412388819,66.67,67891.22,0.0,0.0,0.0,0.0]
[1780412392847,66.67,67900.99,0.0,0.0,0.0,0.0]
[1780412397882,66.67,67908.7,0.0,0.0,0.0,0.0]
[1780412401698,66.67,67894.01,0.0,0.0,0.0,0.0]
[1780412403930,66.67,67907.14,0.0,0.0,0.0,0.0]
[1780412408969,66.67,67901.41,0.0,0.0,0.0,0.0]
[1780412409984,66.67,67911.22,0.0,0.0,0.0,0.0]
[1780412413006,66.67,67900.38,0.0,0.0,0.0,0.0]
[1780412418049,66.67,67902.19,0.0,0.0,0.0,0.0]
[1780412421071,66.67,67911.22,0.0,0.0,0.0,0.0]
[1780412424091,66.67,67892.96,0.0,0.0,0.0,0.0]
[1780412429129,66.67,67881.44,0.0,0.0,0.0,0.0]
[1780412431142,66.67,67876.91,0.0,0.0,0.0,0.0]
[1780412436180,66.67,67870.68,0.0,0.0,0.0,0.0]
[1780412441215,66.67,67876.49,0.0,0.0,0.0,0.0]
[1780412443229,66.67,67886.87,0.0,0.0,0.0,0.0]
[1780412448264,66.67,67882.58,0.0,0.0,0.0,0.0]
[1780412452292,66.67,67873.34,0.0,0.0,0.0,0.0]
[1780412454307,66.67,67863.88,0.0,0.0,0.0,0.0]
[1780412459342,66.67,67869.36,0.0,0.0,0.0,0.0]
[1780412464385,66.67,67868.99,0.0,0.0,0.0,0.0]
[1780412469419,66.67,67860.25,0.0,0.0,0.0,0.0]
[1780412471436,66.67,67847.99,0.0,0.0,0.0,0.0]
[1780412472443,66.67,67833.35,0.0,0.0,0.0,0.0]
[1780412476493,66.67,67819.21,0.0,0.0,0.0,0.0]
[1780412481515,66.67,67810.68,0.0,0.0,0.0,0.0]
[1780412484535,66.67,67800.24,0.0,0.0,0.0,0.0]
[1780412485542,66.67,67811.02,0.0,0.0,0.0,0.0]
[1780412490576,66.67,67804.62,0.0,0.0,0.0,0.0]
[1780412492604,66.67,67793.73,0.0,0.0,0.0,0.0]
[1780412495624,66.67,67803.56,0.0,0.0,0.0,0.0]
[1780412499658,66.67,67825.39,0.0,0.0,0.0,0.0]
[1780412504691,66.67,67813.7,0.0,0.0,0.0,0.0]
[1780412509726,66.67,67824.31,0.0,0.0,0.0,0.0]
[1780412513754,66.67,67815.33,0.0,0.0,0.0,0.0]
[1780412514761,66.67,67806.02,0.0,0.0,0.0,0.0]
[1780412519798,66.67,67797.5,0.0,0.0,0.0,0.0]
[1780412524834,66.67,67800.3,0.0,0.0,0.0,0.0]
[1780412527892,66.67,67764.54,0.0,0.0,0.0,0.0]
[1780412530912,66.67,67783.25,0.0,0.0,0.0,0.0]
[1780412534941,66.67,67792.14,0.0,0.0,0.0,0.0]
[1780412539995,66.67,67804.85,0.0,0.0,0.0,0.0]
[1780412540995,66.67,67825.94,0.0,0.0,0.0,0.0]
[1780412542000,66.67,67844.01,0.0,0.0,0.0,0.0]
[1780412544035,66.67,67821.26,0.0,0.0,0.0,0.0]
[1780412547055,66.67,67812.03,0.0,0.0,0.0,0.0]
[1780412552090,66.67,67818.99,0.0,0.0,0.0,0.0]
[1780412557559,66.67,67820.3,0.0,0.0,0.0,0.0]
[1780412560153,66.67,67797.46,0.0,0.0,0.0,0.0]
[1780412565188,66.67,67793.75,0.0,0.0,0.0,0.0]
[1780412570227,66.67,67794.77,0.0,0.0,0.0,0.0]
[1780412573248,66.67,67782.15,0.0,0.0,0.0,0.0]
[1780412578283,66.67,67768.87,0.0,0.0,0.0,0.0]
[1780412581305,66.67,67744.11,0.0,0.0,0.0,0.0]
[1780412586341,66.67,67743.82,0.0,0.0,0.0,0.0]
[1780412588355,66.67,67758.41,0.0,0.0,0.0,0.0]
[1780412593991,66.67,67763.69,0.0,0.0,0.0,0.0]
[1780412594093,66.67,67741.13,0.0,0.0,0.0,0.0]
[1780412594405,66.67,67719.93,0.0,0.0,0.0,0.0]
[1780412599468,66.67,67730.67,0.0,0.0,0.0,0.0]
[1780412600476,66.67,67740.09,0.0,0.0,0.0,0.0]
[1780412604505,66.67,67727.49,0.0,0.0,0.0,0.0]
[1780412606519,66.67,67740.05,0.0,0.0,0.0,0.0]
[1780412610547,66.67,67728.62,0.0,0.0,0.0,0.0]
[1780412611554,66.67,67722.5,0.0,0.0,0.0,0.0]
[1780412616593,66.67,67731.65,0.0,0.0,0.0,0.0]
[1780412621629,66.67,67732.63,0.0,0.0,0.0,0.0]
[1780412626665,66.67,67725.19,0.0,0.0,0.0,0.0]
[1780412627672,66.67,67734.81,0.0,0.0,0.0,0.0]
[1780412630693,66.67,67724.37,0.0,0.0,0.0,0.0]
[1780412635731,66.67,67720.14,0.0,0.0,0.0,0.0]
[1780412637741,66.67,67732.42,0.0,0.0,0.0,0.0]
[1780412641822,66.67,67745.19,0.0,0.0,0.0,0.0]
[1780412642811,66.67,67763.75,0.0,0.0,0.0,0.0]
[1780412644828,66.67,67781.72,0.0,0.0,0.0,0.0]
[1780412646842,66.67,67772.4,0.0,0.0,0.0,0.0]
[1780412650870,66.67,67788.17,0.0,0.0,0.0,0.0]
[1780412652884,66.67,67807.78,0.0,0.0,0.0,0.0]
[1780412655905,66.67,67820.38,0.0,0.0,0.0,0.0]
[1780412656912,66.67,67833.04,0.0,0.0,0.0,0.0]
[1780412657921,66.67,67848.58,0.0,0.0,0.0,0.0]
[1780412659935,66.67,67838.29,0.0,0.0,0.0,0.0]
[1780412664970,66.67,67839.53,0.0,0.0,0.0,0.0]
[1780412670011,66.67,67839.17,0.0,0.0,0.0,0.0]
[1780412671015,66.67,67823.38,0.0,0.0,0.0,0.0]
[1780412676057,66.67,67836.04,0.0,0.0,0.0,0.0]
[1780412678072,66.67,67846.66,0.0,0.0,0.0,0.0]
[1780412682100,66.67,67856.89,0.0,0.0,0.0,0.0]
[1780412686130,66.67,67841.32,0.0,0.0,0.0,0.0]
[1780412691165,66.67,67835.22,0.0,0.0,0.0,0.0]
[1780412692175,66.67,67825.93,0.0,0.0,0.0,0.0]
[1780412693181,66.67,67813.97,0.0,0.0,0.0,0.0]
[1780412695195,66.67,67800.98,0.0,0.0,0.0,0.0]
[1780412700243,66.67,67811.16,0.0,0.0,0.0,0.0]
[1780412701249,66.67,67822.32,0.0,0.0,0.0,0.0]
[1780412704309,66.67,67838.49,0.0,0.0,0.0,0.0]
[1780412705334,66.67,67848.29,0.0,0.0,0.0,0.0]
[1780412706333,66.67,67859.06,0.0,0.0,0.0,0.0]
[1780412711368,66.67,67856.77,0.0,0.0,0.0,0.0]
[1780412712373,66.67,67847.28,0.0,0.0,0.0,0.0]
[1780412717411,66.67,67839.36,0.0,0.0,0.0,0.0]
[1780412721439,66.67,67859.19,0.0,0.0,0.0,0.0]
[1780412726474,66.67,67852.16,0.0,0.0,0.0,0.0]
[1780412731509,66.67,67842.72,0.0,0.0,0.0,0.0]
[1780412736544,66.67,67843.91,0.0,0.0,0.0,0.0]
[1780412741580,66.67,67856.0,0.0,0.0,0.0,0.0]
[1780412746621,66.67,67854.28,0.0,0.0,0.0,0.0]
[1780412751653,66.67,67857.55,0.0,0.0,0.0,0.0]
[1780412756696,66.67,67856.47,0.0,0.0,0.0,0.0]
[1780412761731,66.67,67847.43,0.0,0.0,0.0,0.0]
[1780412766807,66.67,67846.13,0.0,0.0,0.0,0.0]
[1780412771842,66.67,67846.41,0.0,0.0,0.0,0.0]
[1780412776877,66.67,67850.33,0.0,0.0,0.0,0.0]
[1780412781912,66.67,67845.6,0.0,0.0,0.0,0.0]
[1780412784933,66.67,67830.38,0.0,0.0,0.0,0.0]
[1780412785941,66.67,67811.71,0.0,0.0,0.0,0.0]
[1780412789972,66.67,67823.44,0.0,0.0,0.0,0.0]
[1780412791988,66.67,67845.15,0.0,0.0,0.0,0.0]
[1780412794004,66.67,67857.42,0.0,0.0,0.0,0.0]
[1780412796018,66.67,67869.24,0.0,0.0,0.0,0.0]
[1780412801053,66.67,67855.09,0.0,0.0,0.0,0.0]
[1780412802062,66.67,67827.46,0.0,0.0,0.0,0.0]
[1780412803069,66.67,67817.12,0.0,0.0,0.0,0.0]
[1780412807097,66.67,67838.64,0.0,0.0,0.0,0.0]
[1780412808103,66.67,67848.61,0.0,0.0,0.0,0.0]
[1780412813139,66.67,67839.44,0.0,0.0,0.0,0.0]
[1780412818174,66.67,67838.59,0.0,0.0,0.0,0.0]
[1780412822202,66.67,67825.33,0.0,0.0,0.0,0.0]
[1780412824216,66.67,67840.35,0.0,0.0,0.0,0.0]
[1780412825223,66.67,67849.37,0.0,0.0,0.0,0.0]
[1780412830403,66.67,67876.85,0.0,0.0,0.0,0.0]
[1780412831280,66.67,67920.84,0.0,0.0,0.0,0.0]
[1780412834302,66.67,67911.8,0.0,0.0,0.0,0.0]
[1780412835310,66.67,67902.75,0.0,0.0,0.0,0.0]
[1780412836319,66.67,67889.39,0.0,0.0,0.0,0.0]
[1780412841352,66.67,67881.1,0.0,0.0,0.0,0.0]
[1780412843365,66.67,67870.81,0.0,0.0,0.0,0.0]
[1780412847394,66.67,67859.34,0.0,0.0,0.0,0.0]
[1780412852430,66.67,67854.17,0.0,0.0,0.0,0.0]
[1780412856458,66.67,67863.94,0.0,0.0,0.0,0.0]
[1780412859479,66.67,67874.95,0.0,0.0,0.0,0.0]
[1780412862500,66.67,67885.27,0.0,0.0,0.0,0.0]
[1780412864514,66.67,67894.38,0.0,0.0,0.0,0.0]
[1780412869551,66.67,67897.22,0.0,0.0,0.0,0.0]
[1780412874586,66.67,67893.74,0.0,0.0,0.0,0.0]
[1780412877607,66.67,67902.63,0.0,0.0,0.0,0.0]
[1780412882642,66.67,67913.88,0.0,0.0,0.0,0.0]
[1780412885663,66.67,67935.89,0.0,0.0,0.0,0.0]
[1780412887684,66.67,67950.49,0.0,0.0,0.0,0.0]
[1780412892719,66.67,67950.81,0.0,0.0,0.0,0.0]
[1780412895743,66.67,67972.6,0.0,0.0,0.0,0.0]
[1780412897762,66.67,67951.6,0.0,0.0,0.0,0.0]
[1780412902797,66.67,67938.5,0.0,0.0,0.0,0.0]
[1780412906826,66.67,67924.73,0.0,0.0,0.0,0.0]
[1780412910854,66.67,67912.52,0.0,0.0,0.0,0.0]
[1780412911861,66.67,67898.35,0.0,0.0,0.0,0.0]
[1780412916899,66.67,67896.29,0.0,0.0,0.0,0.0]
[1780412919926,66.67,67885.65,0.0,0.0,0.0,0.0]
[1780412921944,66.67,67899.25,0.0,0.0,0.0,0.0]
[1780412926978,66.67,67897.99,0.0,0.0,0.0,0.0]
[1780412932024,66.67,67905.59,0.0,0.0,0.0,0.0]
[1780412937062,66.67,67911.22,0.0,0.0,0.0,0.0]
[1780412941089,66.67,67926.83,0.0,0.0,0.0,0.0]
[1780412944110,66.67,67913.32,0.0,0.0,0.0,0.0]
[1780412949145,66.67,67922.24,0.0,0.0,0.0,0.0]
[1780412953173,66.67,67912.59,0.0,0.0,0.0,0.0]
[1780412955188,66.67,67900.49,0.0,0.0,0.0,0.0]
[1780412957215,66.67,67883.03,0.0,0.0,0.0,0.0]
[1780412962250,66.67,67882.33,0.0,0.0,0.0,0.0]
[1780412966278,66.67,67892.35,0.0,0.0,0.0,0.0]
[1780412969298,66.67,67901.8,0.0,0.0,0.0,0.0]
[1780412971313,66.67,67897.19,0.0,0.0,0.0,0.0]
[1780412976348,66.67,67901.97,0.0,0.0,0.0,0.0]
[1780412980378,66.67,67890.51,0.0,0.0,0.0,0.0]
[1780412985415,66.67,67880.62,0.0,0.0,0.0,0.0]
[1780412990449,66.67,67878.97,0.0,0.0,0.0,0.0]
[1780412995484,66.67,67879.57,0.0,0.0,0.0,0.0]
[1780413000524,66.67,67883.1,0.0,0.0,0.0,0.0]
[1780413005559,66.67,67880.28,0.0,0.0,0.0,0.0]
[1780413010594,66.67,67883.95,0.0,0.0,0.0,0.0]
[1780413013615,66.67,67873.44,0.0,0.0,0.0,0.0]
[1780413014624,66.67,67864.02,0.0,0.0,0.0,0.0]
[1780413015630,66.67,67848.32,0.0,0.0,0.0,0.0]
[1780413017644,66.67,67832.86,0.0,0.0,0.0,0.0]
[1780413018651,66.67,67823.39,0.0,0.0,0.0,0.0]
[1780413021673,66.67,67813.2,0.0,0.0,0.0,0.0]
[1780413024694,66.67,67801.58,0.0,0.0,0.0,0.0]
[1780413029731,66.67,67809.7,0.0,0.0,0.0,0.0]
[1780413031746,66.67,67801.14,0.0,0.0,0.0,0.0]
[1780413032752,66.67,67783.85,0.0,0.0,0.0,0.0]
[1780413036790,66.67,67774.04,0.0,0.0,0.0,0.0]
[1780413041826,66.67,67791.53,0.0,0.0,0.0,0.0]
[1780413046861,66.67,67785.66,0.0,0.0,0.0,0.0]
[1780413051897,66.67,67783.67,0.0,0.0,0.0,0.0]
[1780413056934,66.67,67786.79,0.0,0.0,0.0,0.0]
[1780413061969,66.67,67796.9,0.0,0.0,0.0,0.0]
[1780413062977,66.67,67810.39,0.0,0.0,0.0,0.0]
[1780413063984,66.67,67827.17,0.0,0.0,0.0,0.0]
[1780413069021,66.67,67819.36,0.0,0.0,0.0,0.0]
[1780413074061,66.67,67826.51,0.0,0.0,0.0,0.0]
[1780413079096,66.67,67825.54,0.0,0.0,0.0,0.0]
[1780413084131,66.67,67835.36,0.0,0.0,0.0,0.0]
[1780413086145,66.67,67825.07,0.0,0.0,0.0,0.0]
[1780413091180,66.67,67829.03,0.0,0.0,0.0,0.0]
[1780413096215,66.67,67830.61,0.0,0.0,0.0,0.0]
[1780413101250,66.67,67832.31,0.0,0.0,0.0,0.0]
[1780413103264,66.67,67846.46,0.0,0.0,0.0,0.0]
[1780413107292,66.67,67855.44,0.0,0.0,0.0,0.0]
[1780413112327,66.67,67848.55,0.0,0.0,0.0,0.0]
[1780413117362,66.67,67848.82,0.0,0.0,0.0,0.0]
[1780413121395,66.67,67838.68,0.0,0.0,0.0,0.0]
[1780413123407,66.67,67819.48,0.0,0.0,0.0,0.0]
[1780413124414,66.67,67807.45,0.0,0.0,0.0,0.0]
[1780413125423,66.67,67796.53,0.0,0.0,0.0,0.0]
[1780413126428,66.67,67782.51,0.0,0.0,0.0,0.0]
[1780413131463,66.67,67791.31,0.0,0.0,0.0,0.0]
[1780413136498,66.67,67787.86,0.0,0.0,0.0,0.0]
[1780413138512,66.67,67797.04,0.0,0.0,0.0,0.0]
[1780413143549,66.67,67792.13,0.0,0.0,0.0,0.0]
[1780413144556,66.67,67778.83,0.0,0.0,0.0,0.0]
[1780413149592,66.67,67783.11,0.0,0.0,0.0,0.0]
[1780413152632,66.67,67779.79,0.0,0.0,0.0,0.0]
[1780413153621,66.67,67759.65,0.0,0.0,0.0,0.0]
[1780413157672,66.67,67724.74,0.0,0.0,0.0,0.0]
[1780413160696,66.67,67711.63,0.0,0.0,0.0,0.0]
[1780413165731,66.67,67712.7,0.0,0.0,0.0,0.0]
[1780413167749,66.67,67727.93,0.0,0.0,0.0,0.0]
[1780413168793,66.67,67737.82,0.0,0.0,0.0,0.0]
[1780413173835,66.67,67740.69,0.0,0.0,0.0,0.0]
[1780413178862,66.67,67737.8,0.0,0.0,0.0,0.0]
[1780413183901,66.67,67735.83,0.0,0.0,0.0,0.0]
[1780413188936,66.67,67729.18,0.0,0.0,0.0,0.0]
[1780413190951,66.67,67716.94,0.0,0.0,0.0,0.0]
[1780413195986,66.67,67708.15,0.0,0.0,0.0,0.0]
[1780413201032,66.67,67713.99,0.0,0.0,0.0,0.0]
[1780413206067,66.67,67719.95,0.0,0.0,0.0,0.0]
[1780413211103,66.67,67713.37,0.0,0.0,0.0,0.0]
[1780413216140,66.67,67728.01,0.0,0.0,0.0,0.0]
[1780413221175,66.67,67716.52,0.0,0.0,0.0,0.0]
[1780413226210,66.67,67712.44,0.0,0.0,0.0,0.0]
[1780413231245,66.67,67713.37,0.0,0.0,0.0,0.0]
[1780413236280,66.67,67715.09,0.0,0.0,0.0,0.0]
[1780413241315,66.67,67723.06,0.0,0.0,0.0,0.0]
[1780413243329,66.67,67731.88,0.0,0.0,0.0,0.0]
[1780413248364,66.67,67732.71,0.0,0.0,0.0,0.0]
[1780413250378,66.67,67718.47,0.0,0.0,0.0,0.0]
[1780413252392,66.67,67706.7,0.0,0.0,0.0,0.0]
[1780413257427,66.67,67703.41,0.0,0.0,0.0,0.0]
[1780413262462,66.67,67699.44,0.0,0.0,0.0,0.0]
[1780413267497,66.67,67700.63,0.0,0.0,0.0,0.0]
[1780413272534,66.67,67713.5,0.0,0.0,0.0,0.0]
[1780413277570,66.67,67720.18,0.0,0.0,0.0,0.0]
[1780413282605,66.67,67730.63,0.0,0.0,0.0,0.0]
[1780413287640,66.67,67732.41,0.0,0.0,0.0,0.0]
[1780413292675,66.67,67730.21,0.0,0.0,0.0,0.0]
[1780413297710,66.67,67730.25,0.0,0.0,0.0,0.0]
[1780413302746,66.67,67733.47,0.0,0.0,0.0,0.0]
[1780413307781,66.67,67731.96,0.0,0.0,0.0,0.0]
[1780413312816,66.67,67733.43,0.0,0.0,0.0,0.0]
[1780413317852,66.67,67729.68,0.0,0.0,0.0,0.0]
[1780413322887,66.67,67728.94,0.0,0.0,0.0,0.0]
[1780413323895,66.67,67715.02,0.0,0.0,0.0,0.0]
[1780413327922,66.67,67701.6,0.0,0.0,0.0,0.0]
[1780413332957,66.67,67706.11,0.0,0.0,0.0,0.0]
[1780413337993,66.67,67713.21,0.0,0.0,0.0,0.0]
[1780413339001,66.67,67703.37,0.0,0.0,0.0,0.0]
[1780413344041,66.67,67702.23,0.0,0.0,0.0,0.0]
[1780413349076,66.67,67698.86,0.0,0.0,0.0,0.0]
[1780413353439,66.67,67661.94,0.0,0.0,0.0,0.0]
[1780413354476,66.67,67642.31,0.0,0.0,0.0,0.0]
[1780413360163,66.67,67638.19,0.0,0.0,0.0,0.0]
[1780413361174,66.67,67627.6,0.0,0.0,0.0,0.0]
[1780413366209,66.67,67625.92,0.0,0.0,0.0,0.0]
[1780413371243,66.67,67637.69,0.0,0.0,0.0,0.0]
[1780413376278,66.67,67630.47,0.0,0.0,0.0,0.0]
[1780413381317,66.67,67622.67,0.0,0.0,0.0,0.0]
[1780413386352,66.67,67614.03,0.0,0.0,0.0,0.0]
[1780413388775,66.67,67596.44,0.0,0.0,0.0,0.0]
[1780413392394,66.67,67593.91,0.0,0.0,0.0,0.0]
[1780413397429,66.67,67594.82,0.0,0.0,0.0,0.0]
[1780413400450,66.67,67616.03,0.0,0.0,0.0,0.0]
[1780413402464,66.67,67625.04,0.0,0.0,0.0,0.0]
[1780413407499,66.67,67611.15,0.0,0.0,0.0,0.0]
[1780413412549,66.67,67596.23,0.0,0.0,0.0,0.0]
[1780413413660,66.67,67575.8,0.0,0.0,0.0,0.0]
[1780413418581,66.67,67592.54,0.0,0.0,0.0,0.0]
[1780413420596,66.67,67581.64,0.0,0.0,0.0,0.0]
[1780413421604,66.67,67572.45,0.0,0.0,0.0,0.0]
[1780413423618,66.67,67535.49,0.0,0.0,0.0,0.0]
[1780413424810,66.67,67523.64,0.0,0.0,0.0,0.0]
[1780413425649,66.67,67533.15,0.0,0.0,0.0,0.0]
[1780413426673,66.67,67513.71,0.0,0.0,0.0,0.0]
[1780413431698,66.67,67513.76,0.0,0.0,0.0,0.0]
[1780413435725,66.67,67525.97,0.0,0.0,0.0,0.0]
[1780413437749,66.67,67544.87,0.0,0.0,0.0,0.0]
[1780413441776,66.67,67555.74,0.0,0.0,0.0,0.0]
[1780413445803,66.67,67566.74,0.0,0.0,0.0,0.0]
[1780413446810,66.67,67577.38,0.0,0.0,0.0,0.0]
[1780413448824,66.67,67595.25,0.0,0.0,0.0,0.0]
[1780413450839,66.67,67604.35,0.0,0.0,0.0,0.0]
[1780413455882,66.67,67604.14,0.0,0.0,0.0,0.0]
[1780413460918,66.67,67602.66,0.0,0.0,0.0,0.0]
[1780413461925,66.67,67611.67,0.0,0.0,0.0,0.0]
[1780413466960,66.67,67614.6,0.0,0.0,0.0,0.0]
[1780413471997,66.67,67611.87,0.0,0.0,0.0,0.0]
[1780413475021,66.67,67589.13,0.0,0.0,0.0,0.0]
[1780413476035,66.67,67569.45,0.0,0.0,0.0,0.0]
[1780413479056,66.67,67557.7,0.0,0.0,0.0,0.0]
[1780413481071,66.67,67548.6,0.0,0.0,0.0,0.0]
[1780413485111,66.67,67559.79,0.0,0.0,0.0,0.0]
[1780413486116,66.67,67571.05,0.0,0.0,0.0,0.0]
[1780413490144,66.67,67559.44,0.0,0.0,0.0,0.0]
[1780413492157,66.67,67550.64,0.0,0.0,0.0,0.0]
[1780413494179,66.67,67536.85,0.0,0.0,0.0,0.0]
[1780413495183,66.67,67527.12,0.0,0.0,0.0,0.0]
[1780413498203,66.67,67542.61,0.0,0.0,0.0,0.0]
[1780413501225,66.67,67560.87,0.0,0.0,0.0,0.0]
[1780413506264,66.67,67565.94,0.0,0.0,0.0,0.0]
[1780413507273,66.67,67578.3,0.0,0.0,0.0,0.0]
[1780413508278,66.67,67593.42,0.0,0.0,0.0,0.0]
[1780413512317,66.67,67610.84,0.0,0.0,0.0,0.0]
[1780413515336,66.67,67598.73,0.0,0.0,0.0,0.0]
[1780413517509,66.67,67608.13,0.0,0.0,0.0,0.0]
[1780413518580,66.67,67621.64,0.0,0.0,0.0,0.0]
[1780413524405,66.67,67618.08,0.0,0.0,0.0,0.0]
[1780413526420,66.67,67632.65,0.0,0.0,0.0,0.0]
[1780413528442,66.67,67645.87,0.0,0.0,0.0,0.0]
[1780413533482,66.67,67639.25,0.0,0.0,0.0,0.0]
[1780413538518,66.67,67644.54,0.0,0.0,0.0,0.0]
[1780413541540,66.67,67635.18,0.0,0.0,0.0,0.0]
[1780413543569,66.67,67614.77,0.0,0.0,0.0,0.0]
[1780413544818,66.67,67599.63,0.0,0.0,0.0,0.0]
[1780413549618,66.67,67589.01,0.0,0.0,0.0,0.0]
[1780413551635,66.67,67569.42,0.0,0.0,0.0,0.0]
[1780413554656,66.67,67582.3,0.0,0.0,0.0,0.0]
[1780413559691,66.67,67581.51,0.0,0.0,0.0,0.0]
[1780413563719,66.67,67594.68,0.0,0.0,0.0,0.0]
[1780413568755,66.67,67595.04,0.0,0.0,0.0,0.0]
[1780413573790,66.67,67598.78,0.0,0.0,0.0,0.0]
[1780413575804,66.67,67614.19,0.0,0.0,0.0,0.0]
[1780413576812,66.67,67625.7,0.0,0.0,0.0,0.0]
[1780413581847,66.67,67630.39,0.0,0.0,0.0,0.0]
[1780413584868,66.67,67617.33,0.0,0.0,0.0,0.0]
[1780413589904,66.67,67610.69,0.0,0.0,0.0,0.0]
[1780413594944,66.67,67607.29,0.0,0.0,0.0,0.0]
[1780413596979,66.67,67582.73,0.0,0.0,0.0,0.0]
[1780413602011,66.67,67585.06,0.0,0.0,0.0,0.0]
[1780413605029,66.67,67595.81,0.0,0.0,0.0,0.0]
[1780413607044,66.67,67586.65,0.0,0.0,0.0,0.0]
[1780413611098,66.67,67571.88,0.0,0.0,0.0,0.0]
[1780413612105,66.67,67548.86,0.0,0.0,0.0,0.0]
[1780413614229,66.67,67539.57,0.0,0.0,0.0,0.0]
[1780413615203,66.67,67507.09,0.0,0.0,0.0,0.0]
[1780413616207,66.67,67462.42,0.0,0.0,0.0,0.0]
[1780413619261,66.67,67443.31,0.0,0.0,0.0,0.0]
[1780413620270,66.67,67431.9,0.0,0.0,0.0,0.0]
[1780413622288,66.67,67460.68,0.0,0.0,0.0,0.0]
[1780413623298,66.67,67476.83,0.0,0.0,0.0,0.0]
[1780413624306,66.67,67501.64,0.0,0.0,0.0,0.0]
[1780413627330,66.67,67522.31,0.0,0.0,0.0,0.0]
[1780413628339,66.67,67535.25,0.0,0.0,0.0,0.0]
[1780413633381,66.67,67544.16,0.0,0.0,0.0,0.0]
[1780413634398,66.67,67510.79,0.0,0.0,0.0,0.0]
[1780413635406,66.67,67496.01,0.0,0.0,0.0,0.0]
[1780413638425,66.67,67508.21,0.0,0.0,0.0,0.0]
[1780413643467,66.67,67505.21,0.0,0.0,0.0,0.0]
[1780413645481,66.67,67533.28,0.0,0.0,0.0,0.0]
[1780413646490,66.67,67551.67,0.0,0.0,0.0,0.0]
[1780413647503,66.67,67569.68,0.0,0.0,0.0,0.0]
[1780413652550,66.67,67572.02,0.0,0.0,0.0,0.0]
[1780413656571,66.67,67583.23,0.0,0.0,0.0,0.0]
[1780413658589,66.67,67593.66,0.0,0.0,0.0,0.0]
[1780413661617,66.67,67621.76,0.0,0.0,0.0,0.0]
[1780413662877,66.67,67636.48,0.0,0.0,0.0,0.0]
[1780413664653,66.67,67649.73,0.0,0.0,0.0,0.0]
[1780413666211,66.67,67666.63,0.0,0.0,0.0,0.0]
[1780413668053,66.67,67652.55,0.0,0.0,0.0,0.0]
[1780413668705,66.67,67634.96,0.0,0.0,0.0,0.0]
[1780413669713,66.67,67616.76,0.0,0.0,0.0,0.0]
[1780413674766,66.67,67607.06,0.0,0.0,0.0,0.0]
[1780413675773,66.67,67621.14,0.0,0.0,0.0,0.0]
[1780413677794,66.67,67607.66,0.0,0.0,0.0,0.0]
[1780413682829,66.67,67615.55,0.0,0.0,0.0,0.0]
[1780413683847,66.67,67595.5,0.0,0.0,0.0,0.0]
[1780413684847,66.67,67581.27,0.0,0.0,0.0,0.0]
[1780413685854,66.67,67569.65,0.0,0.0,0.0,0.0]
[1780413687872,66.67,67556.17,0.0,0.0,0.0,0.0]
[1780413690714,66.67,67548.33,0.0,0.0,0.0,0.0]
[1780413695127,66.67,67541.88,0.0,0.0,0.0,0.0]
[1780413696301,66.67,67528.5,0.0,0.0,0.0,0.0]
[1780413701978,66.67,67526.13,0.0,0.0,0.0,0.0]
[1780413702985,66.67,67514.29,0.0,0.0,0.0,0.0]
[1780413705512,66.67,67515.46,0.0,0.0,0.0,0.0]
[1780413705535,66.67,67505.51,0.0,0.0,0.0,0.0]
[1780413706180,66.67,67485.71,0.0,0.0,0.0,0.0]
[1780413708041,66.67,67505.64,0.0,0.0,0.0,0.0]
[1780413711646,66.67,67513.58,0.0,0.0,0.0,0.0]
[1780413713730,66.67,67523.05,0.0,0.0,0.0,0.0]
[1780413719127,66.67,67537.0,0.0,0.0,0.0,0.0]
[1780413723175,66.67,67548.45,0.0,0.0,0.0,0.0]
[1780413726929,66.67,67544.04,0.0,0.0,0.0,0.0]
[1780413727206,66.67,67531.06,0.0,0.0,0.0,0.0]
[1780413728108,66.67,67531.06,0.0,0.0,0.0,0.0]
[1780413732244,66.67,67548.82,0.0,0.0,0.0,0.0]
[1780413735270,66.67,67563.48,0.0,0.0,0.0,0.0]
[1780413738293,66.67,67572.26,0.0,0.0,0.0,0.0]
[1780413742318,66.67,67595.41,0.0,0.0,0.0,0.0]
[1780413743326,66.67,67609.03,0.0,0.0,0.0,0.0]
[1780413744057,66.67,67609.03,0.0,0.0,0.0,0.0]
[1780413749372,66.67,67606.77,0.0,0.0,0.0,0.0]
[1780413750109,66.67,67606.77,0.0,0.0,0.0,0.0]
[1780413752393,66.67,67601.45,0.0,0.0,0.0,0.0]
[1780413757429,66.67,67593.98,0.0,0.0,0.0,0.0]
[1780413761724,66.82,67599.64,0.0,0.0,0.0,0.0]
[1780413766500,67.14,67610.27,0.0,0.0,0.0,0.0]
[1780413767522,67.19,67623.72,0.0,0.0,0.0,0.0]
[1780413768724,67.19,67623.72,0.0,0.0,0.0,0.0]
[1780413772548,67.41,67610.3,0.0,0.0,0.0,0.0]
[1780413777582,67.53,67603.93,0.0,0.0,0.0,0.0]
[1780413778589,67.54,67594.93,0.0,0.0,0.0,0.0]
[1780413780609,67.6,67584.24,0.0,0.0,0.0,0.0]
[1780413782633,67.7,67562.49,0.0,0.0,0.0,0.0]
[1780413787666,68.03,67559.24,0.0,0.0,0.0,0.0]
[1780413792707,68.14,67553.52,0.0,0.0,0.0,0.0]
[1780413793733,68.14,67553.52,0.0,0.0,0.0,0.0]
[1780413793708,68.14,67538.43,0.0,0.0,0.0,0.0]
[1780413794715,68.14,67528.48,0.0,0.0,0.0,0.0]
[1780413799750,68.14,67529.35,0.0,0.0,0.0,0.0]
[1780413800151,68.14,67529.35,0.0,0.0,0.0,0.0]
[1780413808816,68.53,67522.26,0.0,0.0,0.0,0.0]
[1780413812846,68.55,67514.45,0.0,0.0,0.0,0.0]
[1780413815867,68.62,67500.24,0.0,0.0,0.0,0.0]
[1780413819895,68.74,67511.59,0.0,0.0,0.0,0.0]
[1780413824929,68.77,67510.77,0.0,0.0,0.0,0.0]
[1780413826944,68.78,67519.68,0.0,0.0,0.0,0.0]
[1780413827955,68.78,67504.93,0.0,0.0,0.0,0.0]
[1780413828969,68.79,67477.46,0.0,0.0,0.0,0.0]
[1780413832990,68.96,67458.27,0.0,0.0,0.0,0.0]
[1780413838027,69.13,67463.63,0.0,0.0,0.0,0.0]
[1780413842087,69.13,67479.49,0.0,0.0,0.0,0.0]
[1780413843081,69.13,67492.93,0.0,0.0,0.0,0.0]
[1780413848117,69.36,67497.83,0.0,0.0,0.0,0.0]
[1780413853152,69.38,67497.79,0.0,0.0,0.0,0.0]
[1780413858187,69.41,67497.06,0.0,0.0,0.0,0.0]
[1780413861209,69.43,67510.61,0.0,0.0,0.0,0.0]
[1780413864235,69.45,67520.8,0.0,0.0,0.0,0.0]
[1780413869270,69.48,67520.9,0.0,0.0,0.0,0.0]
[1780413870285,69.48,67534.3,0.0,0.0,0.0,0.0]
[1780413875317,69.51,67542.01,0.0,0.0,0.0,0.0]
[1780413880352,69.53,67547.83,0.0,0.0,0.0,0.0]
[1780413882500,69.53,67548.91,0.0,0.0,0.0,0.0]
[1780413883538,69.53,67548.69,0.0,0.0,0.0,0.0]
[1780413886394,69.53,67522.45,0.0,0.0,0.0,0.0]
[1780413888408,69.53,67510.49,0.0,0.0,0.0,0.0]
[1780413889415,69.53,67499.16,0.0,0.0,0.0,0.0]
[1780413894450,69.53,67500.07,0.0,0.0,0.0,0.0]
[1780413899498,69.53,67484.6,0.0,0.0,0.0,0.0]
[1780413904542,69.53,67485.28,0.0,0.0,0.0,0.0]
[1780413906226,69.53,67488.27,0.0,0.0,0.0,0.0]
[1780413906557,69.53,67479.01,0.0,0.0,0.0,0.0]
[1780413911594,69.53,67468.78,0.0,0.0,0.0,0.0]
[1780413915623,69.53,67480.16,0.0,0.0,0.0,0.0]
[1780413917640,69.53,67463.34,0.0,0.0,0.0,0.0]
[1780413921676,69.53,67448.83,0.0,0.0,0.0,0.0]
[1780413926710,69.53,67449.77,0.0,0.0,0.0,0.0]
[1780413928725,69.53,67435.05,0.0,0.0,0.0,0.0]
[1780413932753,69.53,67432.56,0.0,0.0,0.0,0.0]
[1780413937788,69.53,67435.59,0.0,0.0,0.0,0.0]
[1780413942825,69.53,67428.78,0.0,0.0,0.0,0.0]
[1780413943831,69.53,67409.12,0.0,0.0,0.0,0.0]
[1780413944839,69.53,67387.8,0.0,0.0,0.0,0.0]
[1780413947860,69.53,67397.68,0.0,0.0,0.0,0.0]
[1780413949874,69.53,67407.09,0.0,0.0,0.0,0.0]
[1780413951922,69.53,67421.98,0.0,0.0,0.0,0.0]
[1780413952961,69.53,67441.68,0.0,0.0,0.0,0.0]
[1780413953910,69.53,67454.7,0.0,0.0,0.0,0.0]
[1780413954917,69.53,67468.54,0.0,0.0,0.0,0.0]
[1780413958962,69.53,67459.06,0.0,0.0,0.0,0.0]
[1780413959969,69.53,67448.23,0.0,0.0,0.0,0.0]
[1780413963998,69.53,67434.01,0.0,0.0,0.0,0.0]
[1780413969040,69.53,67441.16,0.0,0.0,0.0,0.0]
[1780413970090,69.53,67451.84,0.0,0.0,0.0,0.0]
[1780413974075,69.53,67466.01,0.0,0.0,0.0,0.0]
[1780413976089,69.53,67453.29,0.0,0.0,0.0,0.0]
[1780413979125,69.53,67432.81,0.0,0.0,0.0,0.0]
[1780413980133,69.53,67421.92,0.0,0.0,0.0,0.0]
[1780413985176,69.53,67414.09,0.0,0.0,0.0,0.0]
[1780413990210,69.53,67417.08,0.0,0.0,0.0,0.0]
[1780413992225,69.53,67410.96,0.0,0.0,0.0,0.0]
[1780413997262,69.53,67405.15,0.0,0.0,0.0,0.0]
[1780413998285,69.53,67388.24,0.0,0.0,0.0,0.0]
[1780413999283,69.53,67371.39,0.0,0.0,0.0,0.0]
[1780414000949,69.53,67343.21,0.0,0.0,0.0,0.0]
[1780414001338,69.53,67323.6,0.0,0.0,0.0,0.0]
[1780414003051,69.53,67287.09,0.0,0.0,0.0,0.0]
[1780414003338,69.53,67276.78,0.0,0.0,0.0,0.0]
[1780414004356,69.53,67267.13,0.0,0.0,0.0,0.0]
[1780414006406,69.53,67279.5,0.0,0.0,0.0,0.0]
[1780414007433,69.53,67306.67,0.0,0.0,0.0,0.0]
[1780414008461,69.53,67367.21,0.0,0.0,0.0,0.0]
[1780414009436,69.53,67389.41,0.0,0.0,0.0,0.0]
[1780414014479,69.53,67397.38,0.0,0.0,0.0,0.0]
[1780414019516,69.53,67387.64,0.0,0.0,0.0,0.0]
[1780414023637,69.53,67371.39,0.0,0.0,0.0,0.0]
[1780414024569,69.53,67357.48,0.0,0.0,0.0,0.0]
[1780414028598,69.53,67369.29,0.0,0.0,0.0,0.0]
[1780414030619,69.53,67349.33,0.0,0.0,0.0,0.0]
[1780414031619,69.53,67334.61,0.0,0.0,0.0,0.0]
[1780414036661,69.53,67348.39,0.0,0.0,0.0,0.0]
[1780414037667,69.53,67364.64,0.0,0.0,0.0,0.0]
[1780414039685,69.53,67349.38,0.0,0.0,0.0,0.0]
[1780414040692,69.53,67331.82,0.0,0.0,0.0,0.0]
[1780414043713,69.53,67358.07,0.0,0.0,0.0,0.0]
[1780414046737,69.53,67368.42,0.0,0.0,0.0,0.0]
[1780414047758,69.53,67385.87,0.0,0.0,0.0,0.0]
[1780414049197,69.53,67408.59,0.0,0.0,0.0,0.0]
[1780414049765,69.53,67432.5,0.0,0.0,0.0,0.0]
[1780414050774,69.53,67449.77,0.0,0.0,0.0,0.0]
[1780414052905,69.53,67479.04,0.0,0.0,0.0,0.0]
[1780414053802,69.53,67498.07,0.0,0.0,0.0,0.0]
[1780414059112,69.53,67494.84,0.0,0.0,0.0,0.0]
[1780414062906,69.53,67474.64,0.0,0.0,0.0,0.0]
[1780414063913,69.53,67465.54,0.0,0.0,0.0,0.0]
[1780414068949,69.53,67464.46,0.0,0.0,0.0,0.0]
[1780414073985,69.53,67456.56,0.0,0.0,0.0,0.0]
[1780414079021,69.53,67456.5,0.0,0.0,0.0,0.0]
[1780414084056,69.53,67457.97,0.0,0.0,0.0,0.0]
[1780414089092,69.53,67456.12,0.0,0.0,0.0,0.0]
[1780414094127,69.53,67451.61,0.0,0.0,0.0,0.0]
[1780414097148,69.53,67467.05,0.0,0.0,0.0,0.0]
[1780414102186,69.53,67464.09,0.0,0.0,0.0,0.0]
[1780414104201,69.53,67453.58,0.0,0.0,0.0,0.0]
[1780414105208,69.53,67440.29,0.0,0.0,0.0,0.0]
[1780414107222,69.53,67455.04,0.0,0.0,0.0,0.0]
[1780414111254,69.53,67453.35,0.0,0.0,0.0,0.0]
[1780414116289,69.53,67460.2,0.0,0.0,0.0,0.0]
[1780414118303,69.53,67444.77,0.0,0.0,0.0,0.0]
[1780414121324,69.53,67434.22,0.0,0.0,0.0,0.0]
[1780414123339,69.53,67423.36,0.0,0.0,0.0,0.0]
[1780414126360,69.53,67434.45,0.0,0.0,0.0,0.0]
[1780414131396,69.53,67426.35,0.0,0.0,0.0,0.0]
[1780414133427,69.53,67402.99,0.0,0.0,0.0,0.0]
[1780414136447,69.53,67412.55,0.0,0.0,0.0,0.0]
[1780414141485,69.53,67428.93,0.0,0.0,0.0,0.0]
[1780414146525,69.53,67436.98,0.0,0.0,0.0,0.0]
[1780414148539,69.53,67426.24,0.0,0.0,0.0,0.0]
[1780414150554,69.53,67414.17,0.0,0.0,0.0,0.0]
[1780414151560,69.53,67403.84,0.0,0.0,0.0,0.0]
[1780414152584,69.53,67389.91,0.0,0.0,0.0,0.0]
[1780414153578,69.53,67375.59,0.0,0.0,0.0,0.0]
[1780414158613,69.53,67385.15,0.0,0.0,0.0,0.0]
[1780414161636,69.53,67376.15,0.0,0.0,0.0,0.0]
[1780414166671,69.53,67371.89,0.0,0.0,0.0,0.0]
[1780414171707,69.53,67363.52,0.0,0.0,0.0,0.0]
[1780414173721,69.53,67372.76,0.0,0.0,0.0,0.0]
[1780414177749,69.53,67357.74,0.0,0.0,0.0,0.0]
[1780414181777,69.53,67347.68,0.0,0.0,0.0,0.0]
[1780414186813,69.53,67353.57,0.0,0.0,0.0,0.0]
[1780414187820,69.53,67363.4,0.0,0.0,0.0,0.0]
[1780414192856,69.53,67366.23,0.0,0.0,0.0,0.0]
[1780414197893,69.53,67356.48,0.0,0.0,0.0,0.0]
[1780414199907,69.53,67339.64,0.0,0.0,0.0,0.0]
[1780414202322,69.53,67316.44,0.0,0.0,0.0,0.0]
[1780414204948,69.53,67326.68,0.0,0.0,0.0,0.0]
[1780414207967,69.53,67337.17,0.0,0.0,0.0,0.0]
[1780414208974,69.53,67324.72,0.0,0.0,0.0,0.0]
[1780414209981,69.53,67313.4,0.0,0.0,0.0,0.0]
[1780414210991,69.53,67298.99,0.0,0.0,0.0,0.0]
[1780414215036,69.53,67274.99,0.0,0.0,0.0,0.0]
[1780414217059,69.53,67289.99,0.0,0.0,0.0,0.0]
[1780414220080,69.53,67271.03,0.0,0.0,0.0,0.0]
[1780414222101,69.53,67284.44,0.0,0.0,0.0,0.0]
[1780414227132,69.53,67278.88,0.0,0.0,0.0,0.0]
[1780414232170,69.53,67285.7,0.0,0.0,0.0,0.0]
[1780414233178,69.53,67296.29,0.0,0.0,0.0,0.0]
[1780414238219,69.53,67287.69,0.0,0.0,0.0,0.0]
[1780414239226,69.53,67275.68,0.0,0.0,0.0,0.0]
[1780414244261,69.53,67270.63,0.0,0.0,0.0,0.0]
[1780414247282,69.53,67280.32,0.0,0.0,0.0,0.0]
[1780414250320,69.53,67262.26,0.0,0.0,0.0,0.0]
[1780414252373,69.53,67229.78,0.0,0.0,0.0,0.0]
[1780414253473,69.53,67200.16,0.0,0.0,0.0,0.0]
[1780414255364,69.53,67180.1,0.0,0.0,0.0,0.0]
[1780414257395,69.53,67168.24,0.0,0.0,0.0,0.0]
[1780414260427,69.53,67145.77,0.0,0.0,0.0,0.0]
[1780414261453,69.53,67122.68,0.0,0.0,0.0,0.0]
[1780414262450,69.53,67109.55,0.0,0.0,0.0,0.0]
[1780414265478,69.53,67131.05,0.0,0.0,0.0,0.0]
[1780414266500,69.53,67145.86,0.0,0.0,0.0,0.0]
[1780414267502,69.53,67136.16,0.0,0.0,0.0,0.0]
[1780414268512,69.53,67161.09,0.0,0.0,0.0,0.0]
[1780414273547,69.53,67162.88,0.0,0.0,0.0,0.0]
[1780414274554,69.53,67153.13,0.0,0.0,0.0,0.0]
[1780414275568,69.53,67177.65,0.0,0.0,0.0,0.0]
[1780414276582,69.53,67189.96,0.0,0.0,0.0,0.0]
[1780414277582,69.53,67210.9,0.0,0.0,0.0,0.0]
[1780414278589,69.53,67223.71,0.0,0.0,0.0,0.0]
[1780414280605,69.53,67212.23,0.0,0.0,0.0,0.0]
[1780414284632,69.53,67239.73,0.0,0.0,0.0,0.0]
[1780414285643,69.53,67261.82,0.0,0.0,0.0,0.0]
[1780414288690,69.53,67236.9,0.0,0.0,0.0,0.0]
[1780414289697,69.53,67224.9,0.0,0.0,0.0,0.0]
[1780414290705,69.53,67213.27,0.0,0.0,0.0,0.0]
[1780414293734,69.53,67230.01,0.0,0.0,0.0,0.0]
[1780414295756,69.53,67246.25,0.0,0.0,0.0,0.0]
[1780414297262,69.53,67268.75,0.0,0.0,0.0,0.0]
[1780414297772,69.53,67287.6,0.0,0.0,0.0,0.0]
[1780414303105,69.53,67287.96,0.0,0.0,0.0,0.0]
[1780414306579,69.53,67278.43,0.0,0.0,0.0,0.0]
[1780414312136,69.53,67298.35,0.0,0.0,0.0,0.0]
[1780414313150,69.53,67308.21,0.0,0.0,0.0,0.0]
[1780414315165,69.53,67288.08,0.0,0.0,0.0,0.0]
[1780414318195,69.53,67303.57,0.0,0.0,0.0,0.0]
[1780414322242,69.53,67318.08,0.0,0.0,0.0,0.0]
[1780414323259,69.53,67330.27,0.0,0.0,0.0,0.0]
[1780414324464,69.53,67353.82,0.0,0.0,0.0,0.0]
[1780414325264,69.53,67373.03,0.0,0.0,0.0,0.0]
[1780414328291,69.53,67364.29,0.0,0.0,0.0,0.0]
[1780414329296,69.53,67352.16,0.0,0.0,0.0,0.0]
[1780414330304,69.53,67338.18,0.0,0.0,0.0,0.0]
[1780414333388,69.53,67328.98,0.0,0.0,0.0,0.0]
[1780414334338,69.53,67310.79,0.0,0.0,0.0,0.0]
[1780414339383,69.53,67297.02,0.0,0.0,0.0,0.0]
[1780414340391,69.53,67285.71,0.0,0.0,0.0,0.0]
[1780414341398,69.53,67271.19,0.0,0.0,0.0,0.0]
[1780414342405,69.53,67261.32,0.0,0.0,0.0,0.0]
[1780414347440,69.53,67263.04,0.0,0.0,0.0,0.0]
[1780414349454,69.53,67253.34,0.0,0.0,0.0,0.0]
[1780414351469,69.53,67232.95,0.0,0.0,0.0,0.0]
[1780414355497,69.53,67242.41,0.0,0.0,0.0,0.0]
[1780414360533,69.53,67251.51,0.0,0.0,0.0,0.0]
[1780414362552,69.53,67273.57,0.0,0.0,0.0,0.0]
[1780414363570,69.53,67285.11,0.0,0.0,0.0,0.0]
[1780414365579,69.53,67294.8,0.0,0.0,0.0,0.0]
[1780414370616,69.53,67304.12,0.0,0.0,0.0,0.0]
[1780414373650,69.53,67313.33,0.0,0.0,0.0,0.0]
[1780414374657,69.53,67303.1,0.0,0.0,0.0,0.0]
[1780414376677,69.53,67283.22,0.0,0.0,0.0,0.0]
[1780414381715,69.53,67291.51,0.0,0.0,0.0,0.0]
[1780414385757,69.53,67311.39,0.0,0.0,0.0,0.0]
[1780414387775,69.53,67320.8,0.0,0.0,0.0,0.0]
[1780414388782,69.53,67333.55,0.0,0.0,0.0,0.0]
[1780414389789,69.53,67322.93,0.0,0.0,0.0,0.0]
[1780414391803,69.53,67335.95,0.0,0.0,0.0,0.0]
[1780414393817,69.53,67345.27,0.0,0.0,0.0,0.0]
[1780414395837,69.53,67364.12,0.0,0.0,0.0,0.0]
[1780414397851,69.53,67375.22,0.0,0.0,0.0,0.0]
[1780414399865,69.53,67384.83,0.0,0.0,0.0,0.0]
[1780414404924,69.53,67379.67,0.0,0.0,0.0,0.0]
[1780414408945,69.53,67388.39,0.0,0.0,0.0,0.0]
[1780414411966,69.53,67385.77,0.0,0.0,0.0,0.0]
[1780414413981,69.53,67370.85,0.0,0.0,0.0,0.0]
[1780414414991,69.53,67359.64,0.0,0.0,0.0,0.0]
[1780414415994,69.53,67336.67,0.0,0.0,0.0,0.0]
[1780414417001,69.53,67324.58,0.0,0.0,0.0,0.0]
[1780414422037,69.53,67331.41,0.0,0.0,0.0,0.0]
[1780414426065,69.53,67322.32,0.0,0.0,0.0,0.0]
[1780414430094,69.53,67331.42,0.0,0.0,0.0,0.0]
[1780414433115,69.53,67318.45,0.0,0.0,0.0,0.0]
[1780414435129,69.53,67297.74,0.0,0.0,0.0,0.0]
[1780414437142,69.53,67284.41,0.0,0.0,0.0,0.0]
[1780414440165,69.53,67268.84,0.0,0.0,0.0,0.0]
[1780414441329,69.53,67242.59,0.0,0.0,0.0,0.0]
[1780414444656,69.53,67226.33,0.0,0.0,0.0,0.0]
[1780414447220,69.53,67216.17,0.0,0.0,0.0,0.0]
[1780414449921,69.53,67205.25,0.0,0.0,0.0,0.0]
[1780414450902,69.53,67195.14,0.0,0.0,0.0,0.0]
[1780414456305,69.53,67217.8,0.0,0.0,0.0,0.0]
[1780414459332,69.53,67200.45,0.0,0.0,0.0,0.0]
[1780414462378,69.53,67209.91,0.0,0.0,0.0,0.0]
[1780414467404,69.53,67202.02,0.0,0.0,0.0,0.0]
[1780414472440,69.53,67200.36,0.0,0.0,0.0,0.0]
[1780414474469,69.53,67190.37,0.0,0.0,0.0,0.0]
[1780414475473,69.53,67181.37,0.0,0.0,0.0,0.0]
[1780414478495,69.53,67171.29,0.0,0.0,0.0,0.0]
[1780414483531,69.53,67174.26,0.0,0.0,0.0,0.0]
[1780414486552,69.53,67159.86,0.0,0.0,0.0,0.0]
[1780414488566,69.53,67169.81,0.0,0.0,0.0,0.0]
[1780414490579,69.53,67178.65,0.0,0.0,0.0,0.0]
[1780414494608,69.53,67165.2,0.0,0.0,0.0,0.0]
[1780414497083,69.53,67145.56,0.0,0.0,0.0,0.0]
[1780414498652,69.53,67131.06,0.0,0.0,0.0,0.0]
[1780414501749,69.53,67116.99,0.0,0.0,0.0,0.0]
[1780414503741,69.53,67132.67,0.0,0.0,0.0,0.0]
[1780414506762,69.53,67144.99,0.0,0.0,0.0,0.0]
[1780414508780,69.53,67163.72,0.0,0.0,0.0,0.0]
[1780414510794,69.53,67173.19,0.0,0.0,0.0,0.0]
[1780414515830,69.53,67169.3,0.0,0.0,0.0,0.0]
[1780414516837,69.53,67157.81,0.0,0.0,0.0,0.0]
[1780414517857,69.53,67131.17,0.0,0.0,0.0,0.0]
[1780414518854,69.53,67106.1,0.0,0.0,0.0,0.0]
[1780414523913,69.53,67094.51,0.0,0.0,0.0,0.0]
[1780414528948,69.53,67099.92,0.0,0.0,0.0,0.0]
[1780414530962,69.53,67113.83,0.0,0.0,0.0,0.0]
[1780414535998,69.53,67129.05,0.0,0.0,0.0,0.0]
[1780414539019,69.53,67141.19,0.0,0.0,0.0,0.0]
[1780414541039,69.53,67152.48,0.0,0.0,0.0,0.0]
[1780414543053,69.53,67169.81,0.0,0.0,0.0,0.0]
[1780414548088,69.53,67171.81,0.0,0.0,0.0,0.0]
[1780414553124,69.53,67178.73,0.0,0.0,0.0,0.0]
[1780414558162,69.53,67189.67,0.0,0.0,0.0,0.0]
[1780414560179,69.53,67179.15,0.0,0.0,0.0,0.0]
[1780414561270,69.53,67166.43,0.0,0.0,0.0,0.0]
[1780414562233,69.53,67148.82,0.0,0.0,0.0,0.0]
[1780414563228,69.53,67124.72,0.0,0.0,0.0,0.0]
[1780414565242,69.53,67110.22,0.0,0.0,0.0,0.0]
[1780414569275,69.53,67100.81,0.0,0.0,0.0,0.0]
[1780414572305,69.53,67090.95,0.0,0.0,0.0,0.0]
[1780414577348,69.53,67091.58,0.0,0.0,0.0,0.0]
[1780414582385,69.53,67083.93,0.0,0.0,0.0,0.0]
[1780414584397,69.53,67075.09,0.0,0.0,0.0,0.0]
[1780414589432,69.53,67068.89,0.0,0.0,0.0,0.0]
[1780414594469,69.53,67081.42,0.0,0.0,0.0,0.0]
[1780414599504,69.53,67081.48,0.0,0.0,0.0,0.0]
[1780414602526,69.53,67070.97,0.0,0.0,0.0,0.0]
[1780414604539,69.53,67061.72,0.0,0.0,0.0,0.0]
[1780414608299,69.53,67057.69,0.0,0.0,0.0,0.0]
[1780414608568,69.53,67073.59,0.0,0.0,0.0,0.0]
[1780414609575,69.53,67089.81,0.0,0.0,0.0,0.0]
[1780414614613,69.53,67066.95,0.0,0.0,0.0,0.0]
[1780414616627,69.53,67053.94,0.0,0.0,0.0,0.0]
[1780414620661,69.53,67043.23,0.0,0.0,0.0,0.0]
[1780414621668,69.53,67033.34,0.0,0.0,0.0,0.0]
[1780414623683,69.53,67047.36,0.0,0.0,0.0,0.0]
[1780414625698,69.53,67072.38,0.0,0.0,0.0,0.0]
[1780414627712,69.53,67063.55,0.0,0.0,0.0,0.0]
[1780414628722,69.53,67054.6,0.0,0.0,0.0,0.0]
[1780414630736,69.53,67035.79,0.0,0.0,0.0,0.0]
[1780414631745,69.53,67018.63,0.0,0.0,0.0,0.0]
[1780414634774,69.53,67032.85,0.0,0.0,0.0,0.0]
[1780414635793,69.53,67049.9,0.0,0.0,0.0,0.0]
[1780414636800,69.53,67093.51,0.0,0.0,0.0,0.0]
[1780414637807,69.53,67116.87,0.0,0.0,0.0,0.0]
[1780414639940,69.53,67125.6,0.0,0.0,0.0,0.0]
[1780414641839,69.53,67103.96,0.0,0.0,0.0,0.0]
[1780414642846,69.53,67092.02,0.0,0.0,0.0,0.0]
[1780414644862,69.53,67081.81,0.0,0.0,0.0,0.0]
[1780414647885,69.53,67072.13,0.0,0.0,0.0,0.0]
[1780414648892,69.53,67060.86,0.0,0.0,0.0,0.0]
[1780414651916,69.53,67052.87,0.0,0.0,0.0,0.0]
[1780414652923,69.53,67039.79,0.0,0.0,0.0,0.0]
[1780414654937,69.53,67026.65,0.0,0.0,0.0,0.0]
[1780414655946,69.53,67016.87,0.0,0.0,0.0,0.0]
[1780414660981,69.53,67023.0,0.0,0.0,0.0,0.0]
[1780414664046,69.53,67008.05,0.0,0.0,0.0,0.0]
[1780414667029,69.53,66995.02,0.0,0.0,0.0,0.0]
[1780414672069,69.53,66988.92,0.0,0.0,0.0,0.0]
[1780414674083,69.53,66997.84,0.0,0.0,0.0,0.0]
[1780414677107,69.53,66983.3,0.0,0.0,0.0,0.0]
[1780414678117,69.53,66972.78,0.0,0.0,0.0,0.0]
[1780414682158,69.53,66990.76,0.0,0.0,0.0,0.0]
[1780414683170,69.53,67000.6,0.0,0.0,0.0,0.0]
[1780414684181,69.53,67011.11,0.0,0.0,0.0,0.0]
[1780414685183,69.53,67032.06,0.0,0.0,0.0,0.0]
[1780414686190,69.53,67044.85,0.0,0.0,0.0,0.0]
[1780414687198,69.53,67056.08,0.0,0.0,0.0,0.0]
[1780414689214,69.53,67039.98,0.0,0.0,0.0,0.0]
[1780414690279,69.53,67050.85,0.0,0.0,0.0,0.0]
[1780414691228,69.53,67083.0,0.0,0.0,0.0,0.0]
[1780414694253,69.53,67072.2,0.0,0.0,0.0,0.0]
[1780414695260,69.53,67083.43,0.0,0.0,0.0,0.0]
[1780414698289,69.53,67070.27,0.0,0.0,0.0,0.0]
[1780414700303,69.53,67081.33,0.0,0.0,0.0,0.0]
[1780414704343,69.53,67071.45,0.0,0.0,0.0,0.0]
[1780414709386,69.53,67069.66,0.0,0.0,0.0,0.0]
[1780414710391,69.53,67052.86,0.0,0.0,0.0,0.0]
[1780414711396,69.53,67030.93,0.0,0.0,0.0,0.0]
[1780414712404,69.53,67021.13,0.0,0.0,0.0,0.0]
[1780414717441,69.53,67021.17,0.0,0.0,0.0,0.0]
[1780414722475,69.53,67003.81,0.0,0.0,0.0,0.0]
[1780414725508,69.53,67012.73,0.0,0.0,0.0,0.0]
[1780414729544,69.53,67022.23,0.0,0.0,0.0,0.0]
[1780414734573,69.53,67029.15,0.0,0.0,0.0,0.0]
[1780414736590,69.53,67039.41,0.0,0.0,0.0,0.0]
[1780414741625,69.53,67053.69,0.0,0.0,0.0,0.0]
[1780414746660,69.53,67058.27,0.0,0.0,0.0,0.0]
[1780414748674,69.53,67069.26,0.0,0.0,0.0,0.0]
[1780414749681,69.53,67078.32,0.0,0.0,0.0,0.0]
[1780414751695,69.53,67088.67,0.0,0.0,0.0,0.0]
[1780414752721,69.53,67103.91,0.0,0.0,0.0,0.0]
[1780414753727,69.53,67132.41,0.0,0.0,0.0,0.0]
[1780414754734,69.53,67151.29,0.0,0.0,0.0,0.0]
[1780414759776,69.53,67150.28,0.0,0.0,0.0,0.0]
[1780414760785,69.53,67132.99,0.0,0.0,0.0,0.0]
[1780414763815,69.53,67146.32,0.0,0.0,0.0,0.0]
[1780414765830,69.53,67135.1,0.0,0.0,0.0,0.0]
[1780414767845,69.53,67111.35,0.0,0.0,0.0,0.0]
[1780414771877,69.53,67107.08,0.0,0.0,0.0,0.0]
[1780414773890,69.53,67097.21,0.0,0.0,0.0,0.0]
[1780414778926,69.53,67093.83,0.0,0.0,0.0,0.0]
[1780414782954,69.53,67081.21,0.0,0.0,0.0,0.0]
[1780414786985,69.53,67091.03,0.0,0.0,0.0,0.0]
[1780414792019,69.53,67101.1,0.0,0.0,0.0,0.0]
[1780414794033,69.53,67092.03,0.0,0.0,0.0,0.0]
[1780414799097,69.53,67082.98,0.0,0.0,0.0,0.0]
[1780414802119,69.53,67091.78,0.0,0.0,0.0,0.0]
[1780414805140,69.53,67100.6,0.0,0.0,0.0,0.0]
[1780414810176,69.53,67095.84,0.0,0.0,0.0,0.0]
[1780414815224,69.53,67109.62,0.0,0.0,0.0,0.0]
[1780414820260,69.53,67104.8,0.0,0.0,0.0,0.0]
[1780414825295,69.53,67105.41,0.0,0.0,0.0,0.0]
[1780414828317,69.53,67118.27,0.0,0.0,0.0,0.0]
[1780414829324,69.53,67127.98,0.0,0.0,0.0,0.0]
[1780414833352,69.53,67116.9,0.0,0.0,0.0,0.0]
[1780414838387,69.53,67105.72,0.0,0.0,0.0,0.0]
[1780414840402,69.53,67097.06,0.0,0.0,0.0,0.0]
[1780414842419,69.53,67108.21,0.0,0.0,0.0,0.0]
[1780414847455,69.53,67131.19,0.0,0.0,0.0,0.0]
[1780414852490,69.53,67134.35,0.0,0.0,0.0,0.0]
[1780414854536,69.53,67149.04,0.0,0.0,0.0,0.0]
[1780414857558,69.53,67158.57,0.0,0.0,0.0,0.0]
[1780414859577,69.53,67179.28,0.0,0.0,0.0,0.0]
[1780414860586,69.53,67190.18,0.0,0.0,0.0,0.0]
[1780414863611,69.53,67174.97,0.0,0.0,0.0,0.0]
[1780414866636,69.53,67186.99,0.0,0.0,0.0,0.0]
[1780414867643,69.53,67197.82,0.0,0.0,0.0,0.0]
[1780414868650,69.53,67206.95,0.0,0.0,0.0,0.0]
[1780414870669,69.53,67217.82,0.0,0.0,0.0,0.0]
[1780414873696,69.53,67206.05,0.0,0.0,0.0,0.0]
[1780414874703,69.53,67193.63,0.0,0.0,0.0,0.0]
[1780414875716,69.53,67176.57,0.0,0.0,0.0,0.0]
[1780414880748,69.53,67171.95,0.0,0.0,0.0,0.0]
[1780414883775,69.53,67182.57,0.0,0.0,0.0,0.0]
[1780414887806,69.53,67193.18,0.0,0.0,0.0,0.0]
[1780414892841,69.53,67198.55,0.0,0.0,0.0,0.0]
[1780414894855,69.53,67214.78,0.0,0.0,0.0,0.0]
[1780414899891,69.53,67218.37,0.0,0.0,0.0,0.0]
[1780414903919,69.53,67202.77,0.0,0.0,0.0,0.0]
[1780414904927,69.53,67190.32,0.0,0.0,0.0,0.0]
[1780414906940,69.53,67181.09,0.0,0.0,0.0,0.0]
[1780414908955,69.53,67171.98,0.0,0.0,0.0,0.0]
[1780414913990,69.53,67159.6,0.0,0.0,0.0,0.0]
[1780414915001,69.53,67146.84,0.0,0.0,0.0,0.0]
[1780414916014,69.53,67134.19,0.0,0.0,0.0,0.0]
[1780414921053,69.53,67133.8,0.0,0.0,0.0,0.0]
[1780414925083,69.53,67142.84,0.0,0.0,0.0,0.0]
[1780414928102,69.53,67152.2,0.0,0.0,0.0,0.0]
[1780414931122,69.53,67141.92,0.0,0.0,0.0,0.0]
[1780414936158,69.53,67154.27,0.0,0.0,0.0,0.0]
[1780414939179,69.53,67165.89,0.0,0.0,0.0,0.0]
[1780414942200,69.53,67175.39,0.0,0.0,0.0,0.0]
[1780414944214,69.53,67185.68,0.0,0.0,0.0,0.0]
[1780414949248,69.53,67187.28,0.0,0.0,0.0,0.0]
[1780414954285,69.53,67198.8,0.0,0.0,0.0,0.0]
[1780414956312,69.53,67188.53,0.0,0.0,0.0,0.0]
[1780414957310,69.53,67178.65,0.0,0.0,0.0,0.0]
[1780414962346,69.53,67176.99,0.0,0.0,0.0,0.0]
[1780414966377,69.53,67194.19,0.0,0.0,0.0,0.0]
[1780414969398,69.53,67184.86,0.0,0.0,0.0,0.0]
[1780414974433,69.53,67188.51,0.0,0.0,0.0,0.0]
[1780414977454,69.53,67201.77,0.0,0.0,0.0,0.0]
[1780414981482,69.53,67210.42,0.0,0.0,0.0,0.0]
[1780414986517,69.53,67210.04,0.0,0.0,0.0,0.0]
[1780414991552,69.53,67226.76,0.0,0.0,0.0,0.0]
[1780414993566,69.53,67240.16,0.0,0.0,0.0,0.0]
[1780414994573,69.53,67249.15,0.0,0.0,0.0,0.0]
[1780414999806,69.53,67252.88,0.0,0.0,0.0,0.0]
[1780414999857,69.53,67225.36,0.0,0.0,0.0,0.0]
[1780415004074,69.53,67218.04,0.0,0.0,0.0,0.0]
[1780415008681,69.53,67229.81,0.0,0.0,0.0,0.0]
[1780415010694,69.53,67238.73,0.0,0.0,0.0,0.0]
[1780415015729,69.53,67242.26,0.0,0.0,0.0,0.0]
[1780415017749,69.53,67231.2,0.0,0.0,0.0,0.0]
[1780415018758,69.53,67201.04,0.0,0.0,0.0,0.0]
[1780415021780,69.53,67211.27,0.0,0.0,0.0,0.0]
[1780415022787,69.53,67221.1,0.0,0.0,0.0,0.0]
[1780415024802,69.53,67208.01,0.0,0.0,0.0,0.0]
[1780415028833,69.53,67189.91,0.0,0.0,0.0,0.0]
[1780415029857,69.53,67170.52,0.0,0.0,0.0,0.0]
[1780415034878,69.53,67164.95,0.0,0.0,0.0,0.0]
[1780415037899,69.53,67150.98,0.0,0.0,0.0,0.0]
[1780415042960,69.53,67158.44,0.0,0.0,0.0,0.0]
[1780415044973,69.53,67168.11,0.0,0.0,0.0,0.0]
[1780415046987,69.53,67177.17,0.0,0.0,0.0,0.0]
[1780415050009,69.53,67192.28,0.0,0.0,0.0,0.0]
[1780415051015,69.53,67202.55,0.0,0.0,0.0,0.0]
[1780415055051,69.53,67212.03,0.0,0.0,0.0,0.0]
[1780415060092,69.53,67204.79,0.0,0.0,0.0,0.0]
[1780415065127,69.53,67199.69,0.0,0.0,0.0,0.0]
[1780415069155,69.53,67208.38,0.0,0.0,0.0,0.0]
[1780415071169,69.53,67201.37,0.0,0.0,0.0,0.0]
[1780415075197,69.53,67191.03,0.0,0.0,0.0,0.0]
[1780415078219,69.53,67180.71,0.0,0.0,0.0,0.0]
[1780415081240,69.53,67170.62,0.0,0.0,0.0,0.0]
[1780415084261,69.53,67181.97,0.0,0.0,0.0,0.0]
[1780415089296,69.53,67179.48,0.0,0.0,0.0,0.0]
[1780415091311,69.53,67167.21,0.0,0.0,0.0,0.0]
[1780415094336,69.53,67157.88,0.0,0.0,0.0,0.0]
[1780415099850,69.53,67161.12,0.0,0.0,0.0,0.0]
[1780415102242,69.53,67171.26,0.0,0.0,0.0,0.0]
[1780415104516,69.53,67164.78,0.0,0.0,0.0,0.0]
[1780415104766,69.53,67164.78,0.0,0.0,0.0,0.0]
[1780415105497,69.53,67166.55,0.0,0.0,0.0,0.0]
[1780415107439,69.53,67184.22,0.0,0.0,0.0,0.0]
[1780415109555,69.53,67184.12,0.0,0.0,0.0,0.0]
[1780415110466,69.53,67198.2,0.0,0.0,0.0,0.0]
[1780415115501,69.53,67194.47,0.0,0.0,0.0,0.0]
[1780415119529,69.53,67203.31,0.0,0.0,0.0,0.0]
[1780415123560,69.53,67214.34,0.0,0.0,0.0,0.0]
[1780415125574,69.53,67223.04,0.0,0.0,0.0,0.0]
[1780415130609,69.53,67219.43,0.0,0.0,0.0,0.0]
[1780415133630,69.53,67238.76,0.0,0.0,0.0,0.0]
[1780415134637,69.53,67251.59,0.0,0.0,0.0,0.0]
[1780415139672,69.53,67264.89,0.0,0.0,0.0,0.0]
[1780415144708,69.53,67250.26,0.0,0.0,0.0,0.0]
[1780415149743,69.53,67270.02,0.0,0.0,0.0,0.0]
[1780415154778,69.53,67280.76,0.0,0.0,0.0,0.0]
[1780415157798,69.53,67290.97,0.0,0.0,0.0,0.0]
[1780415162837,69.53,67284.5,0.0,0.0,0.0,0.0]
[1780415166888,69.53,67294.61,0.0,0.0,0.0,0.0]
[1780415169909,69.53,67279.89,0.0,0.0,0.0,0.0]
[1780415171923,69.53,67293.27,0.0,0.0,0.0,0.0]
[1780415174945,69.53,67316.19,0.0,0.0,0.0,0.0]
[1780415175954,69.53,67330.41,0.0,0.0,0.0,0.0]
[1780415178987,69.53,67319.77,0.0,0.0,0.0,0.0]
[1780415179993,69.53,67309.86,0.0,0.0,0.0,0.0]
[1780415185030,69.53,67312.58,0.0,0.0,0.0,0.0]
[1780415187044,69.53,67326.28,0.0,0.0,0.0,0.0]
[1780415189059,69.53,67340.82,0.0,0.0,0.0,0.0]
[1780415191084,69.53,67360.69,0.0,0.0,0.0,0.0]
[1780415193102,69.53,67372.43,0.0,0.0,0.0,0.0]
[1780415197395,69.53,67364.24,0.0,0.0,0.0,0.0]
[1780415202170,69.53,67352.75,0.0,0.0,0.0,0.0]
[1780415203177,69.53,67342.89,0.0,0.0,0.0,0.0]
[1780415204189,69.53,67333.94,0.0,0.0,0.0,0.0]
[1780415209224,69.53,67332.48,0.0,0.0,0.0,0.0]
[1780415214265,69.53,67334.38,0.0,0.0,0.0,0.0]
[1780415218293,69.53,67343.22,0.0,0.0,0.0,0.0]
[1780415219300,69.53,67334.35,0.0,0.0,0.0,0.0]
[1780415224348,69.53,67312.71,0.0,0.0,0.0,0.0]
[1780415229384,69.53,67312.9,0.0,0.0,0.0,0.0]
[1780415230391,69.53,67303.4,0.0,0.0,0.0,0.0]
[1780415234419,69.53,67292.91,0.0,0.0,0.0,0.0]
[1780415236435,69.53,67273.99,0.0,0.0,0.0,0.0]
[1780415238447,69.53,67260.2,0.0,0.0,0.0,0.0]
[1780415239453,69.53,67251.13,0.0,0.0,0.0,0.0]
[1780415241468,69.53,67241.45,0.0,0.0,0.0,0.0]
[1780415242475,69.53,67251.7,0.0,0.0,0.0,0.0]
[1780415246511,69.53,67228.37,0.0,0.0,0.0,0.0]
[1780415247518,69.53,67215.91,0.0,0.0,0.0,0.0]
[1780415249532,69.53,67203.47,0.0,0.0,0.0,0.0]
[1780415250542,69.53,67194.67,0.0,0.0,0.0,0.0]
[1780415251551,69.53,67190.44,0.0,0.0,0.0,0.0]
[1780415256588,69.53,67174.94,0.0,0.0,0.0,0.0]
[1780415261623,69.53,67176.52,0.0,0.0,0.0,0.0]
[1780415264648,69.53,67187.78,0.0,0.0,0.0,0.0]
[1780415265655,69.53,67198.37,0.0,0.0,0.0,0.0]
[1780415270692,69.53,67197.11,0.0,0.0,0.0,0.0]
[1780415273711,69.53,67209.81,0.0,0.0,0.0,0.0]
[1780415278752,69.53,67209.16,0.0,0.0,0.0,0.0]
[1780415280766,69.53,67220.65,0.0,0.0,0.0,0.0]
[1780415285801,69.53,67224.32,0.0,0.0,0.0,0.0]
[1780415290840,69.53,67222.8,0.0,0.0,0.0,0.0]
[1780415294868,69.53,67213.55,0.0,0.0,0.0,0.0]
[1780415298922,69.53,67201.12,0.0,0.0,0.0,0.0]
[1780415302948,69.53,67185.35,0.0,0.0,0.0,0.0]
[1780415303955,69.53,67176.45,0.0,0.0,0.0,0.0]
[1780415307983,69.53,67185.1,0.0,0.0,0.0,0.0]
[1780415312020,69.53,67182.63,0.0,0.0,0.0,0.0]
[1780415317055,69.53,67178.29,0.0,0.0,0.0,0.0]
[1780415322091,69.53,67169.47,0.0,0.0,0.0,0.0]
[1780415323098,69.53,67158.94,0.0,0.0,0.0,0.0]
[1780415324106,69.53,67149.16,0.0,0.0,0.0,0.0]
[1780415325113,69.53,67140.0,0.0,0.0,0.0,0.0]
[1780415327129,69.53,67125.78,0.0,0.0,0.0,0.0]
[1780415332164,69.53,67122.21,0.0,0.0,0.0,0.0]
[1780415333505,69.53,67122.21,0.0,0.0,0.0,0.0]
[1780415334495,69.53,67118.69,0.0,0.0,0.0,0.0]
[1780415334551,69.53,67101.89,0.0,0.0,0.0,0.0]
[1780415338217,69.53,67114.4,0.0,0.0,0.0,0.0]
[1780415340234,69.53,67125.42,0.0,0.0,0.0,0.0]
[1780415345268,69.53,67138.75,0.0,0.0,0.0,0.0]
[1780415349296,69.53,67127.88,0.0,0.0,0.0,0.0]
[1780415354332,69.53,67119.34,0.0,0.0,0.0,0.0]
[1780415358361,69.53,67104.29,0.0,0.0,0.0,0.0]
[1780415363524,69.53,67103.63,0.0,0.0,0.0,0.0]
[1780415366545,69.53,67092.88,0.0,0.0,0.0,0.0]
[1780415367553,69.53,67083.69,0.0,0.0,0.0,0.0]
[1780415368560,69.53,67074.72,0.0,0.0,0.0,0.0]
[1780415373614,69.53,67076.65,0.0,0.0,0.0,0.0]
[1780415376641,69.53,67065.57,0.0,0.0,0.0,0.0]
[1780415381676,69.53,67065.28,0.0,0.0,0.0,0.0]
[1780415384698,69.53,67052.44,0.0,0.0,0.0,0.0]
[1780415389732,69.53,67048.64,0.0,0.0,0.0,0.0]
[1780415392754,69.53,67062.94,0.0,0.0,0.0,0.0]
[1780415397789,69.53,67063.16,0.0,0.0,0.0,0.0]
[1780415402827,69.53,67061.97,0.0,0.0,0.0,0.0]
[1780415403831,69.53,67070.84,0.0,0.0,0.0,0.0]
[1780415407861,69.53,67080.83,0.0,0.0,0.0,0.0]
[1780415410676,69.53,67074.92,0.0,0.0,0.0,0.0]
[1780415414909,69.53,67061.39,0.0,0.0,0.0,0.0]
[1780415416571,69.53,67049.63,0.0,0.0,0.0,0.0]
[1780415417734,69.53,67039.92,0.0,0.0,0.0,0.0]
[1780415422974,69.53,67040.96,0.0,0.0,0.0,0.0]
[1780415428011,69.53,67037.3,0.0,0.0,0.0,0.0]
[1780415430059,69.53,67025.23,0.0,0.0,0.0,0.0]
[1780415431049,69.53,67016.85,0.0,0.0,0.0,0.0]
[1780415433068,69.53,67027.45,0.0,0.0,0.0,0.0]
[1780415438105,69.53,67028.33,0.0,0.0,0.0,0.0]
[1780415443143,69.53,67030.34,0.0,0.0,0.0,0.0]
[1780415445157,69.53,67048.82,0.0,0.0,0.0,0.0]
[1780415446164,69.53,67057.71,0.0,0.0,0.0,0.0]
[1780415447171,69.53,67045.77,0.0,0.0,0.0,0.0]
[1780415452208,69.53,67043.15,0.0,0.0,0.0,0.0]
[1780415457843,69.53,67044.08,0.0,0.0,0.0,0.0]
[1780415462279,69.53,67053.25,0.0,0.0,0.0,0.0]
[1780415463287,69.53,67067.12,0.0,0.0,0.0,0.0]
[1780415468323,69.53,67075.39,0.0,0.0,0.0,0.0]
[1780415470340,69.53,67085.18,0.0,0.0,0.0,0.0]
[1780415474369,69.53,67074.81,0.0,0.0,0.0,0.0]
[1780415476387,69.53,67059.97,0.0,0.0,0.0,0.0]
[1780415481422,69.53,67066.98,0.0,0.0,0.0,0.0]
[1780415486457,69.53,67066.17,0.0,0.0,0.0,0.0]
[1780415491492,69.53,67074.91,0.0,0.0,0.0,0.0]
[1780415495526,69.53,67084.76,0.0,0.0,0.0,0.0]
[1780415498553,69.53,67093.41,0.0,0.0,0.0,0.0]
[1780415501573,69.53,67081.79,0.0,0.0,0.0,0.0]
[1780415503593,69.53,67073.05,0.0,0.0,0.0,0.0]
[1780415507621,69.53,67088.09,0.0,0.0,0.0,0.0]
[1780415512656,69.53,67089.3,0.0,0.0,0.0,0.0]
[1780415517691,69.53,67086.31,0.0,0.0,0.0,0.0]
[1780415521719,69.53,67077.67,0.0,0.0,0.0,0.0]
[1780415523733,69.53,67065.83,0.0,0.0,0.0,0.0]
[1780415528770,69.53,67054.14,0.0,0.0,0.0,0.0]
[1780415533804,69.53,67050.06,0.0,0.0,0.0,0.0]
[1780415536835,69.53,67066.95,0.0,0.0,0.0,0.0]
[1780415539849,69.53,67077.46,0.0,0.0,0.0,0.0]
[1780415544887,69.53,67083.78,0.0,0.0,0.0,0.0]
[1780415549922,69.53,67072.93,0.0,0.0,0.0,0.0]
[1780415554958,69.53,67079.06,0.0,0.0,0.0,0.0]
[1780415557979,69.53,67089.96,0.0,0.0,0.0,0.0]
[1780415561000,69.53,67078.77,0.0,0.0,0.0,0.0]
[1780415566036,69.53,67084.46,0.0,0.0,0.0,0.0]
[1780415571071,69.53,67096.82,0.0,0.0,0.0,0.0]
[1780415576106,69.53,67099.2,0.0,0.0,0.0,0.0]
[1780415581141,69.53,67094.67,0.0,0.0,0.0,0.0]
[1780415586179,69.53,67088.37,0.0,0.0,0.0,0.0]
[1780415590207,69.53,67077.92,0.0,0.0,0.0,0.0]
[1780415593228,69.53,67087.28,0.0,0.0,0.0,0.0]
[1780415598263,69.53,67097.42,0.0,0.0,0.0,0.0]
[1780415603300,69.53,67092.9,0.0,0.0,0.0,0.0]
[1780415605314,69.53,67082.58,0.0,0.0,0.0,0.0]
[1780415610349,69.53,67081.45,0.0,0.0,0.0,0.0]
[1780415613370,69.53,67080.13,0.0,0.0,0.0,0.0]
[1780415618408,69.53,67080.77,0.0,0.0,0.0,0.0]
[1780415623444,69.53,67076.3,0.0,0.0,0.0,0.0]
[1780415626471,69.53,67060.88,0.0,0.0,0.0,0.0]
[1780415631502,69.53,67063.07,0.0,0.0,0.0,0.0]
[1780415633516,69.53,67053.0,0.0,0.0,0.0,0.0]
[1780415634523,69.53,67038.47,0.0,0.0,0.0,0.0]
[1780415635530,69.53,67029.63,0.0,0.0,0.0,0.0]
[1780415640566,69.53,67019.91,0.0,0.0,0.0,0.0]
[1780415645601,69.53,67009.74,0.0,0.0,0.0,0.0]
[1780415650636,69.53,67015.71,0.0,0.0,0.0,0.0]
[1780415655671,69.53,67020.47,0.0,0.0,0.0,0.0]
[1780415656678,69.53,67030.29,0.0,0.0,0.0,0.0]
[1780415661712,69.53,67035.02,0.0,0.0,0.0,0.0]
[1780415666750,69.53,67039.19,0.0,0.0,0.0,0.0]
[1780415671785,69.53,67038.87,0.0,0.0,0.0,0.0]
[1780415676820,69.53,67040.34,0.0,0.0,0.0,0.0]
[1780415679841,69.53,67030.41,0.0,0.0,0.0,0.0]
[1780415684876,69.53,67025.26,0.0,0.0,0.0,0.0]
[1780415687897,69.53,67035.18,0.0,0.0,0.0,0.0]
[1780415691927,69.53,67049.46,0.0,0.0,0.0,0.0]
[1780415696960,69.53,67055.49,0.0,0.0,0.0,0.0]
[1780415701995,69.53,67056.31,0.0,0.0,0.0,0.0]
[1780415707033,69.53,67051.48,0.0,0.0,0.0,0.0]
[1780415712086,69.53,67057.25,0.0,0.0,0.0,0.0]
[1780415715502,69.53,67058.02,0.0,0.0,0.0,0.0]
[1780415715709,69.53,67058.02,0.0,0.0,0.0,0.0]
[1780415722153,69.53,67057.59,0.0,0.0,0.0,0.0]
[1780415727194,69.53,67055.74,0.0,0.0,0.0,0.0]
[1780415732223,69.53,67062.96,0.0,0.0,0.0,0.0]
[1780415737258,69.53,67066.39,0.0,0.0,0.0,0.0]
[1780415742293,69.53,67073.73,0.0,0.0,0.0,0.0]
[1780415745314,69.53,67089.85,0.0,0.0,0.0,0.0]
[1780415747328,69.53,67080.91,0.0,0.0,0.0,0.0]
[1780415750349,69.53,67090.84,0.0,0.0,0.0,0.0]
[1780415753370,69.53,67099.65,0.0,0.0,0.0,0.0]
[1780415757398,69.53,67108.42,0.0,0.0,0.0,0.0]
[1780415760419,69.53,67121.92,0.0,0.0,0.0,0.0]
[1780415761426,69.53,67131.15,0.0,0.0,0.0,0.0]
[1780415762433,69.53,67149.64,0.0,0.0,0.0,0.0]
[1780415763558,69.53,67158.64,0.0,0.0,0.0,0.0]
[1780415766624,69.53,67168.37,0.0,0.0,0.0,0.0]
[1780415767475,69.53,67182.22,0.0,0.0,0.0,0.0]
[1780415769491,69.53,67192.03,0.0,0.0,0.0,0.0]
[1780415774525,69.53,67185.14,0.0,0.0,0.0,0.0]
[1780415778555,69.53,67174.42,0.0,0.0,0.0,0.0]
[1780415783590,69.53,67165.4,0.0,0.0,0.0,0.0]
[1780415787618,69.53,67150.12,0.0,0.0,0.0,0.0]
[1780415790639,69.53,67162.05,0.0,0.0,0.0,0.0]
[1780415795674,69.53,67176.54,0.0,0.0,0.0,0.0]
[1780415797688,69.53,67185.82,0.0,0.0,0.0,0.0]
[1780415802723,69.53,67186.14,0.0,0.0,0.0,0.0]
[1780415807757,69.53,67187.71,0.0,0.0,0.0,0.0]
[1780415810779,69.53,67174.98,0.0,0.0,0.0,0.0]
[1780415815814,69.53,67170.72,0.0,0.0,0.0,0.0]
[1780415820850,69.53,67174.9,0.0,0.0,0.0,0.0]
[1780415824878,69.53,67187.25,0.0,0.0,0.0,0.0]
[1780415825885,69.53,67197.91,0.0,0.0,0.0,0.0]
[1780415829913,69.53,67210.28,0.0,0.0,0.0,0.0]
[1780415834955,69.53,67200.86,0.0,0.0,0.0,0.0]
[1780415835961,69.53,67186.27,0.0,0.0,0.0,0.0]
[1780415839990,69.53,67196.65,0.0,0.0,0.0,0.0]
[1780415845025,69.53,67196.29,0.0,0.0,0.0,0.0]
[1780415846035,69.53,67205.4,0.0,0.0,0.0,0.0]
[1780415851071,69.53,67201.2,0.0,0.0,0.0,0.0]
[1780415856105,69.53,67201.4,0.0,0.0,0.0,0.0]
[1780415858120,69.53,67192.68,0.0,0.0,0.0,0.0]
[1780415860134,69.53,67173.09,0.0,0.0,0.0,0.0]
[1780415865169,69.53,67179.18,0.0,0.0,0.0,0.0]
[1780415867186,69.53,67188.34,0.0,0.0,0.0,0.0]
[1780415872221,69.53,67187.06,0.0,0.0,0.0,0.0]
[1780415877258,69.53,67187.2,0.0,0.0,0.0,0.0]
[1780415879272,69.53,67198.35,0.0,0.0,0.0,0.0]
[1780415884316,69.53,67191.59,0.0,0.0,0.0,0.0]
[1780415886330,69.53,67182.9,0.0,0.0,0.0,0.0]
[1780415890361,69.53,67195.03,0.0,0.0,0.0,0.0]
[1780415894390,69.53,67210.78,0.0,0.0,0.0,0.0]
[1780415899430,69.53,67199.42,0.0,0.0,0.0,0.0]
[1780415903458,69.53,67213.05,0.0,0.0,0.0,0.0]
[1780415906479,69.53,67199.09,0.0,0.0,0.0,0.0]
[1780415911514,69.53,67197.08,0.0,0.0,0.0,0.0]
[1780415916551,69.53,67200.37,0.0,0.0,0.0,0.0]
[1780415920579,69.53,67191.52,0.0,0.0,0.0,0.0]
[1780415921586,69.53,67178.45,0.0,0.0,0.0,0.0]
[1780415923628,69.53,67166.84,0.0,0.0,0.0,0.0]
[1780415928674,69.53,67172.65,0.0,0.0,0.0,0.0]
[1780415929680,69.53,67182.14,0.0,0.0,0.0,0.0]
[1780415931693,69.53,67173.49,0.0,0.0,0.0,0.0]
[1780415936728,69.53,67184.75,0.0,0.0,0.0,0.0]
[1780415938741,69.53,67195.88,0.0,0.0,0.0,0.0]
[1780415943784,69.53,67205.31,0.0,0.0,0.0,0.0]
[1780415946807,69.53,67194.6,0.0,0.0,0.0,0.0]
[1780415948820,69.53,67182.73,0.0,0.0,0.0,0.0]
[1780415950835,69.53,67196.53,0.0,0.0,0.0,0.0]
[1780415954806,69.53,67203.13,0.0,0.0,0.0,0.0]
[1780415959899,69.53,67206.79,0.0,0.0,0.0,0.0]
[1780415964939,69.53,67208.82,0.0,0.0,0.0,0.0]
[1780415966953,69.53,67199.55,0.0,0.0,0.0,0.0]
[1780415971988,69.53,67204.06,0.0,0.0,0.0,0.0]
[1780415977024,69.53,67201.54,0.0,0.0,0.0,0.0]
[1780415982060,69.53,67199.1,0.0,0.0,0.0,0.0]
[1780415987095,69.53,67198.88,0.0,0.0,0.0,0.0]
[1780415992130,69.53,67197.79,0.0,0.0,0.0,0.0]
[1780415997165,69.53,67198.02,0.0,0.0,0.0,0.0]
[1780416001144,69.53,67189.89,0.0,0.0,0.0,0.0]
[1780416003207,69.53,67176.87,0.0,0.0,0.0,0.0]
[1780416006235,69.53,67166.89,0.0,0.0,0.0,0.0]
[1780416008247,69.53,67175.87,0.0,0.0,0.0,0.0]
[1780416013286,69.53,67175.89,0.0,0.0,0.0,0.0]
[1780416018318,69.53,67183.03,0.0,0.0,0.0,0.0]
[1780416022352,69.53,67170.61,0.0,0.0,0.0,0.0]
[1780416023355,69.53,67161.19,0.0,0.0,0.0,0.0]
[1780416026376,69.53,67175.28,0.0,0.0,0.0,0.0]
[1780416031412,69.53,67165.4,0.0,0.0,0.0,0.0]
[1780416036448,69.53,67155.15,0.0,0.0,0.0,0.0]
[1780416038461,69.53,67146.43,0.0,0.0,0.0,0.0]
[1780416042491,69.53,67155.38,0.0,0.0,0.0,0.0]
[1780416044505,69.53,67168.79,0.0,0.0,0.0,0.0]
[1780416045513,69.53,67178.11,0.0,0.0,0.0,0.0]
[1780416049540,69.53,67187.97,0.0,0.0,0.0,0.0]
[1780416054580,69.53,67186.58,0.0,0.0,0.0,0.0]
[1780416059616,69.53,67184.73,0.0,0.0,0.0,0.0]
[1780416064651,69.53,67166.25,0.0,0.0,0.0,0.0]
[1780416065662,69.53,67154.11,0.0,0.0,0.0,0.0]
[1780416066666,69.53,67141.12,0.0,0.0,0.0,0.0]
[1780416067674,69.53,67125.12,0.0,0.0,0.0,0.0]
[1780416072718,69.53,67130.33,0.0,0.0,0.0,0.0]
[1780416077745,69.53,67131.81,0.0,0.0,0.0,0.0]
[1780416082780,69.53,67142.37,0.0,0.0,0.0,0.0]
[1780416083791,69.53,67151.86,0.0,0.0,0.0,0.0]
[1780416084797,69.53,67163.91,0.0,0.0,0.0,0.0]
[1780416086812,69.53,67153.66,0.0,0.0,0.0,0.0]
[1780416091846,69.53,67153.96,0.0,0.0,0.0,0.0]
[1780416094868,69.53,67136.23,0.0,0.0,0.0,0.0]
[1780416099903,69.53,67133.65,0.0,0.0,0.0,0.0]
[1780416103934,69.53,67122.6,0.0,0.0,0.0,0.0]
[1780416108969,69.53,67129.19,0.0,0.0,0.0,0.0]
[1780416110983,69.53,67142.98,0.0,0.0,0.0,0.0]
[1780416116022,69.53,67134.49,0.0,0.0,0.0,0.0]
[1780416118036,69.53,67145.31,0.0,0.0,0.0,0.0]
[1780416121057,69.53,67136.25,0.0,0.0,0.0,0.0]
[1780416123071,69.53,67145.64,0.0,0.0,0.0,0.0]
[1780416126092,69.53,67133.88,0.0,0.0,0.0,0.0]
[1780416127099,69.53,67125.23,0.0,0.0,0.0,0.0]
[1780416132138,69.53,67128.42,0.0,0.0,0.0,0.0]
[1780416137173,69.53,67133.46,0.0,0.0,0.0,0.0]
[1780416140194,69.53,67145.2,0.0,0.0,0.0,0.0]
[1780416143219,69.53,67156.05,0.0,0.0,0.0,0.0]
[1780416146240,69.53,67165.75,0.0,0.0,0.0,0.0]
[1780416151278,69.53,67160.83,0.0,0.0,0.0,0.0]
[1780416153293,69.53,67172.14,0.0,0.0,0.0,0.0]
[1780416154300,69.53,67180.83,0.0,0.0,0.0,0.0]
[1780416158328,69.53,67190.32,0.0,0.0,0.0,0.0]
[1780416161349,69.53,67199.29,0.0,0.0,0.0,0.0]
[1780416165382,69.53,67211.03,0.0,0.0,0.0,0.0]
[1780416170417,69.53,67220.54,0.0,0.0,0.0,0.0]
[1780416171424,69.53,67232.26,0.0,0.0,0.0,0.0]
[1780416174446,69.53,67222.15,0.0,0.0,0.0,0.0]
[1780416179483,69.53,67219.53,0.0,0.0,0.0,0.0]
[1780416182505,69.53,67229.31,0.0,0.0,0.0,0.0]
[1780416186533,69.53,67247.11,0.0,0.0,0.0,0.0]
[1780416189553,69.53,67233.33,0.0,0.0,0.0,0.0]
[1780416194589,69.53,67230.74,0.0,0.0,0.0,0.0]
[1780416199627,69.53,67244.58,0.0,0.0,0.0,0.0]
[1780416203655,69.53,67232.94,0.0,0.0,0.0,0.0]
[1780416204663,69.53,67223.19,0.0,0.0,0.0,0.0]
[1780416207697,69.53,67211.29,0.0,0.0,0.0,0.0]
[1780416208712,69.53,67201.48,0.0,0.0,0.0,0.0]
[1780416210736,69.53,67185.9,0.0,0.0,0.0,0.0]
[1780416214764,69.53,67203.0,0.0,0.0,0.0,0.0]
[1780416219799,69.53,67199.92,0.0,0.0,0.0,0.0]
[1780416224839,69.53,67201.31,0.0,0.0,0.0,0.0]
[1780416226852,69.53,67215.49,0.0,0.0,0.0,0.0]
[1780416231888,69.53,67221.06,0.0,0.0,0.0,0.0]
[1780416236923,69.53,67223.4,0.0,0.0,0.0,0.0]
[1780416241981,69.53,67236.59,0.0,0.0,0.0,0.0]
[1780416242987,69.53,67246.89,0.0,0.0,0.0,0.0]
[1780416248023,69.53,67248.01,0.0,0.0,0.0,0.0]
[1780416250037,69.53,67258.75,0.0,0.0,0.0,0.0]
[1780416252051,69.53,67272.61,0.0,0.0,0.0,0.0]
[1780416257087,69.53,67277.99,0.0,0.0,0.0,0.0]
[1780416259101,69.53,67289.2,0.0,0.0,0.0,0.0]
[1780416264136,69.53,67279.44,0.0,0.0,0.0,0.0]
[1780416267158,69.53,67289.44,0.0,0.0,0.0,0.0]
[1780416271187,69.53,67286.81,0.0,0.0,0.0,0.0]
[1780416273201,69.53,67301.95,0.0,0.0,0.0,0.0]
[1780416276225,69.53,67312.87,0.0,0.0,0.0,0.0]
[1780416280253,69.53,67328.81,0.0,0.0,0.0,0.0]
[1780416282267,69.53,67319.82,0.0,0.0,0.0,0.0]
[1780416287303,69.53,67325.24,0.0,0.0,0.0,0.0]
[1780416292338,69.53,67329.14,0.0,0.0,0.0,0.0]
[1780416297376,69.53,67324.04,0.0,0.0,0.0,0.0]
[1780416302428,69.53,67331.0,0.0,0.0,0.0,0.0]
[1780416307463,69.53,67332.98,0.0,0.0,0.0,0.0]
[1780416312499,69.53,67333.33,0.0,0.0,0.0,0.0]
[1780416315520,69.53,67323.3,0.0,0.0,0.0,0.0]
[1780416316528,69.53,67309.61,0.0,0.0,0.0,0.0]
[1780416321562,69.53,67316.17,0.0,0.0,0.0,0.0]
[1780416326506,69.53,67315.28,0.0,0.0,0.0,0.0]
[1780416327160,69.53,67316.12,0.0,0.0,0.0,0.0]
[1780416331632,69.53,67314.53,0.0,0.0,0.0,0.0]
[1780416336666,69.53,67318.97,0.0,0.0,0.0,0.0]
[1780416339688,69.53,67329.0,0.0,0.0,0.0,0.0]
[1780416344723,69.53,67334.25,0.0,0.0,0.0,0.0]
[1780416346737,69.53,67354.05,0.0,0.0,0.0,0.0]
[1780416348755,69.53,67363.42,0.0,0.0,0.0,0.0]
[1780416353790,69.53,67367.32,0.0,0.0,0.0,0.0]
[1780416358825,69.53,67367.98,0.0,0.0,0.0,0.0]
[1780416359832,69.53,67357.41,0.0,0.0,0.0,0.0]
[1780416362875,69.53,67343.48,0.0,0.0,0.0,0.0]
[1780416363881,69.53,67329.47,0.0,0.0,0.0,0.0]
[1780416364887,69.53,67319.33,0.0,0.0,0.0,0.0]
[1780416369922,69.53,67307.79,0.0,0.0,0.0,0.0]
[1780416370928,69.53,67297.11,0.0,0.0,0.0,0.0]
[1780416371940,69.53,67284.85,0.0,0.0,0.0,0.0]
[1780416376977,69.53,67275.87,0.0,0.0,0.0,0.0]
[1780416382024,69.53,67288.68,0.0,0.0,0.0,0.0]
[1780416383033,69.53,67298.7,0.0,0.0,0.0,0.0]
[1780416388117,69.53,67290.74,0.0,0.0,0.0,0.0]
[1780416393152,69.53,67296.52,0.0,0.0,0.0,0.0]
[1780416398189,69.53,67293.16,0.0,0.0,0.0,0.0]
[1780416403224,69.53,67302.45,0.0,0.0,0.0,0.0]
[1780416408261,69.53,67302.53,0.0,0.0,0.0,0.0]
[1780416411282,69.53,67311.73,0.0,0.0,0.0,0.0]
[1780416416317,69.53,67310.12,0.0,0.0,0.0,0.0]
[1780416421352,69.53,67313.54,0.0,0.0,0.0,0.0]
[1780416424378,69.53,67296.87,0.0,0.0,0.0,0.0]
[1780416427398,69.53,67305.52,0.0,0.0,0.0,0.0]
[1780416432440,69.53,67310.28,0.0,0.0,0.0,0.0]
[1780416434454,69.53,67301.11,0.0,0.0,0.0,0.0]
[1780416438483,69.53,67312.9,0.0,0.0,0.0,0.0]
[1780416443521,69.53,67309.37,0.0,0.0,0.0,0.0]
[1780416448556,69.53,67300.03,0.0,0.0,0.0,0.0]
[1780416451577,69.53,67297.21,0.0,0.0,0.0,0.0]
[1780416456612,69.53,67304.39,0.0,0.0,0.0,0.0]
[1780416459633,69.53,67314.67,0.0,0.0,0.0,0.0]
[1780416463666,69.53,67331.07,0.0,0.0,0.0,0.0]
[1780416464681,69.53,67365.03,0.0,0.0,0.0,0.0]
[1780416465922,69.53,67387.26,0.0,0.0,0.0,0.0]
[1780416469715,69.53,67401.18,0.0,0.0,0.0,0.0]
[1780416474750,69.53,67395.33,0.0,0.0,0.0,0.0]
[1780416479785,69.53,67386.27,0.0,0.0,0.0,0.0]
[1780416484828,69.53,67402.7,0.0,0.0,0.0,0.0]
[1780416486846,69.53,67411.94,0.0,0.0,0.0,0.0]
[1780416487853,69.53,67438.3,0.0,0.0,0.0,0.0]
[1780416490880,69.53,67454.73,0.0,0.0,0.0,0.0]
[1780416495915,69.53,67465.64,0.0,0.0,0.0,0.0]
[1780416498936,69.53,67455.42,0.0,0.0,0.0,0.0]
[1780416499943,69.53,67443.74,0.0,0.0,0.0,0.0]
[1780416502964,69.53,67434.84,0.0,0.0,0.0,0.0]
[1780416505986,69.53,67415.91,0.0,0.0,0.0,0.0]
[1780416508007,69.53,67407.34,0.0,0.0,0.0,0.0]
[1780416513045,69.53,67422.64,0.0,0.0,0.0,0.0]
[1780416514053,69.53,67433.69,0.0,0.0,0.0,0.0]
[1780416517073,69.53,67442.94,0.0,0.0,0.0,0.0]
[1780416522110,69.53,67434.45,0.0,0.0,0.0,0.0]
[1780416523117,69.53,67424.35,0.0,0.0,0.0,0.0]
[1780416527145,69.53,67433.59,0.0,0.0,0.0,0.0]
[1780416531183,69.53,67420.86,0.0,0.0,0.0,0.0]
[1780416532193,69.53,67406.5,0.0,0.0,0.0,0.0]
[1780416537228,69.53,67411.59,0.0,0.0,0.0,0.0]
[1780416542274,69.53,67405.22,0.0,0.0,0.0,0.0]
[1780416547309,69.53,67399.36,0.0,0.0,0.0,0.0]
[1780416552344,69.53,67405.98,0.0,0.0,0.0,0.0]
[1780416554360,69.53,67416.32,0.0,0.0,0.0,0.0]
[1780416557384,69.53,67427.13,0.0,0.0,0.0,0.0]
[1780416559398,69.53,67437.31,0.0,0.0,0.0,0.0]
[1780416560405,69.53,67449.55,0.0,0.0,0.0,0.0]
[1780416561412,69.53,67459.67,0.0,0.0,0.0,0.0]
[1780416564676,69.53,67472.43,0.0,0.0,0.0,0.0]
[1780416570480,69.53,67477.15,0.0,0.0,0.0,0.0]
[1780416575518,69.53,67485.13,0.0,0.0,0.0,0.0]
[1780416576523,69.53,67476.57,0.0,0.0,0.0,0.0]
[1780416581561,69.53,67473.0,0.0,0.0,0.0,0.0]
[1780416586596,69.53,67473.49,0.0,0.0,0.0,0.0]
[1780416591631,69.53,67472.61,0.0,0.0,0.0,0.0]
[1780416596666,69.53,67469.42,0.0,0.0,0.0,0.0]
[1780416601709,69.53,67469.7,0.0,0.0,0.0,0.0]
[1780416602713,69.53,67459.62,0.0,0.0,0.0,0.0]
[1780416604727,69.53,67446.87,0.0,0.0,0.0,0.0]
[1780416607752,69.53,67424.27,0.0,0.0,0.0,0.0]
[1780416612795,69.53,67431.49,0.0,0.0,0.0,0.0]
[1780416614809,69.53,67450.53,0.0,0.0,0.0,0.0]
[1780416615816,69.53,67468.61,0.0,0.0,0.0,0.0]
[1780416617833,69.53,67479.66,0.0,0.0,0.0,0.0]
[1780416620854,69.53,67490.93,0.0,0.0,0.0,0.0]
[1780416621715,69.53,67490.93,0.0,0.0,0.0,0.0]
[1780416626902,69.53,67496.68,0.0,0.0,0.0,0.0]
[1780416630672,69.53,67501.44,0.0,0.0,0.0,0.0]
[1780416631164,69.53,67501.44,0.0,0.0,0.0,0.0]
[1780416635968,69.53,67520.24,0.0,0.0,0.0,0.0]
[1780416641004,69.53,67526.38,0.0,0.0,0.0,0.0]
[1780416646039,69.53,67531.48,0.0,0.0,0.0,0.0]
[1780416651077,69.53,67517.5,0.0,0.0,0.0,0.0]
[1780416653090,69.53,67504.17,0.0,0.0,0.0,0.0]
[1780416658132,69.53,67507.63,0.0,0.0,0.0,0.0]
[1780416663169,69.53,67494.98,0.0,0.0,0.0,0.0]
[1780416667196,69.53,67484.09,0.0,0.0,0.0,0.0]
[1780416668287,69.53,67496.86,0.0,0.0,0.0,0.0]
[1780416668803,69.53,67496.86,0.0,0.0,0.0,0.0]
[1780416669241,69.53,67511.62,0.0,0.0,0.0,0.0]
[1780416671477,69.53,67517.89,0.0,0.0,0.0,0.0]
[1780416672185,69.53,67518.73,0.0,0.0,0.0,0.0]
[1780416673271,69.53,67530.93,0.0,0.0,0.0,0.0]
[1780416678306,69.53,67533.96,0.0,0.0,0.0,0.0]
[1780416681327,69.53,67523.24,0.0,0.0,0.0,0.0]
[1780416686380,69.53,67512.5,0.0,0.0,0.0,0.0]
[1780416687374,69.53,67501.37,0.0,0.0,0.0,0.0]
[1780416688381,69.53,67491.66,0.0,0.0,0.0,0.0]
[1780416693427,69.53,67494.23,0.0,0.0,0.0,0.0]
[1780416696450,69.53,67482.99,0.0,0.0,0.0,0.0]
[1780416697455,69.53,67492.18,0.0,0.0,0.0,0.0]
[1780416702497,69.53,67507.79,0.0,0.0,0.0,0.0]
[1780416703504,69.53,67519.93,0.0,0.0,0.0,0.0]
[1780416706525,69.53,67538.0,0.0,0.0,0.0,0.0]
[1780416708540,69.53,67552.53,0.0,0.0,0.0,0.0]
[1780416713575,69.53,67560.02,0.0,0.0,0.0,0.0]
[1780416715589,69.53,67569.64,0.0,0.0,0.0,0.0]
[1780416717604,69.53,67590.44,0.0,0.0,0.0,0.0]
[1780416718614,69.53,67601.11,0.0,0.0,0.0,0.0]
[1780416719868,69.53,67620.93,0.0,0.0,0.0,0.0]
[1780416721723,69.53,67608.08,0.0,0.0,0.0,0.0]
[1780416722665,69.53,67620.24,0.0,0.0,0.0,0.0]
[1780416726694,69.53,67632.28,0.0,0.0,0.0,0.0]
[1780416727701,69.53,67645.97,0.0,0.0,0.0,0.0]
[1780416730723,69.53,67655.34,0.0,0.0,0.0,0.0]
[1780416731730,69.53,67673.08,0.0,0.0,0.0,0.0]
[1780416732737,69.53,67683.45,0.0,0.0,0.0,0.0]
[1780416733758,69.53,67702.5,0.0,0.0,0.0,0.0]
[1780416736788,69.53,67692.67,0.0,0.0,0.0,0.0]
[1780416738177,69.53,67705.26,0.0,0.0,0.0,0.0]
[1780416741839,69.53,67692.9,0.0,0.0,0.0,0.0]
[1780416742838,69.53,67704.14,0.0,0.0,0.0,0.0]
[1780416745860,69.53,67718.76,0.0,0.0,0.0,0.0]
[1780416747874,69.53,67710.07,0.0,0.0,0.0,0.0]
[1780416751904,69.53,67697.55,0.0,0.0,0.0,0.0]
[1780416754634,69.53,67688.32,0.0,0.0,0.0,0.0]
[1780416759960,69.53,67693.65,0.0,0.0,0.0,0.0]
[1780416763116,69.53,67715.51,0.0,0.0,0.0,0.0]
[1780416764034,69.53,67732.21,0.0,0.0,0.0,0.0]
[1780416768063,69.53,67754.48,0.0,0.0,0.0,0.0]
[1780416769069,69.53,67763.92,0.0,0.0,0.0,0.0]
[1780416770080,69.53,67750.57,0.0,0.0,0.0,0.0]
[1780416771087,69.53,67737.97,0.0,0.0,0.0,0.0]
[1780416774109,69.53,67716.35,0.0,0.0,0.0,0.0]
[1780416778136,69.53,67726.49,0.0,0.0,0.0,0.0]
[1780416779143,69.53,67736.74,0.0,0.0,0.0,0.0]
[1780416781158,69.53,67746.15,0.0,0.0,0.0,0.0]
[1780416782164,69.53,67758.72,0.0,0.0,0.0,0.0]
[1780416783171,69.53,67771.74,0.0,0.0,0.0,0.0]
[1780416788209,69.53,67761.32,0.0,0.0,0.0,0.0]
[1780416790223,69.53,67770.97,0.0,0.0,0.0,0.0]
[1780416792237,69.53,67780.57,0.0,0.0,0.0,0.0]
[1780416797272,69.53,67776.33,0.0,0.0,0.0,0.0]
[1780416802311,69.53,67785.96,0.0,0.0,0.0,0.0]
[1780416804325,69.53,67794.68,0.0,0.0,0.0,0.0]
[1780416809360,69.53,67791.73,0.0,0.0,0.0,0.0]
[1780416811374,69.53,67812.81,0.0,0.0,0.0,0.0]
[1780416812381,69.53,67822.16,0.0,0.0,0.0,0.0]
[1780416815402,69.53,67837.17,0.0,0.0,0.0,0.0]
[1780416820456,69.53,67831.41,0.0,0.0,0.0,0.0]
[1780416822472,69.53,67816.45,0.0,0.0,0.0,0.0]
[1780416824490,69.53,67807.85,0.0,0.0,0.0,0.0]
[1780416829526,69.53,67804.48,0.0,0.0,0.0,0.0]
[1780416832547,69.53,67818.92,0.0,0.0,0.0,0.0]
[1780416837582,69.53,67818.58,0.0,0.0,0.0,0.0]
[1780416842621,69.53,67808.79,0.0,0.0,0.0,0.0]
[1780416843626,69.53,67797.6,0.0,0.0,0.0,0.0]
[1780416846656,69.53,67806.39,0.0,0.0,0.0,0.0]
[1780416851696,69.53,67804.49,0.0,0.0,0.0,0.0]
[1780416853730,69.53,67829.25,0.0,0.0,0.0,0.0]
[1780416858816,69.53,67851.22,0.0,0.0,0.0,0.0]
[1780416859828,69.53,67838.25,0.0,0.0,0.0,0.0]
[1780416861939,69.53,67835.39,0.0,0.0,0.0,0.0]
[1780416862464,69.53,67835.39,0.0,0.0,0.0,0.0]
[1780416868891,69.53,67848.32,0.0,0.0,0.0,0.0]
[1780416871912,69.53,67841.56,0.0,0.0,0.0,0.0]
[1780416875947,69.53,67856.27,0.0,0.0,0.0,0.0]
[1780416877961,69.53,67846.29,0.0,0.0,0.0,0.0]
[1780416882996,69.53,67843.24,0.0,0.0,0.0,0.0]
[1780416887051,69.53,67834.06,0.0,0.0,0.0,0.0]
[1780416889455,69.53,67811.73,0.0,0.0,0.0,0.0]
[1780416891079,69.53,67801.14,0.0,0.0,0.0,0.0]
[1780416896135,69.53,67804.39,0.0,0.0,0.0,0.0]
[1780416898147,69.53,67813.19,0.0,0.0,0.0,0.0]
[1780416900170,69.53,67823.79,0.0,0.0,0.0,0.0]
[1780416903219,69.53,67838.37,0.0,0.0,0.0,0.0]
[1780416904428,69.53,67849.38,0.0,0.0,0.0,0.0]
[1780416905227,69.53,67864.94,0.0,0.0,0.0,0.0]
[1780416909261,69.53,67875.25,0.0,0.0,0.0,0.0]
[1780416914299,69.53,67878.88,0.0,0.0,0.0,0.0]
[1780416919347,69.53,67873.66,0.0,0.0,0.0,0.0]
[1780416921377,69.53,67861.73,0.0,0.0,0.0,0.0]
[1780416924389,69.53,67871.42,0.0,0.0,0.0,0.0]
[1780416929425,69.53,67879.11,0.0,0.0,0.0,0.0]
[1780416932446,69.53,67876.82,0.0,0.0,0.0,0.0]
[1780416933453,69.53,67865.07,0.0,0.0,0.0,0.0]
[1780416935469,69.53,67848.25,0.0,0.0,0.0,0.0]
[1780416937507,69.53,67841.5,0.0,0.0,0.0,0.0]
[1780416937867,69.53,67841.5,0.0,0.0,0.0,0.0]
[1780416941514,69.53,67829.9,0.0,0.0,0.0,0.0]
[1780416946566,69.53,67835.35,0.0,0.0,0.0,0.0]
[1780416951600,69.53,67836.05,0.0,0.0,0.0,0.0]
[1780416953616,69.53,67825.67,0.0,0.0,0.0,0.0]
[1780416956667,69.53,67806.25,0.0,0.0,0.0,0.0]
[1780416957649,69.53,67792.36,0.0,0.0,0.0,0.0]
[1780416958659,69.53,67781.46,0.0,0.0,0.0,0.0]
[1780416959667,69.53,67766.97,0.0,0.0,0.0,0.0]
[1780416960677,69.53,67756.62,0.0,0.0,0.0,0.0]
[1780416961687,69.53,67766.17,0.0,0.0,0.0,0.0]
[1780416963709,69.53,67779.22,0.0,0.0,0.0,0.0]
[1780416968775,69.53,67781.73,0.0,0.0,0.0,0.0]
[1780416970790,69.53,67763.21,0.0,0.0,0.0,0.0]
[1780416974818,69.53,67753.21,0.0,0.0,0.0,0.0]
[1780416975825,69.53,67744.04,0.0,0.0,0.0,0.0]
[1780416976832,69.53,67752.77,0.0,0.0,0.0,0.0]
[1780416977840,69.53,67762.0,0.0,0.0,0.0,0.0]
[1780416979854,69.53,67770.71,0.0,0.0,0.0,0.0]
[1780416983886,69.53,67780.24,0.0,0.0,0.0,0.0]
[1780416988925,69.53,67781.37,0.0,0.0,0.0,0.0]
[1780416991946,69.53,67772.47,0.0,0.0,0.0,0.0]
[1780416994968,69.53,67783.91,0.0,0.0,0.0,0.0]
[1780416995975,69.53,67798.55,0.0,0.0,0.0,0.0]
[1780416996982,69.53,67809.73,0.0,0.0,0.0,0.0]
[1780417002022,69.53,67815.04,0.0,0.0,0.0,0.0]
[1780417006050,69.53,67826.17,0.0,0.0,0.0,0.0]
[1780417010080,69.53,67840.71,0.0,0.0,0.0,0.0]
[1780417015115,69.53,67852.64,0.0,0.0,0.0,0.0]
[1780417018136,69.53,67863.51,0.0,0.0,0.0,0.0]
[1780417020152,69.53,67843.88,0.0,0.0,0.0,0.0]
[1780417022165,69.53,67852.75,0.0,0.0,0.0,0.0]
[1780417026195,69.53,67840.31,0.0,0.0,0.0,0.0]
[1780417028208,69.53,67853.07,0.0,0.0,0.0,0.0]
[1780417029235,69.53,67862.9,0.0,0.0,0.0,0.0]
[1780417030236,69.53,67874.72,0.0,0.0,0.0,0.0]
[1780417032254,69.53,67863.15,0.0,0.0,0.0,0.0]
[1780417036288,69.53,67878.43,0.0,0.0,0.0,0.0]
[1780417039309,69.53,67869.17,0.0,0.0,0.0,0.0]
[1780417042331,69.53,67880.29,0.0,0.0,0.0,0.0]
[1780417045353,69.53,67867.59,0.0,0.0,0.0,0.0]
[1780417046362,69.53,67858.58,0.0,0.0,0.0,0.0]
[1780417047368,69.53,67848.89,0.0,0.0,0.0,0.0]
[1780417048375,69.53,67839.69,0.0,0.0,0.0,0.0]
[1780417053414,69.53,67846.38,0.0,0.0,0.0,0.0]
[1780417057442,69.53,67834.72,0.0,0.0,0.0,0.0]
[1780417062478,69.53,67838.22,0.0,0.0,0.0,0.0]
[1780417067512,69.53,67830.98,0.0,0.0,0.0,0.0]
[1780417072028,69.53,67864.88,0.0,0.0,0.0,0.0]
[1780417072549,69.53,67873.43,0.0,0.0,0.0,0.0]
[1780417077584,69.53,67857.97,0.0,0.0,0.0,0.0]
[1780417081613,69.53,67848.96,0.0,0.0,0.0,0.0]
[1780417086910,69.53,67853.24,0.0,0.0,0.0,0.0]
[1780417092693,69.53,67857.32,0.0,0.0,0.0,0.0]
[1780417095743,69.53,67872.44,0.0,0.0,0.0,0.0]
[1780417097756,69.53,67860.94,0.0,0.0,0.0,0.0]
[1780417099796,69.53,67878.09,0.0,0.0,0.0,0.0]
[1780417100772,69.53,67878.09,0.0,0.0,0.0,0.0]
[1780417100787,69.53,67920.86,0.0,0.0,0.0,0.0]
[1780417101852,69.53,67950.38,0.0,0.0,0.0,0.0]
[1780417102993,69.53,67950.38,0.0,0.0,0.0,0.0]
[1780417104107,69.53,67947.55,0.0,0.0,0.0,0.0]
[1780417105833,69.53,67962.34,0.0,0.0,0.0,0.0]
[1780417110878,69.53,67976.44,0.0,0.0,0.0,0.0]
[1780417113980,69.53,67995.1,0.0,0.0,0.0,0.0]
[1780417114921,69.53,68011.67,0.0,0.0,0.0,0.0]
[1780417116937,69.53,68001.49,0.0,0.0,0.0,0.0]
[1780417118965,69.53,68010.97,0.0,0.0,0.0,0.0]
[1780417123997,69.53,68013.14,0.0,0.0,0.0,0.0]
[1780417125008,69.53,68004.32,0.0,0.0,0.0,0.0]
[1780417130057,69.53,67998.69,0.0,0.0,0.0,0.0]
[1780417133078,69.53,68015.82,0.0,0.0,0.0,0.0]
[1780417138113,69.53,68002.06,0.0,0.0,0.0,0.0]
[1780417143213,69.53,67998.53,0.0,0.0,0.0,0.0]
[1780417144239,69.53,67981.64,0.0,0.0,0.0,0.0]
[1780417145241,69.53,67967.1,0.0,0.0,0.0,0.0]
[1780417146248,69.53,67956.25,0.0,0.0,0.0,0.0]
[1780417148275,69.53,67971.31,0.0,0.0,0.0,0.0]
[1780417149276,69.53,67986.06,0.0,0.0,0.0,0.0]
[1780417154329,69.53,67986.36,0.0,0.0,0.0,0.0]
[1780417156342,69.53,67972.29,0.0,0.0,0.0,0.0]
[1780417161385,69.53,67970.9,0.0,0.0,0.0,0.0]
[1780417163396,69.53,67980.82,0.0,0.0,0.0,0.0]
[1780417165408,69.53,67965.99,0.0,0.0,0.0,0.0]
[1780417166416,69.53,67951.29,0.0,0.0,0.0,0.0]
[1780417169446,69.53,67960.9,0.0,0.0,0.0,0.0]
[1780417171459,69.53,67977.77,0.0,0.0,0.0,0.0]
[1780417176495,69.53,67975.7,0.0,0.0,0.0,0.0]
[1780417180534,69.53,67985.65,0.0,0.0,0.0,0.0]
[1780417185568,69.53,67979.74,0.0,0.0,0.0,0.0]
[1780417190605,69.53,67984.86,0.0,0.0,0.0,0.0]
[1780417195640,69.53,67991.34,0.0,0.0,0.0,0.0]
[1780417197654,69.53,67980.26,0.0,0.0,0.0,0.0]
[1780417202696,69.53,67991.27,0.0,0.0,0.0,0.0]
[1780417203703,69.53,67978.38,0.0,0.0,0.0,0.0]
[1780417208740,69.53,67985.19,0.0,0.0,0.0,0.0]
[1780417213775,69.53,67974.77,0.0,0.0,0.0,0.0]
[1780417214782,69.53,67953.92,0.0,0.0,0.0,0.0]
[1780417215791,69.53,67937.34,0.0,0.0,0.0,0.0]
[1780417217840,69.53,67922.47,0.0,0.0,0.0,0.0]
[1780417218820,69.53,67913.73,0.0,0.0,0.0,0.0]
[1780417223863,69.53,67929.01,0.0,0.0,0.0,0.0]
[1780417224869,69.53,67920.36,0.0,0.0,0.0,0.0]
[1780417228899,69.53,67899.92,0.0,0.0,0.0,0.0]
[1780417231920,69.53,67892.25,0.0,0.0,0.0,0.0]
[1780417234941,69.53,67881.86,0.0,0.0,0.0,0.0]
[1780417235948,69.53,67871.76,0.0,0.0,0.0,0.0]
[1780417240984,69.53,67873.14,0.0,0.0,0.0,0.0]
[1780417244020,69.53,67849.53,0.0,0.0,0.0,0.0]
[1780417247317,69.53,67841.62,0.0,0.0,0.0,0.0]
[1780417256204,69.53,67826.32,0.0,0.0,0.0,0.0]
[1780417259336,69.53,67823.84,0.0,0.0,0.0,0.0]
[1780417261246,69.53,67813.5,0.0,0.0,0.0,0.0]
[1780417266280,69.53,67810.49,0.0,0.0,0.0,0.0]
[1780417271323,69.53,67806.54,0.0,0.0,0.0,0.0]
[1780417274347,69.53,67797.79,0.0,0.0,0.0,0.0]
[1780417276361,69.53,67786.32,0.0,0.0,0.0,0.0]
[1780417280392,69.53,67777.13,0.0,0.0,0.0,0.0]
[1780417281398,69.53,67767.76,0.0,0.0,0.0,0.0]
[1780417286432,69.53,67769.88,0.0,0.0,0.0,0.0]
[1780417289454,69.53,67784.04,0.0,0.0,0.0,0.0]
[1780417290468,69.53,67795.03,0.0,0.0,0.0,0.0]
[1780417292482,69.53,67793.6,0.0,0.0,0.0,0.0]
[1780417294496,69.53,67784.58,0.0,0.0,0.0,0.0]
[1780417296510,69.53,67775.72,0.0,0.0,0.0,0.0]
[1780417299545,69.53,67760.42,0.0,0.0,0.0,0.0]
[1780417302564,69.53,67768.96,0.0,0.0,0.0,0.0]
[1780417307600,69.53,67769.22,0.0,0.0,0.0,0.0]
[1780417309614,69.53,67759.24,0.0,0.0,0.0,0.0]
[1780417314652,69.53,67756.96,0.0,0.0,0.0,0.0]
[1780417318997,69.53,67745.45,0.0,0.0,0.0,0.0]
[1780417321701,69.53,67732.45,0.0,0.0,0.0,0.0]
[1780417326739,69.53,67729.62,0.0,0.0,0.0,0.0]
[1780417327745,69.53,67718.11,0.0,0.0,0.0,0.0]
[1780417332927,69.53,67722.79,0.0,0.0,0.0,0.0]
[1780417337967,69.53,67715.52,0.0,0.0,0.0,0.0]
[1780417343000,69.53,67715.85,0.0,0.0,0.0,0.0]
[1780417348035,69.53,67706.63,0.0,0.0,0.0,0.0]
[1780417351059,69.53,67702.71,0.0,0.0,0.0,0.0]
[1780417356094,69.53,67702.44,0.0,0.0,0.0,0.0]
[1780417361129,69.53,67704.78,0.0,0.0,0.0,0.0]
[1780417366165,69.53,67707.19,0.0,0.0,0.0,0.0]
[1780417370193,69.53,67717.33,0.0,0.0,0.0,0.0]
[1780417373218,69.53,67726.15,0.0,0.0,0.0,0.0]
[1780417378253,69.53,67723.06,0.0,0.0,0.0,0.0]
[1780417383288,69.53,67720.16,0.0,0.0,0.0,0.0]
[1780417388323,69.53,67718.04,0.0,0.0,0.0,0.0]
[1780417393358,69.53,67714.45,0.0,0.0,0.0,0.0]
[1780417395372,69.53,67723.11,0.0,0.0,0.0,0.0]
[1780417400407,69.53,67718.32,0.0,0.0,0.0,0.0]
[1780417405446,69.53,67711.04,0.0,0.0,0.0,0.0]
[1780417410481,69.53,67708.7,0.0,0.0,0.0,0.0]
[1780417415517,69.53,67721.1,0.0,0.0,0.0,0.0]
[1780417420552,69.53,67718.22,0.0,0.0,0.0,0.0]
[1780417425587,69.53,67713.53,0.0,0.0,0.0,0.0]
[1780417430624,69.53,67703.97,0.0,0.0,0.0,0.0]
[1780417435659,69.53,67709.28,0.0,0.0,0.0,0.0]
[1780417440694,69.53,67706.55,0.0,0.0,0.0,0.0]
[1780417443715,69.53,67716.62,0.0,0.0,0.0,0.0]
[1780417446774,69.53,67706.35,0.0,0.0,0.0,0.0]
[1780417451816,69.53,67698.94,0.0,0.0,0.0,0.0]
[1780417456849,69.53,67711.65,0.0,0.0,0.0,0.0]
[1780417460877,69.53,67720.18,0.0,0.0,0.0,0.0]
[1780417465912,69.53,67727.17,0.0,0.0,0.0,0.0]
[1780417466920,69.53,67716.02,0.0,0.0,0.0,0.0]
[1780417468933,69.53,67705.59,0.0,0.0,0.0,0.0]
[1780417473968,69.53,67710.51,0.0,0.0,0.0,0.0]
[1780417479002,69.53,67703.78,0.0,0.0,0.0,0.0]
[1780417484037,69.53,67703.1,0.0,0.0,0.0,0.0]
[1780417486052,69.53,67716.64,0.0,0.0,0.0,0.0]
[1780417488066,69.53,67707.66,0.0,0.0,0.0,0.0]
[1780417493101,69.53,67713.18,0.0,0.0,0.0,0.0]
[1780417497129,69.53,67722.24,0.0,0.0,0.0,0.0]
[1780417501170,69.53,67731.12,0.0,0.0,0.0,0.0]
[1780417502173,69.53,67739.65,0.0,0.0,0.0,0.0]
[1780417503181,69.53,67748.34,0.0,0.0,0.0,0.0]
[1780417505196,69.53,67735.26,0.0,0.0,0.0,0.0]
[1780417506201,69.53,67725.74,0.0,0.0,0.0,0.0]
[1780417509222,69.53,67714.55,0.0,0.0,0.0,0.0]
[1780417512243,69.53,67705.61,0.0,0.0,0.0,0.0]
[1780417517278,69.53,67697.49,0.0,0.0,0.0,0.0]
[1780417522313,69.53,67694.48,0.0,0.0,0.0,0.0]
[1780417527349,69.53,67693.24,0.0,0.0,0.0,0.0]
[1780417531378,69.53,67689.99,0.0,0.0,0.0,0.0]
[1780417536413,69.53,67686.05,0.0,0.0,0.0,0.0]
[1780417541449,69.53,67687.56,0.0,0.0,0.0,0.0]
[1780417546484,69.53,67691.57,0.0,0.0,0.0,0.0]
[1780417548508,69.53,67692.81,0.0,0.0,0.0,0.0]
[1780417549370,69.53,67693.9,0.0,0.0,0.0,0.0]
[1780417554540,69.53,67689.48,0.0,0.0,0.0,0.0]
[1780417559575,69.53,67686.77,0.0,0.0,0.0,0.0]
[1780417564610,69.53,67683.0,0.0,0.0,0.0,0.0]
[1780417569645,69.53,67682.94,0.0,0.0,0.0,0.0]
[1780417574681,69.53,67678.61,0.0,0.0,0.0,0.0]
[1780417579716,69.53,67677.29,0.0,0.0,0.0,0.0]
[1780417584751,69.53,67677.2,0.0,0.0,0.0,0.0]
[1780417589788,69.53,67684.36,0.0,0.0,0.0,0.0]
[1780417594822,69.53,67693.02,0.0,0.0,0.0,0.0]
[1780417599857,69.53,67691.52,0.0,0.0,0.0,0.0]
[1780417603885,69.53,67703.35,0.0,0.0,0.0,0.0]
[1780417608921,69.53,67705.92,0.0,0.0,0.0,0.0]
[1780417612950,69.53,67716.07,0.0,0.0,0.0,0.0]
[1780417617986,69.53,67710.32,0.0,0.0,0.0,0.0]
[1780417623021,69.53,67708.31,0.0,0.0,0.0,0.0]
[1780417625047,69.53,67692.45,0.0,0.0,0.0,0.0]
[1780417630084,69.53,67692.57,0.0,0.0,0.0,0.0]
[1780417635119,69.53,67692.37,0.0,0.0,0.0,0.0]
[1780417640154,69.53,67694.66,0.0,0.0,0.0,0.0]
[1780417645189,69.53,67691.34,0.0,0.0,0.0,0.0]
[1780417650225,69.53,67694.69,0.0,0.0,0.0,0.0]
[1780417653246,69.53,67711.22,0.0,0.0,0.0,0.0]
[1780417654253,69.53,67702.36,0.0,0.0,0.0,0.0]
[1780417658280,69.53,67693.52,0.0,0.0,0.0,0.0]
[1780417663316,69.53,67693.65,0.0,0.0,0.0,0.0]
[1780417666337,69.53,67703.02,0.0,0.0,0.0,0.0]
[1780417670365,69.53,67712.13,0.0,0.0,0.0,0.0]
[1780417672384,69.53,67730.65,0.0,0.0,0.0,0.0]
[1780417677419,69.53,67738.2,0.0,0.0,0.0,0.0]
[1780417682454,69.53,67749.45,0.0,0.0,0.0,0.0]
[1780417685476,69.53,67767.96,0.0,0.0,0.0,0.0]
[1780417687490,69.53,67759.27,0.0,0.0,0.0,0.0]
[1780417688497,69.53,67767.95,0.0,0.0,0.0,0.0]
[1780417693532,69.53,67754.81,0.0,0.0,0.0,0.0]
[1780417698567,69.53,67753.73,0.0,0.0,0.0,0.0]
[1780417702595,69.53,67762.33,0.0,0.0,0.0,0.0]
[1780417705616,69.53,67753.75,0.0,0.0,0.0,0.0]
[1780417710654,69.53,67746.32,0.0,0.0,0.0,0.0]
[1780417711661,69.53,67742.9,0.0,0.0,0.0,0.0]
[1780417716696,69.53,67741.8,0.0,0.0,0.0,0.0]
[1780417720723,69.53,67751.99,0.0,0.0,0.0,0.0]
[1780417723745,69.53,67738.32,0.0,0.0,0.0,0.0]
[1780417726766,69.53,67724.66,0.0,0.0,0.0,0.0]
[1780417731806,69.53,67720.19,0.0,0.0,0.0,0.0]
[1780417735835,69.53,67711.1,0.0,0.0,0.0,0.0]
[1780417740874,69.53,67712.26,0.0,0.0,0.0,0.0]
[1780417745909,69.53,67713.51,0.0,0.0,0.0,0.0]
[1780417750945,69.53,67713.65,0.0,0.0,0.0,0.0]
[1780417755980,69.53,67714.47,0.0,0.0,0.0,0.0]
[1780417757998,69.53,67703.02,0.0,0.0,0.0,0.0]
[1780417763033,69.53,67702.71,0.0,0.0,0.0,0.0]
[1780417768068,69.53,67709.25,0.0,0.0,0.0,0.0]
[1780417770082,69.53,67720.98,0.0,0.0,0.0,0.0]
[1780417775117,69.53,67725.41,0.0,0.0,0.0,0.0]
[1780417780152,69.53,67722.94,0.0,0.0,0.0,0.0]
[1780417785187,69.53,67730.45,0.0,0.0,0.0,0.0]
[1780417786193,69.53,67740.38,0.0,0.0,0.0,0.0]
[1780417787201,69.53,67752.05,0.0,0.0,0.0,0.0]
[1780417792239,69.53,67762.52,0.0,0.0,0.0,0.0]
[1780417797273,69.53,67754.42,0.0,0.0,0.0,0.0]
[1780417802318,69.53,67746.99,0.0,0.0,0.0,0.0]
[1780417803318,69.53,67737.8,0.0,0.0,0.0,0.0]
[1780417807346,69.53,67729.11,0.0,0.0,0.0,0.0]
[1780417810367,69.53,67738.0,0.0,0.0,0.0,0.0]
[1780417815402,69.53,67744.25,0.0,0.0,0.0,0.0]
[1780417818449,69.53,67752.98,0.0,0.0,0.0,0.0]
[1780417823466,69.53,67744.79,0.0,0.0,0.0,0.0]
[1780417828501,69.53,67742.89,0.0,0.0,0.0,0.0]
[1780417833536,69.53,67741.36,0.0,0.0,0.0,0.0]
[1780417836556,69.53,67731.09,0.0,0.0,0.0,0.0]
[1780417841591,69.53,67728.64,0.0,0.0,0.0,0.0]
[1780417845619,69.53,67739.85,0.0,0.0,0.0,0.0]
[1780417850662,69.53,67734.36,0.0,0.0,0.0,0.0]
[1780417855697,69.53,67736.99,0.0,0.0,0.0,0.0]
[1780417860733,69.53,67737.86,0.0,0.0,0.0,0.0]
[1780417862747,69.53,67727.71,0.0,0.0,0.0,0.0]
[1780417867781,69.53,67728.59,0.0,0.0,0.0,0.0]
[1780417869796,69.53,67741.43,0.0,0.0,0.0,0.0]
[1780417872820,69.53,67729.19,0.0,0.0,0.0,0.0]
[1780417877855,69.53,67723.15,0.0,0.0,0.0,0.0]
[1780417880876,69.53,67732.84,0.0,0.0,0.0,0.0]
[1780417885911,69.53,67738.09,0.0,0.0,0.0,0.0]
[1780417887925,69.53,67726.84,0.0,0.0,0.0,0.0]
[1780417890949,69.53,67712.06,0.0,0.0,0.0,0.0]
[1780417891953,69.53,67703.45,0.0,0.0,0.0,0.0]
[1780417896988,69.53,67702.44,0.0,0.0,0.0,0.0]
[1780417902023,69.53,67700.62,0.0,0.0,0.0,0.0]
[1780417907059,69.53,67704.0,0.0,0.0,0.0,0.0]
[1780417912094,69.53,67702.02,0.0,0.0,0.0,0.0]
[1780417915119,69.53,67713.82,0.0,0.0,0.0,0.0]
[1780417920153,69.53,67720.97,0.0,0.0,0.0,0.0]
[1780417925188,69.53,67724.73,0.0,0.0,0.0,0.0]
[1780417930223,69.53,67725.51,0.0,0.0,0.0,0.0]
[1780417935259,69.53,67724.61,0.0,0.0,0.0,0.0]
[1780417939287,69.53,67713.99,0.0,0.0,0.0,0.0]
[1780417943315,69.53,67705.51,0.0,0.0,0.0,0.0]
[1780417948351,69.53,67703.63,0.0,0.0,0.0,0.0]
[1780417951372,69.53,67702.44,0.0,0.0,0.0,0.0]
[1780417956411,69.53,67702.38,0.0,0.0,0.0,0.0]
[1780417961446,69.53,67699.52,0.0,0.0,0.0,0.0]
[1780417967488,69.53,67699.22,0.0,0.0,0.0,0.0]
[1780417972522,69.53,67697.92,0.0,0.0,0.0,0.0]
[1780417977558,69.53,67698.43,0.0,0.0,0.0,0.0]
[1780417982595,69.53,67696.85,0.0,0.0,0.0,0.0]
[1780417987630,69.53,67697.68,0.0,0.0,0.0,0.0]
[1780417992667,69.53,67702.58,0.0,0.0,0.0,0.0]
[1780417997704,69.53,67707.37,0.0,0.0,0.0,0.0]
[1780418002739,69.53,67707.66,0.0,0.0,0.0,0.0]
[1780418007774,69.53,67708.25,0.0,0.0,0.0,0.0]
[1780418009788,69.53,67699.4,0.0,0.0,0.0,0.0]
[1780418014823,69.53,67708.43,0.0,0.0,0.0,0.0]
[1780418019858,69.53,67708.85,0.0,0.0,0.0,0.0]
[1780418024892,69.53,67709.5,0.0,0.0,0.0,0.0]
[1780418029928,69.53,67713.08,0.0,0.0,0.0,0.0]
[1780418034963,69.53,67706.72,0.0,0.0,0.0,0.0]
[1780418037984,69.53,67695.05,0.0,0.0,0.0,0.0]
[1780418043019,69.53,67689.9,0.0,0.0,0.0,0.0]
[1780418048058,69.53,67691.05,0.0,0.0,0.0,0.0]
[1780418053093,69.53,67688.55,0.0,0.0,0.0,0.0]
[1780418058128,69.53,67682.04,0.0,0.0,0.0,0.0]
[1780418063165,69.53,67677.74,0.0,0.0,0.0,0.0]
[1780418068202,69.53,67679.24,0.0,0.0,0.0,0.0]
[1780418073237,69.53,67684.76,0.0,0.0,0.0,0.0]
[1780418078272,69.53,67689.71,0.0,0.0,0.0,0.0]
[1780418083308,69.53,67686.58,0.0,0.0,0.0,0.0]
[1780418088371,69.53,67682.18,0.0,0.0,0.0,0.0]
[1780418093406,69.53,67686.16,0.0,0.0,0.0,0.0]
[1780418098443,69.53,67685.42,0.0,0.0,0.0,0.0]
[1780418102496,69.53,67697.23,0.0,0.0,0.0,0.0]
[1780418107528,69.53,67694.6,0.0,0.0,0.0,0.0]
[1780418112557,69.53,67695.9,0.0,0.0,0.0,0.0]
[1780418117597,69.53,67703.25,0.0,0.0,0.0,0.0]
[1780418122632,69.53,67702.29,0.0,0.0,0.0,0.0]
[1780418127667,69.53,67700.85,0.0,0.0,0.0,0.0]
[1780418131695,69.53,67697.61,0.0,0.0,0.0,0.0]
[1780418136731,69.53,67698.67,0.0,0.0,0.0,0.0]
[1780418141766,69.53,67694.1,0.0,0.0,0.0,0.0]
[1780418146800,69.53,67687.25,0.0,0.0,0.0,0.0]
[1780418151836,69.53,67694.66,0.0,0.0,0.0,0.0]
[1780418156871,69.53,67690.75,0.0,0.0,0.0,0.0]
[1780418159504,69.53,67690.45,0.0,0.0,0.0,0.0]
[1780418159910,69.53,67690.28,0.0,0.0,0.0,0.0]
[1780418165934,69.53,67688.77,0.0,0.0,0.0,0.0]
[1780418170970,69.53,67685.91,0.0,0.0,0.0,0.0]
[1780418176009,69.53,67676.12,0.0,0.0,0.0,0.0]
[1780418178050,69.53,67667.31,0.0,0.0,0.0,0.0]
[1780418179050,69.53,67609.9,0.0,0.0,0.0,0.0]
[1780418180056,69.53,67577.36,0.0,0.0,0.0,0.0]
[1780418183082,69.53,67587.04,0.0,0.0,0.0,0.0]
[1780418188123,69.53,67579.53,0.0,0.0,0.0,0.0]
[1780418190137,69.53,67570.29,0.0,0.0,0.0,0.0]
[1780418191157,69.53,67565.38,0.0,0.0,0.0,0.0]
[1780418196190,69.53,67568.37,0.0,0.0,0.0,0.0]
[1780418197191,69.53,67579.91,0.0,0.0,0.0,0.0]
[1780418202230,69.53,67580.29,0.0,0.0,0.0,0.0]
[1780418203234,69.53,67591.47,0.0,0.0,0.0,0.0]
[1780418205248,69.53,67582.9,0.0,0.0,0.0,0.0]
[1780418207262,69.53,67569.06,0.0,0.0,0.0,0.0]
[1780418209276,69.53,67557.5,0.0,0.0,0.0,0.0]
[1780418212299,69.53,67548.3,0.0,0.0,0.0,0.0]
[1780418215319,69.53,67563.12,0.0,0.0,0.0,0.0]
[1780418220354,69.53,67558.83,0.0,0.0,0.0,0.0]
[1780418223381,69.53,67571.18,0.0,0.0,0.0,0.0]
[1780418224425,69.53,67581.89,0.0,0.0,0.0,0.0]
[1780418225408,69.53,67594.54,0.0,0.0,0.0,0.0]
[1780418227422,69.53,67578.26,0.0,0.0,0.0,0.0]
[1780418229436,69.53,67564.78,0.0,0.0,0.0,0.0]
[1780418234471,69.53,67580.35,0.0,0.0,0.0,0.0]
[1780418239506,69.53,67571.66,0.0,0.0,0.0,0.0]
[1780418243534,69.53,67585.0,0.0,0.0,0.0,0.0]
[1780418246555,69.53,67574.17,0.0,0.0,0.0,0.0]
[1780418251591,69.53,67569.15,0.0,0.0,0.0,0.0]
[1780418256626,69.53,67559.8,0.0,0.0,0.0,0.0]
[1780418261668,69.53,67563.33,0.0,0.0,0.0,0.0]
[1780418263682,69.53,67572.35,0.0,0.0,0.0,0.0]
[1780418268716,69.53,67579.44,0.0,0.0,0.0,0.0]
[1780418273752,69.53,67567.98,0.0,0.0,0.0,0.0]
[1780418277780,69.53,67578.63,0.0,0.0,0.0,0.0]
[1780418282818,69.53,67565.83,0.0,0.0,0.0,0.0]
[1780418284856,69.53,67550.7,0.0,0.0,0.0,0.0]
[1780418286853,69.53,67539.46,0.0,0.0,0.0,0.0]
[1780418291395,69.53,67520.19,0.0,0.0,0.0,0.0]
[1780418292896,69.53,67509.79,0.0,0.0,0.0,0.0]
[1780418297931,69.53,67499.51,0.0,0.0,0.0,0.0]
[1780418302967,69.53,67509.06,0.0,0.0,0.0,0.0]
[1780418306996,69.53,67496.19,0.0,0.0,0.0,0.0]
[1780418311036,69.53,67487.74,0.0,0.0,0.0,0.0]
[1780418316081,69.53,67481.51,0.0,0.0,0.0,0.0]
[1780418320119,69.53,67505.96,0.0,0.0,0.0,0.0]
[1780418321126,69.53,67516.18,0.0,0.0,0.0,0.0]
[1780418322133,69.53,67502.78,0.0,0.0,0.0,0.0]
[1780418327168,69.53,67491.11,0.0,0.0,0.0,0.0]
[1780418332203,69.53,67489.15,0.0,0.0,0.0,0.0]
[1780418335251,69.53,67500.51,0.0,0.0,0.0,0.0]
[1780418340274,69.53,67500.6,0.0,0.0,0.0,0.0]
[1780418344359,69.53,67482.0,0.0,0.0,0.0,0.0]
[1780418345323,69.53,67447.32,0.0,0.0,0.0,0.0]
[1780418350372,69.53,67448.63,0.0,0.0,0.0,0.0]
[1780418354400,69.53,67457.36,0.0,0.0,0.0,0.0]
[1780418359435,69.53,67460.23,0.0,0.0,0.0,0.0]
[1780418361449,69.53,67474.43,0.0,0.0,0.0,0.0]
[1780418362456,69.53,67484.79,0.0,0.0,0.0,0.0]
[1780418364471,69.53,67474.55,0.0,0.0,0.0,0.0]
[1780418365478,69.53,67463.65,0.0,0.0,0.0,0.0]
[1780418370513,69.53,67470.51,0.0,0.0,0.0,0.0]
[1780418375548,69.53,67478.45,0.0,0.0,0.0,0.0]
[1780418380582,69.53,67477.55,0.0,0.0,0.0,0.0]
[1780418382597,69.53,67487.28,0.0,0.0,0.0,0.0]
[1780418385618,69.53,67495.77,0.0,0.0,0.0,0.0]
[1780418390653,69.53,67500.79,0.0,0.0,0.0,0.0]
[1780418395688,69.53,67506.6,0.0,0.0,0.0,0.0]
[1780418400723,69.53,67505.33,0.0,0.0,0.0,0.0]
[1780418405758,69.53,67501.4,0.0,0.0,0.0,0.0]
[1780418409786,69.53,67510.5,0.0,0.0,0.0,0.0]
[1780418414821,69.53,67509.31,0.0,0.0,0.0,0.0]
[1780418419856,69.53,67505.09,0.0,0.0,0.0,0.0]
[1780418424891,69.53,67522.65,0.0,0.0,0.0,0.0]
[1780418427912,69.53,67513.11,0.0,0.0,0.0,0.0]
[1780418432947,69.53,67515.31,0.0,0.0,0.0,0.0]
[1780418437984,69.53,67515.98,0.0,0.0,0.0,0.0]
[1780418443020,69.53,67522.61,0.0,0.0,0.0,0.0]
[1780418446041,69.53,67532.65,0.0,0.0,0.0,0.0]
[1780418451077,69.53,67542.41,0.0,0.0,0.0,0.0]
[1780418456114,69.53,67549.81,0.0,0.0,0.0,0.0]
[1780418458130,69.53,67559.83,0.0,0.0,0.0,0.0]
[1780418462164,69.53,67574.41,0.0,0.0,0.0,0.0]
[1780418464590,69.53,67584.48,0.0,0.0,0.0,0.0]
[1780418468266,69.53,67569.58,0.0,0.0,0.0,0.0]
[1780418473301,69.53,67570.53,0.0,0.0,0.0,0.0]
[1780418478336,69.53,67570.96,0.0,0.0,0.0,0.0]
[1780418483371,69.53,67569.9,0.0,0.0,0.0,0.0]
[1780418486393,69.53,67559.0,0.0,0.0,0.0,0.0]
[1780418487400,69.53,67546.47,0.0,0.0,0.0,0.0]
[1780418491429,69.53,67542.06,0.0,0.0,0.0,0.0]
[1780418496464,69.53,67545.68,0.0,0.0,0.0,0.0]
[1780418498478,69.53,67554.44,0.0,0.0,0.0,0.0]
[1780418499485,69.53,67564.7,0.0,0.0,0.0,0.0]
[1780418504523,69.53,67565.22,0.0,0.0,0.0,0.0]
[1780418509558,69.53,67568.35,0.0,0.0,0.0,0.0]
[1780418513586,69.53,67555.49,0.0,0.0,0.0,0.0]
[1780418516607,69.53,67545.95,0.0,0.0,0.0,0.0]
[1780418521652,69.53,67544.84,0.0,0.0,0.0,0.0]
[1780418523671,69.53,67532.7,0.0,0.0,0.0,0.0]
[1780418525685,69.53,67518.94,0.0,0.0,0.0,0.0]
[1780418526697,69.53,67495.88,0.0,0.0,0.0,0.0]
[1780418527702,69.53,67475.34,0.0,0.0,0.0,0.0]
[1780418530724,69.53,67463.75,0.0,0.0,0.0,0.0]
[1780418535764,69.53,67469.27,0.0,0.0,0.0,0.0]
[1780418540817,69.53,67472.33,0.0,0.0,0.0,0.0]
[1780418542834,69.53,67485.01,0.0,0.0,0.0,0.0]
[1780418547869,69.53,67479.63,0.0,0.0,0.0,0.0]
[1780418552904,69.53,67488.38,0.0,0.0,0.0,0.0]
[1780418557942,69.53,67488.77,0.0,0.0,0.0,0.0]
[1780418562977,69.53,67486.29,0.0,0.0,0.0,0.0]
[1780418565997,69.53,67474.52,0.0,0.0,0.0,0.0]
[1780418569020,69.53,67484.69,0.0,0.0,0.0,0.0]
[1780418574055,69.53,67488.01,0.0,0.0,0.0,0.0]
[1780418578083,69.53,67477.64,0.0,0.0,0.0,0.0]
[1780418580097,69.53,67469.2,0.0,0.0,0.0,0.0]
[1780418584125,69.53,67483.0,0.0,0.0,0.0,0.0]
[1780418585132,69.53,67492.78,0.0,0.0,0.0,0.0]
[1780418590167,69.53,67494.1,0.0,0.0,0.0,0.0]
[1780418595202,69.53,67485.35,0.0,0.0,0.0,0.0]
[1780418600237,69.53,67485.88,0.0,0.0,0.0,0.0]
[1780418605272,69.53,67485.02,0.0,0.0,0.0,0.0]
[1780418610307,69.53,67484.43,0.0,0.0,0.0,0.0]
[1780418613331,69.53,67502.43,0.0,0.0,0.0,0.0]
[1780418617359,69.53,67514.39,0.0,0.0,0.0,0.0]
[1780418621386,69.53,67524.54,0.0,0.0,0.0,0.0]
[1780418624409,69.53,67534.91,0.0,0.0,0.0,0.0]
[1780418629444,69.53,67538.86,0.0,0.0,0.0,0.0]
[1780418634479,69.53,67543.37,0.0,0.0,0.0,0.0]
[1780418639514,69.53,67544.54,0.0,0.0,0.0,0.0]
[1780418642537,69.53,67529.3,0.0,0.0,0.0,0.0]
[1780418647574,69.53,67524.52,0.0,0.0,0.0,0.0]
[1780418652610,69.53,67522.08,0.0,0.0,0.0,0.0]
[1780418657647,69.53,67528.77,0.0,0.0,0.0,0.0]
[1780418658654,69.53,67539.36,0.0,0.0,0.0,0.0]
[1780418660668,69.53,67547.85,0.0,0.0,0.0,0.0]
[1780418665703,69.53,67551.89,0.0,0.0,0.0,0.0]
[1780418670738,69.53,67552.42,0.0,0.0,0.0,0.0]
[1780418674773,69.53,67545.91,0.0,0.0,0.0,0.0]
[1780418675808,69.53,67545.91,0.0,0.0,0.0,0.0]
[1780418681822,69.53,67536.2,0.0,0.0,0.0,0.0]
[1780418684842,69.53,67526.39,0.0,0.0,0.0,0.0]
[1780418689878,69.53,67523.51,0.0,0.0,0.0,0.0]
[1780418694913,69.53,67520.82,0.0,0.0,0.0,0.0]
[1780418699948,69.53,67520.27,0.0,0.0,0.0,0.0]
[1780418703017,69.53,67530.16,0.0,0.0,0.0,0.0]
[1780418703985,69.53,67541.02,0.0,0.0,0.0,0.0]
[1780418709024,69.53,67544.77,0.0,0.0,0.0,0.0]
[1780418712046,69.53,67555.18,0.0,0.0,0.0,0.0]
[1780418715070,69.53,67564.64,0.0,0.0,0.0,0.0]
[1780418717083,69.53,67574.55,0.0,0.0,0.0,0.0]
[1780418722091,69.53,67574.56,0.0,0.0,0.0,0.0]
[1780418727158,69.53,67574.96,0.0,0.0,0.0,0.0]
[1780418732193,69.53,67575.86,0.0,0.0,0.0,0.0]
[1780418737228,69.53,67574.25,0.0,0.0,0.0,0.0]
[1780418741261,69.53,67554.92,0.0,0.0,0.0,0.0]
[1780418746295,69.53,67559.38,0.0,0.0,0.0,0.0]
[1780418748327,69.53,67571.29,0.0,0.0,0.0,0.0]
[1780418749327,69.53,67580.26,0.0,0.0,0.0,0.0]
[1780418751344,69.53,67590.35,0.0,0.0,0.0,0.0]
[1780418756379,69.53,67587.88,0.0,0.0,0.0,0.0]
[1780418761413,69.53,67592.03,0.0,0.0,0.0,0.0]
[1780418766448,69.53,67592.18,0.0,0.0,0.0,0.0]
[1780418770505,69.53,67592.31,0.0,0.0,0.0,0.0]
[1780418770772,69.53,67592.31,0.0,0.0,0.0,0.0]
[1780418775516,69.53,67604.1,0.0,0.0,0.0,0.0]
[1780418778538,69.53,67629.17,0.0,0.0,0.0,0.0]
[1780418779545,69.53,67640.68,0.0,0.0,0.0,0.0]
[1780418780552,69.53,67649.74,0.0,0.0,0.0,0.0]
[1780418785593,69.53,67658.31,0.0,0.0,0.0,0.0]
[1780418790628,69.53,67666.69,0.0,0.0,0.0,0.0]
[1780418793652,69.53,67695.24,0.0,0.0,0.0,0.0]
[1780418794659,69.53,67683.84,0.0,0.0,0.0,0.0]
[1780418797680,69.53,67701.61,0.0,0.0,0.0,0.0]
[1780418802727,69.53,67701.17,0.0,0.0,0.0,0.0]
[1780418805748,69.53,67687.07,0.0,0.0,0.0,0.0]
[1780418809777,69.53,67696.52,0.0,0.0,0.0,0.0]
[1780418814816,69.53,67706.57,0.0,0.0,0.0,0.0]
[1780418815828,69.53,67717.12,0.0,0.0,0.0,0.0]
[1780418819863,69.53,67678.33,0.0,0.0,0.0,0.0]
[1780418820865,69.53,67662.32,0.0,0.0,0.0,0.0]
[1780418821871,69.53,67652.94,0.0,0.0,0.0,0.0]
[1780418822878,69.53,67638.52,0.0,0.0,0.0,0.0]
[1780418824892,69.53,67628.79,0.0,0.0,0.0,0.0]
[1780418829927,69.53,67621.36,0.0,0.0,0.0,0.0]
[1780418834962,69.53,67636.45,0.0,0.0,0.0,0.0]
[1780418839997,69.53,67631.65,0.0,0.0,0.0,0.0]
[1780418844052,69.53,67620.19,0.0,0.0,0.0,0.0]
[1780418846063,69.53,67611.79,0.0,0.0,0.0,0.0]
[1780418851104,69.53,67619.01,0.0,0.0,0.0,0.0]
[1780418854125,69.53,67606.45,0.0,0.0,0.0,0.0]
[1780418855282,69.53,67606.45,0.0,0.0,0.0,0.0]
[1780418861175,69.53,67605.12,0.0,0.0,0.0,0.0]
[1780418865203,69.53,67614.87,0.0,0.0,0.0,0.0]
[1780418869231,69.53,67605.05,0.0,0.0,0.0,0.0]
[1780418874266,69.53,67604.87,0.0,0.0,0.0,0.0]
[1780418877288,69.53,67594.42,0.0,0.0,0.0,0.0]
[1780418882327,69.53,67607.52,0.0,0.0,0.0,0.0]
[1780418884341,69.53,67616.6,0.0,0.0,0.0,0.0]
[1780418887362,69.53,67627.65,0.0,0.0,0.0,0.0]
[1780418890389,69.53,67637.96,0.0,0.0,0.0,0.0]
[1780418892410,69.53,67650.14,0.0,0.0,0.0,0.0]
[1780418897445,69.53,67657.6,0.0,0.0,0.0,0.0]
[1780418899459,69.53,67672.13,0.0,0.0,0.0,0.0]
[1780418902934,69.53,67679.49,0.0,0.0,0.0,0.0]
[1780418906509,69.53,67694.81,0.0,0.0,0.0,0.0]
[1780418910543,69.53,67686.39,0.0,0.0,0.0,0.0]
[1780418911546,69.53,67683.66,0.0,0.0,0.0,0.0]
[1780418915574,69.53,67695.93,0.0,0.0,0.0,0.0]
[1780418920609,69.53,67695.94,0.0,0.0,0.0,0.0]
[1780418925646,69.53,67690.26,0.0,0.0,0.0,0.0]
[1780418930681,69.53,67686.54,0.0,0.0,0.0,0.0]
[1780418935716,69.53,67685.99,0.0,0.0,0.0,0.0]
[1780418938751,69.53,67676.19,0.0,0.0,0.0,0.0]
[1780418943786,69.53,67675.51,0.0,0.0,0.0,0.0]
[1780418947814,69.53,67684.84,0.0,0.0,0.0,0.0]
[1780418952848,69.53,67685.87,0.0,0.0,0.0,0.0]
[1780418957884,69.53,67681.69,0.0,0.0,0.0,0.0]
[1780418959898,69.53,67690.93,0.0,0.0,0.0,0.0]
[1780418964933,69.53,67693.45,0.0,0.0,0.0,0.0]
[1780418968961,69.53,67682.91,0.0,0.0,0.0,0.0]
[1780418971982,69.53,67676.04,0.0,0.0,0.0,0.0]
[1780418973996,69.53,67689.89,0.0,0.0,0.0,0.0]
[1780418979035,69.53,67683.0,0.0,0.0,0.0,0.0]
[1780418981049,69.53,67674.36,0.0,0.0,0.0,0.0]
[1780418986084,69.53,67669.51,0.0,0.0,0.0,0.0]
[1780418991119,69.53,67675.83,0.0,0.0,0.0,0.0]
[1780418996156,69.53,67659.55,0.0,0.0,0.0,0.0]
[1780419001192,69.53,67647.12,0.0,0.0,0.0,0.0]
[1780419004213,69.53,67637.52,0.0,0.0,0.0,0.0]
[1780419009249,69.53,67645.79,0.0,0.0,0.0,0.0]
[1780419014283,69.53,67644.73,0.0,0.0,0.0,0.0]
[1780419018312,69.53,67634.37,0.0,0.0,0.0,0.0]
[1780419020327,69.53,67625.17,0.0,0.0,0.0,0.0]
[1780419022344,69.53,67606.17,0.0,0.0,0.0,0.0]
[1780419027380,69.53,67594.36,0.0,0.0,0.0,0.0]
[1780419032415,69.53,67607.67,0.0,0.0,0.0,0.0]
[1780419037452,69.53,67614.14,0.0,0.0,0.0,0.0]
[1780419040474,69.53,67624.34,0.0,0.0,0.0,0.0]
[1780419044501,69.53,67632.77,0.0,0.0,0.0,0.0]
[1780419048530,69.53,67616.02,0.0,0.0,0.0,0.0]
[1780419053565,69.53,67617.72,0.0,0.0,0.0,0.0]
[1780419058607,69.53,67613.05,0.0,0.0,0.0,0.0]
[1780419063641,69.53,67611.9,0.0,0.0,0.0,0.0]
[1780419068676,69.53,67615.2,0.0,0.0,0.0,0.0]
[1780419073711,69.53,67611.2,0.0,0.0,0.0,0.0]
[1780419078748,69.53,67610.73,0.0,0.0,0.0,0.0]
[1780419083783,69.53,67611.08,0.0,0.0,0.0,0.0]
[1780419086804,69.53,67619.87,0.0,0.0,0.0,0.0]
[1780419091839,69.53,67616.86,0.0,0.0,0.0,0.0]
[1780419095867,69.53,67625.69,0.0,0.0,0.0,0.0]
[1780419100902,69.53,67627.42,0.0,0.0,0.0,0.0]
[1780419105975,69.53,67606.75,0.0,0.0,0.0,0.0]
[1780419107046,69.53,67569.54,0.0,0.0,0.0,0.0]
[1780419107958,69.53,67553.94,0.0,0.0,0.0,0.0]
[1780419112993,69.53,67550.47,0.0,0.0,0.0,0.0]
[1780419118029,69.53,67554.26,0.0,0.0,0.0,0.0]
[1780419123064,69.53,67567.42,0.0,0.0,0.0,0.0]
[1780419128103,69.53,67565.35,0.0,0.0,0.0,0.0]
[1780419133138,69.53,67567.54,0.0,0.0,0.0,0.0]
[1780419138175,69.53,67559.73,0.0,0.0,0.0,0.0]
[1780419139183,69.53,67547.47,0.0,0.0,0.0,0.0]
[1780419144218,69.53,67540.04,0.0,0.0,0.0,0.0]
[1780419146233,69.53,67528.41,0.0,0.0,0.0,0.0]
[1780419147240,69.53,67518.75,0.0,0.0,0.0,0.0]
[1780419148247,69.53,67509.09,0.0,0.0,0.0,0.0]
[1780419149254,69.53,67500.04,0.0,0.0,0.0,0.0]
[1780419151268,69.53,67498.29,0.0,0.0,0.0,0.0]
[1780419154289,69.53,67484.51,0.0,0.0,0.0,0.0]
[1780419159327,69.53,67483.19,0.0,0.0,0.0,0.0]
[1780419164363,69.53,67492.28,0.0,0.0,0.0,0.0]
[1780419168392,69.53,67483.52,0.0,0.0,0.0,0.0]
[1780419171413,69.53,67474.63,0.0,0.0,0.0,0.0]
[1780419172422,69.53,67465.48,0.0,0.0,0.0,0.0]
[1780419174434,69.53,67455.52,0.0,0.0,0.0,0.0]
[1780419178466,69.53,67466.04,0.0,0.0,0.0,0.0]
[1780419183501,69.53,67462.99,0.0,0.0,0.0,0.0]
[1780419188537,69.53,67461.26,0.0,0.0,0.0,0.0]
[1780419193572,69.53,67460.92,0.0,0.0,0.0,0.0]
[1780419198607,69.53,67458.49,0.0,0.0,0.0,0.0]
[1780419201628,69.53,67441.31,0.0,0.0,0.0,0.0]
[1780419206663,69.53,67434.38,0.0,0.0,0.0,0.0]
[1780419211698,69.53,67444.26,0.0,0.0,0.0,0.0]
[1780419215726,69.53,67455.64,0.0,0.0,0.0,0.0]
[1780419218748,69.53,67470.82,0.0,0.0,0.0,0.0]
[1780419221771,69.53,67481.43,0.0,0.0,0.0,0.0]
[1780419226807,69.53,67479.88,0.0,0.0,0.0,0.0]
[1780419231840,69.53,67485.67,0.0,0.0,0.0,0.0]
[1780419236876,69.53,67486.35,0.0,0.0,0.0,0.0]
[1780419241912,69.53,67486.21,0.0,0.0,0.0,0.0]
[1780419245941,69.53,67497.78,0.0,0.0,0.0,0.0]
[1780419248963,69.53,67509.57,0.0,0.0,0.0,0.0]
[1780419253998,69.53,67499.19,0.0,0.0,0.0,0.0]
[1780419259035,69.53,67498.25,0.0,0.0,0.0,0.0]
[1780419264070,69.53,67493.43,0.0,0.0,0.0,0.0]
[1780419269105,69.53,67486.69,0.0,0.0,0.0,0.0]
[1780419271119,69.53,67483.99,0.0,0.0,0.0,0.0]
[1780419275147,69.53,67475.65,0.0,0.0,0.0,0.0]
[1780419278168,69.53,67462.77,0.0,0.0,0.0,0.0]
[1780419283203,69.53,67456.05,0.0,0.0,0.0,0.0]
[1780419287231,69.53,67441.45,0.0,0.0,0.0,0.0]
[1780419292265,69.53,67437.74,0.0,0.0,0.0,0.0]
[1780419296296,69.53,67447.15,0.0,0.0,0.0,0.0]
[1780419301331,69.53,67452.57,0.0,0.0,0.0,0.0]
[1780419302338,69.53,67464.11,0.0,0.0,0.0,0.0]
[1780419307373,69.53,67470.2,0.0,0.0,0.0,0.0]
[1780419310393,69.53,67480.28,0.0,0.0,0.0,0.0]
[1780419315429,69.53,67464.09,0.0,0.0,0.0,0.0]
[1780419318450,69.53,67472.8,0.0,0.0,0.0,0.0]
[1780419323485,69.53,67473.99,0.0,0.0,0.0,0.0]
[1780419328520,69.53,67476.07,0.0,0.0,0.0,0.0]
[1780419331542,69.53,67475.13,0.0,0.0,0.0,0.0]
[1780419336577,69.53,67469.29,0.0,0.0,0.0,0.0]
[1780419340605,69.53,67481.73,0.0,0.0,0.0,0.0]
[1780419343626,69.53,67491.76,0.0,0.0,0.0,0.0]
[1780419348662,69.53,67489.07,0.0,0.0,0.0,0.0]
[1780419352693,69.53,67471.32,0.0,0.0,0.0,0.0]
[1780419356787,69.53,67454.29,0.0,0.0,0.0,0.0]
[1780419357778,69.53,67406.65,0.0,0.0,0.0,0.0]
[1780419358786,69.53,67394.61,0.0,0.0,0.0,0.0]
[1780419360798,69.53,67385.71,0.0,0.0,0.0,0.0]
[1780419361805,69.53,67396.15,0.0,0.0,0.0,0.0]
[1780419363820,69.53,67412.99,0.0,0.0,0.0,0.0]
[1780419368854,69.53,67416.54,0.0,0.0,0.0,0.0]
[1780419372883,69.53,67427.55,0.0,0.0,0.0,0.0]
[1780419373890,69.53,67440.24,0.0,0.0,0.0,0.0]
[1780419378935,69.53,67436.67,0.0,0.0,0.0,0.0]
[1780419381506,69.53,67430.1,0.0,0.0,0.0,0.0]
[1780419381760,69.53,67430.1,0.0,0.0,0.0,0.0]
[1780419383971,69.53,67438.95,0.0,0.0,0.0,0.0]
[1780419389006,69.53,67434.71,0.0,0.0,0.0,0.0]
[1780419392027,69.53,67433.52,0.0,0.0,0.0,0.0]
[1780419397062,69.53,67437.93,0.0,0.0,0.0,0.0]
[1780419399076,69.53,67446.35,0.0,0.0,0.0,0.0]
[1780419404111,69.53,67451.72,0.0,0.0,0.0,0.0]
[1780419409149,69.53,67456.27,0.0,0.0,0.0,0.0]
[1780419414192,69.53,67459.42,0.0,0.0,0.0,0.0]
[1780419419228,69.53,67463.32,0.0,0.0,0.0,0.0]
[1780419423257,69.53,67453.76,0.0,0.0,0.0,0.0]
[1780419424419,69.53,67437.09,0.0,0.0,0.0,0.0]
[1780419425499,69.53,67410.96,0.0,0.0,0.0,0.0]
[1780419431319,69.53,67416.05,0.0,0.0,0.0,0.0]
[1780419436355,69.53,67413.87,0.0,0.0,0.0,0.0]
[1780419441390,69.53,67420.83,0.0,0.0,0.0,0.0]
[1780419446425,69.53,67413.93,0.0,0.0,0.0,0.0]
[1780419451460,69.53,67414.84,0.0,0.0,0.0,0.0]
[1780419456495,69.53,67403.84,0.0,0.0,0.0,0.0]
[1780419460523,69.53,67390.45,0.0,0.0,0.0,0.0]
[1780419462638,69.53,67380.95,0.0,0.0,0.0,0.0]
[1780419468580,69.53,67382.84,0.0,0.0,0.0,0.0]
[1780419473615,69.53,67376.57,0.0,0.0,0.0,0.0]
[1780419478650,69.53,67384.73,0.0,0.0,0.0,0.0]
[1780419483685,69.53,67380.07,0.0,0.0,0.0,0.0]
[1780419488720,69.53,67374.87,0.0,0.0,0.0,0.0]
[1780419493756,69.53,67367.34,0.0,0.0,0.0,0.0]
[1780419497783,69.53,67355.7,0.0,0.0,0.0,0.0]
[1780419502826,69.53,67353.9,0.0,0.0,0.0,0.0]
[1780419507861,69.53,67355.63,0.0,0.0,0.0,0.0]
[1780419510886,69.53,67367.04,0.0,0.0,0.0,0.0]
[1780419512900,69.53,67362.49,0.0,0.0,0.0,0.0]
[1780419517935,69.53,67371.23,0.0,0.0,0.0,0.0]
[1780419522970,69.53,67369.81,0.0,0.0,0.0,0.0]
[1780419525991,69.53,67360.64,0.0,0.0,0.0,0.0]
[1780419528005,69.53,67350.31,0.0,0.0,0.0,0.0]
[1780419533040,69.53,67343.99,0.0,0.0,0.0,0.0]
[1780419538076,69.53,67340.18,0.0,0.0,0.0,0.0]
[1780419543114,69.53,67341.63,0.0,0.0,0.0,0.0]
[1780419548149,69.53,67343.09,0.0,0.0,0.0,0.0]
[1780419553185,69.53,67337.98,0.0,0.0,0.0,0.0]
[1780419558220,69.53,67341.69,0.0,0.0,0.0,0.0]
[1780419563255,69.53,67333.32,0.0,0.0,0.0,0.0]
[1780419564263,69.53,67315.97,0.0,0.0,0.0,0.0]
[1780419569298,69.53,67310.42,0.0,0.0,0.0,0.0]
[1780419573326,69.53,67329.09,0.0,0.0,0.0,0.0]
[1780419576347,69.53,67319.79,0.0,0.0,0.0,0.0]
[1780419579368,69.53,67311.32,0.0,0.0,0.0,0.0]
[1780419582806,69.53,67309.88,0.0,0.0,0.0,0.0]
[1780419584915,69.53,67312.93,0.0,0.0,0.0,0.0]
[1780419590445,69.53,67315.81,0.0,0.0,0.0,0.0]
[1780419595480,69.53,67314.82,0.0,0.0,0.0,0.0]
[1780419600532,69.53,67312.35,0.0,0.0,0.0,0.0]
[1780419603553,69.53,67322.68,0.0,0.0,0.0,0.0]
[1780419605568,69.53,67313.88,0.0,0.0,0.0,0.0]
[1780419609596,69.53,67303.33,0.0,0.0,0.0,0.0]
[1780419613624,69.53,67293.01,0.0,0.0,0.0,0.0]
[1780419618662,69.53,67299.69,0.0,0.0,0.0,0.0]
[1780419622692,69.53,67291.26,0.0,0.0,0.0,0.0]
[1780419627727,69.53,67283.96,0.0,0.0,0.0,0.0]
[1780419632768,69.53,67295.57,0.0,0.0,0.0,0.0]
[1780419633775,69.53,67280.14,0.0,0.0,0.0,0.0]
[1780419637805,69.53,67291.14,0.0,0.0,0.0,0.0]
[1780419641306,69.53,67306.08,0.0,0.0,0.0,0.0]
[1780419641837,69.53,67349.04,0.0,0.0,0.0,0.0]
[1780419642842,69.53,67360.15,0.0,0.0,0.0,0.0]
[1780419644028,69.53,67349.55,0.0,0.0,0.0,0.0]
[1780419648884,69.53,67337.86,0.0,0.0,0.0,0.0]
[1780419649890,69.53,67349.29,0.0,0.0,0.0,0.0]
[1780419651905,69.53,67359.83,0.0,0.0,0.0,0.0]
[1780419656940,69.53,67358.12,0.0,0.0,0.0,0.0]
[1780419661987,69.53,67367.48,0.0,0.0,0.0,0.0]
[1780419662994,69.53,67382.78,0.0,0.0,0.0,0.0]
[1780419668028,69.53,67374.63,0.0,0.0,0.0,0.0]
[1780419672056,69.53,67383.14,0.0,0.0,0.0,0.0]
[1780419675077,69.53,67374.59,0.0,0.0,0.0,0.0]
[1780419680112,69.53,67376.52,0.0,0.0,0.0,0.0]
[1780419683133,69.53,67387.0,0.0,0.0,0.0,0.0]
[1780419684141,69.53,67399.43,0.0,0.0,0.0,0.0]
[1780419689178,69.53,67400.19,0.0,0.0,0.0,0.0]
[1780419694213,69.53,67411.41,0.0,0.0,0.0,0.0]
[1780419699248,69.53,67419.66,0.0,0.0,0.0,0.0]
[1780419703277,69.53,67434.43,0.0,0.0,0.0,0.0]
[1780419708314,69.53,67438.7,0.0,0.0,0.0,0.0]
[1780419713349,69.53,67445.17,0.0,0.0,0.0,0.0]
[1780419718387,69.53,67447.21,0.0,0.0,0.0,0.0]
[1780419720401,69.53,67435.25,0.0,0.0,0.0,0.0]
[1780419721408,69.53,67421.59,0.0,0.0,0.0,0.0]
[1780419726443,69.53,67416.28,0.0,0.0,0.0,0.0]
[1780419730471,69.53,67425.82,0.0,0.0,0.0,0.0]
[1780419735506,69.53,67424.38,0.0,0.0,0.0,0.0]
[1780419738528,69.53,67437.68,0.0,0.0,0.0,0.0]
[1780419741549,69.53,67446.4,0.0,0.0,0.0,0.0]
[1780419746584,69.53,67451.45,0.0,0.0,0.0,0.0]
[1780419750612,69.53,67461.96,0.0,0.0,0.0,0.0]
[1780419755646,69.53,67462.5,0.0,0.0,0.0,0.0]
[1780419757661,69.53,67454.06,0.0,0.0,0.0,0.0]
[1780419762696,69.53,67455.43,0.0,0.0,0.0,0.0]
[1780419765717,69.53,67466.03,0.0,0.0,0.0,0.0]
[1780419770752,69.53,67469.21,0.0,0.0,0.0,0.0]
[1780419772766,69.53,67457.42,0.0,0.0,0.0,0.0]
[1780419775787,69.53,67465.9,0.0,0.0,0.0,0.0]
[1780419780822,69.53,67468.26,0.0,0.0,0.0,0.0]
[1780419785858,69.53,67458.52,0.0,0.0,0.0,0.0]
[1780419787877,69.53,67444.65,0.0,0.0,0.0,0.0]
[1780419788884,69.53,67436.18,0.0,0.0,0.0,0.0]
[1780419790898,69.53,67427.76,0.0,0.0,0.0,0.0]
[1780419795933,69.53,67428.55,0.0,0.0,0.0,0.0]
[1780419798954,69.53,67417.73,0.0,0.0,0.0,0.0]
[1780419801977,69.53,67401.9,0.0,0.0,0.0,0.0]
[1780419804998,69.53,67391.52,0.0,0.0,0.0,0.0]
[1780419807011,69.53,67401.73,0.0,0.0,0.0,0.0]
[1780419812050,69.53,67408.1,0.0,0.0,0.0,0.0]
[1780419817084,69.53,67407.63,0.0,0.0,0.0,0.0]
[1780419822119,69.53,67404.26,0.0,0.0,0.0,0.0]
[1780419827155,69.53,67405.67,0.0,0.0,0.0,0.0]
[1780419832190,69.53,67405.78,0.0,0.0,0.0,0.0]
[1780419837226,69.53,67407.33,0.0,0.0,0.0,0.0]
[1780419842262,69.53,67395.86,0.0,0.0,0.0,0.0]
[1780419845283,69.53,67404.49,0.0,0.0,0.0,0.0]
[1780419850318,69.53,67408.31,0.0,0.0,0.0,0.0]
[1780419855353,69.53,67409.63,0.0,0.0,0.0,0.0]
[1780419858374,69.53,67421.03,0.0,0.0,0.0,0.0]
[1780419859381,69.53,67429.94,0.0,0.0,0.0,0.0]
[1780419861395,69.53,67439.75,0.0,0.0,0.0,0.0]
[1780419866432,69.53,67443.74,0.0,0.0,0.0,0.0]
[1780419870458,69.53,67432.3,0.0,0.0,0.0,0.0]
[1780419871465,69.53,67430.64,0.0,0.0,0.0,0.0]
[1780419873479,69.53,67421.42,0.0,0.0,0.0,0.0]
[1780419878514,69.53,67423.5,0.0,0.0,0.0,0.0]
[1780419883549,69.53,67428.56,0.0,0.0,0.0,0.0]
[1780419885569,69.53,67410.34,0.0,0.0,0.0,0.0]
[1780419888590,69.53,67401.48,0.0,0.0,0.0,0.0]
[1780419891616,69.53,67411.24,0.0,0.0,0.0,0.0]
[1780419894637,69.53,67419.92,0.0,0.0,0.0,0.0]
[1780419898665,69.53,67428.77,0.0,0.0,0.0,0.0]
[1780419902693,69.53,67419.04,0.0,0.0,0.0,0.0]
[1780419906721,69.53,67446.36,0.0,0.0,0.0,0.0]
[1780419907730,69.53,67462.19,0.0,0.0,0.0,0.0]
[1780419909742,69.53,67471.44,0.0,0.0,0.0,0.0]
[1780419912773,69.53,67489.1,0.0,0.0,0.0,0.0]
[1780419915793,69.53,67498.75,0.0,0.0,0.0,0.0]
[1780419920828,69.53,67505.78,0.0,0.0,0.0,0.0]
[1780419925863,69.53,67494.02,0.0,0.0,0.0,0.0]
[1780419930898,69.53,67496.82,0.0,0.0,0.0,0.0]
[1780419931906,69.53,67495.7,0.0,0.0,0.0,0.0]
[1780419933920,69.53,67507.64,0.0,0.0,0.0,0.0]
[1780419934928,69.53,67516.52,0.0,0.0,0.0,0.0]
[1780419937948,69.53,67506.52,0.0,0.0,0.0,0.0]
[1780419942984,69.53,67505.42,0.0,0.0,0.0,0.0]
[1780419948019,69.53,67506.24,0.0,0.0,0.0,0.0]
[1780419953053,69.53,67503.62,0.0,0.0,0.0,0.0]
[1780419958089,69.53,67505.95,0.0,0.0,0.0,0.0]
[1780419962118,69.53,67495.59,0.0,0.0,0.0,0.0]
[1780419967152,69.53,67496.6,0.0,0.0,0.0,0.0]
[1780419972186,69.53,67494.59,0.0,0.0,0.0,0.0]
[1780419977223,69.53,67495.13,0.0,0.0,0.0,0.0]
[1780419982266,69.53,67498.99,0.0,0.0,0.0,0.0]
[1780419984285,69.53,67489.82,0.0,0.0,0.0,0.0]
[1780419985288,69.53,67477.27,0.0,0.0,0.0,0.0]
[1780419990323,69.53,67474.61,0.0,0.0,0.0,0.0]
[1780419992505,69.53,67474.72,0.0,0.0,0.0,0.0]
[1780419992924,69.53,67474.19,0.0,0.0,0.0,0.0]
[1780419998381,69.53,67469.47,0.0,0.0,0.0,0.0]
[1780420000395,69.53,67461.17,0.0,0.0,0.0,0.0]
[1780420005430,69.53,67464.46,0.0,0.0,0.0,0.0]
[1780420010465,69.53,67475.75,0.0,0.0,0.0,0.0]
[1780420015500,69.53,67473.06,0.0,0.0,0.0,0.0]
[1780420020538,69.53,67470.47,0.0,0.0,0.0,0.0]
[1780420022552,69.53,67452.43,0.0,0.0,0.0,0.0]
[1780420026583,69.53,67436.99,0.0,0.0,0.0,0.0]
[1780420031618,69.53,67438.63,0.0,0.0,0.0,0.0]
[1780420036654,69.53,67437.14,0.0,0.0,0.0,0.0]
[1780420041689,69.53,67433.05,0.0,0.0,0.0,0.0]
[1780420046724,69.53,67435.7,0.0,0.0,0.0,0.0]
[1780420049745,69.53,67417.42,0.0,0.0,0.0,0.0]
[1780420050752,69.53,67408.84,0.0,0.0,0.0,0.0]
[1780420051759,69.53,67396.46,0.0,0.0,0.0,0.0]
[1780420052766,69.53,67387.62,0.0,0.0,0.0,0.0]
[1780420057802,69.53,67382.61,0.0,0.0,0.0,0.0]
[1780420062837,69.53,67392.51,0.0,0.0,0.0,0.0]
[1780420067872,69.53,67397.8,0.0,0.0,0.0,0.0]
[1780420072907,69.53,67404.92,0.0,0.0,0.0,0.0]
[1780420074920,69.53,67391.36,0.0,0.0,0.0,0.0]
[1780420075928,69.53,67381.23,0.0,0.0,0.0,0.0]
[1780420080963,69.53,67381.37,0.0,0.0,0.0,0.0]
[1780420085998,69.53,67385.44,0.0,0.0,0.0,0.0]
[1780420091034,69.53,67380.59,0.0,0.0,0.0,0.0]
[1780420093047,69.53,67371.68,0.0,0.0,0.0,0.0]
[1780420098084,69.53,67369.01,0.0,0.0,0.0,0.0]
[1780420103119,69.53,67369.42,0.0,0.0,0.0,0.0]
[1780420108156,69.53,67358.83,0.0,0.0,0.0,0.0]
[1780420109164,69.53,67349.75,0.0,0.0,0.0,0.0]
[1780420110171,69.53,67333.4,0.0,0.0,0.0,0.0]
[1780420111193,69.53,67325.03,0.0,0.0,0.0,0.0]
[1780420116227,69.53,67318.44,0.0,0.0,0.0,0.0]
[1780420121262,69.53,67326.43,0.0,0.0,0.0,0.0]
[1780420126296,69.53,67334.59,0.0,0.0,0.0,0.0]
[1780420129318,69.53,67325.79,0.0,0.0,0.0,0.0]
[1780420133346,69.53,67316.23,0.0,0.0,0.0,0.0]
[1780420135933,69.53,67310.95,0.0,0.0,0.0,0.0]
[1780420136004,69.53,67334.48,0.0,0.0,0.0,0.0]
[1780420136373,69.53,67371.95,0.0,0.0,0.0,0.0]
[1780420137418,69.53,67371.95,0.0,0.0,0.0,0.0]
[1780420138190,69.53,67378.29,0.0,0.0,0.0,0.0]
[1780420138807,69.53,67378.29,0.0,0.0,0.0,0.0]
[1780420141418,69.53,67369.93,0.0,0.0,0.0,0.0]
[1780420146452,69.53,67365.34,0.0,0.0,0.0,0.0]
[1780420151487,69.53,67370.93,0.0,0.0,0.0,0.0]
[1780420156523,69.53,67373.2,0.0,0.0,0.0,0.0]
[1780420161557,69.53,67359.33,0.0,0.0,0.0,0.0]
[1780420165586,69.53,67348.99,0.0,0.0,0.0,0.0]
[1780420170621,69.53,67339.82,0.0,0.0,0.0,0.0]
[1780420173642,69.53,67337.9,0.0,0.0,0.0,0.0]
[1780420178677,69.53,67333.93,0.0,0.0,0.0,0.0]
[1780420182705,69.53,67344.7,0.0,0.0,0.0,0.0]
[1780420187741,69.53,67337.09,0.0,0.0,0.0,0.0]
[1780420192778,69.53,67347.89,0.0,0.0,0.0,0.0]
[1780420197813,69.53,67342.7,0.0,0.0,0.0,0.0]
[1780420202848,69.53,67342.48,0.0,0.0,0.0,0.0]
[1780420207883,69.53,67341.99,0.0,0.0,0.0,0.0]
[1780420212919,69.53,67345.52,0.0,0.0,0.0,0.0]
[1780420213926,69.53,67354.87,0.0,0.0,0.0,0.0]
[1780420215940,69.53,67346.27,0.0,0.0,0.0,0.0]
[1780420220975,69.53,67338.83,0.0,0.0,0.0,0.0]
[1780420225008,69.53,67347.34,0.0,0.0,0.0,0.0]
[1780420230038,69.53,67347.7,0.0,0.0,0.0,0.0]
[1780420232052,69.53,67344.72,0.0,0.0,0.0,0.0]
[1780420237087,69.53,67348.15,0.0,0.0,0.0,0.0]
[1780420242122,69.53,67345.42,0.0,0.0,0.0,0.0]
[1780420247162,69.53,67346.65,0.0,0.0,0.0,0.0]
[1780420252192,69.53,67352.73,0.0,0.0,0.0,0.0]
[1780420254206,69.53,67368.52,0.0,0.0,0.0,0.0]
[1780420257227,69.53,67377.25,0.0,0.0,0.0,0.0]
[1780420262262,69.53,67378.35,0.0,0.0,0.0,0.0]
[1780420267299,69.53,67391.43,0.0,0.0,0.0,0.0]
[1780420272333,69.53,67396.91,0.0,0.0,0.0,0.0]
[1780420276363,69.53,67406.2,0.0,0.0,0.0,0.0]
[1780420279384,69.53,67418.17,0.0,0.0,0.0,0.0]
[1780420284419,69.53,67423.17,0.0,0.0,0.0,0.0]
[1780420288447,69.53,67414.04,0.0,0.0,0.0,0.0]
[1780420292475,69.53,67406.94,0.0,0.0,0.0,0.0]
[1780420297510,69.53,67401.96,0.0,0.0,0.0,0.0]
[1780420302545,69.53,67406.57,0.0,0.0,0.0,0.0]
[1780420307580,69.53,67412.09,0.0,0.0,0.0,0.0]
[1780420311608,69.53,67420.54,0.0,0.0,0.0,0.0]
[1780420315636,69.53,67431.07,0.0,0.0,0.0,0.0]
[1780420320673,69.53,67425.57,0.0,0.0,0.0,0.0]
[1780420325708,69.53,67418.95,0.0,0.0,0.0,0.0]
[1780420327722,69.53,67427.41,0.0,0.0,0.0,0.0]
[1780420332757,69.53,67425.46,0.0,0.0,0.0,0.0]
[1780420337792,69.53,67427.14,0.0,0.0,0.0,0.0]
[1780420341820,69.53,67417.75,0.0,0.0,0.0,0.0]
[1780420345852,69.53,67406.02,0.0,0.0,0.0,0.0]
[1780420346861,69.53,67393.09,0.0,0.0,0.0,0.0]
[1780420347863,69.53,67381.12,0.0,0.0,0.0,0.0]
[1780420352923,69.53,67391.61,0.0,0.0,0.0,0.0]
[1780420354934,69.53,67400.25,0.0,0.0,0.0,0.0]
[1780420355942,69.53,67391.79,0.0,0.0,0.0,0.0]
[1780420360980,69.53,67385.2,0.0,0.0,0.0,0.0]
[1780420364001,69.53,67394.59,0.0,0.0,0.0,0.0]
[1780420369036,69.53,67394.61,0.0,0.0,0.0,0.0]
[1780420374072,69.53,67396.91,0.0,0.0,0.0,0.0]
[1780420379106,69.53,67396.62,0.0,0.0,0.0,0.0]
[1780420384141,69.53,67393.62,0.0,0.0,0.0,0.0]
[1780420389177,69.53,67397.4,0.0,0.0,0.0,0.0]
[1780420394213,69.53,67404.71,0.0,0.0,0.0,0.0]
[1780420399249,69.53,67404.08,0.0,0.0,0.0,0.0]
[1780420404282,69.53,67407.36,0.0,0.0,0.0,0.0]
[1780420406297,69.53,67417.8,0.0,0.0,0.0,0.0]
[1780420407304,69.53,67409.51,0.0,0.0,0.0,0.0]
[1780420408310,69.53,67397.71,0.0,0.0,0.0,0.0]
[1780420413346,69.53,67397.54,0.0,0.0,0.0,0.0]
[1780420418391,69.53,67397.8,0.0,0.0,0.0,0.0]
[1780420423416,69.53,67398.85,0.0,0.0,0.0,0.0]
[1780420428452,69.53,67398.31,0.0,0.0,0.0,0.0]
[1780420429459,69.53,67389.52,0.0,0.0,0.0,0.0]
[1780420430466,69.53,67374.5,0.0,0.0,0.0,0.0]
[1780420435502,69.53,67369.84,0.0,0.0,0.0,0.0]
[1780420440538,69.53,67374.05,0.0,0.0,0.0,0.0]
[1780420445573,69.53,67374.91,0.0,0.0,0.0,0.0]
[1780420450609,69.53,67382.91,0.0,0.0,0.0,0.0]
[1780420455654,69.53,67374.52,0.0,0.0,0.0,0.0]
[1780420456660,69.53,67362.71,0.0,0.0,0.0,0.0]
[1780420461695,69.53,67365.31,0.0,0.0,0.0,0.0]
[1780420466730,69.53,67374.39,0.0,0.0,0.0,0.0]
[1780420469751,69.53,67383.66,0.0,0.0,0.0,0.0]
[1780420474793,69.53,67401.64,0.0,0.0,0.0,0.0]
[1780420479829,69.53,67398.17,0.0,0.0,0.0,0.0]
[1780420484864,69.53,67398.26,0.0,0.0,0.0,0.0]
[1780420489818,69.53,67398.96,0.0,0.0,0.0,0.0]
[1780420490924,69.53,67399.71,0.0,0.0,0.0,0.0]
[1780420496952,69.53,67401.05,0.0,0.0,0.0,0.0]
[1780420501987,69.53,67381.63,0.0,0.0,0.0,0.0]
[1780420506015,69.53,67394.35,0.0,0.0,0.0,0.0]
[1780420506927,69.53,67394.35,0.0,0.0,0.0,0.0]
[1780420508742,69.53,67402.5,0.0,0.0,0.0,0.0]
[1780420514071,69.53,67407.81,0.0,0.0,0.0,0.0]
[1780420519107,69.53,67407.43,0.0,0.0,0.0,0.0]
[1780420521121,69.53,67396.9,0.0,0.0,0.0,0.0]
[1780420526156,69.53,67389.8,0.0,0.0,0.0,0.0]
[1780420528171,69.53,67376.74,0.0,0.0,0.0,0.0]
[1780420531190,69.53,67375.6,0.0,0.0,0.0,0.0]
[1780420536229,69.53,67376.97,0.0,0.0,0.0,0.0]
[1780420541264,69.53,67381.65,0.0,0.0,0.0,0.0]
[1780420546311,69.53,67382.62,0.0,0.0,0.0,0.0]
[1780420551346,69.53,67382.07,0.0,0.0,0.0,0.0]
[1780420556381,69.53,67375.53,0.0,0.0,0.0,0.0]
[1780420560410,69.53,67366.99,0.0,0.0,0.0,0.0]
[1780420562895,69.53,67364.69,0.0,0.0,0.0,0.0]
[1780420568496,69.53,67374.19,0.0,0.0,0.0,0.0]
[1780420569143,69.53,67374.19,0.0,0.0,0.0,0.0]
[1780420574538,69.53,67380.88,0.0,0.0,0.0,0.0]
[1780420577559,69.53,67392.19,0.0,0.0,0.0,0.0]
[1780420579578,69.53,67402.91,0.0,0.0,0.0,0.0]
[1780420584613,69.53,67402.5,0.0,0.0,0.0,0.0]
[1780420589648,69.53,67403.19,0.0,0.0,0.0,0.0]
[1780420592668,69.53,67396.47,0.0,0.0,0.0,0.0]
[1780420596709,69.53,67377.56,0.0,0.0,0.0,0.0]
[1780420602975,69.53,67381.28,0.0,0.0,0.0,0.0]
[1780420606779,69.53,67394.03,0.0,0.0,0.0,0.0]
[1780420609832,69.53,67401.41,0.0,0.0,0.0,0.0]
[1780420611814,69.53,67415.89,0.0,0.0,0.0,0.0]
[1780420613828,69.53,67425.66,0.0,0.0,0.0,0.0]
[1780420618866,69.53,67430.64,0.0,0.0,0.0,0.0]
[1780420623901,69.53,67442.94,0.0,0.0,0.0,0.0]
[1780420628935,69.53,67450.44,0.0,0.0,0.0,0.0]
[1780420630950,69.53,67430.64,0.0,0.0,0.0,0.0]
[1780420635985,69.53,67435.08,0.0,0.0,0.0,0.0]
[1780420639006,69.53,67446.85,0.0,0.0,0.0,0.0]
[1780420644046,69.53,67444.13,0.0,0.0,0.0,0.0]
[1780420648080,69.53,67430.68,0.0,0.0,0.0,0.0]
[1780420650088,69.53,67441.01,0.0,0.0,0.0,0.0]
[1780420651095,69.53,67436.82,0.0,0.0,0.0,0.0]
[1780420653109,69.53,67422.51,0.0,0.0,0.0,0.0]
[1780420658145,69.53,67417.58,0.0,0.0,0.0,0.0]
[1780420663180,69.53,67413.87,0.0,0.0,0.0,0.0]
[1780420668215,69.53,67412.73,0.0,0.0,0.0,0.0]
[1780420673255,69.53,67411.36,0.0,0.0,0.0,0.0]
[1780420678289,69.53,67408.65,0.0,0.0,0.0,0.0]
[1780420682325,69.53,67392.86,0.0,0.0,0.0,0.0]
[1780420687358,69.53,67385.72,0.0,0.0,0.0,0.0]
[1780420692393,69.53,67392.27,0.0,0.0,0.0,0.0]
[1780420695414,69.53,67400.94,0.0,0.0,0.0,0.0]
[1780420697430,69.53,67414.92,0.0,0.0,0.0,0.0]
[1780420698436,69.53,67425.59,0.0,0.0,0.0,0.0]
[1780420703471,69.53,67429.62,0.0,0.0,0.0,0.0]
[1780420708507,69.53,67430.63,0.0,0.0,0.0,0.0]
[1780420713542,69.53,67433.03,0.0,0.0,0.0,0.0]
[1780420718577,69.53,67428.72,0.0,0.0,0.0,0.0]
[1780420723612,69.53,67432.61,0.0,0.0,0.0,0.0]
[1780420728647,69.53,67431.65,0.0,0.0,0.0,0.0]
[1780420733691,69.53,67431.99,0.0,0.0,0.0,0.0]
[1780420738727,69.53,67425.35,0.0,0.0,0.0,0.0]
[1780420743761,69.53,67416.02,0.0,0.0,0.0,0.0]
[1780420748799,69.53,67416.82,0.0,0.0,0.0,0.0]
[1780420752826,69.53,67425.21,0.0,0.0,0.0,0.0]
[1780420757862,69.53,67428.14,0.0,0.0,0.0,0.0]
[1780420762897,69.53,67431.24,0.0,0.0,0.0,0.0]
[1780420767932,69.53,67426.68,0.0,0.0,0.0,0.0]
[1780420772967,69.53,67440.46,0.0,0.0,0.0,0.0]
[1780420778002,69.53,67444.83,0.0,0.0,0.0,0.0]
[1780420782031,69.53,67455.57,0.0,0.0,0.0,0.0]
[1780420784051,69.53,67467.48,0.0,0.0,0.0,0.0]
[1780420789087,69.53,67459.95,0.0,0.0,0.0,0.0]
[1780420794121,69.53,67461.42,0.0,0.0,0.0,0.0]
[1780420799157,69.53,67462.67,0.0,0.0,0.0,0.0]
[1780420804192,69.53,67466.7,0.0,0.0,0.0,0.0]
[1780420809227,69.53,67480.49,0.0,0.0,0.0,0.0]
[1780420811241,69.53,67492.0,0.0,0.0,0.0,0.0]
[1780420813255,69.53,67500.97,0.0,0.0,0.0,0.0]
[1780420816276,69.53,67512.23,0.0,0.0,0.0,0.0]
[1780420821311,69.53,67515.31,0.0,0.0,0.0,0.0]
[1780420826345,69.53,67514.55,0.0,0.0,0.0,0.0]
[1780420831380,69.53,67516.36,0.0,0.0,0.0,0.0]
[1780420836421,69.53,67507.26,0.0,0.0,0.0,0.0]
[1780420841456,69.53,67508.86,0.0,0.0,0.0,0.0]
[1780420843470,69.53,67497.47,0.0,0.0,0.0,0.0]
[1780420845484,69.53,67514.32,0.0,0.0,0.0,0.0]
[1780420846491,69.53,67527.52,0.0,0.0,0.0,0.0]
[1780420848505,69.53,67536.93,0.0,0.0,0.0,0.0]
[1780420849530,69.53,67565.07,0.0,0.0,0.0,0.0]
[1780420850531,69.53,67585.07,0.0,0.0,0.0,0.0]
[1780420853557,69.53,67573.24,0.0,0.0,0.0,0.0]
[1780420858593,69.53,67565.2,0.0,0.0,0.0,0.0]
[1780420861622,69.53,67547.21,0.0,0.0,0.0,0.0]
[1780420864658,69.53,67538.76,0.0,0.0,0.0,0.0]
[1780420866672,69.53,67529.53,0.0,0.0,0.0,0.0]
[1780420867318,69.53,67529.53,0.0,0.0,0.0,0.0]
[1780420868095,69.53,67524.68,0.0,0.0,0.0,0.0]
[1780420873721,69.53,67527.37,0.0,0.0,0.0,0.0]
[1780420878757,69.53,67531.26,0.0,0.0,0.0,0.0]
[1780420881778,69.53,67545.86,0.0,0.0,0.0,0.0]
[1780420886813,69.53,67543.89,0.0,0.0,0.0,0.0]
[1780420891848,69.53,67537.63,0.0,0.0,0.0,0.0]
[1780420896883,69.53,67538.42,0.0,0.0,0.0,0.0]
[1780420901918,69.53,67541.04,0.0,0.0,0.0,0.0]
[1780420902925,69.53,67532.37,0.0,0.0,0.0,0.0]
[1780420903933,69.53,67524.13,0.0,0.0,0.0,0.0]
[1780420905946,69.53,67536.05,0.0,0.0,0.0,0.0]
[1780420908967,69.53,67544.74,0.0,0.0,0.0,0.0]
[1780420914003,69.53,67543.14,0.0,0.0,0.0,0.0]
[1780420919040,69.53,67545.69,0.0,0.0,0.0,0.0]
[1780420924091,69.53,67549.42,0.0,0.0,0.0,0.0]
[1780420925100,69.53,67558.04,0.0,0.0,0.0,0.0]
[1780420926108,69.53,67568.3,0.0,0.0,0.0,0.0]
[1780420927115,69.53,67581.04,0.0,0.0,0.0,0.0]
[1780420929164,69.53,67590.71,0.0,0.0,0.0,0.0]
[1780420932601,69.53,67602.44,0.0,0.0,0.0,0.0]
[1780420933763,69.53,67614.1,0.0,0.0,0.0,0.0]
[1780420934192,69.53,67625.23,0.0,0.0,0.0,0.0]
[1780420939227,69.53,67626.41,0.0,0.0,0.0,0.0]
[1780420944262,69.53,67623.05,0.0,0.0,0.0,0.0]
[1780420949296,69.53,67621.15,0.0,0.0,0.0,0.0]
[1780420952109,69.53,67628.36,0.0,0.0,0.0,0.0]
[1780420958249,69.53,67622.06,0.0,0.0,0.0,0.0]
[1780420963395,69.53,67627.75,0.0,0.0,0.0,0.0]
[1780420965752,69.53,67628.25,0.0,0.0,0.0,0.0]
[1780420971876,69.53,67635.63,0.0,0.0,0.0,0.0]
[1780420975478,69.53,67647.52,0.0,0.0,0.0,0.0]
[1780420980515,69.53,67651.19,0.0,0.0,0.0,0.0]
[1780420985550,69.53,67644.13,0.0,0.0,0.0,0.0]
[1780420990635,69.53,67637.21,0.0,0.0,0.0,0.0]
[1780420991605,69.53,67645.56,0.0,0.0,0.0,0.0]
[1780420994626,69.53,67635.24,0.0,0.0,0.0,0.0]
[1780420996653,69.53,67625.02,0.0,0.0,0.0,0.0]
[1780421001688,69.53,67617.39,0.0,0.0,0.0,0.0]
[1780421006724,69.53,67623.44,0.0,0.0,0.0,0.0]
[1780421011759,69.53,67625.91,0.0,0.0,0.0,0.0]
[1780421014780,69.53,67640.56,0.0,0.0,0.0,0.0]
[1780421019820,69.53,67651.21,0.0,0.0,0.0,0.0]
[1780421023849,69.53,67660.22,0.0,0.0,0.0,0.0]
[1780421028884,69.53,67666.52,0.0,0.0,0.0,0.0]
[1780421034029,69.53,67664.39,0.0,0.0,0.0,0.0]
[1780421039080,69.53,67649.73,0.0,0.0,0.0,0.0]
[1780421043099,69.53,67641.02,0.0,0.0,0.0,0.0]
[1780421048133,69.53,67644.8,0.0,0.0,0.0,0.0]
[1780421050148,69.53,67658.14,0.0,0.0,0.0,0.0]
[1780421055183,69.53,67669.33,0.0,0.0,0.0,0.0]
[1780421060217,69.53,67666.25,0.0,0.0,0.0,0.0]
[1780421062235,69.53,67648.15,0.0,0.0,0.0,0.0]
[1780421067270,69.53,67655.23,0.0,0.0,0.0,0.0]
[1780421072308,69.53,67658.62,0.0,0.0,0.0,0.0]
[1780421077341,69.53,67665.75,0.0,0.0,0.0,0.0]
[1780421082375,69.53,67670.29,0.0,0.0,0.0,0.0]
[1780421083383,69.53,67679.41,0.0,0.0,0.0,0.0]
[1780421088418,69.53,67673.47,0.0,0.0,0.0,0.0]
[1780421093453,69.53,67680.38,0.0,0.0,0.0,0.0]
[1780421098488,69.53,67682.36,0.0,0.0,0.0,0.0]
[1780421103532,69.53,67681.49,0.0,0.0,0.0,0.0]
[1780421108570,69.53,67689.14,0.0,0.0,0.0,0.0]
[1780421113606,69.53,67687.42,0.0,0.0,0.0,0.0]
[1780421118640,69.53,67694.3,0.0,0.0,0.0,0.0]
[1780421123676,69.53,67694.23,0.0,0.0,0.0,0.0]
[1780421126697,69.53,67684.88,0.0,0.0,0.0,0.0]
[1780421131733,69.53,67688.84,0.0,0.0,0.0,0.0]
[1780421136769,69.53,67682.85,0.0,0.0,0.0,0.0]
[1780421141805,69.53,67674.36,0.0,0.0,0.0,0.0]
[1780421146841,69.53,67679.72,0.0,0.0,0.0,0.0]
[1780421151875,69.53,67677.13,0.0,0.0,0.0,0.0]
[1780421156910,69.53,67675.85,0.0,0.0,0.0,0.0]
[1780421161946,69.53,67676.15,0.0,0.0,0.0,0.0]
[1780421166981,69.53,67680.39,0.0,0.0,0.0,0.0]
[1780421172018,69.53,67691.62,0.0,0.0,0.0,0.0]
[1780421174031,69.53,67680.93,0.0,0.0,0.0,0.0]
[1780421179066,69.53,67678.72,0.0,0.0,0.0,0.0]
[1780421182096,69.53,67670.22,0.0,0.0,0.0,0.0]
[1780421183106,69.53,67656.55,0.0,0.0,0.0,0.0]
[1780421184112,69.53,67639.3,0.0,0.0,0.0,0.0]
[1780421185122,69.53,67623.2,0.0,0.0,0.0,0.0]
[1780421187137,69.53,67611.85,0.0,0.0,0.0,0.0]
[1780421191166,69.53,67607.56,0.0,0.0,0.0,0.0]
[1780421196206,69.53,67616.35,0.0,0.0,0.0,0.0]
[1780421201241,69.53,67617.3,0.0,0.0,0.0,0.0]
[1780421206276,69.53,67615.47,0.0,0.0,0.0,0.0]
[1780421211311,69.53,67618.51,0.0,0.0,0.0,0.0]
[1780421214505,69.53,67618.7,0.0,0.0,0.0,0.0]
[1780421215585,69.53,67618.49,0.0,0.0,0.0,0.0]
[1780421221380,69.53,67612.77,0.0,0.0,0.0,0.0]
[1780421224402,69.53,67623.95,0.0,0.0,0.0,0.0]
[1780421227423,69.53,67632.54,0.0,0.0,0.0,0.0]
[1780421232458,69.53,67640.69,0.0,0.0,0.0,0.0]
[1780421237496,69.53,67650.7,0.0,0.0,0.0,0.0]
[1780421242533,69.53,67655.62,0.0,0.0,0.0,0.0]
[1780421247569,69.53,67650.34,0.0,0.0,0.0,0.0]
[1780421251597,69.53,67642.79,0.0,0.0,0.0,0.0]
[1780421256632,69.53,67642.07,0.0,0.0,0.0,0.0]
[1780421261668,69.53,67638.82,0.0,0.0,0.0,0.0]
[1780421266704,69.53,67640.55,0.0,0.0,0.0,0.0]
[1780421271739,69.53,67641.16,0.0,0.0,0.0,0.0]
[1780421276774,69.53,67638.61,0.0,0.0,0.0,0.0]
[1780421281812,69.53,67626.87,0.0,0.0,0.0,0.0]
[1780421286847,69.53,67626.85,0.0,0.0,0.0,0.0]
[1780421288861,69.53,67636.59,0.0,0.0,0.0,0.0]
[1780421293897,69.53,67635.08,0.0,0.0,0.0,0.0]
[1780421298966,69.53,67642.36,0.0,0.0,0.0,0.0]
[1780421300993,69.53,67657.72,0.0,0.0,0.0,0.0]
[1780421303001,69.53,67666.31,0.0,0.0,0.0,0.0]
[1780421308038,69.53,67667.08,0.0,0.0,0.0,0.0]
[1780421311059,69.53,67664.02,0.0,0.0,0.0,0.0]
[1780421316094,69.53,67655.84,0.0,0.0,0.0,0.0]
[1780421319115,69.53,67647.41,0.0,0.0,0.0,0.0]
[1780421324150,69.53,67646.59,0.0,0.0,0.0,0.0]
[1780421328177,69.53,67637.05,0.0,0.0,0.0,0.0]
[1780421333212,69.53,67632.83,0.0,0.0,0.0,0.0]
[1780421338248,69.53,67628.39,0.0,0.0,0.0,0.0]
[1780421343283,69.53,67626.96,0.0,0.0,0.0,0.0]
[1780421348318,69.53,67624.97,0.0,0.0,0.0,0.0]
[1780421353353,69.53,67625.74,0.0,0.0,0.0,0.0]
[1780421358388,69.53,67631.79,0.0,0.0,0.0,0.0]
[1780421363426,69.53,67639.12,0.0,0.0,0.0,0.0]
[1780421368461,69.53,67633.94,0.0,0.0,0.0,0.0]
[1780421371483,69.53,67631.03,0.0,0.0,0.0,0.0]
[1780421376518,69.53,67634.34,0.0,0.0,0.0,0.0]
[1780421381553,69.53,67626.99,0.0,0.0,0.0,0.0]
[1780421386588,69.53,67625.37,0.0,0.0,0.0,0.0]
[1780421391623,69.53,67625.25,0.0,0.0,0.0,0.0]
[1780421396658,69.53,67627.07,0.0,0.0,0.0,0.0]
[1780421401696,69.53,67625.69,0.0,0.0,0.0,0.0]
[1780421403722,69.53,67613.42,0.0,0.0,0.0,0.0]
[1780421404718,69.53,67622.61,0.0,0.0,0.0,0.0]
[1780421406732,69.53,67635.24,0.0,0.0,0.0,0.0]
[1780421411767,69.53,67635.52,0.0,0.0,0.0,0.0]
[1780421416802,69.53,67632.32,0.0,0.0,0.0,0.0]
[1780421421839,69.53,67635.34,0.0,0.0,0.0,0.0]
[1780421425865,69.53,67645.6,0.0,0.0,0.0,0.0]
[1780421430900,69.53,67647.22,0.0,0.0,0.0,0.0]
[1780421435935,69.53,67651.56,0.0,0.0,0.0,0.0]
[1780421438956,69.53,67661.09,0.0,0.0,0.0,0.0]
[1780421439962,69.53,67672.38,0.0,0.0,0.0,0.0]
[1780421443991,69.53,67663.79,0.0,0.0,0.0,0.0]
[1780421449026,69.53,67671.06,0.0,0.0,0.0,0.0]
[1780421453055,69.53,67661.12,0.0,0.0,0.0,0.0]
[1780421455068,69.53,67651.7,0.0,0.0,0.0,0.0]
[1780421456075,69.53,67643.03,0.0,0.0,0.0,0.0]
[1780421461110,69.53,67636.54,0.0,0.0,0.0,0.0]
[1780421464131,69.53,67628.35,0.0,0.0,0.0,0.0]
[1780421467152,69.53,67618.59,0.0,0.0,0.0,0.0]
[1780421471180,69.53,67608.75,0.0,0.0,0.0,0.0]
[1780421475208,69.53,67593.21,0.0,0.0,0.0,0.0]
[1780421480244,69.53,67611.47,0.0,0.0,0.0,0.0]
[1780421483266,69.53,67625.33,0.0,0.0,0.0,0.0]
[1780421484272,69.53,67634.1,0.0,0.0,0.0,0.0]
[1780421489307,69.53,67646.27,0.0,0.0,0.0,0.0]
[1780421490315,69.53,67658.19,0.0,0.0,0.0,0.0]
[1780421495349,69.53,67676.72,0.0,0.0,0.0,0.0]
[1780421498370,69.53,67690.6,0.0,0.0,0.0,0.0]
[1780421503405,69.53,67682.63,0.0,0.0,0.0,0.0]
[1780421508443,69.53,67688.07,0.0,0.0,0.0,0.0]
[1780421513478,69.53,67683.66,0.0,0.0,0.0,0.0]
[1780421518514,69.53,67682.23,0.0,0.0,0.0,0.0]
[1780421523550,69.53,67681.36,0.0,0.0,0.0,0.0]
[1780421528585,69.53,67683.64,0.0,0.0,0.0,0.0]
[1780421533620,69.53,67680.01,0.0,0.0,0.0,0.0]
[1780421538655,69.53,67681.98,0.0,0.0,0.0,0.0]
[1780421540669,69.53,67691.28,0.0,0.0,0.0,0.0]
[1780421545704,69.53,67700.13,0.0,0.0,0.0,0.0]
[1780421548725,69.53,67710.46,0.0,0.0,0.0,0.0]
[1780421551745,69.53,67708.87,0.0,0.0,0.0,0.0]
[1780421555783,69.53,67697.31,0.0,0.0,0.0,0.0]
[1780421560822,69.53,67695.58,0.0,0.0,0.0,0.0]
[1780421564849,69.53,67705.22,0.0,0.0,0.0,0.0]
[1780421567870,69.53,67713.88,0.0,0.0,0.0,0.0]
[1780421572905,69.53,67713.26,0.0,0.0,0.0,0.0]
[1780421577941,69.53,67726.94,0.0,0.0,0.0,0.0]
[1780421580962,69.53,67736.28,0.0,0.0,0.0,0.0]
[1780421586373,69.53,67728.71,0.0,0.0,0.0,0.0]
[1780421589169,69.53,67713.41,0.0,0.0,0.0,0.0]
[1780421591716,69.53,67700.98,0.0,0.0,0.0,0.0]
[1780421593385,69.53,67681.18,0.0,0.0,0.0,0.0]
[1780421599103,69.53,67682.17,0.0,0.0,0.0,0.0]
[1780421604138,69.53,67682.55,0.0,0.0,0.0,0.0]
[1780421606152,69.53,67693.24,0.0,0.0,0.0,0.0]
[1780421609173,69.53,67684.42,0.0,0.0,0.0,0.0]
[1780421610208,69.53,67672.92,0.0,0.0,0.0,0.0]
[1780421611201,69.53,67665.11,0.0,0.0,0.0,0.0]
[1780421615235,69.53,67652.82,0.0,0.0,0.0,0.0]
[1780421617255,69.53,67641.65,0.0,0.0,0.0,0.0]
[1780421618256,69.53,67630.21,0.0,0.0,0.0,0.0]
[1780421619524,69.53,67618.81,0.0,0.0,0.0,0.0]
[1780421620305,69.53,67604.22,0.0,0.0,0.0,0.0]
[1780421621298,69.53,67593.73,0.0,0.0,0.0,0.0]
[1780421623465,69.53,67584.01,0.0,0.0,0.0,0.0]
[1780421624657,69.53,67572.83,0.0,0.0,0.0,0.0]
[1780421625330,69.53,67563.57,0.0,0.0,0.0,0.0]
[1780421629603,69.53,67544.61,0.0,0.0,0.0,0.0]
[1780421630369,69.53,67534.15,0.0,0.0,0.0,0.0]
[1780421631550,69.53,67522.49,0.0,0.0,0.0,0.0]
[1780421632383,69.53,67509.75,0.0,0.0,0.0,0.0]
[1780421634397,69.53,67498.07,0.0,0.0,0.0,0.0]
[1780421636462,69.53,67487.25,0.0,0.0,0.0,0.0]
[1780421638427,69.53,67499.5,0.0,0.0,0.0,0.0]
[1780421640444,69.53,67507.81,0.0,0.0,0.0,0.0]
[1780421643464,69.53,67516.6,0.0,0.0,0.0,0.0]
[1780421646485,69.53,67529.14,0.0,0.0,0.0,0.0]
[1780421651520,69.53,67532.46,0.0,0.0,0.0,0.0]
[1780421656560,69.53,67521.4,0.0,0.0,0.0,0.0]
[1780421657567,69.53,67496.63,0.0,0.0,0.0,0.0]
[1780421658578,69.53,67483.55,0.0,0.0,0.0,0.0]
[1780421660588,69.53,67466.27,0.0,0.0,0.0,0.0]
[1780421662604,69.53,67482.65,0.0,0.0,0.0,0.0]
[1780421665625,69.53,67491.21,0.0,0.0,0.0,0.0]
[1780421670660,69.53,67495.16,0.0,0.0,0.0,0.0]
[1780421671668,69.53,67494.74,0.0,0.0,0.0,0.0]
[1780421676704,69.53,67498.58,0.0,0.0,0.0,0.0]
[1780421679724,69.53,67507.27,0.0,0.0,0.0,0.0]
[1780421682745,69.53,67516.56,0.0,0.0,0.0,0.0]
[1780421687780,69.53,67520.01,0.0,0.0,0.0,0.0]
[1780421692815,69.53,67520.66,0.0,0.0,0.0,0.0]
[1780421697850,69.53,67510.13,0.0,0.0,0.0,0.0]
[1780421702885,69.53,67519.62,0.0,0.0,0.0,0.0]
[1780421707920,69.53,67514.66,0.0,0.0,0.0,0.0]
[1780421710941,69.53,67534.18,0.0,0.0,0.0,0.0]
[1780421715976,69.53,67543.66,0.0,0.0,0.0,0.0]
[1780421721014,69.53,67542.68,0.0,0.0,0.0,0.0]
[1780421726049,69.53,67535.1,0.0,0.0,0.0,0.0]
[1780421729070,69.53,67546.93,0.0,0.0,0.0,0.0]
[1780421731083,69.53,67545.87,0.0,0.0,0.0,0.0]
[1780421733098,69.53,67555.02,0.0,0.0,0.0,0.0]
[1780421736119,69.53,67565.4,0.0,0.0,0.0,0.0]
[1780421738134,69.53,67556.25,0.0,0.0,0.0,0.0]
[1780421743169,69.53,67554.79,0.0,0.0,0.0,0.0]
[1780421748204,69.53,67548.87,0.0,0.0,0.0,0.0]
[1780421753239,69.53,67546.9,0.0,0.0,0.0,0.0]
[1780421758274,69.53,67548.0,0.0,0.0,0.0,0.0]
[1780421761300,69.53,67534.42,0.0,0.0,0.0,0.0]
[1780421762307,69.53,67524.59,0.0,0.0,0.0,0.0]
[1780421766335,69.53,67516.21,0.0,0.0,0.0,0.0]
[1780421769357,69.53,67507.5,0.0,0.0,0.0,0.0]
[1780421774392,69.53,67509.57,0.0,0.0,0.0,0.0]
[1780421777417,69.53,67521.55,0.0,0.0,0.0,0.0]
[1780421782452,69.53,67519.59,0.0,0.0,0.0,0.0]
[1780421787487,69.53,67510.76,0.0,0.0,0.0,0.0]
[1780421790508,69.53,67520.14,0.0,0.0,0.0,0.0]
[1780421791515,69.53,67518.54,0.0,0.0,0.0,0.0]
[1780421794536,69.53,67509.93,0.0,0.0,0.0,0.0]
[1780421799571,69.53,67510.22,0.0,0.0,0.0,0.0]
[1780421804607,69.53,67506.34,0.0,0.0,0.0,0.0]
[1780421809643,69.53,67511.01,0.0,0.0,0.0,0.0]
[1780421814682,69.53,67512.83,0.0,0.0,0.0,0.0]
[1780421819717,69.53,67512.22,0.0,0.0,0.0,0.0]
[1780421824754,69.53,67515.22,0.0,0.0,0.0,0.0]
[1780421825507,69.53,67515.22,0.0,0.0,0.0,0.0]
[1780421825731,69.53,67515.22,0.0,0.0,0.0,0.0]
[1780421831803,69.53,67534.45,0.0,0.0,0.0,0.0]
[1780421836838,69.53,67530.83,0.0,0.0,0.0,0.0]
[1780421841873,69.53,67527.87,0.0,0.0,0.0,0.0]
[1780421845901,69.53,67536.73,0.0,0.0,0.0,0.0]
[1780421850936,69.53,67539.72,0.0,0.0,0.0,0.0]
[1780421851943,69.53,67539.38,0.0,0.0,0.0,0.0]
[1780421856978,69.53,67539.58,0.0,0.0,0.0,0.0]
[1780421861006,69.53,67550.17,0.0,0.0,0.0,0.0]
[1780421863023,69.53,67558.42,0.0,0.0,0.0,0.0]
[1780421864048,69.53,67544.96,0.0,0.0,0.0,0.0]
[1780421865045,69.53,67534.93,0.0,0.0,0.0,0.0]
[1780421870080,69.53,67539.15,0.0,0.0,0.0,0.0]
[1780421873102,69.53,67547.39,0.0,0.0,0.0,0.0]
[1780421878137,69.53,67536.2,0.0,0.0,0.0,0.0]
[1780421883172,69.53,67536.95,0.0,0.0,0.0,0.0]
[1780421886795,69.53,67542.6,0.0,0.0,0.0,0.0]
[1780421888210,69.53,67527.78,0.0,0.0,0.0,0.0]
[1780421890221,69.53,67517.87,0.0,0.0,0.0,0.0]
[1780421895256,69.53,67522.75,0.0,0.0,0.0,0.0]
[1780421899095,69.53,67525.02,0.0,0.0,0.0,0.0]
[1780421902305,69.53,67549.07,0.0,0.0,0.0,0.0]
[1780421907339,69.53,67551.0,0.0,0.0,0.0,0.0]
[1780421911368,69.53,67547.53,0.0,0.0,0.0,0.0]
[1780421916403,69.53,67547.2,0.0,0.0,0.0,0.0]
[1780421921439,69.53,67552.57,0.0,0.0,0.0,0.0]
[1780421926474,69.53,67554.13,0.0,0.0,0.0,0.0]
[1780421931510,69.53,67561.09,0.0,0.0,0.0,0.0]
[1780421936545,69.53,67563.55,0.0,0.0,0.0,0.0]
[1780421941588,69.53,67572.05,0.0,0.0,0.0,0.0]
[1780421944643,69.53,67582.06,0.0,0.0,0.0,0.0]
[1780421949721,69.53,67577.02,0.0,0.0,0.0,0.0]
[1780421955723,69.53,67576.62,0.0,0.0,0.0,0.0]
[1780421960758,69.53,67584.21,0.0,0.0,0.0,0.0]
[1780421963779,69.53,67595.35,0.0,0.0,0.0,0.0]
[1780421967807,69.53,67585.3,0.0,0.0,0.0,0.0]
[1780421971835,69.53,67579.08,0.0,0.0,0.0,0.0]
[1780421976870,69.53,67580.89,0.0,0.0,0.0,0.0]
[1780421979891,69.53,67570.18,0.0,0.0,0.0,0.0]
[1780421984927,69.53,67566.34,0.0,0.0,0.0,0.0]
[1780421989962,69.53,67565.32,0.0,0.0,0.0,0.0]
[1780421994997,69.53,67564.19,0.0,0.0,0.0,0.0]
[1780422000033,69.53,67555.64,0.0,0.0,0.0,0.0]
[1780422002052,69.53,67542.26,0.0,0.0,0.0,0.0]
[1780422004078,69.53,67530.0,0.0,0.0,0.0,0.0]
[1780422009110,69.53,67525.99,0.0,0.0,0.0,0.0]
[1780422014146,69.53,67531.71,0.0,0.0,0.0,0.0]
[1780422018174,69.53,67521.33,0.0,0.0,0.0,0.0]
[1780422023210,69.53,67510.5,0.0,0.0,0.0,0.0]
[1780422028247,69.53,67503.75,0.0,0.0,0.0,0.0]
[1780422032275,69.53,67502.09,0.0,0.0,0.0,0.0]
[1780422037310,69.53,67499.85,0.0,0.0,0.0,0.0]
[1780422042345,69.53,67497.42,0.0,0.0,0.0,0.0]
[1780422046399,69.53,67481.69,0.0,0.0,0.0,0.0]
[1780422047394,69.53,67470.9,0.0,0.0,0.0,0.0]
[1780422052439,69.53,67472.06,0.0,0.0,0.0,0.0]
[1780422057479,69.53,67476.88,0.0,0.0,0.0,0.0]
[1780422062513,69.53,67477.03,0.0,0.0,0.0,0.0]
[1780422067561,69.53,67474.83,0.0,0.0,0.0,0.0]
[1780422072596,69.53,67474.67,0.0,0.0,0.0,0.0]
[1780422074616,69.53,67483.12,0.0,0.0,0.0,0.0]
[1780422077636,69.53,67492.06,0.0,0.0,0.0,0.0]
[1780422082671,69.53,67484.93,0.0,0.0,0.0,0.0]
[1780422087706,69.53,67489.79,0.0,0.0,0.0,0.0]
[1780422090800,69.53,67477.93,0.0,0.0,0.0,0.0]
[1780422091742,69.53,67449.82,0.0,0.0,0.0,0.0]
[1780422093755,69.53,67440.99,0.0,0.0,0.0,0.0]
[1780422098790,69.53,67432.01,0.0,0.0,0.0,0.0]
[1780422102818,69.53,67423.49,0.0,0.0,0.0,0.0]
[1780422106852,69.53,67432.47,0.0,0.0,0.0,0.0]
[1780422111886,69.53,67429.93,0.0,0.0,0.0,0.0]
[1780422114908,69.53,67439.2,0.0,0.0,0.0,0.0]
[1780422119943,69.53,67436.09,0.0,0.0,0.0,0.0]
[1780422124982,69.53,67435.26,0.0,0.0,0.0,0.0]
[1780422130019,69.53,67432.42,0.0,0.0,0.0,0.0]
[1780422135059,69.53,67440.73,0.0,0.0,0.0,0.0]
[1780422139086,69.53,67453.11,0.0,0.0,0.0,0.0]
[1780422144121,69.53,67455.15,0.0,0.0,0.0,0.0]
[1780422149157,69.53,67455.85,0.0,0.0,0.0,0.0]
[1780422151171,69.53,67455.47,0.0,0.0,0.0,0.0]
[1780422154192,69.53,67445.29,0.0,0.0,0.0,0.0]
[1780422159227,69.53,67440.37,0.0,0.0,0.0,0.0]
[1780422164262,69.53,67440.09,0.0,0.0,0.0,0.0]
[1780422168290,69.53,67425.3,0.0,0.0,0.0,0.0]
[1780422169296,69.53,67414.01,0.0,0.0,0.0,0.0]
[1780422174332,69.53,67413.05,0.0,0.0,0.0,0.0]
[1780422179367,69.53,67404.91,0.0,0.0,0.0,0.0]
[1780422184405,69.53,67412.81,0.0,0.0,0.0,0.0]
[1780422189440,69.53,67404.48,0.0,0.0,0.0,0.0]
[1780422194475,69.53,67407.65,0.0,0.0,0.0,0.0]
[1780422199509,69.53,67405.37,0.0,0.0,0.0,0.0]
[1780422204545,69.53,67404.51,0.0,0.0,0.0,0.0]
[1780422209580,69.53,67404.59,0.0,0.0,0.0,0.0]
[1780422212075,69.53,67395.72,0.0,0.0,0.0,0.0]
[1780422217637,69.53,67391.95,0.0,0.0,0.0,0.0]
[1780422222678,69.53,67395.84,0.0,0.0,0.0,0.0]
[1780422225699,69.53,67408.15,0.0,0.0,0.0,0.0]
[1780422226706,69.53,67416.86,0.0,0.0,0.0,0.0]
[1780422229727,69.53,67404.91,0.0,0.0,0.0,0.0]
[1780422233755,69.53,67395.51,0.0,0.0,0.0,0.0]
[1780422237785,69.53,67385.22,0.0,0.0,0.0,0.0]
[1780422242821,69.53,67402.02,0.0,0.0,0.0,0.0]
[1780422247856,69.53,67399.62,0.0,0.0,0.0,0.0]
[1780422252895,69.53,67389.95,0.0,0.0,0.0,0.0]
[1780422253901,69.53,67379.8,0.0,0.0,0.0,0.0]
[1780422258939,69.53,67385.14,0.0,0.0,0.0,0.0]
[1780422263974,69.53,67385.85,0.0,0.0,0.0,0.0]
[1780422269009,69.53,67381.98,0.0,0.0,0.0,0.0]
[1780422274051,69.53,67398.76,0.0,0.0,0.0,0.0]
[1780422279085,69.53,67397.48,0.0,0.0,0.0,0.0]
[1780422284121,69.53,67402.84,0.0,0.0,0.0,0.0]
[1780422289157,69.53,67404.03,0.0,0.0,0.0,0.0]
[1780422292179,69.53,67394.92,0.0,0.0,0.0,0.0]
[1780422297214,69.53,67392.47,0.0,0.0,0.0,0.0]
[1780422302249,69.53,67391.81,0.0,0.0,0.0,0.0]
[1780422307284,69.53,67397.38,0.0,0.0,0.0,0.0]
[1780422312319,69.53,67402.21,0.0,0.0,0.0,0.0]
[1780422317354,69.53,67398.88,0.0,0.0,0.0,0.0]
[1780422322389,69.53,67397.55,0.0,0.0,0.0,0.0]
[1780422327423,69.53,67400.42,0.0,0.0,0.0,0.0]
[1780422332458,69.53,67398.83,0.0,0.0,0.0,0.0]
[1780422337493,69.53,67402.24,0.0,0.0,0.0,0.0]
[1780422342529,69.53,67403.12,0.0,0.0,0.0,0.0]
[1780422347575,69.53,67405.48,0.0,0.0,0.0,0.0]
[1780422352610,69.53,67407.51,0.0,0.0,0.0,0.0]
[1780422354628,69.53,67395.44,0.0,0.0,0.0,0.0]
[1780422357649,69.53,67384.89,0.0,0.0,0.0,0.0]
[1780422362686,69.53,67383.55,0.0,0.0,0.0,0.0]
[1780422367721,69.53,67390.12,0.0,0.0,0.0,0.0]
[1780422372756,69.53,67387.06,0.0,0.0,0.0,0.0]
[1780422377791,69.53,67382.05,0.0,0.0,0.0,0.0]
[1780422381821,69.53,67372.74,0.0,0.0,0.0,0.0]
[1780422383835,69.53,67364.62,0.0,0.0,0.0,0.0]
[1780422386856,69.53,67375.57,0.0,0.0,0.0,0.0]
[1780422391892,69.53,67379.48,0.0,0.0,0.0,0.0]
[1780422393906,69.53,67369.04,0.0,0.0,0.0,0.0]
[1780422398944,69.53,67367.42,0.0,0.0,0.0,0.0]
[1780422403983,69.53,67373.73,0.0,0.0,0.0,0.0]
[1780422404988,69.53,67382.95,0.0,0.0,0.0,0.0]
[1780422410023,69.53,67378.1,0.0,0.0,0.0,0.0]
[1780422415058,69.53,67376.15,0.0,0.0,0.0,0.0]
[1780422420093,69.53,67377.67,0.0,0.0,0.0,0.0]
[1780422425128,69.53,67386.19,0.0,0.0,0.0,0.0]
[1780422430163,69.53,67392.66,0.0,0.0,0.0,0.0]
[1780422435201,69.53,67376.96,0.0,0.0,0.0,0.0]
[1780422436499,69.53,67376.96,0.0,0.0,0.0,0.0]
[1780422437523,69.53,67369.79,0.0,0.0,0.0,0.0]
[1780422439229,69.53,67382.62,0.0,0.0,0.0,0.0]
[1780422444264,69.53,67369.37,0.0,0.0,0.0,0.0]
[1780422446278,69.53,67358.54,0.0,0.0,0.0,0.0]
[1780422449299,69.53,67349.65,0.0,0.0,0.0,0.0]
[1780422451312,69.53,67348.58,0.0,0.0,0.0,0.0]
[1780422454337,69.53,67358.27,0.0,0.0,0.0,0.0]
[1780422459372,69.53,67362.01,0.0,0.0,0.0,0.0]
[1780422464407,69.53,67363.74,0.0,0.0,0.0,0.0]
[1780422467047,69.53,67365.65,0.0,0.0,0.0,0.0]
[1780422472463,69.53,67374.71,0.0,0.0,0.0,0.0]
[1780422477498,69.53,67376.0,0.0,0.0,0.0,0.0]
[1780422482533,69.53,67376.03,0.0,0.0,0.0,0.0]
[1780422484548,69.53,67366.54,0.0,0.0,0.0,0.0]
[1780422489583,69.53,67352.31,0.0,0.0,0.0,0.0]
[1780422492607,69.53,67342.22,0.0,0.0,0.0,0.0]
[1780422497643,69.53,67340.84,0.0,0.0,0.0,0.0]
[1780422501675,69.53,67355.89,0.0,0.0,0.0,0.0]
[1780422503685,69.53,67365.01,0.0,0.0,0.0,0.0]
[1780422507714,69.53,67351.4,0.0,0.0,0.0,0.0]
[1780422509728,69.53,67339.76,0.0,0.0,0.0,0.0]
[1780422510735,69.53,67325.64,0.0,0.0,0.0,0.0]
[1780422511742,69.53,67324.28,0.0,0.0,0.0,0.0]
[1780422513926,69.53,67328.33,0.0,0.0,0.0,0.0]
[1780422519798,69.53,67332.98,0.0,0.0,0.0,0.0]
[1780422524834,69.53,67334.73,0.0,0.0,0.0,0.0]
[1780422529869,69.53,67327.58,0.0,0.0,0.0,0.0]
[1780422534904,69.53,67326.78,0.0,0.0,0.0,0.0]
[1780422539941,69.53,67324.31,0.0,0.0,0.0,0.0]
[1780422544974,69.53,67317.36,0.0,0.0,0.0,0.0]
[1780422550009,69.53,67325.04,0.0,0.0,0.0,0.0]
[1780422556052,69.53,67332.17,0.0,0.0,0.0,0.0]
[1780422559074,69.53,67343.88,0.0,0.0,0.0,0.0]
[1780422564110,69.53,67343.5,0.0,0.0,0.0,0.0]
[1780422569145,69.53,67338.94,0.0,0.0,0.0,0.0]
[1780422571159,69.53,67337.34,0.0,0.0,0.0,0.0]
[1780422576194,69.53,67342.57,0.0,0.0,0.0,0.0]
[1780422581229,69.53,67354.42,0.0,0.0,0.0,0.0]
[1780422587271,69.53,67361.55,0.0,0.0,0.0,0.0]
[1780422590292,69.53,67353.3,0.0,0.0,0.0,0.0]
[1780422595328,69.53,67354.15,0.0,0.0,0.0,0.0]
[1780422600362,69.53,67353.48,0.0,0.0,0.0,0.0]
[1780422601371,69.53,67342.54,0.0,0.0,0.0,0.0]
[1780422606405,69.53,67343.77,0.0,0.0,0.0,0.0]
[1780422608419,69.53,67352.04,0.0,0.0,0.0,0.0]
[1780422613454,69.53,67354.94,0.0,0.0,0.0,0.0]
[1780422618489,69.53,67357.78,0.0,0.0,0.0,0.0]
[1780422623524,69.53,67358.31,0.0,0.0,0.0,0.0]
[1780422628559,69.53,67354.1,0.0,0.0,0.0,0.0]
[1780422633594,69.53,67354.88,0.0,0.0,0.0,0.0]
[1780422638628,69.53,67354.32,0.0,0.0,0.0,0.0]
[1780422643664,69.53,67350.37,0.0,0.0,0.0,0.0]
[1780422645678,69.53,67335.99,0.0,0.0,0.0,0.0]
[1780422646721,69.53,67321.15,0.0,0.0,0.0,0.0]
[1780422647699,69.53,67302.06,0.0,0.0,0.0,0.0]
[1780422652733,69.53,67299.78,0.0,0.0,0.0,0.0]
[1780422657768,69.53,67299.22,0.0,0.0,0.0,0.0]
[1780422662822,69.53,67300.87,0.0,0.0,0.0,0.0]
[1780422667857,69.53,67312.35,0.0,0.0,0.0,0.0]
[1780422669871,69.53,67301.5,0.0,0.0,0.0,0.0]
[1780422674906,69.53,67306.89,0.0,0.0,0.0,0.0]
[1780422679941,69.53,67309.76,0.0,0.0,0.0,0.0]
[1780422684976,69.53,67311.1,0.0,0.0,0.0,0.0]
[1780422686989,69.53,67319.27,0.0,0.0,0.0,0.0]
[1780422690012,69.53,67332.45,0.0,0.0,0.0,0.0]
[1780422691019,69.53,67332.02,0.0,0.0,0.0,0.0]
[1780422696057,69.53,67338.11,0.0,0.0,0.0,0.0]
[1780422697065,69.53,67330.0,0.0,0.0,0.0,0.0]
[1780422702099,69.53,67324.67,0.0,0.0,0.0,0.0]
[1780422707136,69.53,67316.83,0.0,0.0,0.0,0.0]
[1780422709150,69.53,67307.77,0.0,0.0,0.0,0.0]
[1780422714185,69.53,67313.11,0.0,0.0,0.0,0.0]
[1780422719220,69.53,67318.09,0.0,0.0,0.0,0.0]
[1780422724255,69.53,67313.61,0.0,0.0,0.0,0.0]
[1780422728283,69.53,67322.05,0.0,0.0,0.0,0.0]
[1780422733318,69.53,67323.62,0.0,0.0,0.0,0.0]
[1780422738353,69.53,67322.53,0.0,0.0,0.0,0.0]
[1780422743388,69.53,67337.76,0.0,0.0,0.0,0.0]
[1780422748423,69.53,67336.02,0.0,0.0,0.0,0.0]
[1780422753460,69.53,67346.88,0.0,0.0,0.0,0.0]
[1780422758495,69.53,67344.15,0.0,0.0,0.0,0.0]
[1780422763530,69.53,67340.24,0.0,0.0,0.0,0.0]
[1780422764537,69.53,67330.03,0.0,0.0,0.0,0.0]
[1780422769572,69.53,67327.43,0.0,0.0,0.0,0.0]
[1780422774607,69.53,67328.05,0.0,0.0,0.0,0.0]
[1780422779642,69.53,67327.82,0.0,0.0,0.0,0.0]
[1780422784677,69.53,67328.62,0.0,0.0,0.0,0.0]
[1780422789715,69.53,67327.47,0.0,0.0,0.0,0.0]
[1780422794750,69.53,67326.8,0.0,0.0,0.0,0.0]
[1780422799784,69.53,67327.52,0.0,0.0,0.0,0.0]
[1780422804820,69.53,67327.08,0.0,0.0,0.0,0.0]
[1780422809866,69.53,67324.3,0.0,0.0,0.0,0.0]
[1780422811880,69.53,67323.98,0.0,0.0,0.0,0.0]
[1780422816915,69.53,67327.85,0.0,0.0,0.0,0.0]
[1780422818929,69.53,67345.29,0.0,0.0,0.0,0.0]
[1780422820943,69.53,67355.91,0.0,0.0,0.0,0.0]
[1780422825978,69.53,67360.76,0.0,0.0,0.0,0.0]
[1780422829001,69.53,67372.14,0.0,0.0,0.0,0.0]
[1780422831015,69.53,67384.13,0.0,0.0,0.0,0.0]
[1780422836050,69.53,67381.97,0.0,0.0,0.0,0.0]
[1780422839071,69.53,67394.04,0.0,0.0,0.0,0.0]
[1780422844105,69.53,67396.87,0.0,0.0,0.0,0.0]
[1780422846120,69.53,67406.07,0.0,0.0,0.0,0.0]
[1780422846298,69.53,67406.07,0.0,0.0,0.0,0.0]
[1780422852162,69.53,67405.74,0.0,0.0,0.0,0.0]
[1780422856190,69.53,67396.42,0.0,0.0,0.0,0.0]
[1780422859206,69.53,67393.86,0.0,0.0,0.0,0.0]
[1780422859211,69.53,67383.17,0.0,0.0,0.0,0.0]
[1780422860218,69.53,67373.99,0.0,0.0,0.0,0.0]
[1780422865253,69.53,67376.87,0.0,0.0,0.0,0.0]
[1780422870288,69.53,67376.61,0.0,0.0,0.0,0.0]
[1780422871295,69.53,67375.93,0.0,0.0,0.0,0.0]
[1780422876330,69.53,67363.26,0.0,0.0,0.0,0.0]
[1780422880362,69.53,67349.78,0.0,0.0,0.0,0.0]
[1780422885397,69.53,67350.43,0.0,0.0,0.0,0.0]
[1780422890433,69.53,67351.47,0.0,0.0,0.0,0.0]
[1780422895468,69.53,67351.48,0.0,0.0,0.0,0.0]
[1780422900503,69.53,67351.99,0.0,0.0,0.0,0.0]
[1780422905540,69.53,67351.08,0.0,0.0,0.0,0.0]
[1780422908561,69.53,67337.84,0.0,0.0,0.0,0.0]
[1780422913596,69.53,67327.83,0.0,0.0,0.0,0.0]
[1780422918631,69.53,67325.87,0.0,0.0,0.0,0.0]
[1780422923799,69.53,67331.69,0.0,0.0,0.0,0.0]
[1780422929759,69.53,67338.77,0.0,0.0,0.0,0.0]
[1780422934795,69.53,67341.61,0.0,0.0,0.0,0.0]
[1780422938823,69.53,67351.29,0.0,0.0,0.0,0.0]
[1780422942852,69.53,67361.54,0.0,0.0,0.0,0.0]
[1780422946879,69.53,67352.23,0.0,0.0,0.0,0.0]
[1780422950907,69.53,67343.79,0.0,0.0,0.0,0.0]
[1780422955946,69.53,67352.52,0.0,0.0,0.0,0.0]
[1780422960981,69.53,67356.5,0.0,0.0,0.0,0.0]
[1780422966016,69.53,67358.41,0.0,0.0,0.0,0.0]
[1780422971051,69.53,67362.3,0.0,0.0,0.0,0.0]
[1780422976086,69.53,67362.9,0.0,0.0,0.0,0.0]
[1780422981121,69.53,67365.02,0.0,0.0,0.0,0.0]
[1780422986156,69.53,67370.65,0.0,0.0,0.0,0.0]
[1780422991191,69.53,67366.37,0.0,0.0,0.0,0.0]
[1780422996228,69.53,67365.43,0.0,0.0,0.0,0.0]
[1780423001264,69.53,67367.62,0.0,0.0,0.0,0.0]
[1780423006299,69.53,67368.15,0.0,0.0,0.0,0.0]
[1780423011334,69.53,67371.2,0.0,0.0,0.0,0.0]
[1780423016369,69.53,67368.72,0.0,0.0,0.0,0.0]
[1780423018383,69.53,67357.56,0.0,0.0,0.0,0.0]
[1780423023418,69.53,67355.58,0.0,0.0,0.0,0.0]
[1780423028453,69.53,67355.8,0.0,0.0,0.0,0.0]
[1780423030467,69.53,67368.36,0.0,0.0,0.0,0.0]
[1780423035502,69.53,67372.94,0.0,0.0,0.0,0.0]
[1780423040538,69.53,67381.07,0.0,0.0,0.0,0.0]
[1780423045573,69.53,67385.87,0.0,0.0,0.0,0.0]
[1780423047501,69.53,67387.0,0.0,0.0,0.0,0.0]
[1780423047662,69.53,67387.0,0.0,0.0,0.0,0.0]
[1780423056652,69.53,67377.21,0.0,0.0,0.0,0.0]
[1780423061688,69.53,67369.95,0.0,0.0,0.0,0.0]
[1780423066723,69.53,67371.9,0.0,0.0,0.0,0.0]
[1780423071758,69.53,67372.05,0.0,0.0,0.0,0.0]
[1780423076793,69.53,67373.12,0.0,0.0,0.0,0.0]
[1780423081828,69.53,67371.78,0.0,0.0,0.0,0.0]
[1780423086223,69.53,67372.11,0.0,0.0,0.0,0.0]
[1780423088245,69.53,67384.83,0.0,0.0,0.0,0.0]
[1780423094919,69.53,67390.94,0.0,0.0,0.0,0.0]
[1780423099059,69.53,67390.99,0.0,0.0,0.0,0.0]
[1780423107005,69.53,67386.5,0.0,0.0,0.0,0.0]
[1780423111034,69.53,67384.36,0.0,0.0,0.0,0.0]
[1780423116073,69.53,67386.42,0.0,0.0,0.0,0.0]
[1780423121108,69.53,67386.87,0.0,0.0,0.0,0.0]
[1780423124129,69.53,67397.35,0.0,0.0,0.0,0.0]
[1780423128157,69.53,67405.98,0.0,0.0,0.0,0.0]
[1780423130171,69.53,67414.33,0.0,0.0,0.0,0.0]
[1780423135206,69.53,67410.83,0.0,0.0,0.0,0.0]
[1780423140241,69.53,67409.88,0.0,0.0,0.0,0.0]
[1780423145277,69.53,67409.51,0.0,0.0,0.0,0.0]
[1780423146284,69.53,67399.02,0.0,0.0,0.0,0.0]
[1780423151319,69.53,67395.21,0.0,0.0,0.0,0.0]
[1780423155347,69.53,67403.52,0.0,0.0,0.0,0.0]
[1780423160381,69.53,67403.41,0.0,0.0,0.0,0.0]
[1780423165416,69.53,67405.28,0.0,0.0,0.0,0.0]
[1780423170452,69.53,67400.66,0.0,0.0,0.0,0.0]
[1780423171459,69.53,67399.21,0.0,0.0,0.0,0.0]
[1780423176494,69.53,67407.61,0.0,0.0,0.0,0.0]
[1780423181529,69.53,67405.67,0.0,0.0,0.0,0.0]
[1780423186564,69.53,67396.12,0.0,0.0,0.0,0.0]
[1780423191599,69.53,67387.11,0.0,0.0,0.0,0.0]
[1780423196635,69.53,67386.84,0.0,0.0,0.0,0.0]
[1780423201673,69.53,67388.26,0.0,0.0,0.0,0.0]
[1780423206708,69.53,67388.12,0.0,0.0,0.0,0.0]
[1780423210910,69.53,67387.71,0.0,0.0,0.0,0.0]
[1780423216780,69.53,67385.32,0.0,0.0,0.0,0.0]
[1780423221815,69.53,67386.98,0.0,0.0,0.0,0.0]
[1780423226850,69.53,67388.62,0.0,0.0,0.0,0.0]
[1780423230878,69.53,67399.03,0.0,0.0,0.0,0.0]
[1780423235913,69.53,67412.72,0.0,0.0,0.0,0.0]
[1780423238531,69.53,67425.76,0.0,0.0,0.0,0.0]
[1780423241956,69.53,67438.01,0.0,0.0,0.0,0.0]
[1780423242962,69.53,67448.11,0.0,0.0,0.0,0.0]
[1780423243969,69.53,67461.87,0.0,0.0,0.0,0.0]
[1780423245984,69.53,67474.2,0.0,0.0,0.0,0.0]
[1780423246991,69.53,67465.5,0.0,0.0,0.0,0.0]
[1780423249005,69.53,67478.62,0.0,0.0,0.0,0.0]
[1780423254041,69.53,67478.63,0.0,0.0,0.0,0.0]
[1780423256055,69.53,67469.68,0.0,0.0,0.0,0.0]
[1780423257417,69.53,67469.68,0.0,0.0,0.0,0.0]
[1780423263113,69.53,67482.66,0.0,0.0,0.0,0.0]
[1780423268148,69.53,67485.91,0.0,0.0,0.0,0.0]
[1780423271473,69.53,67466.48,0.0,0.0,0.0,0.0]
[1780423272477,69.53,67453.89,0.0,0.0,0.0,0.0]
[1780423276204,69.53,67442.99,0.0,0.0,0.0,0.0]
[1780423277211,69.53,67434.04,0.0,0.0,0.0,0.0]
[1780423282246,69.53,67431.38,0.0,0.0,0.0,0.0]
[1780423284260,69.53,67440.2,0.0,0.0,0.0,0.0]
[1780423289296,69.53,67436.27,0.0,0.0,0.0,0.0]
[1780423294331,69.53,67436.86,0.0,0.0,0.0,0.0]
[1780423298364,69.53,67453.25,0.0,0.0,0.0,0.0]
[1780423301385,69.53,67463.39,0.0,0.0,0.0,0.0]
[1780423303399,69.53,67473.07,0.0,0.0,0.0,0.0]
[1780423306420,69.53,67484.4,0.0,0.0,0.0,0.0]
[1780423311455,69.53,67476.63,0.0,0.0,0.0,0.0]
[1780423316491,69.53,67481.81,0.0,0.0,0.0,0.0]
[1780423321526,69.53,67471.78,0.0,0.0,0.0,0.0]
[1780423324547,69.53,67461.67,0.0,0.0,0.0,0.0]
[1780423327568,69.53,67472.52,0.0,0.0,0.0,0.0]
[1780423332603,69.53,67474.4,0.0,0.0,0.0,0.0]
[1780423337639,69.53,67476.08,0.0,0.0,0.0,0.0]
[1780423339652,69.53,67464.25,0.0,0.0,0.0,0.0]
[1780423344688,69.53,67463.89,0.0,0.0,0.0,0.0]
[1780423349723,69.53,67459.8,0.0,0.0,0.0,0.0]
[1780423354758,69.53,67461.38,0.0,0.0,0.0,0.0]
[1780423356774,69.53,67450.85,0.0,0.0,0.0,0.0]
[1780423361810,69.53,67455.12,0.0,0.0,0.0,0.0]
[1780423366845,69.53,67456.43,0.0,0.0,0.0,0.0]
[1780423371880,69.53,67438.07,0.0,0.0,0.0,0.0]
[1780423372887,69.53,67428.97,0.0,0.0,0.0,0.0]
[1780423374950,69.53,67410.85,0.0,0.0,0.0,0.0]
[1780423375913,69.53,67402.46,0.0,0.0,0.0,0.0]
[1780423380949,69.53,67402.51,0.0,0.0,0.0,0.0]
[1780423385984,69.53,67399.67,0.0,0.0,0.0,0.0]
[1780423387998,69.53,67415.68,0.0,0.0,0.0,0.0]
[1780423393033,69.53,67420.25,0.0,0.0,0.0,0.0]
[1780423398069,69.53,67423.84,0.0,0.0,0.0,0.0]
[1780423401090,69.53,67413.7,0.0,0.0,0.0,0.0]
[1780423406125,69.53,67410.92,0.0,0.0,0.0,0.0]
[1780423411160,69.53,67413.19,0.0,0.0,0.0,0.0]
[1780423416195,69.53,67420.64,0.0,0.0,0.0,0.0]
[1780423421230,69.53,67420.27,0.0,0.0,0.0,0.0]
[1780423426265,69.53,67421.99,0.0,0.0,0.0,0.0]
[1780423431300,69.53,67417.13,0.0,0.0,0.0,0.0]
[1780423438348,69.53,67417.2,0.0,0.0,0.0,0.0]
[1780423441371,69.53,67407.87,0.0,0.0,0.0,0.0]
[1780423443385,69.53,67388.1,0.0,0.0,0.0,0.0]
[1780423448420,69.53,67391.86,0.0,0.0,0.0,0.0]
[1780423451441,69.53,67408.59,0.0,0.0,0.0,0.0]
[1780423452448,69.53,67417.3,0.0,0.0,0.0,0.0]
[1780423454464,69.53,67426.01,0.0,0.0,0.0,0.0]
[1780423459497,69.53,67429.51,0.0,0.0,0.0,0.0]
[1780423464532,69.53,67425.2,0.0,0.0,0.0,0.0]
[1780423469566,69.53,67423.91,0.0,0.0,0.0,0.0]
[1780423471581,69.53,67422.87,0.0,0.0,0.0,0.0]
[1780423473595,69.53,67414.43,0.0,0.0,0.0,0.0]
[1780423478630,69.53,67422.13,0.0,0.0,0.0,0.0]
[1780423483665,69.53,67427.04,0.0,0.0,0.0,0.0]
[1780423487693,69.53,67435.39,0.0,0.0,0.0,0.0]
[1780423492728,69.53,67434.4,0.0,0.0,0.0,0.0]
[1780423497792,69.53,67431.94,0.0,0.0,0.0,0.0]
[1780423501817,69.53,67446.57,0.0,0.0,0.0,0.0]
[1780423506860,69.53,67445.02,0.0,0.0,0.0,0.0]
[1780423510888,69.53,67454.5,0.0,0.0,0.0,0.0]
[1780423515923,69.53,67462.45,0.0,0.0,0.0,0.0]
[1780423520958,69.53,67462.25,0.0,0.0,0.0,0.0]
[1780423523978,69.53,67472.25,0.0,0.0,0.0,0.0]
[1780423529015,69.53,67466.16,0.0,0.0,0.0,0.0]
[1780423531028,69.53,67465.31,0.0,0.0,0.0,0.0]
[1780423536065,69.53,67467.89,0.0,0.0,0.0,0.0]
[1780423541100,69.53,67461.74,0.0,0.0,0.0,0.0]
[1780423543114,69.53,67470.36,0.0,0.0,0.0,0.0]
[1780423548149,69.53,67465.19,0.0,0.0,0.0,0.0]
[1780423553184,69.53,67454.84,0.0,0.0,0.0,0.0]
[1780423554191,69.53,67441.2,0.0,0.0,0.0,0.0]
[1780423555674,69.53,67441.2,0.0,0.0,0.0,0.0]
[1780423561246,69.53,67437.51,0.0,0.0,0.0,0.0]
[1780423566283,69.53,67436.26,0.0,0.0,0.0,0.0]
[1780423571318,69.53,67444.13,0.0,0.0,0.0,0.0]
[1780423576354,69.53,67440.6,0.0,0.0,0.0,0.0]
[1780423581389,69.53,67441.1,0.0,0.0,0.0,0.0]
[1780423586424,69.53,67438.67,0.0,0.0,0.0,0.0]
[1780423588438,69.53,67430.48,0.0,0.0,0.0,0.0]
[1780423591463,69.53,67425.83,0.0,0.0,0.0,0.0]
[1780423596497,69.53,67432.29,0.0,0.0,0.0,0.0]
[1780423601533,69.53,67429.03,0.0,0.0,0.0,0.0]
[1780423602575,69.53,67429.03,0.0,0.0,0.0,0.0]
[1780423608583,69.53,67427.88,0.0,0.0,0.0,0.0]
[1780423613617,69.53,67428.54,0.0,0.0,0.0,0.0]
[1780423616640,69.53,67411.07,0.0,0.0,0.0,0.0]
[1780423621675,69.53,67413.42,0.0,0.0,0.0,0.0]
[1780423625705,69.53,67422.54,0.0,0.0,0.0,0.0]
[1780423626712,69.53,67432.15,0.0,0.0,0.0,0.0]
[1780423631748,69.53,67440.63,0.0,0.0,0.0,0.0]
[1780423632755,69.53,67432.19,0.0,0.0,0.0,0.0]
[1780423637790,69.53,67438.33,0.0,0.0,0.0,0.0]
[1780423642825,69.53,67443.25,0.0,0.0,0.0,0.0]
[1780423647860,69.53,67443.52,0.0,0.0,0.0,0.0]
[1780423649874,69.53,67452.65,0.0,0.0,0.0,0.0]
[1780423654910,69.53,67454.16,0.0,0.0,0.0,0.0]
[1780423657931,69.53,67463.13,0.0,0.0,0.0,0.0]
[1780423658501,69.53,67463.13,0.0,0.0,0.0,0.0]
[1780423658636,69.53,67463.13,0.0,0.0,0.0,0.0]
[1780423668001,69.53,67462.5,0.0,0.0,0.0,0.0]
[1780423673036,69.53,67468.45,0.0,0.0,0.0,0.0]
[1780423678071,69.53,67462.66,0.0,0.0,0.0,0.0]
[1780423683106,69.53,67469.92,0.0,0.0,0.0,0.0]
[1780423687134,69.53,67479.52,0.0,0.0,0.0,0.0]
[1780423692169,69.53,67480.8,0.0,0.0,0.0,0.0]
[1780423696197,69.53,67496.13,0.0,0.0,0.0,0.0]
[1780423697204,69.53,67508.07,0.0,0.0,0.0,0.0]
[1780423702239,69.53,67513.37,0.0,0.0,0.0,0.0]
[1780423707274,69.53,67512.66,0.0,0.0,0.0,0.0]
[1780423711302,69.53,67512.22,0.0,0.0,0.0,0.0]
[1780423716337,69.53,67510.14,0.0,0.0,0.0,0.0]
[1780423718352,69.53,67521.76,0.0,0.0,0.0,0.0]
[1780423723386,69.53,67524.74,0.0,0.0,0.0,0.0]
[1780423728426,69.53,67518.76,0.0,0.0,0.0,0.0]
[1780423732454,69.53,67509.75,0.0,0.0,0.0,0.0]
[1780423734468,69.53,67497.48,0.0,0.0,0.0,0.0]
[1780423739503,69.53,67493.66,0.0,0.0,0.0,0.0]
[1780423742524,69.53,67504.45,0.0,0.0,0.0,0.0]
[1780423743530,69.53,67512.58,0.0,0.0,0.0,0.0]
[1780423748566,69.53,67515.45,0.0,0.0,0.0,0.0]
[1780423753605,69.53,67508.96,0.0,0.0,0.0,0.0]
[1780423758640,69.53,67508.45,0.0,0.0,0.0,0.0]
[1780423763674,69.53,67510.17,0.0,0.0,0.0,0.0]
[1780423766696,69.53,67487.58,0.0,0.0,0.0,0.0]
[1780423771731,69.53,67484.05,0.0,0.0,0.0,0.0]
[1780423776766,69.53,67487.67,0.0,0.0,0.0,0.0]
[1780423780793,69.53,67497.37,0.0,0.0,0.0,0.0]
[1780423783815,69.53,67508.35,0.0,0.0,0.0,0.0]
[1780423788850,69.53,67507.88,0.0,0.0,0.0,0.0]
[1780423793885,69.53,67501.65,0.0,0.0,0.0,0.0]
[1780423798919,69.53,67502.9,0.0,0.0,0.0,0.0]
[1780423803955,69.53,67509.44,0.0,0.0,0.0,0.0]
[1780423808990,69.53,67516.28,0.0,0.0,0.0,0.0]
[1780423814025,69.53,67512.49,0.0,0.0,0.0,0.0]
[1780423819060,69.53,67514.03,0.0,0.0,0.0,0.0]
[1780423824095,69.53,67513.67,0.0,0.0,0.0,0.0]
[1780423829130,69.53,67513.2,0.0,0.0,0.0,0.0]
[1780423831144,69.53,67513.26,0.0,0.0,0.0,0.0]
[1780423835178,69.53,67528.06,0.0,0.0,0.0,0.0]
[1780423840213,69.53,67534.64,0.0,0.0,0.0,0.0]
[1780423842227,69.53,67526.2,0.0,0.0,0.0,0.0]
[1780423847262,69.53,67525.44,0.0,0.0,0.0,0.0]
[1780423852297,69.53,67525.64,0.0,0.0,0.0,0.0]
[1780423857332,69.53,67527.0,0.0,0.0,0.0,0.0]
[1780423859347,69.53,67512.86,0.0,0.0,0.0,0.0]
[1780423864382,69.53,67511.89,0.0,0.0,0.0,0.0]
[1780423869418,69.53,67517.75,0.0,0.0,0.0,0.0]
[1780423870424,69.53,67528.4,0.0,0.0,0.0,0.0]
[1780423871432,69.53,67545.36,0.0,0.0,0.0,0.0]
[1780423873446,69.53,67534.19,0.0,0.0,0.0,0.0]
[1780423878481,69.53,67545.6,0.0,0.0,0.0,0.0]
[1780423883516,69.53,67543.6,0.0,0.0,0.0,0.0]
[1780423888551,69.53,67538.5,0.0,0.0,0.0,0.0]
[1780423891572,69.53,67535.44,0.0,0.0,0.0,0.0]
[1780423896607,69.53,67521.47,0.0,0.0,0.0,0.0]
[1780423901642,69.53,67525.8,0.0,0.0,0.0,0.0]
[1780423904663,69.53,67517.16,0.0,0.0,0.0,0.0]
[1780423909699,69.53,67512.99,0.0,0.0,0.0,0.0]
[1780423914735,69.53,67507.49,0.0,0.0,0.0,0.0]
[1780423919772,69.53,67505.13,0.0,0.0,0.0,0.0]
[1780423923800,69.53,67492.25,0.0,0.0,0.0,0.0]
[1780423926922,69.53,67492.49,0.0,0.0,0.0,0.0]
[1780423929841,69.53,67509.33,0.0,0.0,0.0,0.0]
[1780423933869,69.53,67519.49,0.0,0.0,0.0,0.0]
[1780423937938,69.53,67529.74,0.0,0.0,0.0,0.0]
[1780423938921,69.53,67554.79,0.0,0.0,0.0,0.0]
[1780423940079,69.53,67554.79,0.0,0.0,0.0,0.0]
[1780423945976,69.53,67545.72,0.0,0.0,0.0,0.0]
[1780423947990,69.53,67533.94,0.0,0.0,0.0,0.0]
[1780423951011,69.53,67524.37,0.0,0.0,0.0,0.0]
[1780423954034,69.53,67514.42,0.0,0.0,0.0,0.0]
[1780423959069,69.53,67513.43,0.0,0.0,0.0,0.0]
[1780423964117,69.53,67505.59,0.0,0.0,0.0,0.0]
[1780423969152,69.53,67500.3,0.0,0.0,0.0,0.0]
[1780423972182,69.53,67488.27,0.0,0.0,0.0,0.0]
[1780423977215,69.53,67489.97,0.0,0.0,0.0,0.0]
[1780423982250,69.53,67486.35,0.0,0.0,0.0,0.0]
[1780423984264,69.53,67494.94,0.0,0.0,0.0,0.0]
[1780423989299,69.53,67499.29,0.0,0.0,0.0,0.0]
[1780423991313,69.53,67507.55,0.0,0.0,0.0,0.0]
[1780423996349,69.53,67508.39,0.0,0.0,0.0,0.0]
[1780424001385,69.53,67509.31,0.0,0.0,0.0,0.0]
[1780424006431,69.53,67508.43,0.0,0.0,0.0,0.0]
[1780424009452,69.53,67498.72,0.0,0.0,0.0,0.0]
[1780424014487,69.53,67506.84,0.0,0.0,0.0,0.0]
[1780424018516,69.53,67519.38,0.0,0.0,0.0,0.0]
[1780424020530,69.53,67530.54,0.0,0.0,0.0,0.0]
[1780424025570,69.53,67527.77,0.0,0.0,0.0,0.0]
[1780424030605,69.53,67522.71,0.0,0.0,0.0,0.0]
[1780424035640,69.53,67525.8,0.0,0.0,0.0,0.0]
[1780424040675,69.53,67524.63,0.0,0.0,0.0,0.0]
[1780424045710,69.53,67522.19,0.0,0.0,0.0,0.0]
[1780424050745,69.53,67525.2,0.0,0.0,0.0,0.0]
[1780424055780,69.53,67523.16,0.0,0.0,0.0,0.0]
[1780424060815,69.53,67520.26,0.0,0.0,0.0,0.0]
[1780424063836,69.53,67509.18,0.0,0.0,0.0,0.0]
[1780424068871,69.53,67505.45,0.0,0.0,0.0,0.0]
[1780424073906,69.53,67512.62,0.0,0.0,0.0,0.0]
[1780424076927,69.53,67502.61,0.0,0.0,0.0,0.0]
[1780424081962,69.53,67498.73,0.0,0.0,0.0,0.0]
[1780424086997,69.53,67498.51,0.0,0.0,0.0,0.0]
[1780424092032,69.53,67498.39,0.0,0.0,0.0,0.0]
[1780424097067,69.53,67500.79,0.0,0.0,0.0,0.0]
[1780424102102,69.53,67501.42,0.0,0.0,0.0,0.0]
[1780424104116,69.53,67510.09,0.0,0.0,0.0,0.0]
[1780424109151,69.53,67509.41,0.0,0.0,0.0,0.0]
[1780424114186,69.53,67503.55,0.0,0.0,0.0,0.0]
[1780424117908,69.53,67502.94,0.0,0.0,0.0,0.0]
[1780424120469,69.53,67502.82,0.0,0.0,0.0,0.0]
[1780424122853,69.53,67499.63,0.0,0.0,0.0,0.0]
[1780424125457,69.53,67481.19,0.0,0.0,0.0,0.0]
[1780424127279,69.53,67496.83,0.0,0.0,0.0,0.0]
[1780424128552,69.53,67496.83,0.0,0.0,0.0,0.0]
[1780424131308,69.53,67493.7,0.0,0.0,0.0,0.0]
[1780424136343,69.53,67489.78,0.0,0.0,0.0,0.0]
[1780424140370,69.53,67497.84,0.0,0.0,0.0,0.0]
[1780424142654,69.53,67498.07,0.0,0.0,0.0,0.0]
[1780424142708,69.53,67486.69,0.0,0.0,0.0,0.0]
[1780424143392,69.53,67474.82,0.0,0.0,0.0,0.0]
[1780424144399,69.53,67465.14,0.0,0.0,0.0,0.0]
[1780424146412,69.53,67455.68,0.0,0.0,0.0,0.0]
[1780424151454,69.53,67458.61,0.0,0.0,0.0,0.0]
[1780424156486,69.53,67458.1,0.0,0.0,0.0,0.0]
[1780424161521,69.53,67457.65,0.0,0.0,0.0,0.0]
[1780424164012,69.53,67451.7,0.0,0.0,0.0,0.0]
[1780424169577,69.53,67444.94,0.0,0.0,0.0,0.0]
[1780424174612,69.53,67441.28,0.0,0.0,0.0,0.0]
[1780424179647,69.53,67440.26,0.0,0.0,0.0,0.0]
[1780424183675,69.53,67448.83,0.0,0.0,0.0,0.0]
[1780424188710,69.53,67443.21,0.0,0.0,0.0,0.0]
[1780424193746,69.53,67452.25,0.0,0.0,0.0,0.0]
[1780424196769,69.53,67466.33,0.0,0.0,0.0,0.0]
[1780424201804,69.53,67460.74,0.0,0.0,0.0,0.0]
[1780424206839,69.53,67459.12,0.0,0.0,0.0,0.0]
[1780424211875,69.53,67462.59,0.0,0.0,0.0,0.0]
[1780424216910,69.53,67464.4,0.0,0.0,0.0,0.0]
[1780424221949,69.53,67468.04,0.0,0.0,0.0,0.0]
[1780424225974,69.53,67477.79,0.0,0.0,0.0,0.0]
[1780424231009,69.53,67483.35,0.0,0.0,0.0,0.0]
[1780424235041,69.53,67491.32,0.0,0.0,0.0,0.0]
[1780424236048,69.53,67500.68,0.0,0.0,0.0,0.0]
[1780424240076,69.53,67515.55,0.0,0.0,0.0,0.0]
[1780424245110,69.53,67520.39,0.0,0.0,0.0,0.0]
[1780424250147,69.53,67511.36,0.0,0.0,0.0,0.0]
[1780424251154,69.53,67506.94,0.0,0.0,0.0,0.0]
[1780424253168,69.53,67497.32,0.0,0.0,0.0,0.0]
[1780424258206,69.53,67499.09,0.0,0.0,0.0,0.0]
[1780424263247,69.53,67491.37,0.0,0.0,0.0,0.0]
[1780424265261,69.53,67482.16,0.0,0.0,0.0,0.0]
[1780424268287,69.53,67472.66,0.0,0.0,0.0,0.0]
[1780424269505,69.53,67472.66,0.0,0.0,0.0,0.0]
[1780424270434,69.53,67471.9,0.0,0.0,0.0,0.0]
[1780424276343,69.53,67479.28,0.0,0.0,0.0,0.0]
[1780424280371,69.53,67489.14,0.0,0.0,0.0,0.0]
[1780424284400,69.53,67498.5,0.0,0.0,0.0,0.0]
[1780424287422,69.53,67509.71,0.0,0.0,0.0,0.0]
[1780424292457,69.53,67510.93,0.0,0.0,0.0,0.0]
[1780424297492,69.53,67504.01,0.0,0.0,0.0,0.0]
[1780424302527,69.53,67503.36,0.0,0.0,0.0,0.0]
[1780424308569,69.53,67502.77,0.0,0.0,0.0,0.0]
[1780424313604,69.53,67514.3,0.0,0.0,0.0,0.0]
[1780424314612,69.53,67504.94,0.0,0.0,0.0,0.0]
[1780424319647,69.53,67500.44,0.0,0.0,0.0,0.0]
[1780424323676,69.53,67491.75,0.0,0.0,0.0,0.0]
[1780424328710,69.53,67489.19,0.0,0.0,0.0,0.0]
[1780424333745,69.53,67490.76,0.0,0.0,0.0,0.0]
[1780424338780,69.53,67479.68,0.0,0.0,0.0,0.0]
[1780424339787,69.53,67471.54,0.0,0.0,0.0,0.0]
[1780424344823,69.53,67466.02,0.0,0.0,0.0,0.0]
[1780424349858,69.53,67464.81,0.0,0.0,0.0,0.0]
[1780424354893,69.53,67461.14,0.0,0.0,0.0,0.0]
[1780424359928,69.53,67457.84,0.0,0.0,0.0,0.0]
[1780424364963,69.53,67457.05,0.0,0.0,0.0,0.0]
[1780424367984,69.53,67447.36,0.0,0.0,0.0,0.0]
[1780424368994,69.53,67438.35,0.0,0.0,0.0,0.0]
[1780424371008,69.53,67438.81,0.0,0.0,0.0,0.0]
[1780424374029,69.53,67429.8,0.0,0.0,0.0,0.0]
[1780424379064,69.53,67432.83,0.0,0.0,0.0,0.0]
[1780424384099,69.53,67430.33,0.0,0.0,0.0,0.0]
[1780424389134,69.53,67432.17,0.0,0.0,0.0,0.0]
[1780424394169,69.53,67441.74,0.0,0.0,0.0,0.0]
[1780424399210,69.53,67438.72,0.0,0.0,0.0,0.0]
[1780424404251,69.53,67447.83,0.0,0.0,0.0,0.0]
[1780424406265,69.53,67456.01,0.0,0.0,0.0,0.0]
[1780424411299,69.53,67449.69,0.0,0.0,0.0,0.0]
[1780424414321,69.53,67438.1,0.0,0.0,0.0,0.0]
[1780424419356,69.53,67436.6,0.0,0.0,0.0,0.0]
[1780424422378,69.53,67447.04,0.0,0.0,0.0,0.0]
[1780424424392,69.53,67456.24,0.0,0.0,0.0,0.0]
[1780424429428,69.53,67451.23,0.0,0.0,0.0,0.0]
[1780424431441,69.53,67451.07,0.0,0.0,0.0,0.0]
[1780424436477,69.53,67450.79,0.0,0.0,0.0,0.0]
[1780424441512,69.53,67449.68,0.0,0.0,0.0,0.0]
[1780424446547,69.53,67439.37,0.0,0.0,0.0,0.0]
[1780424447554,69.53,67429.98,0.0,0.0,0.0,0.0]
[1780424449568,69.53,67421.84,0.0,0.0,0.0,0.0]
[1780424454603,69.53,67416.98,0.0,0.0,0.0,0.0]
[1780424459648,69.53,67410.62,0.0,0.0,0.0,0.0]
[1780424464684,69.53,67419.13,0.0,0.0,0.0,0.0]
[1780424469721,69.53,67427.51,0.0,0.0,0.0,0.0]
[1780424474756,69.53,67421.76,0.0,0.0,0.0,0.0]
[1780424479792,69.53,67413.76,0.0,0.0,0.0,0.0]
[1780424484827,69.53,67411.06,0.0,0.0,0.0,0.0]
[1780424490869,69.53,67410.52,0.0,0.0,0.0,0.0]
[1780424493890,69.53,67408.6,0.0,0.0,0.0,0.0]
[1780424498925,69.53,67423.79,0.0,0.0,0.0,0.0]
[1780424503961,69.53,67421.2,0.0,0.0,0.0,0.0]
[1780424508996,69.53,67421.45,0.0,0.0,0.0,0.0]
[1780424513024,69.53,67411.41,0.0,0.0,0.0,0.0]
[1780424514031,69.53,67403.3,0.0,0.0,0.0,0.0]
[1780424516049,69.53,67393.53,0.0,0.0,0.0,0.0]
[1780424521084,69.53,67394.5,0.0,0.0,0.0,0.0]
[1780424526120,69.53,67391.45,0.0,0.0,0.0,0.0]
[1780424528134,69.53,67406.2,0.0,0.0,0.0,0.0]
[1780424533169,69.53,67394.41,0.0,0.0,0.0,0.0]
[1780424538206,69.53,67386.65,0.0,0.0,0.0,0.0]
[1780424543239,69.53,67383.81,0.0,0.0,0.0,0.0]
[1780424547267,69.53,67370.37,0.0,0.0,0.0,0.0]
[1780424548274,69.53,67361.33,0.0,0.0,0.0,0.0]
[1780424549284,69.53,67349.57,0.0,0.0,0.0,0.0]
[1780424550295,69.53,67337.23,0.0,0.0,0.0,0.0]
[1780424553345,69.53,67330.21,0.0,0.0,0.0,0.0]
[1780424558356,69.53,67329.94,0.0,0.0,0.0,0.0]
[1780424562384,69.53,67318.32,0.0,0.0,0.0,0.0]
[1780424567418,69.53,67318.52,0.0,0.0,0.0,0.0]
[1780424572454,69.53,67321.85,0.0,0.0,0.0,0.0]
[1780424577489,69.53,67319.13,0.0,0.0,0.0,0.0]
[1780424582526,69.53,67332.66,0.0,0.0,0.0,0.0]
[1780424587562,69.53,67337.17,0.0,0.0,0.0,0.0]
[1780424592984,69.53,67341.25,0.0,0.0,0.0,0.0]
[1780424598640,69.53,67343.31,0.0,0.0,0.0,0.0]
[1780424603674,69.53,67340.98,0.0,0.0,0.0,0.0]
[1780424608709,69.53,67347.23,0.0,0.0,0.0,0.0]
[1780424611730,69.53,67347.17,0.0,0.0,0.0,0.0]
[1780424616765,69.53,67347.59,0.0,0.0,0.0,0.0]
[1780424620793,69.53,67335.82,0.0,0.0,0.0,0.0]
[1780424622810,69.53,67345.83,0.0,0.0,0.0,0.0]
[1780424627845,69.53,67350.0,0.0,0.0,0.0,0.0]
[1780424631873,69.53,67340.71,0.0,0.0,0.0,0.0]
[1780424636909,69.53,67339.07,0.0,0.0,0.0,0.0]
[1780424641951,69.53,67325.69,0.0,0.0,0.0,0.0]
[1780424646332,69.53,67322.66,0.0,0.0,0.0,0.0]
[1780424656049,69.53,67327.05,0.0,0.0,0.0,0.0]
[1780424659622,69.53,67329.69,0.0,0.0,0.0,0.0]
[1780424665112,69.53,67332.45,0.0,0.0,0.0,0.0]
[1780424670149,69.53,67331.12,0.0,0.0,0.0,0.0]
[1780424672166,69.53,67331.52,0.0,0.0,0.0,0.0]
[1780424677201,69.53,67327.47,0.0,0.0,0.0,0.0]
[1780424682236,69.53,67321.51,0.0,0.0,0.0,0.0]
[1780424687271,69.53,67325.6,0.0,0.0,0.0,0.0]
[1780424692306,69.53,67322.76,0.0,0.0,0.0,0.0]
[1780424695345,69.53,67301.1,0.0,0.0,0.0,0.0]
[1780424700380,69.53,67299.43,0.0,0.0,0.0,0.0]
[1780424704417,69.53,67311.41,0.0,0.0,0.0,0.0]
[1780424709460,69.53,67316.28,0.0,0.0,0.0,0.0]
[1780424714537,69.53,67314.69,0.0,0.0,0.0,0.0]
[1780424715513,69.53,67304.91,0.0,0.0,0.0,0.0]
[1780424720548,69.53,67299.09,0.0,0.0,0.0,0.0]
[1780424725584,69.53,67291.33,0.0,0.0,0.0,0.0]
[1780424726591,69.53,67277.15,0.0,0.0,0.0,0.0]
[1780424727598,69.53,67266.17,0.0,0.0,0.0,0.0]
[1780424732632,69.53,67273.06,0.0,0.0,0.0,0.0]
[1780424735654,69.53,67262.24,0.0,0.0,0.0,0.0]
[1780424739683,69.53,67270.54,0.0,0.0,0.0,0.0]
[1780424740689,69.53,67278.65,0.0,0.0,0.0,0.0]
[1780424744717,69.53,67289.83,0.0,0.0,0.0,0.0]
[1780424747738,69.53,67278.2,0.0,0.0,0.0,0.0]
[1780424752773,69.53,67278.75,0.0,0.0,0.0,0.0]
[1780424757808,69.53,67287.89,0.0,0.0,0.0,0.0]
[1780424759827,69.53,67301.88,0.0,0.0,0.0,0.0]
[1780424761841,69.53,67290.89,0.0,0.0,0.0,0.0]
[1780424766876,69.53,67287.58,0.0,0.0,0.0,0.0]
[1780424770904,69.53,67298.65,0.0,0.0,0.0,0.0]
[1780424775939,69.53,67297.21,0.0,0.0,0.0,0.0]
[1780424777953,69.53,67305.71,0.0,0.0,0.0,0.0]
[1780424782989,69.53,67303.13,0.0,0.0,0.0,0.0]
[1780424788028,69.53,67298.13,0.0,0.0,0.0,0.0]
[1780424791049,69.53,67297.52,0.0,0.0,0.0,0.0]
[1780424798098,69.53,67297.9,0.0,0.0,0.0,0.0]
[1780424801119,69.53,67306.5,0.0,0.0,0.0,0.0]
[1780424806154,69.53,67307.62,0.0,0.0,0.0,0.0]
[1780424811189,69.53,67310.12,0.0,0.0,0.0,0.0]
[1780424816224,69.53,67307.35,0.0,0.0,0.0,0.0]
[1780424821259,69.53,67308.26,0.0,0.0,0.0,0.0]
[1780424826294,69.53,67309.03,0.0,0.0,0.0,0.0]
[1780424831329,69.53,67304.85,0.0,0.0,0.0,0.0]
[1780424836364,69.53,67303.38,0.0,0.0,0.0,0.0]
[1780424841399,69.53,67304.92,0.0,0.0,0.0,0.0]
[1780424846434,69.53,67305.36,0.0,0.0,0.0,0.0]
[1780424851468,69.53,67310.21,0.0,0.0,0.0,0.0]
[1780424856504,69.53,67313.81,0.0,0.0,0.0,0.0]
[1780424861542,69.53,67327.66,0.0,0.0,0.0,0.0]
[1780424865567,69.53,67319.25,0.0,0.0,0.0,0.0]
[1780424870602,69.53,67318.84,0.0,0.0,0.0,0.0]
[1780424875637,69.53,67317.67,0.0,0.0,0.0,0.0]
[1780424880500,69.53,67316.25,0.0,0.0,0.0,0.0]
[1780424881494,69.53,67316.21,0.0,0.0,0.0,0.0]
[1780424886716,69.53,67325.04,0.0,0.0,0.0,0.0]
[1780424891750,69.53,67334.35,0.0,0.0,0.0,0.0]
[1780424896785,69.53,67342.07,0.0,0.0,0.0,0.0]
[1780424901821,69.53,67345.06,0.0,0.0,0.0,0.0]
[1780424906855,69.53,67347.05,0.0,0.0,0.0,0.0]
[1780424911894,69.53,67346.45,0.0,0.0,0.0,0.0]
[1780424914915,69.53,67336.46,0.0,0.0,0.0,0.0]
[1780424919949,69.53,67338.25,0.0,0.0,0.0,0.0]
[1780424922971,69.53,67329.56,0.0,0.0,0.0,0.0]
[1780424928008,69.53,67323.98,0.0,0.0,0.0,0.0]
[1780424932036,69.53,67311.27,0.0,0.0,0.0,0.0]
[1780424936063,69.53,67302.23,0.0,0.0,0.0,0.0]
[1780424941099,69.53,67303.47,0.0,0.0,0.0,0.0]
[1780424947087,69.53,67305.58,0.0,0.0,0.0,0.0]
[1780424951478,69.53,67284.01,0.0,0.0,0.0,0.0]
[1780424956206,69.53,67275.38,0.0,0.0,0.0,0.0]
[1780424959934,69.53,67273.32,0.0,0.0,0.0,0.0]
[1780424965278,69.53,67265.89,0.0,0.0,0.0,0.0]
[1780424967292,69.53,67254.49,0.0,0.0,0.0,0.0]
[1780424971320,69.53,67251.51,0.0,0.0,0.0,0.0]
[1780424976355,69.53,67243.57,0.0,0.0,0.0,0.0]
[1780424977362,69.53,67226.43,0.0,0.0,0.0,0.0]
[1780424978369,69.53,67218.08,0.0,0.0,0.0,0.0]
[1780424983404,69.53,67215.97,0.0,0.0,0.0,0.0]
[1780424986426,69.53,67207.12,0.0,0.0,0.0,0.0]
[1780424990470,69.53,67197.74,0.0,0.0,0.0,0.0]
[1780424995504,69.53,67195.93,0.0,0.0,0.0,0.0]
[1780425000539,69.53,67204.86,0.0,0.0,0.0,0.0]
[1780425005574,69.53,67212.06,0.0,0.0,0.0,0.0]
[1780425008595,69.53,67220.53,0.0,0.0,0.0,0.0]
[1780425009602,69.53,67229.05,0.0,0.0,0.0,0.0]
[1780425010609,69.53,67249.82,0.0,0.0,0.0,0.0]
[1780425011617,69.53,67260.78,0.0,0.0,0.0,0.0]
[1780425016651,69.53,67248.21,0.0,0.0,0.0,0.0]
[1780425017661,69.53,67238.0,0.0,0.0,0.0,0.0]
[1780425022696,69.53,67242.17,0.0,0.0,0.0,0.0]
[1780425027731,69.53,67241.13,0.0,0.0,0.0,0.0]
[1780425029745,69.53,67255.49,0.0,0.0,0.0,0.0]
[1780425033778,69.53,67250.53,0.0,0.0,0.0,0.0]
[1780425035790,69.53,67242.35,0.0,0.0,0.0,0.0]
[1780425036797,69.53,67230.43,0.0,0.0,0.0,0.0]
[1780425041833,69.53,67233.91,0.0,0.0,0.0,0.0]
[1780425044853,69.53,67218.73,0.0,0.0,0.0,0.0]
[1780425045859,69.53,67208.63,0.0,0.0,0.0,0.0]
[1780425047874,69.53,67199.72,0.0,0.0,0.0,0.0]
[1780425052909,69.53,67199.57,0.0,0.0,0.0,0.0]
[1780425057944,69.53,67195.87,0.0,0.0,0.0,0.0]
[1780425061976,69.53,67187.69,0.0,0.0,0.0,0.0]
[1780425064998,69.53,67173.64,0.0,0.0,0.0,0.0]
[1780425070039,69.53,67181.25,0.0,0.0,0.0,0.0]
[1780425074079,69.53,67190.34,0.0,0.0,0.0,0.0]
[1780425077100,69.53,67200.93,0.0,0.0,0.0,0.0]
[1780425082135,69.53,67196.06,0.0,0.0,0.0,0.0]
[1780425086166,69.53,67186.61,0.0,0.0,0.0,0.0]
[1780425091200,69.53,67183.18,0.0,0.0,0.0,0.0]
[1780425096548,69.53,67184.11,0.0,0.0,0.0,0.0]
[1780425098253,69.53,67171.01,0.0,0.0,0.0,0.0]
[1780425103288,69.53,67168.57,0.0,0.0,0.0,0.0]
[1780425108323,69.53,67163.88,0.0,0.0,0.0,0.0]
[1780425110337,69.53,67155.73,0.0,0.0,0.0,0.0]
[1780425112351,69.53,67165.39,0.0,0.0,0.0,0.0]
[1780425117386,69.53,67168.53,0.0,0.0,0.0,0.0]
[1780425121414,69.53,67179.5,0.0,0.0,0.0,0.0]
[1780425126452,69.53,67186.41,0.0,0.0,0.0,0.0]
[1780425131487,69.53,67185.57,0.0,0.0,0.0,0.0]
[1780425136522,69.53,67177.35,0.0,0.0,0.0,0.0]
[1780425140550,69.53,67185.29,0.0,0.0,0.0,0.0]
[1780425144578,69.53,67197.35,0.0,0.0,0.0,0.0]
[1780425148606,69.53,67209.22,0.0,0.0,0.0,0.0]
[1780425151627,69.53,67199.64,0.0,0.0,0.0,0.0]
[1780425156664,69.53,67202.08,0.0,0.0,0.0,0.0]
[1780425158678,69.53,67210.43,0.0,0.0,0.0,0.0]
[1780425163713,69.53,67212.29,0.0,0.0,0.0,0.0]
[1780425168748,69.53,67211.38,0.0,0.0,0.0,0.0]
[1780425170766,69.53,67194.81,0.0,0.0,0.0,0.0]
[1780425172779,69.53,67186.59,0.0,0.0,0.0,0.0]
[1780425177821,69.53,67175.22,0.0,0.0,0.0,0.0]
[1780425181849,69.53,67164.81,0.0,0.0,0.0,0.0]
[1780425183863,69.53,67153.79,0.0,0.0,0.0,0.0]
[1780425186885,69.53,67164.5,0.0,0.0,0.0,0.0]
[1780425189906,69.53,67172.4,0.0,0.0,0.0,0.0]
[1780425194941,69.53,67169.34,0.0,0.0,0.0,0.0]
[1780425199976,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780425204013,69.53,67175.25,0.0,0.0,0.0,0.0]
[1780425209048,69.53,67175.48,0.0,0.0,0.0,0.0]
[1780425211062,69.53,67175.67,0.0,0.0,0.0,0.0]
[1780425217104,69.53,67174.09,0.0,0.0,0.0,0.0]
[1780425222139,69.53,67171.06,0.0,0.0,0.0,0.0]
[1780425227174,69.53,67181.08,0.0,0.0,0.0,0.0]
[1780425232209,69.53,67180.6,0.0,0.0,0.0,0.0]
[1780425237243,69.53,67176.14,0.0,0.0,0.0,0.0]
[1780425242288,69.53,67175.15,0.0,0.0,0.0,0.0]
[1780425246316,69.53,67187.25,0.0,0.0,0.0,0.0]
[1780425251351,69.53,67189.81,0.0,0.0,0.0,0.0]
[1780425253366,69.53,67199.14,0.0,0.0,0.0,0.0]
[1780425258400,69.53,67207.39,0.0,0.0,0.0,0.0]
[1780425262431,69.53,67217.59,0.0,0.0,0.0,0.0]
[1780425265452,69.53,67225.77,0.0,0.0,0.0,0.0]
[1780425270487,69.53,67225.0,0.0,0.0,0.0,0.0]
[1780425271497,69.53,67222.95,0.0,0.0,0.0,0.0]
[1780425275525,69.53,67231.03,0.0,0.0,0.0,0.0]
[1780425280560,69.53,67235.59,0.0,0.0,0.0,0.0]
[1780425285595,69.53,67230.09,0.0,0.0,0.0,0.0]
[1780425290630,69.53,67223.79,0.0,0.0,0.0,0.0]
[1780425294790,69.53,67214.91,0.0,0.0,0.0,0.0]
[1780425295961,69.53,67200.84,0.0,0.0,0.0,0.0]
[1780425296677,69.53,67192.71,0.0,0.0,0.0,0.0]
[1780425301714,69.53,67185.17,0.0,0.0,0.0,0.0]
[1780425306749,69.53,67189.56,0.0,0.0,0.0,0.0]
[1780425311786,69.53,67187.37,0.0,0.0,0.0,0.0]
[1780425316821,69.53,67183.67,0.0,0.0,0.0,0.0]
[1780425319842,69.53,67171.6,0.0,0.0,0.0,0.0]
[1780425321856,69.53,67181.02,0.0,0.0,0.0,0.0]
[1780425326892,69.53,67182.94,0.0,0.0,0.0,0.0]
[1780425331930,69.53,67196.64,0.0,0.0,0.0,0.0]
[1780425335962,69.53,67188.36,0.0,0.0,0.0,0.0]
[1780425337987,69.53,67180.51,0.0,0.0,0.0,0.0]
[1780425343022,69.53,67180.37,0.0,0.0,0.0,0.0]
[1780425347050,69.53,67171.85,0.0,0.0,0.0,0.0]
[1780425350074,69.53,67157.29,0.0,0.0,0.0,0.0]
[1780425351081,69.53,67147.71,0.0,0.0,0.0,0.0]
[1780425356116,69.53,67154.17,0.0,0.0,0.0,0.0]
[1780425361154,69.53,67155.31,0.0,0.0,0.0,0.0]
[1780425362174,69.53,67166.6,0.0,0.0,0.0,0.0]
[1780425367200,69.53,67162.22,0.0,0.0,0.0,0.0]
[1780425372235,69.53,67171.11,0.0,0.0,0.0,0.0]
[1780425377273,69.53,67182.24,0.0,0.0,0.0,0.0]
[1780425382308,69.53,67182.47,0.0,0.0,0.0,0.0]
[1780425387343,69.53,67179.95,0.0,0.0,0.0,0.0]
[1780425392379,69.53,67189.2,0.0,0.0,0.0,0.0]
[1780425396407,69.53,67199.05,0.0,0.0,0.0,0.0]
[1780425400435,69.53,67206.93,0.0,0.0,0.0,0.0]
[1780425401448,69.53,67197.55,0.0,0.0,0.0,0.0]
[1780425402450,69.53,67189.16,0.0,0.0,0.0,0.0]
[1780425406478,69.53,67179.75,0.0,0.0,0.0,0.0]
[1780425411513,69.53,67184.2,0.0,0.0,0.0,0.0]
[1780425416548,69.53,67192.92,0.0,0.0,0.0,0.0]
[1780425419569,69.53,67201.1,0.0,0.0,0.0,0.0]
[1780425424605,69.53,67190.16,0.0,0.0,0.0,0.0]
[1780425429640,69.53,67190.53,0.0,0.0,0.0,0.0]
[1780425433668,69.53,67182.68,0.0,0.0,0.0,0.0]
[1780425435684,69.53,67174.0,0.0,0.0,0.0,0.0]
[1780425440719,69.53,67172.98,0.0,0.0,0.0,0.0]
[1780425443740,69.53,67185.58,0.0,0.0,0.0,0.0]
[1780425448777,69.53,67192.82,0.0,0.0,0.0,0.0]
[1780425453812,69.53,67195.2,0.0,0.0,0.0,0.0]
[1780425458848,69.53,67180.69,0.0,0.0,0.0,0.0]
[1780425461869,69.53,67172.02,0.0,0.0,0.0,0.0]
[1780425466903,69.53,67169.74,0.0,0.0,0.0,0.0]
[1780425471938,69.53,67165.3,0.0,0.0,0.0,0.0]
[1780425476974,69.53,67166.84,0.0,0.0,0.0,0.0]
[1780425482009,69.53,67169.24,0.0,0.0,0.0,0.0]
[1780425486038,69.53,67178.34,0.0,0.0,0.0,0.0]
[1780425491073,69.53,67173.66,0.0,0.0,0.0,0.0]
[1780425491507,69.53,67173.66,0.0,0.0,0.0,0.0]
[1780425491896,69.53,67173.66,0.0,0.0,0.0,0.0]
[1780425499132,69.53,67160.1,0.0,0.0,0.0,0.0]
[1780425504164,69.53,67160.63,0.0,0.0,0.0,0.0]
[1780425508192,69.53,67150.19,0.0,0.0,0.0,0.0]
[1780425513226,69.53,67151.07,0.0,0.0,0.0,0.0]
[1780425518262,69.53,67144.43,0.0,0.0,0.0,0.0]
[1780425520276,69.53,67135.92,0.0,0.0,0.0,0.0]
[1780425525311,69.53,67132.69,0.0,0.0,0.0,0.0]
[1780425530346,69.53,67132.39,0.0,0.0,0.0,0.0]
[1780425535381,69.53,67118.2,0.0,0.0,0.0,0.0]
[1780425540425,69.53,67121.3,0.0,0.0,0.0,0.0]
[1780425545460,69.53,67124.44,0.0,0.0,0.0,0.0]
[1780425548481,69.53,67135.11,0.0,0.0,0.0,0.0]
[1780425553516,69.53,67144.02,0.0,0.0,0.0,0.0]
[1780425556541,69.53,67152.99,0.0,0.0,0.0,0.0]
[1780425558554,69.53,67161.81,0.0,0.0,0.0,0.0]
[1780425563592,69.53,67157.35,0.0,0.0,0.0,0.0]
[1780425565606,69.53,67148.15,0.0,0.0,0.0,0.0]
[1780425570641,69.53,67147.91,0.0,0.0,0.0,0.0]
[1780425571648,69.53,67143.24,0.0,0.0,0.0,0.0]
[1780425576686,69.53,67141.29,0.0,0.0,0.0,0.0]
[1780425578700,69.53,67149.99,0.0,0.0,0.0,0.0]
[1780425583735,69.53,67145.98,0.0,0.0,0.0,0.0]
[1780425588771,69.53,67145.77,0.0,0.0,0.0,0.0]
[1780425593805,69.53,67147.18,0.0,0.0,0.0,0.0]
[1780425598841,69.53,67142.22,0.0,0.0,0.0,0.0]
[1780425600856,69.53,67133.95,0.0,0.0,0.0,0.0]
[1780425605891,69.53,67133.52,0.0,0.0,0.0,0.0]
[1780425610926,69.53,67131.24,0.0,0.0,0.0,0.0]
[1780425613947,69.53,67123.3,0.0,0.0,0.0,0.0]
[1780425619989,69.53,67115.58,0.0,0.0,0.0,0.0]
[1780425625028,69.53,67110.72,0.0,0.0,0.0,0.0]
[1780425630064,69.53,67111.38,0.0,0.0,0.0,0.0]
[1780425631071,69.53,67110.41,0.0,0.0,0.0,0.0]
[1780425633085,69.53,67120.0,0.0,0.0,0.0,0.0]
[1780425635100,69.53,67111.46,0.0,0.0,0.0,0.0]
[1780425640138,69.53,67113.79,0.0,0.0,0.0,0.0]
[1780425645173,69.53,67113.47,0.0,0.0,0.0,0.0]
[1780425650239,69.53,67118.54,0.0,0.0,0.0,0.0]
[1780425655256,69.53,67127.0,0.0,0.0,0.0,0.0]
[1780425660291,69.53,67121.76,0.0,0.0,0.0,0.0]
[1780425663312,69.53,67112.94,0.0,0.0,0.0,0.0]
[1780425668347,69.53,67114.31,0.0,0.0,0.0,0.0]
[1780425672376,69.53,67106.19,0.0,0.0,0.0,0.0]
[1780425677411,69.53,67109.38,0.0,0.0,0.0,0.0]
[1780425682448,69.53,67113.02,0.0,0.0,0.0,0.0]
[1780425687493,69.53,67110.37,0.0,0.0,0.0,0.0]
[1780425691517,69.53,67104.68,0.0,0.0,0.0,0.0]
[1780425696552,69.53,67109.72,0.0,0.0,0.0,0.0]
[1780425702594,69.53,67109.21,0.0,0.0,0.0,0.0]
[1780425707628,69.53,67107.19,0.0,0.0,0.0,0.0]
[1780425712664,69.53,67100.87,0.0,0.0,0.0,0.0]
[1780425717699,69.53,67105.86,0.0,0.0,0.0,0.0]
[1780425722818,69.53,67114.8,0.0,0.0,0.0,0.0]
[1780425728787,69.53,67116.95,0.0,0.0,0.0,0.0]
[1780425732815,69.53,67125.67,0.0,0.0,0.0,0.0]
[1780425737850,69.53,67118.97,0.0,0.0,0.0,0.0]
[1780425742885,69.53,67119.83,0.0,0.0,0.0,0.0]
[1780425747920,69.53,67119.52,0.0,0.0,0.0,0.0]
[1780425751948,69.53,67119.57,0.0,0.0,0.0,0.0]
[1780425756983,69.53,67120.32,0.0,0.0,0.0,0.0]
[1780425762021,69.53,67120.85,0.0,0.0,0.0,0.0]
[1780425767056,69.53,67117.96,0.0,0.0,0.0,0.0]
[1780425772091,69.53,67113.65,0.0,0.0,0.0,0.0]
[1780425777125,69.53,67107.63,0.0,0.0,0.0,0.0]
[1780425782164,69.53,67107.32,0.0,0.0,0.0,0.0]
[1780425787200,69.53,67103.53,0.0,0.0,0.0,0.0]
[1780425793242,69.53,67105.09,0.0,0.0,0.0,0.0]
[1780425798277,69.53,67108.85,0.0,0.0,0.0,0.0]
[1780425803313,69.53,67103.88,0.0,0.0,0.0,0.0]
[1780425808347,69.53,67112.07,0.0,0.0,0.0,0.0]
[1780425813382,69.53,67118.9,0.0,0.0,0.0,0.0]
[1780425818417,69.53,67124.19,0.0,0.0,0.0,0.0]
[1780425823451,69.53,67128.67,0.0,0.0,0.0,0.0]
[1780425825594,69.53,67134.33,0.0,0.0,0.0,0.0]
[1780425831517,69.53,67139.73,0.0,0.0,0.0,0.0]
[1780425836553,69.53,67146.91,0.0,0.0,0.0,0.0]
[1780425842595,69.53,67144.88,0.0,0.0,0.0,0.0]
[1780425847630,69.53,67146.61,0.0,0.0,0.0,0.0]
[1780425852665,69.53,67149.03,0.0,0.0,0.0,0.0]
[1780425857699,69.53,67161.44,0.0,0.0,0.0,0.0]
[1780425861728,69.53,67177.91,0.0,0.0,0.0,0.0]
[1780425866763,69.53,67181.51,0.0,0.0,0.0,0.0]
[1780425871798,69.53,67184.57,0.0,0.0,0.0,0.0]
[1780425872636,69.53,67184.57,0.0,0.0,0.0,0.0]
[1780425877840,69.53,67187.46,0.0,0.0,0.0,0.0]
[1780425882875,69.53,67188.23,0.0,0.0,0.0,0.0]
[1780425887910,69.53,67193.88,0.0,0.0,0.0,0.0]
[1780425891938,69.53,67202.49,0.0,0.0,0.0,0.0]
[1780425896972,69.53,67201.89,0.0,0.0,0.0,0.0]
[1780425902008,69.53,67199.44,0.0,0.0,0.0,0.0]
[1780425907043,69.53,67202.1,0.0,0.0,0.0,0.0]
[1780425912079,69.53,67200.57,0.0,0.0,0.0,0.0]
[1780425918121,69.53,67201.56,0.0,0.0,0.0,0.0]
[1780425923159,69.53,67190.91,0.0,0.0,0.0,0.0]
[1780425928194,69.53,67194.09,0.0,0.0,0.0,0.0]
[1780425931840,69.53,67192.7,0.0,0.0,0.0,0.0]
[1780425931869,69.53,67184.18,0.0,0.0,0.0,0.0]
[1780425932228,69.53,67163.89,0.0,0.0,0.0,0.0]
[1780425933046,69.53,67163.89,0.0,0.0,0.0,0.0]
[1780425942299,69.53,67167.67,0.0,0.0,0.0,0.0]
[1780425947334,69.53,67167.97,0.0,0.0,0.0,0.0]
[1780425952369,69.53,67160.25,0.0,0.0,0.0,0.0]
[1780425957407,69.53,67156.91,0.0,0.0,0.0,0.0]
[1780425962745,69.53,67156.74,0.0,0.0,0.0,0.0]
[1780425963877,69.53,67147.48,0.0,0.0,0.0,0.0]
[1780425964456,69.53,67138.06,0.0,0.0,0.0,0.0]
[1780425968483,69.53,67126.26,0.0,0.0,0.0,0.0]
[1780425971505,69.53,67114.69,0.0,0.0,0.0,0.0]
[1780425975532,69.53,67104.22,0.0,0.0,0.0,0.0]
[1780425980568,69.53,67108.17,0.0,0.0,0.0,0.0]
[1780425985603,69.53,67126.69,0.0,0.0,0.0,0.0]
[1780425986610,69.53,67137.12,0.0,0.0,0.0,0.0]
[1780425990638,69.53,67148.76,0.0,0.0,0.0,0.0]
[1780425991645,69.53,67146.98,0.0,0.0,0.0,0.0]
[1780425994666,69.53,67135.22,0.0,0.0,0.0,0.0]
[1780425999701,69.53,67136.03,0.0,0.0,0.0,0.0]
[1780426006750,69.53,67135.43,0.0,0.0,0.0,0.0]
[1780426011785,69.53,67134.63,0.0,0.0,0.0,0.0]
[1780426014807,69.53,67126.35,0.0,0.0,0.0,0.0]
[1780426019842,69.53,67126.44,0.0,0.0,0.0,0.0]
[1780426025885,69.53,67127.04,0.0,0.0,0.0,0.0]
[1780426030919,69.53,67131.97,0.0,0.0,0.0,0.0]
[1780426031926,69.53,67144.86,0.0,0.0,0.0,0.0]
[1780426036962,69.53,67151.41,0.0,0.0,0.0,0.0]
[1780426038976,69.53,67162.29,0.0,0.0,0.0,0.0]
[1780426039983,69.53,67149.45,0.0,0.0,0.0,0.0]
[1780426045020,69.53,67149.28,0.0,0.0,0.0,0.0]
[1780426050058,69.53,67149.41,0.0,0.0,0.0,0.0]
[1780426053084,69.53,67168.87,0.0,0.0,0.0,0.0]
[1780426055099,69.53,67159.02,0.0,0.0,0.0,0.0]
[1780426058121,69.53,67147.04,0.0,0.0,0.0,0.0]
[1780426063156,69.53,67142.08,0.0,0.0,0.0,0.0]
[1780426068192,69.53,67140.28,0.0,0.0,0.0,0.0]
[1780426073227,69.53,67142.03,0.0,0.0,0.0,0.0]
[1780426078262,69.53,67147.99,0.0,0.0,0.0,0.0]
[1780426082291,69.53,67158.42,0.0,0.0,0.0,0.0]
[1780426087326,69.53,67162.37,0.0,0.0,0.0,0.0]
[1780426089339,69.53,67173.25,0.0,0.0,0.0,0.0]
[1780426092361,69.53,67183.54,0.0,0.0,0.0,0.0]
[1780426097396,69.53,67194.21,0.0,0.0,0.0,0.0]
[1780426102499,69.53,67194.5,0.0,0.0,0.0,0.0]
[1780426103182,69.53,67194.28,0.0,0.0,0.0,0.0]
[1780426107467,69.53,67185.14,0.0,0.0,0.0,0.0]
[1780426111495,69.53,67182.03,0.0,0.0,0.0,0.0]
[1780426116530,69.53,67181.59,0.0,0.0,0.0,0.0]
[1780426121565,69.53,67181.77,0.0,0.0,0.0,0.0]
[1780426126600,69.53,67183.68,0.0,0.0,0.0,0.0]
[1780426131635,69.53,67182.64,0.0,0.0,0.0,0.0]
[1780426136670,69.53,67183.99,0.0,0.0,0.0,0.0]
[1780426138686,69.53,67192.01,0.0,0.0,0.0,0.0]
[1780426140701,69.53,67181.39,0.0,0.0,0.0,0.0]
[1780426141709,69.53,67170.62,0.0,0.0,0.0,0.0]
[1780426142716,69.53,67159.76,0.0,0.0,0.0,0.0]
[1780426143723,69.53,67172.0,0.0,0.0,0.0,0.0]
[1780426148758,69.53,67171.29,0.0,0.0,0.0,0.0]
[1780426152785,69.53,67179.46,0.0,0.0,0.0,0.0]
[1780426157822,69.53,67183.53,0.0,0.0,0.0,0.0]
[1780426162857,69.53,67185.35,0.0,0.0,0.0,0.0]
[1780426165877,69.53,67195.46,0.0,0.0,0.0,0.0]
[1780426169906,69.53,67203.7,0.0,0.0,0.0,0.0]
[1780426174942,69.53,67217.49,0.0,0.0,0.0,0.0]
[1780426176958,69.53,67193.72,0.0,0.0,0.0,0.0]
[1780426177963,69.53,67185.11,0.0,0.0,0.0,0.0]
[1780426182997,69.53,67189.48,0.0,0.0,0.0,0.0]
[1780426188033,69.53,67195.27,0.0,0.0,0.0,0.0]
[1780426193066,69.53,67192.57,0.0,0.0,0.0,0.0]
[1780426198102,69.53,67184.58,0.0,0.0,0.0,0.0]
[1780426203142,69.53,67176.25,0.0,0.0,0.0,0.0]
[1780426207173,69.53,67186.72,0.0,0.0,0.0,0.0]
[1780426212208,69.53,67190.98,0.0,0.0,0.0,0.0]
[1780426217243,69.53,67186.48,0.0,0.0,0.0,0.0]
[1780426222281,69.53,67181.74,0.0,0.0,0.0,0.0]
[1780426227316,69.53,67180.94,0.0,0.0,0.0,0.0]
[1780426230337,69.53,67172.1,0.0,0.0,0.0,0.0]
[1780426231344,69.53,67171.05,0.0,0.0,0.0,0.0]
[1780426236379,69.53,67164.64,0.0,0.0,0.0,0.0]
[1780426238393,69.53,67175.96,0.0,0.0,0.0,0.0]
[1780426243428,69.53,67177.86,0.0,0.0,0.0,0.0]
[1780426248463,69.53,67175.3,0.0,0.0,0.0,0.0]
[1780426253498,69.53,67175.46,0.0,0.0,0.0,0.0]
[1780426258533,69.53,67175.91,0.0,0.0,0.0,0.0]
[1780426263569,69.53,67182.34,0.0,0.0,0.0,0.0]
[1780426268604,69.53,67185.57,0.0,0.0,0.0,0.0]
[1780426273641,69.53,67183.39,0.0,0.0,0.0,0.0]
[1780426275655,69.53,67171.37,0.0,0.0,0.0,0.0]
[1780426280692,69.53,67172.01,0.0,0.0,0.0,0.0]
[1780426285727,69.53,67172.42,0.0,0.0,0.0,0.0]
[1780426288749,69.53,67183.19,0.0,0.0,0.0,0.0]
[1780426291770,69.53,67183.48,0.0,0.0,0.0,0.0]
[1780426296805,69.53,67158.33,0.0,0.0,0.0,0.0]
[1780426301842,69.53,67157.58,0.0,0.0,0.0,0.0]
[1780426306877,69.53,67157.33,0.0,0.0,0.0,0.0]
[1780426311912,69.53,67155.97,0.0,0.0,0.0,0.0]
[1780426316947,69.53,67156.36,0.0,0.0,0.0,0.0]
[1780426321982,69.53,67153.7,0.0,0.0,0.0,0.0]
[1780426327017,69.53,67153.79,0.0,0.0,0.0,0.0]
[1780426332052,69.53,67152.45,0.0,0.0,0.0,0.0]
[1780426337092,69.53,67140.32,0.0,0.0,0.0,0.0]
[1780426340113,69.53,67131.81,0.0,0.0,0.0,0.0]
[1780426345148,69.53,67133.51,0.0,0.0,0.0,0.0]
[1780426350183,69.53,67135.35,0.0,0.0,0.0,0.0]
[1780426351190,69.53,67134.62,0.0,0.0,0.0,0.0]
[1780426354211,69.53,67125.07,0.0,0.0,0.0,0.0]
[1780426356225,69.53,67133.47,0.0,0.0,0.0,0.0]
[1780426361260,69.53,67134.25,0.0,0.0,0.0,0.0]
[1780426366294,69.53,67130.41,0.0,0.0,0.0,0.0]
[1780426371330,69.53,67131.66,0.0,0.0,0.0,0.0]
[1780426377372,69.53,67133.74,0.0,0.0,0.0,0.0]
[1780426382407,69.53,67126.87,0.0,0.0,0.0,0.0]
[1780426387442,69.53,67127.85,0.0,0.0,0.0,0.0]
[1780426391562,69.53,67117.27,0.0,0.0,0.0,0.0]
[1780426393588,69.53,67108.19,0.0,0.0,0.0,0.0]
[1780426399630,69.53,67105.17,0.0,0.0,0.0,0.0]
[1780426400650,69.53,67090.18,0.0,0.0,0.0,0.0]
[1780426401654,69.53,67080.31,0.0,0.0,0.0,0.0]
[1780426406691,69.53,67081.2,0.0,0.0,0.0,0.0]
[1780426409711,69.53,67071.32,0.0,0.0,0.0,0.0]
[1780426411725,69.53,67067.94,0.0,0.0,0.0,0.0]
[1780426414746,69.53,67059.47,0.0,0.0,0.0,0.0]
[1780426418775,69.53,67051.25,0.0,0.0,0.0,0.0]
[1780426422803,69.53,67059.08,0.0,0.0,0.0,0.0]
[1780426424817,69.53,67071.98,0.0,0.0,0.0,0.0]
[1780426427843,69.53,67080.0,0.0,0.0,0.0,0.0]
[1780426429863,69.53,67088.31,0.0,0.0,0.0,0.0]
[1780426431877,69.53,67077.92,0.0,0.0,0.0,0.0]
[1780426432884,69.53,67085.96,0.0,0.0,0.0,0.0]
[1780426436912,69.53,67075.57,0.0,0.0,0.0,0.0]
[1780426439937,69.53,67083.64,0.0,0.0,0.0,0.0]
[1780426442958,69.53,67065.88,0.0,0.0,0.0,0.0]
[1780426443965,69.53,67057.32,0.0,0.0,0.0,0.0]
[1780426449000,69.53,67056.89,0.0,0.0,0.0,0.0]
[1780426454068,69.53,67058.68,0.0,0.0,0.0,0.0]
[1780426458096,69.53,67067.14,0.0,0.0,0.0,0.0]
[1780426463132,69.53,67074.98,0.0,0.0,0.0,0.0]
[1780426469176,69.53,67076.23,0.0,0.0,0.0,0.0]
[1780426474211,69.53,67091.48,0.0,0.0,0.0,0.0]
[1780426479246,69.53,67090.37,0.0,0.0,0.0,0.0]
[1780426481260,69.53,67079.81,0.0,0.0,0.0,0.0]
[1780426486295,69.53,67077.03,0.0,0.0,0.0,0.0]
[1780426489316,69.53,67066.76,0.0,0.0,0.0,0.0]
[1780426494351,69.53,67058.21,0.0,0.0,0.0,0.0]
[1780426495358,69.53,67048.03,0.0,0.0,0.0,0.0]
[1780426500399,69.53,67040.13,0.0,0.0,0.0,0.0]
[1780426503427,69.53,67049.96,0.0,0.0,0.0,0.0]
[1780426508469,69.53,67054.02,0.0,0.0,0.0,0.0]
[1780426513504,69.53,67062.63,0.0,0.0,0.0,0.0]
[1780426518543,69.53,67067.45,0.0,0.0,0.0,0.0]
[1780426521564,69.53,67078.43,0.0,0.0,0.0,0.0]
[1780426526599,69.53,67078.03,0.0,0.0,0.0,0.0]
[1780426531634,69.53,67083.91,0.0,0.0,0.0,0.0]
[1780426535662,69.53,67096.72,0.0,0.0,0.0,0.0]
[1780426536669,69.53,67105.73,0.0,0.0,0.0,0.0]
[1780426538683,69.53,67094.32,0.0,0.0,0.0,0.0]
[1780426543718,69.53,67099.75,0.0,0.0,0.0,0.0]
[1780426545732,69.53,67107.95,0.0,0.0,0.0,0.0]
[1780426548753,69.53,67115.72,0.0,0.0,0.0,0.0]
[1780426553789,69.53,67118.06,0.0,0.0,0.0,0.0]
[1780426558824,69.53,67121.44,0.0,0.0,0.0,0.0]
[1780426563862,69.53,67121.93,0.0,0.0,0.0,0.0]
[1780426568895,69.53,67124.11,0.0,0.0,0.0,0.0]
[1780426573929,69.53,67121.51,0.0,0.0,0.0,0.0]
[1780426578966,69.53,67128.12,0.0,0.0,0.0,0.0]
[1780426584004,69.53,67132.08,0.0,0.0,0.0,0.0]
[1780426589038,69.53,67139.54,0.0,0.0,0.0,0.0]
[1780426590045,69.53,67148.99,0.0,0.0,0.0,0.0]
[1780426591056,69.53,67149.96,0.0,0.0,0.0,0.0]
[1780426596090,69.53,67150.47,0.0,0.0,0.0,0.0]
[1780426601126,69.53,67158.29,0.0,0.0,0.0,0.0]
[1780426602133,69.53,67167.62,0.0,0.0,0.0,0.0]
[1780426603140,69.53,67179.02,0.0,0.0,0.0,0.0]
[1780426604147,69.53,67188.74,0.0,0.0,0.0,0.0]
[1780426609182,69.53,67193.37,0.0,0.0,0.0,0.0]
[1780426614217,69.53,67192.29,0.0,0.0,0.0,0.0]
[1780426619252,69.53,67185.85,0.0,0.0,0.0,0.0]
[1780426624287,69.53,67182.57,0.0,0.0,0.0,0.0]
[1780426629322,69.53,67182.57,0.0,0.0,0.0,0.0]
[1780426634357,69.53,67182.21,0.0,0.0,0.0,0.0]
[1780426640399,69.53,67185.08,0.0,0.0,0.0,0.0]
[1780426645434,69.53,67179.89,0.0,0.0,0.0,0.0]
[1780426649462,69.53,67187.66,0.0,0.0,0.0,0.0]
[1780426654497,69.53,67204.58,0.0,0.0,0.0,0.0]
[1780426659534,69.53,67212.23,0.0,0.0,0.0,0.0]
[1780426664569,69.53,67216.74,0.0,0.0,0.0,0.0]
[1780426669604,69.53,67227.97,0.0,0.0,0.0,0.0]
[1780426674639,69.53,67227.48,0.0,0.0,0.0,0.0]
[1780426679675,69.53,67238.77,0.0,0.0,0.0,0.0]
[1780426682697,69.53,67229.02,0.0,0.0,0.0,0.0]
[1780426687731,69.53,67232.02,0.0,0.0,0.0,0.0]
[1780426692767,69.53,67235.18,0.0,0.0,0.0,0.0]
[1780426697802,69.53,67237.11,0.0,0.0,0.0,0.0]
[1780426702842,69.53,67236.29,0.0,0.0,0.0,0.0]
[1780426707877,69.53,67240.91,0.0,0.0,0.0,0.0]
[1780426711905,69.53,67236.58,0.0,0.0,0.0,0.0]
[1780426713511,69.53,67236.58,0.0,0.0,0.0,0.0]
[1780426713958,69.53,67236.78,0.0,0.0,0.0,0.0]
[1780426718954,69.53,67244.64,0.0,0.0,0.0,0.0]
[1780426723989,69.53,67235.19,0.0,0.0,0.0,0.0]
[1780426729024,69.53,67228.22,0.0,0.0,0.0,0.0]
[1780426734059,69.53,67227.23,0.0,0.0,0.0,0.0]
[1780426738087,69.53,67239.6,0.0,0.0,0.0,0.0]
[1780426738968,69.53,67239.6,0.0,0.0,0.0,0.0]
[1780426744129,69.53,67236.55,0.0,0.0,0.0,0.0]
[1780426749164,69.53,67245.31,0.0,0.0,0.0,0.0]
[1780426753192,69.53,67255.71,0.0,0.0,0.0,0.0]
[1780426758228,69.53,67257.55,0.0,0.0,0.0,0.0]
[1780426763289,69.53,67255.57,0.0,0.0,0.0,0.0]
[1780426765303,69.53,67245.29,0.0,0.0,0.0,0.0]
[1780426770343,69.53,67235.22,0.0,0.0,0.0,0.0]
[1780426771348,69.53,67233.36,0.0,0.0,0.0,0.0]
[1780426776384,69.53,67231.71,0.0,0.0,0.0,0.0]
[1780426781419,69.53,67235.51,0.0,0.0,0.0,0.0]
[1780426786454,69.53,67240.76,0.0,0.0,0.0,0.0]
[1780426787257,69.53,67240.76,0.0,0.0,0.0,0.0]
[1780426792496,69.53,67248.22,0.0,0.0,0.0,0.0]
[1780426795517,69.53,67239.63,0.0,0.0,0.0,0.0]
[1780426800552,69.53,67236.88,0.0,0.0,0.0,0.0]
[1780426805587,69.53,67238.98,0.0,0.0,0.0,0.0]
[1780426809618,69.53,67247.17,0.0,0.0,0.0,0.0]
[1780426812639,69.53,67257.56,0.0,0.0,0.0,0.0]
[1780426816667,69.53,67266.28,0.0,0.0,0.0,0.0]
[1780426821702,69.53,67269.65,0.0,0.0,0.0,0.0]
[1780426822717,69.53,67277.77,0.0,0.0,0.0,0.0]
[1780426826745,69.53,67285.62,0.0,0.0,0.0,0.0]
[1780426830773,69.53,67297.49,0.0,0.0,0.0,0.0]
[1780426831780,69.53,67296.53,0.0,0.0,0.0,0.0]
[1780426836817,69.53,67303.18,0.0,0.0,0.0,0.0]
[1780426841852,69.53,67303.0,0.0,0.0,0.0,0.0]
[1780426843869,69.53,67313.16,0.0,0.0,0.0,0.0]
[1780426848905,69.53,67312.94,0.0,0.0,0.0,0.0]
[1780426853940,69.53,67316.19,0.0,0.0,0.0,0.0]
[1780426856961,69.53,67307.4,0.0,0.0,0.0,0.0]
[1780426861995,69.53,67291.69,0.0,0.0,0.0,0.0]
[1780426863003,69.53,67281.55,0.0,0.0,0.0,0.0]
[1780426866027,69.53,67273.32,0.0,0.0,0.0,0.0]
[1780426871064,69.53,67271.33,0.0,0.0,0.0,0.0]
[1780426875092,69.53,67263.52,0.0,0.0,0.0,0.0]
[1780426880127,69.53,67260.27,0.0,0.0,0.0,0.0]
[1780426885161,69.53,67262.11,0.0,0.0,0.0,0.0]
[1780426890197,69.53,67263.49,0.0,0.0,0.0,0.0]
[1780426892211,69.53,67262.87,0.0,0.0,0.0,0.0]
[1780426897246,69.53,67259.77,0.0,0.0,0.0,0.0]
[1780426902284,69.53,67262.61,0.0,0.0,0.0,0.0]
[1780426907319,69.53,67262.52,0.0,0.0,0.0,0.0]
[1780426908326,69.53,67254.7,0.0,0.0,0.0,0.0]
[1780426913361,69.53,67252.33,0.0,0.0,0.0,0.0]
[1780426918396,69.53,67252.14,0.0,0.0,0.0,0.0]
[1780426921421,69.53,67240.64,0.0,0.0,0.0,0.0]
[1780426925449,69.53,67226.53,0.0,0.0,0.0,0.0]
[1780426930485,69.53,67216.32,0.0,0.0,0.0,0.0]
[1780426932499,69.53,67205.02,0.0,0.0,0.0,0.0]
[1780426937534,69.53,67196.32,0.0,0.0,0.0,0.0]
[1780426942569,69.53,67191.84,0.0,0.0,0.0,0.0]
[1780426944585,69.53,67179.05,0.0,0.0,0.0,0.0]
[1780426946599,69.53,67168.31,0.0,0.0,0.0,0.0]
[1780426951635,69.53,67169.77,0.0,0.0,0.0,0.0]
[1780426956671,69.53,67170.9,0.0,0.0,0.0,0.0]
[1780426962727,69.53,67169.38,0.0,0.0,0.0,0.0]
[1780426967762,69.53,67170.32,0.0,0.0,0.0,0.0]
[1780426972797,69.53,67172.11,0.0,0.0,0.0,0.0]
[1780426977832,69.53,67170.2,0.0,0.0,0.0,0.0]
[1780426982867,69.53,67175.02,0.0,0.0,0.0,0.0]
[1780426987902,69.53,67182.03,0.0,0.0,0.0,0.0]
[1780426989915,69.53,67193.67,0.0,0.0,0.0,0.0]
[1780426994950,69.53,67196.96,0.0,0.0,0.0,0.0]
[1780426999986,69.53,67203.53,0.0,0.0,0.0,0.0]
[1780427005022,69.53,67202.14,0.0,0.0,0.0,0.0]
[1780427011064,69.53,67201.13,0.0,0.0,0.0,0.0]
[1780427016099,69.53,67199.07,0.0,0.0,0.0,0.0]
[1780427021135,69.53,67199.09,0.0,0.0,0.0,0.0]
[1780427026171,69.53,67205.98,0.0,0.0,0.0,0.0]
[1780427031206,69.53,67204.53,0.0,0.0,0.0,0.0]
[1780427036243,69.53,67200.18,0.0,0.0,0.0,0.0]
[1780427041278,69.53,67201.12,0.0,0.0,0.0,0.0]
[1780427046313,69.53,67203.04,0.0,0.0,0.0,0.0]
[1780427051348,69.53,67204.47,0.0,0.0,0.0,0.0]
[1780427056383,69.53,67204.33,0.0,0.0,0.0,0.0]
[1780427060410,69.53,67213.49,0.0,0.0,0.0,0.0]
[1780427065446,69.53,67208.06,0.0,0.0,0.0,0.0]
[1780427070481,69.53,67206.73,0.0,0.0,0.0,0.0]
[1780427071488,69.53,67206.77,0.0,0.0,0.0,0.0]
[1780427077530,69.53,67206.02,0.0,0.0,0.0,0.0]
[1780427082565,69.53,67207.07,0.0,0.0,0.0,0.0]
[1780427087600,69.53,67196.51,0.0,0.0,0.0,0.0]
[1780427088607,69.53,67188.34,0.0,0.0,0.0,0.0]
[1780427089614,69.53,67176.4,0.0,0.0,0.0,0.0]
[1780427090621,69.53,67166.53,0.0,0.0,0.0,0.0]
[1780427095657,69.53,67170.48,0.0,0.0,0.0,0.0]
[1780427098678,69.53,67180.0,0.0,0.0,0.0,0.0]
[1780427103713,69.53,67180.95,0.0,0.0,0.0,0.0]
[1780427108748,69.53,67177.6,0.0,0.0,0.0,0.0]
[1780427113783,69.53,67165.83,0.0,0.0,0.0,0.0]
[1780427114790,69.53,67153.72,0.0,0.0,0.0,0.0]
[1780427119825,69.53,67149.94,0.0,0.0,0.0,0.0]
[1780427124861,69.53,67157.6,0.0,0.0,0.0,0.0]
[1780427129895,69.53,67157.0,0.0,0.0,0.0,0.0]
[1780427131908,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780427136944,69.53,67148.25,0.0,0.0,0.0,0.0]
[1780427141979,69.53,67149.53,0.0,0.0,0.0,0.0]
[1780427147014,69.53,67144.49,0.0,0.0,0.0,0.0]
[1780427153060,69.53,67140.45,0.0,0.0,0.0,0.0]
[1780427158095,69.53,67135.14,0.0,0.0,0.0,0.0]
[1780427162124,69.53,67149.39,0.0,0.0,0.0,0.0]
[1780427167159,69.53,67151.64,0.0,0.0,0.0,0.0]
[1780427170181,69.53,67138.84,0.0,0.0,0.0,0.0]
[1780427172195,69.53,67131.01,0.0,0.0,0.0,0.0]
[1780427174212,69.53,67143.08,0.0,0.0,0.0,0.0]
[1780427179247,69.53,67148.83,0.0,0.0,0.0,0.0]
[1780427182268,69.53,67157.1,0.0,0.0,0.0,0.0]
[1780427187303,69.53,67160.74,0.0,0.0,0.0,0.0]
[1780427191331,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780427196366,69.53,67155.4,0.0,0.0,0.0,0.0]
[1780427201402,69.53,67157.82,0.0,0.0,0.0,0.0]
[1780427203712,69.53,67157.91,0.0,0.0,0.0,0.0]
[1780427210464,69.53,67166.78,0.0,0.0,0.0,0.0]
[1780427215500,69.53,67177.81,0.0,0.0,0.0,0.0]
[1780427220535,69.53,67171.76,0.0,0.0,0.0,0.0]
[1780427225574,69.53,67165.77,0.0,0.0,0.0,0.0]
[1780427230609,69.53,67158.93,0.0,0.0,0.0,0.0]
[1780427235644,69.53,67157.78,0.0,0.0,0.0,0.0]
[1780427239679,69.53,67166.99,0.0,0.0,0.0,0.0]
[1780427244714,69.53,67154.23,0.0,0.0,0.0,0.0]
[1780427249750,69.53,67149.43,0.0,0.0,0.0,0.0]
[1780427250762,69.53,67149.43,0.0,0.0,0.0,0.0]
[1780427251764,69.53,67148.08,0.0,0.0,0.0,0.0]
[1780427256799,69.53,67153.53,0.0,0.0,0.0,0.0]
[1780427258813,69.53,67168.94,0.0,0.0,0.0,0.0]
[1780427263848,69.53,67173.98,0.0,0.0,0.0,0.0]
[1780427268883,69.53,67173.63,0.0,0.0,0.0,0.0]
[1780427273918,69.53,67172.31,0.0,0.0,0.0,0.0]
[1780427278953,69.53,67175.6,0.0,0.0,0.0,0.0]
[1780427283988,69.53,67182.99,0.0,0.0,0.0,0.0]
[1780427289023,69.53,67180.26,0.0,0.0,0.0,0.0]
[1780427294065,69.53,67179.8,0.0,0.0,0.0,0.0]
[1780427299107,69.53,67179.5,0.0,0.0,0.0,0.0]
[1780427300113,69.53,67188.94,0.0,0.0,0.0,0.0]
[1780427302127,69.53,67198.43,0.0,0.0,0.0,0.0]
[1780427305149,69.53,67207.33,0.0,0.0,0.0,0.0]
[1780427310184,69.53,67215.05,0.0,0.0,0.0,0.0]
[1780427313205,69.53,67237.78,0.0,0.0,0.0,0.0]
[1780427316227,69.53,67245.57,0.0,0.0,0.0,0.0]
[1780427320255,69.53,67255.1,0.0,0.0,0.0,0.0]
[1780427323276,69.53,67240.2,0.0,0.0,0.0,0.0]
[1780427324513,69.53,67240.2,0.0,0.0,0.0,0.0]
[1780427325265,69.53,67237.23,0.0,0.0,0.0,0.0]
[1780427329321,69.53,67219.0,0.0,0.0,0.0,0.0]
[1780427331336,69.53,67203.66,0.0,0.0,0.0,0.0]
[1780427334357,69.53,67212.1,0.0,0.0,0.0,0.0]
[1780427339392,69.53,67215.44,0.0,0.0,0.0,0.0]
[1780427343420,69.53,67206.28,0.0,0.0,0.0,0.0]
[1780427344427,69.53,67196.54,0.0,0.0,0.0,0.0]
[1780427349462,69.53,67190.03,0.0,0.0,0.0,0.0]
[1780427353490,69.53,67180.58,0.0,0.0,0.0,0.0]
[1780427358525,69.53,67180.86,0.0,0.0,0.0,0.0]
[1780427363561,69.53,67180.84,0.0,0.0,0.0,0.0]
[1780427368596,69.53,67184.25,0.0,0.0,0.0,0.0]
[1780427374638,69.53,67187.2,0.0,0.0,0.0,0.0]
[1780427379673,69.53,67186.92,0.0,0.0,0.0,0.0]
[1780427386722,69.53,67186.48,0.0,0.0,0.0,0.0]
[1780427391757,69.53,67184.59,0.0,0.0,0.0,0.0]
[1780427396792,69.53,67183.53,0.0,0.0,0.0,0.0]
[1780427401829,69.53,67193.5,0.0,0.0,0.0,0.0]
[1780427406863,69.53,67197.42,0.0,0.0,0.0,0.0]
[1780427411897,69.53,67196.85,0.0,0.0,0.0,0.0]
[1780427414921,69.53,67207.5,0.0,0.0,0.0,0.0]
[1780427415928,69.53,67223.66,0.0,0.0,0.0,0.0]
[1780427420963,69.53,67225.05,0.0,0.0,0.0,0.0]
[1780427425998,69.53,67235.01,0.0,0.0,0.0,0.0]
[1780427427007,69.53,67244.65,0.0,0.0,0.0,0.0]
[1780427431035,69.53,67243.16,0.0,0.0,0.0,0.0]
[1780427433049,69.53,67235.4,0.0,0.0,0.0,0.0]
[1780427437077,69.53,67227.01,0.0,0.0,0.0,0.0]
[1780427442117,69.53,67227.33,0.0,0.0,0.0,0.0]
[1780427447154,69.53,67235.69,0.0,0.0,0.0,0.0]
[1780427449168,69.53,67244.46,0.0,0.0,0.0,0.0]
[1780427452189,69.53,67235.48,0.0,0.0,0.0,0.0]
[1780427455213,69.53,67226.72,0.0,0.0,0.0,0.0]
[1780427460248,69.53,67226.66,0.0,0.0,0.0,0.0]
[1780427465285,69.53,67230.12,0.0,0.0,0.0,0.0]
[1780427470320,69.53,67220.14,0.0,0.0,0.0,0.0]
[1780427472341,69.53,67202.34,0.0,0.0,0.0,0.0]
[1780427477376,69.53,67210.47,0.0,0.0,0.0,0.0]
[1780427483418,69.53,67210.7,0.0,0.0,0.0,0.0]
[1780427487448,69.53,67201.73,0.0,0.0,0.0,0.0]
[1780427491476,69.53,67201.26,0.0,0.0,0.0,0.0]
[1780427495504,69.53,67209.8,0.0,0.0,0.0,0.0]
[1780427498526,69.53,67223.58,0.0,0.0,0.0,0.0]
[1780427503561,69.53,67228.59,0.0,0.0,0.0,0.0]
[1780427508596,69.53,67230.72,0.0,0.0,0.0,0.0]
[1780427513631,69.53,67233.34,0.0,0.0,0.0,0.0]
[1780427518665,69.53,67237.6,0.0,0.0,0.0,0.0]
[1780427523704,69.53,67237.26,0.0,0.0,0.0,0.0]
[1780427528756,69.53,67241.64,0.0,0.0,0.0,0.0]
[1780427533792,69.53,67249.15,0.0,0.0,0.0,0.0]
[1780427538827,69.53,67253.9,0.0,0.0,0.0,0.0]
[1780427542856,69.53,67244.77,0.0,0.0,0.0,0.0]
[1780427544878,69.53,67254.82,0.0,0.0,0.0,0.0]
[1780427545885,69.53,67263.48,0.0,0.0,0.0,0.0]
[1780427547899,69.53,67271.57,0.0,0.0,0.0,0.0]
[1780427549912,69.53,67279.62,0.0,0.0,0.0,0.0]
[1780427551927,69.53,67278.32,0.0,0.0,0.0,0.0]
[1780427555955,69.53,67270.58,0.0,0.0,0.0,0.0]
[1780427559983,69.53,67262.21,0.0,0.0,0.0,0.0]
[1780427565021,69.53,67259.22,0.0,0.0,0.0,0.0]
[1780427567036,69.53,67267.4,0.0,0.0,0.0,0.0]
[1780427572071,69.53,67274.84,0.0,0.0,0.0,0.0]
[1780427577106,69.53,67270.6,0.0,0.0,0.0,0.0]
[1780427579120,69.53,67261.14,0.0,0.0,0.0,0.0]
[1780427584155,69.53,67260.2,0.0,0.0,0.0,0.0]
[1780427589190,69.53,67263.22,0.0,0.0,0.0,0.0]
[1780427594228,69.53,67255.89,0.0,0.0,0.0,0.0]
[1780427595237,69.53,67246.51,0.0,0.0,0.0,0.0]
[1780427596244,69.53,67234.88,0.0,0.0,0.0,0.0]
[1780427599265,69.53,67225.42,0.0,0.0,0.0,0.0]
[1780427601280,69.53,67215.73,0.0,0.0,0.0,0.0]
[1780427606315,69.53,67214.55,0.0,0.0,0.0,0.0]
[1780427609336,69.53,67206.27,0.0,0.0,0.0,0.0]
[1780427611350,69.53,67207.09,0.0,0.0,0.0,0.0]
[1780427616385,69.53,67209.41,0.0,0.0,0.0,0.0]
[1780427621420,69.53,67210.22,0.0,0.0,0.0,0.0]
[1780427626630,69.53,67211.2,0.0,0.0,0.0,0.0]
[1780427628470,69.53,67220.48,0.0,0.0,0.0,0.0]
[1780427629477,69.53,67229.46,0.0,0.0,0.0,0.0]
[1780427634512,69.53,67235.54,0.0,0.0,0.0,0.0]
[1780427639547,69.53,67238.03,0.0,0.0,0.0,0.0]
[1780427644582,69.53,67240.71,0.0,0.0,0.0,0.0]
[1780427649617,69.53,67237.34,0.0,0.0,0.0,0.0]
[1780427653645,69.53,67226.61,0.0,0.0,0.0,0.0]
[1780427658680,69.53,67229.01,0.0,0.0,0.0,0.0]
[1780427663715,69.53,67230.08,0.0,0.0,0.0,0.0]
[1780427668750,69.53,67231.82,0.0,0.0,0.0,0.0]
[1780427671771,69.53,67232.71,0.0,0.0,0.0,0.0]
[1780427676807,69.53,67232.58,0.0,0.0,0.0,0.0]
[1780427681842,69.53,67235.43,0.0,0.0,0.0,0.0]
[1780427686876,69.53,67238.89,0.0,0.0,0.0,0.0]
[1780427691912,69.53,67239.26,0.0,0.0,0.0,0.0]
[1780427692919,69.53,67246.97,0.0,0.0,0.0,0.0]
[1780427697956,69.53,67250.68,0.0,0.0,0.0,0.0]
[1780427702991,69.53,67240.99,0.0,0.0,0.0,0.0]
[1780427708027,69.53,67242.34,0.0,0.0,0.0,0.0]
[1780427711048,69.53,67251.33,0.0,0.0,0.0,0.0]
[1780427715076,69.53,67260.28,0.0,0.0,0.0,0.0]
[1780427720112,69.53,67256.37,0.0,0.0,0.0,0.0]
[1780427723135,69.53,67265.07,0.0,0.0,0.0,0.0]
[1780427728170,69.53,67257.77,0.0,0.0,0.0,0.0]
[1780427731191,69.53,67254.97,0.0,0.0,0.0,0.0]
[1780427734212,69.53,67246.41,0.0,0.0,0.0,0.0]
[1780427735219,69.53,67233.53,0.0,0.0,0.0,0.0]
[1780427740255,69.53,67232.99,0.0,0.0,0.0,0.0]
[1780427743277,69.53,67223.13,0.0,0.0,0.0,0.0]
[1780427748312,69.53,67228.39,0.0,0.0,0.0,0.0]
[1780427753347,69.53,67231.31,0.0,0.0,0.0,0.0]
[1780427758382,69.53,67231.77,0.0,0.0,0.0,0.0]
[1780427763417,69.53,67227.42,0.0,0.0,0.0,0.0]
[1780427768452,69.53,67226.71,0.0,0.0,0.0,0.0]
[1780427773487,69.53,67223.45,0.0,0.0,0.0,0.0]
[1780427775513,69.53,67210.7,0.0,0.0,0.0,0.0]
[1780427779540,69.53,67202.71,0.0,0.0,0.0,0.0]
[1780427782563,69.53,67190.74,0.0,0.0,0.0,0.0]
[1780427786591,69.53,67180.13,0.0,0.0,0.0,0.0]
[1780427787598,69.53,67170.75,0.0,0.0,0.0,0.0]
[1780427791626,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780427796662,69.53,67153.1,0.0,0.0,0.0,0.0]
[1780427801697,69.53,67148.0,0.0,0.0,0.0,0.0]
[1780427806733,69.53,67135.91,0.0,0.0,0.0,0.0]
[1780427811768,69.53,67137.69,0.0,0.0,0.0,0.0]
[1780427813782,69.53,67146.32,0.0,0.0,0.0,0.0]
[1780427814790,69.53,67160.03,0.0,0.0,0.0,0.0]
[1780427819824,69.53,67155.09,0.0,0.0,0.0,0.0]
[1780427821837,69.53,67147.45,0.0,0.0,0.0,0.0]
[1780427824859,69.53,67137.43,0.0,0.0,0.0,0.0]
[1780427829894,69.53,67146.35,0.0,0.0,0.0,0.0]
[1780427832915,69.53,67137.26,0.0,0.0,0.0,0.0]
[1780427835936,69.53,67126.31,0.0,0.0,0.0,0.0]
[1780427840971,69.53,67122.37,0.0,0.0,0.0,0.0]
[1780427846007,69.53,67120.39,0.0,0.0,0.0,0.0]
[1780427851041,69.53,67123.37,0.0,0.0,0.0,0.0]
[1780427856076,69.53,67122.32,0.0,0.0,0.0,0.0]
[1780427860104,69.53,67110.74,0.0,0.0,0.0,0.0]
[1780427863125,69.53,67119.21,0.0,0.0,0.0,0.0]
[1780427868160,69.53,67116.55,0.0,0.0,0.0,0.0]
[1780427873194,69.53,67112.19,0.0,0.0,0.0,0.0]
[1780427878230,69.53,67113.66,0.0,0.0,0.0,0.0]
[1780427883265,69.53,67114.45,0.0,0.0,0.0,0.0]
[1780427888300,69.53,67111.15,0.0,0.0,0.0,0.0]
[1780427893335,69.53,67111.33,0.0,0.0,0.0,0.0]
[1780427896360,69.53,67102.48,0.0,0.0,0.0,0.0]
[1780427902106,69.53,67096.82,0.0,0.0,0.0,0.0]
[1780427903427,69.53,67082.3,0.0,0.0,0.0,0.0]
[1780427908462,69.53,67079.12,0.0,0.0,0.0,0.0]
[1780427911483,69.53,67074.87,0.0,0.0,0.0,0.0]
[1780427915511,69.53,67083.58,0.0,0.0,0.0,0.0]
[1780427917525,69.53,67094.48,0.0,0.0,0.0,0.0]
[1780427922669,69.53,67089.97,0.0,0.0,0.0,0.0]
[1780427928602,69.53,67086.76,0.0,0.0,0.0,0.0]
[1780427930616,69.53,67095.87,0.0,0.0,0.0,0.0]
[1780427935502,69.53,67097.88,0.0,0.0,0.0,0.0]
[1780427936582,69.53,67097.45,0.0,0.0,0.0,0.0]
[1780427941695,69.53,67096.2,0.0,0.0,0.0,0.0]
[1780427946731,69.53,67097.47,0.0,0.0,0.0,0.0]
[1780427951768,69.53,67101.04,0.0,0.0,0.0,0.0]
[1780427956803,69.53,67103.56,0.0,0.0,0.0,0.0]
[1780427961838,69.53,67103.65,0.0,0.0,0.0,0.0]
[1780427963852,69.53,67113.36,0.0,0.0,0.0,0.0]
[1780427968887,69.53,67116.66,0.0,0.0,0.0,0.0]
[1780427971908,69.53,67115.3,0.0,0.0,0.0,0.0]
[1780427976943,69.53,67116.07,0.0,0.0,0.0,0.0]
[1780427980971,69.53,67106.05,0.0,0.0,0.0,0.0]
[1780427986006,69.53,67099.87,0.0,0.0,0.0,0.0]
[1780427991041,69.53,67101.41,0.0,0.0,0.0,0.0]
[1780427996076,69.53,67103.57,0.0,0.0,0.0,0.0]
[1780427998101,69.53,67089.59,0.0,0.0,0.0,0.0]
[1780428001123,69.53,67081.62,0.0,0.0,0.0,0.0]
[1780428003144,69.53,67073.67,0.0,0.0,0.0,0.0]
[1780428008178,69.53,67067.33,0.0,0.0,0.0,0.0]
[1780428013213,69.53,67065.09,0.0,0.0,0.0,0.0]
[1780428018248,69.53,67066.44,0.0,0.0,0.0,0.0]
[1780428023283,69.53,67066.51,0.0,0.0,0.0,0.0]
[1780428028318,69.53,67063.94,0.0,0.0,0.0,0.0]
[1780428032346,69.53,67058.36,0.0,0.0,0.0,0.0]
[1780428036392,69.53,67044.37,0.0,0.0,0.0,0.0]
[1780428037383,69.53,67036.53,0.0,0.0,0.0,0.0]
[1780428042419,69.53,67034.95,0.0,0.0,0.0,0.0]
[1780428044444,69.53,67051.07,0.0,0.0,0.0,0.0]
[1780428048473,69.53,67060.68,0.0,0.0,0.0,0.0]
[1780428053507,69.53,67074.41,0.0,0.0,0.0,0.0]
[1780428055521,69.53,67082.53,0.0,0.0,0.0,0.0]
[1780428060556,69.53,67082.33,0.0,0.0,0.0,0.0]
[1780428061563,69.53,67073.01,0.0,0.0,0.0,0.0]
[1780428066610,69.53,67081.52,0.0,0.0,0.0,0.0]
[1780428071646,69.53,67083.73,0.0,0.0,0.0,0.0]
[1780428076681,69.53,67081.57,0.0,0.0,0.0,0.0]
[1780428081716,69.53,67084.99,0.0,0.0,0.0,0.0]
[1780428086752,69.53,67085.27,0.0,0.0,0.0,0.0]
[1780428091793,69.53,67096.15,0.0,0.0,0.0,0.0]
[1780428094831,69.53,67104.14,0.0,0.0,0.0,0.0]
[1780428098860,69.53,67115.06,0.0,0.0,0.0,0.0]
[1780428103895,69.53,67122.97,0.0,0.0,0.0,0.0]
[1780428107923,69.53,67114.32,0.0,0.0,0.0,0.0]
[1780428112959,69.53,67118.55,0.0,0.0,0.0,0.0]
[1780428117994,69.53,67122.28,0.0,0.0,0.0,0.0]
[1780428123035,69.53,67116.39,0.0,0.0,0.0,0.0]
[1780428128069,69.53,67110.31,0.0,0.0,0.0,0.0]
[1780428133104,69.53,67111.17,0.0,0.0,0.0,0.0]
[1780428138139,69.53,67115.02,0.0,0.0,0.0,0.0]
[1780428141159,69.53,67123.08,0.0,0.0,0.0,0.0]
[1780428146196,69.53,67134.44,0.0,0.0,0.0,0.0]
[1780428151231,69.53,67142.05,0.0,0.0,0.0,0.0]
[1780428156266,69.53,67145.16,0.0,0.0,0.0,0.0]
[1780428159287,69.53,67134.9,0.0,0.0,0.0,0.0]
[1780428167343,69.53,67135.13,0.0,0.0,0.0,0.0]
[1780428172378,69.53,67128.09,0.0,0.0,0.0,0.0]
[1780428177414,69.53,67128.38,0.0,0.0,0.0,0.0]
[1780428182448,69.53,67130.6,0.0,0.0,0.0,0.0]
[1780428187484,69.53,67130.9,0.0,0.0,0.0,0.0]
[1780428192540,69.53,67139.59,0.0,0.0,0.0,0.0]
[1780428195561,69.53,67131.54,0.0,0.0,0.0,0.0]
[1780428200597,69.53,67125.35,0.0,0.0,0.0,0.0]
[1780428202612,69.53,67099.34,0.0,0.0,0.0,0.0]
[1780428203758,69.53,67080.94,0.0,0.0,0.0,0.0]
[1780428209660,69.53,67077.98,0.0,0.0,0.0,0.0]
[1780428211675,69.53,67079.49,0.0,0.0,0.0,0.0]
[1780428214696,69.53,67087.61,0.0,0.0,0.0,0.0]
[1780428219732,69.53,67085.44,0.0,0.0,0.0,0.0]
[1780428224767,69.53,67078.65,0.0,0.0,0.0,0.0]
[1780428229802,69.53,67073.74,0.0,0.0,0.0,0.0]
[1780428234837,69.53,67069.18,0.0,0.0,0.0,0.0]
[1780428239873,69.53,67066.85,0.0,0.0,0.0,0.0]
[1780428244908,69.53,67061.01,0.0,0.0,0.0,0.0]
[1780428249943,69.53,67062.99,0.0,0.0,0.0,0.0]
[1780428254979,69.53,67062.94,0.0,0.0,0.0,0.0]
[1780428258000,69.53,67050.94,0.0,0.0,0.0,0.0]
[1780428259007,69.53,67041.82,0.0,0.0,0.0,0.0]
[1780428264046,69.53,67050.65,0.0,0.0,0.0,0.0]
[1780428269081,69.53,67042.34,0.0,0.0,0.0,0.0]
[1780428271096,69.53,67035.13,0.0,0.0,0.0,0.0]
[1780428276132,69.53,67023.73,0.0,0.0,0.0,0.0]
[1780428281177,69.53,67014.93,0.0,0.0,0.0,0.0]
[1780428283213,69.53,67022.64,0.0,0.0,0.0,0.0]
[1780428288249,69.53,67014.14,0.0,0.0,0.0,0.0]
[1780428291426,69.53,67014.83,0.0,0.0,0.0,0.0]
[1780428292776,69.53,67007.0,0.0,0.0,0.0,0.0]
[1780428302349,69.53,67006.62,0.0,0.0,0.0,0.0]
[1780428304364,69.53,67014.36,0.0,0.0,0.0,0.0]
[1780428309405,69.53,67011.04,0.0,0.0,0.0,0.0]
[1780428311418,69.53,67003.35,0.0,0.0,0.0,0.0]
[1780428315448,69.53,66993.36,0.0,0.0,0.0,0.0]
[1780428319475,69.53,66985.49,0.0,0.0,0.0,0.0]
[1780428321489,69.53,66993.55,0.0,0.0,0.0,0.0]
[1780428325517,69.53,67001.28,0.0,0.0,0.0,0.0]
[1780428330552,69.53,66998.3,0.0,0.0,0.0,0.0]
[1780428335587,69.53,67018.9,0.0,0.0,0.0,0.0]
[1780428337601,69.53,67029.53,0.0,0.0,0.0,0.0]
[1780428338520,69.53,67029.53,0.0,0.0,0.0,0.0]
[1780428341629,69.53,67018.2,0.0,0.0,0.0,0.0]
[1780428343643,69.53,67006.74,0.0,0.0,0.0,0.0]
[1780428348677,69.53,67010.14,0.0,0.0,0.0,0.0]
[1780428350691,69.53,67020.59,0.0,0.0,0.0,0.0]
[1780428351700,69.53,67046.43,0.0,0.0,0.0,0.0]
[1780428353052,69.53,67063.17,0.0,0.0,0.0,0.0]
[1780428353714,69.53,67071.47,0.0,0.0,0.0,0.0]
[1780428358754,69.53,67061.65,0.0,0.0,0.0,0.0]
[1780428363790,69.53,67065.63,0.0,0.0,0.0,0.0]
[1780428367818,69.53,67050.76,0.0,0.0,0.0,0.0]
[1780428372853,69.53,67050.23,0.0,0.0,0.0,0.0]
[1780428377888,69.53,67052.51,0.0,0.0,0.0,0.0]
[1780428382923,69.53,67059.85,0.0,0.0,0.0,0.0]
[1780428387958,69.53,67062.29,0.0,0.0,0.0,0.0]
[1780428390979,69.53,67071.79,0.0,0.0,0.0,0.0]
[1780428391985,69.53,67073.08,0.0,0.0,0.0,0.0]
[1780428394005,69.53,67086.19,0.0,0.0,0.0,0.0]
[1780428398339,69.53,67077.61,0.0,0.0,0.0,0.0]
[1780428400047,69.53,67087.23,0.0,0.0,0.0,0.0]
[1780428405082,69.53,67089.61,0.0,0.0,0.0,0.0]
[1780428410117,69.53,67082.61,0.0,0.0,0.0,0.0]
[1780428415152,69.53,67083.85,0.0,0.0,0.0,0.0]
[1780428420187,69.53,67087.87,0.0,0.0,0.0,0.0]
[1780428425222,69.53,67088.19,0.0,0.0,0.0,0.0]
[1780428430257,69.53,67086.26,0.0,0.0,0.0,0.0]
[1780428435292,69.53,67078.93,0.0,0.0,0.0,0.0]
[1780428438325,69.53,67070.66,0.0,0.0,0.0,0.0]
[1780428441341,69.53,67061.07,0.0,0.0,0.0,0.0]
[1780428446377,69.53,67060.41,0.0,0.0,0.0,0.0]
[1780428451413,69.53,67056.49,0.0,0.0,0.0,0.0]
[1780428456448,69.53,67060.71,0.0,0.0,0.0,0.0]
[1780428462490,69.53,67060.99,0.0,0.0,0.0,0.0]
[1780428467525,69.53,67061.28,0.0,0.0,0.0,0.0]
[1780428472560,69.53,67061.47,0.0,0.0,0.0,0.0]
[1780428477596,69.53,67059.59,0.0,0.0,0.0,0.0]
[1780428478603,69.53,67050.48,0.0,0.0,0.0,0.0]
[1780428480665,69.53,66986.5,0.0,0.0,0.0,0.0]
[1780428481542,69.53,66986.5,0.0,0.0,0.0,0.0]
[1780428481641,69.53,66890.24,0.0,0.0,0.0,0.0]
[1780428482471,69.53,66890.24,0.0,0.0,0.0,0.0]
[1780428482762,69.53,66865.38,0.0,0.0,0.0,0.0]
[1780428483471,69.53,66865.38,0.0,0.0,0.0,0.0]
[1780428484670,69.53,66902.68,0.0,0.0,0.0,0.0]
[1780428485677,69.53,66924.29,0.0,0.0,0.0,0.0]
[1780428486684,69.53,66943.92,0.0,0.0,0.0,0.0]
[1780428487690,69.53,66953.3,0.0,0.0,0.0,0.0]
[1780428488699,69.53,66961.75,0.0,0.0,0.0,0.0]
[1780428489710,69.53,66940.55,0.0,0.0,0.0,0.0]
[1780428490716,69.53,66929.36,0.0,0.0,0.0,0.0]
[1780428491724,69.53,66940.22,0.0,0.0,0.0,0.0]
[1780428494755,69.53,66952.86,0.0,0.0,0.0,0.0]
[1780428499796,69.53,66945.45,0.0,0.0,0.0,0.0]
[1780428501810,69.53,66934.22,0.0,0.0,0.0,0.0]
[1780428504831,69.53,66923.86,0.0,0.0,0.0,0.0]
[1780428506846,69.53,66916.16,0.0,0.0,0.0,0.0]
[1780428510874,69.53,66925.01,0.0,0.0,0.0,0.0]
[1780428511881,69.53,66920.04,0.0,0.0,0.0,0.0]
[1780428514012,69.53,66894.6,0.0,0.0,0.0,0.0]
[1780428515212,69.53,66894.6,0.0,0.0,0.0,0.0]
[1780428515572,69.53,66871.95,0.0,0.0,0.0,0.0]
[1780428515909,69.53,66871.95,0.0,0.0,0.0,0.0]
[1780428515923,69.53,66861.86,0.0,0.0,0.0,0.0]
[1780428517021,69.53,66861.86,0.0,0.0,0.0,0.0]
[1780428517068,69.53,66851.13,0.0,0.0,0.0,0.0]
[1780428518104,69.53,66851.13,0.0,0.0,0.0,0.0]
[1780428519246,69.53,66844.08,0.0,0.0,0.0,0.0]
[1780428521790,69.53,66842.0,0.0,0.0,0.0,0.0]
[1780428522214,69.53,66901.21,0.0,0.0,0.0,0.0]
[1780428523494,69.53,66943.97,0.0,0.0,0.0,0.0]
[1780428524289,69.53,66936.0,0.0,0.0,0.0,0.0]
[1780428528631,69.53,66939.74,0.0,0.0,0.0,0.0]
[1780428533053,69.53,66948.8,0.0,0.0,0.0,0.0]
[1780428538088,69.53,66946.17,0.0,0.0,0.0,0.0]
[1780428543123,69.53,66943.58,0.0,0.0,0.0,0.0]
[1780428546511,69.53,66946.96,0.0,0.0,0.0,0.0]
[1780428546573,69.53,66929.79,0.0,0.0,0.0,0.0]
[1780428546988,69.53,66929.79,0.0,0.0,0.0,0.0]
[1780428547151,69.53,66919.7,0.0,0.0,0.0,0.0]
[1780428551182,69.53,66909.66,0.0,0.0,0.0,0.0]
[1780428553199,69.53,66893.9,0.0,0.0,0.0,0.0]
[1780428554205,69.53,66880.37,0.0,0.0,0.0,0.0]
[1780428559240,69.53,66876.65,0.0,0.0,0.0,0.0]
[1780428563268,69.53,66884.69,0.0,0.0,0.0,0.0]
[1780428567296,69.53,66906.42,0.0,0.0,0.0,0.0]
[1780428568574,69.53,66923.41,0.0,0.0,0.0,0.0]
[1780428571324,69.53,66920.8,0.0,0.0,0.0,0.0]
[1780428575352,69.53,66902.59,0.0,0.0,0.0,0.0]
[1780428580387,69.53,66904.76,0.0,0.0,0.0,0.0]
[1780428582401,69.53,66893.33,0.0,0.0,0.0,0.0]
[1780428583431,69.53,66883.13,0.0,0.0,0.0,0.0]
[1780428584432,69.53,66875.5,0.0,0.0,0.0,0.0]
[1780428589468,69.53,66883.3,0.0,0.0,0.0,0.0]
[1780428594503,69.53,66882.95,0.0,0.0,0.0,0.0]
[1780428599539,69.53,66878.54,0.0,0.0,0.0,0.0]
[1780428601555,69.53,66888.03,0.0,0.0,0.0,0.0]
[1780428604576,69.53,66904.67,0.0,0.0,0.0,0.0]
[1780428606597,69.53,66917.77,0.0,0.0,0.0,0.0]
[1780428607339,69.53,66917.77,0.0,0.0,0.0,0.0]
[1780428611630,69.53,66905.27,0.0,0.0,0.0,0.0]
[1780428613644,69.53,66913.43,0.0,0.0,0.0,0.0]
[1780428615658,69.53,66921.41,0.0,0.0,0.0,0.0]
[1780428620083,69.53,66918.65,0.0,0.0,0.0,0.0]
[1780428621700,69.53,66904.44,0.0,0.0,0.0,0.0]
[1780428623714,69.53,66894.89,0.0,0.0,0.0,0.0]
[1780428625729,69.53,66870.16,0.0,0.0,0.0,0.0]
[1780428630765,69.53,66873.49,0.0,0.0,0.0,0.0]
[1780428635806,69.53,66889.73,0.0,0.0,0.0,0.0]
[1780428637820,69.53,66879.95,0.0,0.0,0.0,0.0]
[1780428639838,69.53,66860.06,0.0,0.0,0.0,0.0]
[1780428641852,69.53,66871.24,0.0,0.0,0.0,0.0]
[1780428642864,69.53,66879.89,0.0,0.0,0.0,0.0]
[1780428643868,69.53,66872.29,0.0,0.0,0.0,0.0]
[1780428644875,69.53,66859.07,0.0,0.0,0.0,0.0]
[1780428647896,69.53,66841.08,0.0,0.0,0.0,0.0]
[1780428648903,69.53,66820.16,0.0,0.0,0.0,0.0]
[1780428649913,69.53,66808.03,0.0,0.0,0.0,0.0]
[1780428652829,69.53,66806.44,0.0,0.0,0.0,0.0]
[1780428655037,69.53,66801.82,0.0,0.0,0.0,0.0]
[1780428660043,69.53,66795.97,0.0,0.0,0.0,0.0]
[1780428663064,69.53,66783.72,0.0,0.0,0.0,0.0]
[1780428664072,69.53,66772.99,0.0,0.0,0.0,0.0]
[1780428666085,69.53,66760.07,0.0,0.0,0.0,0.0]
[1780428668103,69.53,66735.77,0.0,0.0,0.0,0.0]
[1780428669116,69.53,66725.79,0.0,0.0,0.0,0.0]
[1780428670124,69.53,66704.33,0.0,0.0,0.0,0.0]
[1780428671132,69.53,66693.09,0.0,0.0,0.0,0.0]
[1780428673146,69.53,66673.91,0.0,0.0,0.0,0.0]
[1780428674159,69.53,66665.91,0.0,0.0,0.0,0.0]
[1780428676258,69.53,66647.73,0.0,0.0,0.0,0.0]
[1780428678062,69.53,66628.65,0.0,0.0,0.0,0.0]
[1780428678759,69.53,66636.91,0.0,0.0,0.0,0.0]
[1780428679360,69.53,66617.24,0.0,0.0,0.0,0.0]
[1780428680311,69.53,66587.69,0.0,0.0,0.0,0.0]
[1780428682273,69.53,66616.94,0.0,0.0,0.0,0.0]
[1780428685284,69.53,66598.14,0.0,0.0,0.0,0.0]
[1780428686508,69.53,66605.68,0.0,0.0,0.0,0.0]
[1780428688216,69.53,66639.91,0.0,0.0,0.0,0.0]
[1780428689299,69.53,66657.73,0.0,0.0,0.0,0.0]
[1780428691313,69.53,66652.13,0.0,0.0,0.0,0.0]
[1780428694343,69.53,66639.37,0.0,0.0,0.0,0.0]
[1780428696358,69.53,66620.42,0.0,0.0,0.0,0.0]
[1780428697365,69.53,66606.92,0.0,0.0,0.0,0.0]
[1780428698372,69.53,66592.83,0.0,0.0,0.0,0.0]
[1780428699385,69.53,66584.56,0.0,0.0,0.0,0.0]
[1780428701411,69.53,66574.37,0.0,0.0,0.0,0.0]
[1780428704421,69.53,66582.61,0.0,0.0,0.0,0.0]
[1780428705427,69.53,66571.36,0.0,0.0,0.0,0.0]
[1780428707441,69.53,66583.06,0.0,0.0,0.0,0.0]
[1780428708449,69.53,66591.95,0.0,0.0,0.0,0.0]
[1780428709456,69.53,66607.91,0.0,0.0,0.0,0.0]
[1780428710463,69.53,66623.3,0.0,0.0,0.0,0.0]
[1780428713122,69.53,66607.96,0.0,0.0,0.0,0.0]
[1780428713493,69.53,66589.47,0.0,0.0,0.0,0.0]
[1780428714492,69.53,66580.54,0.0,0.0,0.0,0.0]
[1780428715503,69.53,66571.82,0.0,0.0,0.0,0.0]
[1780428720545,69.53,66579.05,0.0,0.0,0.0,0.0]
[1780428721559,69.53,66592.06,0.0,0.0,0.0,0.0]
[1780428722566,69.53,66612.25,0.0,0.0,0.0,0.0]
[1780428724584,69.53,66626.97,0.0,0.0,0.0,0.0]
[1780428725640,69.53,66641.58,0.0,0.0,0.0,0.0]
[1780428726998,69.53,66641.58,0.0,0.0,0.0,0.0]
[1780428727111,69.53,66652.43,0.0,0.0,0.0,0.0]
[1780428729323,69.53,66651.94,0.0,0.0,0.0,0.0]
[1780428729636,69.53,66640.58,0.0,0.0,0.0,0.0]
[1780428731652,69.53,66621.08,0.0,0.0,0.0,0.0]
[1780428734673,69.53,66632.36,0.0,0.0,0.0,0.0]
[1780428736688,69.53,66621.16,0.0,0.0,0.0,0.0]
[1780428741723,69.53,66623.88,0.0,0.0,0.0,0.0]
[1780428743739,69.53,66616.25,0.0,0.0,0.0,0.0]
[1780428745753,69.53,66632.63,0.0,0.0,0.0,0.0]
[1780428747767,69.53,66642.18,0.0,0.0,0.0,0.0]
[1780428749792,69.53,66626.04,0.0,0.0,0.0,0.0]
[1780428751806,69.53,66628.24,0.0,0.0,0.0,0.0]
[1780428753822,69.53,66637.32,0.0,0.0,0.0,0.0]
[1780428756844,69.53,66646.68,0.0,0.0,0.0,0.0]
[1780428757850,69.53,66660.01,0.0,0.0,0.0,0.0]
[1780428758883,69.53,66681.18,0.0,0.0,0.0,0.0]
[1780428761902,69.53,66670.28,0.0,0.0,0.0,0.0]
[1780428762910,69.53,66660.67,0.0,0.0,0.0,0.0]
[1780428763918,69.53,66651.49,0.0,0.0,0.0,0.0]
[1780428766939,69.53,66640.78,0.0,0.0,0.0,0.0]
[1780428768953,69.53,66628.66,0.0,0.0,0.0,0.0]
[1780428772983,69.53,66637.66,0.0,0.0,0.0,0.0]
[1780428778016,69.53,66626.86,0.0,0.0,0.0,0.0]
[1780428783066,69.53,66628.15,0.0,0.0,0.0,0.0]
[1780428785074,69.53,66637.0,0.0,0.0,0.0,0.0]
[1780428787615,69.53,66634.8,0.0,0.0,0.0,0.0]
[1780428789356,69.53,66631.26,0.0,0.0,0.0,0.0]
[1780428789103,69.53,66644.1,0.0,0.0,0.0,0.0]
[1780428793132,69.53,66632.68,0.0,0.0,0.0,0.0]
[1780428796154,69.53,66620.43,0.0,0.0,0.0,0.0]
[1780428797160,69.53,66600.97,0.0,0.0,0.0,0.0]
[1780428798167,69.53,66574.39,0.0,0.0,0.0,0.0]
[1780428799174,69.53,66563.22,0.0,0.0,0.0,0.0]
[1780428802221,69.53,66526.38,0.0,0.0,0.0,0.0]
[1780428803223,69.53,66498.4,0.0,0.0,0.0,0.0]
[1780428805067,69.53,66494.02,0.0,0.0,0.0,0.0]
[1780428805241,69.53,66484.21,0.0,0.0,0.0,0.0]
[1780428808289,69.53,66462.95,0.0,0.0,0.0,0.0]
[1780428809277,69.53,66411.82,0.0,0.0,0.0,0.0]
[1780428810326,69.53,66404.22,0.0,0.0,0.0,0.0]
[1780428811316,69.53,66385.82,0.0,0.0,0.0,0.0]
[1780428811676,69.53,66385.82,0.0,0.0,0.0,0.0]
[1780428812322,69.53,66365.5,0.0,0.0,0.0,0.0]
[1780428813087,69.53,66365.5,0.0,0.0,0.0,0.0]
[1780428813329,69.53,66349.96,0.0,0.0,0.0,0.0]
[1780428813890,69.53,66349.96,0.0,0.0,0.0,0.0]
[1780428814849,69.53,66350.26,0.0,0.0,0.0,0.0]
[1780428815405,69.53,66364.76,0.0,0.0,0.0,0.0]
[1780428815760,69.53,66364.76,0.0,0.0,0.0,0.0]
[1780428819391,69.53,66396.42,0.0,0.0,0.0,0.0]
[1780428820421,69.53,66424.0,0.0,0.0,0.0,0.0]
[1780428821477,69.53,66400.29,0.0,0.0,0.0,0.0]
[1780428821952,69.53,66400.29,0.0,0.0,0.0,0.0]
[1780428824440,69.53,66430.6,0.0,0.0,0.0,0.0]
[1780428827463,69.53,66465.95,0.0,0.0,0.0,0.0]
[1780428828513,69.53,66464.53,0.0,0.0,0.0,0.0]
[1780428829478,69.53,66453.32,0.0,0.0,0.0,0.0]
[1780428831491,69.53,66461.78,0.0,0.0,0.0,0.0]
[1780428832616,69.53,66411.52,0.0,0.0,0.0,0.0]
[1780428833862,69.53,66382.76,0.0,0.0,0.0,0.0]
[1780428836299,69.53,66443.07,0.0,0.0,0.0,0.0]
[1780428836532,69.53,66458.27,0.0,0.0,0.0,0.0]
[1780428840566,69.53,66480.41,0.0,0.0,0.0,0.0]
[1780428841723,69.53,66504.96,0.0,0.0,0.0,0.0]
[1780428843631,69.53,66526.85,0.0,0.0,0.0,0.0]
[1780428846120,69.53,66548.26,0.0,0.0,0.0,0.0]
[1780428847330,69.53,66548.26,0.0,0.0,0.0,0.0]
[1780428850708,69.53,66536.17,0.0,0.0,0.0,0.0]
[1780428853735,69.53,66526.96,0.0,0.0,0.0,0.0]
[1780428854745,69.53,66537.64,0.0,0.0,0.0,0.0]
[1780428858779,69.53,66525.65,0.0,0.0,0.0,0.0]
[1780428860108,69.53,66525.65,0.0,0.0,0.0,0.0]
[1780428860168,69.53,66515.88,0.0,0.0,0.0,0.0]
[1780428860796,69.53,66504.01,0.0,0.0,0.0,0.0]
[1780428861805,69.53,66491.27,0.0,0.0,0.0,0.0]
[1780428862812,69.53,66502.27,0.0,0.0,0.0,0.0]
[1780428865836,69.53,66516.71,0.0,0.0,0.0,0.0]
[1780428867850,69.53,66535.79,0.0,0.0,0.0,0.0]
[1780428870877,69.53,66522.62,0.0,0.0,0.0,0.0]
[1780428871884,69.53,66512.51,0.0,0.0,0.0,0.0]
[1780428876922,69.53,66522.47,0.0,0.0,0.0,0.0]
[1780428881957,69.53,66511.17,0.0,0.0,0.0,0.0]
[1780428883971,69.53,66490.8,0.0,0.0,0.0,0.0]
[1780428885985,69.53,66482.96,0.0,0.0,0.0,0.0]
[1780428891030,69.53,66474.58,0.0,0.0,0.0,0.0]
[1780428894052,69.53,66492.18,0.0,0.0,0.0,0.0]
[1780428896066,69.53,66480.5,0.0,0.0,0.0,0.0]
[1780428900095,69.53,66493.14,0.0,0.0,0.0,0.0]
[1780428903121,69.53,66484.35,0.0,0.0,0.0,0.0]
[1780428904127,69.53,66503.65,0.0,0.0,0.0,0.0]
[1780428905139,69.53,66527.89,0.0,0.0,0.0,0.0]
[1780428906147,69.53,66542.73,0.0,0.0,0.0,0.0]
[1780428907304,69.53,66542.73,0.0,0.0,0.0,0.0]
[1780428908991,69.53,66547.72,0.0,0.0,0.0,0.0]
[1780428911185,69.53,66537.11,0.0,0.0,0.0,0.0]
[1780428912219,69.53,66529.31,0.0,0.0,0.0,0.0]
[1780428914217,69.53,66546.93,0.0,0.0,0.0,0.0]
[1780428916233,69.53,66530.2,0.0,0.0,0.0,0.0]
[1780428918247,69.53,66522.05,0.0,0.0,0.0,0.0]
[1780428920261,69.53,66534.67,0.0,0.0,0.0,0.0]
[1780428925296,69.53,66546.28,0.0,0.0,0.0,0.0]
[1780428930331,69.53,66544.14,0.0,0.0,0.0,0.0]
[1780428931600,69.53,66544.14,0.0,0.0,0.0,0.0]
[1780428935367,69.53,66541.66,0.0,0.0,0.0,0.0]
[1780428937873,69.53,66541.85,0.0,0.0,0.0,0.0]
[1780428943423,69.53,66544.96,0.0,0.0,0.0,0.0]
[1780428946454,69.53,66532.21,0.0,0.0,0.0,0.0]
[1780428951487,69.53,66538.59,0.0,0.0,0.0,0.0]
[1780428954509,69.53,66526.87,0.0,0.0,0.0,0.0]
[1780428959543,69.53,66537.52,0.0,0.0,0.0,0.0]
[1780428960558,69.53,66549.16,0.0,0.0,0.0,0.0]
[1780428961563,69.53,66560.64,0.0,0.0,0.0,0.0]
[1780428962576,69.53,66570.07,0.0,0.0,0.0,0.0]
[1780428963581,69.53,66581.68,0.0,0.0,0.0,0.0]
[1780428965595,69.53,66571.65,0.0,0.0,0.0,0.0]
[1780428967613,69.53,66586.62,0.0,0.0,0.0,0.0]
[1780428972698,69.53,66580.0,0.0,0.0,0.0,0.0]
[1780428973704,69.53,66570.6,0.0,0.0,0.0,0.0]
[1780428974711,69.53,66581.35,0.0,0.0,0.0,0.0]
[1780428977736,69.53,66573.41,0.0,0.0,0.0,0.0]
[1780428978743,69.53,66583.71,0.0,0.0,0.0,0.0]
[1780428981762,69.53,66592.14,0.0,0.0,0.0,0.0]
[1780428984782,69.53,66573.58,0.0,0.0,0.0,0.0]
[1780428987804,69.53,66581.76,0.0,0.0,0.0,0.0]
[1780428992844,69.53,66591.53,0.0,0.0,0.0,0.0]
[1780428994857,69.53,66599.95,0.0,0.0,0.0,0.0]
[1780428997878,69.53,66610.18,0.0,0.0,0.0,0.0]
[1780429002914,69.53,66607.61,0.0,0.0,0.0,0.0]
[1780429006941,69.53,66599.81,0.0,0.0,0.0,0.0]
[1780429007949,69.53,66607.89,0.0,0.0,0.0,0.0]
[1780429012985,69.53,66603.32,0.0,0.0,0.0,0.0]
[1780429016012,69.53,66611.15,0.0,0.0,0.0,0.0]
[1780429018025,69.53,66619.55,0.0,0.0,0.0,0.0]
[1780429021047,69.53,66629.26,0.0,0.0,0.0,0.0]
[1780429026084,69.53,66633.06,0.0,0.0,0.0,0.0]
[1780429029105,69.53,66642.29,0.0,0.0,0.0,0.0]
[1780429034140,69.53,66641.99,0.0,0.0,0.0,0.0]
[1780429035170,69.53,66649.85,0.0,0.0,0.0,0.0]
[1780429036483,69.53,66664.16,0.0,0.0,0.0,0.0]
[1780429040206,69.53,66642.94,0.0,0.0,0.0,0.0]
[1780429045241,69.53,66644.0,0.0,0.0,0.0,0.0]
[1780429046248,69.53,66628.25,0.0,0.0,0.0,0.0]
[1780429051284,69.53,66633.2,0.0,0.0,0.0,0.0]
[1780429055313,69.53,66624.99,0.0,0.0,0.0,0.0]
[1780429060349,69.53,66628.22,0.0,0.0,0.0,0.0]
[1780429064377,69.53,66619.26,0.0,0.0,0.0,0.0]
[1780429065384,69.53,66627.89,0.0,0.0,0.0,0.0]
[1780429066391,69.53,66638.62,0.0,0.0,0.0,0.0]
[1780429067403,69.53,66656.55,0.0,0.0,0.0,0.0]
[1780429068408,69.53,66672.35,0.0,0.0,0.0,0.0]
[1780429070423,69.53,66684.0,0.0,0.0,0.0,0.0]
[1780429071443,69.53,66692.63,0.0,0.0,0.0,0.0]
[1780429076477,69.53,66691.48,0.0,0.0,0.0,0.0]
[1780429080506,69.53,66682.9,0.0,0.0,0.0,0.0]
[1780429081513,69.53,66669.0,0.0,0.0,0.0,0.0]
[1780429086553,69.53,66673.71,0.0,0.0,0.0,0.0]
[1780429086954,69.53,66673.71,0.0,0.0,0.0,0.0]
[1780429090582,69.53,66688.34,0.0,0.0,0.0,0.0]
[1780429095618,69.53,66690.28,0.0,0.0,0.0,0.0]
[1780429101664,69.53,66699.16,0.0,0.0,0.0,0.0]
[1780429102668,69.53,66710.4,0.0,0.0,0.0,0.0]
[1780429107703,69.53,66709.53,0.0,0.0,0.0,0.0]
[1780429110013,69.53,66712.62,0.0,0.0,0.0,0.0]
[1780429111731,69.53,66713.65,0.0,0.0,0.0,0.0]
[1780429116766,69.53,66714.55,0.0,0.0,0.0,0.0]
[1780429120798,69.53,66702.42,0.0,0.0,0.0,0.0]
[1780429125833,69.53,66704.65,0.0,0.0,0.0,0.0]
[1780429126840,69.53,66693.49,0.0,0.0,0.0,0.0]
[1780429131875,69.53,66672.16,0.0,0.0,0.0,0.0]
[1780429134896,69.53,66647.01,0.0,0.0,0.0,0.0]
[1780429140247,69.53,66653.87,0.0,0.0,0.0,0.0]
[1780429143976,69.53,66674.09,0.0,0.0,0.0,0.0]
[1780429149012,69.53,66685.18,0.0,0.0,0.0,0.0]
[1780429150047,69.53,66685.18,0.0,0.0,0.0,0.0]
[1780429156799,69.53,66683.04,0.0,0.0,0.0,0.0]
[1780429157500,69.53,66680.13,0.0,0.0,0.0,0.0]
[1780429157797,69.53,66680.13,0.0,0.0,0.0,0.0]
[1780429161111,69.53,66670.3,0.0,0.0,0.0,0.0]
[1780429162118,69.53,66660.33,0.0,0.0,0.0,0.0]
[1780429167154,69.53,66661.41,0.0,0.0,0.0,0.0]
[1780429170175,69.53,66670.2,0.0,0.0,0.0,0.0]
[1780429175210,69.53,66673.88,0.0,0.0,0.0,0.0]
[1780429180245,69.53,66675.59,0.0,0.0,0.0,0.0]
[1780429182260,69.53,66683.52,0.0,0.0,0.0,0.0]
[1780429187458,69.53,66687.57,0.0,0.0,0.0,0.0]
[1780429193336,69.53,66688.33,0.0,0.0,0.0,0.0]
[1780429194343,69.53,66674.31,0.0,0.0,0.0,0.0]
[1780429199378,69.53,66676.36,0.0,0.0,0.0,0.0]
[1780429202399,69.53,66662.92,0.0,0.0,0.0,0.0]
[1780429205421,69.53,66671.18,0.0,0.0,0.0,0.0]
[1780429206428,69.53,66680.31,0.0,0.0,0.0,0.0]
[1780429207435,69.53,66688.97,0.0,0.0,0.0,0.0]
[1780429210688,69.53,66678.96,0.0,0.0,0.0,0.0]
[1780429216498,69.53,66681.99,0.0,0.0,0.0,0.0]
[1780429220526,69.53,66698.94,0.0,0.0,0.0,0.0]
[1780429225570,69.53,66696.75,0.0,0.0,0.0,0.0]
[1780429227598,69.53,66687.51,0.0,0.0,0.0,0.0]
[1780429229612,69.53,66678.11,0.0,0.0,0.0,0.0]
[1780429231626,69.53,66674.61,0.0,0.0,0.0,0.0]
[1780429236662,69.53,66667.89,0.0,0.0,0.0,0.0]
[1780429239683,69.53,66643.91,0.0,0.0,0.0,0.0]
[1780429242705,69.53,66625.47,0.0,0.0,0.0,0.0]
[1780429243713,69.53,66615.21,0.0,0.0,0.0,0.0]
[1780429245728,69.53,66639.53,0.0,0.0,0.0,0.0]
[1780429248749,69.53,66628.59,0.0,0.0,0.0,0.0]
[1780429249757,69.53,66641.66,0.0,0.0,0.0,0.0]
[1780429251770,69.53,66630.33,0.0,0.0,0.0,0.0]
[1780429253784,69.53,66622.25,0.0,0.0,0.0,0.0]
[1780429255798,69.53,66630.75,0.0,0.0,0.0,0.0]
[1780429260833,69.53,66633.06,0.0,0.0,0.0,0.0]
[1780429262847,69.53,66622.57,0.0,0.0,0.0,0.0]
[1780429267882,69.53,66622.16,0.0,0.0,0.0,0.0]
[1780429268889,69.53,66598.71,0.0,0.0,0.0,0.0]
[1780429273928,69.53,66595.18,0.0,0.0,0.0,0.0]
[1780429273934,69.53,66579.78,0.0,0.0,0.0,0.0]
[1780429277953,69.53,66551.09,0.0,0.0,0.0,0.0]
[1780429280973,69.53,66559.74,0.0,0.0,0.0,0.0]
[1780429283999,69.53,66552.2,0.0,0.0,0.0,0.0]
[1780429285012,69.53,66559.9,0.0,0.0,0.0,0.0]
[1780429286012,69.53,66551.53,0.0,0.0,0.0,0.0]
[1780429291048,69.53,66553.06,0.0,0.0,0.0,0.0]
[1780429296082,69.53,66554.83,0.0,0.0,0.0,0.0]
[1780429299104,69.53,66568.18,0.0,0.0,0.0,0.0]
[1780429304139,69.53,66573.99,0.0,0.0,0.0,0.0]
[1780429310181,69.53,66571.39,0.0,0.0,0.0,0.0]
[1780429311188,69.53,66553.74,0.0,0.0,0.0,0.0]
[1780429316224,69.53,66558.46,0.0,0.0,0.0,0.0]
[1780429321259,69.53,66568.68,0.0,0.0,0.0,0.0]
[1780429324281,69.53,66579.65,0.0,0.0,0.0,0.0]
[1780429327608,69.53,66593.89,0.0,0.0,0.0,0.0]
[1780429328670,69.53,66605.92,0.0,0.0,0.0,0.0]
[1780429334354,69.53,66605.47,0.0,0.0,0.0,0.0]
[1780429337375,69.53,66595.63,0.0,0.0,0.0,0.0]
[1780429340396,69.53,66607.47,0.0,0.0,0.0,0.0]
[1780429342409,69.53,66617.21,0.0,0.0,0.0,0.0]
[1780429344424,69.53,66625.1,0.0,0.0,0.0,0.0]
[1780429349459,69.53,66633.89,0.0,0.0,0.0,0.0]
[1780429351479,69.53,66634.97,0.0,0.0,0.0,0.0]
[1780429356513,69.53,66639.08,0.0,0.0,0.0,0.0]
[1780429359856,69.53,66653.33,0.0,0.0,0.0,0.0]
[1780429365577,69.53,66654.55,0.0,0.0,0.0,0.0]
[1780429369605,69.53,66664.72,0.0,0.0,0.0,0.0]
[1780429374640,69.53,66666.78,0.0,0.0,0.0,0.0]
[1780429379675,69.53,66672.05,0.0,0.0,0.0,0.0]
[1780429381693,69.53,66679.86,0.0,0.0,0.0,0.0]
[1780429386724,69.53,66686.26,0.0,0.0,0.0,0.0]
[1780429388738,69.53,66699.1,0.0,0.0,0.0,0.0]
[1780429392778,69.53,66708.79,0.0,0.0,0.0,0.0]
[1780429393780,69.53,66718.72,0.0,0.0,0.0,0.0]
[1780429395795,69.53,66739.86,0.0,0.0,0.0,0.0]
[1780429396802,69.53,66750.16,0.0,0.0,0.0,0.0]
[1780429397809,69.53,66760.34,0.0,0.0,0.0,0.0]
[1780429398825,69.53,66771.54,0.0,0.0,0.0,0.0]
[1780429399829,69.53,66798.36,0.0,0.0,0.0,0.0]
[1780429400834,69.53,66807.39,0.0,0.0,0.0,0.0]
[1780429401841,69.53,66797.71,0.0,0.0,0.0,0.0]
[1780429404154,69.53,66787.47,0.0,0.0,0.0,0.0]
[1780429407941,69.53,66800.32,0.0,0.0,0.0,0.0]
[1780429408892,69.53,66789.79,0.0,0.0,0.0,0.0]
[1780429411916,69.53,66783.88,0.0,0.0,0.0,0.0]
[1780429416952,69.53,66789.78,0.0,0.0,0.0,0.0]
[1780429417959,69.53,66772.82,0.0,0.0,0.0,0.0]
[1780429422994,69.53,66775.22,0.0,0.0,0.0,0.0]
[1780429426015,69.53,66785.29,0.0,0.0,0.0,0.0]
[1780429428033,69.53,66796.85,0.0,0.0,0.0,0.0]
[1780429429040,69.53,66804.99,0.0,0.0,0.0,0.0]
[1780429434075,69.53,66814.88,0.0,0.0,0.0,0.0]
[1780429439110,69.53,66814.51,0.0,0.0,0.0,0.0]
[1780429444145,69.53,66813.68,0.0,0.0,0.0,0.0]
[1780429449180,69.53,66812.81,0.0,0.0,0.0,0.0]
[1780429454215,69.53,66811.51,0.0,0.0,0.0,0.0]
[1780429456231,69.53,66823.08,0.0,0.0,0.0,0.0]
[1780429461266,69.53,66821.77,0.0,0.0,0.0,0.0]
[1780429463280,69.53,66829.51,0.0,0.0,0.0,0.0]
[1780429465294,69.53,66837.98,0.0,0.0,0.0,0.0]
[1780429469324,69.53,66847.83,0.0,0.0,0.0,0.0]
[1780429471338,69.53,66845.24,0.0,0.0,0.0,0.0]
[1780429476373,69.53,66848.6,0.0,0.0,0.0,0.0]
[1780429481409,69.53,66854.2,0.0,0.0,0.0,0.0]
[1780429484430,69.53,66863.09,0.0,0.0,0.0,0.0]
[1780429486444,69.53,66854.18,0.0,0.0,0.0,0.0]
[1780429490473,69.53,66838.53,0.0,0.0,0.0,0.0]
[1780429493494,69.53,66831.05,0.0,0.0,0.0,0.0]
[1780429498529,69.53,66829.02,0.0,0.0,0.0,0.0]
[1780429502563,69.53,66840.62,0.0,0.0,0.0,0.0]
[1780429503570,69.53,66853.46,0.0,0.0,0.0,0.0]
[1780429504577,69.53,66845.52,0.0,0.0,0.0,0.0]
[1780429508607,69.53,66854.38,0.0,0.0,0.0,0.0]
[1780429511631,69.53,66839.58,0.0,0.0,0.0,0.0]
[1780429516665,69.53,66838.26,0.0,0.0,0.0,0.0]
[1780429518679,69.53,66821.82,0.0,0.0,0.0,0.0]
[1780429523714,69.53,66822.48,0.0,0.0,0.0,0.0]
[1780429524721,69.53,66834.75,0.0,0.0,0.0,0.0]
[1780429525746,69.53,66846.55,0.0,0.0,0.0,0.0]
[1780429526751,69.53,66858.29,0.0,0.0,0.0,0.0]
[1780429527758,69.53,66849.45,0.0,0.0,0.0,0.0]
[1780429531786,69.53,66845.67,0.0,0.0,0.0,0.0]
[1780429536821,69.53,66845.82,0.0,0.0,0.0,0.0]
[1780429542862,69.53,66846.24,0.0,0.0,0.0,0.0]
[1780429547898,69.53,66855.97,0.0,0.0,0.0,0.0]
[1780429549912,69.53,66847.67,0.0,0.0,0.0,0.0]
[1780429550920,69.53,66838.36,0.0,0.0,0.0,0.0]
[1780429555955,69.53,66837.18,0.0,0.0,0.0,0.0]
[1780429558976,69.53,66849.14,0.0,0.0,0.0,0.0]
[1780429559886,69.53,66849.14,0.0,0.0,0.0,0.0]
[1780429562098,69.53,66850.2,0.0,0.0,0.0,0.0]
[1780429562168,69.53,66857.71,0.0,0.0,0.0,0.0]
[1780429564012,69.53,66849.0,0.0,0.0,0.0,0.0]
[1780429569047,69.53,66847.17,0.0,0.0,0.0,0.0]
[1780429573074,69.53,66837.59,0.0,0.0,0.0,0.0]
[1780429575089,69.53,66827.73,0.0,0.0,0.0,0.0]
[1780429576096,69.53,66818.21,0.0,0.0,0.0,0.0]
[1780429578112,69.53,66807.67,0.0,0.0,0.0,0.0]
[1780429583147,69.53,66796.96,0.0,0.0,0.0,0.0]
[1780429588183,69.53,66797.43,0.0,0.0,0.0,0.0]
[1780429591204,69.53,66799.55,0.0,0.0,0.0,0.0]
[1780429594227,69.53,66791.76,0.0,0.0,0.0,0.0]
[1780429599266,69.53,66791.97,0.0,0.0,0.0,0.0]
[1780429604306,69.53,66792.09,0.0,0.0,0.0,0.0]
[1780429609342,69.53,66776.75,0.0,0.0,0.0,0.0]
[1780429612363,69.53,66788.74,0.0,0.0,0.0,0.0]
[1780429612584,69.53,66788.74,0.0,0.0,0.0,0.0]
[1780429617398,69.53,66799.38,0.0,0.0,0.0,0.0]
[1780429620434,69.53,66809.15,0.0,0.0,0.0,0.0]
[1780429621434,69.53,66818.2,0.0,0.0,0.0,0.0]
[1780429623465,69.53,66810.62,0.0,0.0,0.0,0.0]
[1780429628500,69.53,66817.01,0.0,0.0,0.0,0.0]
[1780429631521,69.53,66826.46,0.0,0.0,0.0,0.0]
[1780429633535,69.53,66843.78,0.0,0.0,0.0,0.0]
[1780429634554,69.53,66853.9,0.0,0.0,0.0,0.0]
[1780429635554,69.53,66864.97,0.0,0.0,0.0,0.0]
[1780429636560,69.53,66876.24,0.0,0.0,0.0,0.0]
[1780429641594,69.53,66877.18,0.0,0.0,0.0,0.0]
[1780429646630,69.53,66874.28,0.0,0.0,0.0,0.0]
[1780429650658,69.53,66883.91,0.0,0.0,0.0,0.0]
[1780429655696,69.53,66912.9,0.0,0.0,0.0,0.0]
[1780429656701,69.53,66929.17,0.0,0.0,0.0,0.0]
[1780429658811,69.53,66916.18,0.0,0.0,0.0,0.0]
[1780429661765,69.53,66925.17,0.0,0.0,0.0,0.0]
[1780429664794,69.53,66933.49,0.0,0.0,0.0,0.0]
[1780429669829,69.53,66933.7,0.0,0.0,0.0,0.0]
[1780429672850,69.53,66919.49,0.0,0.0,0.0,0.0]
[1780429677885,69.53,66936.66,0.0,0.0,0.0,0.0]
[1780429682924,69.53,66930.46,0.0,0.0,0.0,0.0]
[1780429685941,69.53,66940.41,0.0,0.0,0.0,0.0]
[1780429688963,69.53,66926.92,0.0,0.0,0.0,0.0]
[1780429692991,69.53,66934.76,0.0,0.0,0.0,0.0]
[1780429698028,69.53,66925.22,0.0,0.0,0.0,0.0]
[1780429699036,69.53,66915.08,0.0,0.0,0.0,0.0]
[1780429704076,69.53,66912.25,0.0,0.0,0.0,0.0]
[1780429706090,69.53,66930.38,0.0,0.0,0.0,0.0]
[1780429708104,69.53,66944.53,0.0,0.0,0.0,0.0]
[1780429709110,69.53,66954.59,0.0,0.0,0.0,0.0]
[1780429711126,69.53,66956.22,0.0,0.0,0.0,0.0]
[1780429715160,69.53,66971.67,0.0,0.0,0.0,0.0]
[1780429720195,69.53,66975.96,0.0,0.0,0.0,0.0]
[1780429725231,69.53,66979.47,0.0,0.0,0.0,0.0]
[1780429728251,69.53,66986.95,0.0,0.0,0.0,0.0]
[1780429733288,69.53,66995.04,0.0,0.0,0.0,0.0]
[1780429738323,69.53,67003.51,0.0,0.0,0.0,0.0]
[1780429743358,69.53,67008.0,0.0,0.0,0.0,0.0]
[1780429748434,69.53,67001.47,0.0,0.0,0.0,0.0]
[1780429750448,69.53,66992.82,0.0,0.0,0.0,0.0]
[1780429753469,69.53,67004.97,0.0,0.0,0.0,0.0]
[1780429758504,69.53,66995.32,0.0,0.0,0.0,0.0]
[1780429763539,69.53,66996.43,0.0,0.0,0.0,0.0]
[1780429768576,69.53,66992.68,0.0,0.0,0.0,0.0]
[1780429773611,69.53,67011.87,0.0,0.0,0.0,0.0]
[1780429774618,69.53,67021.61,0.0,0.0,0.0,0.0]
[1780429779653,69.53,67022.27,0.0,0.0,0.0,0.0]
[1780429784693,69.53,67027.11,0.0,0.0,0.0,0.0]
[1780429789733,69.53,67031.91,0.0,0.0,0.0,0.0]
[1780429792754,69.53,67052.74,0.0,0.0,0.0,0.0]
[1780429797790,69.53,67059.81,0.0,0.0,0.0,0.0]
[1780429800879,69.53,67043.97,0.0,0.0,0.0,0.0]
[1780429806857,69.53,67051.49,0.0,0.0,0.0,0.0]
[1780429807864,69.53,67060.86,0.0,0.0,0.0,0.0]
[1780429809878,69.53,67070.79,0.0,0.0,0.0,0.0]
[1780429812899,69.53,67079.42,0.0,0.0,0.0,0.0]
[1780429815920,69.53,67091.68,0.0,0.0,0.0,0.0]
[1780429818190,69.53,67100.51,0.0,0.0,0.0,0.0]
[1780429818997,69.53,67148.33,0.0,0.0,0.0,0.0]
[1780429819956,69.53,67178.13,0.0,0.0,0.0,0.0]
[1780429824993,69.53,67186.94,0.0,0.0,0.0,0.0]
[1780429830031,69.53,67183.86,0.0,0.0,0.0,0.0]
[1780429832049,69.53,67184.24,0.0,0.0,0.0,0.0]
[1780429833056,69.53,67192.09,0.0,0.0,0.0,0.0]
[1780429836084,69.53,67181.07,0.0,0.0,0.0,0.0]
[1780429837087,69.53,67172.64,0.0,0.0,0.0,0.0]
[1780429842122,69.53,67171.13,0.0,0.0,0.0,0.0]
[1780429847158,69.53,67172.49,0.0,0.0,0.0,0.0]
[1780429850187,69.53,67184.3,0.0,0.0,0.0,0.0]
[1780429854212,69.53,67172.26,0.0,0.0,0.0,0.0]
[1780429859248,69.53,67166.86,0.0,0.0,0.0,0.0]
[1780429862282,69.53,67182.8,0.0,0.0,0.0,0.0]
[1780429863334,69.53,67206.4,0.0,0.0,0.0,0.0]
[1780429867345,69.53,67197.48,0.0,0.0,0.0,0.0]
[1780429869367,69.53,67166.1,0.0,0.0,0.0,0.0]
[1780429870373,69.53,67157.41,0.0,0.0,0.0,0.0]
[1780429872387,69.53,67165.61,0.0,0.0,0.0,0.0]
[1780429875409,69.53,67158.04,0.0,0.0,0.0,0.0]
[1780429880444,69.53,67159.65,0.0,0.0,0.0,0.0]
[1780429885480,69.53,67155.73,0.0,0.0,0.0,0.0]
[1780429888501,69.53,67164.26,0.0,0.0,0.0,0.0]
[1780429890520,69.53,67193.46,0.0,0.0,0.0,0.0]
[1780429891522,69.53,67194.08,0.0,0.0,0.0,0.0]
[1780429896557,69.53,67195.97,0.0,0.0,0.0,0.0]
[1780429898571,69.53,67211.35,0.0,0.0,0.0,0.0]
[1780429903606,69.53,67215.28,0.0,0.0,0.0,0.0]
[1780429905620,69.53,67234.2,0.0,0.0,0.0,0.0]
[1780429910655,69.53,67230.71,0.0,0.0,0.0,0.0]
[1780429912669,69.53,67256.5,0.0,0.0,0.0,0.0]
[1780429914685,69.53,67248.93,0.0,0.0,0.0,0.0]
[1780429919720,69.53,67268.26,0.0,0.0,0.0,0.0]
[1780429921829,69.53,67290.26,0.0,0.0,0.0,0.0]
[1780429922770,69.53,67282.52,0.0,0.0,0.0,0.0]
[1780429927813,69.53,67279.59,0.0,0.0,0.0,0.0]
[1780429932856,69.53,67264.41,0.0,0.0,0.0,0.0]
[1780429937887,69.53,67258.27,0.0,0.0,0.0,0.0]
[1780429942922,69.53,67258.06,0.0,0.0,0.0,0.0]
[1780429947958,69.53,67248.24,0.0,0.0,0.0,0.0]
[1780429949972,69.53,67236.6,0.0,0.0,0.0,0.0]
[1780429951986,69.53,67228.78,0.0,0.0,0.0,0.0]
[1780429954002,69.53,67247.08,0.0,0.0,0.0,0.0]
[1780429955008,69.53,67256.21,0.0,0.0,0.0,0.0]
[1780429960048,69.53,67253.89,0.0,0.0,0.0,0.0]
[1780429963065,69.53,67266.71,0.0,0.0,0.0,0.0]
[1780429965079,69.53,67275.15,0.0,0.0,0.0,0.0]
[1780429970114,69.53,67259.68,0.0,0.0,0.0,0.0]
[1780429975150,69.53,67256.56,0.0,0.0,0.0,0.0]
[1780429980187,69.53,67258.49,0.0,0.0,0.0,0.0]
[1780429981196,69.53,67271.92,0.0,0.0,0.0,0.0]
[1780429986231,69.53,67288.62,0.0,0.0,0.0,0.0]
[1780429987238,69.53,67307.56,0.0,0.0,0.0,0.0]
[1780429988245,69.53,67315.7,0.0,0.0,0.0,0.0]
[1780429989387,69.53,67331.33,0.0,0.0,0.0,0.0]
[1780429990262,69.53,67353.63,0.0,0.0,0.0,0.0]
[1780429994300,69.53,67345.88,0.0,0.0,0.0,0.0]
[1780429997319,69.53,67364.22,0.0,0.0,0.0,0.0]
[1780430002354,69.53,67367.44,0.0,0.0,0.0,0.0]
[1780430006382,69.53,67392.3,0.0,0.0,0.0,0.0]
[1780430008396,69.53,67382.38,0.0,0.0,0.0,0.0]
[1780430009404,69.53,67371.27,0.0,0.0,0.0,0.0]
[1780430010411,69.53,67362.0,0.0,0.0,0.0,0.0]
[1780430011418,69.53,67348.3,0.0,0.0,0.0,0.0]
[1780430015446,69.53,67338.08,0.0,0.0,0.0,0.0]
[1780430019475,69.53,67318.88,0.0,0.0,0.0,0.0]
[1780430021489,69.53,67297.43,0.0,0.0,0.0,0.0]
[1780430026525,69.53,67292.37,0.0,0.0,0.0,0.0]
[1780430031560,69.53,67295.27,0.0,0.0,0.0,0.0]
[1780430035588,69.53,67275.62,0.0,0.0,0.0,0.0]
[1780430040630,69.53,67275.07,0.0,0.0,0.0,0.0]
[1780430045665,69.53,67278.83,0.0,0.0,0.0,0.0]
[1780430047679,69.53,67269.4,0.0,0.0,0.0,0.0]
[1780430052714,69.53,67277.43,0.0,0.0,0.0,0.0]
[1780430053721,69.53,67267.32,0.0,0.0,0.0,0.0]
[1780430054729,69.53,67250.89,0.0,0.0,0.0,0.0]
[1780430055736,69.53,67241.18,0.0,0.0,0.0,0.0]
[1780430059765,69.53,67251.99,0.0,0.0,0.0,0.0]
[1780430062786,69.53,67240.81,0.0,0.0,0.0,0.0]
[1780430067824,69.53,67218.93,0.0,0.0,0.0,0.0]
[1780430068831,69.53,67206.25,0.0,0.0,0.0,0.0]
[1780430071852,69.53,67205.19,0.0,0.0,0.0,0.0]
[1780430076887,69.53,67203.63,0.0,0.0,0.0,0.0]
[1780430081922,69.53,67197.75,0.0,0.0,0.0,0.0]
[1780430083936,69.53,67186.69,0.0,0.0,0.0,0.0]
[1780430086958,69.53,67173.58,0.0,0.0,0.0,0.0]
[1780430088975,69.53,67163.02,0.0,0.0,0.0,0.0]
[1780430094011,69.53,67160.31,0.0,0.0,0.0,0.0]
[1780430098038,69.53,67145.55,0.0,0.0,0.0,0.0]
[1780430099046,69.53,67133.97,0.0,0.0,0.0,0.0]
[1780430100058,69.53,67116.95,0.0,0.0,0.0,0.0]
[1780430101064,69.53,67107.73,0.0,0.0,0.0,0.0]
[1780430104091,69.53,67117.44,0.0,0.0,0.0,0.0]
[1780430105097,69.53,67106.71,0.0,0.0,0.0,0.0]
[1780430110132,69.53,67111.46,0.0,0.0,0.0,0.0]
[1780430113160,69.53,67119.52,0.0,0.0,0.0,0.0]
[1780430118195,69.53,67111.04,0.0,0.0,0.0,0.0]
[1780430122236,69.53,67102.68,0.0,0.0,0.0,0.0]
[1780430127260,69.53,67098.6,0.0,0.0,0.0,0.0]
[1780430131288,69.53,67094.15,0.0,0.0,0.0,0.0]
[1780430132296,69.53,67085.91,0.0,0.0,0.0,0.0]
[1780430137332,69.53,67090.87,0.0,0.0,0.0,0.0]
[1780430141359,69.53,67105.68,0.0,0.0,0.0,0.0]
[1780430142366,69.53,67095.57,0.0,0.0,0.0,0.0]
[1780430147401,69.53,67093.99,0.0,0.0,0.0,0.0]
[1780430152436,69.53,67106.28,0.0,0.0,0.0,0.0]
[1780430156467,69.53,67097.73,0.0,0.0,0.0,0.0]
[1780430160500,69.53,67089.1,0.0,0.0,0.0,0.0]
[1780430161521,69.53,67080.21,0.0,0.0,0.0,0.0]
[1780430166553,69.53,67078.85,0.0,0.0,0.0,0.0]
[1780430171590,69.53,67074.38,0.0,0.0,0.0,0.0]
[1780430176626,69.53,67081.17,0.0,0.0,0.0,0.0]
[1780430181663,69.53,67078.01,0.0,0.0,0.0,0.0]
[1780430186698,69.53,67073.39,0.0,0.0,0.0,0.0]
[1780430191733,69.53,67069.38,0.0,0.0,0.0,0.0]
[1780430196767,69.53,67070.9,0.0,0.0,0.0,0.0]
[1780430198782,69.53,67080.6,0.0,0.0,0.0,0.0]
[1780430203818,69.53,67084.72,0.0,0.0,0.0,0.0]
[1780430204826,69.53,67093.94,0.0,0.0,0.0,0.0]
[1780430207846,69.53,67102.06,0.0,0.0,0.0,0.0]
[1780430211874,69.53,67115.85,0.0,0.0,0.0,0.0]
[1780430214148,69.53,67124.6,0.0,0.0,0.0,0.0]
[1780430216909,69.53,67113.57,0.0,0.0,0.0,0.0]
[1780430221943,69.53,67113.84,0.0,0.0,0.0,0.0]
[1780430222953,69.53,67127.24,0.0,0.0,0.0,0.0]
[1780430227988,69.53,67122.33,0.0,0.0,0.0,0.0]
[1780430233023,69.53,67118.43,0.0,0.0,0.0,0.0]
[1780430238058,69.53,67122.27,0.0,0.0,0.0,0.0]
[1780430243093,69.53,67122.68,0.0,0.0,0.0,0.0]
[1780430248128,69.53,67116.29,0.0,0.0,0.0,0.0]
[1780430252155,69.53,67116.57,0.0,0.0,0.0,0.0]
[1780430257191,69.53,67117.42,0.0,0.0,0.0,0.0]
[1780430262230,69.53,67111.86,0.0,0.0,0.0,0.0]
[1780430263236,69.53,67100.61,0.0,0.0,0.0,0.0]
[1780430268271,69.53,67093.15,0.0,0.0,0.0,0.0]
[1780430273305,69.53,67093.39,0.0,0.0,0.0,0.0]
[1780430278343,69.53,67098.0,0.0,0.0,0.0,0.0]
[1780430283388,69.53,67100.07,0.0,0.0,0.0,0.0]
[1780430287417,69.53,67111.46,0.0,0.0,0.0,0.0]
[1780430291444,69.53,67121.96,0.0,0.0,0.0,0.0]
[1780430293458,69.53,67134.02,0.0,0.0,0.0,0.0]
[1780430298493,69.53,67135.21,0.0,0.0,0.0,0.0]
[1780430303528,69.53,67131.29,0.0,0.0,0.0,0.0]
[1780430308563,69.53,67122.91,0.0,0.0,0.0,0.0]
[1780430313598,69.53,67126.35,0.0,0.0,0.0,0.0]
[1780430317626,69.53,67118.9,0.0,0.0,0.0,0.0]
[1780430319640,69.53,67109.73,0.0,0.0,0.0,0.0]
[1780430324675,69.53,67109.22,0.0,0.0,0.0,0.0]
[1780430328703,69.53,67117.65,0.0,0.0,0.0,0.0]
[1780430331723,69.53,67126.32,0.0,0.0,0.0,0.0]
[1780430336759,69.53,67122.92,0.0,0.0,0.0,0.0]
[1780430339780,69.53,67114.4,0.0,0.0,0.0,0.0]
[1780430341795,69.53,67130.39,0.0,0.0,0.0,0.0]
[1780430343112,69.53,67144.44,0.0,0.0,0.0,0.0]
[1780430344240,69.53,67155.09,0.0,0.0,0.0,0.0]
[1780430347843,69.53,67141.68,0.0,0.0,0.0,0.0]
[1780430352878,69.53,67144.81,0.0,0.0,0.0,0.0]
[1780430356908,69.53,67158.79,0.0,0.0,0.0,0.0]
[1780430359929,69.53,67170.74,0.0,0.0,0.0,0.0]
[1780430364964,69.53,67179.86,0.0,0.0,0.0,0.0]
[1780430366978,69.53,67191.24,0.0,0.0,0.0,0.0]
[1780430369999,69.53,67199.03,0.0,0.0,0.0,0.0]
[1780430372016,69.53,67197.77,0.0,0.0,0.0,0.0]
[1780430375035,69.53,67186.95,0.0,0.0,0.0,0.0]
[1780430376042,69.53,67179.2,0.0,0.0,0.0,0.0]
[1780430381077,69.53,67185.98,0.0,0.0,0.0,0.0]
[1780430384099,69.53,67193.88,0.0,0.0,0.0,0.0]
[1780430385106,69.53,67201.66,0.0,0.0,0.0,0.0]
[1780430388127,69.53,67210.38,0.0,0.0,0.0,0.0]
[1780430393179,69.53,67203.63,0.0,0.0,0.0,0.0]
[1780430398250,69.53,67204.96,0.0,0.0,0.0,0.0]
[1780430399256,69.53,67212.96,0.0,0.0,0.0,0.0]
[1780430401400,69.53,67198.23,0.0,0.0,0.0,0.0]
[1780430402401,69.53,67156.19,0.0,0.0,0.0,0.0]
[1780430403323,69.53,67145.45,0.0,0.0,0.0,0.0]
[1780430406351,69.53,67125.14,0.0,0.0,0.0,0.0]
[1780430408363,69.53,67138.97,0.0,0.0,0.0,0.0]
[1780430409370,69.53,67146.61,0.0,0.0,0.0,0.0]
[1780430412392,69.53,67134.6,0.0,0.0,0.0,0.0]
[1780430417428,69.53,67131.27,0.0,0.0,0.0,0.0]
[1780430422463,69.53,67130.53,0.0,0.0,0.0,0.0]
[1780430428505,69.53,67124.7,0.0,0.0,0.0,0.0]
[1780430431526,69.53,67115.98,0.0,0.0,0.0,0.0]
[1780430432537,69.53,67108.31,0.0,0.0,0.0,0.0]
[1780430437575,69.53,67098.32,0.0,0.0,0.0,0.0]
[1780430442613,69.53,67100.31,0.0,0.0,0.0,0.0]
[1780430443620,69.53,67088.59,0.0,0.0,0.0,0.0]
[1780430448655,69.53,67094.72,0.0,0.0,0.0,0.0]
[1780430453690,69.53,67095.89,0.0,0.0,0.0,0.0]
[1780430456712,69.53,67105.04,0.0,0.0,0.0,0.0]
[1780430458727,69.53,67080.22,0.0,0.0,0.0,0.0]
[1780430462768,69.53,67103.31,0.0,0.0,0.0,0.0]
[1780430467804,69.53,67119.05,0.0,0.0,0.0,0.0]
[1780430469821,69.53,67105.74,0.0,0.0,0.0,0.0]
[1780430474855,69.53,67109.52,0.0,0.0,0.0,0.0]
[1780430479897,69.53,67119.88,0.0,0.0,0.0,0.0]
[1780430484929,69.53,67116.25,0.0,0.0,0.0,0.0]
[1780430489965,69.53,67117.52,0.0,0.0,0.0,0.0]
[1780430491979,69.53,67114.01,0.0,0.0,0.0,0.0]
[1780430497022,69.53,67097.35,0.0,0.0,0.0,0.0]
[1780430500043,69.53,67105.45,0.0,0.0,0.0,0.0]
[1780430502057,69.53,67115.07,0.0,0.0,0.0,0.0]
[1780430506085,69.53,67106.81,0.0,0.0,0.0,0.0]
[1780430511119,69.53,67103.89,0.0,0.0,0.0,0.0]
[1780430516155,69.53,67103.09,0.0,0.0,0.0,0.0]
[1780430521746,69.53,67096.64,0.0,0.0,0.0,0.0]
[1780430521794,69.53,67067.14,0.0,0.0,0.0,0.0]
[1780430522197,69.53,67059.23,0.0,0.0,0.0,0.0]
[1780430527234,69.53,67046.2,0.0,0.0,0.0,0.0]
[1780430529247,69.53,67034.12,0.0,0.0,0.0,0.0]
[1780430530253,69.53,67016.76,0.0,0.0,0.0,0.0]
[1780430535288,69.53,67018.6,0.0,0.0,0.0,0.0]
[1780430540335,69.53,67025.23,0.0,0.0,0.0,0.0]
[1780430542350,69.53,67013.96,0.0,0.0,0.0,0.0]
[1780430544381,69.53,67006.18,0.0,0.0,0.0,0.0]
[1780430547402,69.53,66997.49,0.0,0.0,0.0,0.0]
[1780430551429,69.53,66997.55,0.0,0.0,0.0,0.0]
[1780430553443,69.53,67015.94,0.0,0.0,0.0,0.0]
[1780430558478,69.53,67018.52,0.0,0.0,0.0,0.0]
[1780430563513,69.53,67022.75,0.0,0.0,0.0,0.0]
[1780430568548,69.53,67033.25,0.0,0.0,0.0,0.0]
[1780430573584,69.53,67026.61,0.0,0.0,0.0,0.0]
[1780430578619,69.53,67023.36,0.0,0.0,0.0,0.0]
[1780430582649,69.53,67033.61,0.0,0.0,0.0,0.0]
[1780430586677,69.53,67051.22,0.0,0.0,0.0,0.0]
[1780430587684,69.53,67069.27,0.0,0.0,0.0,0.0]
[1780430588691,69.53,67077.55,0.0,0.0,0.0,0.0]
[1780430593733,69.53,67086.09,0.0,0.0,0.0,0.0]
[1780430598768,69.53,67096.36,0.0,0.0,0.0,0.0]
[1780430599775,69.53,67104.6,0.0,0.0,0.0,0.0]
[1780430604814,69.53,67094.69,0.0,0.0,0.0,0.0]
[1780430606826,69.53,67086.79,0.0,0.0,0.0,0.0]
[1780430609856,69.53,67078.69,0.0,0.0,0.0,0.0]
[1780430610855,69.53,67067.1,0.0,0.0,0.0,0.0]
[1780430611862,69.53,67066.51,0.0,0.0,0.0,0.0]
[1780430616897,69.53,67070.5,0.0,0.0,0.0,0.0]
[1780430618958,69.53,67079.64,0.0,0.0,0.0,0.0]
[1780430619961,69.53,67093.39,0.0,0.0,0.0,0.0]
[1780430623989,69.53,67109.94,0.0,0.0,0.0,0.0]
[1780430624997,69.53,67122.32,0.0,0.0,0.0,0.0]
[1780430627915,69.53,67131.02,0.0,0.0,0.0,0.0]
[1780430629025,69.53,67146.22,0.0,0.0,0.0,0.0]
[1780430630034,69.53,67162.06,0.0,0.0,0.0,0.0]
[1780430631041,69.53,67172.2,0.0,0.0,0.0,0.0]
[1780430632047,69.53,67163.7,0.0,0.0,0.0,0.0]
[1780430634060,69.53,67172.93,0.0,0.0,0.0,0.0]
[1780430637091,69.53,67155.13,0.0,0.0,0.0,0.0]
[1780430638098,69.53,67147.55,0.0,0.0,0.0,0.0]
[1780430643133,69.53,67140.84,0.0,0.0,0.0,0.0]
[1780430648172,69.53,67139.89,0.0,0.0,0.0,0.0]
[1780430653207,69.53,67144.49,0.0,0.0,0.0,0.0]
[1780430655453,69.53,67164.88,0.0,0.0,0.0,0.0]
[1780430657235,69.53,67172.99,0.0,0.0,0.0,0.0]
[1780430662270,69.53,67172.95,0.0,0.0,0.0,0.0]
[1780430665291,69.53,67164.13,0.0,0.0,0.0,0.0]
[1780430667305,69.53,67150.27,0.0,0.0,0.0,0.0]
[1780430672340,69.53,67156.46,0.0,0.0,0.0,0.0]
[1780430673347,69.53,67165.46,0.0,0.0,0.0,0.0]
[1780430676369,69.53,67179.83,0.0,0.0,0.0,0.0]
[1780430677376,69.53,67188.64,0.0,0.0,0.0,0.0]
[1780430681405,69.53,67197.19,0.0,0.0,0.0,0.0]
[1780430686439,69.53,67194.65,0.0,0.0,0.0,0.0]
[1780430691473,69.53,67196.58,0.0,0.0,0.0,0.0]
[1780430696509,69.53,67197.65,0.0,0.0,0.0,0.0]
[1780430701547,69.53,67198.62,0.0,0.0,0.0,0.0]
[1780430703561,69.53,67212.12,0.0,0.0,0.0,0.0]
[1780430704574,69.53,67224.93,0.0,0.0,0.0,0.0]
[1780430705580,69.53,67239.72,0.0,0.0,0.0,0.0]
[1780430706588,69.53,67250.92,0.0,0.0,0.0,0.0]
[1780430709608,69.53,67236.83,0.0,0.0,0.0,0.0]
[1780430710615,69.53,67246.66,0.0,0.0,0.0,0.0]
[1780430715649,69.53,67250.98,0.0,0.0,0.0,0.0]
[1780430720685,69.53,67255.5,0.0,0.0,0.0,0.0]
[1780430725720,69.53,67257.34,0.0,0.0,0.0,0.0]
[1780430728741,69.53,67249.93,0.0,0.0,0.0,0.0]
[1780430731762,69.53,67247.7,0.0,0.0,0.0,0.0]
[1780430736797,69.53,67251.96,0.0,0.0,0.0,0.0]
[1780430738821,69.53,67266.47,0.0,0.0,0.0,0.0]
[1780430741842,69.53,67275.36,0.0,0.0,0.0,0.0]
[1780430746877,69.53,67276.15,0.0,0.0,0.0,0.0]
[1780430751912,69.53,67279.92,0.0,0.0,0.0,0.0]
[1780430755946,69.53,67292.71,0.0,0.0,0.0,0.0]
[1780430758967,69.53,67277.72,0.0,0.0,0.0,0.0]
[1780430762017,69.53,67270.22,0.0,0.0,0.0,0.0]
[1780430765041,69.53,67256.06,0.0,0.0,0.0,0.0]
[1780430768072,69.53,67265.11,0.0,0.0,0.0,0.0]
[1780430769079,69.53,67273.31,0.0,0.0,0.0,0.0]
[1780430774114,69.53,67270.61,0.0,0.0,0.0,0.0]
[1780430775121,69.53,67279.7,0.0,0.0,0.0,0.0]
[1780430777135,69.53,67288.75,0.0,0.0,0.0,0.0]
[1780430782170,69.53,67293.13,0.0,0.0,0.0,0.0]
[1780430784184,69.53,67300.86,0.0,0.0,0.0,0.0]
[1780430786198,69.53,67289.19,0.0,0.0,0.0,0.0]
[1780430789219,69.53,67298.63,0.0,0.0,0.0,0.0]
[1780430794257,69.53,67301.49,0.0,0.0,0.0,0.0]
[1780430799292,69.53,67303.44,0.0,0.0,0.0,0.0]
[1780430801306,69.53,67313.84,0.0,0.0,0.0,0.0]
[1780430803320,69.53,67329.64,0.0,0.0,0.0,0.0]
[1780430805336,69.53,67320.51,0.0,0.0,0.0,0.0]
[1780430810371,69.53,67319.2,0.0,0.0,0.0,0.0]
[1780430812385,69.53,67311.55,0.0,0.0,0.0,0.0]
[1780430817420,69.53,67317.18,0.0,0.0,0.0,0.0]
[1780430820441,69.53,67309.62,0.0,0.0,0.0,0.0]
[1780430823468,69.53,67293.07,0.0,0.0,0.0,0.0]
[1780430826501,69.53,67280.94,0.0,0.0,0.0,0.0]
[1780430827504,69.53,67273.29,0.0,0.0,0.0,0.0]
[1780430830532,69.53,67284.68,0.0,0.0,0.0,0.0]
[1780430831538,69.53,67299.67,0.0,0.0,0.0,0.0]
[1780430836574,69.53,67303.03,0.0,0.0,0.0,0.0]
[1780430838589,69.53,67314.46,0.0,0.0,0.0,0.0]
[1780430840604,69.53,67306.26,0.0,0.0,0.0,0.0]
[1780430844631,69.53,67315.77,0.0,0.0,0.0,0.0]
[1780430849666,69.53,67311.15,0.0,0.0,0.0,0.0]
[1780430851680,69.53,67303.81,0.0,0.0,0.0,0.0]
[1780430854702,69.53,67288.51,0.0,0.0,0.0,0.0]
[1780430859738,69.53,67277.39,0.0,0.0,0.0,0.0]
[1780430864773,69.53,67279.14,0.0,0.0,0.0,0.0]
[1780430868800,69.53,67286.96,0.0,0.0,0.0,0.0]
[1780430871822,69.53,67295.92,0.0,0.0,0.0,0.0]
[1780430876857,69.53,67288.68,0.0,0.0,0.0,0.0]
[1780430880886,69.53,67278.13,0.0,0.0,0.0,0.0]
[1780430881892,69.53,67269.82,0.0,0.0,0.0,0.0]
[1780430887934,69.53,67265.02,0.0,0.0,0.0,0.0]
[1780430892969,69.53,67269.6,0.0,0.0,0.0,0.0]
[1780430895989,69.53,67279.33,0.0,0.0,0.0,0.0]
[1780430896997,69.53,67271.78,0.0,0.0,0.0,0.0]
[1780430902033,69.53,67264.59,0.0,0.0,0.0,0.0]
[1780430906064,69.53,67275.48,0.0,0.0,0.0,0.0]
[1780430907069,69.53,67283.49,0.0,0.0,0.0,0.0]
[1780430912106,69.53,67283.53,0.0,0.0,0.0,0.0]
[1780430917141,69.53,67288.76,0.0,0.0,0.0,0.0]
[1780430920162,69.53,67297.81,0.0,0.0,0.0,0.0]
[1780430925202,69.53,67314.72,0.0,0.0,0.0,0.0]
[1780430930238,69.53,67325.84,0.0,0.0,0.0,0.0]
[1780430931245,69.53,67334.19,0.0,0.0,0.0,0.0]
[1780430936280,69.53,67341.53,0.0,0.0,0.0,0.0]
[1780430939301,69.53,67349.83,0.0,0.0,0.0,0.0]
[1780430944338,69.53,67349.16,0.0,0.0,0.0,0.0]
[1780430946351,69.53,67358.17,0.0,0.0,0.0,0.0]
[1780430951386,69.53,67350.41,0.0,0.0,0.0,0.0]
[1780430956421,69.53,67354.79,0.0,0.0,0.0,0.0]
[1780430961456,69.53,67351.43,0.0,0.0,0.0,0.0]
[1780430966493,69.53,67334.04,0.0,0.0,0.0,0.0]
[1780430971531,69.53,67336.4,0.0,0.0,0.0,0.0]
[1780430976563,69.53,67342.24,0.0,0.0,0.0,0.0]
[1780430981598,69.53,67340.36,0.0,0.0,0.0,0.0]
[1780430983612,69.53,67349.18,0.0,0.0,0.0,0.0]
[1780430984619,69.53,67358.15,0.0,0.0,0.0,0.0]
[1780430986633,69.53,67346.25,0.0,0.0,0.0,0.0]
[1780430991670,69.53,67342.02,0.0,0.0,0.0,0.0]
[1780430996704,69.53,67343.09,0.0,0.0,0.0,0.0]
[1780431000736,69.53,67333.06,0.0,0.0,0.0,0.0]
[1780431001747,69.53,67320.18,0.0,0.0,0.0,0.0]
[1780431003760,69.53,67335.91,0.0,0.0,0.0,0.0]
[1780431008794,69.53,67340.61,0.0,0.0,0.0,0.0]
[1780431011816,69.53,67349.32,0.0,0.0,0.0,0.0]
[1780431012823,69.53,67358.92,0.0,0.0,0.0,0.0]
[1780431017858,69.53,67364.16,0.0,0.0,0.0,0.0]
[1780431022893,69.53,67361.1,0.0,0.0,0.0,0.0]
[1780431025914,69.53,67371.0,0.0,0.0,0.0,0.0]
[1780431026920,69.53,67379.82,0.0,0.0,0.0,0.0]
[1780431031957,69.53,67373.85,0.0,0.0,0.0,0.0]
[1780431036992,69.53,67373.97,0.0,0.0,0.0,0.0]
[1780431042027,69.53,67370.74,0.0,0.0,0.0,0.0]
[1780431047062,69.53,67369.3,0.0,0.0,0.0,0.0]
[1780431049077,69.53,67352.62,0.0,0.0,0.0,0.0]
[1780431050084,69.53,67338.49,0.0,0.0,0.0,0.0]
[1780431055123,69.53,67335.57,0.0,0.0,0.0,0.0]
[1780431060158,69.53,67334.06,0.0,0.0,0.0,0.0]
[1780431062172,69.53,67353.65,0.0,0.0,0.0,0.0]
[1780431067207,69.53,67360.66,0.0,0.0,0.0,0.0]
[1780431068214,69.53,67349.05,0.0,0.0,0.0,0.0]
[1780431071235,69.53,67340.74,0.0,0.0,0.0,0.0]
[1780431075263,69.53,67331.16,0.0,0.0,0.0,0.0]
[1780431077277,69.53,67321.56,0.0,0.0,0.0,0.0]
[1780431082316,69.53,67316.1,0.0,0.0,0.0,0.0]
[1780431086344,69.53,67302.22,0.0,0.0,0.0,0.0]
[1780431091392,69.53,67300.59,0.0,0.0,0.0,0.0]
[1780431096427,69.53,67299.14,0.0,0.0,0.0,0.0]
[1780431098441,69.53,67287.52,0.0,0.0,0.0,0.0]
[1780431102482,69.53,67279.71,0.0,0.0,0.0,0.0]
[1780431107517,69.53,67296.05,0.0,0.0,0.0,0.0]
[1780431112552,69.53,67297.7,0.0,0.0,0.0,0.0]
[1780431117587,69.53,67301.98,0.0,0.0,0.0,0.0]
[1780431121615,69.53,67312.86,0.0,0.0,0.0,0.0]
[1780431123629,69.53,67301.89,0.0,0.0,0.0,0.0]
[1780431128663,69.53,67301.34,0.0,0.0,0.0,0.0]
[1780431133700,69.53,67300.24,0.0,0.0,0.0,0.0]
[1780431136723,69.53,67289.84,0.0,0.0,0.0,0.0]
[1780431141758,69.53,67283.72,0.0,0.0,0.0,0.0]
[1780431146793,69.53,67283.51,0.0,0.0,0.0,0.0]
[1780431151827,69.53,67285.0,0.0,0.0,0.0,0.0]
[1780431156864,69.53,67279.79,0.0,0.0,0.0,0.0]
[1780431161900,69.53,67280.17,0.0,0.0,0.0,0.0]
[1780431166935,69.53,67280.24,0.0,0.0,0.0,0.0]
[1780431171970,69.53,67288.19,0.0,0.0,0.0,0.0]
[1780431177005,69.53,67285.27,0.0,0.0,0.0,0.0]
[1780431182041,69.53,67285.3,0.0,0.0,0.0,0.0]
[1780431187077,69.53,67281.99,0.0,0.0,0.0,0.0]
[1780431192114,69.53,67282.87,0.0,0.0,0.0,0.0]
[1780431197148,69.53,67277.55,0.0,0.0,0.0,0.0]
[1780431202184,69.53,67283.67,0.0,0.0,0.0,0.0]
[1780431207219,69.53,67280.65,0.0,0.0,0.0,0.0]
[1780431211247,69.53,67282.49,0.0,0.0,0.0,0.0]
[1780431217289,69.53,67282.03,0.0,0.0,0.0,0.0]
[1780431220310,69.53,67270.19,0.0,0.0,0.0,0.0]
[1780431225345,69.53,67268.8,0.0,0.0,0.0,0.0]
[1780431228366,69.53,67279.23,0.0,0.0,0.0,0.0]
[1780431233401,69.53,67275.46,0.0,0.0,0.0,0.0]
[1780431238436,69.53,67276.05,0.0,0.0,0.0,0.0]
[1780431243471,69.53,67273.61,0.0,0.0,0.0,0.0]
[1780431248506,69.53,67269.93,0.0,0.0,0.0,0.0]
[1780431253541,69.53,67269.31,0.0,0.0,0.0,0.0]
[1780431256562,69.53,67259.51,0.0,0.0,0.0,0.0]
[1780431261597,69.53,67260.28,0.0,0.0,0.0,0.0]
[1780431266632,69.53,67269.6,0.0,0.0,0.0,0.0]
[1780431268646,69.53,67258.16,0.0,0.0,0.0,0.0]
[1780431271668,69.53,67259.0,0.0,0.0,0.0,0.0]
[1780431276703,69.53,67261.76,0.0,0.0,0.0,0.0]
[1780431281738,69.53,67257.94,0.0,0.0,0.0,0.0]
[1780431286773,69.53,67261.84,0.0,0.0,0.0,0.0]
[1780431291808,69.53,67268.57,0.0,0.0,0.0,0.0]
[1780431296848,69.53,67273.7,0.0,0.0,0.0,0.0]
[1780431299865,69.53,67282.21,0.0,0.0,0.0,0.0]
[1780431304906,69.53,67284.62,0.0,0.0,0.0,0.0]
[1780431307927,69.53,67293.66,0.0,0.0,0.0,0.0]
[1780431310951,69.53,67281.11,0.0,0.0,0.0,0.0]
[1780431313970,69.53,67272.79,0.0,0.0,0.0,0.0]
[1780431319005,69.53,67271.57,0.0,0.0,0.0,0.0]
[1780431323037,69.53,67258.68,0.0,0.0,0.0,0.0]
[1780431323972,69.53,67258.68,0.0,0.0,0.0,0.0]
[1780431325051,69.53,67244.93,0.0,0.0,0.0,0.0]
[1780431326257,69.53,67232.51,0.0,0.0,0.0,0.0]
[1780431328071,69.53,67243.93,0.0,0.0,0.0,0.0]
[1780431333107,69.53,67240.85,0.0,0.0,0.0,0.0]
[1780431338144,69.53,67228.93,0.0,0.0,0.0,0.0]
[1780431340159,69.53,67220.7,0.0,0.0,0.0,0.0]
[1780431343182,69.53,67211.46,0.0,0.0,0.0,0.0]
[1780431345197,69.53,67203.04,0.0,0.0,0.0,0.0]
[1780431350231,69.53,67203.22,0.0,0.0,0.0,0.0]
[1780431352246,69.53,67213.21,0.0,0.0,0.0,0.0]
[1780431357281,69.53,67211.4,0.0,0.0,0.0,0.0]
[1780431362317,69.53,67204.99,0.0,0.0,0.0,0.0]
[1780431363324,69.53,67215.84,0.0,0.0,0.0,0.0]
[1780431368359,69.53,67222.78,0.0,0.0,0.0,0.0]
[1780431372387,69.53,67214.93,0.0,0.0,0.0,0.0]
[1780431376456,69.53,67209.45,0.0,0.0,0.0,0.0]
[1780431377637,69.53,67205.2,0.0,0.0,0.0,0.0]
[1780431378430,69.53,67191.86,0.0,0.0,0.0,0.0]
[1780431383465,69.53,67196.26,0.0,0.0,0.0,0.0]
[1780431388500,69.53,67188.58,0.0,0.0,0.0,0.0]
[1780431391521,69.53,67187.97,0.0,0.0,0.0,0.0]
[1780431396558,69.53,67179.99,0.0,0.0,0.0,0.0]
[1780431398572,69.53,67170.44,0.0,0.0,0.0,0.0]
[1780431403610,69.53,67162.33,0.0,0.0,0.0,0.0]
[1780431408645,69.53,67162.84,0.0,0.0,0.0,0.0]
[1780431413681,69.53,67162.65,0.0,0.0,0.0,0.0]
[1780431414688,69.53,67153.49,0.0,0.0,0.0,0.0]
[1780431416702,69.53,67162.79,0.0,0.0,0.0,0.0]
[1780431421737,69.53,67152.65,0.0,0.0,0.0,0.0]
[1780431426773,69.53,67146.54,0.0,0.0,0.0,0.0]
[1780431429794,69.53,67136.47,0.0,0.0,0.0,0.0]
[1780431431808,69.53,67144.7,0.0,0.0,0.0,0.0]
[1780431436842,69.53,67147.4,0.0,0.0,0.0,0.0]
[1780431441878,69.53,67156.08,0.0,0.0,0.0,0.0]
[1780431445906,69.53,67147.48,0.0,0.0,0.0,0.0]
[1780431449934,69.53,67157.08,0.0,0.0,0.0,0.0]
[1780431450941,69.53,67166.85,0.0,0.0,0.0,0.0]
[1780431453962,69.53,67167.84,0.0,0.0,0.0,0.0]
[1780431458998,69.53,67160.61,0.0,0.0,0.0,0.0]
[1780431462021,69.53,67183.64,0.0,0.0,0.0,0.0]
[1780431467060,69.53,67171.62,0.0,0.0,0.0,0.0]
[1780431468067,69.53,67162.24,0.0,0.0,0.0,0.0]
[1780431469080,69.53,67149.79,0.0,0.0,0.0,0.0]
[1780431471089,69.53,67140.1,0.0,0.0,0.0,0.0]
[1780431476124,69.53,67139.65,0.0,0.0,0.0,0.0]
[1780431481159,69.53,67140.24,0.0,0.0,0.0,0.0]
[1780431486197,69.53,67137.39,0.0,0.0,0.0,0.0]
[1780431487204,69.53,67126.46,0.0,0.0,0.0,0.0]
[1780431490226,69.53,67117.75,0.0,0.0,0.0,0.0]
[1780431495274,69.53,67099.11,0.0,0.0,0.0,0.0]
[1780431496274,69.53,67091.18,0.0,0.0,0.0,0.0]
[1780431497282,69.53,67074.44,0.0,0.0,0.0,0.0]
[1780431500303,69.53,67064.09,0.0,0.0,0.0,0.0]
[1780431503324,69.53,67056.24,0.0,0.0,0.0,0.0]
[1780431506345,69.53,67063.96,0.0,0.0,0.0,0.0]
[1780431508359,69.53,67055.68,0.0,0.0,0.0,0.0]
[1780431511380,69.53,67054.43,0.0,0.0,0.0,0.0]
[1780431516415,69.53,67049.55,0.0,0.0,0.0,0.0]
[1780431521451,69.53,67043.94,0.0,0.0,0.0,0.0]
[1780431525491,69.53,67053.76,0.0,0.0,0.0,0.0]
[1780431526490,69.53,67065.07,0.0,0.0,0.0,0.0]
[1780431527497,69.53,67055.65,0.0,0.0,0.0,0.0]
[1780431529511,69.53,67048.25,0.0,0.0,0.0,0.0]
[1780431534547,69.53,67041.09,0.0,0.0,0.0,0.0]
[1780431538575,69.53,67025.97,0.0,0.0,0.0,0.0]
[1780431543610,69.53,67021.52,0.0,0.0,0.0,0.0]
[1780431545624,69.53,67029.59,0.0,0.0,0.0,0.0]
[1780431547026,69.53,67016.41,0.0,0.0,0.0,0.0]
[1780431548038,69.53,67004.2,0.0,0.0,0.0,0.0]
[1780431549653,69.53,67012.4,0.0,0.0,0.0,0.0]
[1780431552674,69.53,67002.24,0.0,0.0,0.0,0.0]
[1780431553860,69.53,67002.24,0.0,0.0,0.0,0.0]
[1780431557712,69.53,67010.07,0.0,0.0,0.0,0.0]
[1780431562751,69.53,67021.88,0.0,0.0,0.0,0.0]
[1780431563759,69.53,67033.34,0.0,0.0,0.0,0.0]
[1780431566780,69.53,67044.56,0.0,0.0,0.0,0.0]
[1780431571815,69.53,67045.35,0.0,0.0,0.0,0.0]
[1780431576849,69.53,67045.11,0.0,0.0,0.0,0.0]
[1780431580880,69.53,67034.0,0.0,0.0,0.0,0.0]
[1780431585915,69.53,67038.9,0.0,0.0,0.0,0.0]
[1780431587929,69.53,67027.26,0.0,0.0,0.0,0.0]
[1780431589943,69.53,67016.94,0.0,0.0,0.0,0.0]
[1780431594979,69.53,67032.8,0.0,0.0,0.0,0.0]
[1780431595986,69.53,67041.18,0.0,0.0,0.0,0.0]
[1780431601022,69.53,67041.77,0.0,0.0,0.0,0.0]
[1780431601369,69.53,67041.77,0.0,0.0,0.0,0.0]
[1780431601522,69.53,67041.77,0.0,0.0,0.0,0.0]
[1780431602378,69.53,67043.3,0.0,0.0,0.0,0.0]
[1780431606057,69.53,67029.28,0.0,0.0,0.0,0.0]
[1780431606742,69.53,67029.28,0.0,0.0,0.0,0.0]
[1780431608279,69.53,67028.55,0.0,0.0,0.0,0.0]
[1780431611092,69.53,67019.46,0.0,0.0,0.0,0.0]
[1780431613106,69.53,67010.37,0.0,0.0,0.0,0.0]
[1780431614113,69.53,66999.21,0.0,0.0,0.0,0.0]
[1780431615123,69.53,66987.31,0.0,0.0,0.0,0.0]
[1780431616129,69.53,66978.83,0.0,0.0,0.0,0.0]
[1780431621165,69.53,66985.73,0.0,0.0,0.0,0.0]
[1780431626202,69.53,66986.19,0.0,0.0,0.0,0.0]
[1780431629222,69.53,66998.79,0.0,0.0,0.0,0.0]
[1780431631238,69.53,67001.35,0.0,0.0,0.0,0.0]
[1780431633096,69.53,67001.35,0.0,0.0,0.0,0.0]
[1780431635265,69.53,66982.43,0.0,0.0,0.0,0.0]
[1780431637279,69.53,66971.75,0.0,0.0,0.0,0.0]
[1780431639904,69.53,66965.65,0.0,0.0,0.0,0.0]
[1780431645354,69.53,66967.53,0.0,0.0,0.0,0.0]
[1780431646361,69.53,66958.28,0.0,0.0,0.0,0.0]
[1780431651409,69.53,66992.7,0.0,0.0,0.0,0.0]
[1780431652415,69.53,67006.22,0.0,0.0,0.0,0.0]
[1780431653427,69.53,67018.52,0.0,0.0,0.0,0.0]
[1780431655442,69.53,67008.81,0.0,0.0,0.0,0.0]
[1780431660491,69.53,67013.81,0.0,0.0,0.0,0.0]
[1780431662512,69.53,67027.29,0.0,0.0,0.0,0.0]
[1780431666538,69.53,67034.64,0.0,0.0,0.0,0.0]
[1780431671573,69.53,67023.38,0.0,0.0,0.0,0.0]
[1780431672580,69.53,67015.55,0.0,0.0,0.0,0.0]
[1780431677615,69.53,67017.43,0.0,0.0,0.0,0.0]
[1780431682650,69.53,67012.76,0.0,0.0,0.0,0.0]
[1780431687685,69.53,67006.89,0.0,0.0,0.0,0.0]
[1780431690706,69.53,67014.43,0.0,0.0,0.0,0.0]
[1780431691713,69.53,67014.77,0.0,0.0,0.0,0.0]
[1780431694580,69.53,67014.68,0.0,0.0,0.0,0.0]
[1780431699768,69.53,67022.66,0.0,0.0,0.0,0.0]
[1780431701783,69.53,67006.88,0.0,0.0,0.0,0.0]
[1780431702755,69.53,67006.88,0.0,0.0,0.0,0.0]
[1780431706819,69.53,66989.74,0.0,0.0,0.0,0.0]
[1780431711854,69.53,66991.55,0.0,0.0,0.0,0.0]
[1780431713868,69.53,66981.43,0.0,0.0,0.0,0.0]
[1780431717896,69.53,66964.32,0.0,0.0,0.0,0.0]
[1780431722931,69.53,66958.14,0.0,0.0,0.0,0.0]
[1780431724955,69.53,66943.12,0.0,0.0,0.0,0.0]
[1780431726969,69.53,66930.09,0.0,0.0,0.0,0.0]
[1780431730997,69.53,66920.16,0.0,0.0,0.0,0.0]
[1780431736036,69.53,66917.53,0.0,0.0,0.0,0.0]
[1780431741071,69.53,66916.55,0.0,0.0,0.0,0.0]
[1780431745117,69.53,66891.27,0.0,0.0,0.0,0.0]
[1780431746127,69.53,66882.8,0.0,0.0,0.0,0.0]
[1780431748139,69.53,66893.85,0.0,0.0,0.0,0.0]
[1780431750154,69.53,66876.99,0.0,0.0,0.0,0.0]
[1780431754189,69.53,66896.2,0.0,0.0,0.0,0.0]
[1780431757208,69.53,66906.64,0.0,0.0,0.0,0.0]
[1780431762243,69.53,66908.98,0.0,0.0,0.0,0.0]
[1780431764257,69.53,66899.3,0.0,0.0,0.0,0.0]
[1780431769292,69.53,66904.98,0.0,0.0,0.0,0.0]
[1780431772313,69.53,66888.51,0.0,0.0,0.0,0.0]
[1780431774327,69.53,66876.48,0.0,0.0,0.0,0.0]
[1780431779362,69.53,66872.83,0.0,0.0,0.0,0.0]
[1780431784397,69.53,66869.15,0.0,0.0,0.0,0.0]
[1780431789433,69.53,66876.84,0.0,0.0,0.0,0.0]
[1780431794474,69.53,66881.48,0.0,0.0,0.0,0.0]
[1780431796489,69.53,66893.17,0.0,0.0,0.0,0.0]
[1780431798502,69.53,66903.46,0.0,0.0,0.0,0.0]
[1780431800517,69.53,66892.12,0.0,0.0,0.0,0.0]
[1780431802531,69.53,66899.66,0.0,0.0,0.0,0.0]
[1780431807566,69.53,66902.07,0.0,0.0,0.0,0.0]
[1780431811594,69.53,66899.08,0.0,0.0,0.0,0.0]
[1780431816630,69.53,66907.19,0.0,0.0,0.0,0.0]
[1780431820662,69.53,66891.91,0.0,0.0,0.0,0.0]
[1780431822675,69.53,66883.5,0.0,0.0,0.0,0.0]
[1780431826703,69.53,66894.29,0.0,0.0,0.0,0.0]
[1780431831738,69.53,66886.96,0.0,0.0,0.0,0.0]
[1780431833752,69.53,66901.04,0.0,0.0,0.0,0.0]
[1780431835766,69.53,66889.95,0.0,0.0,0.0,0.0]
[1780431836773,69.53,66879.95,0.0,0.0,0.0,0.0]
[1780431841808,69.53,66877.32,0.0,0.0,0.0,0.0]
[1780431846844,69.53,66878.35,0.0,0.0,0.0,0.0]
[1780431851879,69.53,66859.34,0.0,0.0,0.0,0.0]
[1780431852886,69.53,66868.9,0.0,0.0,0.0,0.0]
[1780431853893,69.53,66877.57,0.0,0.0,0.0,0.0]
[1780431855907,69.53,66890.34,0.0,0.0,0.0,0.0]
[1780431857921,69.53,66900.97,0.0,0.0,0.0,0.0]
[1780431860948,69.53,66913.36,0.0,0.0,0.0,0.0]
[1780431862963,69.53,66924.31,0.0,0.0,0.0,0.0]
[1780431864981,69.53,66915.29,0.0,0.0,0.0,0.0]
[1780431870016,69.53,66917.1,0.0,0.0,0.0,0.0]
[1780431871023,69.53,66917.62,0.0,0.0,0.0,0.0]
[1780431873049,69.53,66908.27,0.0,0.0,0.0,0.0]
[1780431875063,69.53,66918.1,0.0,0.0,0.0,0.0]
[1780431880101,69.53,66916.88,0.0,0.0,0.0,0.0]
[1780431882115,69.53,66924.66,0.0,0.0,0.0,0.0]
[1780431887150,69.53,66920.55,0.0,0.0,0.0,0.0]
[1780431892185,69.53,66924.35,0.0,0.0,0.0,0.0]
[1780431897220,69.53,66924.23,0.0,0.0,0.0,0.0]
[1780431902255,69.53,66917.41,0.0,0.0,0.0,0.0]
[1780431904270,69.53,66899.19,0.0,0.0,0.0,0.0]
[1780431909304,69.53,66898.65,0.0,0.0,0.0,0.0]
[1780431912325,69.53,66907.07,0.0,0.0,0.0,0.0]
[1780431913335,69.53,66916.51,0.0,0.0,0.0,0.0]
[1780431914339,69.53,66925.72,0.0,0.0,0.0,0.0]
[1780431919374,69.53,66922.46,0.0,0.0,0.0,0.0]
[1780431924410,69.53,66916.59,0.0,0.0,0.0,0.0]
[1780431925416,69.53,66909.06,0.0,0.0,0.0,0.0]
[1780431929444,69.53,66885.24,0.0,0.0,0.0,0.0]
[1780431931458,69.53,66886.49,0.0,0.0,0.0,0.0]
[1780431934479,69.53,66874.08,0.0,0.0,0.0,0.0]
[1780431939514,69.53,66881.16,0.0,0.0,0.0,0.0]
[1780431944549,69.53,66886.64,0.0,0.0,0.0,0.0]
[1780431949585,69.53,66890.03,0.0,0.0,0.0,0.0]
[1780431950592,69.53,66906.26,0.0,0.0,0.0,0.0]
[1780431954622,69.53,66898.17,0.0,0.0,0.0,0.0]
[1780431959657,69.53,66899.63,0.0,0.0,0.0,0.0]
[1780431961676,69.53,66914.51,0.0,0.0,0.0,0.0]
[1780431966706,69.53,66920.15,0.0,0.0,0.0,0.0]
[1780431969727,69.53,66911.42,0.0,0.0,0.0,0.0]
[1780431974762,69.53,66918.27,0.0,0.0,0.0,0.0]
[1780431979800,69.53,66914.94,0.0,0.0,0.0,0.0]
[1780431984835,69.53,66891.32,0.0,0.0,0.0,0.0]
[1780431986854,69.53,66904.91,0.0,0.0,0.0,0.0]
[1780431990882,69.53,66913.02,0.0,0.0,0.0,0.0]
[1780431991889,69.53,66912.99,0.0,0.0,0.0,0.0]
[1780431993904,69.53,66905.71,0.0,0.0,0.0,0.0]
[1780431998940,69.53,66900.89,0.0,0.0,0.0,0.0]
[1780432003975,69.53,66906.34,0.0,0.0,0.0,0.0]
[1780432009013,69.53,66913.82,0.0,0.0,0.0,0.0]
[1780432014049,69.53,66919.4,0.0,0.0,0.0,0.0]
[1780432016064,69.53,66926.72,0.0,0.0,0.0,0.0]
[1780432019085,69.53,66916.95,0.0,0.0,0.0,0.0]
[1780432024120,69.53,66922.07,0.0,0.0,0.0,0.0]
[1780432029156,69.53,66925.9,0.0,0.0,0.0,0.0]
[1780432034193,69.53,66936.17,0.0,0.0,0.0,0.0]
[1780432035200,69.53,66946.23,0.0,0.0,0.0,0.0]
[1780432040235,69.53,66952.13,0.0,0.0,0.0,0.0]
[1780432045270,69.53,66943.06,0.0,0.0,0.0,0.0]
[1780432048291,69.53,66928.91,0.0,0.0,0.0,0.0]
[1780432049298,69.53,66919.04,0.0,0.0,0.0,0.0]
[1780432051312,69.53,66918.57,0.0,0.0,0.0,0.0]
[1780432055351,69.53,66907.81,0.0,0.0,0.0,0.0]
[1780432057365,69.53,66916.94,0.0,0.0,0.0,0.0]
[1780432062399,69.53,66917.03,0.0,0.0,0.0,0.0]
[1780432065420,69.53,66906.71,0.0,0.0,0.0,0.0]
[1780432070454,69.53,66902.28,0.0,0.0,0.0,0.0]
[1780432072468,69.53,66893.32,0.0,0.0,0.0,0.0]
[1780432075490,69.53,66880.13,0.0,0.0,0.0,0.0]
[1780432078713,69.53,66866.44,0.0,0.0,0.0,0.0]
[1780432083557,69.53,66876.52,0.0,0.0,0.0,0.0]
[1780432084565,69.53,66866.8,0.0,0.0,0.0,0.0]
[1780432085571,69.53,66859.37,0.0,0.0,0.0,0.0]
[1780432087585,69.53,66849.89,0.0,0.0,0.0,0.0]
[1780432092622,69.53,66859.35,0.0,0.0,0.0,0.0]
[1780432097657,69.53,66863.15,0.0,0.0,0.0,0.0]
[1780432102692,69.53,66858.46,0.0,0.0,0.0,0.0]
[1780432103699,69.53,66848.06,0.0,0.0,0.0,0.0]
[1780432105713,69.53,66824.16,0.0,0.0,0.0,0.0]
[1780432110748,69.53,66813.8,0.0,0.0,0.0,0.0]
[1780432112761,69.53,66831.8,0.0,0.0,0.0,0.0]
[1780432117796,69.53,66836.93,0.0,0.0,0.0,0.0]
[1780432120818,69.53,66845.36,0.0,0.0,0.0,0.0]
[1780432123839,69.53,66837.92,0.0,0.0,0.0,0.0]
[1780432128874,69.53,66828.84,0.0,0.0,0.0,0.0]
[1780432133921,69.53,66825.37,0.0,0.0,0.0,0.0]
[1780432138951,69.53,66828.9,0.0,0.0,0.0,0.0]
[1780432143986,69.53,66832.61,0.0,0.0,0.0,0.0]
[1780432144993,69.53,66823.19,0.0,0.0,0.0,0.0]
[1780432150031,69.53,66825.91,0.0,0.0,0.0,0.0]
[1780432153052,69.53,66835.87,0.0,0.0,0.0,0.0]
[1780432155065,69.53,66843.54,0.0,0.0,0.0,0.0]
[1780432156073,69.53,66853.61,0.0,0.0,0.0,0.0]
[1780432160104,69.53,66866.18,0.0,0.0,0.0,0.0]
[1780432165140,69.53,66865.45,0.0,0.0,0.0,0.0]
[1780432170178,69.53,66873.61,0.0,0.0,0.0,0.0]
[1780432171185,69.53,66874.71,0.0,0.0,0.0,0.0]
[1780432176220,69.53,66865.51,0.0,0.0,0.0,0.0]
[1780432180249,69.53,66872.93,0.0,0.0,0.0,0.0]
[1780432185287,69.53,66865.91,0.0,0.0,0.0,0.0]
[1780432190875,69.53,66862.14,0.0,0.0,0.0,0.0]
[1780432192336,69.53,66845.51,0.0,0.0,0.0,0.0]
[1780432197371,69.53,66850.46,0.0,0.0,0.0,0.0]
[1780432202406,69.53,66847.48,0.0,0.0,0.0,0.0]
[1780432207441,69.53,66849.27,0.0,0.0,0.0,0.0]
[1780432210462,69.53,66857.28,0.0,0.0,0.0,0.0]
[1780432211865,69.53,66857.28,0.0,0.0,0.0,0.0]
[1780432213483,69.53,66872.53,0.0,0.0,0.0,0.0]
[1780432214490,69.53,66887.63,0.0,0.0,0.0,0.0]
[1780432218518,69.53,66894.93,0.0,0.0,0.0,0.0]
[1780432223553,69.53,66896.35,0.0,0.0,0.0,0.0]
[1780432225567,69.53,66907.83,0.0,0.0,0.0,0.0]
[1780432230602,69.53,66917.07,0.0,0.0,0.0,0.0]
[1780432233626,69.53,66918.48,0.0,0.0,0.0,0.0]
[1780432235640,69.53,66926.37,0.0,0.0,0.0,0.0]
[1780432240676,69.53,66926.1,0.0,0.0,0.0,0.0]
[1780432244704,69.53,66934.17,0.0,0.0,0.0,0.0]
[1780432248732,69.53,66942.01,0.0,0.0,0.0,0.0]
[1780432249739,69.53,66931.16,0.0,0.0,0.0,0.0]
[1780432250746,69.53,66918.39,0.0,0.0,0.0,0.0]
[1780432255781,69.53,66925.23,0.0,0.0,0.0,0.0]
[1780432259393,69.53,66924.77,0.0,0.0,0.0,0.0]
[1780432261841,69.53,66937.95,0.0,0.0,0.0,0.0]
[1780432266875,69.53,66936.69,0.0,0.0,0.0,0.0]
[1780432270903,69.53,66948.47,0.0,0.0,0.0,0.0]
[1780432272921,69.53,66940.74,0.0,0.0,0.0,0.0]
[1780432274936,69.53,66963.6,0.0,0.0,0.0,0.0]
[1780432275943,69.53,66983.92,0.0,0.0,0.0,0.0]
[1780432276949,69.53,66995.8,0.0,0.0,0.0,0.0]
[1780432277957,69.53,67006.73,0.0,0.0,0.0,0.0]
[1780432278965,69.53,67021.86,0.0,0.0,0.0,0.0]
[1780432279973,69.53,67033.25,0.0,0.0,0.0,0.0]
[1780432281996,69.53,67022.54,0.0,0.0,0.0,0.0]
[1780432283001,69.53,67036.01,0.0,0.0,0.0,0.0]
[1780432283689,69.53,67036.01,0.0,0.0,0.0,0.0]
[1780432284106,69.53,67041.4,0.0,0.0,0.0,0.0]
[1780432287040,69.53,67069.35,0.0,0.0,0.0,0.0]
[1780432288045,69.53,67088.96,0.0,0.0,0.0,0.0]
[1780432291070,69.53,67088.34,0.0,0.0,0.0,0.0]
[1780432293084,69.53,67079.93,0.0,0.0,0.0,0.0]
[1780432295098,69.53,67066.17,0.0,0.0,0.0,0.0]
[1780432298120,69.53,67051.7,0.0,0.0,0.0,0.0]
[1780432302148,69.53,67065.26,0.0,0.0,0.0,0.0]
[1780432306176,69.53,67054.94,0.0,0.0,0.0,0.0]
[1780432308190,69.53,67062.24,0.0,0.0,0.0,0.0]
[1780432311220,69.53,67054.01,0.0,0.0,0.0,0.0]
[1780432312226,69.53,67041.88,0.0,0.0,0.0,0.0]
[1780432317261,69.53,67052.98,0.0,0.0,0.0,0.0]
[1780432320282,69.53,67060.77,0.0,0.0,0.0,0.0]
[1780432322296,69.53,67050.5,0.0,0.0,0.0,0.0]
[1780432325324,69.53,67068.75,0.0,0.0,0.0,0.0]
[1780432327340,69.53,67077.11,0.0,0.0,0.0,0.0]
[1780432329367,69.53,67068.6,0.0,0.0,0.0,0.0]
[1780432334398,69.53,67075.92,0.0,0.0,0.0,0.0]
[1780432335405,69.53,67089.63,0.0,0.0,0.0,0.0]
[1780432336411,69.53,67097.14,0.0,0.0,0.0,0.0]
[1780432341448,69.53,67101.53,0.0,0.0,0.0,0.0]
[1780432346484,69.53,67108.46,0.0,0.0,0.0,0.0]
[1780432351519,69.53,67113.79,0.0,0.0,0.0,0.0]
[1780432352526,69.53,67127.66,0.0,0.0,0.0,0.0]
[1780432354540,69.53,67137.47,0.0,0.0,0.0,0.0]
[1780432356554,69.53,67145.37,0.0,0.0,0.0,0.0]
[1780432358573,69.53,67160.03,0.0,0.0,0.0,0.0]
[1780432363609,69.53,67166.13,0.0,0.0,0.0,0.0]
[1780432368644,69.53,67170.79,0.0,0.0,0.0,0.0]
[1780432369651,69.53,67162.19,0.0,0.0,0.0,0.0]
[1780432374686,69.53,67167.47,0.0,0.0,0.0,0.0]
[1780432379722,69.53,67169.75,0.0,0.0,0.0,0.0]
[1780432384765,69.53,67179.55,0.0,0.0,0.0,0.0]
[1780432389799,69.53,67185.59,0.0,0.0,0.0,0.0]
[1780432391813,69.53,67173.4,0.0,0.0,0.0,0.0]
[1780432396848,69.53,67181.52,0.0,0.0,0.0,0.0]
[1780432401883,69.53,67179.31,0.0,0.0,0.0,0.0]
[1780432406919,69.53,67177.04,0.0,0.0,0.0,0.0]
[1780432410947,69.53,67188.11,0.0,0.0,0.0,0.0]
[1780432411955,69.53,67205.77,0.0,0.0,0.0,0.0]
[1780432412961,69.53,67213.7,0.0,0.0,0.0,0.0]
[1780432415984,69.53,67223.32,0.0,0.0,0.0,0.0]
[1780432421027,69.53,67223.41,0.0,0.0,0.0,0.0]
[1780432422034,69.53,67231.91,0.0,0.0,0.0,0.0]
[1780432425055,69.53,67243.06,0.0,0.0,0.0,0.0]
[1780432430093,69.53,67237.19,0.0,0.0,0.0,0.0]
[1780432431100,69.53,67245.14,0.0,0.0,0.0,0.0]
[1780432436139,69.53,67235.57,0.0,0.0,0.0,0.0]
[1780432438153,69.53,67225.36,0.0,0.0,0.0,0.0]
[1780432439160,69.53,67213.81,0.0,0.0,0.0,0.0]
[1780432440174,69.53,67205.23,0.0,0.0,0.0,0.0]
[1780432441181,69.53,67193.53,0.0,0.0,0.0,0.0]
[1780432442191,69.53,67181.96,0.0,0.0,0.0,0.0]
[1780432445219,69.53,67191.91,0.0,0.0,0.0,0.0]
[1780432448248,69.53,67183.04,0.0,0.0,0.0,0.0]
[1780432452281,69.53,67174.42,0.0,0.0,0.0,0.0]
[1780432456309,69.53,67184.82,0.0,0.0,0.0,0.0]
[1780432458323,69.53,67196.58,0.0,0.0,0.0,0.0]
[1780432463358,69.53,67202.27,0.0,0.0,0.0,0.0]
[1780432468393,69.53,67200.08,0.0,0.0,0.0,0.0]
[1780432471414,69.53,67190.0,0.0,0.0,0.0,0.0]
[1780432476450,69.53,67181.74,0.0,0.0,0.0,0.0]
[1780432481485,69.53,67191.68,0.0,0.0,0.0,0.0]
[1780432484507,69.53,67183.33,0.0,0.0,0.0,0.0]
[1780432487527,69.53,67173.34,0.0,0.0,0.0,0.0]
[1780432488534,69.53,67165.68,0.0,0.0,0.0,0.0]
[1780432489609,69.53,67148.39,0.0,0.0,0.0,0.0]
[1780432490553,69.53,67130.75,0.0,0.0,0.0,0.0]
[1780432491562,69.53,67116.82,0.0,0.0,0.0,0.0]
[1780432492568,69.53,67100.3,0.0,0.0,0.0,0.0]
[1780432493579,69.53,67090.39,0.0,0.0,0.0,0.0]
[1780432496602,69.53,67078.61,0.0,0.0,0.0,0.0]
[1780432498616,69.53,67087.55,0.0,0.0,0.0,0.0]
[1780432503651,69.53,67103.11,0.0,0.0,0.0,0.0]
[1780432508688,69.53,67107.8,0.0,0.0,0.0,0.0]
[1780432513725,69.53,67111.02,0.0,0.0,0.0,0.0]
[1780432518764,69.53,67109.89,0.0,0.0,0.0,0.0]
[1780432522792,69.53,67095.0,0.0,0.0,0.0,0.0]
[1780432524814,69.53,67103.14,0.0,0.0,0.0,0.0]
[1780432526822,69.53,67112.66,0.0,0.0,0.0,0.0]
[1780432528840,69.53,67122.77,0.0,0.0,0.0,0.0]
[1780432529849,69.53,67137.39,0.0,0.0,0.0,0.0]
[1780432531862,69.53,67138.67,0.0,0.0,0.0,0.0]
[1780432536897,69.53,67137.64,0.0,0.0,0.0,0.0]
[1780432541932,69.53,67132.98,0.0,0.0,0.0,0.0]
[1780432543946,69.53,67119.06,0.0,0.0,0.0,0.0]
[1780432548981,69.53,67119.7,0.0,0.0,0.0,0.0]
[1780432554016,69.53,67117.29,0.0,0.0,0.0,0.0]
[1780432559052,69.53,67121.54,0.0,0.0,0.0,0.0]
[1780432563108,69.53,67130.76,0.0,0.0,0.0,0.0]
[1780432567133,69.53,67119.06,0.0,0.0,0.0,0.0]
[1780432569149,69.53,67108.64,0.0,0.0,0.0,0.0]
[1780432574184,69.53,67108.58,0.0,0.0,0.0,0.0]
[1780432575191,69.53,67116.31,0.0,0.0,0.0,0.0]
[1780432577212,69.53,67131.7,0.0,0.0,0.0,0.0]
[1780432578216,69.53,67140.0,0.0,0.0,0.0,0.0]
[1780432581244,69.53,67158.12,0.0,0.0,0.0,0.0]
[1780432586280,69.53,67154.49,0.0,0.0,0.0,0.0]
[1780432591315,69.53,67164.06,0.0,0.0,0.0,0.0]
[1780432593329,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780432596353,69.53,67165.46,0.0,0.0,0.0,0.0]
[1780432601390,69.53,67165.21,0.0,0.0,0.0,0.0]
[1780432603404,69.53,67157.8,0.0,0.0,0.0,0.0]
[1780432608439,69.53,67160.74,0.0,0.0,0.0,0.0]
[1780432613474,69.53,67159.47,0.0,0.0,0.0,0.0]
[1780432618510,69.53,67154.47,0.0,0.0,0.0,0.0]
[1780432623546,69.53,67152.57,0.0,0.0,0.0,0.0]
[1780432628581,69.53,67159.85,0.0,0.0,0.0,0.0]
[1780432629588,69.53,67168.98,0.0,0.0,0.0,0.0]
[1780432634623,69.53,67184.09,0.0,0.0,0.0,0.0]
[1780432635631,69.53,67197.79,0.0,0.0,0.0,0.0]
[1780432640665,69.53,67204.07,0.0,0.0,0.0,0.0]
[1780432645700,69.53,67203.86,0.0,0.0,0.0,0.0]
[1780432650735,69.53,67192.78,0.0,0.0,0.0,0.0]
[1780432651743,69.53,67181.18,0.0,0.0,0.0,0.0]
[1780432656779,69.53,67186.83,0.0,0.0,0.0,0.0]
[1780432660838,69.53,67204.69,0.0,0.0,0.0,0.0]
[1780432665854,69.53,67201.6,0.0,0.0,0.0,0.0]
[1780432670890,69.53,67197.42,0.0,0.0,0.0,0.0]
[1780432675930,69.53,67196.37,0.0,0.0,0.0,0.0]
[1780432678949,69.53,67188.42,0.0,0.0,0.0,0.0]
[1780432683986,69.53,67179.44,0.0,0.0,0.0,0.0]
[1780432686018,69.53,67170.23,0.0,0.0,0.0,0.0]
[1780432687007,69.53,67177.56,0.0,0.0,0.0,0.0]
[1780432691045,69.53,67185.13,0.0,0.0,0.0,0.0]
[1780432696080,69.53,67187.57,0.0,0.0,0.0,0.0]
[1780432698096,69.53,67177.59,0.0,0.0,0.0,0.0]
[1780432703132,69.53,67181.02,0.0,0.0,0.0,0.0]
[1780432708167,69.53,67174.38,0.0,0.0,0.0,0.0]
[1780432711188,69.53,67170.06,0.0,0.0,0.0,0.0]
[1780432713202,69.53,67160.18,0.0,0.0,0.0,0.0]
[1780432717240,69.53,67171.62,0.0,0.0,0.0,0.0]
[1780432722276,69.53,67184.14,0.0,0.0,0.0,0.0]
[1780432727311,69.53,67182.06,0.0,0.0,0.0,0.0]
[1780432732346,69.53,67186.86,0.0,0.0,0.0,0.0]
[1780432737382,69.53,67181.08,0.0,0.0,0.0,0.0]
[1780432742430,69.53,67181.84,0.0,0.0,0.0,0.0]
[1780432747457,69.53,67181.82,0.0,0.0,0.0,0.0]
[1780432752492,69.53,67167.61,0.0,0.0,0.0,0.0]
[1780432754506,69.53,67154.15,0.0,0.0,0.0,0.0]
[1780432759540,69.53,67152.43,0.0,0.0,0.0,0.0]
[1780432764576,69.53,67155.11,0.0,0.0,0.0,0.0]
[1780432769611,69.53,67157.3,0.0,0.0,0.0,0.0]
[1780432771625,69.53,67152.89,0.0,0.0,0.0,0.0]
[1780432776660,69.53,67159.13,0.0,0.0,0.0,0.0]
[1780432780688,69.53,67166.62,0.0,0.0,0.0,0.0]
[1780432785723,69.53,67170.08,0.0,0.0,0.0,0.0]
[1780432786730,69.53,67185.84,0.0,0.0,0.0,0.0]
[1780432787740,69.53,67203.06,0.0,0.0,0.0,0.0]
[1780432789752,69.53,67210.31,0.0,0.0,0.0,0.0]
[1780432793781,69.53,67202.75,0.0,0.0,0.0,0.0]
[1780432798818,69.53,67193.32,0.0,0.0,0.0,0.0]
[1780432803855,69.53,67188.79,0.0,0.0,0.0,0.0]
[1780432808891,69.53,67185.9,0.0,0.0,0.0,0.0]
[1780432813926,69.53,67180.57,0.0,0.0,0.0,0.0]
[1780432818963,69.53,67182.82,0.0,0.0,0.0,0.0]
[1780432823499,69.53,67183.42,0.0,0.0,0.0,0.0]
[1780432823847,69.53,67183.42,0.0,0.0,0.0,0.0]
[1780432829096,69.53,67180.4,0.0,0.0,0.0,0.0]
[1780432831047,69.53,67179.11,0.0,0.0,0.0,0.0]
[1780432836083,69.53,67172.19,0.0,0.0,0.0,0.0]
[1780432839104,69.53,67160.5,0.0,0.0,0.0,0.0]
[1780432844142,69.53,67152.68,0.0,0.0,0.0,0.0]
[1780432845148,69.53,67145.12,0.0,0.0,0.0,0.0]
[1780432846156,69.53,67126.96,0.0,0.0,0.0,0.0]
[1780432851198,69.53,67128.92,0.0,0.0,0.0,0.0]
[1780432856234,69.53,67133.99,0.0,0.0,0.0,0.0]
[1780432861270,69.53,67131.82,0.0,0.0,0.0,0.0]
[1780432865316,69.53,67124.39,0.0,0.0,0.0,0.0]
[1780432869344,69.53,67116.9,0.0,0.0,0.0,0.0]
[1780432872364,69.53,67124.26,0.0,0.0,0.0,0.0]
[1780432875386,69.53,67132.58,0.0,0.0,0.0,0.0]
[1780432880421,69.53,67126.78,0.0,0.0,0.0,0.0]
[1780432885462,69.53,67124.67,0.0,0.0,0.0,0.0]
[1780432890492,69.53,67118.0,0.0,0.0,0.0,0.0]
[1780432891499,69.53,67118.28,0.0,0.0,0.0,0.0]
[1780432893512,69.53,67126.27,0.0,0.0,0.0,0.0]
[1780432897542,69.53,67113.53,0.0,0.0,0.0,0.0]
[1780432902577,69.53,67109.98,0.0,0.0,0.0,0.0]
[1780432905598,69.53,67120.84,0.0,0.0,0.0,0.0]
[1780432906605,69.53,67128.35,0.0,0.0,0.0,0.0]
[1780432911640,69.53,67129.86,0.0,0.0,0.0,0.0]
[1780432916675,69.53,67128.71,0.0,0.0,0.0,0.0]
[1780432921710,69.53,67138.85,0.0,0.0,0.0,0.0]
[1780432926745,69.53,67141.32,0.0,0.0,0.0,0.0]
[1780432932786,69.53,67141.0,0.0,0.0,0.0,0.0]
[1780432937823,69.53,67137.51,0.0,0.0,0.0,0.0]
[1780432942858,69.53,67127.74,0.0,0.0,0.0,0.0]
[1780432947895,69.53,67128.08,0.0,0.0,0.0,0.0]
[1780432952930,69.53,67142.29,0.0,0.0,0.0,0.0]
[1780432956957,69.53,67152.07,0.0,0.0,0.0,0.0]
[1780432957964,69.53,67159.65,0.0,0.0,0.0,0.0]
[1780432963000,69.53,67161.46,0.0,0.0,0.0,0.0]
[1780432968038,69.53,67164.92,0.0,0.0,0.0,0.0]
[1780432973073,69.53,67159.05,0.0,0.0,0.0,0.0]
[1780432976095,69.53,67151.72,0.0,0.0,0.0,0.0]
[1780432981130,69.53,67148.9,0.0,0.0,0.0,0.0]
[1780432983144,69.53,67159.48,0.0,0.0,0.0,0.0]
[1780432988179,69.53,67160.6,0.0,0.0,0.0,0.0]
[1780432994221,69.53,67160.51,0.0,0.0,0.0,0.0]
[1780432998248,69.53,67152.29,0.0,0.0,0.0,0.0]
[1780433003362,69.53,67154.42,0.0,0.0,0.0,0.0]
[1780433008397,69.53,67155.45,0.0,0.0,0.0,0.0]
[1780433011419,69.53,67155.92,0.0,0.0,0.0,0.0]
[1780433015447,69.53,67147.4,0.0,0.0,0.0,0.0]
[1780433020482,69.53,67153.15,0.0,0.0,0.0,0.0]
[1780433025518,69.53,67152.26,0.0,0.0,0.0,0.0]
[1780433030554,69.53,67148.0,0.0,0.0,0.0,0.0]
[1780433035588,69.53,67153.77,0.0,0.0,0.0,0.0]
[1780433040624,69.53,67159.8,0.0,0.0,0.0,0.0]
[1780433044653,69.53,67167.97,0.0,0.0,0.0,0.0]
[1780433049689,69.53,67166.06,0.0,0.0,0.0,0.0]
[1780433054725,69.53,67170.25,0.0,0.0,0.0,0.0]
[1780433059760,69.53,67171.1,0.0,0.0,0.0,0.0]
[1780433064795,69.53,67174.49,0.0,0.0,0.0,0.0]
[1780433067817,69.53,67182.19,0.0,0.0,0.0,0.0]
[1780433072852,69.53,67182.28,0.0,0.0,0.0,0.0]
[1780433077889,69.53,67181.71,0.0,0.0,0.0,0.0]
[1780433082925,69.53,67187.13,0.0,0.0,0.0,0.0]
[1780433083932,69.53,67196.87,0.0,0.0,0.0,0.0]
[1780433088967,69.53,67201.47,0.0,0.0,0.0,0.0]
[1780433094002,69.53,67201.66,0.0,0.0,0.0,0.0]
[1780433099040,69.53,67202.04,0.0,0.0,0.0,0.0]
[1780433104076,69.53,67200.62,0.0,0.0,0.0,0.0]
[1780433109120,69.53,67204.43,0.0,0.0,0.0,0.0]
[1780433114155,69.53,67204.67,0.0,0.0,0.0,0.0]
[1780433118183,69.53,67212.7,0.0,0.0,0.0,0.0]
[1780433123218,69.53,67218.31,0.0,0.0,0.0,0.0]
[1780433126239,69.53,67209.96,0.0,0.0,0.0,0.0]
[1780433131275,69.53,67217.4,0.0,0.0,0.0,0.0]
[1780433136310,69.53,67224.06,0.0,0.0,0.0,0.0]
[1780433140338,69.53,67236.62,0.0,0.0,0.0,0.0]
[1780433145375,69.53,67226.64,0.0,0.0,0.0,0.0]
[1780433146382,69.53,67213.88,0.0,0.0,0.0,0.0]
[1780433150410,69.53,67221.07,0.0,0.0,0.0,0.0]
[1780433153431,69.53,67229.88,0.0,0.0,0.0,0.0]
[1780433158475,69.53,67247.79,0.0,0.0,0.0,0.0]
[1780433159481,69.53,67258.62,0.0,0.0,0.0,0.0]
[1780433161495,69.53,67267.54,0.0,0.0,0.0,0.0]
[1780433164523,69.53,67256.33,0.0,0.0,0.0,0.0]
[1780433165531,69.53,67246.23,0.0,0.0,0.0,0.0]
[1780433169560,69.53,67238.36,0.0,0.0,0.0,0.0]
[1780433172582,69.53,67226.85,0.0,0.0,0.0,0.0]
[1780433176615,69.53,67215.46,0.0,0.0,0.0,0.0]
[1780433181650,69.53,67221.5,0.0,0.0,0.0,0.0]
[1780433186685,69.53,67220.52,0.0,0.0,0.0,0.0]
[1780433187835,69.53,67220.52,0.0,0.0,0.0,0.0]
[1780433189093,69.53,67220.1,0.0,0.0,0.0,0.0]
[1780433191721,69.53,67221.47,0.0,0.0,0.0,0.0]
[1780433197767,69.53,67226.7,0.0,0.0,0.0,0.0]
[1780433202802,69.53,67230.42,0.0,0.0,0.0,0.0]
[1780433206833,69.53,67239.34,0.0,0.0,0.0,0.0]
[1780433211865,69.53,67237.71,0.0,0.0,0.0,0.0]
[1780433214886,69.53,67228.94,0.0,0.0,0.0,0.0]
[1780433216901,69.53,67237.29,0.0,0.0,0.0,0.0]
[1780433221936,69.53,67241.2,0.0,0.0,0.0,0.0]
[1780433226982,69.53,67249.55,0.0,0.0,0.0,0.0]
[1780433227988,69.53,67257.13,0.0,0.0,0.0,0.0]
[1780433233028,69.53,67249.48,0.0,0.0,0.0,0.0]
[1780433238064,69.53,67251.58,0.0,0.0,0.0,0.0]
[1780433243098,69.53,67252.51,0.0,0.0,0.0,0.0]
[1780433248134,69.53,67253.84,0.0,0.0,0.0,0.0]
[1780433251155,69.53,67252.39,0.0,0.0,0.0,0.0]
[1780433253169,69.53,67259.62,0.0,0.0,0.0,0.0]
[1780433258204,69.53,67263.15,0.0,0.0,0.0,0.0]
[1780433263239,69.53,67259.26,0.0,0.0,0.0,0.0]
[1780433268274,69.53,67251.29,0.0,0.0,0.0,0.0]
[1780433273309,69.53,67251.05,0.0,0.0,0.0,0.0]
[1780433278347,69.53,67256.47,0.0,0.0,0.0,0.0]
[1780433283382,69.53,67264.84,0.0,0.0,0.0,0.0]
[1780433288432,69.53,67273.74,0.0,0.0,0.0,0.0]
[1780433289437,69.53,67285.69,0.0,0.0,0.0,0.0]
[1780433291450,69.53,67293.58,0.0,0.0,0.0,0.0]
[1780433294473,69.53,67303.14,0.0,0.0,0.0,0.0]
[1780433297494,69.53,67310.32,0.0,0.0,0.0,0.0]
[1780433302529,69.53,67304.57,0.0,0.0,0.0,0.0]
[1780433307564,69.53,67309.14,0.0,0.0,0.0,0.0]
[1780433311592,69.53,67306.59,0.0,0.0,0.0,0.0]
[1780433313606,69.53,67314.35,0.0,0.0,0.0,0.0]
[1780433318641,69.53,67316.51,0.0,0.0,0.0,0.0]
[1780433320655,69.53,67329.83,0.0,0.0,0.0,0.0]
[1780433325690,69.53,67331.05,0.0,0.0,0.0,0.0]
[1780433330725,69.53,67327.82,0.0,0.0,0.0,0.0]
[1780433335765,69.53,67333.48,0.0,0.0,0.0,0.0]
[1780433340806,69.53,67336.07,0.0,0.0,0.0,0.0]
[1780433342816,69.53,67345.76,0.0,0.0,0.0,0.0]
[1780433344830,69.53,67353.33,0.0,0.0,0.0,0.0]
[1780433345839,69.53,67360.86,0.0,0.0,0.0,0.0]
[1780433350875,69.53,67370.34,0.0,0.0,0.0,0.0]
[1780433351882,69.53,67378.12,0.0,0.0,0.0,0.0]
[1780433356917,69.53,67378.14,0.0,0.0,0.0,0.0]
[1780433361952,69.53,67382.93,0.0,0.0,0.0,0.0]
[1780433366987,69.53,67379.76,0.0,0.0,0.0,0.0]
[1780433369002,69.53,67363.96,0.0,0.0,0.0,0.0]
[1780433371015,69.53,67361.4,0.0,0.0,0.0,0.0]
[1780433374039,69.53,67349.94,0.0,0.0,0.0,0.0]
[1780433379079,69.53,67360.69,0.0,0.0,0.0,0.0]
[1780433384115,69.53,67363.05,0.0,0.0,0.0,0.0]
[1780433389150,69.53,67366.75,0.0,0.0,0.0,0.0]
[1780433394185,69.53,67369.25,0.0,0.0,0.0,0.0]
[1780433397210,69.53,67382.06,0.0,0.0,0.0,0.0]
[1780433398217,69.53,67389.26,0.0,0.0,0.0,0.0]
[1780433403271,69.53,67394.56,0.0,0.0,0.0,0.0]
[1780433408292,69.53,67391.71,0.0,0.0,0.0,0.0]
[1780433413327,69.53,67392.39,0.0,0.0,0.0,0.0]
[1780433415354,69.53,67383.87,0.0,0.0,0.0,0.0]
[1780433420377,69.53,67382.42,0.0,0.0,0.0,0.0]
[1780433425414,69.53,67381.44,0.0,0.0,0.0,0.0]
[1780433426421,69.53,67372.61,0.0,0.0,0.0,0.0]
[1780433427428,69.53,67364.99,0.0,0.0,0.0,0.0]
[1780433431456,69.53,67362.96,0.0,0.0,0.0,0.0]
[1780433434506,69.53,67361.92,0.0,0.0,0.0,0.0]
[1780433435064,69.53,67360.57,0.0,0.0,0.0,0.0]
[1780433437498,69.53,67370.29,0.0,0.0,0.0,0.0]
[1780433442533,69.53,67369.08,0.0,0.0,0.0,0.0]
[1780433443543,69.53,67378.43,0.0,0.0,0.0,0.0]
[1780433444550,69.53,67387.69,0.0,0.0,0.0,0.0]
[1780433449585,69.53,67389.52,0.0,0.0,0.0,0.0]
[1780433454620,69.53,67390.17,0.0,0.0,0.0,0.0]
[1780433459656,69.53,67390.25,0.0,0.0,0.0,0.0]
[1780433464690,69.53,67396.48,0.0,0.0,0.0,0.0]
[1780433466734,69.53,67422.1,0.0,0.0,0.0,0.0]
[1780433467824,69.53,67450.78,0.0,0.0,0.0,0.0]
[1780433468893,69.53,67459.69,0.0,0.0,0.0,0.0]
[1780433470809,69.53,67468.09,0.0,0.0,0.0,0.0]
[1780433475844,69.53,67462.37,0.0,0.0,0.0,0.0]
[1780433480879,69.53,67462.31,0.0,0.0,0.0,0.0]
[1780433485917,69.53,67469.61,0.0,0.0,0.0,0.0]
[1780433486924,69.53,67478.34,0.0,0.0,0.0,0.0]
[1780433489945,69.53,67486.84,0.0,0.0,0.0,0.0]
[1780433491958,69.53,67486.49,0.0,0.0,0.0,0.0]
[1780433496995,69.53,67491.7,0.0,0.0,0.0,0.0]
[1780433502033,69.53,67488.81,0.0,0.0,0.0,0.0]
[1780433505053,69.53,67499.43,0.0,0.0,0.0,0.0]
[1780433510088,69.53,67496.15,0.0,0.0,0.0,0.0]
[1780433515123,69.53,67491.24,0.0,0.0,0.0,0.0]
[1780433520159,69.53,67484.81,0.0,0.0,0.0,0.0]
[1780433524188,69.53,67493.05,0.0,0.0,0.0,0.0]
[1780433529226,69.53,67495.57,0.0,0.0,0.0,0.0]
[1780433530291,69.53,67528.57,0.0,0.0,0.0,0.0]
[1780433531796,69.53,67565.49,0.0,0.0,0.0,0.0]
[1780433532247,69.53,67582.43,0.0,0.0,0.0,0.0]
[1780433535620,69.53,67572.56,0.0,0.0,0.0,0.0]
[1780433536279,69.53,67564.94,0.0,0.0,0.0,0.0]
[1780433541318,69.53,67575.07,0.0,0.0,0.0,0.0]
[1780433543332,69.53,67565.11,0.0,0.0,0.0,0.0]
[1780433548368,69.53,67572.27,0.0,0.0,0.0,0.0]
[1780433549375,69.53,67579.84,0.0,0.0,0.0,0.0]
[1780433551389,69.53,67580.87,0.0,0.0,0.0,0.0]
[1780433556424,69.53,67581.37,0.0,0.0,0.0,0.0]
[1780433560454,69.53,67571.38,0.0,0.0,0.0,0.0]
[1780433565489,69.53,67558.86,0.0,0.0,0.0,0.0]
[1780433567506,69.53,67545.08,0.0,0.0,0.0,0.0]
[1780433572540,69.53,67545.58,0.0,0.0,0.0,0.0]
[1780433575562,69.53,67534.72,0.0,0.0,0.0,0.0]
[1780433579590,69.53,67527.28,0.0,0.0,0.0,0.0]
[1780433584625,69.53,67531.24,0.0,0.0,0.0,0.0]
[1780433586658,69.53,67510.98,0.0,0.0,0.0,0.0]
[1780433587657,69.53,67501.24,0.0,0.0,0.0,0.0]
[1780433589671,69.53,67493.39,0.0,0.0,0.0,0.0]
[1780433591685,69.53,67484.22,0.0,0.0,0.0,0.0]
[1780433594706,69.53,67475.47,0.0,0.0,0.0,0.0]
[1780433599742,69.53,67471.83,0.0,0.0,0.0,0.0]
[1780433602762,69.53,67480.05,0.0,0.0,0.0,0.0]
[1780433607797,69.53,67480.04,0.0,0.0,0.0,0.0]
[1780433610820,69.53,67472.42,0.0,0.0,0.0,0.0]
[1780433611827,69.53,67471.81,0.0,0.0,0.0,0.0]
[1780433616881,69.53,67472.47,0.0,0.0,0.0,0.0]
[1780433618896,69.53,67462.71,0.0,0.0,0.0,0.0]
[1780433621919,69.53,67470.09,0.0,0.0,0.0,0.0]
[1780433626955,69.53,67468.44,0.0,0.0,0.0,0.0]
[1780433628969,69.53,67459.45,0.0,0.0,0.0,0.0]
[1780433634004,69.53,67455.12,0.0,0.0,0.0,0.0]
[1780433639040,69.53,67452.87,0.0,0.0,0.0,0.0]
[1780433643071,69.53,67465.08,0.0,0.0,0.0,0.0]
[1780433648106,69.53,67469.51,0.0,0.0,0.0,0.0]
[1780433651128,69.53,67461.61,0.0,0.0,0.0,0.0]
[1780433654148,69.53,67469.86,0.0,0.0,0.0,0.0]
[1780433659183,69.53,67484.93,0.0,0.0,0.0,0.0]
[1780433662204,69.53,67494.94,0.0,0.0,0.0,0.0]
[1780433667240,69.53,67498.75,0.0,0.0,0.0,0.0]
[1780433672274,69.53,67515.33,0.0,0.0,0.0,0.0]
[1780433677309,69.53,67517.91,0.0,0.0,0.0,0.0]
[1780433682344,69.53,67521.14,0.0,0.0,0.0,0.0]
[1780433687379,69.53,67519.67,0.0,0.0,0.0,0.0]
[1780433692414,69.53,67517.72,0.0,0.0,0.0,0.0]
[1780433697449,69.53,67515.95,0.0,0.0,0.0,0.0]
[1780433702484,69.53,67513.31,0.0,0.0,0.0,0.0]
[1780433707519,69.53,67517.47,0.0,0.0,0.0,0.0]
[1780433712554,69.53,67518.27,0.0,0.0,0.0,0.0]
[1780433717589,69.53,67518.72,0.0,0.0,0.0,0.0]
[1780433722624,69.53,67530.99,0.0,0.0,0.0,0.0]
[1780433727659,69.53,67527.76,0.0,0.0,0.0,0.0]
[1780433731687,69.53,67522.19,0.0,0.0,0.0,0.0]
[1780433736722,69.53,67521.99,0.0,0.0,0.0,0.0]
[1780433741757,69.53,67518.92,0.0,0.0,0.0,0.0]
[1780433743771,69.53,67526.32,0.0,0.0,0.0,0.0]
[1780433748806,69.53,67532.48,0.0,0.0,0.0,0.0]
[1780433750820,69.53,67515.03,0.0,0.0,0.0,0.0]
[1780433755859,69.53,67521.15,0.0,0.0,0.0,0.0]
[1780433760894,69.53,67522.42,0.0,0.0,0.0,0.0]
[1780433765929,69.53,67521.86,0.0,0.0,0.0,0.0]
[1780433770966,69.53,67521.82,0.0,0.0,0.0,0.0]
[1780433773987,69.53,67536.95,0.0,0.0,0.0,0.0]
[1780433779023,69.53,67542.57,0.0,0.0,0.0,0.0]
[1780433782063,69.53,67534.5,0.0,0.0,0.0,0.0]
[1780433785089,69.53,67526.91,0.0,0.0,0.0,0.0]
[1780433790124,69.53,67521.57,0.0,0.0,0.0,0.0]
[1780433791131,69.53,67517.9,0.0,0.0,0.0,0.0]
[1780433796166,69.53,67520.19,0.0,0.0,0.0,0.0]
[1780433801201,69.53,67524.68,0.0,0.0,0.0,0.0]
[1780433802208,69.53,67532.71,0.0,0.0,0.0,0.0]
[1780433807243,69.53,67535.08,0.0,0.0,0.0,0.0]
[1780433812278,69.53,67535.32,0.0,0.0,0.0,0.0]
[1780433817313,69.53,67536.78,0.0,0.0,0.0,0.0]
[1780433822348,69.53,67533.11,0.0,0.0,0.0,0.0]
[1780433827384,69.53,67540.78,0.0,0.0,0.0,0.0]
[1780433832442,69.53,67533.29,0.0,0.0,0.0,0.0]
[1780433833438,69.53,67526.06,0.0,0.0,0.0,0.0]
[1780433834445,69.53,67515.76,0.0,0.0,0.0,0.0]
[1780433837467,69.53,67506.91,0.0,0.0,0.0,0.0]
[1780433842502,69.53,67513.76,0.0,0.0,0.0,0.0]
[1780433847537,69.53,67513.91,0.0,0.0,0.0,0.0]
[1780433851565,69.53,67512.47,0.0,0.0,0.0,0.0]
[1780433855593,69.53,67519.94,0.0,0.0,0.0,0.0]
[1780433860629,69.53,67514.32,0.0,0.0,0.0,0.0]
[1780433865664,69.53,67514.47,0.0,0.0,0.0,0.0]
[1780433870699,69.53,67516.04,0.0,0.0,0.0,0.0]
[1780433875737,69.53,67518.78,0.0,0.0,0.0,0.0]
[1780433880773,69.53,67525.36,0.0,0.0,0.0,0.0]
[1780433885808,69.53,67524.17,0.0,0.0,0.0,0.0]
[1780433890843,69.53,67524.45,0.0,0.0,0.0,0.0]
[1780433895878,69.53,67522.82,0.0,0.0,0.0,0.0]
[1780433900913,69.53,67523.2,0.0,0.0,0.0,0.0]
[1780433905948,69.53,67523.55,0.0,0.0,0.0,0.0]
[1780433906955,69.53,67532.08,0.0,0.0,0.0,0.0]
[1780433911990,69.53,67537.66,0.0,0.0,0.0,0.0]
[1780433915049,69.53,67525.58,0.0,0.0,0.0,0.0]
[1780433920084,69.53,67520.96,0.0,0.0,0.0,0.0]
[1780433923108,69.53,67510.35,0.0,0.0,0.0,0.0]
[1780433924115,69.53,67490.96,0.0,0.0,0.0,0.0]
[1780433925122,69.53,67482.82,0.0,0.0,0.0,0.0]
[1780433930157,69.53,67483.05,0.0,0.0,0.0,0.0]
[1780433932177,69.53,67497.03,0.0,0.0,0.0,0.0]
[1780433937212,69.53,67501.88,0.0,0.0,0.0,0.0]
[1780433942247,69.53,67508.39,0.0,0.0,0.0,0.0]
[1780433945269,69.53,67519.6,0.0,0.0,0.0,0.0]
[1780433950304,69.53,67510.48,0.0,0.0,0.0,0.0]
[1780433955339,69.53,67505.49,0.0,0.0,0.0,0.0]
[1780433960374,69.53,67494.45,0.0,0.0,0.0,0.0]
[1780433965409,69.53,67489.66,0.0,0.0,0.0,0.0]
[1780433970443,69.53,67490.57,0.0,0.0,0.0,0.0]
[1780433971451,69.53,67490.52,0.0,0.0,0.0,0.0]
[1780433976486,69.53,67489.94,0.0,0.0,0.0,0.0]
[1780433981521,69.53,67488.23,0.0,0.0,0.0,0.0]
[1780433986556,69.53,67489.95,0.0,0.0,0.0,0.0]
[1780433991591,69.53,67490.35,0.0,0.0,0.0,0.0]
[1780433996626,69.53,67491.7,0.0,0.0,0.0,0.0]
[1780434001664,69.53,67496.44,0.0,0.0,0.0,0.0]
[1780434006698,69.53,67498.55,0.0,0.0,0.0,0.0]
[1780434011733,69.53,67498.23,0.0,0.0,0.0,0.0]
[1780434013753,69.53,67512.49,0.0,0.0,0.0,0.0]
[1780434018786,69.53,67520.96,0.0,0.0,0.0,0.0]
[1780434020801,69.53,67508.87,0.0,0.0,0.0,0.0]
[1780434025836,69.53,67508.46,0.0,0.0,0.0,0.0]
[1780434030871,69.53,67508.48,0.0,0.0,0.0,0.0]
[1780434031878,69.53,67509.12,0.0,0.0,0.0,0.0]
[1780434036914,69.53,67509.35,0.0,0.0,0.0,0.0]
[1780434041950,69.53,67508.94,0.0,0.0,0.0,0.0]
[1780434042958,69.53,67498.36,0.0,0.0,0.0,0.0]
[1780434045505,69.53,67492.58,0.0,0.0,0.0,0.0]
[1780434045800,69.53,67492.58,0.0,0.0,0.0,0.0]
[1780434050012,69.53,67503.42,0.0,0.0,0.0,0.0]
[1780434055047,69.53,67504.31,0.0,0.0,0.0,0.0]
[1780434060082,69.53,67504.14,0.0,0.0,0.0,0.0]
[1780434064110,69.53,67512.48,0.0,0.0,0.0,0.0]
[1780434068138,69.53,67521.33,0.0,0.0,0.0,0.0]
[1780434074180,69.53,67528.41,0.0,0.0,0.0,0.0]
[1780434077201,69.53,67540.44,0.0,0.0,0.0,0.0]
[1780434082236,69.53,67542.42,0.0,0.0,0.0,0.0]
[1780434087271,69.53,67545.65,0.0,0.0,0.0,0.0]
[1780434088278,69.53,67535.36,0.0,0.0,0.0,0.0]
[1780434090292,69.53,67543.32,0.0,0.0,0.0,0.0]
[1780434091299,69.53,67543.89,0.0,0.0,0.0,0.0]
[1780434096335,69.53,67549.19,0.0,0.0,0.0,0.0]
[1780434101371,69.53,67538.03,0.0,0.0,0.0,0.0]
[1780434104392,69.53,67548.51,0.0,0.0,0.0,0.0]
[1780434105399,69.53,67557.74,0.0,0.0,0.0,0.0]
[1780434106406,69.53,67567.8,0.0,0.0,0.0,0.0]
[1780434111441,69.53,67571.8,0.0,0.0,0.0,0.0]
[1780434114462,69.53,67580.69,0.0,0.0,0.0,0.0]
[1780434115469,69.53,67570.4,0.0,0.0,0.0,0.0]
[1780434116476,69.53,67562.15,0.0,0.0,0.0,0.0]
[1780434118490,69.53,67552.39,0.0,0.0,0.0,0.0]
[1780434121512,69.53,67562.23,0.0,0.0,0.0,0.0]
[1780434126550,69.53,67559.09,0.0,0.0,0.0,0.0]
[1780434131595,69.53,67568.15,0.0,0.0,0.0,0.0]
[1780434135659,69.53,67560.29,0.0,0.0,0.0,0.0]
[1780434140697,69.53,67563.89,0.0,0.0,0.0,0.0]
[1780434143716,69.53,67575.85,0.0,0.0,0.0,0.0]
[1780434144723,69.53,67583.7,0.0,0.0,0.0,0.0]
[1780434149763,69.53,67587.89,0.0,0.0,0.0,0.0]
[1780434151773,69.53,67581.08,0.0,0.0,0.0,0.0]
[1780434154794,69.53,67567.03,0.0,0.0,0.0,0.0]
[1780434159829,69.53,67566.33,0.0,0.0,0.0,0.0]
[1780434164867,69.53,67563.08,0.0,0.0,0.0,0.0]
[1780434169902,69.53,67567.22,0.0,0.0,0.0,0.0]
[1780434174937,69.53,67574.61,0.0,0.0,0.0,0.0]
[1780434179971,69.53,67567.92,0.0,0.0,0.0,0.0]
[1780434184000,69.53,67558.75,0.0,0.0,0.0,0.0]
[1780434186015,69.53,67549.29,0.0,0.0,0.0,0.0]
[1780434191052,69.53,67546.4,0.0,0.0,0.0,0.0]
[1780434194073,69.53,67539.1,0.0,0.0,0.0,0.0]
[1780434199109,69.53,67529.45,0.0,0.0,0.0,0.0]
[1780434201123,69.53,67518.56,0.0,0.0,0.0,0.0]
[1780434203137,69.53,67511.24,0.0,0.0,0.0,0.0]
[1780434205151,69.53,67503.78,0.0,0.0,0.0,0.0]
[1780434210186,69.53,67501.42,0.0,0.0,0.0,0.0]
[1780434211193,69.53,67501.92,0.0,0.0,0.0,0.0]
[1780434216231,69.53,67498.81,0.0,0.0,0.0,0.0]
[1780434221266,69.53,67490.75,0.0,0.0,0.0,0.0]
[1780434226301,69.53,67490.13,0.0,0.0,0.0,0.0]
[1780434231337,69.53,67490.78,0.0,0.0,0.0,0.0]
[1780434233351,69.53,67480.7,0.0,0.0,0.0,0.0]
[1780434239395,69.53,67478.5,0.0,0.0,0.0,0.0]
[1780434243423,69.53,67486.81,0.0,0.0,0.0,0.0]
[1780434248458,69.53,67480.78,0.0,0.0,0.0,0.0]
[1780434253496,69.53,67476.93,0.0,0.0,0.0,0.0]
[1780434258529,69.53,67475.9,0.0,0.0,0.0,0.0]
[1780434261550,69.53,67462.55,0.0,0.0,0.0,0.0]
[1780434264573,69.53,67473.84,0.0,0.0,0.0,0.0]
[1780434265579,69.53,67482.5,0.0,0.0,0.0,0.0]
[1780434270615,69.53,67486.4,0.0,0.0,0.0,0.0]
[1780434271623,69.53,67483.65,0.0,0.0,0.0,0.0]
[1780434273637,69.53,67475.66,0.0,0.0,0.0,0.0]
[1780434276658,69.53,67465.71,0.0,0.0,0.0,0.0]
[1780434281695,69.53,67469.48,0.0,0.0,0.0,0.0]
[1780434283709,69.53,67479.93,0.0,0.0,0.0,0.0]
[1780434287737,69.53,67487.04,0.0,0.0,0.0,0.0]
[1780434292771,69.53,67484.98,0.0,0.0,0.0,0.0]
[1780434297807,69.53,67484.14,0.0,0.0,0.0,0.0]
[1780434300853,69.53,67493.73,0.0,0.0,0.0,0.0]
[1780434303860,69.53,67500.92,0.0,0.0,0.0,0.0]
[1780434308895,69.53,67506.54,0.0,0.0,0.0,0.0]
[1780434310909,69.53,67516.38,0.0,0.0,0.0,0.0]
[1780434315944,69.53,67524.11,0.0,0.0,0.0,0.0]
[1780434320983,69.53,67525.59,0.0,0.0,0.0,0.0]
[1780434323292,69.53,67536.85,0.0,0.0,0.0,0.0]
[1780434324057,69.53,67570.31,0.0,0.0,0.0,0.0]
[1780434325341,69.53,67583.98,0.0,0.0,0.0,0.0]
[1780434326181,69.53,67596.31,0.0,0.0,0.0,0.0]
[1780434327073,69.53,67617.61,0.0,0.0,0.0,0.0]
[1780434329087,69.53,67629.66,0.0,0.0,0.0,0.0]
[1780434330101,69.53,67646.69,0.0,0.0,0.0,0.0]
[1780434331119,69.53,67665.72,0.0,0.0,0.0,0.0]
[1780434332122,69.53,67674.84,0.0,0.0,0.0,0.0]
[1780434334136,69.53,67659.74,0.0,0.0,0.0,0.0]
[1780434336150,69.53,67668.3,0.0,0.0,0.0,0.0]
[1780434339172,69.53,67678.75,0.0,0.0,0.0,0.0]
[1780434344207,69.53,67669.79,0.0,0.0,0.0,0.0]
[1780434346221,69.53,67662.6,0.0,0.0,0.0,0.0]
[1780434351256,69.53,67674.85,0.0,0.0,0.0,0.0]
[1780434352263,69.53,67689.48,0.0,0.0,0.0,0.0]
[1780434357299,69.53,67697.55,0.0,0.0,0.0,0.0]
[1780434362333,69.53,67704.43,0.0,0.0,0.0,0.0]
[1780434364365,69.53,67687.4,0.0,0.0,0.0,0.0]
[1780434365373,69.53,67661.51,0.0,0.0,0.0,0.0]
[1780434366381,69.53,67643.2,0.0,0.0,0.0,0.0]
[1780434369401,69.53,67651.05,0.0,0.0,0.0,0.0]
[1780434374440,69.53,67646.89,0.0,0.0,0.0,0.0]
[1780434379475,69.53,67639.25,0.0,0.0,0.0,0.0]
[1780434381493,69.53,67626.6,0.0,0.0,0.0,0.0]
[1780434382538,69.53,67618.97,0.0,0.0,0.0,0.0]
[1780434387538,69.53,67617.9,0.0,0.0,0.0,0.0]
[1780434389552,69.53,67608.69,0.0,0.0,0.0,0.0]
[1780434392573,69.53,67629.25,0.0,0.0,0.0,0.0]
[1780434397608,69.53,67633.17,0.0,0.0,0.0,0.0]
[1780434402643,69.53,67637.62,0.0,0.0,0.0,0.0]
[1780434407682,69.53,67632.67,0.0,0.0,0.0,0.0]
[1780434412717,69.53,67632.58,0.0,0.0,0.0,0.0]
[1780434417752,69.53,67632.54,0.0,0.0,0.0,0.0]
[1780434420774,69.53,67615.97,0.0,0.0,0.0,0.0]
[1780434421781,69.53,67602.39,0.0,0.0,0.0,0.0]
[1780434426824,69.53,67605.46,0.0,0.0,0.0,0.0]
[1780434431858,69.53,67605.0,0.0,0.0,0.0,0.0]
[1780434436902,69.53,67603.95,0.0,0.0,0.0,0.0]
[1780434441929,69.53,67597.16,0.0,0.0,0.0,0.0]
[1780434446964,69.53,67590.82,0.0,0.0,0.0,0.0]
[1780434451999,69.53,67585.41,0.0,0.0,0.0,0.0]
[1780434454013,69.53,67570.69,0.0,0.0,0.0,0.0]
[1780434455020,69.53,67559.22,0.0,0.0,0.0,0.0]
[1780434456029,69.53,67547.26,0.0,0.0,0.0,0.0]
[1780434457036,69.53,67537.79,0.0,0.0,0.0,0.0]
[1780434462085,69.53,67534.33,0.0,0.0,0.0,0.0]
[1780434465107,69.53,67525.79,0.0,0.0,0.0,0.0]
[1780434466113,69.53,67512.74,0.0,0.0,0.0,0.0]
[1780434468127,69.53,67505.28,0.0,0.0,0.0,0.0]
[1780434470144,69.53,67514.62,0.0,0.0,0.0,0.0]
[1780434471148,69.53,67524.21,0.0,0.0,0.0,0.0]
[1780434476184,69.53,67527.68,0.0,0.0,0.0,0.0]
[1780434481220,69.53,67525.07,0.0,0.0,0.0,0.0]
[1780434482227,69.53,67533.21,0.0,0.0,0.0,0.0]
[1780434487262,69.53,67537.8,0.0,0.0,0.0,0.0]
[1780434492297,69.53,67534.82,0.0,0.0,0.0,0.0]
[1780434495321,69.53,67543.11,0.0,0.0,0.0,0.0]
[1780434496328,69.53,67532.97,0.0,0.0,0.0,0.0]
[1780434501363,69.53,67535.03,0.0,0.0,0.0,0.0]
[1780434506398,69.53,67531.17,0.0,0.0,0.0,0.0]
[1780434511433,69.53,67536.84,0.0,0.0,0.0,0.0]
[1780434512440,69.53,67544.2,0.0,0.0,0.0,0.0]
[1780434516468,69.53,67552.24,0.0,0.0,0.0,0.0]
[1780434521503,69.53,67545.58,0.0,0.0,0.0,0.0]
[1780434522510,69.53,67536.65,0.0,0.0,0.0,0.0]
[1780434527545,69.53,67540.89,0.0,0.0,0.0,0.0]
[1780434531574,69.53,67532.32,0.0,0.0,0.0,0.0]
[1780434535602,69.53,67525.17,0.0,0.0,0.0,0.0]
[1780434540637,69.53,67522.3,0.0,0.0,0.0,0.0]
[1780434542652,69.53,67541.23,0.0,0.0,0.0,0.0]
[1780434544666,69.53,67555.54,0.0,0.0,0.0,0.0]
[1780434549701,69.53,67555.05,0.0,0.0,0.0,0.0]
[1780434551715,69.53,67539.7,0.0,0.0,0.0,0.0]
[1780434552722,69.53,67527.55,0.0,0.0,0.0,0.0]
[1780434556750,69.53,67534.93,0.0,0.0,0.0,0.0]
[1780434558763,69.53,67543.23,0.0,0.0,0.0,0.0]
[1780434564806,69.53,67550.16,0.0,0.0,0.0,0.0]
[1780434569841,69.53,67546.56,0.0,0.0,0.0,0.0]
[1780434571855,69.53,67544.93,0.0,0.0,0.0,0.0]
[1780434576890,69.53,67545.51,0.0,0.0,0.0,0.0]
[1780434581927,69.53,67538.56,0.0,0.0,0.0,0.0]
[1780434586965,69.53,67545.59,0.0,0.0,0.0,0.0]
[1780434592000,69.53,67546.67,0.0,0.0,0.0,0.0]
[1780434597045,69.53,67547.3,0.0,0.0,0.0,0.0]
[1780434602080,69.53,67553.41,0.0,0.0,0.0,0.0]
[1780434605120,69.53,67562.13,0.0,0.0,0.0,0.0]
[1780434610138,69.53,67569.6,0.0,0.0,0.0,0.0]
[1780434615177,69.53,67571.52,0.0,0.0,0.0,0.0]
[1780434618199,69.53,67579.58,0.0,0.0,0.0,0.0]
[1780434620213,69.53,67589.69,0.0,0.0,0.0,0.0]
[1780434624241,69.53,67580.66,0.0,0.0,0.0,0.0]
[1780434629279,69.53,67583.62,0.0,0.0,0.0,0.0]
[1780434633308,69.53,67583.48,0.0,0.0,0.0,0.0]
[1780434634315,69.53,67576.08,0.0,0.0,0.0,0.0]
[1780434636329,69.53,67564.87,0.0,0.0,0.0,0.0]
[1780434641364,69.53,67568.02,0.0,0.0,0.0,0.0]
[1780434644385,69.53,67577.56,0.0,0.0,0.0,0.0]
[1780434649423,69.53,67569.82,0.0,0.0,0.0,0.0]
[1780434651437,69.53,67562.67,0.0,0.0,0.0,0.0]
[1780434653451,69.53,67554.24,0.0,0.0,0.0,0.0]
[1780434655465,69.53,67540.2,0.0,0.0,0.0,0.0]
[1780434656504,69.53,67540.2,0.0,0.0,0.0,0.0]
[1780434657246,69.53,67536.68,0.0,0.0,0.0,0.0]
[1780434660500,69.53,67518.37,0.0,0.0,0.0,0.0]
[1780434664534,69.53,67525.6,0.0,0.0,0.0,0.0]
[1780434666548,69.53,67517.53,0.0,0.0,0.0,0.0]
[1780434671584,69.53,67514.55,0.0,0.0,0.0,0.0]
[1780434673601,69.53,67526.61,0.0,0.0,0.0,0.0]
[1780434678637,69.53,67524.96,0.0,0.0,0.0,0.0]
[1780434679643,69.53,67509.36,0.0,0.0,0.0,0.0]
[1780434680650,69.53,67499.29,0.0,0.0,0.0,0.0]
[1780434683671,69.53,67488.21,0.0,0.0,0.0,0.0]
[1780434684678,69.53,67480.54,0.0,0.0,0.0,0.0]
[1780434685691,69.53,67465.38,0.0,0.0,0.0,0.0]
[1780434690724,69.53,67459.91,0.0,0.0,0.0,0.0]
[1780434691731,69.53,67458.48,0.0,0.0,0.0,0.0]
[1780434694762,69.53,67447.01,0.0,0.0,0.0,0.0]
[1780434695761,69.53,67434.78,0.0,0.0,0.0,0.0]
[1780434697788,69.53,67442.85,0.0,0.0,0.0,0.0]
[1780434699808,69.53,67427.76,0.0,0.0,0.0,0.0]
[1780434701838,69.53,67436.65,0.0,0.0,0.0,0.0]
[1780434705866,69.53,67426.93,0.0,0.0,0.0,0.0]
[1780434709894,69.53,67434.95,0.0,0.0,0.0,0.0]
[1780434714936,69.53,67419.45,0.0,0.0,0.0,0.0]
[1780434719975,69.53,67416.35,0.0,0.0,0.0,0.0]
[1780434725010,69.53,67414.51,0.0,0.0,0.0,0.0]
[1780434727024,69.53,67395.98,0.0,0.0,0.0,0.0]
[1780434728031,69.53,67384.4,0.0,0.0,0.0,0.0]
[1780434733066,69.53,67385.93,0.0,0.0,0.0,0.0]
[1780434736087,69.53,67378.33,0.0,0.0,0.0,0.0]
[1780434738101,69.53,67365.87,0.0,0.0,0.0,0.0]
[1780434743147,69.53,67354.92,0.0,0.0,0.0,0.0]
[1780434748183,69.53,67348.2,0.0,0.0,0.0,0.0]
[1780434751205,69.53,67339.49,0.0,0.0,0.0,0.0]
[1780434756240,69.53,67335.2,0.0,0.0,0.0,0.0]
[1780434759262,69.53,67345.3,0.0,0.0,0.0,0.0]
[1780434762283,69.53,67336.53,0.0,0.0,0.0,0.0]
[1780434767321,69.53,67335.33,0.0,0.0,0.0,0.0]
[1780434771352,69.53,67342.9,0.0,0.0,0.0,0.0]
[1780434775380,69.53,67335.26,0.0,0.0,0.0,0.0]
[1780434780415,69.53,67335.53,0.0,0.0,0.0,0.0]
[1780434785454,69.53,67340.07,0.0,0.0,0.0,0.0]
[1780434788477,69.53,67331.57,0.0,0.0,0.0,0.0]
[1780434790490,69.53,67322.78,0.0,0.0,0.0,0.0]
[1780434795525,69.53,67314.92,0.0,0.0,0.0,0.0]
[1780434800560,69.53,67321.25,0.0,0.0,0.0,0.0]
[1780434805595,69.53,67329.07,0.0,0.0,0.0,0.0]
[1780434810630,69.53,67330.31,0.0,0.0,0.0,0.0]
[1780434811637,69.53,67330.07,0.0,0.0,0.0,0.0]
[1780434816673,69.53,67325.56,0.0,0.0,0.0,0.0]
[1780434821708,69.53,67324.82,0.0,0.0,0.0,0.0]
[1780434823722,69.53,67332.14,0.0,0.0,0.0,0.0]
[1780434828757,69.53,67331.56,0.0,0.0,0.0,0.0]
[1780434833792,69.53,67333.09,0.0,0.0,0.0,0.0]
[1780434836821,69.53,67320.42,0.0,0.0,0.0,0.0]
[1780434841856,69.53,67327.99,0.0,0.0,0.0,0.0]
[1780434842939,69.53,67340.37,0.0,0.0,0.0,0.0]
[1780434844343,69.53,67353.03,0.0,0.0,0.0,0.0]
[1780434849941,69.53,67357.11,0.0,0.0,0.0,0.0]
[1780434854984,69.53,67359.41,0.0,0.0,0.0,0.0]
[1780434860026,69.53,67359.91,0.0,0.0,0.0,0.0]
[1780434865061,69.53,67359.96,0.0,0.0,0.0,0.0]
[1780434867075,69.53,67350.98,0.0,0.0,0.0,0.0]
[1780434871103,69.53,67350.98,0.0,0.0,0.0,0.0]
[1780434874124,69.53,67341.06,0.0,0.0,0.0,0.0]
[1780434877147,69.53,67331.01,0.0,0.0,0.0,0.0]
[1780434882184,69.53,67346.76,0.0,0.0,0.0,0.0]
[1780434883191,69.53,67357.22,0.0,0.0,0.0,0.0]
[1780434886212,69.53,67364.54,0.0,0.0,0.0,0.0]
[1780434891281,69.53,67369.34,0.0,0.0,0.0,0.0]
[1780434896316,69.53,67376.46,0.0,0.0,0.0,0.0]
[1780434901353,69.53,67373.54,0.0,0.0,0.0,0.0]
[1780434903383,69.53,67383.47,0.0,0.0,0.0,0.0]
[1780434904390,69.53,67396.54,0.0,0.0,0.0,0.0]
[1780434905402,69.53,67406.52,0.0,0.0,0.0,0.0]
[1780434906408,69.53,67414.67,0.0,0.0,0.0,0.0]
[1780434911443,69.53,67421.36,0.0,0.0,0.0,0.0]
[1780434915471,69.53,67431.63,0.0,0.0,0.0,0.0]
[1780434918509,69.53,67439.42,0.0,0.0,0.0,0.0]
[1780434923559,69.53,67452.49,0.0,0.0,0.0,0.0]
[1780434928599,69.53,67457.7,0.0,0.0,0.0,0.0]
[1780434933635,69.53,67463.72,0.0,0.0,0.0,0.0]
[1780434938670,69.53,67460.9,0.0,0.0,0.0,0.0]
[1780434943705,69.53,67469.76,0.0,0.0,0.0,0.0]
[1780434946726,69.53,67479.44,0.0,0.0,0.0,0.0]
[1780434950754,69.53,67489.23,0.0,0.0,0.0,0.0]
[1780434955790,69.53,67491.74,0.0,0.0,0.0,0.0]
[1780434960825,69.53,67492.11,0.0,0.0,0.0,0.0]
[1780434962848,69.53,67514.69,0.0,0.0,0.0,0.0]
[1780434963863,69.53,67541.84,0.0,0.0,0.0,0.0]
[1780434965877,69.53,67553.43,0.0,0.0,0.0,0.0]
[1780434970919,69.53,67552.09,0.0,0.0,0.0,0.0]
[1780434975955,69.53,67553.32,0.0,0.0,0.0,0.0]
[1780434980991,69.53,67553.52,0.0,0.0,0.0,0.0]
[1780434986030,69.53,67552.87,0.0,0.0,0.0,0.0]
[1780434989051,69.53,67545.59,0.0,0.0,0.0,0.0]
[1780434990059,69.53,67537.38,0.0,0.0,0.0,0.0]
[1780434991066,69.53,67538.71,0.0,0.0,0.0,0.0]
[1780434996103,69.53,67534.71,0.0,0.0,0.0,0.0]
[1780434999124,69.53,67546.36,0.0,0.0,0.0,0.0]
[1780435000131,69.53,67561.28,0.0,0.0,0.0,0.0]
[1780435001839,69.53,67562.58,0.0,0.0,0.0,0.0]
[1780435003904,69.53,67564.53,0.0,0.0,0.0,0.0]
[1780435006182,69.53,67553.56,0.0,0.0,0.0,0.0]
[1780435010210,69.53,67546.48,0.0,0.0,0.0,0.0]
[1780435015245,69.53,67548.3,0.0,0.0,0.0,0.0]
[1780435020283,69.53,67539.57,0.0,0.0,0.0,0.0]
[1780435025316,69.53,67540.37,0.0,0.0,0.0,0.0]
[1780435030352,69.53,67548.18,0.0,0.0,0.0,0.0]
[1780435035386,69.53,67550.82,0.0,0.0,0.0,0.0]
[1780435040421,69.53,67548.84,0.0,0.0,0.0,0.0]
[1780435045456,69.53,67549.02,0.0,0.0,0.0,0.0]
[1780435048477,69.53,67557.95,0.0,0.0,0.0,0.0]
[1780435053512,69.53,67567.62,0.0,0.0,0.0,0.0]
[1780435057540,69.53,67556.44,0.0,0.0,0.0,0.0]
[1780435058547,69.53,67549.25,0.0,0.0,0.0,0.0]
[1780435063582,69.53,67549.53,0.0,0.0,0.0,0.0]
[1780435068617,69.53,67547.45,0.0,0.0,0.0,0.0]
[1780435073651,69.53,67547.49,0.0,0.0,0.0,0.0]
[1780435078688,69.53,67545.96,0.0,0.0,0.0,0.0]
[1780435083724,69.53,67548.51,0.0,0.0,0.0,0.0]
[1780435088761,69.53,67558.08,0.0,0.0,0.0,0.0]
[1780435092787,69.53,67565.41,0.0,0.0,0.0,0.0]
[1780435095808,69.53,67557.04,0.0,0.0,0.0,0.0]
[1780435100843,69.53,67562.27,0.0,0.0,0.0,0.0]
[1780435105878,69.53,67560.12,0.0,0.0,0.0,0.0]
[1780435110912,69.53,67560.77,0.0,0.0,0.0,0.0]
[1780435112927,69.53,67561.85,0.0,0.0,0.0,0.0]
[1780435119979,69.53,67558.27,0.0,0.0,0.0,0.0]
[1780435125014,69.53,67563.94,0.0,0.0,0.0,0.0]
[1780435130050,69.53,67563.57,0.0,0.0,0.0,0.0]
[1780435135085,69.53,67570.67,0.0,0.0,0.0,0.0]
[1780435140120,69.53,67572.93,0.0,0.0,0.0,0.0]
[1780435142134,69.53,67559.03,0.0,0.0,0.0,0.0]
[1780435147169,69.53,67557.99,0.0,0.0,0.0,0.0]
[1780435152204,69.53,67571.58,0.0,0.0,0.0,0.0]
[1780435154218,69.53,67578.9,0.0,0.0,0.0,0.0]
[1780435159260,69.53,67578.55,0.0,0.0,0.0,0.0]
[1780435161274,69.53,67590.24,0.0,0.0,0.0,0.0]
[1780435163288,69.53,67575.33,0.0,0.0,0.0,0.0]
[1780435164295,69.53,67564.03,0.0,0.0,0.0,0.0]
[1780435169330,69.53,67564.62,0.0,0.0,0.0,0.0]
[1780435171344,69.53,67567.52,0.0,0.0,0.0,0.0]
[1780435176379,69.53,67567.39,0.0,0.0,0.0,0.0]
[1780435181414,69.53,67567.64,0.0,0.0,0.0,0.0]
[1780435186450,69.53,67574.85,0.0,0.0,0.0,0.0]
[1780435189471,69.53,67584.47,0.0,0.0,0.0,0.0]
[1780435194506,69.53,67587.17,0.0,0.0,0.0,0.0]
[1780435199542,69.53,67597.17,0.0,0.0,0.0,0.0]
[1780435204576,69.53,67599.37,0.0,0.0,0.0,0.0]
[1780435209612,69.53,67604.74,0.0,0.0,0.0,0.0]
[1780435214654,69.53,67611.09,0.0,0.0,0.0,0.0]
[1780435217669,69.53,67620.15,0.0,0.0,0.0,0.0]
[1780435220691,69.53,67628.97,0.0,0.0,0.0,0.0]
[1780435223778,69.53,67638.38,0.0,0.0,0.0,0.0]
[1780435229756,69.53,67649.01,0.0,0.0,0.0,0.0]
[1780435234791,69.53,67656.05,0.0,0.0,0.0,0.0]
[1780435239828,69.53,67663.64,0.0,0.0,0.0,0.0]
[1780435240835,69.53,67672.8,0.0,0.0,0.0,0.0]
[1780435245870,69.53,67676.13,0.0,0.0,0.0,0.0]
[1780435250905,69.53,67677.23,0.0,0.0,0.0,0.0]
[1780435253926,69.53,67687.64,0.0,0.0,0.0,0.0]
[1780435258961,69.53,67692.2,0.0,0.0,0.0,0.0]
[1780435260976,69.53,67684.69,0.0,0.0,0.0,0.0]
[1780435263044,69.53,67703.76,0.0,0.0,0.0,0.0]
[1780435267513,69.53,67708.38,0.0,0.0,0.0,0.0]
[1780435268517,69.53,67708.72,0.0,0.0,0.0,0.0]
[1780435269058,69.53,67719.44,0.0,0.0,0.0,0.0]
[1780435274093,69.53,67724.85,0.0,0.0,0.0,0.0]
[1780435279128,69.53,67722.47,0.0,0.0,0.0,0.0]
[1780435281142,69.53,67712.35,0.0,0.0,0.0,0.0]
[1780435284173,69.53,67701.98,0.0,0.0,0.0,0.0]
[1780435287197,69.53,67686.66,0.0,0.0,0.0,0.0]
[1780435288204,69.53,67678.29,0.0,0.0,0.0,0.0]
[1780435291225,69.53,67675.74,0.0,0.0,0.0,0.0]
[1780435296264,69.53,67674.84,0.0,0.0,0.0,0.0]
[1780435301299,69.53,67675.23,0.0,0.0,0.0,0.0]
[1780435305326,69.53,67663.59,0.0,0.0,0.0,0.0]
[1780435310362,69.53,67657.92,0.0,0.0,0.0,0.0]
[1780435313383,69.53,67646.23,0.0,0.0,0.0,0.0]
[1780435318418,69.53,67645.2,0.0,0.0,0.0,0.0]
[1780435321439,69.53,67638.02,0.0,0.0,0.0,0.0]
[1780435322446,69.53,67628.88,0.0,0.0,0.0,0.0]
[1780435324460,69.53,67617.61,0.0,0.0,0.0,0.0]
[1780435326474,69.53,67610.5,0.0,0.0,0.0,0.0]
[1780435329495,69.53,67602.59,0.0,0.0,0.0,0.0]
[1780435333532,69.53,67595.46,0.0,0.0,0.0,0.0]
[1780435335546,69.53,67605.02,0.0,0.0,0.0,0.0]
[1780435337560,69.53,67613.69,0.0,0.0,0.0,0.0]
[1780435340581,69.53,67625.85,0.0,0.0,0.0,0.0]
[1780435343602,69.53,67634.17,0.0,0.0,0.0,0.0]
[1780435348638,69.53,67628.36,0.0,0.0,0.0,0.0]
[1780435351659,69.53,67627.05,0.0,0.0,0.0,0.0]
[1780435355691,69.53,67635.58,0.0,0.0,0.0,0.0]
[1780435360722,69.53,67639.49,0.0,0.0,0.0,0.0]
[1780435365757,69.53,67638.96,0.0,0.0,0.0,0.0]
[1780435370792,69.53,67640.77,0.0,0.0,0.0,0.0]
[1780435375826,69.53,67639.5,0.0,0.0,0.0,0.0]
[1780435380862,69.53,67638.84,0.0,0.0,0.0,0.0]
[1780435385897,69.53,67638.4,0.0,0.0,0.0,0.0]
[1780435390933,69.53,67637.39,0.0,0.0,0.0,0.0]
[1780435395968,69.53,67635.01,0.0,0.0,0.0,0.0]
[1780435401003,69.53,67634.76,0.0,0.0,0.0,0.0]
[1780435405031,69.53,67644.62,0.0,0.0,0.0,0.0]
[1780435410066,69.53,67656.63,0.0,0.0,0.0,0.0]
[1780435415112,69.53,67675.47,0.0,0.0,0.0,0.0]
[1780435420147,69.53,67678.59,0.0,0.0,0.0,0.0]
[1780435425184,69.53,67679.63,0.0,0.0,0.0,0.0]
[1780435430217,69.53,67673.31,0.0,0.0,0.0,0.0]
[1780435435252,69.53,67676.15,0.0,0.0,0.0,0.0]
[1780435440287,69.53,67675.99,0.0,0.0,0.0,0.0]
[1780435445322,69.53,67676.38,0.0,0.0,0.0,0.0]
[1780435450357,69.53,67682.65,0.0,0.0,0.0,0.0]
[1780435455392,69.53,67683.5,0.0,0.0,0.0,0.0]
[1780435460453,69.53,67684.18,0.0,0.0,0.0,0.0]
[1780435462468,69.53,67672.55,0.0,0.0,0.0,0.0]
[1780435467503,69.53,67668.71,0.0,0.0,0.0,0.0]
[1780435472538,69.53,67676.45,0.0,0.0,0.0,0.0]
[1780435477574,69.53,67671.19,0.0,0.0,0.0,0.0]
[1780435480594,69.53,67659.48,0.0,0.0,0.0,0.0]
[1780435485629,69.53,67657.77,0.0,0.0,0.0,0.0]
[1780435488650,69.53,67668.54,0.0,0.0,0.0,0.0]
[1780435493685,69.53,67678.95,0.0,0.0,0.0,0.0]
[1780435498720,69.53,67678.45,0.0,0.0,0.0,0.0]
[1780435503755,69.53,67672.42,0.0,0.0,0.0,0.0]
[1780435505769,69.53,67693.44,0.0,0.0,0.0,0.0]
[1780435510804,69.53,67690.5,0.0,0.0,0.0,0.0]
[1780435515840,69.53,67692.2,0.0,0.0,0.0,0.0]
[1780435520875,69.53,67691.14,0.0,0.0,0.0,0.0]
[1780435525910,69.53,67691.27,0.0,0.0,0.0,0.0]
[1780435530945,69.53,67691.47,0.0,0.0,0.0,0.0]
[1780435531952,69.53,67694.03,0.0,0.0,0.0,0.0]
[1780435533966,69.53,67701.03,0.0,0.0,0.0,0.0]
[1780435535980,69.53,67711.83,0.0,0.0,0.0,0.0]
[1780435536987,69.53,67721.61,0.0,0.0,0.0,0.0]
[1780435542023,69.53,67728.16,0.0,0.0,0.0,0.0]
[1780435547058,69.53,67728.31,0.0,0.0,0.0,0.0]
[1780435552092,69.53,67726.43,0.0,0.0,0.0,0.0]
[1780435557128,69.53,67728.76,0.0,0.0,0.0,0.0]
[1780435562163,69.53,67723.05,0.0,0.0,0.0,0.0]
[1780435567197,69.53,67728.62,0.0,0.0,0.0,0.0]
[1780435572232,69.53,67731.58,0.0,0.0,0.0,0.0]
[1780435577269,69.53,67723.17,0.0,0.0,0.0,0.0]
[1780435581297,69.53,67732.73,0.0,0.0,0.0,0.0]
[1780435586333,69.53,67732.12,0.0,0.0,0.0,0.0]
[1780435591368,69.53,67734.08,0.0,0.0,0.0,0.0]
[1780435596403,69.53,67734.14,0.0,0.0,0.0,0.0]
[1780435601438,69.53,67733.86,0.0,0.0,0.0,0.0]
[1780435606473,69.53,67734.17,0.0,0.0,0.0,0.0]
[1780435611509,69.53,67740.65,0.0,0.0,0.0,0.0]
[1780435612525,69.53,67752.57,0.0,0.0,0.0,0.0]
[1780435614537,69.53,67766.35,0.0,0.0,0.0,0.0]
[1780435615545,69.53,67781.01,0.0,0.0,0.0,0.0]
[1780435616552,69.53,67796.71,0.0,0.0,0.0,0.0]
[1780435618567,69.53,67803.84,0.0,0.0,0.0,0.0]
[1780435623603,69.53,67794.28,0.0,0.0,0.0,0.0]
[1780435626624,69.53,67784.96,0.0,0.0,0.0,0.0]
[1780435628638,69.53,67804.17,0.0,0.0,0.0,0.0]
[1780435630652,69.53,67814.03,0.0,0.0,0.0,0.0]
[1780435635687,69.53,67806.61,0.0,0.0,0.0,0.0]
[1780435640722,69.53,67805.51,0.0,0.0,0.0,0.0]
[1780435642736,69.53,67813.8,0.0,0.0,0.0,0.0]
[1780435647779,69.53,67812.33,0.0,0.0,0.0,0.0]
[1780435651806,69.53,67811.12,0.0,0.0,0.0,0.0]
[1780435656841,69.53,67812.46,0.0,0.0,0.0,0.0]
[1780435661877,69.53,67812.07,0.0,0.0,0.0,0.0]
[1780435666917,69.53,67811.17,0.0,0.0,0.0,0.0]
[1780435671953,69.53,67808.38,0.0,0.0,0.0,0.0]
[1780435676988,69.53,67802.7,0.0,0.0,0.0,0.0]
[1780435682025,69.53,67800.8,0.0,0.0,0.0,0.0]
[1780435687061,69.53,67794.14,0.0,0.0,0.0,0.0]
[1780435691105,69.53,67777.95,0.0,0.0,0.0,0.0]
[1780435692105,69.53,67750.78,0.0,0.0,0.0,0.0]
[1780435695128,69.53,67738.34,0.0,0.0,0.0,0.0]
[1780435696138,69.53,67730.2,0.0,0.0,0.0,0.0]
[1780435701173,69.53,67738.41,0.0,0.0,0.0,0.0]
[1780435704194,69.53,67728.26,0.0,0.0,0.0,0.0]
[1780435709230,69.53,67727.18,0.0,0.0,0.0,0.0]
[1780435714267,69.53,67740.2,0.0,0.0,0.0,0.0]
[1780435719302,69.53,67740.74,0.0,0.0,0.0,0.0]
[1780435724337,69.53,67728.88,0.0,0.0,0.0,0.0]
[1780435729372,69.53,67729.95,0.0,0.0,0.0,0.0]
[1780435730379,69.53,67721.53,0.0,0.0,0.0,0.0]
[1780435733400,69.53,67714.56,0.0,0.0,0.0,0.0]
[1780435737428,69.53,67706.96,0.0,0.0,0.0,0.0]
[1780435742467,69.53,67705.96,0.0,0.0,0.0,0.0]
[1780435744480,69.53,67713.62,0.0,0.0,0.0,0.0]
[1780435745487,69.53,67722.43,0.0,0.0,0.0,0.0]
[1780435750522,69.53,67728.38,0.0,0.0,0.0,0.0]
[1780435754550,69.53,67735.62,0.0,0.0,0.0,0.0]
[1780435759585,69.53,67740.19,0.0,0.0,0.0,0.0]
[1780435764621,69.53,67745.23,0.0,0.0,0.0,0.0]
[1780435769657,69.53,67744.7,0.0,0.0,0.0,0.0]
[1780435771670,69.53,67743.61,0.0,0.0,0.0,0.0]
[1780435772677,69.53,67751.7,0.0,0.0,0.0,0.0]
[1780435777714,69.53,67756.28,0.0,0.0,0.0,0.0]
[1780435782748,69.53,67757.37,0.0,0.0,0.0,0.0]
[1780435787784,69.53,67759.11,0.0,0.0,0.0,0.0]
[1780435791812,69.53,67774.99,0.0,0.0,0.0,0.0]
[1780435793826,69.53,67783.17,0.0,0.0,0.0,0.0]
[1780435798862,69.53,67785.49,0.0,0.0,0.0,0.0]
[1780435801882,69.53,67792.78,0.0,0.0,0.0,0.0]
[1780435805911,69.53,67803.15,0.0,0.0,0.0,0.0]
[1780435810947,69.53,67803.14,0.0,0.0,0.0,0.0]
[1780435815982,69.53,67804.1,0.0,0.0,0.0,0.0]
[1780435821021,69.53,67804.19,0.0,0.0,0.0,0.0]
[1780435824051,69.53,67792.41,0.0,0.0,0.0,0.0]
[1780435825058,69.53,67785.12,0.0,0.0,0.0,0.0]
[1780435830095,69.53,67777.79,0.0,0.0,0.0,0.0]
[1780435831102,69.53,67775.42,0.0,0.0,0.0,0.0]
[1780435836137,69.53,67773.85,0.0,0.0,0.0,0.0]
[1780435841172,69.53,67773.79,0.0,0.0,0.0,0.0]
[1780435845200,69.53,67766.35,0.0,0.0,0.0,0.0]
[1780435847458,69.53,67757.58,0.0,0.0,0.0,0.0]
[1780435848494,69.53,67741.58,0.0,0.0,0.0,0.0]
[1780435854264,69.53,67738.38,0.0,0.0,0.0,0.0]
[1780435859302,69.53,67737.71,0.0,0.0,0.0,0.0]
[1780435864336,69.53,67738.78,0.0,0.0,0.0,0.0]
[1780435869372,69.53,67738.99,0.0,0.0,0.0,0.0]
[1780435874410,69.53,67737.92,0.0,0.0,0.0,0.0]
[1780435876421,69.53,67747.96,0.0,0.0,0.0,0.0]
[1780435878509,69.53,67750.69,0.0,0.0,0.0,0.0]
[1780435879205,69.53,67751.65,0.0,0.0,0.0,0.0]
[1780435884477,69.53,67750.21,0.0,0.0,0.0,0.0]
[1780435889512,69.53,67750.1,0.0,0.0,0.0,0.0]
[1780435892533,69.53,67749.83,0.0,0.0,0.0,0.0]
[1780435897568,69.53,67747.94,0.0,0.0,0.0,0.0]
[1780435904616,69.53,67745.19,0.0,0.0,0.0,0.0]
[1780435909652,69.53,67745.0,0.0,0.0,0.0,0.0]
[1780435914687,69.53,67744.67,0.0,0.0,0.0,0.0]
[1780435916701,69.53,67735.12,0.0,0.0,0.0,0.0]
[1780435921736,69.53,67733.41,0.0,0.0,0.0,0.0]
[1780435926771,69.53,67746.28,0.0,0.0,0.0,0.0]
[1780435927777,69.53,67755.05,0.0,0.0,0.0,0.0]
[1780435932813,69.53,67757.41,0.0,0.0,0.0,0.0]
[1780435937848,69.53,67758.07,0.0,0.0,0.0,0.0]
[1780435942882,69.53,67765.05,0.0,0.0,0.0,0.0]
[1780435947918,69.53,67771.37,0.0,0.0,0.0,0.0]
[1780435951946,69.53,67772.63,0.0,0.0,0.0,0.0]
[1780435956981,69.53,67775.2,0.0,0.0,0.0,0.0]
[1780435962016,69.53,67775.68,0.0,0.0,0.0,0.0]
[1780435967052,69.53,67777.34,0.0,0.0,0.0,0.0]
[1780435972086,69.53,67775.86,0.0,0.0,0.0,0.0]
[1780435978129,69.53,67778.06,0.0,0.0,0.0,0.0]
[1780435983164,69.53,67778.59,0.0,0.0,0.0,0.0]
[1780435988199,69.53,67777.86,0.0,0.0,0.0,0.0]
[1780435989207,69.53,67767.77,0.0,0.0,0.0,0.0]
[1780435990213,69.53,67751.17,0.0,0.0,0.0,0.0]
[1780435995248,69.53,67753.63,0.0,0.0,0.0,0.0]
[1780436000283,69.53,67763.68,0.0,0.0,0.0,0.0]
[1780436003305,69.53,67773.04,0.0,0.0,0.0,0.0]
[1780436008340,69.53,67776.42,0.0,0.0,0.0,0.0]
[1780436013375,69.53,67785.27,0.0,0.0,0.0,0.0]
[1780436018410,69.53,67786.51,0.0,0.0,0.0,0.0]
[1780436020429,69.53,67793.85,0.0,0.0,0.0,0.0]
[1780436025464,69.53,67800.66,0.0,0.0,0.0,0.0]
[1780436030500,69.53,67801.79,0.0,0.0,0.0,0.0]
[1780436035534,69.53,67802.44,0.0,0.0,0.0,0.0]
[1780436040570,69.53,67801.9,0.0,0.0,0.0,0.0]
[1780436041577,69.53,67790.38,0.0,0.0,0.0,0.0]
[1780436042584,69.53,67782.52,0.0,0.0,0.0,0.0]
[1780436047619,69.53,67777.22,0.0,0.0,0.0,0.0]
[1780436052654,69.53,67779.01,0.0,0.0,0.0,0.0]
[1780436057689,69.53,67785.25,0.0,0.0,0.0,0.0]
[1780436062724,69.53,67785.85,0.0,0.0,0.0,0.0]
[1780436067759,69.53,67795.12,0.0,0.0,0.0,0.0]
[1780436072794,69.53,67800.89,0.0,0.0,0.0,0.0]
[1780436077832,69.53,67804.94,0.0,0.0,0.0,0.0]
[1780436082867,69.53,67807.77,0.0,0.0,0.0,0.0]
[1780436087902,69.53,67809.31,0.0,0.0,0.0,0.0]
[1780436092937,69.53,67809.13,0.0,0.0,0.0,0.0]
[1780436097972,69.53,67810.25,0.0,0.0,0.0,0.0]
[1780436102002,69.53,67801.34,0.0,0.0,0.0,0.0]
[1780436103009,69.53,67793.15,0.0,0.0,0.0,0.0]
[1780436108054,69.53,67790.98,0.0,0.0,0.0,0.0]
[1780436113089,69.53,67791.21,0.0,0.0,0.0,0.0]
[1780436118124,69.53,67799.04,0.0,0.0,0.0,0.0]
[1780436120138,69.53,67807.78,0.0,0.0,0.0,0.0]
[1780436125173,69.53,67810.55,0.0,0.0,0.0,0.0]
[1780436130208,69.53,67809.45,0.0,0.0,0.0,0.0]
[1780436131215,69.53,67810.1,0.0,0.0,0.0,0.0]
[1780436136250,69.53,67802.59,0.0,0.0,0.0,0.0]
[1780436143299,69.53,67804.62,0.0,0.0,0.0,0.0]
[1780436151354,69.53,67802.94,0.0,0.0,0.0,0.0]
[1780436156390,69.53,67802.69,0.0,0.0,0.0,0.0]
[1780436161426,69.53,67794.76,0.0,0.0,0.0,0.0]
[1780436162432,69.53,67783.32,0.0,0.0,0.0,0.0]
[1780436165454,69.53,67775.09,0.0,0.0,0.0,0.0]
[1780436166460,69.53,67766.86,0.0,0.0,0.0,0.0]
[1780436168477,69.53,67755.91,0.0,0.0,0.0,0.0]
[1780436170512,69.53,67737.77,0.0,0.0,0.0,0.0]
[1780436175578,69.53,67744.87,0.0,0.0,0.0,0.0]
[1780436176564,69.53,67754.67,0.0,0.0,0.0,0.0]
[1780436181599,69.53,67748.53,0.0,0.0,0.0,0.0]
[1780436186634,69.53,67742.87,0.0,0.0,0.0,0.0]
[1780436189655,69.53,67756.78,0.0,0.0,0.0,0.0]
[1780436194690,69.53,67778.0,0.0,0.0,0.0,0.0]
[1780436199724,69.53,67784.24,0.0,0.0,0.0,0.0]
[1780436204760,69.53,67785.23,0.0,0.0,0.0,0.0]
[1780436209797,69.53,67786.84,0.0,0.0,0.0,0.0]
[1780436214832,69.53,67788.01,0.0,0.0,0.0,0.0]
[1780436219867,69.53,67799.05,0.0,0.0,0.0,0.0]
[1780436224905,69.53,67797.99,0.0,0.0,0.0,0.0]
[1780436229941,69.53,67799.71,0.0,0.0,0.0,0.0]
[1780436234979,69.53,67801.02,0.0,0.0,0.0,0.0]
[1780436236993,69.53,67809.03,0.0,0.0,0.0,0.0]
[1780436242030,69.53,67817.2,0.0,0.0,0.0,0.0]
[1780436247065,69.53,67817.75,0.0,0.0,0.0,0.0]
[1780436251103,69.53,67819.16,0.0,0.0,0.0,0.0]
[1780436256138,69.53,67822.24,0.0,0.0,0.0,0.0]
[1780436258153,69.53,67814.38,0.0,0.0,0.0,0.0]
[1780436263188,69.53,67820.82,0.0,0.0,0.0,0.0]
[1780436268223,69.53,67815.11,0.0,0.0,0.0,0.0]
[1780436273258,69.53,67811.52,0.0,0.0,0.0,0.0]
[1780436278293,69.53,67808.85,0.0,0.0,0.0,0.0]
[1780436283328,69.53,67798.51,0.0,0.0,0.0,0.0]
[1780436287365,69.53,67791.34,0.0,0.0,0.0,0.0]
[1780436289895,69.53,67777.55,0.0,0.0,0.0,0.0]
[1780436290397,69.53,67762.44,0.0,0.0,0.0,0.0]
[1780436293412,69.53,67770.57,0.0,0.0,0.0,0.0]
[1780436298450,69.53,67771.39,0.0,0.0,0.0,0.0]
[1780436300464,69.53,67783.24,0.0,0.0,0.0,0.0]
[1780436303487,69.53,67768.13,0.0,0.0,0.0,0.0]
[1780436304494,69.53,67756.42,0.0,0.0,0.0,0.0]
[1780436309529,69.53,67754.04,0.0,0.0,0.0,0.0]
[1780436311543,69.53,67753.74,0.0,0.0,0.0,0.0]
[1780436316578,69.53,67753.64,0.0,0.0,0.0,0.0]
[1780436321613,69.53,67753.54,0.0,0.0,0.0,0.0]
[1780436324634,69.53,67764.11,0.0,0.0,0.0,0.0]
[1780436329669,69.53,67770.59,0.0,0.0,0.0,0.0]
[1780436334704,69.53,67770.91,0.0,0.0,0.0,0.0]
[1780436339739,69.53,67772.12,0.0,0.0,0.0,0.0]
[1780436344774,69.53,67774.28,0.0,0.0,0.0,0.0]
[1780436348802,69.53,67758.75,0.0,0.0,0.0,0.0]
[1780436349808,69.53,67748.5,0.0,0.0,0.0,0.0]
[1780436354845,69.53,67748.57,0.0,0.0,0.0,0.0]
[1780436359880,69.53,67750.57,0.0,0.0,0.0,0.0]
[1780436364923,69.53,67750.79,0.0,0.0,0.0,0.0]
[1780436365928,69.53,67758.36,0.0,0.0,0.0,0.0]
[1780436369956,69.53,67768.9,0.0,0.0,0.0,0.0]
[1780436371969,69.53,67770.09,0.0,0.0,0.0,0.0]
[1780436377005,69.53,67768.95,0.0,0.0,0.0,0.0]
[1780436379019,69.53,67760.6,0.0,0.0,0.0,0.0]
[1780436384054,69.53,67759.26,0.0,0.0,0.0,0.0]
[1780436389089,69.53,67755.84,0.0,0.0,0.0,0.0]
[1780436391103,69.53,67743.55,0.0,0.0,0.0,0.0]
[1780436392109,69.53,67729.97,0.0,0.0,0.0,0.0]
[1780436394128,69.53,67714.05,0.0,0.0,0.0,0.0]
[1780436396141,69.53,67725.33,0.0,0.0,0.0,0.0]
[1780436401183,69.53,67718.89,0.0,0.0,0.0,0.0]
[1780436403238,69.53,67730.62,0.0,0.0,0.0,0.0]
[1780436407243,69.53,67716.04,0.0,0.0,0.0,0.0]
[1780436409222,69.53,67712.45,0.0,0.0,0.0,0.0]
[1780436410291,69.53,67712.55,0.0,0.0,0.0,0.0]
[1780436415299,69.53,67715.4,0.0,0.0,0.0,0.0]
[1780436417313,69.53,67725.61,0.0,0.0,0.0,0.0]
[1780436420334,69.53,67735.01,0.0,0.0,0.0,0.0]
[1780436425369,69.53,67734.46,0.0,0.0,0.0,0.0]
[1780436426376,69.53,67721.26,0.0,0.0,0.0,0.0]
[1780436427384,69.53,67712.98,0.0,0.0,0.0,0.0]
[1780436430404,69.53,67705.66,0.0,0.0,0.0,0.0]
[1780436431572,69.53,67705.66,0.0,0.0,0.0,0.0]
[1780436431708,69.53,67704.25,0.0,0.0,0.0,0.0]
[1780436437455,69.53,67703.04,0.0,0.0,0.0,0.0]
[1780436438285,69.53,67703.04,0.0,0.0,0.0,0.0]
[1780436443497,69.53,67702.26,0.0,0.0,0.0,0.0]
[1780436446518,69.53,67695.34,0.0,0.0,0.0,0.0]
[1780436451553,69.53,67688.16,0.0,0.0,0.0,0.0]
[1780436453567,69.53,67680.92,0.0,0.0,0.0,0.0]
[1780436458611,69.53,67674.43,0.0,0.0,0.0,0.0]
[1780436459610,69.53,67664.16,0.0,0.0,0.0,0.0]
[1780436461694,69.53,67675.37,0.0,0.0,0.0,0.0]
[1780436463683,69.53,67658.26,0.0,0.0,0.0,0.0]
[1780436468718,69.53,67657.59,0.0,0.0,0.0,0.0]
[1780436473753,69.53,67656.64,0.0,0.0,0.0,0.0]
[1780436478788,69.53,67655.16,0.0,0.0,0.0,0.0]
[1780436482819,69.53,67646.99,0.0,0.0,0.0,0.0]
[1780436484833,69.53,67639.83,0.0,0.0,0.0,0.0]
[1780436489503,69.53,67645.66,0.0,0.0,0.0,0.0]
[1780436490096,69.53,67645.66,0.0,0.0,0.0,0.0]
[1780436495910,69.53,67642.65,0.0,0.0,0.0,0.0]
[1780436501953,69.53,67637.72,0.0,0.0,0.0,0.0]
[1780436503925,69.53,67637.81,0.0,0.0,0.0,0.0]
[1780436504973,69.53,67624.5,0.0,0.0,0.0,0.0]
[1780436510008,69.53,67620.39,0.0,0.0,0.0,0.0]
[1780436510858,69.53,67620.39,0.0,0.0,0.0,0.0]
[1780436516052,69.53,67618.51,0.0,0.0,0.0,0.0]
[1780436520081,69.53,67626.56,0.0,0.0,0.0,0.0]
[1780436521088,69.53,67634.87,0.0,0.0,0.0,0.0]
[1780436526123,69.53,67641.39,0.0,0.0,0.0,0.0]
[1780436532165,69.53,67646.9,0.0,0.0,0.0,0.0]
[1780436537200,69.53,67647.64,0.0,0.0,0.0,0.0]
[1780436538207,69.53,67636.83,0.0,0.0,0.0,0.0]
[1780436539214,69.53,67623.97,0.0,0.0,0.0,0.0]
[1780436544253,69.53,67619.11,0.0,0.0,0.0,0.0]
[1780436549288,69.53,67618.2,0.0,0.0,0.0,0.0]
[1780436552309,69.53,67618.74,0.0,0.0,0.0,0.0]
[1780436557344,69.53,67627.88,0.0,0.0,0.0,0.0]
[1780436558351,69.53,67637.25,0.0,0.0,0.0,0.0]
[1780436562379,69.53,67645.87,0.0,0.0,0.0,0.0]
[1780436564393,69.53,67657.65,0.0,0.0,0.0,0.0]
[1780436569428,69.53,67658.57,0.0,0.0,0.0,0.0]
[1780436574463,69.53,67653.41,0.0,0.0,0.0,0.0]
[1780436576477,69.53,67639.5,0.0,0.0,0.0,0.0]
[1780436577484,69.53,67629.81,0.0,0.0,0.0,0.0]
[1780436579498,69.53,67621.48,0.0,0.0,0.0,0.0]
[1780436584533,69.53,67621.34,0.0,0.0,0.0,0.0]
[1780436586547,69.53,67629.08,0.0,0.0,0.0,0.0]
[1780436591582,69.53,67623.44,0.0,0.0,0.0,0.0]
[1780436596616,69.53,67627.54,0.0,0.0,0.0,0.0]
[1780436601652,69.53,67628.21,0.0,0.0,0.0,0.0]
[1780436606687,69.53,67630.66,0.0,0.0,0.0,0.0]
[1780436614745,69.53,67629.65,0.0,0.0,0.0,0.0]
[1780436618774,69.53,67637.25,0.0,0.0,0.0,0.0]
[1780436621795,69.53,67644.84,0.0,0.0,0.0,0.0]
[1780436624816,69.53,67636.92,0.0,0.0,0.0,0.0]
[1780436629851,69.53,67637.95,0.0,0.0,0.0,0.0]
[1780436631867,69.53,67647.87,0.0,0.0,0.0,0.0]
[1780436634888,69.53,67632.4,0.0,0.0,0.0,0.0]
[1780436637909,69.53,67640.6,0.0,0.0,0.0,0.0]
[1780436642944,69.53,67641.74,0.0,0.0,0.0,0.0]
[1780436647979,69.53,67643.02,0.0,0.0,0.0,0.0]
[1780436649993,69.53,67634.41,0.0,0.0,0.0,0.0]
[1780436651000,69.53,67625.65,0.0,0.0,0.0,0.0]
[1780436656035,69.53,67623.8,0.0,0.0,0.0,0.0]
[1780436661071,69.53,67623.16,0.0,0.0,0.0,0.0]
[1780436663085,69.53,67631.1,0.0,0.0,0.0,0.0]
[1780436668121,69.53,67636.39,0.0,0.0,0.0,0.0]
[1780436671143,69.53,67637.83,0.0,0.0,0.0,0.0]
[1780436676179,69.53,67642.66,0.0,0.0,0.0,0.0]
[1780436681214,69.53,67644.7,0.0,0.0,0.0,0.0]
[1780436686250,69.53,67640.21,0.0,0.0,0.0,0.0]
[1780436687257,69.53,67628.96,0.0,0.0,0.0,0.0]
[1780436690278,69.53,67645.72,0.0,0.0,0.0,0.0]
[1780436691285,69.53,67635.55,0.0,0.0,0.0,0.0]
[1780436694306,69.53,67644.72,0.0,0.0,0.0,0.0]
[1780436697330,69.53,67634.52,0.0,0.0,0.0,0.0]
[1780436700351,69.53,67642.45,0.0,0.0,0.0,0.0]
[1780436705387,69.53,67646.08,0.0,0.0,0.0,0.0]
[1780436710422,69.53,67647.37,0.0,0.0,0.0,0.0]
[1780436715459,69.53,67646.28,0.0,0.0,0.0,0.0]
[1780436720494,69.53,67641.9,0.0,0.0,0.0,0.0]
[1780436725529,69.53,67638.38,0.0,0.0,0.0,0.0]
[1780436730564,69.53,67638.0,0.0,0.0,0.0,0.0]
[1780436731571,69.53,67639.15,0.0,0.0,0.0,0.0]
[1780436736606,69.53,67637.75,0.0,0.0,0.0,0.0]
[1780436737613,69.53,67626.76,0.0,0.0,0.0,0.0]
[1780436742648,69.53,67620.91,0.0,0.0,0.0,0.0]
[1780436748702,69.53,67620.42,0.0,0.0,0.0,0.0]
[1780436753738,69.53,67616.67,0.0,0.0,0.0,0.0]
[1780436758773,69.53,67616.28,0.0,0.0,0.0,0.0]
[1780436763808,69.53,67616.24,0.0,0.0,0.0,0.0]
[1780436765822,69.53,67608.8,0.0,0.0,0.0,0.0]
[1780436770857,69.53,67607.76,0.0,0.0,0.0,0.0]
[1780436775893,69.53,67607.34,0.0,0.0,0.0,0.0]
[1780436780928,69.53,67605.64,0.0,0.0,0.0,0.0]
[1780436785963,69.53,67605.52,0.0,0.0,0.0,0.0]
[1780436790997,69.53,67603.45,0.0,0.0,0.0,0.0]
[1780436792008,69.53,67603.41,0.0,0.0,0.0,0.0]
[1780436797042,69.53,67602.29,0.0,0.0,0.0,0.0]
[1780436802077,69.53,67600.91,0.0,0.0,0.0,0.0]
[1780436807112,69.53,67600.67,0.0,0.0,0.0,0.0]
[1780436812147,69.53,67598.27,0.0,0.0,0.0,0.0]
[1780436815851,69.53,67597.9,0.0,0.0,0.0,0.0]
[1780436817280,69.53,67597.89,0.0,0.0,0.0,0.0]
[1780436822218,69.53,67585.91,0.0,0.0,0.0,0.0]
[1780436827252,69.53,67582.14,0.0,0.0,0.0,0.0]
[1780436832286,69.53,67577.34,0.0,0.0,0.0,0.0]
[1780436837335,69.53,67591.24,0.0,0.0,0.0,0.0]
[1780436842370,69.53,67595.84,0.0,0.0,0.0,0.0]
[1780436847405,69.53,67598.18,0.0,0.0,0.0,0.0]
[1780436851448,69.53,67599.22,0.0,0.0,0.0,0.0]
[1780436856483,69.53,67599.96,0.0,0.0,0.0,0.0]
[1780436861518,69.53,67595.68,0.0,0.0,0.0,0.0]
[1780436866553,69.53,67595.92,0.0,0.0,0.0,0.0]
[1780436871588,69.53,67595.61,0.0,0.0,0.0,0.0]
[1780436876623,69.53,67595.81,0.0,0.0,0.0,0.0]
[1780436881658,69.53,67595.26,0.0,0.0,0.0,0.0]
[1780436886693,69.53,67593.62,0.0,0.0,0.0,0.0]
[1780436891728,69.53,67595.59,0.0,0.0,0.0,0.0]
[1780436896763,69.53,67600.56,0.0,0.0,0.0,0.0]
[1780436901798,69.53,67593.98,0.0,0.0,0.0,0.0]
[1780436906833,69.53,67593.8,0.0,0.0,0.0,0.0]
[1780436911874,69.53,67590.24,0.0,0.0,0.0,0.0]
[1780436916910,69.53,67593.59,0.0,0.0,0.0,0.0]
[1780436921945,69.53,67593.88,0.0,0.0,0.0,0.0]
[1780436926981,69.53,67593.48,0.0,0.0,0.0,0.0]
[1780436932020,69.53,67592.9,0.0,0.0,0.0,0.0]
[1780436937054,69.53,67588.49,0.0,0.0,0.0,0.0]
[1780436942091,69.53,67587.86,0.0,0.0,0.0,0.0]
[1780436947127,69.53,67584.96,0.0,0.0,0.0,0.0]
[1780436949141,69.53,67575.43,0.0,0.0,0.0,0.0]
[1780436954176,69.53,67574.48,0.0,0.0,0.0,0.0]
[1780436959210,69.53,67572.68,0.0,0.0,0.0,0.0]
[1780436964246,69.53,67572.97,0.0,0.0,0.0,0.0]
[1780436966945,69.53,67572.89,0.0,0.0,0.0,0.0]
[1780436972306,69.53,67572.18,0.0,0.0,0.0,0.0]
[1780436973163,69.53,67572.18,0.0,0.0,0.0,0.0]
[1780436978348,69.53,67572.35,0.0,0.0,0.0,0.0]
[1780436983383,69.53,67570.87,0.0,0.0,0.0,0.0]
[1780436988418,69.53,67555.73,0.0,0.0,0.0,0.0]
[1780436990432,69.53,67545.03,0.0,0.0,0.0,0.0]
[1780436995467,69.53,67543.95,0.0,0.0,0.0,0.0]
[1780436997481,69.53,67536.34,0.0,0.0,0.0,0.0]
[1780436999495,69.53,67528.94,0.0,0.0,0.0,0.0]
[1780437001509,69.53,67521.27,0.0,0.0,0.0,0.0]
[1780437007551,69.53,67524.79,0.0,0.0,0.0,0.0]
[1780437009566,69.53,67532.65,0.0,0.0,0.0,0.0]
[1780437010574,69.53,67541.86,0.0,0.0,0.0,0.0]
[1780437011580,69.53,67551.2,0.0,0.0,0.0,0.0]
[1780437015608,69.53,67559.15,0.0,0.0,0.0,0.0]
[1780437020644,69.53,67560.97,0.0,0.0,0.0,0.0]
[1780437025681,69.53,67560.06,0.0,0.0,0.0,0.0]
[1780437030716,69.53,67563.1,0.0,0.0,0.0,0.0]
[1780437031723,69.53,67563.3,0.0,0.0,0.0,0.0]
[1780437036758,69.53,67560.81,0.0,0.0,0.0,0.0]
[1780437040786,69.53,67551.64,0.0,0.0,0.0,0.0]
[1780437044814,69.53,67542.5,0.0,0.0,0.0,0.0]
[1780437048844,69.53,67530.95,0.0,0.0,0.0,0.0]
[1780437050856,69.53,67522.86,0.0,0.0,0.0,0.0]
[1780437055890,69.53,67528.02,0.0,0.0,0.0,0.0]
[1780437058914,69.53,67536.76,0.0,0.0,0.0,0.0]
[1780437063956,69.53,67525.74,0.0,0.0,0.0,0.0]
[1780437068991,69.53,67521.29,0.0,0.0,0.0,0.0]
[1780437074031,69.53,67519.26,0.0,0.0,0.0,0.0]
[1780437079066,69.53,67518.85,0.0,0.0,0.0,0.0]
[1780437084100,69.53,67516.29,0.0,0.0,0.0,0.0]
[1780437087122,69.53,67508.36,0.0,0.0,0.0,0.0]
[1780437091150,69.53,67512.69,0.0,0.0,0.0,0.0]
[1780437092157,69.53,67521.66,0.0,0.0,0.0,0.0]
[1780437097192,69.53,67528.71,0.0,0.0,0.0,0.0]
[1780437100502,69.53,67530.33,0.0,0.0,0.0,0.0]
[1780437100635,69.53,67530.33,0.0,0.0,0.0,0.0]
[1780437103234,69.53,67518.62,0.0,0.0,0.0,0.0]
[1780437104241,69.53,67504.56,0.0,0.0,0.0,0.0]
[1780437109276,69.53,67499.26,0.0,0.0,0.0,0.0]
[1780437114311,69.53,67496.78,0.0,0.0,0.0,0.0]
[1780437119346,69.53,67495.24,0.0,0.0,0.0,0.0]
[1780437124381,69.53,67493.63,0.0,0.0,0.0,0.0]
[1780437129416,69.53,67492.11,0.0,0.0,0.0,0.0]
[1780437134451,69.53,67488.82,0.0,0.0,0.0,0.0]
[1780437135458,69.53,67495.82,0.0,0.0,0.0,0.0]
[1780437140494,69.53,67489.02,0.0,0.0,0.0,0.0]
[1780437145530,69.53,67483.57,0.0,0.0,0.0,0.0]
[1780437150567,69.53,67479.8,0.0,0.0,0.0,0.0]
[1780437151571,69.53,67479.01,0.0,0.0,0.0,0.0]
[1780437156643,69.53,67482.44,0.0,0.0,0.0,0.0]
[1780437161678,69.53,67484.75,0.0,0.0,0.0,0.0]
[1780437166714,69.53,67485.75,0.0,0.0,0.0,0.0]
[1780437172756,69.53,67491.22,0.0,0.0,0.0,0.0]
[1780437177791,69.53,67496.19,0.0,0.0,0.0,0.0]
[1780437181821,69.53,67487.83,0.0,0.0,0.0,0.0]
[1780437182826,69.53,67478.84,0.0,0.0,0.0,0.0]
[1780437187861,69.53,67475.57,0.0,0.0,0.0,0.0]
[1780437192908,69.53,67474.42,0.0,0.0,0.0,0.0]
[1780437197943,69.53,67473.65,0.0,0.0,0.0,0.0]
[1780437202977,69.53,67469.05,0.0,0.0,0.0,0.0]
[1780437208023,69.53,67464.91,0.0,0.0,0.0,0.0]
[1780437211038,69.53,67460.65,0.0,0.0,0.0,0.0]
[1780437216074,69.53,67454.78,0.0,0.0,0.0,0.0]
[1780437218088,69.53,67440.55,0.0,0.0,0.0,0.0]
[1780437223125,69.53,67458.17,0.0,0.0,0.0,0.0]
[1780437225139,69.53,67470.04,0.0,0.0,0.0,0.0]
[1780437226146,69.53,67483.12,0.0,0.0,0.0,0.0]
[1780437228160,69.53,67492.65,0.0,0.0,0.0,0.0]
[1780437233195,69.53,67495.94,0.0,0.0,0.0,0.0]
[1780437238229,69.53,67496.31,0.0,0.0,0.0,0.0]
[1780437244272,69.53,67497.1,0.0,0.0,0.0,0.0]
[1780437249307,69.53,67498.14,0.0,0.0,0.0,0.0]
[1780437254342,69.53,67497.82,0.0,0.0,0.0,0.0]
[1780437256356,69.53,67485.18,0.0,0.0,0.0,0.0]
[1780437257362,69.53,67467.36,0.0,0.0,0.0,0.0]
[1780437259377,69.53,67453.63,0.0,0.0,0.0,0.0]
[1780437261391,69.53,67461.97,0.0,0.0,0.0,0.0]
[1780437263412,69.53,67449.51,0.0,0.0,0.0,0.0]
[1780437268446,69.53,67443.66,0.0,0.0,0.0,0.0]
[1780437271468,69.53,67438.19,0.0,0.0,0.0,0.0]
[1780437276503,69.53,67434.52,0.0,0.0,0.0,0.0]
[1780437281538,69.53,67433.47,0.0,0.0,0.0,0.0]
[1780437286573,69.53,67439.18,0.0,0.0,0.0,0.0]
[1780437291608,69.53,67447.54,0.0,0.0,0.0,0.0]
[1780437296643,69.53,67446.33,0.0,0.0,0.0,0.0]
[1780437300671,69.53,67439.19,0.0,0.0,0.0,0.0]
[1780437301679,69.53,67432.11,0.0,0.0,0.0,0.0]
[1780437306713,69.53,67430.65,0.0,0.0,0.0,0.0]
[1780437311748,69.53,67431.86,0.0,0.0,0.0,0.0]
[1780437316783,69.53,67431.84,0.0,0.0,0.0,0.0]
[1780437321818,69.53,67428.57,0.0,0.0,0.0,0.0]
[1780437326853,69.53,67430.37,0.0,0.0,0.0,0.0]
[1780437331888,69.53,67430.14,0.0,0.0,0.0,0.0]
[1780437336923,69.53,67430.02,0.0,0.0,0.0,0.0]
[1780437341971,69.53,67431.27,0.0,0.0,0.0,0.0]
[1780437347000,69.53,67432.42,0.0,0.0,0.0,0.0]
[1780437352037,69.53,67437.87,0.0,0.0,0.0,0.0]
[1780437357072,69.53,67444.29,0.0,0.0,0.0,0.0]
[1780437362107,69.53,67449.06,0.0,0.0,0.0,0.0]
[1780437366434,69.53,67449.72,0.0,0.0,0.0,0.0]
[1780437368124,69.53,67449.46,0.0,0.0,0.0,0.0]
[1780437373184,69.53,67449.45,0.0,0.0,0.0,0.0]
[1780437378219,69.53,67453.12,0.0,0.0,0.0,0.0]
[1780437379226,69.53,67460.87,0.0,0.0,0.0,0.0]
[1780437384261,69.53,67459.73,0.0,0.0,0.0,0.0]
[1780437389296,69.53,67459.84,0.0,0.0,0.0,0.0]
[1780437391310,69.53,67460.28,0.0,0.0,0.0,0.0]
[1780437394331,69.53,67468.02,0.0,0.0,0.0,0.0]
[1780437399367,69.53,67471.5,0.0,0.0,0.0,0.0]
[1780437404406,69.53,67472.78,0.0,0.0,0.0,0.0]
[1780437409442,69.53,67477.61,0.0,0.0,0.0,0.0]
[1780437414476,69.53,67483.19,0.0,0.0,0.0,0.0]
[1780437419512,69.53,67484.14,0.0,0.0,0.0,0.0]
[1780437424547,69.53,67484.05,0.0,0.0,0.0,0.0]
[1780437430588,69.53,67484.23,0.0,0.0,0.0,0.0]
[1780437435624,69.53,67487.97,0.0,0.0,0.0,0.0]
[1780437438468,69.53,67493.66,0.0,0.0,0.0,0.0]
[1780437438661,69.53,67509.61,0.0,0.0,0.0,0.0]
[1780437439667,69.53,67518.65,0.0,0.0,0.0,0.0]
[1780437442689,69.53,67511.78,0.0,0.0,0.0,0.0]
[1780437444918,69.53,67511.67,0.0,0.0,0.0,0.0]
[1780437450746,69.53,67514.87,0.0,0.0,0.0,0.0]
[1780437451753,69.53,67515.67,0.0,0.0,0.0,0.0]
[1780437456788,69.53,67521.26,0.0,0.0,0.0,0.0]
[1780437461824,69.53,67523.9,0.0,0.0,0.0,0.0]
[1780437466860,69.53,67530.06,0.0,0.0,0.0,0.0]
[1780437467873,69.53,67539.91,0.0,0.0,0.0,0.0]
[1780437469881,69.53,67554.61,0.0,0.0,0.0,0.0]
[1780437474921,69.53,67547.33,0.0,0.0,0.0,0.0]
[1780437479960,69.53,67548.08,0.0,0.0,0.0,0.0]
[1780437484997,69.53,67548.21,0.0,0.0,0.0,0.0]
[1780437490032,69.53,67542.31,0.0,0.0,0.0,0.0]
[1780437491039,69.53,67534.94,0.0,0.0,0.0,0.0]
[1780437496075,69.53,67527.68,0.0,0.0,0.0,0.0]
[1780437498088,69.53,67519.83,0.0,0.0,0.0,0.0]
[1780437503123,69.53,67518.1,0.0,0.0,0.0,0.0]
[1780437508157,69.53,67516.87,0.0,0.0,0.0,0.0]
[1780437513197,69.53,67523.68,0.0,0.0,0.0,0.0]
[1780437518232,69.53,67523.12,0.0,0.0,0.0,0.0]
[1780437523267,69.53,67522.25,0.0,0.0,0.0,0.0]
[1780437529309,69.53,67522.68,0.0,0.0,0.0,0.0]
[1780437534344,69.53,67521.82,0.0,0.0,0.0,0.0]
[1780437539378,69.53,67509.72,0.0,0.0,0.0,0.0]
[1780437544414,69.53,67506.95,0.0,0.0,0.0,0.0]
[1780437547165,69.53,67506.66,0.0,0.0,0.0,0.0]
[1780437548253,69.53,67506.79,0.0,0.0,0.0,0.0]
[1780437550456,69.53,67495.47,0.0,0.0,0.0,0.0]
[1780437555491,69.53,67490.93,0.0,0.0,0.0,0.0]
[1780437560526,69.53,67489.22,0.0,0.0,0.0,0.0]
[1780437565561,69.53,67488.83,0.0,0.0,0.0,0.0]
[1780437567535,69.53,67488.07,0.0,0.0,0.0,0.0]
[1780437571603,69.53,67481.89,0.0,0.0,0.0,0.0]
[1780437574154,69.53,67481.73,0.0,0.0,0.0,0.0]
[1780437579659,69.53,67479.26,0.0,0.0,0.0,0.0]
[1780437584697,69.53,67474.54,0.0,0.0,0.0,0.0]
[1780437589729,69.53,67480.12,0.0,0.0,0.0,0.0]
[1780437594764,69.53,67480.24,0.0,0.0,0.0,0.0]
[1780437599799,69.53,67480.69,0.0,0.0,0.0,0.0]
[1780437601816,69.53,67470.11,0.0,0.0,0.0,0.0]
[1780437603830,69.53,67458.61,0.0,0.0,0.0,0.0]
[1780437604837,69.53,67442.19,0.0,0.0,0.0,0.0]
[1780437607858,69.53,67452.09,0.0,0.0,0.0,0.0]
[1780437611886,69.53,67442.64,0.0,0.0,0.0,0.0]
[1780437616921,69.53,67440.43,0.0,0.0,0.0,0.0]
[1780437618935,69.53,67432.22,0.0,0.0,0.0,0.0]
[1780437619452,69.53,67432.22,0.0,0.0,0.0,0.0]
[1780437619943,69.53,67421.02,0.0,0.0,0.0,0.0]
[1780437624978,69.53,67416.36,0.0,0.0,0.0,0.0]
[1780437626218,69.53,67416.36,0.0,0.0,0.0,0.0]
[1780437628009,69.53,67399.98,0.0,0.0,0.0,0.0]
[1780437629016,69.53,67391.93,0.0,0.0,0.0,0.0]
[1780437631030,69.53,67385.78,0.0,0.0,0.0,0.0]
[1780437636069,69.53,67374.39,0.0,0.0,0.0,0.0]
[1780437641104,69.53,67377.28,0.0,0.0,0.0,0.0]
[1780437646139,69.53,67373.79,0.0,0.0,0.0,0.0]
[1780437651175,69.53,67373.47,0.0,0.0,0.0,0.0]
[1780437656210,69.53,67371.35,0.0,0.0,0.0,0.0]
[1780437658259,69.53,67361.43,0.0,0.0,0.0,0.0]
[1780437659266,69.53,67352.98,0.0,0.0,0.0,0.0]
[1780437660314,69.53,67345.99,0.0,0.0,0.0,0.0]
[1780437662334,69.53,67316.24,0.0,0.0,0.0,0.0]
[1780437662583,69.53,67316.24,0.0,0.0,0.0,0.0]
[1780437663350,69.53,67302.37,0.0,0.0,0.0,0.0]
[1780437663499,69.53,67302.37,0.0,0.0,0.0,0.0]
[1780437665365,69.53,67283.58,0.0,0.0,0.0,0.0]
[1780437667379,69.53,67290.64,0.0,0.0,0.0,0.0]
[1780437672417,69.53,67295.13,0.0,0.0,0.0,0.0]
[1780437673422,69.53,67308.23,0.0,0.0,0.0,0.0]
[1780437678457,69.53,67312.01,0.0,0.0,0.0,0.0]
[1780437679467,69.53,67302.04,0.0,0.0,0.0,0.0]
[1780437681478,69.53,67283.9,0.0,0.0,0.0,0.0]
[1780437683496,69.53,67268.83,0.0,0.0,0.0,0.0]
[1780437685507,69.53,67261.93,0.0,0.0,0.0,0.0]
[1780437687524,69.53,67274.99,0.0,0.0,0.0,0.0]
[1780437691552,69.53,67277.42,0.0,0.0,0.0,0.0]
[1780437694574,69.53,67293.47,0.0,0.0,0.0,0.0]
[1780437696589,69.53,67307.89,0.0,0.0,0.0,0.0]
[1780437697596,69.53,67325.32,0.0,0.0,0.0,0.0]
[1780437699610,69.53,67309.99,0.0,0.0,0.0,0.0]
[1780437703638,69.53,67318.98,0.0,0.0,0.0,0.0]
[1780437708673,69.53,67322.89,0.0,0.0,0.0,0.0]
[1780437711508,69.53,67323.07,0.0,0.0,0.0,0.0]
[1780437711888,69.53,67323.07,0.0,0.0,0.0,0.0]
[1780437714716,69.53,67313.37,0.0,0.0,0.0,0.0]
[1780437716731,69.53,67325.22,0.0,0.0,0.0,0.0]
[1780437717738,69.53,67333.16,0.0,0.0,0.0,0.0]
[1780437721766,69.53,67341.76,0.0,0.0,0.0,0.0]
[1780437724793,69.53,67333.35,0.0,0.0,0.0,0.0]
[1780437726808,69.53,67345.86,0.0,0.0,0.0,0.0]
[1780437727817,69.53,67354.67,0.0,0.0,0.0,0.0]
[1780437728822,69.53,67364.89,0.0,0.0,0.0,0.0]
[1780437730838,69.53,67373.92,0.0,0.0,0.0,0.0]
[1780437735871,69.53,67379.15,0.0,0.0,0.0,0.0]
[1780437736878,69.53,67369.41,0.0,0.0,0.0,0.0]
[1780437741913,69.53,67373.54,0.0,0.0,0.0,0.0]
[1780437744934,69.53,67362.19,0.0,0.0,0.0,0.0]
[1780437749969,69.53,67361.71,0.0,0.0,0.0,0.0]
[1780437751983,69.53,67358.52,0.0,0.0,0.0,0.0]
[1780437757019,69.53,67366.01,0.0,0.0,0.0,0.0]
[1780437761047,69.53,67374.01,0.0,0.0,0.0,0.0]
[1780437766092,69.53,67349.5,0.0,0.0,0.0,0.0]
[1780437767099,69.53,67340.64,0.0,0.0,0.0,0.0]
[1780437770139,69.53,67330.82,0.0,0.0,0.0,0.0]
[1780437772152,69.53,67338.43,0.0,0.0,0.0,0.0]
[1780437773164,69.53,67360.3,0.0,0.0,0.0,0.0]
[1780437775179,69.53,67353.09,0.0,0.0,0.0,0.0]
[1780437777196,69.53,67365.0,0.0,0.0,0.0,0.0]
[1780437782234,69.53,67356.32,0.0,0.0,0.0,0.0]
[1780437786262,69.53,67345.2,0.0,0.0,0.0,0.0]
[1780437790290,69.53,67334.01,0.0,0.0,0.0,0.0]
[1780437795329,69.53,67332.02,0.0,0.0,0.0,0.0]
[1780437798353,69.53,67321.57,0.0,0.0,0.0,0.0]
[1780437800366,69.53,67312.35,0.0,0.0,0.0,0.0]
[1780437804394,69.53,67303.36,0.0,0.0,0.0,0.0]
[1780437805401,69.53,67292.79,0.0,0.0,0.0,0.0]
[1780437808422,69.53,67263.64,0.0,0.0,0.0,0.0]
[1780437809429,69.53,67256.73,0.0,0.0,0.0,0.0]
[1780437810463,69.53,67268.62,0.0,0.0,0.0,0.0]
[1780437811450,69.53,67267.26,0.0,0.0,0.0,0.0]
[1780437816488,69.53,67261.46,0.0,0.0,0.0,0.0]
[1780437821523,69.53,67265.43,0.0,0.0,0.0,0.0]
[1780437823537,69.53,67272.41,0.0,0.0,0.0,0.0]
[1780437826559,69.53,67285.71,0.0,0.0,0.0,0.0]
[1780437831596,69.53,67294.39,0.0,0.0,0.0,0.0]
[1780437833609,69.53,67301.68,0.0,0.0,0.0,0.0]
[1780437835623,69.53,67286.96,0.0,0.0,0.0,0.0]
[1780437838645,69.53,67277.98,0.0,0.0,0.0,0.0]
[1780437840660,69.53,67268.79,0.0,0.0,0.0,0.0]
[1780437842674,69.53,67277.32,0.0,0.0,0.0,0.0]
[1780437847712,69.53,67262.99,0.0,0.0,0.0,0.0]
[1780437852747,69.53,67269.11,0.0,0.0,0.0,0.0]
[1780437854771,69.53,67250.93,0.0,0.0,0.0,0.0]
[1780437855771,69.53,67222.16,0.0,0.0,0.0,0.0]
[1780437856777,69.53,67210.22,0.0,0.0,0.0,0.0]
[1780437858791,69.53,67218.11,0.0,0.0,0.0,0.0]
[1780437861812,69.53,67227.24,0.0,0.0,0.0,0.0]
[1780437862820,69.53,67236.29,0.0,0.0,0.0,0.0]
[1780437864833,69.53,67245.71,0.0,0.0,0.0,0.0]
[1780437867855,69.53,67255.73,0.0,0.0,0.0,0.0]
[1780437869868,69.53,67263.87,0.0,0.0,0.0,0.0]
[1780437871882,69.53,67264.4,0.0,0.0,0.0,0.0]
[1780437876918,69.53,67270.54,0.0,0.0,0.0,0.0]
[1780437878933,69.53,67292.65,0.0,0.0,0.0,0.0]
[1780437879941,69.53,67302.81,0.0,0.0,0.0,0.0]
[1780437881956,69.53,67280.54,0.0,0.0,0.0,0.0]
[1780437882964,69.53,67273.74,0.0,0.0,0.0,0.0]
[1780437888001,69.53,67270.08,0.0,0.0,0.0,0.0]
[1780437893036,69.53,67270.14,0.0,0.0,0.0,0.0]
[1780437897066,69.53,67280.99,0.0,0.0,0.0,0.0]
[1780437902101,69.53,67284.17,0.0,0.0,0.0,0.0]
[1780437906131,69.53,67293.86,0.0,0.0,0.0,0.0]
[1780437911173,69.53,67292.34,0.0,0.0,0.0,0.0]
[1780437913204,69.53,67301.18,0.0,0.0,0.0,0.0]
[1780437915217,69.53,67317.04,0.0,0.0,0.0,0.0]
[1780437918238,69.53,67304.44,0.0,0.0,0.0,0.0]
[1780437923273,69.53,67301.88,0.0,0.0,0.0,0.0]
[1780437928308,69.53,67312.16,0.0,0.0,0.0,0.0]
[1780437931329,69.53,67312.98,0.0,0.0,0.0,0.0]
[1780437936365,69.53,67303.47,0.0,0.0,0.0,0.0]
[1780437938379,69.53,67295.58,0.0,0.0,0.0,0.0]
[1780437943413,69.53,67293.69,0.0,0.0,0.0,0.0]
[1780437948449,69.53,67291.14,0.0,0.0,0.0,0.0]
[1780437953484,69.53,67291.31,0.0,0.0,0.0,0.0]
[1780437958519,69.53,67290.11,0.0,0.0,0.0,0.0]
[1780437962547,69.53,67297.28,0.0,0.0,0.0,0.0]
[1780437967582,69.53,67303.43,0.0,0.0,0.0,0.0]
[1780437971616,69.53,67316.75,0.0,0.0,0.0,0.0]
[1780437972623,69.53,67325.78,0.0,0.0,0.0,0.0]
[1780437976651,69.53,67333.33,0.0,0.0,0.0,0.0]
[1780437981687,69.53,67330.89,0.0,0.0,0.0,0.0]
[1780437982694,69.53,67311.92,0.0,0.0,0.0,0.0]
[1780437985715,69.53,67326.84,0.0,0.0,0.0,0.0]
[1780437990750,69.53,67329.45,0.0,0.0,0.0,0.0]
[1780437991757,69.53,67329.04,0.0,0.0,0.0,0.0]
[1780437993771,69.53,67320.87,0.0,0.0,0.0,0.0]
[1780437995785,69.53,67311.64,0.0,0.0,0.0,0.0]
[1780438000820,69.53,67316.67,0.0,0.0,0.0,0.0]
[1780438005855,69.53,67321.23,0.0,0.0,0.0,0.0]
[1780438010890,69.53,67316.32,0.0,0.0,0.0,0.0]
[1780438015927,69.53,67318.94,0.0,0.0,0.0,0.0]
[1780438020962,69.53,67320.23,0.0,0.0,0.0,0.0]
[1780438022978,69.53,67311.89,0.0,0.0,0.0,0.0]
[1780438023983,69.53,67302.07,0.0,0.0,0.0,0.0]
[1780438029063,69.53,67298.73,0.0,0.0,0.0,0.0]
[1780438034100,69.53,67302.16,0.0,0.0,0.0,0.0]
[1780438035112,69.53,67309.49,0.0,0.0,0.0,0.0]
[1780438036118,69.53,67318.93,0.0,0.0,0.0,0.0]
[1780438041153,69.53,67325.97,0.0,0.0,0.0,0.0]
[1780438045181,69.53,67336.57,0.0,0.0,0.0,0.0]
[1780438050216,69.53,67338.88,0.0,0.0,0.0,0.0]
[1780438051223,69.53,67336.78,0.0,0.0,0.0,0.0]
[1780438056258,69.53,67335.11,0.0,0.0,0.0,0.0]
[1780438061293,69.53,67332.64,0.0,0.0,0.0,0.0]
[1780438066328,69.53,67329.79,0.0,0.0,0.0,0.0]
[1780438069349,69.53,67338.97,0.0,0.0,0.0,0.0]
[1780438073377,69.53,67345.99,0.0,0.0,0.0,0.0]
[1780438078412,69.53,67346.36,0.0,0.0,0.0,0.0]
[1780438083448,69.53,67347.89,0.0,0.0,0.0,0.0]
[1780438088484,69.53,67347.83,0.0,0.0,0.0,0.0]
[1780438093519,69.53,67346.1,0.0,0.0,0.0,0.0]
[1780438096540,69.53,67336.8,0.0,0.0,0.0,0.0]
[1780438101577,69.53,67343.35,0.0,0.0,0.0,0.0]
[1780438104615,69.53,67350.69,0.0,0.0,0.0,0.0]
[1780438109650,69.53,67349.39,0.0,0.0,0.0,0.0]
[1780438111664,69.53,67349.58,0.0,0.0,0.0,0.0]
[1780438116699,69.53,67352.62,0.0,0.0,0.0,0.0]
[1780438121735,69.53,67354.88,0.0,0.0,0.0,0.0]
[1780438126770,69.53,67355.98,0.0,0.0,0.0,0.0]
[1780438131805,69.53,67349.18,0.0,0.0,0.0,0.0]
[1780438136842,69.53,67352.04,0.0,0.0,0.0,0.0]
[1780438139861,69.53,67344.19,0.0,0.0,0.0,0.0]
[1780438144896,69.53,67338.43,0.0,0.0,0.0,0.0]
[1780438148924,69.53,67330.63,0.0,0.0,0.0,0.0]
[1780438150938,69.53,67321.31,0.0,0.0,0.0,0.0]
[1780438152952,69.53,67313.37,0.0,0.0,0.0,0.0]
[1780438154965,69.53,67306.28,0.0,0.0,0.0,0.0]
[1780438160034,69.53,67306.34,0.0,0.0,0.0,0.0]
[1780438162018,69.53,67295.93,0.0,0.0,0.0,0.0]
[1780438165039,69.53,67287.94,0.0,0.0,0.0,0.0]
[1780438170074,69.53,67283.37,0.0,0.0,0.0,0.0]
[1780438171082,69.53,67283.86,0.0,0.0,0.0,0.0]
[1780438176116,69.53,67282.8,0.0,0.0,0.0,0.0]
[1780438181155,69.53,67281.62,0.0,0.0,0.0,0.0]
[1780438182162,69.53,67267.41,0.0,0.0,0.0,0.0]
[1780438183172,69.53,67259.04,0.0,0.0,0.0,0.0]
[1780438184203,69.53,67245.15,0.0,0.0,0.0,0.0]
[1780438185191,69.53,67222.03,0.0,0.0,0.0,0.0]
[1780438189244,69.53,67233.54,0.0,0.0,0.0,0.0]
[1780438190230,69.53,67243.52,0.0,0.0,0.0,0.0]
[1780438192244,69.53,67236.49,0.0,0.0,0.0,0.0]
[1780438195265,69.53,67243.68,0.0,0.0,0.0,0.0]
[1780438198286,69.53,67252.64,0.0,0.0,0.0,0.0]
[1780438199293,69.53,67262.2,0.0,0.0,0.0,0.0]
[1780438200300,69.53,67272.69,0.0,0.0,0.0,0.0]
[1780438204334,69.53,67282.28,0.0,0.0,0.0,0.0]
[1780438206347,69.53,67274.55,0.0,0.0,0.0,0.0]
[1780438211383,69.53,67277.05,0.0,0.0,0.0,0.0]
[1780438215414,69.53,67266.86,0.0,0.0,0.0,0.0]
[1780438220450,69.53,67272.81,0.0,0.0,0.0,0.0]
[1780438222464,69.53,67265.81,0.0,0.0,0.0,0.0]
[1780438224478,69.53,67256.63,0.0,0.0,0.0,0.0]
[1780438228977,69.53,67241.91,0.0,0.0,0.0,0.0]
[1780438229514,69.53,67227.2,0.0,0.0,0.0,0.0]
[1780438231527,69.53,67219.88,0.0,0.0,0.0,0.0]
[1780438234549,69.53,67213.12,0.0,0.0,0.0,0.0]
[1780438238578,69.53,67220.21,0.0,0.0,0.0,0.0]
[1780438239585,69.53,67228.71,0.0,0.0,0.0,0.0]
[1780438244620,69.53,67246.76,0.0,0.0,0.0,0.0]
[1780438246634,69.53,67223.59,0.0,0.0,0.0,0.0]
[1780438247641,69.53,67216.64,0.0,0.0,0.0,0.0]
[1780438250670,69.53,67226.82,0.0,0.0,0.0,0.0]
[1780438253691,69.53,67219.96,0.0,0.0,0.0,0.0]
[1780438258726,69.53,67210.81,0.0,0.0,0.0,0.0]
[1780438260749,69.53,67198.14,0.0,0.0,0.0,0.0]
[1780438261749,69.53,67184.14,0.0,0.0,0.0,0.0]
[1780438262754,69.53,67173.53,0.0,0.0,0.0,0.0]
[1780438264770,69.53,67184.31,0.0,0.0,0.0,0.0]
[1780438268798,69.53,67174.31,0.0,0.0,0.0,0.0]
[1780438269805,69.53,67185.8,0.0,0.0,0.0,0.0]
[1780438271819,69.53,67177.15,0.0,0.0,0.0,0.0]
[1780438272826,69.53,67184.44,0.0,0.0,0.0,0.0]
[1780438274840,69.53,67194.06,0.0,0.0,0.0,0.0]
[1780438276854,69.53,67203.8,0.0,0.0,0.0,0.0]
[1780438280894,69.53,67215.4,0.0,0.0,0.0,0.0]
[1780438281897,69.53,67223.33,0.0,0.0,0.0,0.0]
[1780438282904,69.53,67232.97,0.0,0.0,0.0,0.0]
[1780438287939,69.53,67232.69,0.0,0.0,0.0,0.0]
[1780438289953,69.53,67221.24,0.0,0.0,0.0,0.0]
[1780438291971,69.53,67218.63,0.0,0.0,0.0,0.0]
[1780438294991,69.53,67209.6,0.0,0.0,0.0,0.0]
[1780438297005,69.53,67217.03,0.0,0.0,0.0,0.0]
[1780438299019,69.53,67208.56,0.0,0.0,0.0,0.0]
[1780438304054,69.53,67211.96,0.0,0.0,0.0,0.0]
[1780438307076,69.53,67204.12,0.0,0.0,0.0,0.0]
[1780438312111,69.53,67208.79,0.0,0.0,0.0,0.0]
[1780438314126,69.53,67200.63,0.0,0.0,0.0,0.0]
[1780438317146,69.53,67192.85,0.0,0.0,0.0,0.0]
[1780438321174,69.53,67183.56,0.0,0.0,0.0,0.0]
[1780438322513,69.53,67182.56,0.0,0.0,0.0,0.0]
[1780438323544,69.53,67183.17,0.0,0.0,0.0,0.0]
[1780438332253,69.53,67195.78,0.0,0.0,0.0,0.0]
[1780438333260,69.53,67205.04,0.0,0.0,0.0,0.0]
[1780438337288,69.53,67196.23,0.0,0.0,0.0,0.0]
[1780438339302,69.53,67187.7,0.0,0.0,0.0,0.0]
[1780438344337,69.53,67190.56,0.0,0.0,0.0,0.0]
[1780438349372,69.53,67195.76,0.0,0.0,0.0,0.0]
[1780438351386,69.53,67200.67,0.0,0.0,0.0,0.0]
[1780438353400,69.53,67191.49,0.0,0.0,0.0,0.0]
[1780438354407,69.53,67182.2,0.0,0.0,0.0,0.0]
[1780438355415,69.53,67172.46,0.0,0.0,0.0,0.0]
[1780438356423,69.53,67165.09,0.0,0.0,0.0,0.0]
[1780438361458,69.53,67170.28,0.0,0.0,0.0,0.0]
[1780438366494,69.53,67160.0,0.0,0.0,0.0,0.0]
[1780438367503,69.53,67150.78,0.0,0.0,0.0,0.0]
[1780438371530,69.53,67162.67,0.0,0.0,0.0,0.0]
[1780438373545,69.53,67169.96,0.0,0.0,0.0,0.0]
[1780438375559,69.53,67179.78,0.0,0.0,0.0,0.0]
[1780438380597,69.53,67172.76,0.0,0.0,0.0,0.0]
[1780438383625,69.53,67162.88,0.0,0.0,0.0,0.0]
[1780438386652,69.53,67147.31,0.0,0.0,0.0,0.0]
[1780438391688,69.53,67142.21,0.0,0.0,0.0,0.0]
[1780438392695,69.53,67149.6,0.0,0.0,0.0,0.0]
[1780438393702,69.53,67157.39,0.0,0.0,0.0,0.0]
[1780438397741,69.53,67149.77,0.0,0.0,0.0,0.0]
[1780438399755,69.53,67158.87,0.0,0.0,0.0,0.0]
[1780438402781,69.53,67147.57,0.0,0.0,0.0,0.0]
[1780438403788,69.53,67155.82,0.0,0.0,0.0,0.0]
[1780438405802,69.53,67146.6,0.0,0.0,0.0,0.0]
[1780438407820,69.53,67132.12,0.0,0.0,0.0,0.0]
[1780438411855,69.53,67134.96,0.0,0.0,0.0,0.0]
[1780438413863,69.53,67127.36,0.0,0.0,0.0,0.0]
[1780438418898,69.53,67126.02,0.0,0.0,0.0,0.0]
[1780438423935,69.53,67131.32,0.0,0.0,0.0,0.0]
[1780438428971,69.53,67132.07,0.0,0.0,0.0,0.0]
[1780438434013,69.53,67121.11,0.0,0.0,0.0,0.0]
[1780438435020,69.53,67128.66,0.0,0.0,0.0,0.0]
[1780438436030,69.53,67135.44,0.0,0.0,0.0,0.0]
[1780438437036,69.53,67142.61,0.0,0.0,0.0,0.0]
[1780438438043,69.53,67153.14,0.0,0.0,0.0,0.0]
[1780438439091,69.53,67167.74,0.0,0.0,0.0,0.0]
[1780438440061,69.53,67182.4,0.0,0.0,0.0,0.0]
[1780438445094,69.53,67179.74,0.0,0.0,0.0,0.0]
[1780438446133,69.53,67170.92,0.0,0.0,0.0,0.0]
[1780438447240,69.53,67170.92,0.0,0.0,0.0,0.0]
[1780438447340,69.53,67162.0,0.0,0.0,0.0,0.0]
[1780438448282,69.53,67162.0,0.0,0.0,0.0,0.0]
[1780438455177,69.53,67157.86,0.0,0.0,0.0,0.0]
[1780438457897,69.53,67159.77,0.0,0.0,0.0,0.0]
[1780438463235,69.53,67161.78,0.0,0.0,0.0,0.0]
[1780438464215,69.53,67161.78,0.0,0.0,0.0,0.0]
[1780438467263,69.53,67151.65,0.0,0.0,0.0,0.0]
[1780438471291,69.53,67151.48,0.0,0.0,0.0,0.0]
[1780438474313,69.53,67142.99,0.0,0.0,0.0,0.0]
[1780438479349,69.53,67144.24,0.0,0.0,0.0,0.0]
[1780438482371,69.53,67135.59,0.0,0.0,0.0,0.0]
[1780438485405,69.53,67126.2,0.0,0.0,0.0,0.0]
[1780438490460,69.53,67126.53,0.0,0.0,0.0,0.0]
[1780438495495,69.53,67123.49,0.0,0.0,0.0,0.0]
[1780438500530,69.53,67129.99,0.0,0.0,0.0,0.0]
[1780438505568,69.53,67122.51,0.0,0.0,0.0,0.0]
[1780438506575,69.53,67113.65,0.0,0.0,0.0,0.0]
[1780438511611,69.53,67120.44,0.0,0.0,0.0,0.0]
[1780438516647,69.53,67123.75,0.0,0.0,0.0,0.0]
[1780438520680,69.53,67131.54,0.0,0.0,0.0,0.0]
[1780438523695,69.53,67144.29,0.0,0.0,0.0,0.0]
[1780438526716,69.53,67153.58,0.0,0.0,0.0,0.0]
[1780438528352,69.53,67153.58,0.0,0.0,0.0,0.0]
[1780438531751,69.53,67136.47,0.0,0.0,0.0,0.0]
[1780438533765,69.53,67125.5,0.0,0.0,0.0,0.0]
[1780438535063,69.53,67125.5,0.0,0.0,0.0,0.0]
[1780438537793,69.53,67137.71,0.0,0.0,0.0,0.0]
[1780438538801,69.53,67144.74,0.0,0.0,0.0,0.0]
[1780438544843,69.53,67139.29,0.0,0.0,0.0,0.0]
[1780438549878,69.53,67138.12,0.0,0.0,0.0,0.0]
[1780438550885,69.53,67129.27,0.0,0.0,0.0,0.0]
[1780438551893,69.53,67121.73,0.0,0.0,0.0,0.0]
[1780438553906,69.53,67113.81,0.0,0.0,0.0,0.0]
[1780438556927,69.53,67102.95,0.0,0.0,0.0,0.0]
[1780438557934,69.53,67096.27,0.0,0.0,0.0,0.0]
[1780438561963,69.53,67104.22,0.0,0.0,0.0,0.0]
[1780438566998,69.53,67109.69,0.0,0.0,0.0,0.0]
[1780438571037,69.53,67092.42,0.0,0.0,0.0,0.0]
[1780438572047,69.53,67076.48,0.0,0.0,0.0,0.0]
[1780438577102,69.53,67057.91,0.0,0.0,0.0,0.0]
[1780438579117,69.53,67068.28,0.0,0.0,0.0,0.0]
[1780438581131,69.53,67075.11,0.0,0.0,0.0,0.0]
[1780438586166,69.53,67073.99,0.0,0.0,0.0,0.0]
[1780438590202,69.53,67066.62,0.0,0.0,0.0,0.0]
[1780438591209,69.53,67066.78,0.0,0.0,0.0,0.0]
[1780438593223,69.53,67074.27,0.0,0.0,0.0,0.0]
[1780438597251,69.53,67062.52,0.0,0.0,0.0,0.0]
[1780438598258,69.53,67054.07,0.0,0.0,0.0,0.0]
[1780438600272,69.53,67042.64,0.0,0.0,0.0,0.0]
[1780438601293,69.53,67049.68,0.0,0.0,0.0,0.0]
[1780438602291,69.53,67060.37,0.0,0.0,0.0,0.0]
[1780438603298,69.53,67070.08,0.0,0.0,0.0,0.0]
[1780438605312,69.53,67081.87,0.0,0.0,0.0,0.0]
[1780438607326,69.53,67070.84,0.0,0.0,0.0,0.0]
[1780438612367,69.53,67073.6,0.0,0.0,0.0,0.0]
[1780438613374,69.53,67066.58,0.0,0.0,0.0,0.0]
[1780438617402,69.53,67075.79,0.0,0.0,0.0,0.0]
[1780438622441,69.53,67066.2,0.0,0.0,0.0,0.0]
[1780438627476,69.53,67060.39,0.0,0.0,0.0,0.0]
[1780438629967,69.53,67060.36,0.0,0.0,0.0,0.0]
[1780438631510,69.53,67042.85,0.0,0.0,0.0,0.0]
[1780438632291,69.53,67042.85,0.0,0.0,0.0,0.0]
[1780438632517,69.53,67033.96,0.0,0.0,0.0,0.0]
[1780438637556,69.53,67020.75,0.0,0.0,0.0,0.0]
[1780438638616,69.53,67012.2,0.0,0.0,0.0,0.0]
[1780438640141,69.53,67016.15,0.0,0.0,0.0,0.0]
[1780438640639,69.53,67028.64,0.0,0.0,0.0,0.0]
[1780438640933,69.53,67028.64,0.0,0.0,0.0,0.0]
[1780438642654,69.53,67017.6,0.0,0.0,0.0,0.0]
[1780438643664,69.53,67002.24,0.0,0.0,0.0,0.0]
[1780438646687,69.53,67012.17,0.0,0.0,0.0,0.0]
[1780438648701,69.53,67003.25,0.0,0.0,0.0,0.0]
[1780438651722,69.53,66993.12,0.0,0.0,0.0,0.0]
[1780438655762,69.53,66999.98,0.0,0.0,0.0,0.0]
[1780438657776,69.53,66992.5,0.0,0.0,0.0,0.0]
[1780438660797,69.53,66981.79,0.0,0.0,0.0,0.0]
[1780438664832,69.53,66989.4,0.0,0.0,0.0,0.0]
[1780438669215,69.53,66978.98,0.0,0.0,0.0,0.0]
[1780438672915,69.53,66990.14,0.0,0.0,0.0,0.0]
[1780438674929,69.53,66981.71,0.0,0.0,0.0,0.0]
[1780438679964,69.53,66974.03,0.0,0.0,0.0,0.0]
[1780438683993,69.53,66967.17,0.0,0.0,0.0,0.0]
[1780438688095,69.53,66954.77,0.0,0.0,0.0,0.0]
[1780438689140,69.53,66909.78,0.0,0.0,0.0,0.0]
[1780438690055,69.53,66873.38,0.0,0.0,0.0,0.0]
[1780438691692,69.53,66873.38,0.0,0.0,0.0,0.0]
[1780438691742,69.53,66852.49,0.0,0.0,0.0,0.0]
[1780438692426,69.53,66852.49,0.0,0.0,0.0,0.0]
[1780438693080,69.53,66870.77,0.0,0.0,0.0,0.0]
[1780438694100,69.53,66885.48,0.0,0.0,0.0,0.0]
[1780438697127,69.53,66877.54,0.0,0.0,0.0,0.0]
[1780438698134,69.53,66859.06,0.0,0.0,0.0,0.0]
[1780438700164,69.53,66867.87,0.0,0.0,0.0,0.0]
[1780438701170,69.53,66885.92,0.0,0.0,0.0,0.0]
[1780438702177,69.53,66906.35,0.0,0.0,0.0,0.0]
[1780438703194,69.53,66921.07,0.0,0.0,0.0,0.0]
[1780438704198,69.53,66940.61,0.0,0.0,0.0,0.0]
[1780438708229,69.53,66948.19,0.0,0.0,0.0,0.0]
[1780438711277,69.53,66949.53,0.0,0.0,0.0,0.0]
[1780438714302,69.53,66924.89,0.0,0.0,0.0,0.0]
[1780438715293,69.53,66912.88,0.0,0.0,0.0,0.0]
[1780438716300,69.53,66919.85,0.0,0.0,0.0,0.0]
[1780438718322,69.53,66936.98,0.0,0.0,0.0,0.0]
[1780438722383,69.53,66957.0,0.0,0.0,0.0,0.0]
[1780438723774,69.53,66974.76,0.0,0.0,0.0,0.0]
[1780438729427,69.53,66981.48,0.0,0.0,0.0,0.0]
[1780438733455,69.53,66972.83,0.0,0.0,0.0,0.0]
[1780438738490,69.53,66974.05,0.0,0.0,0.0,0.0]
[1780438740505,69.53,66962.88,0.0,0.0,0.0,0.0]
[1780438745555,69.53,66965.73,0.0,0.0,0.0,0.0]
[1780438747568,69.53,66975.19,0.0,0.0,0.0,0.0]
[1780438749582,69.53,66986.83,0.0,0.0,0.0,0.0]
[1780438754617,69.53,66983.3,0.0,0.0,0.0,0.0]
[1780438758645,69.53,66976.32,0.0,0.0,0.0,0.0]
[1780438761672,69.53,66962.12,0.0,0.0,0.0,0.0]
[1780438762683,69.53,66951.36,0.0,0.0,0.0,0.0]
[1780438764696,69.53,66960.4,0.0,0.0,0.0,0.0]
[1780438766833,69.53,66950.96,0.0,0.0,0.0,0.0]
[1780438767717,69.53,66933.37,0.0,0.0,0.0,0.0]
[1780438768724,69.53,66923.47,0.0,0.0,0.0,0.0]
[1780438769732,69.53,66934.37,0.0,0.0,0.0,0.0]
[1780438771746,69.53,66931.18,0.0,0.0,0.0,0.0]
[1780438774767,69.53,66919.1,0.0,0.0,0.0,0.0]
[1780438776782,69.53,66931.08,0.0,0.0,0.0,0.0]
[1780438778796,69.53,66938.06,0.0,0.0,0.0,0.0]
[1780438782824,69.53,66950.94,0.0,0.0,0.0,0.0]
[1780438787860,69.53,66950.47,0.0,0.0,0.0,0.0]
[1780438790883,69.53,66959.54,0.0,0.0,0.0,0.0]
[1780438791890,69.53,66969.73,0.0,0.0,0.0,0.0]
[1780438796927,69.53,66971.55,0.0,0.0,0.0,0.0]
[1780438800968,69.53,66962.14,0.0,0.0,0.0,0.0]
[1780438801972,69.53,66954.59,0.0,0.0,0.0,0.0]
[1780438803996,69.53,66963.45,0.0,0.0,0.0,0.0]
[1780438806012,69.53,66956.45,0.0,0.0,0.0,0.0]
[1780438809036,69.53,66949.44,0.0,0.0,0.0,0.0]
[1780438810046,69.53,66938.78,0.0,0.0,0.0,0.0]
[1780438814074,69.53,66946.72,0.0,0.0,0.0,0.0]
[1780438819111,69.53,66936.23,0.0,0.0,0.0,0.0]
[1780438824157,69.53,66935.22,0.0,0.0,0.0,0.0]
[1780438828186,69.53,66945.41,0.0,0.0,0.0,0.0]
[1780438833228,69.53,66959.09,0.0,0.0,0.0,0.0]
[1780438835242,69.53,66970.44,0.0,0.0,0.0,0.0]
[1780438840277,69.53,66968.5,0.0,0.0,0.0,0.0]
[1780438845315,69.53,66968.11,0.0,0.0,0.0,0.0]
[1780438850351,69.53,66970.67,0.0,0.0,0.0,0.0]
[1780438855386,69.53,66967.19,0.0,0.0,0.0,0.0]
[1780438859414,69.53,66976.42,0.0,0.0,0.0,0.0]
[1780438860426,69.53,66983.45,0.0,0.0,0.0,0.0]
[1780438861432,69.53,66991.27,0.0,0.0,0.0,0.0]
[1780438863452,69.53,66999.32,0.0,0.0,0.0,0.0]
[1780438868488,69.53,67009.02,0.0,0.0,0.0,0.0]
[1780438870502,69.53,67016.85,0.0,0.0,0.0,0.0]
[1780438873523,69.53,67023.7,0.0,0.0,0.0,0.0]
[1780438875554,69.53,67042.92,0.0,0.0,0.0,0.0]
[1780438876552,69.53,67053.25,0.0,0.0,0.0,0.0]
[1780438880101,69.53,67059.03,0.0,0.0,0.0,0.0]
[1780438884639,69.53,67072.68,0.0,0.0,0.0,0.0]
[1780438889674,69.53,67078.93,0.0,0.0,0.0,0.0]
[1780438891688,69.53,67076.34,0.0,0.0,0.0,0.0]
[1780438892189,69.53,67076.34,0.0,0.0,0.0,0.0]
[1780438897731,69.53,67080.73,0.0,0.0,0.0,0.0]
[1780438902771,69.53,67083.54,0.0,0.0,0.0,0.0]
[1780438907803,69.53,67079.24,0.0,0.0,0.0,0.0]
[1780438910824,69.53,67086.68,0.0,0.0,0.0,0.0]
[1780438914859,69.53,67075.55,0.0,0.0,0.0,0.0]
[1780438918887,69.53,67085.09,0.0,0.0,0.0,0.0]
[1780438922915,69.53,67093.76,0.0,0.0,0.0,0.0]
[1780438923923,69.53,67101.38,0.0,0.0,0.0,0.0]
[1780438928958,69.53,67115.16,0.0,0.0,0.0,0.0]
[1780438929965,69.53,67140.22,0.0,0.0,0.0,0.0]
[1780438930972,69.53,67157.73,0.0,0.0,0.0,0.0]
[1780438932987,69.53,67148.59,0.0,0.0,0.0,0.0]
[1780438933548,69.53,67148.59,0.0,0.0,0.0,0.0]
[1780438933968,69.53,67148.59,0.0,0.0,0.0,0.0]
[1780438938026,69.53,67135.79,0.0,0.0,0.0,0.0]
[1780438941057,69.53,67144.27,0.0,0.0,0.0,0.0]
[1780438943071,69.53,67137.08,0.0,0.0,0.0,0.0]
[1780438944081,69.53,67146.2,0.0,0.0,0.0,0.0]
[1780438945111,69.53,67168.44,0.0,0.0,0.0,0.0]
[1780438946116,69.53,67195.74,0.0,0.0,0.0,0.0]
[1780438948131,69.53,67182.59,0.0,0.0,0.0,0.0]
[1780438953167,69.53,67204.97,0.0,0.0,0.0,0.0]
[1780438958125,69.53,67222.43,0.0,0.0,0.0,0.0]
[1780438962245,69.53,67232.04,0.0,0.0,0.0,0.0]
[1780438963253,69.53,67240.22,0.0,0.0,0.0,0.0]
[1780438968337,69.53,67238.77,0.0,0.0,0.0,0.0]
[1780438970307,69.53,67246.89,0.0,0.0,0.0,0.0]
[1780438973328,69.53,67239.05,0.0,0.0,0.0,0.0]
[1780438976561,69.53,67213.52,0.0,0.0,0.0,0.0]
[1780438977361,69.53,67206.6,0.0,0.0,0.0,0.0]
[1780438982396,69.53,67204.41,0.0,0.0,0.0,0.0]
[1780438983415,69.53,67197.58,0.0,0.0,0.0,0.0]
[1780438985422,69.53,67190.61,0.0,0.0,0.0,0.0]
[1780438986429,69.53,67199.33,0.0,0.0,0.0,0.0]
[1780438987437,69.53,67206.22,0.0,0.0,0.0,0.0]
[1780438991464,69.53,67220.56,0.0,0.0,0.0,0.0]
[1780438993485,69.53,67232.09,0.0,0.0,0.0,0.0]
[1780438994494,69.53,67239.76,0.0,0.0,0.0,0.0]
[1780438998515,69.53,67252.39,0.0,0.0,0.0,0.0]
[1780439001542,69.53,67260.77,0.0,0.0,0.0,0.0]
[1780439003552,69.53,67272.81,0.0,0.0,0.0,0.0]
[1780439007584,69.53,67282.66,0.0,0.0,0.0,0.0]
[1780439009613,69.53,67293.56,0.0,0.0,0.0,0.0]
[1780439011622,69.53,67299.06,0.0,0.0,0.0,0.0]
[1780439013639,69.53,67291.65,0.0,0.0,0.0,0.0]
[1780439014646,69.53,67275.3,0.0,0.0,0.0,0.0]
[1780439015653,69.53,67263.04,0.0,0.0,0.0,0.0]
[1780439017668,69.53,67280.86,0.0,0.0,0.0,0.0]
[1780439018676,69.53,67288.71,0.0,0.0,0.0,0.0]
[1780439023717,69.53,67294.2,0.0,0.0,0.0,0.0]
[1780439026737,69.53,67282.83,0.0,0.0,0.0,0.0]
[1780439028790,69.53,67299.96,0.0,0.0,0.0,0.0]
[1780439029778,69.53,67307.61,0.0,0.0,0.0,0.0]
[1780439030770,69.53,67300.01,0.0,0.0,0.0,0.0]
[1780439035805,69.53,67311.67,0.0,0.0,0.0,0.0]
[1780439037826,69.53,67301.5,0.0,0.0,0.0,0.0]
[1780439041918,69.53,67285.04,0.0,0.0,0.0,0.0]
[1780439045904,69.53,67295.09,0.0,0.0,0.0,0.0]
[1780439046911,69.53,67305.39,0.0,0.0,0.0,0.0]
[1780439051953,69.53,67306.83,0.0,0.0,0.0,0.0]
[1780439054974,69.53,67299.45,0.0,0.0,0.0,0.0]
[1780439059011,69.53,67308.84,0.0,0.0,0.0,0.0]
[1780439060035,69.53,67319.59,0.0,0.0,0.0,0.0]
[1780439061038,69.53,67309.61,0.0,0.0,0.0,0.0]
[1780439062045,69.53,67299.15,0.0,0.0,0.0,0.0]
[1780439066073,69.53,67290.49,0.0,0.0,0.0,0.0]
[1780439067080,69.53,67279.72,0.0,0.0,0.0,0.0]
[1780439070101,69.53,67268.92,0.0,0.0,0.0,0.0]
[1780439071108,69.53,67268.19,0.0,0.0,0.0,0.0]
[1780439076144,69.53,67268.68,0.0,0.0,0.0,0.0]
[1780439079165,69.53,67259.09,0.0,0.0,0.0,0.0]
[1780439081179,69.53,67275.75,0.0,0.0,0.0,0.0]
[1780439086214,69.53,67276.56,0.0,0.0,0.0,0.0]
[1780439091249,69.53,67271.26,0.0,0.0,0.0,0.0]
[1780439094270,69.53,67281.65,0.0,0.0,0.0,0.0]
[1780439099306,69.53,67278.77,0.0,0.0,0.0,0.0]
[1780439102326,69.53,67293.82,0.0,0.0,0.0,0.0]
[1780439103333,69.53,67284.82,0.0,0.0,0.0,0.0]
[1780439105347,69.53,67273.5,0.0,0.0,0.0,0.0]
[1780439107111,69.53,67267.41,0.0,0.0,0.0,0.0]
[1780439108945,69.53,67262.38,0.0,0.0,0.0,0.0]
[1780439114410,69.53,67251.18,0.0,0.0,0.0,0.0]
[1780439116424,69.53,67258.56,0.0,0.0,0.0,0.0]
[1780439120481,69.53,67270.21,0.0,0.0,0.0,0.0]
[1780439121471,69.53,67282.1,0.0,0.0,0.0,0.0]
[1780439126502,69.53,67286.74,0.0,0.0,0.0,0.0]
[1780439128516,69.53,67295.13,0.0,0.0,0.0,0.0]
[1780439130532,69.53,67286.08,0.0,0.0,0.0,0.0]
[1780439131538,69.53,67281.54,0.0,0.0,0.0,0.0]
[1780439137233,69.53,67287.64,0.0,0.0,0.0,0.0]
[1780439138129,69.53,67290.93,0.0,0.0,0.0,0.0]
[1780439143625,69.53,67279.04,0.0,0.0,0.0,0.0]
[1780439144984,69.53,67279.04,0.0,0.0,0.0,0.0]
[1780439148661,69.53,67268.9,0.0,0.0,0.0,0.0]
[1780439153707,69.53,67267.44,0.0,0.0,0.0,0.0]
[1780439158742,69.53,67271.95,0.0,0.0,0.0,0.0]
[1780439161763,69.53,67279.84,0.0,0.0,0.0,0.0]
[1780439166798,69.53,67285.74,0.0,0.0,0.0,0.0]
[1780439169827,69.53,67302.5,0.0,0.0,0.0,0.0]
[1780439174856,69.53,67297.44,0.0,0.0,0.0,0.0]
[1780439176870,69.53,67289.56,0.0,0.0,0.0,0.0]
[1780439180898,69.53,67282.81,0.0,0.0,0.0,0.0]
[1780439185933,69.53,67279.34,0.0,0.0,0.0,0.0]
[1780439190967,69.53,67276.1,0.0,0.0,0.0,0.0]
[1780439191584,69.53,67276.1,0.0,0.0,0.0,0.0]
[1780439191975,69.53,67275.5,0.0,0.0,0.0,0.0]
[1780439197011,69.53,67276.01,0.0,0.0,0.0,0.0]
[1780439198244,69.53,67276.01,0.0,0.0,0.0,0.0]
[1780439204060,69.53,67267.67,0.0,0.0,0.0,0.0]
[1780439209102,69.53,67268.74,0.0,0.0,0.0,0.0]
[1780439213132,69.53,67257.99,0.0,0.0,0.0,0.0]
[1780439218177,69.53,67256.16,0.0,0.0,0.0,0.0]
[1780439221198,69.53,67262.87,0.0,0.0,0.0,0.0]
[1780439224220,69.53,67273.35,0.0,0.0,0.0,0.0]
[1780439227240,69.53,67280.99,0.0,0.0,0.0,0.0]
[1780439229255,69.53,67288.01,0.0,0.0,0.0,0.0]
[1780439234305,69.53,67291.31,0.0,0.0,0.0,0.0]
[1780439239376,69.53,67310.41,0.0,0.0,0.0,0.0]
[1780439240372,69.53,67326.81,0.0,0.0,0.0,0.0]
[1780439245412,69.53,67330.44,0.0,0.0,0.0,0.0]
[1780439246415,69.53,67338.86,0.0,0.0,0.0,0.0]
[1780439251450,69.53,67341.0,0.0,0.0,0.0,0.0]
[1780439255478,69.53,67330.0,0.0,0.0,0.0,0.0]
[1780439260513,69.53,67326.84,0.0,0.0,0.0,0.0]
[1780439264542,69.53,67315.95,0.0,0.0,0.0,0.0]
[1780439267562,69.53,67308.57,0.0,0.0,0.0,0.0]
[1780439272597,69.53,67305.24,0.0,0.0,0.0,0.0]
[1780439277632,69.53,67305.33,0.0,0.0,0.0,0.0]
[1780439280654,69.53,67316.57,0.0,0.0,0.0,0.0]
[1780439281661,69.53,67307.28,0.0,0.0,0.0,0.0]
[1780439286697,69.53,67306.7,0.0,0.0,0.0,0.0]
[1780439291732,69.53,67314.24,0.0,0.0,0.0,0.0]
[1780439295760,69.53,67321.19,0.0,0.0,0.0,0.0]
[1780439300795,69.53,67323.37,0.0,0.0,0.0,0.0]
[1780439302809,69.53,67331.84,0.0,0.0,0.0,0.0]
[1780439304823,69.53,67338.82,0.0,0.0,0.0,0.0]
[1780439309858,69.53,67331.52,0.0,0.0,0.0,0.0]
[1780439311871,69.53,67334.94,0.0,0.0,0.0,0.0]
[1780439316907,69.53,67332.54,0.0,0.0,0.0,0.0]
[1780439317914,69.53,67320.55,0.0,0.0,0.0,0.0]
[1780439323956,69.53,67326.25,0.0,0.0,0.0,0.0]
[1780439324963,69.53,67333.98,0.0,0.0,0.0,0.0]
[1780439329998,69.53,67334.35,0.0,0.0,0.0,0.0]
[1780439331007,69.53,67324.45,0.0,0.0,0.0,0.0]
[1780439333023,69.53,67317.11,0.0,0.0,0.0,0.0]
[1780439336044,69.53,67309.99,0.0,0.0,0.0,0.0]
[1780439341083,69.53,67299.13,0.0,0.0,0.0,0.0]
[1780439344682,69.53,67292.56,0.0,0.0,0.0,0.0]
[1780439349149,69.53,67281.46,0.0,0.0,0.0,0.0]
[1780439352171,69.53,67274.66,0.0,0.0,0.0,0.0]
[1780439355207,69.53,67273.25,0.0,0.0,0.0,0.0]
[1780439359220,69.53,67259.03,0.0,0.0,0.0,0.0]
[1780439360227,69.53,67252.39,0.0,0.0,0.0,0.0]
[1780439361234,69.53,67244.97,0.0,0.0,0.0,0.0]
[1780439364255,69.53,67238.36,0.0,0.0,0.0,0.0]
[1780439369290,69.53,67244.48,0.0,0.0,0.0,0.0]
[1780439371304,69.53,67246.12,0.0,0.0,0.0,0.0]
[1780439374327,69.53,67239.47,0.0,0.0,0.0,0.0]
[1780439379182,69.53,67237.2,0.0,0.0,0.0,0.0]
[1780439384398,69.53,67235.19,0.0,0.0,0.0,0.0]
[1780439389435,69.53,67233.2,0.0,0.0,0.0,0.0]
[1780439392456,69.53,67221.66,0.0,0.0,0.0,0.0]
[1780439393463,69.53,67214.1,0.0,0.0,0.0,0.0]
[1780439395478,69.53,67204.49,0.0,0.0,0.0,0.0]
[1780439400518,69.53,67202.22,0.0,0.0,0.0,0.0]
[1780439404551,69.53,67193.6,0.0,0.0,0.0,0.0]
[1780439405559,69.53,67203.52,0.0,0.0,0.0,0.0]
[1780439406566,69.53,67215.66,0.0,0.0,0.0,0.0]
[1780439411601,69.53,67208.38,0.0,0.0,0.0,0.0]
[1780439414677,69.53,67202.72,0.0,0.0,0.0,0.0]
[1780439414679,69.53,67191.32,0.0,0.0,0.0,0.0]
[1780439416712,69.53,67166.81,0.0,0.0,0.0,0.0]
[1780439421747,69.53,67159.17,0.0,0.0,0.0,0.0]
[1780439424771,69.53,67152.06,0.0,0.0,0.0,0.0]
[1780439428881,69.53,67145.44,0.0,0.0,0.0,0.0]
[1780439430549,69.53,67128.46,0.0,0.0,0.0,0.0]
[1780439430815,69.53,67135.46,0.0,0.0,0.0,0.0]
[1780439431822,69.53,67136.88,0.0,0.0,0.0,0.0]
[1780439434843,69.53,67127.41,0.0,0.0,0.0,0.0]
[1780439439879,69.53,67128.1,0.0,0.0,0.0,0.0]
[1780439442900,69.53,67121.5,0.0,0.0,0.0,0.0]
[1780439444919,69.53,67114.12,0.0,0.0,0.0,0.0]
[1780439445923,69.53,67100.49,0.0,0.0,0.0,0.0]
[1780439449957,69.53,67080.33,0.0,0.0,0.0,0.0]
[1780439450964,69.53,67061.4,0.0,0.0,0.0,0.0]
[1780439452978,69.53,67045.36,0.0,0.0,0.0,0.0]
[1780439458013,69.53,67038.81,0.0,0.0,0.0,0.0]
[1780439459276,69.53,67038.81,0.0,0.0,0.0,0.0]
[1780439460030,69.53,67051.92,0.0,0.0,0.0,0.0]
[1780439461037,69.53,67043.03,0.0,0.0,0.0,0.0]
[1780439463051,69.53,67050.18,0.0,0.0,0.0,0.0]
[1780439465070,69.53,67036.47,0.0,0.0,0.0,0.0]
[1780439466046,69.53,67036.47,0.0,0.0,0.0,0.0]
[1780439466077,69.53,67025.74,0.0,0.0,0.0,0.0]
[1780439469098,69.53,67018.21,0.0,0.0,0.0,0.0]
[1780439473126,69.53,67030.98,0.0,0.0,0.0,0.0]
[1780439474133,69.53,67038.13,0.0,0.0,0.0,0.0]
[1780439476147,69.53,67048.4,0.0,0.0,0.0,0.0]
[1780439477164,69.53,67033.12,0.0,0.0,0.0,0.0]
[1780439478170,69.53,67025.44,0.0,0.0,0.0,0.0]
[1780439480184,69.53,67034.73,0.0,0.0,0.0,0.0]
[1780439485224,69.53,67028.22,0.0,0.0,0.0,0.0]
[1780439490255,69.53,67030.16,0.0,0.0,0.0,0.0]
[1780439491262,69.53,67030.51,0.0,0.0,0.0,0.0]
[1780439494604,69.53,67029.84,0.0,0.0,0.0,0.0]
[1780439500325,69.53,67029.81,0.0,0.0,0.0,0.0]
[1780439500948,69.53,67029.81,0.0,0.0,0.0,0.0]
[1780439506367,69.53,67029.14,0.0,0.0,0.0,0.0]
[1780439511402,69.53,67029.51,0.0,0.0,0.0,0.0]
[1780439516437,69.53,67031.75,0.0,0.0,0.0,0.0]
[1780439519463,69.53,67021.55,0.0,0.0,0.0,0.0]
[1780439522487,69.53,67029.71,0.0,0.0,0.0,0.0]
[1780439523503,69.53,67045.43,0.0,0.0,0.0,0.0]
[1780439524510,69.53,67059.48,0.0,0.0,0.0,0.0]
[1780439529546,69.53,67068.2,0.0,0.0,0.0,0.0]
[1780439533574,69.53,67080.06,0.0,0.0,0.0,0.0]
[1780439535588,69.53,67091.95,0.0,0.0,0.0,0.0]
[1780439536854,69.53,67091.95,0.0,0.0,0.0,0.0]
[1780439537602,69.53,67102.83,0.0,0.0,0.0,0.0]
[1780439538290,69.53,67102.83,0.0,0.0,0.0,0.0]
[1780439543644,69.53,67112.86,0.0,0.0,0.0,0.0]
[1780439544503,69.53,67112.86,0.0,0.0,0.0,0.0]
[1780439544730,69.53,67112.86,0.0,0.0,0.0,0.0]
[1780439545658,69.53,67119.88,0.0,0.0,0.0,0.0]
[1780439550693,69.53,67112.34,0.0,0.0,0.0,0.0]
[1780439551700,69.53,67111.44,0.0,0.0,0.0,0.0]
[1780439553719,69.53,67118.24,0.0,0.0,0.0,0.0]
[1780439556742,69.53,67125.05,0.0,0.0,0.0,0.0]
[1780439561777,69.53,67121.56,0.0,0.0,0.0,0.0]
[1780439566812,69.53,67116.55,0.0,0.0,0.0,0.0]
[1780439571847,69.53,67118.27,0.0,0.0,0.0,0.0]
[1780439574868,69.53,67127.24,0.0,0.0,0.0,0.0]
[1780439576886,69.53,67133.99,0.0,0.0,0.0,0.0]
[1780439577893,69.53,67144.62,0.0,0.0,0.0,0.0]
[1780439582928,69.53,67147.64,0.0,0.0,0.0,0.0]
[1780439586956,69.53,67139.23,0.0,0.0,0.0,0.0]
[1780439589977,69.53,67149.35,0.0,0.0,0.0,0.0]
[1780439595013,69.53,67142.57,0.0,0.0,0.0,0.0]
[1780439597028,69.53,67134.26,0.0,0.0,0.0,0.0]
[1780439599041,69.53,67120.82,0.0,0.0,0.0,0.0]
[1780439604078,69.53,67119.33,0.0,0.0,0.0,0.0]
[1780439609113,69.53,67119.93,0.0,0.0,0.0,0.0]
[1780439611127,69.53,67119.64,0.0,0.0,0.0,0.0]
[1780439616167,69.53,67120.34,0.0,0.0,0.0,0.0]
[1780439619189,69.53,67113.23,0.0,0.0,0.0,0.0]
[1780439620196,69.53,67104.57,0.0,0.0,0.0,0.0]
[1780439625232,69.53,67112.34,0.0,0.0,0.0,0.0]
[1780439630267,69.53,67116.17,0.0,0.0,0.0,0.0]
[1780439635301,69.53,67114.81,0.0,0.0,0.0,0.0]
[1780439640337,69.53,67118.27,0.0,0.0,0.0,0.0]
[1780439644365,69.53,67110.86,0.0,0.0,0.0,0.0]
[1780439646379,69.53,67103.42,0.0,0.0,0.0,0.0]
[1780439651415,69.53,67101.86,0.0,0.0,0.0,0.0]
[1780439654437,69.53,67091.44,0.0,0.0,0.0,0.0]
[1780439656449,69.53,67080.45,0.0,0.0,0.0,0.0]
[1780439657457,69.53,67071.46,0.0,0.0,0.0,0.0]
[1780439659471,69.53,67064.24,0.0,0.0,0.0,0.0]
[1780439663499,69.53,67056.54,0.0,0.0,0.0,0.0]
[1780439666520,69.53,67045.04,0.0,0.0,0.0,0.0]
[1780439669541,69.53,67037.76,0.0,0.0,0.0,0.0]
[1780439671555,69.53,67037.15,0.0,0.0,0.0,0.0]
[1780439674576,69.53,67025.48,0.0,0.0,0.0,0.0]
[1780439679611,69.53,67021.78,0.0,0.0,0.0,0.0]
[1780439684646,69.53,67017.79,0.0,0.0,0.0,0.0]
[1780439686661,69.53,67003.65,0.0,0.0,0.0,0.0]
[1780439691695,69.53,66993.22,0.0,0.0,0.0,0.0]
[1780439694716,69.53,66972.29,0.0,0.0,0.0,0.0]
[1780439695724,69.53,66961.92,0.0,0.0,0.0,0.0]
[1780439697738,69.53,66971.23,0.0,0.0,0.0,0.0]
[1780439702773,69.53,66966.89,0.0,0.0,0.0,0.0]
[1780439703779,69.53,66973.79,0.0,0.0,0.0,0.0]
[1780439707808,69.53,66962.96,0.0,0.0,0.0,0.0]
[1780439711837,69.53,66969.62,0.0,0.0,0.0,0.0]
[1780439714858,69.53,66977.81,0.0,0.0,0.0,0.0]
[1780439715865,69.53,66965.93,0.0,0.0,0.0,0.0]
[1780439717879,69.53,66980.67,0.0,0.0,0.0,0.0]
[1780439720900,69.53,66969.34,0.0,0.0,0.0,0.0]
[1780439722921,69.53,66980.75,0.0,0.0,0.0,0.0]
[1780439727960,69.53,66976.35,0.0,0.0,0.0,0.0]
[1780439731987,69.53,66970.76,0.0,0.0,0.0,0.0]
[1780439737022,69.53,66969.86,0.0,0.0,0.0,0.0]
[1780439738029,69.53,66962.59,0.0,0.0,0.0,0.0]
[1780439743065,69.53,66961.61,0.0,0.0,0.0,0.0]
[1780439746085,69.53,66953.17,0.0,0.0,0.0,0.0]
[1780439747093,69.53,66935.86,0.0,0.0,0.0,0.0]
[1780439748107,69.53,66927.64,0.0,0.0,0.0,0.0]
[1780439749114,69.53,66919.13,0.0,0.0,0.0,0.0]
[1780439750121,69.53,66912.44,0.0,0.0,0.0,0.0]
[1780439755159,69.53,66904.69,0.0,0.0,0.0,0.0]
[1780439756166,69.53,66895.79,0.0,0.0,0.0,0.0]
[1780439757173,69.53,66888.63,0.0,0.0,0.0,0.0]
[1780439759187,69.53,66899.15,0.0,0.0,0.0,0.0]
[1780439760209,69.53,66905.99,0.0,0.0,0.0,0.0]
[1780439761213,69.53,66915.32,0.0,0.0,0.0,0.0]
[1780439762220,69.53,66925.61,0.0,0.0,0.0,0.0]
[1780439763266,69.53,66933.01,0.0,0.0,0.0,0.0]
[1780439766274,69.53,66947.44,0.0,0.0,0.0,0.0]
[1780439770299,69.53,66939.38,0.0,0.0,0.0,0.0]
[1780439775334,69.53,66938.43,0.0,0.0,0.0,0.0]
[1780439779362,69.53,66945.58,0.0,0.0,0.0,0.0]
[1780439784397,69.53,66952.01,0.0,0.0,0.0,0.0]
[1780439788431,69.53,66931.96,0.0,0.0,0.0,0.0]
[1780439791452,69.53,66927.95,0.0,0.0,0.0,0.0]
[1780439796487,69.53,66926.84,0.0,0.0,0.0,0.0]
[1780439801523,69.53,66927.78,0.0,0.0,0.0,0.0]
[1780439806559,69.53,66926.56,0.0,0.0,0.0,0.0]
[1780439811594,69.53,66927.21,0.0,0.0,0.0,0.0]
[1780439815624,69.53,66936.37,0.0,0.0,0.0,0.0]
[1780439816631,69.53,66946.67,0.0,0.0,0.0,0.0]
[1780439821666,69.53,66951.06,0.0,0.0,0.0,0.0]
[1780439823682,69.53,66944.0,0.0,0.0,0.0,0.0]
[1780439826716,69.53,66951.64,0.0,0.0,0.0,0.0]
[1780439828730,69.53,66942.36,0.0,0.0,0.0,0.0]
[1780439832758,69.53,66949.9,0.0,0.0,0.0,0.0]
[1780439835779,69.53,66942.65,0.0,0.0,0.0,0.0]
[1780439836786,69.53,66935.56,0.0,0.0,0.0,0.0]
[1780439841821,69.53,66940.59,0.0,0.0,0.0,0.0]
[1780439846856,69.53,66936.82,0.0,0.0,0.0,0.0]
[1780439851891,69.53,66937.0,0.0,0.0,0.0,0.0]
[1780439856925,69.53,66938.71,0.0,0.0,0.0,0.0]
[1780439861961,69.53,66937.8,0.0,0.0,0.0,0.0]
[1780439866996,69.53,66935.01,0.0,0.0,0.0,0.0]
[1780439870019,69.53,66942.69,0.0,0.0,0.0,0.0]
[1780439875052,69.53,66937.18,0.0,0.0,0.0,0.0]
[1780439879080,69.53,66944.77,0.0,0.0,0.0,0.0]
[1780439882105,69.53,66952.94,0.0,0.0,0.0,0.0]
[1780439883111,69.53,66964.12,0.0,0.0,0.0,0.0]
[1780439884118,69.53,66971.92,0.0,0.0,0.0,0.0]
[1780439889154,69.53,66985.79,0.0,0.0,0.0,0.0]
[1780439890161,69.53,66997.36,0.0,0.0,0.0,0.0]
[1780439891168,69.53,67004.97,0.0,0.0,0.0,0.0]
[1780439894189,69.53,67012.1,0.0,0.0,0.0,0.0]
[1780439895196,69.53,67018.81,0.0,0.0,0.0,0.0]
[1780439900231,69.53,67019.46,0.0,0.0,0.0,0.0]
[1780439902250,69.53,67032.66,0.0,0.0,0.0,0.0]
[1780439907285,69.53,67027.24,0.0,0.0,0.0,0.0]
[1780439910306,69.53,67018.34,0.0,0.0,0.0,0.0]
[1780439911313,69.53,67013.1,0.0,0.0,0.0,0.0]
[1780439914334,69.53,67006.3,0.0,0.0,0.0,0.0]
[1780439919369,69.53,67003.71,0.0,0.0,0.0,0.0]
[1780439924404,69.53,67000.86,0.0,0.0,0.0,0.0]
[1780439928432,69.53,67009.38,0.0,0.0,0.0,0.0]
[1780439930446,69.53,67018.21,0.0,0.0,0.0,0.0]
[1780439935481,69.53,67014.95,0.0,0.0,0.0,0.0]
[1780439939509,69.53,67008.0,0.0,0.0,0.0,0.0]
[1780439942530,69.53,67000.8,0.0,0.0,0.0,0.0]
[1780439944544,69.53,66991.55,0.0,0.0,0.0,0.0]
[1780439949579,69.53,66986.26,0.0,0.0,0.0,0.0]
[1780439952600,69.53,66979.22,0.0,0.0,0.0,0.0]
[1780439956628,69.53,66972.63,0.0,0.0,0.0,0.0]
[1780439960656,69.53,66959.58,0.0,0.0,0.0,0.0]
[1780439962670,69.53,66951.94,0.0,0.0,0.0,0.0]
[1780439966459,69.53,66938.08,0.0,0.0,0.0,0.0]
[1780439967238,69.53,66938.08,0.0,0.0,0.0,0.0]
[1780439967310,69.53,66851.82,0.0,0.0,0.0,0.0]
[1780439967989,69.53,66828.98,0.0,0.0,0.0,0.0]
[1780439969431,69.53,66828.98,0.0,0.0,0.0,0.0]
[1780439971194,69.53,66822.83,0.0,0.0,0.0,0.0]
[1780439971264,69.53,66844.25,0.0,0.0,0.0,0.0]
[1780439972389,69.53,66872.56,0.0,0.0,0.0,0.0]
[1780439973776,69.53,66879.21,0.0,0.0,0.0,0.0]
[1780439975790,69.53,66887.95,0.0,0.0,0.0,0.0]
[1780439977810,69.53,66894.87,0.0,0.0,0.0,0.0]
[1780439982854,69.53,66899.74,0.0,0.0,0.0,0.0]
[1780439983857,69.53,66890.37,0.0,0.0,0.0,0.0]
[1780439988892,69.53,66903.26,0.0,0.0,0.0,0.0]
[1780439989906,69.53,66910.44,0.0,0.0,0.0,0.0]
[1780439991920,69.53,66900.01,0.0,0.0,0.0,0.0]
[1780439994941,69.53,66893.06,0.0,0.0,0.0,0.0]
[1780439996035,69.53,66871.54,0.0,0.0,0.0,0.0]
[1780439997311,69.53,66871.54,0.0,0.0,0.0,0.0]
[1780439997412,69.53,66822.16,0.0,0.0,0.0,0.0]
[1780439998008,69.53,66814.66,0.0,0.0,0.0,0.0]
[1780439999131,69.53,66814.66,0.0,0.0,0.0,0.0]
[1780440000042,69.53,66829.36,0.0,0.0,0.0,0.0]
[1780440001054,69.53,66845.77,0.0,0.0,0.0,0.0]
[1780440002064,69.53,66857.26,0.0,0.0,0.0,0.0]
[1780440003074,69.53,66849.0,0.0,0.0,0.0,0.0]
[1780440007102,69.53,66840.78,0.0,0.0,0.0,0.0]
[1780440010123,69.53,66832.22,0.0,0.0,0.0,0.0]
[1780440012137,69.53,66819.57,0.0,0.0,0.0,0.0]
[1780440014156,69.53,66846.45,0.0,0.0,0.0,0.0]
[1780440015843,69.53,66849.98,0.0,0.0,0.0,0.0]
[1780440021206,69.53,66841.43,0.0,0.0,0.0,0.0]
[1780440025234,69.53,66821.58,0.0,0.0,0.0,0.0]
[1780440029262,69.53,66832.07,0.0,0.0,0.0,0.0]
[1780440031276,69.53,66838.45,0.0,0.0,0.0,0.0]
[1780440033290,69.53,66825.23,0.0,0.0,0.0,0.0]
[1780440038327,69.53,66828.25,0.0,0.0,0.0,0.0]
[1780440042410,69.53,66811.68,0.0,0.0,0.0,0.0]
[1780440043366,69.53,66803.01,0.0,0.0,0.0,0.0]
[1780440047396,69.53,66811.38,0.0,0.0,0.0,0.0]
[1780440052431,69.53,66814.94,0.0,0.0,0.0,0.0]
[1780440053438,69.53,66808.41,0.0,0.0,0.0,0.0]
[1780440057475,69.53,66799.9,0.0,0.0,0.0,0.0]
[1780440059502,69.53,66784.07,0.0,0.0,0.0,0.0]
[1780440060504,69.53,66775.27,0.0,0.0,0.0,0.0]
[1780440061510,69.53,66762.76,0.0,0.0,0.0,0.0]
[1780440066547,69.53,66766.66,0.0,0.0,0.0,0.0]
[1780440068561,69.53,66757.57,0.0,0.0,0.0,0.0]
[1780440069568,69.53,66750.67,0.0,0.0,0.0,0.0]
[1780440072597,69.53,66733.82,0.0,0.0,0.0,0.0]
[1780440073497,69.53,66733.82,0.0,0.0,0.0,0.0]
[1780440073603,69.53,66753.41,0.0,0.0,0.0,0.0]
[1780440074233,69.53,66753.41,0.0,0.0,0.0,0.0]
[1780440074610,69.53,66767.23,0.0,0.0,0.0,0.0]
[1780440077631,69.53,66756.86,0.0,0.0,0.0,0.0]
[1780440082668,69.53,66759.82,0.0,0.0,0.0,0.0]
[1780440084682,69.53,66776.32,0.0,0.0,0.0,0.0]
[1780440085689,69.53,66790.47,0.0,0.0,0.0,0.0]
[1780440090724,69.53,66782.51,0.0,0.0,0.0,0.0]
[1780440091731,69.53,66764.96,0.0,0.0,0.0,0.0]
[1780440094752,69.53,66753.52,0.0,0.0,0.0,0.0]
[1780440095759,69.53,66741.53,0.0,0.0,0.0,0.0]
[1780440097772,69.53,66755.6,0.0,0.0,0.0,0.0]
[1780440100794,69.53,66762.39,0.0,0.0,0.0,0.0]
[1780440105832,69.53,66759.37,0.0,0.0,0.0,0.0]
[1780440108852,69.53,66772.94,0.0,0.0,0.0,0.0]
[1780440109860,69.53,66782.42,0.0,0.0,0.0,0.0]
[1780440114900,69.53,66776.42,0.0,0.0,0.0,0.0]
[1780440119935,69.53,66771.38,0.0,0.0,0.0,0.0]
[1780440124975,69.53,66770.68,0.0,0.0,0.0,0.0]
[1780440130011,69.53,66776.2,0.0,0.0,0.0,0.0]
[1780440134039,69.53,66783.64,0.0,0.0,0.0,0.0]
[1780440138067,69.53,66797.27,0.0,0.0,0.0,0.0]
[1780440142095,69.53,66787.33,0.0,0.0,0.0,0.0]
[1780440144109,69.53,66795.93,0.0,0.0,0.0,0.0]
[1780440149145,69.53,66797.25,0.0,0.0,0.0,0.0]
[1780440151158,69.53,66800.75,0.0,0.0,0.0,0.0]
[1780440155514,69.53,66803.74,0.0,0.0,0.0,0.0]
[1780440155988,69.53,66805.65,0.0,0.0,0.0,0.0]
[1780440159214,69.53,66795.93,0.0,0.0,0.0,0.0]
[1780440161229,69.53,66804.67,0.0,0.0,0.0,0.0]
[1780440165256,69.53,66797.76,0.0,0.0,0.0,0.0]
[1780440170292,69.53,66805.36,0.0,0.0,0.0,0.0]
[1780440175327,69.53,66809.92,0.0,0.0,0.0,0.0]
[1780440180361,69.53,66810.87,0.0,0.0,0.0,0.0]
[1780440185405,69.53,66808.22,0.0,0.0,0.0,0.0]
[1780440190440,69.53,66810.34,0.0,0.0,0.0,0.0]
[1780440195475,69.53,66806.65,0.0,0.0,0.0,0.0]
[1780440197488,69.53,66799.06,0.0,0.0,0.0,0.0]
[1780440202525,69.53,66790.63,0.0,0.0,0.0,0.0]
[1780440203532,69.53,66799.3,0.0,0.0,0.0,0.0]
[1780440208567,69.53,66795.2,0.0,0.0,0.0,0.0]
[1780440211589,69.53,66794.07,0.0,0.0,0.0,0.0]
[1780440212596,69.53,66787.53,0.0,0.0,0.0,0.0]
[1780440215622,69.53,66802.19,0.0,0.0,0.0,0.0]
[1780440220657,69.53,66798.4,0.0,0.0,0.0,0.0]
[1780440225693,69.53,66805.78,0.0,0.0,0.0,0.0]
[1780440229725,69.53,66816.36,0.0,0.0,0.0,0.0]
[1780440234756,69.53,66821.08,0.0,0.0,0.0,0.0]
[1780440238784,69.53,66828.2,0.0,0.0,0.0,0.0]
[1780440241810,69.53,66841.98,0.0,0.0,0.0,0.0]
[1780440242817,69.53,66848.88,0.0,0.0,0.0,0.0]
[1780440246848,69.53,66863.27,0.0,0.0,0.0,0.0]
[1780440248873,69.53,66869.95,0.0,0.0,0.0,0.0]
[1780440249886,69.53,66879.6,0.0,0.0,0.0,0.0]
[1780440250893,69.53,66871.39,0.0,0.0,0.0,0.0]
[1780440255928,69.53,66867.81,0.0,0.0,0.0,0.0]
[1780440260963,69.53,66871.01,0.0,0.0,0.0,0.0]
[1780440265998,69.53,66870.59,0.0,0.0,0.0,0.0]
[1780440271035,69.53,66868.13,0.0,0.0,0.0,0.0]
[1780440276070,69.53,66876.51,0.0,0.0,0.0,0.0]
[1780440280102,69.53,66885.86,0.0,0.0,0.0,0.0]
[1780440285138,69.53,66885.64,0.0,0.0,0.0,0.0]
[1780440286144,69.53,66875.07,0.0,0.0,0.0,0.0]
[1780440291180,69.53,66868.96,0.0,0.0,0.0,0.0]
[1780440296215,69.53,66869.63,0.0,0.0,0.0,0.0]
[1780440298229,69.53,66862.38,0.0,0.0,0.0,0.0]
[1780440301250,69.53,66851.17,0.0,0.0,0.0,0.0]
[1780440306285,69.53,66845.41,0.0,0.0,0.0,0.0]
[1780440308303,69.53,66809.4,0.0,0.0,0.0,0.0]
[1780440309310,69.53,66797.14,0.0,0.0,0.0,0.0]
[1780440314365,69.53,66768.9,0.0,0.0,0.0,0.0]
[1780440315373,69.53,66743.75,0.0,0.0,0.0,0.0]
[1780440316592,69.53,66730.14,0.0,0.0,0.0,0.0]
[1780440322432,69.53,66744.41,0.0,0.0,0.0,0.0]
[1780440323432,69.53,66759.59,0.0,0.0,0.0,0.0]
[1780440326453,69.53,66750.84,0.0,0.0,0.0,0.0]
[1780440327460,69.53,66735.43,0.0,0.0,0.0,0.0]
[1780440328467,69.53,66722.87,0.0,0.0,0.0,0.0]
[1780440331488,69.53,66725.14,0.0,0.0,0.0,0.0]
[1780440333505,69.53,66711.55,0.0,0.0,0.0,0.0]
[1780440335525,69.53,66701.93,0.0,0.0,0.0,0.0]
[1780440340560,69.53,66707.64,0.0,0.0,0.0,0.0]
[1780440343590,69.53,66718.52,0.0,0.0,0.0,0.0]
[1780440345607,69.53,66706.65,0.0,0.0,0.0,0.0]
[1780440348630,69.53,66690.6,0.0,0.0,0.0,0.0]
[1780440353665,69.53,66690.84,0.0,0.0,0.0,0.0]
[1780440358701,69.53,66706.99,0.0,0.0,0.0,0.0]
[1780440361723,69.53,66699.95,0.0,0.0,0.0,0.0]
[1780440366758,69.53,66694.83,0.0,0.0,0.0,0.0]
[1780440371809,69.53,66703.19,0.0,0.0,0.0,0.0]
[1780440373813,69.53,66710.42,0.0,0.0,0.0,0.0]
[1780440375826,69.53,66695.59,0.0,0.0,0.0,0.0]
[1780440377841,69.53,66704.26,0.0,0.0,0.0,0.0]
[1780440382883,69.53,66710.17,0.0,0.0,0.0,0.0]
[1780440384891,69.53,66717.26,0.0,0.0,0.0,0.0]
[1780440388919,69.53,66710.36,0.0,0.0,0.0,0.0]
[1780440391940,69.53,66710.1,0.0,0.0,0.0,0.0]
[1780440396975,69.53,66711.17,0.0,0.0,0.0,0.0]
[1780440398989,69.53,66724.6,0.0,0.0,0.0,0.0]
[1780440401005,69.53,66732.88,0.0,0.0,0.0,0.0]
[1780440403018,69.53,66741.07,0.0,0.0,0.0,0.0]
[1780440405033,69.53,66733.59,0.0,0.0,0.0,0.0]
[1780440410070,69.53,66730.09,0.0,0.0,0.0,0.0]
[1780440413089,69.53,66737.66,0.0,0.0,0.0,0.0]
[1780440418137,69.53,66743.92,0.0,0.0,0.0,0.0]
[1780440421159,69.53,66727.25,0.0,0.0,0.0,0.0]
[1780440422166,69.53,66709.46,0.0,0.0,0.0,0.0]
[1780440423174,69.53,66702.62,0.0,0.0,0.0,0.0]
[1780440424181,69.53,66694.72,0.0,0.0,0.0,0.0]
[1780440425190,69.53,66683.11,0.0,0.0,0.0,0.0]
[1780440426998,69.53,66671.16,0.0,0.0,0.0,0.0]
[1780440428077,69.53,66660.48,0.0,0.0,0.0,0.0]
[1780440428223,69.53,66653.27,0.0,0.0,0.0,0.0]
[1780440432248,69.53,66662.84,0.0,0.0,0.0,0.0]
[1780440437283,69.53,66665.97,0.0,0.0,0.0,0.0]
[1780440439297,69.53,66672.68,0.0,0.0,0.0,0.0]
[1780440442318,69.53,66679.86,0.0,0.0,0.0,0.0]
[1780440446645,69.53,66676.26,0.0,0.0,0.0,0.0]
[1780440447560,69.53,66674.07,0.0,0.0,0.0,0.0]
[1780440450374,69.53,66687.63,0.0,0.0,0.0,0.0]
[1780440452388,69.53,66711.48,0.0,0.0,0.0,0.0]
[1780440457424,69.53,66707.81,0.0,0.0,0.0,0.0]
[1780440462458,69.53,66716.15,0.0,0.0,0.0,0.0]
[1780440467495,69.53,66709.44,0.0,0.0,0.0,0.0]
[1780440469509,69.53,66698.06,0.0,0.0,0.0,0.0]
[1780440470516,69.53,66686.92,0.0,0.0,0.0,0.0]
[1780440472544,69.53,66697.83,0.0,0.0,0.0,0.0]
[1780440474560,69.53,66705.43,0.0,0.0,0.0,0.0]
[1780440475568,69.53,66712.03,0.0,0.0,0.0,0.0]
[1780440476575,69.53,66720.6,0.0,0.0,0.0,0.0]
[1780440481619,69.53,66730.97,0.0,0.0,0.0,0.0]
[1780440483631,69.53,66738.07,0.0,0.0,0.0,0.0]
[1780440484638,69.53,66750.92,0.0,0.0,0.0,0.0]
[1780440489673,69.53,66750.91,0.0,0.0,0.0,0.0]
[1780440494708,69.53,66746.64,0.0,0.0,0.0,0.0]
[1780440499770,69.53,66723.11,0.0,0.0,0.0,0.0]
[1780440500763,69.53,66704.45,0.0,0.0,0.0,0.0]
[1780440504792,69.53,66690.8,0.0,0.0,0.0,0.0]
[1780440505820,69.53,66680.07,0.0,0.0,0.0,0.0]
[1780440506833,69.53,66646.04,0.0,0.0,0.0,0.0]
[1780440508041,69.53,66633.96,0.0,0.0,0.0,0.0]
[1780440509881,69.53,66602.75,0.0,0.0,0.0,0.0]
[1780440510867,69.53,66564.19,0.0,0.0,0.0,0.0]
[1780440511881,69.53,66568.62,0.0,0.0,0.0,0.0]
[1780440515213,69.53,66577.2,0.0,0.0,0.0,0.0]
[1780440517935,69.53,66550.28,0.0,0.0,0.0,0.0]
[1780440519949,69.53,66534.77,0.0,0.0,0.0,0.0]
[1780440521965,69.53,66542.29,0.0,0.0,0.0,0.0]
[1780440524988,69.53,66563.3,0.0,0.0,0.0,0.0]
[1780440528034,69.53,66552.13,0.0,0.0,0.0,0.0]
[1780440529024,69.53,66560.1,0.0,0.0,0.0,0.0]
[1780440534062,69.53,66558.31,0.0,0.0,0.0,0.0]
[1780440535070,69.53,66544.32,0.0,0.0,0.0,0.0]
[1780440540105,69.53,66553.66,0.0,0.0,0.0,0.0]
[1780440544135,69.53,66541.97,0.0,0.0,0.0,0.0]
[1780440545147,69.53,66531.51,0.0,0.0,0.0,0.0]
[1780440546152,69.53,66523.37,0.0,0.0,0.0,0.0]
[1780440551187,69.53,66546.45,0.0,0.0,0.0,0.0]
[1780440552195,69.53,66558.69,0.0,0.0,0.0,0.0]
[1780440556248,69.53,66568.1,0.0,0.0,0.0,0.0]
[1780440561374,69.53,66568.6,0.0,0.0,0.0,0.0]
[1780440565402,69.53,66575.64,0.0,0.0,0.0,0.0]
[1780440570460,69.53,66573.37,0.0,0.0,0.0,0.0]
[1780440571449,69.53,66573.31,0.0,0.0,0.0,0.0]
[1780440576484,69.53,66568.73,0.0,0.0,0.0,0.0]
[1780440580512,69.53,66580.89,0.0,0.0,0.0,0.0]
[1780440582526,69.53,66596.34,0.0,0.0,0.0,0.0]
[1780440587562,69.53,66602.29,0.0,0.0,0.0,0.0]
[1780440592597,69.53,66602.19,0.0,0.0,0.0,0.0]
[1780440594617,69.53,66628.66,0.0,0.0,0.0,0.0]
[1780440595632,69.53,66646.92,0.0,0.0,0.0,0.0]
[1780440596630,69.53,66653.95,0.0,0.0,0.0,0.0]
[1780440598644,69.53,66664.44,0.0,0.0,0.0,0.0]
[1780440600658,69.53,66678.91,0.0,0.0,0.0,0.0]
[1780440601672,69.53,66687.22,0.0,0.0,0.0,0.0]
[1780440603692,69.53,66696.63,0.0,0.0,0.0,0.0]
[1780440604699,69.53,66713.09,0.0,0.0,0.0,0.0]
[1780440606427,69.53,66727.97,0.0,0.0,0.0,0.0]
[1780440606713,69.53,66735.88,0.0,0.0,0.0,0.0]
[1780440610741,69.53,66727.25,0.0,0.0,0.0,0.0]
[1780440611748,69.53,66714.15,0.0,0.0,0.0,0.0]
[1780440612755,69.53,66722.9,0.0,0.0,0.0,0.0]
[1780440615777,69.53,66715.32,0.0,0.0,0.0,0.0]
[1780440617793,69.53,66705.89,0.0,0.0,0.0,0.0]
[1780440621829,69.53,66693.31,0.0,0.0,0.0,0.0]
[1780440624850,69.53,66683.56,0.0,0.0,0.0,0.0]
[1780440625858,69.53,66668.68,0.0,0.0,0.0,0.0]
[1780440627917,69.53,66657.81,0.0,0.0,0.0,0.0]
[1780440629912,69.53,66666.21,0.0,0.0,0.0,0.0]
[1780440631926,69.53,66667.45,0.0,0.0,0.0,0.0]
[1780440636972,69.53,66682.22,0.0,0.0,0.0,0.0]
[1780440638987,69.53,66675.02,0.0,0.0,0.0,0.0]
[1780440639993,69.53,66661.42,0.0,0.0,0.0,0.0]
[1780440643021,69.53,66674.95,0.0,0.0,0.0,0.0]
[1780440645038,69.53,66657.86,0.0,0.0,0.0,0.0]
[1780440646047,69.53,66647.88,0.0,0.0,0.0,0.0]
[1780440648065,69.53,66632.32,0.0,0.0,0.0,0.0]
[1780440649070,69.53,66612.12,0.0,0.0,0.0,0.0]
[1780440650294,69.53,66570.84,0.0,0.0,0.0,0.0]
[1780440651377,69.53,66525.46,0.0,0.0,0.0,0.0]
[1780440655119,69.53,66516.42,0.0,0.0,0.0,0.0]
[1780440656477,69.53,66508.36,0.0,0.0,0.0,0.0]
[1780440657133,69.53,66514.97,0.0,0.0,0.0,0.0]
[1780440660154,69.53,66523.21,0.0,0.0,0.0,0.0]
[1780440661175,69.53,66534.9,0.0,0.0,0.0,0.0]
[1780440664341,69.53,66533.7,0.0,0.0,0.0,0.0]
[1780440664400,69.53,66527.24,0.0,0.0,0.0,0.0]
[1780440667229,69.53,66537.25,0.0,0.0,0.0,0.0]
[1780440668236,69.53,66548.44,0.0,0.0,0.0,0.0]
[1780440670262,69.53,66539.09,0.0,0.0,0.0,0.0]
[1780440673279,69.53,66531.1,0.0,0.0,0.0,0.0]
[1780440674287,69.53,66518.99,0.0,0.0,0.0,0.0]
[1780440675293,69.53,66507.42,0.0,0.0,0.0,0.0]
[1780440676300,69.53,66499.16,0.0,0.0,0.0,0.0]
[1780440678314,69.53,66509.21,0.0,0.0,0.0,0.0]
[1780440682345,69.53,66519.55,0.0,0.0,0.0,0.0]
[1780440684372,69.53,66501.05,0.0,0.0,0.0,0.0]
[1780440689418,69.53,66465.02,0.0,0.0,0.0,0.0]
[1780440690424,69.53,66442.95,0.0,0.0,0.0,0.0]
[1780440691516,69.53,66438.46,0.0,0.0,0.0,0.0]
[1780440693531,69.53,66454.37,0.0,0.0,0.0,0.0]
[1780440695551,69.53,66462.79,0.0,0.0,0.0,0.0]
[1780440698572,69.53,66477.61,0.0,0.0,0.0,0.0]
[1780440703607,69.53,66475.03,0.0,0.0,0.0,0.0]
[1780440705623,69.53,66485.37,0.0,0.0,0.0,0.0]
[1780440706635,69.53,66494.42,0.0,0.0,0.0,0.0]
[1780440707650,69.53,66506.03,0.0,0.0,0.0,0.0]
[1780440709656,69.53,66490.78,0.0,0.0,0.0,0.0]
[1780440710665,69.53,66468.0,0.0,0.0,0.0,0.0]
[1780440711755,69.53,66468.0,0.0,0.0,0.0,0.0]
[1780440712677,69.53,66476.14,0.0,0.0,0.0,0.0]
[1780440714691,69.53,66483.73,0.0,0.0,0.0,0.0]
[1780440715707,69.53,66475.63,0.0,0.0,0.0,0.0]
[1780440718734,69.53,66483.76,0.0,0.0,0.0,0.0]
[1780440719741,69.53,66495.54,0.0,0.0,0.0,0.0]
[1780440720751,69.53,66510.4,0.0,0.0,0.0,0.0]
[1780440721756,69.53,66516.99,0.0,0.0,0.0,0.0]
[1780440722765,69.53,66496.91,0.0,0.0,0.0,0.0]
[1780440723794,69.53,66477.77,0.0,0.0,0.0,0.0]
[1780440724793,69.53,66432.36,0.0,0.0,0.0,0.0]
[1780440727233,69.53,66435.49,0.0,0.0,0.0,0.0]
[1780440728821,69.53,66442.85,0.0,0.0,0.0,0.0]
[1780440729174,69.53,66442.85,0.0,0.0,0.0,0.0]
[1780440734864,69.53,66442.09,0.0,0.0,0.0,0.0]
[1780440737835,69.53,66438.22,0.0,0.0,0.0,0.0]
[1780440736878,69.53,66430.2,0.0,0.0,0.0,0.0]
[1780440741920,69.53,66428.63,0.0,0.0,0.0,0.0]
[1780440744110,69.53,66432.41,0.0,0.0,0.0,0.0]
[1780440745954,69.53,66419.97,0.0,0.0,0.0,0.0]
[1780440747973,69.53,66401.21,0.0,0.0,0.0,0.0]
[1780440750624,69.53,66394.06,0.0,0.0,0.0,0.0]
[1780440751405,69.53,66374.79,0.0,0.0,0.0,0.0]
[1780440752052,69.53,66358.5,0.0,0.0,0.0,0.0]
[1780440753032,69.53,66340.94,0.0,0.0,0.0,0.0]
[1780440756473,69.53,66277.8,0.0,0.0,0.0,0.0]
[1780440757076,69.53,66286.43,0.0,0.0,0.0,0.0]
[1780440758091,69.53,66279.25,0.0,0.0,0.0,0.0]
[1780440762870,69.53,66284.06,0.0,0.0,0.0,0.0]
[1780440763396,69.53,66284.06,0.0,0.0,0.0,0.0]
[1780440763492,69.53,66293.56,0.0,0.0,0.0,0.0]
[1780440765169,69.53,66302.36,0.0,0.0,0.0,0.0]
[1780440766526,69.53,66302.36,0.0,0.0,0.0,0.0]
[1780440766625,69.53,66308.91,0.0,0.0,0.0,0.0]
[1780440766935,69.53,66308.91,0.0,0.0,0.0,0.0]
[1780440767188,69.53,66297.35,0.0,0.0,0.0,0.0]
[1780440769216,69.53,66311.45,0.0,0.0,0.0,0.0]
[1780440770224,69.53,66339.69,0.0,0.0,0.0,0.0]
[1780440771494,69.53,66353.93,0.0,0.0,0.0,0.0]
[1780440772240,69.53,66374.8,0.0,0.0,0.0,0.0]
[1780440775283,69.53,66362.63,0.0,0.0,0.0,0.0]
[1780440776290,69.53,66369.86,0.0,0.0,0.0,0.0]
[1780440781347,69.53,66388.32,0.0,0.0,0.0,0.0]
[1780440782354,69.53,66414.89,0.0,0.0,0.0,0.0]
[1780440783361,69.53,66438.03,0.0,0.0,0.0,0.0]
[1780440785620,69.53,66441.08,0.0,0.0,0.0,0.0]
[1780440785390,69.53,66457.68,0.0,0.0,0.0,0.0]
[1780440786404,69.53,66457.68,0.0,0.0,0.0,0.0]
[1780440787486,69.53,66458.38,0.0,0.0,0.0,0.0]
[1780440788410,69.53,66443.16,0.0,0.0,0.0,0.0]
[1780440790437,69.53,66413.04,0.0,0.0,0.0,0.0]
[1780440791444,69.53,66395.99,0.0,0.0,0.0,0.0]
[1780440792455,69.53,66385.78,0.0,0.0,0.0,0.0]
[1780440793461,69.53,66370.43,0.0,0.0,0.0,0.0]
[1780440794468,69.53,66362.67,0.0,0.0,0.0,0.0]
[1780440795404,69.53,66362.67,0.0,0.0,0.0,0.0]
[1780440796086,69.53,66362.3,0.0,0.0,0.0,0.0]
[1780440796482,69.53,66350.09,0.0,0.0,0.0,0.0]
[1780440796758,69.53,66350.09,0.0,0.0,0.0,0.0]
[1780440799505,69.53,66370.25,0.0,0.0,0.0,0.0]
[1780440800519,69.53,66388.19,0.0,0.0,0.0,0.0]
[1780440801519,69.53,66405.08,0.0,0.0,0.0,0.0]
[1780440802690,69.53,66419.13,0.0,0.0,0.0,0.0]
[1780440806557,69.53,66425.95,0.0,0.0,0.0,0.0]
[1780440807566,69.53,66434.66,0.0,0.0,0.0,0.0]
[1780440811592,69.53,66432.66,0.0,0.0,0.0,0.0]
[1780440812599,69.53,66425.96,0.0,0.0,0.0,0.0]
[1780440814624,69.53,66449.74,0.0,0.0,0.0,0.0]
[1780440816638,69.53,66438.76,0.0,0.0,0.0,0.0]
[1780440821673,69.53,66424.0,0.0,0.0,0.0,0.0]
[1780440822680,69.53,66436.69,0.0,0.0,0.0,0.0]
[1780440824695,69.53,66462.2,0.0,0.0,0.0,0.0]
[1780440827727,69.53,66483.03,0.0,0.0,0.0,0.0]
[1780440828734,69.53,66495.29,0.0,0.0,0.0,0.0]
[1780440829742,69.53,66508.01,0.0,0.0,0.0,0.0]
[1780440830748,69.53,66514.73,0.0,0.0,0.0,0.0]
[1780440832762,69.53,66507.41,0.0,0.0,0.0,0.0]
[1780440834779,69.53,66498.99,0.0,0.0,0.0,0.0]
[1780440835783,69.53,66487.49,0.0,0.0,0.0,0.0]
[1780440837797,69.53,66479.72,0.0,0.0,0.0,0.0]
[1780440838804,69.53,66491.23,0.0,0.0,0.0,0.0]
[1780440841828,69.53,66511.97,0.0,0.0,0.0,0.0]
[1780440842835,69.53,66526.53,0.0,0.0,0.0,0.0]
[1780440843850,69.53,66518.85,0.0,0.0,0.0,0.0]
[1780440845865,69.53,66504.45,0.0,0.0,0.0,0.0]
[1780440847501,69.53,66504.45,0.0,0.0,0.0,0.0]
[1780440847688,69.53,66515.7,0.0,0.0,0.0,0.0]
[1780440849090,69.53,66520.13,0.0,0.0,0.0,0.0]
[1780440849159,69.53,66508.48,0.0,0.0,0.0,0.0]
[1780440854928,69.53,66512.75,0.0,0.0,0.0,0.0]
[1780440856948,69.53,66487.79,0.0,0.0,0.0,0.0]
[1780440858476,69.53,66450.14,0.0,0.0,0.0,0.0]
[1780440860225,69.53,66446.65,0.0,0.0,0.0,0.0]
[1780440862998,69.53,66456.36,0.0,0.0,0.0,0.0]
[1780440865013,69.53,66463.35,0.0,0.0,0.0,0.0]
[1780440866785,69.53,66463.35,0.0,0.0,0.0,0.0]
[1780440870049,69.53,66469.79,0.0,0.0,0.0,0.0]
[1780440871064,69.53,66470.75,0.0,0.0,0.0,0.0]
[1780440872069,69.53,66463.22,0.0,0.0,0.0,0.0]
[1780440877108,69.53,66455.81,0.0,0.0,0.0,0.0]
[1780440878119,69.53,66446.17,0.0,0.0,0.0,0.0]
[1780440880133,69.53,66429.9,0.0,0.0,0.0,0.0]
[1780440881140,69.53,66422.11,0.0,0.0,0.0,0.0]
[1780440883154,69.53,66414.33,0.0,0.0,0.0,0.0]
[1780440884447,69.53,66414.33,0.0,0.0,0.0,0.0]
[1780440884633,69.53,66422.41,0.0,0.0,0.0,0.0]
[1780440886180,69.53,66435.83,0.0,0.0,0.0,0.0]
[1780440890210,69.53,66429.01,0.0,0.0,0.0,0.0]
[1780440891128,69.53,66429.01,0.0,0.0,0.0,0.0]
[1780440891219,69.53,66437.03,0.0,0.0,0.0,0.0]
[1780440892235,69.53,66446.97,0.0,0.0,0.0,0.0]
[1780440893237,69.53,66455.84,0.0,0.0,0.0,0.0]
[1780440898333,69.53,66471.46,0.0,0.0,0.0,0.0]
[1780440899341,69.53,66480.8,0.0,0.0,0.0,0.0]
[1780440900348,69.53,66490.17,0.0,0.0,0.0,0.0]
[1780440902378,69.53,66498.16,0.0,0.0,0.0,0.0]
[1780440906409,69.53,66522.93,0.0,0.0,0.0,0.0]
[1780440907416,69.53,66535.44,0.0,0.0,0.0,0.0]
[1780440912452,69.53,66537.92,0.0,0.0,0.0,0.0]
[1780440914468,69.53,66522.93,0.0,0.0,0.0,0.0]
[1780440915475,69.53,66515.98,0.0,0.0,0.0,0.0]
[1780440918319,69.53,66512.79,0.0,0.0,0.0,0.0]
[1780440924596,69.53,66519.03,0.0,0.0,0.0,0.0]
[1780440924640,69.53,66526.1,0.0,0.0,0.0,0.0]
[1780440926554,69.53,66538.93,0.0,0.0,0.0,0.0]
[1780440928579,69.53,66548.36,0.0,0.0,0.0,0.0]
[1780440929586,69.53,66556.64,0.0,0.0,0.0,0.0]
[1780440930593,69.53,66569.63,0.0,0.0,0.0,0.0]
[1780440932607,69.53,66596.29,0.0,0.0,0.0,0.0]
[1780440934622,69.53,66588.53,0.0,0.0,0.0,0.0]
[1780440939668,69.53,66597.48,0.0,0.0,0.0,0.0]
[1780440944707,69.53,66596.91,0.0,0.0,0.0,0.0]
[1780440947729,69.53,66588.41,0.0,0.0,0.0,0.0]
[1780440948736,69.53,66572.77,0.0,0.0,0.0,0.0]
[1780440949909,69.53,66572.77,0.0,0.0,0.0,0.0]
[1780440950750,69.53,66593.35,0.0,0.0,0.0,0.0]
[1780440951757,69.53,66605.33,0.0,0.0,0.0,0.0]
[1780440956166,69.53,66604.76,0.0,0.0,0.0,0.0]
[1780440961827,69.53,66609.62,0.0,0.0,0.0,0.0]
[1780440966862,69.53,66605.17,0.0,0.0,0.0,0.0]
[1780440967869,69.53,66613.48,0.0,0.0,0.0,0.0]
[1780440972906,69.53,66612.73,0.0,0.0,0.0,0.0]
[1780440977942,69.53,66619.3,0.0,0.0,0.0,0.0]
[1780440978951,69.53,66629.09,0.0,0.0,0.0,0.0]
[1780440979959,69.53,66642.96,0.0,0.0,0.0,0.0]
[1780440980966,69.53,66635.92,0.0,0.0,0.0,0.0]
[1780440981974,69.53,66629.28,0.0,0.0,0.0,0.0]
[1780440984994,69.53,66638.26,0.0,0.0,0.0,0.0]
[1780440987014,69.53,66623.48,0.0,0.0,0.0,0.0]
[1780440989028,69.53,66633.73,0.0,0.0,0.0,0.0]
[1780440991044,69.53,66623.77,0.0,0.0,0.0,0.0]
[1780440996080,69.53,66626.94,0.0,0.0,0.0,0.0]
[1780440997086,69.53,66618.49,0.0,0.0,0.0,0.0]
[1780440998095,69.53,66607.01,0.0,0.0,0.0,0.0]
[1780441002122,69.53,66622.22,0.0,0.0,0.0,0.0]
[1780441006160,69.53,66628.84,0.0,0.0,0.0,0.0]
[1780441007167,69.53,66622.07,0.0,0.0,0.0,0.0]
[1780441008174,69.53,66608.55,0.0,0.0,0.0,0.0]
[1780441011194,69.53,66625.43,0.0,0.0,0.0,0.0]
[1780441016230,69.53,66630.27,0.0,0.0,0.0,0.0]
[1780441020258,69.53,66638.68,0.0,0.0,0.0,0.0]
[1780441022272,69.53,66627.6,0.0,0.0,0.0,0.0]
[1780441023279,69.53,66617.03,0.0,0.0,0.0,0.0]
[1780441025294,69.53,66628.69,0.0,0.0,0.0,0.0]
[1780441030329,69.53,66629.44,0.0,0.0,0.0,0.0]
[1780441032344,69.53,66617.26,0.0,0.0,0.0,0.0]
[1780441034358,69.53,66627.47,0.0,0.0,0.0,0.0]
[1780441039393,69.53,66625.42,0.0,0.0,0.0,0.0]
[1780441044451,69.53,66601.63,0.0,0.0,0.0,0.0]
[1780441045446,69.53,66552.54,0.0,0.0,0.0,0.0]
[1780441046466,69.53,66541.94,0.0,0.0,0.0,0.0]
[1780441048473,69.53,66555.43,0.0,0.0,0.0,0.0]
[1780441049480,69.53,66564.46,0.0,0.0,0.0,0.0]
[1780441051494,69.53,66565.15,0.0,0.0,0.0,0.0]
[1780441052501,69.53,66556.05,0.0,0.0,0.0,0.0]
[1780441054515,69.53,66546.78,0.0,0.0,0.0,0.0]
[1780441058543,69.53,66540.01,0.0,0.0,0.0,0.0]
[1780441060557,69.53,66532.98,0.0,0.0,0.0,0.0]
[1780441061564,69.53,66524.5,0.0,0.0,0.0,0.0]
[1780441063578,69.53,66516.56,0.0,0.0,0.0,0.0]
[1780441068615,69.53,66514.85,0.0,0.0,0.0,0.0]
[1780441069667,69.53,66514.85,0.0,0.0,0.0,0.0]
[1780441074662,69.53,66497.22,0.0,0.0,0.0,0.0]
[1780441075708,69.53,66497.22,0.0,0.0,0.0,0.0]
[1780441082720,69.53,66509.58,0.0,0.0,0.0,0.0]
[1780441083727,69.53,66500.6,0.0,0.0,0.0,0.0]
[1780441088762,69.53,66495.67,0.0,0.0,0.0,0.0]
[1780441089769,69.53,66481.92,0.0,0.0,0.0,0.0]
[1780441090776,69.53,66464.05,0.0,0.0,0.0,0.0]
[1780441091783,69.53,66472.8,0.0,0.0,0.0,0.0]
[1780441092828,69.53,66479.81,0.0,0.0,0.0,0.0]
[1780441096826,69.53,66465.12,0.0,0.0,0.0,0.0]
[1780441098840,69.53,66442.41,0.0,0.0,0.0,0.0]
[1780441100872,69.53,66434.24,0.0,0.0,0.0,0.0]
[1780441101867,69.53,66406.97,0.0,0.0,0.0,0.0]
[1780441102881,69.53,66396.6,0.0,0.0,0.0,0.0]
[1780441103883,69.53,66384.54,0.0,0.0,0.0,0.0]
[1780441104894,69.53,66367.69,0.0,0.0,0.0,0.0]
[1780441108928,69.53,66377.79,0.0,0.0,0.0,0.0]
[1780441109936,69.53,66386.95,0.0,0.0,0.0,0.0]
[1780441111966,69.53,66392.91,0.0,0.0,0.0,0.0]
[1780441112973,69.53,66400.87,0.0,0.0,0.0,0.0]
[1780441114991,69.53,66386.48,0.0,0.0,0.0,0.0]
[1780441117008,69.53,66379.43,0.0,0.0,0.0,0.0]
[1780441118032,69.53,66356.0,0.0,0.0,0.0,0.0]
[1780441119025,69.53,66367.04,0.0,0.0,0.0,0.0]
[1780441120032,69.53,66376.88,0.0,0.0,0.0,0.0]
[1780441124066,69.53,66349.98,0.0,0.0,0.0,0.0]
[1780441125073,69.53,66337.19,0.0,0.0,0.0,0.0]
[1780441126088,69.53,66314.94,0.0,0.0,0.0,0.0]
[1780441126826,69.53,66314.94,0.0,0.0,0.0,0.0]
[1780441127110,69.53,66245.81,0.0,0.0,0.0,0.0]
[1780441127825,69.53,66245.81,0.0,0.0,0.0,0.0]
[1780441129563,69.53,66244.28,0.0,0.0,0.0,0.0]
[1780441130445,69.53,66244.28,0.0,0.0,0.0,0.0]
[1780441132185,69.53,66261.37,0.0,0.0,0.0,0.0]
[1780441134215,69.53,66276.08,0.0,0.0,0.0,0.0]
[1780441137237,69.53,66287.41,0.0,0.0,0.0,0.0]
[1780441138244,69.53,66295.97,0.0,0.0,0.0,0.0]
[1780441140346,69.53,66284.15,0.0,0.0,0.0,0.0]
[1780441141276,69.53,66251.7,0.0,0.0,0.0,0.0]
[1780441144343,69.53,66260.63,0.0,0.0,0.0,0.0]
[1780441145342,69.53,66277.19,0.0,0.0,0.0,0.0]
[1780441147683,69.53,66275.61,0.0,0.0,0.0,0.0]
[1780441147999,69.53,66258.0,0.0,0.0,0.0,0.0]
[1780441148378,69.53,66235.57,0.0,0.0,0.0,0.0]
[1780441149506,69.53,66235.57,0.0,0.0,0.0,0.0]
[1780441149555,69.53,66226.2,0.0,0.0,0.0,0.0]
[1780441150392,69.53,66217.13,0.0,0.0,0.0,0.0]
[1780441151400,69.53,66207.96,0.0,0.0,0.0,0.0]
[1780441155428,69.53,66194.37,0.0,0.0,0.0,0.0]
[1780441156437,69.53,66186.46,0.0,0.0,0.0,0.0]
[1780441158467,69.53,66198.66,0.0,0.0,0.0,0.0]
[1780441159473,69.53,66222.9,0.0,0.0,0.0,0.0]
[1780441160481,69.53,66230.57,0.0,0.0,0.0,0.0]
[1780441164513,69.53,66242.18,0.0,0.0,0.0,0.0]
[1780441167534,69.53,66231.1,0.0,0.0,0.0,0.0]
[1780441170556,69.53,66248.82,0.0,0.0,0.0,0.0]
[1780441171562,69.53,66249.35,0.0,0.0,0.0,0.0]
[1780441172569,69.53,66266.01,0.0,0.0,0.0,0.0]
[1780441173576,69.53,66280.85,0.0,0.0,0.0,0.0]
[1780441174583,69.53,66291.15,0.0,0.0,0.0,0.0]
[1780441176600,69.53,66283.11,0.0,0.0,0.0,0.0]
[1780441177654,69.53,66271.25,0.0,0.0,0.0,0.0]
[1780441178638,69.53,66232.56,0.0,0.0,0.0,0.0]
[1780441179629,69.53,66244.49,0.0,0.0,0.0,0.0]
[1780441180637,69.53,66250.96,0.0,0.0,0.0,0.0]
[1780441185672,69.53,66264.07,0.0,0.0,0.0,0.0]
[1780441186679,69.53,66277.66,0.0,0.0,0.0,0.0]
[1780441191714,69.53,66281.26,0.0,0.0,0.0,0.0]
[1780441196750,69.53,66278.27,0.0,0.0,0.0,0.0]
[1780441198765,69.53,66293.32,0.0,0.0,0.0,0.0]
[1780441200823,69.53,66311.45,0.0,0.0,0.0,0.0]
[1780441203826,69.53,66301.51,0.0,0.0,0.0,0.0]
[1780441204833,69.53,66289.7,0.0,0.0,0.0,0.0]
[1780441206850,69.53,66272.95,0.0,0.0,0.0,0.0]
[1780441208206,69.53,66272.95,0.0,0.0,0.0,0.0]
[1780441208259,69.53,66281.73,0.0,0.0,0.0,0.0]
[1780441209869,69.53,66265.54,0.0,0.0,0.0,0.0]
[1780441212946,69.53,66263.55,0.0,0.0,0.0,0.0]
[1780441212988,69.53,66271.9,0.0,0.0,0.0,0.0]
[1780441214908,69.53,66281.21,0.0,0.0,0.0,0.0]
[1780441219943,69.53,66282.51,0.0,0.0,0.0,0.0]
[1780441220968,69.53,66265.7,0.0,0.0,0.0,0.0]
[1780441221977,69.53,66210.93,0.0,0.0,0.0,0.0]
[1780441222569,69.53,66210.93,0.0,0.0,0.0,0.0]
[1780441223987,69.53,66187.46,0.0,0.0,0.0,0.0]
[1780441225000,69.53,66175.02,0.0,0.0,0.0,0.0]
[1780441226015,69.53,66183.65,0.0,0.0,0.0,0.0]
[1780441227022,69.53,66201.14,0.0,0.0,0.0,0.0]
[1780441228035,69.53,66218.19,0.0,0.0,0.0,0.0]
[1780441229058,69.53,66243.0,0.0,0.0,0.0,0.0]
[1780441230067,69.53,66250.82,0.0,0.0,0.0,0.0]
[1780441231073,69.53,66253.96,0.0,0.0,0.0,0.0]
[1780441232092,69.53,66245.86,0.0,0.0,0.0,0.0]
[1780441234105,69.53,66255.33,0.0,0.0,0.0,0.0]
[1780441235112,69.53,66263.67,0.0,0.0,0.0,0.0]
[1780441236119,69.53,66255.33,0.0,0.0,0.0,0.0]
[1780441237130,69.53,66243.69,0.0,0.0,0.0,0.0]
[1780441239141,69.53,66250.72,0.0,0.0,0.0,0.0]
[1780441239993,69.53,66250.72,0.0,0.0,0.0,0.0]
[1780441240160,69.53,66261.92,0.0,0.0,0.0,0.0]
[1780441242183,69.53,66229.96,0.0,0.0,0.0,0.0]
[1780441243187,69.53,66209.34,0.0,0.0,0.0,0.0]
[1780441244194,69.53,66220.38,0.0,0.0,0.0,0.0]
[1780441248229,69.53,66213.66,0.0,0.0,0.0,0.0]
[1780441250252,69.53,66223.86,0.0,0.0,0.0,0.0]
[1780441253273,69.53,66217.48,0.0,0.0,0.0,0.0]
[1780441257361,69.53,66233.96,0.0,0.0,0.0,0.0]
[1780441261416,69.53,66255.9,0.0,0.0,0.0,0.0]
[1780441262424,69.53,66272.15,0.0,0.0,0.0,0.0]
[1780441263431,69.53,66283.4,0.0,0.0,0.0,0.0]
[1780441264440,69.53,66276.71,0.0,0.0,0.0,0.0]
[1780441265467,69.53,66262.98,0.0,0.0,0.0,0.0]
[1780441266467,69.53,66241.46,0.0,0.0,0.0,0.0]
[1780441267474,69.53,66223.92,0.0,0.0,0.0,0.0]
[1780441269488,69.53,66204.48,0.0,0.0,0.0,0.0]
[1780441269783,69.53,66204.48,0.0,0.0,0.0,0.0]
[1780441270495,69.53,66187.93,0.0,0.0,0.0,0.0]
[1780441271506,69.53,66174.01,0.0,0.0,0.0,0.0]
[1780441272513,69.53,66163.25,0.0,0.0,0.0,0.0]
[1780441273574,69.53,66172.39,0.0,0.0,0.0,0.0]
[1780441274531,69.53,66184.28,0.0,0.0,0.0,0.0]
[1780441275538,69.53,66194.65,0.0,0.0,0.0,0.0]
[1780441276545,69.53,66213.47,0.0,0.0,0.0,0.0]
[1780441277638,69.53,66225.6,0.0,0.0,0.0,0.0]
[1780441278566,69.53,66217.97,0.0,0.0,0.0,0.0]
[1780441280584,69.53,66225.56,0.0,0.0,0.0,0.0]
[1780441282903,69.53,66227.02,0.0,0.0,0.0,0.0]
[1780441283615,69.53,66215.85,0.0,0.0,0.0,0.0]
[1780441285628,69.53,66223.92,0.0,0.0,0.0,0.0]
[1780441286636,69.53,66232.64,0.0,0.0,0.0,0.0]
[1780441287643,69.53,66222.77,0.0,0.0,0.0,0.0]
[1780441290664,69.53,66215.92,0.0,0.0,0.0,0.0]
[1780441295699,69.53,66210.55,0.0,0.0,0.0,0.0]
[1780441296706,69.53,66191.93,0.0,0.0,0.0,0.0]
[1780441297907,69.53,66191.93,0.0,0.0,0.0,0.0]
[1780441297912,69.53,66169.79,0.0,0.0,0.0,0.0]
[1780441298720,69.53,66160.61,0.0,0.0,0.0,0.0]
[1780441301752,69.53,66178.55,0.0,0.0,0.0,0.0]
[1780441304773,69.53,66198.25,0.0,0.0,0.0,0.0]
[1780441306786,69.53,66180.04,0.0,0.0,0.0,0.0]
[1780441307794,69.53,66168.68,0.0,0.0,0.0,0.0]
[1780441312833,69.53,66167.73,0.0,0.0,0.0,0.0]
[1780441317869,69.53,66168.24,0.0,0.0,0.0,0.0]
[1780441319905,69.53,66176.74,0.0,0.0,0.0,0.0]
[1780441320912,69.53,66164.91,0.0,0.0,0.0,0.0]
[1780441325957,69.53,66163.64,0.0,0.0,0.0,0.0]
[1780441327977,69.53,66170.3,0.0,0.0,0.0,0.0]
[1780441332096,69.53,66163.61,0.0,0.0,0.0,0.0]
[1780441338063,69.53,66158.41,0.0,0.0,0.0,0.0]
[1780441340077,69.53,66165.35,0.0,0.0,0.0,0.0]
[1780441343099,69.53,66186.94,0.0,0.0,0.0,0.0]
[1780441345113,69.53,66193.61,0.0,0.0,0.0,0.0]
[1780441346120,69.53,66170.06,0.0,0.0,0.0,0.0]
[1780441347127,69.53,66157.96,0.0,0.0,0.0,0.0]
[1780441351159,69.53,66154.07,0.0,0.0,0.0,0.0]
[1780441353172,69.53,66172.09,0.0,0.0,0.0,0.0]
[1780441356193,69.53,66191.67,0.0,0.0,0.0,0.0]
[1780441357534,69.53,66191.67,0.0,0.0,0.0,0.0]
[1780441362823,69.53,66184.95,0.0,0.0,0.0,0.0]
[1780441364251,69.53,66170.51,0.0,0.0,0.0,0.0]
[1780441365258,69.53,66162.41,0.0,0.0,0.0,0.0]
[1780441369936,69.53,66159.66,0.0,0.0,0.0,0.0]
[1780441375328,69.53,66163.68,0.0,0.0,0.0,0.0]
[1780441377516,69.53,66163.39,0.0,0.0,0.0,0.0]
[1780441377614,69.53,66180.29,0.0,0.0,0.0,0.0]
[1780441377817,69.53,66180.29,0.0,0.0,0.0,0.0]
[1780441378350,69.53,66188.68,0.0,0.0,0.0,0.0]
[1780441381653,69.53,66187.36,0.0,0.0,0.0,0.0]
[1780441381382,69.53,66212.01,0.0,0.0,0.0,0.0]
[1780441382392,69.53,66242.85,0.0,0.0,0.0,0.0]
[1780441382859,69.53,66242.85,0.0,0.0,0.0,0.0]
[1780441383414,69.53,66258.75,0.0,0.0,0.0,0.0]
[1780441384761,69.53,66263.64,0.0,0.0,0.0,0.0]
[1780441385561,69.53,66263.64,0.0,0.0,0.0,0.0]
[1780441386423,69.53,66237.59,0.0,0.0,0.0,0.0]
[1780441387430,69.53,66229.91,0.0,0.0,0.0,0.0]
[1780441389454,69.53,66243.47,0.0,0.0,0.0,0.0]
[1780441391470,69.53,66236.97,0.0,0.0,0.0,0.0]
[1780441392521,69.53,66227.18,0.0,0.0,0.0,0.0]
[1780441393531,69.53,66199.1,0.0,0.0,0.0,0.0]
[1780441395516,69.53,66208.06,0.0,0.0,0.0,0.0]
[1780441396532,69.53,66231.69,0.0,0.0,0.0,0.0]
[1780441401568,69.53,66235.47,0.0,0.0,0.0,0.0]
[1780441403582,69.53,66225.13,0.0,0.0,0.0,0.0]
[1780441408617,69.53,66227.01,0.0,0.0,0.0,0.0]
[1780441410631,69.53,66218.48,0.0,0.0,0.0,0.0]
[1780441411638,69.53,66216.67,0.0,0.0,0.0,0.0]
[1780441414663,69.53,66203.96,0.0,0.0,0.0,0.0]
[1780441418696,69.53,66213.07,0.0,0.0,0.0,0.0]
[1780441419703,69.53,66221.55,0.0,0.0,0.0,0.0]
[1780441420647,69.53,66221.55,0.0,0.0,0.0,0.0]
[1780441420724,69.53,66166.51,0.0,0.0,0.0,0.0]
[1780441421729,69.53,66149.94,0.0,0.0,0.0,0.0]
[1780441421880,69.53,66149.94,0.0,0.0,0.0,0.0]
[1780441427780,69.53,66145.75,0.0,0.0,0.0,0.0]
[1780441432821,69.53,66142.86,0.0,0.0,0.0,0.0]
[1780441436868,69.53,66156.53,0.0,0.0,0.0,0.0]
[1780441437860,69.53,66173.43,0.0,0.0,0.0,0.0]
[1780441441889,69.53,66160.63,0.0,0.0,0.0,0.0]
[1780441445104,69.53,66145.04,0.0,0.0,0.0,0.0]
[1780441446932,69.53,66137.67,0.0,0.0,0.0,0.0]
[1780441449959,69.53,66130.0,0.0,0.0,0.0,0.0]
[1780441450966,69.53,66120.94,0.0,0.0,0.0,0.0]
[1780441454121,69.53,66123.43,0.0,0.0,0.0,0.0]
[1780441460049,69.53,66126.54,0.0,0.0,0.0,0.0]
[1780441460894,69.53,66126.54,0.0,0.0,0.0,0.0]
[1780441461051,69.53,66139.59,0.0,0.0,0.0,0.0]
[1780441462058,69.53,66158.3,0.0,0.0,0.0,0.0]
[1780441463065,69.53,66170.5,0.0,0.0,0.0,0.0]
[1780441468100,69.53,66173.69,0.0,0.0,0.0,0.0]
[1780441469107,69.53,66161.29,0.0,0.0,0.0,0.0]
[1780441470986,69.53,66155.87,0.0,0.0,0.0,0.0]
[1780441471121,69.53,66154.6,0.0,0.0,0.0,0.0]
[1780441475150,69.53,66164.45,0.0,0.0,0.0,0.0]
[1780441476156,69.53,66174.13,0.0,0.0,0.0,0.0]
[1780441477172,69.53,66186.5,0.0,0.0,0.0,0.0]
[1780441478177,69.53,66193.16,0.0,0.0,0.0,0.0]
[1780441481198,69.53,66200.11,0.0,0.0,0.0,0.0]
[1780441483212,69.53,66218.04,0.0,0.0,0.0,0.0]
[1780441484219,69.53,66236.74,0.0,0.0,0.0,0.0]
[1780441489254,69.53,66221.08,0.0,0.0,0.0,0.0]
[1780441494289,69.53,66228.9,0.0,0.0,0.0,0.0]
[1780441499324,69.53,66231.33,0.0,0.0,0.0,0.0]
[1780441501355,69.53,66254.68,0.0,0.0,0.0,0.0]
[1780441502361,69.53,66266.85,0.0,0.0,0.0,0.0]
[1780441504375,69.53,66278.14,0.0,0.0,0.0,0.0]
[1780441505382,69.53,66287.14,0.0,0.0,0.0,0.0]
[1780441508411,69.53,66256.25,0.0,0.0,0.0,0.0]
[1780441509416,69.53,66237.29,0.0,0.0,0.0,0.0]
[1780441514453,69.53,66230.57,0.0,0.0,0.0,0.0]
[1780441516468,69.53,66238.07,0.0,0.0,0.0,0.0]
[1780441517571,69.53,66238.07,0.0,0.0,0.0,0.0]
[1780441518483,69.53,66246.75,0.0,0.0,0.0,0.0]
[1780441521524,69.53,66238.74,0.0,0.0,0.0,0.0]
[1780441526558,69.53,66239.81,0.0,0.0,0.0,0.0]
[1780441527563,69.53,66228.5,0.0,0.0,0.0,0.0]
[1780441528570,69.53,66220.55,0.0,0.0,0.0,0.0]
[1780441530585,69.53,66232.63,0.0,0.0,0.0,0.0]
[1780441531591,69.53,66235.5,0.0,0.0,0.0,0.0]
[1780441533606,69.53,66219.64,0.0,0.0,0.0,0.0]
[1780441536626,69.53,66211.23,0.0,0.0,0.0,0.0]
[1780441537635,69.53,66195.69,0.0,0.0,0.0,0.0]
[1780441539648,69.53,66212.03,0.0,0.0,0.0,0.0]
[1780441540655,69.53,66222.78,0.0,0.0,0.0,0.0]
[1780441545690,69.53,66218.42,0.0,0.0,0.0,0.0]
[1780441549718,69.53,66225.3,0.0,0.0,0.0,0.0]
[1780441550725,69.53,66237.82,0.0,0.0,0.0,0.0]
[1780441552739,69.53,66222.37,0.0,0.0,0.0,0.0]
[1780441557774,69.53,66222.65,0.0,0.0,0.0,0.0]
[1780441559788,69.53,66231.5,0.0,0.0,0.0,0.0]
[1780441561802,69.53,66238.28,0.0,0.0,0.0,0.0]
[1780441566839,69.53,66248.72,0.0,0.0,0.0,0.0]
[1780441569866,69.53,66255.31,0.0,0.0,0.0,0.0]
[1780441573896,69.53,66269.83,0.0,0.0,0.0,0.0]
[1780441574903,69.53,66277.19,0.0,0.0,0.0,0.0]
[1780441575916,69.53,66284.62,0.0,0.0,0.0,0.0]
[1780441576923,69.53,66294.09,0.0,0.0,0.0,0.0]
[1780441577924,69.53,66304.71,0.0,0.0,0.0,0.0]
[1780441578931,69.53,66314.24,0.0,0.0,0.0,0.0]
[1780441580945,69.53,66301.06,0.0,0.0,0.0,0.0]
[1780441584995,69.53,66307.62,0.0,0.0,0.0,0.0]
[1780441590028,69.53,66303.56,0.0,0.0,0.0,0.0]
[1780441591035,69.53,66302.12,0.0,0.0,0.0,0.0]
[1780441593049,69.53,66309.03,0.0,0.0,0.0,0.0]
[1780441597077,69.53,66317.75,0.0,0.0,0.0,0.0]
[1780441598091,69.53,66329.4,0.0,0.0,0.0,0.0]
[1780441599091,69.53,66338.94,0.0,0.0,0.0,0.0]
[1780441601107,69.53,66321.73,0.0,0.0,0.0,0.0]
[1780441606142,69.53,66328.26,0.0,0.0,0.0,0.0]
[1780441608156,69.53,66335.23,0.0,0.0,0.0,0.0]
[1780441613191,69.53,66338.41,0.0,0.0,0.0,0.0]
[1780441617219,69.53,66346.66,0.0,0.0,0.0,0.0]
[1780441619233,69.53,66357.4,0.0,0.0,0.0,0.0]
[1780441623276,69.53,66370.8,0.0,0.0,0.0,0.0]
[1780441627305,69.53,66360.82,0.0,0.0,0.0,0.0]
[1780441631335,69.53,66373.89,0.0,0.0,0.0,0.0]
[1780441632342,69.53,66381.17,0.0,0.0,0.0,0.0]
[1780441637383,69.53,66383.92,0.0,0.0,0.0,0.0]
[1780441642421,69.53,66382.02,0.0,0.0,0.0,0.0]
[1780441643428,69.53,66399.59,0.0,0.0,0.0,0.0]
[1780441646449,69.53,66390.49,0.0,0.0,0.0,0.0]
[1780441647456,69.53,66382.73,0.0,0.0,0.0,0.0]
[1780441651484,69.53,66382.41,0.0,0.0,0.0,0.0]
[1780441653509,69.53,66400.15,0.0,0.0,0.0,0.0]
[1780441654515,69.53,66413.29,0.0,0.0,0.0,0.0]
[1780441655518,69.53,66432.06,0.0,0.0,0.0,0.0]
[1780441660553,69.53,66430.92,0.0,0.0,0.0,0.0]
[1780441662566,69.53,66437.31,0.0,0.0,0.0,0.0]
[1780441664581,69.53,66451.01,0.0,0.0,0.0,0.0]
[1780441665588,69.53,66460.77,0.0,0.0,0.0,0.0]
[1780441666596,69.53,66474.82,0.0,0.0,0.0,0.0]
[1780441671631,69.53,66478.93,0.0,0.0,0.0,0.0]
[1780441676666,69.53,66474.88,0.0,0.0,0.0,0.0]
[1780441681701,69.53,66462.27,0.0,0.0,0.0,0.0]
[1780441682708,69.53,66471.0,0.0,0.0,0.0,0.0]
[1780441683716,69.53,66479.67,0.0,0.0,0.0,0.0]
[1780441684728,69.53,66493.92,0.0,0.0,0.0,0.0]
[1780441685755,69.53,66503.12,0.0,0.0,0.0,0.0]
[1780441688762,69.53,66496.48,0.0,0.0,0.0,0.0]
[1780441689769,69.53,66504.57,0.0,0.0,0.0,0.0]
[1780441693797,69.53,66482.66,0.0,0.0,0.0,0.0]
[1780441694804,69.53,66460.05,0.0,0.0,0.0,0.0]
[1780441697841,69.53,66491.71,0.0,0.0,0.0,0.0]
[1780441698907,69.53,66498.35,0.0,0.0,0.0,0.0]
[1780441703944,69.53,66500.29,0.0,0.0,0.0,0.0]
[1780441708983,69.53,66511.66,0.0,0.0,0.0,0.0]
[1780441712006,69.53,66517.95,0.0,0.0,0.0,0.0]
[1780441716032,69.53,66526.44,0.0,0.0,0.0,0.0]
[1780441721067,69.53,66531.19,0.0,0.0,0.0,0.0]
[1780441722078,69.53,66545.54,0.0,0.0,0.0,0.0]
[1780441723084,69.53,66556.0,0.0,0.0,0.0,0.0]
[1780441725098,69.53,66543.38,0.0,0.0,0.0,0.0]
[1780441730133,69.53,66540.4,0.0,0.0,0.0,0.0]
[1780441731141,69.53,66528.21,0.0,0.0,0.0,0.0]
[1780441736176,69.53,66532.78,0.0,0.0,0.0,0.0]
[1780441740208,69.53,66524.51,0.0,0.0,0.0,0.0]
[1780441742222,69.53,66517.79,0.0,0.0,0.0,0.0]
[1780441743229,69.53,66510.49,0.0,0.0,0.0,0.0]
[1780441745243,69.53,66520.55,0.0,0.0,0.0,0.0]
[1780441747257,69.53,66508.74,0.0,0.0,0.0,0.0]
[1780441752291,69.53,66504.77,0.0,0.0,0.0,0.0]
[1780441756320,69.53,66488.86,0.0,0.0,0.0,0.0]
[1780441760351,69.53,66480.8,0.0,0.0,0.0,0.0]
[1780441765389,69.53,66473.07,0.0,0.0,0.0,0.0]
[1780441770424,69.53,66469.18,0.0,0.0,0.0,0.0]
[1780441771431,69.53,66468.72,0.0,0.0,0.0,0.0]
[1780441774451,69.53,66455.43,0.0,0.0,0.0,0.0]
[1780441776470,69.53,66445.16,0.0,0.0,0.0,0.0]
[1780441779509,69.53,66428.6,0.0,0.0,0.0,0.0]
[1780441782512,69.53,66421.45,0.0,0.0,0.0,0.0]
[1780441783525,69.53,66414.23,0.0,0.0,0.0,0.0]
[1780441784531,69.53,66406.46,0.0,0.0,0.0,0.0]
[1780441789570,69.53,66413.04,0.0,0.0,0.0,0.0]
[1780441791583,69.53,66421.01,0.0,0.0,0.0,0.0]
[1780441794606,69.53,66411.18,0.0,0.0,0.0,0.0]
[1780441797629,69.53,66401.31,0.0,0.0,0.0,0.0]
[1780441799644,69.53,66388.43,0.0,0.0,0.0,0.0]
[1780441801658,69.53,66378.14,0.0,0.0,0.0,0.0]
[1780441806693,69.53,66390.97,0.0,0.0,0.0,0.0]
[1780441807700,69.53,66397.89,0.0,0.0,0.0,0.0]
[1780441812735,69.53,66399.46,0.0,0.0,0.0,0.0]
[1780441813742,69.53,66408.31,0.0,0.0,0.0,0.0]
[1780441818777,69.53,66406.34,0.0,0.0,0.0,0.0]
[1780441822805,69.53,66413.43,0.0,0.0,0.0,0.0]
[1780441826835,69.53,66422.79,0.0,0.0,0.0,0.0]
[1780441829856,69.53,66438.14,0.0,0.0,0.0,0.0]
[1780441830863,69.53,66447.98,0.0,0.0,0.0,0.0]
[1780441831870,69.53,66454.93,0.0,0.0,0.0,0.0]
[1780441832882,69.53,66462.82,0.0,0.0,0.0,0.0]
[1780441833890,69.53,66481.14,0.0,0.0,0.0,0.0]
[1780441835902,69.53,66473.53,0.0,0.0,0.0,0.0]
[1780441837920,69.53,66480.77,0.0,0.0,0.0,0.0]
[1780441841947,69.53,66493.59,0.0,0.0,0.0,0.0]
[1780441846989,69.53,66514.43,0.0,0.0,0.0,0.0]
[1780441847991,69.53,66533.99,0.0,0.0,0.0,0.0]
[1780441850017,69.53,66526.74,0.0,0.0,0.0,0.0]
[1780441855058,69.53,66540.05,0.0,0.0,0.0,0.0]
[1780441857072,69.53,66530.31,0.0,0.0,0.0,0.0]
[1780441862111,69.53,66532.17,0.0,0.0,0.0,0.0]
[1780441865132,69.53,66517.95,0.0,0.0,0.0,0.0]
[1780441867147,69.53,66530.87,0.0,0.0,0.0,0.0]
[1780441872181,69.53,66534.38,0.0,0.0,0.0,0.0]
[1780441873188,69.53,66542.13,0.0,0.0,0.0,0.0]
[1780441874195,69.53,66552.98,0.0,0.0,0.0,0.0]
[1780441875203,69.53,66561.22,0.0,0.0,0.0,0.0]
[1780441878224,69.53,66569.5,0.0,0.0,0.0,0.0]
[1780441881244,69.53,66580.28,0.0,0.0,0.0,0.0]
[1780441882252,69.53,66587.66,0.0,0.0,0.0,0.0]
[1780441885273,69.53,66564.3,0.0,0.0,0.0,0.0]
[1780441888296,69.53,66578.9,0.0,0.0,0.0,0.0]
[1780441891318,69.53,66582.79,0.0,0.0,0.0,0.0]
[1780441893332,69.53,66573.04,0.0,0.0,0.0,0.0]
[1780441898367,69.53,66561.38,0.0,0.0,0.0,0.0]
[1780441903402,69.53,66556.89,0.0,0.0,0.0,0.0]
[1780441908437,69.53,66550.41,0.0,0.0,0.0,0.0]
[1780441913472,69.53,66549.06,0.0,0.0,0.0,0.0]
[1780441915486,69.53,66562.4,0.0,0.0,0.0,0.0]
[1780441918508,69.53,66581.88,0.0,0.0,0.0,0.0]
[1780441921529,69.53,66575.37,0.0,0.0,0.0,0.0]
[1780441926567,69.53,66563.89,0.0,0.0,0.0,0.0]
[1780441928580,69.53,66573.58,0.0,0.0,0.0,0.0]
[1780441933615,69.53,66567.17,0.0,0.0,0.0,0.0]
[1780441935630,69.53,66559.32,0.0,0.0,0.0,0.0]
[1780441940665,69.53,66561.89,0.0,0.0,0.0,0.0]
[1780441943690,69.53,66571.19,0.0,0.0,0.0,0.0]
[1780441948725,69.53,66565.44,0.0,0.0,0.0,0.0]
[1780441950739,69.53,66576.22,0.0,0.0,0.0,0.0]
[1780441951746,69.53,66580.06,0.0,0.0,0.0,0.0]
[1780441956781,69.53,66592.2,0.0,0.0,0.0,0.0]
[1780441961816,69.53,66597.25,0.0,0.0,0.0,0.0]
[1780441962823,69.53,66585.59,0.0,0.0,0.0,0.0]
[1780441966851,69.53,66594.1,0.0,0.0,0.0,0.0]
[1780441971886,69.53,66597.39,0.0,0.0,0.0,0.0]
[1780441976921,69.53,66592.21,0.0,0.0,0.0,0.0]
[1780441981956,69.53,66597.49,0.0,0.0,0.0,0.0]
[1780441986991,69.53,66599.59,0.0,0.0,0.0,0.0]
[1780441988505,69.53,66599.59,0.0,0.0,0.0,0.0]
[1780441988562,69.53,66592.57,0.0,0.0,0.0,0.0]
[1780441988884,69.53,66592.57,0.0,0.0,0.0,0.0]
[1780441989006,69.53,66584.81,0.0,0.0,0.0,0.0]
[1780441991019,69.53,66574.51,0.0,0.0,0.0,0.0]
[1780441994042,69.53,66583.76,0.0,0.0,0.0,0.0]
[1780441999077,69.53,66585.49,0.0,0.0,0.0,0.0]
[1780442000084,69.53,66591.95,0.0,0.0,0.0,0.0]
[1780442005119,69.53,66592.17,0.0,0.0,0.0,0.0]
[1780442010154,69.53,66594.61,0.0,0.0,0.0,0.0]
[1780442011161,69.53,66594.32,0.0,0.0,0.0,0.0]
[1780442016196,69.53,66594.27,0.0,0.0,0.0,0.0]
[1780442021231,69.53,66595.17,0.0,0.0,0.0,0.0]
[1780442025259,69.53,66585.4,0.0,0.0,0.0,0.0]
[1780442030294,69.53,66580.7,0.0,0.0,0.0,0.0]
[1780442034322,69.53,66569.77,0.0,0.0,0.0,0.0]
[1780442036336,69.53,66563.04,0.0,0.0,0.0,0.0]
[1780442039380,69.53,66572.28,0.0,0.0,0.0,0.0]
[1780442043403,69.53,66565.43,0.0,0.0,0.0,0.0]
[1780442048440,69.53,66553.88,0.0,0.0,0.0,0.0]
[1780442052468,69.53,66547.18,0.0,0.0,0.0,0.0]
[1780442057503,69.53,66553.81,0.0,0.0,0.0,0.0]
[1780442062538,69.53,66552.92,0.0,0.0,0.0,0.0]
[1780442064561,69.53,66545.75,0.0,0.0,0.0,0.0]
[1780442066582,69.53,66554.66,0.0,0.0,0.0,0.0]
[1780442068589,69.53,66561.92,0.0,0.0,0.0,0.0]
[1780442070603,69.53,66570.1,0.0,0.0,0.0,0.0]
[1780442071611,69.53,66570.53,0.0,0.0,0.0,0.0]
[1780442072617,69.53,66563.5,0.0,0.0,0.0,0.0]
[1780442073625,69.53,66569.89,0.0,0.0,0.0,0.0]
[1780442078660,69.53,66574.45,0.0,0.0,0.0,0.0]
[1780442080677,69.53,66585.9,0.0,0.0,0.0,0.0]
[1780442085711,69.53,66591.32,0.0,0.0,0.0,0.0]
[1780442088732,69.53,66597.65,0.0,0.0,0.0,0.0]
[1780442093767,69.53,66597.74,0.0,0.0,0.0,0.0]
[1780442098802,69.53,66600.33,0.0,0.0,0.0,0.0]
[1780442100918,69.53,66608.22,0.0,0.0,0.0,0.0]
[1780442105953,69.53,66607.74,0.0,0.0,0.0,0.0]
[1780442110987,69.53,66610.51,0.0,0.0,0.0,0.0]
[1780442116024,69.53,66607.89,0.0,0.0,0.0,0.0]
[1780442117031,69.53,66616.5,0.0,0.0,0.0,0.0]
[1780442122068,69.53,66618.56,0.0,0.0,0.0,0.0]
[1780442124083,69.53,66628.36,0.0,0.0,0.0,0.0]
[1780442125091,69.53,66644.02,0.0,0.0,0.0,0.0]
[1780442127105,69.53,66651.61,0.0,0.0,0.0,0.0]
[1780442129153,69.53,66644.58,0.0,0.0,0.0,0.0]
[1780442130152,69.53,66653.32,0.0,0.0,0.0,0.0]
[1780442131151,69.53,66654.11,0.0,0.0,0.0,0.0]
[1780442136189,69.53,66658.16,0.0,0.0,0.0,0.0]
[1780442140214,69.53,66651.32,0.0,0.0,0.0,0.0]
[1780442145249,69.53,66650.65,0.0,0.0,0.0,0.0]
[1780442146257,69.53,66657.5,0.0,0.0,0.0,0.0]
[1780442151292,69.53,66660.07,0.0,0.0,0.0,0.0]
[1780442156328,69.53,66659.66,0.0,0.0,0.0,0.0]
[1780442161364,69.53,66656.89,0.0,0.0,0.0,0.0]
[1780442163378,69.53,66650.14,0.0,0.0,0.0,0.0]
[1780442164385,69.53,66641.68,0.0,0.0,0.0,0.0]
[1780442167409,69.53,66649.06,0.0,0.0,0.0,0.0]
[1780442169422,69.53,66658.47,0.0,0.0,0.0,0.0]
[1780442174458,69.53,66652.92,0.0,0.0,0.0,0.0]
[1780442176472,69.53,66661.26,0.0,0.0,0.0,0.0]
[1780442181507,69.53,66657.17,0.0,0.0,0.0,0.0]
[1780442186542,69.53,66660.44,0.0,0.0,0.0,0.0]
[1780442187549,69.53,66667.2,0.0,0.0,0.0,0.0]
[1780442191577,69.53,66673.3,0.0,0.0,0.0,0.0]
[1780442196612,69.53,66670.3,0.0,0.0,0.0,0.0]
[1780442198632,69.53,66658.26,0.0,0.0,0.0,0.0]
[1780442201655,69.53,66651.83,0.0,0.0,0.0,0.0]
[1780442202669,69.53,66658.23,0.0,0.0,0.0,0.0]
[1780442203675,69.53,66672.26,0.0,0.0,0.0,0.0]
[1780442204682,69.53,66665.95,0.0,0.0,0.0,0.0]
[1780442205689,69.53,66659.12,0.0,0.0,0.0,0.0]
[1780442210725,69.53,66655.44,0.0,0.0,0.0,0.0]
[1780442211732,69.53,66662.1,0.0,0.0,0.0,0.0]
[1780442216767,69.53,66666.2,0.0,0.0,0.0,0.0]
[1780442219789,69.53,66658.86,0.0,0.0,0.0,0.0]
[1780442223819,69.53,66650.66,0.0,0.0,0.0,0.0]
[1780442228854,69.53,66651.81,0.0,0.0,0.0,0.0]
[1780442233889,69.53,66660.23,0.0,0.0,0.0,0.0]
[1780442235903,69.53,66666.75,0.0,0.0,0.0,0.0]
[1780442240938,69.53,66664.53,0.0,0.0,0.0,0.0]
[1780442241961,69.53,66641.29,0.0,0.0,0.0,0.0]
[1780442242955,69.53,66602.86,0.0,0.0,0.0,0.0]
[1780442244969,69.53,66596.28,0.0,0.0,0.0,0.0]
[1780442250008,69.53,66588.55,0.0,0.0,0.0,0.0]
[1780442251014,69.53,66584.66,0.0,0.0,0.0,0.0]
[1780442253028,69.53,66598.85,0.0,0.0,0.0,0.0]
[1780442255042,69.53,66591.41,0.0,0.0,0.0,0.0]
[1780442257056,69.53,66598.53,0.0,0.0,0.0,0.0]
[1780442257891,69.53,66598.53,0.0,0.0,0.0,0.0]
[1780442259246,69.53,66594.47,0.0,0.0,0.0,0.0]
[1780442261095,69.53,66602.44,0.0,0.0,0.0,0.0]
[1780442263134,69.53,66593.58,0.0,0.0,0.0,0.0]
[1780442264148,69.53,66578.57,0.0,0.0,0.0,0.0]
[1780442265153,69.53,66587.82,0.0,0.0,0.0,0.0]
[1780442267169,69.53,66570.88,0.0,0.0,0.0,0.0]
[1780442268176,69.53,66561.98,0.0,0.0,0.0,0.0]
[1780442271206,69.53,66548.18,0.0,0.0,0.0,0.0]
[1780442273219,69.53,66541.57,0.0,0.0,0.0,0.0]
[1780442278254,69.53,66539.83,0.0,0.0,0.0,0.0]
[1780442283296,69.53,66537.01,0.0,0.0,0.0,0.0]
[1780442284298,69.53,66551.95,0.0,0.0,0.0,0.0]
[1780442286314,69.53,66533.14,0.0,0.0,0.0,0.0]
[1780442287321,69.53,66518.94,0.0,0.0,0.0,0.0]
[1780442289340,69.53,66508.98,0.0,0.0,0.0,0.0]
[1780442290435,69.53,66482.36,0.0,0.0,0.0,0.0]
[1780442291355,69.53,66472.85,0.0,0.0,0.0,0.0]
[1780442292363,69.53,66487.83,0.0,0.0,0.0,0.0]
[1780442293370,69.53,66499.11,0.0,0.0,0.0,0.0]
[1780442297398,69.53,66488.78,0.0,0.0,0.0,0.0]
[1780442299417,69.53,66498.89,0.0,0.0,0.0,0.0]
[1780442300430,69.53,66506.99,0.0,0.0,0.0,0.0]
[1780442301433,69.53,66525.62,0.0,0.0,0.0,0.0]
[1780442302440,69.53,66537.3,0.0,0.0,0.0,0.0]
[1780442307480,69.53,66539.62,0.0,0.0,0.0,0.0]
[1780442309494,69.53,66547.63,0.0,0.0,0.0,0.0]
[1780442310806,69.53,66532.03,0.0,0.0,0.0,0.0]
[1780442311510,69.53,66521.18,0.0,0.0,0.0,0.0]
[1780442314538,69.53,66528.03,0.0,0.0,0.0,0.0]
[1780442319573,69.53,66525.52,0.0,0.0,0.0,0.0]
[1780442324609,69.53,66523.14,0.0,0.0,0.0,0.0]
[1780442325671,69.53,66516.23,0.0,0.0,0.0,0.0]
[1780442327679,69.53,66524.81,0.0,0.0,0.0,0.0]
[1780442330702,69.53,66513.49,0.0,0.0,0.0,0.0]
[1780442332716,69.53,66485.5,0.0,0.0,0.0,0.0]
[1780442333722,69.53,66474.69,0.0,0.0,0.0,0.0]
[1780442335736,69.53,66481.87,0.0,0.0,0.0,0.0]
[1780442339764,69.53,66488.18,0.0,0.0,0.0,0.0]
[1780442341803,69.53,66501.28,0.0,0.0,0.0,0.0]
[1780442342798,69.53,66521.94,0.0,0.0,0.0,0.0]
[1780442343804,69.53,66536.18,0.0,0.0,0.0,0.0]
[1780442346826,69.53,66529.36,0.0,0.0,0.0,0.0]
[1780442347833,69.53,66515.43,0.0,0.0,0.0,0.0]
[1780442348840,69.53,66507.92,0.0,0.0,0.0,0.0]
[1780442351861,69.53,66497.78,0.0,0.0,0.0,0.0]
[1780442356896,69.53,66503.1,0.0,0.0,0.0,0.0]
[1780442359917,69.53,66510.93,0.0,0.0,0.0,0.0]
[1780442360926,69.53,66518.34,0.0,0.0,0.0,0.0]
[1780442362940,69.53,66526.46,0.0,0.0,0.0,0.0]
[1780442367976,69.53,66524.83,0.0,0.0,0.0,0.0]
[1780442370998,69.53,66507.63,0.0,0.0,0.0,0.0]
[1780442375026,69.53,66495.09,0.0,0.0,0.0,0.0]
[1780442376044,69.53,66481.45,0.0,0.0,0.0,0.0]
[1780442377049,69.53,66470.6,0.0,0.0,0.0,0.0]
[1780442381078,69.53,66460.61,0.0,0.0,0.0,0.0]
[1780442382090,69.53,66447.09,0.0,0.0,0.0,0.0]
[1780442383091,69.53,66438.5,0.0,0.0,0.0,0.0]
[1780442388130,69.53,66445.39,0.0,0.0,0.0,0.0]
[1780442392168,69.53,66456.97,0.0,0.0,0.0,0.0]
[1780442394181,69.53,66447.07,0.0,0.0,0.0,0.0]
[1780442399216,69.53,66446.3,0.0,0.0,0.0,0.0]
[1780442401234,69.53,66436.13,0.0,0.0,0.0,0.0]
[1780442403258,69.53,66455.1,0.0,0.0,0.0,0.0]
[1780442404267,69.53,66466.57,0.0,0.0,0.0,0.0]
[1780442406282,69.53,66473.69,0.0,0.0,0.0,0.0]
[1780442409303,69.53,66467.18,0.0,0.0,0.0,0.0]
[1780442414338,69.53,66472.15,0.0,0.0,0.0,0.0]
[1780442418367,69.53,66492.98,0.0,0.0,0.0,0.0]
[1780442419373,69.53,66500.8,0.0,0.0,0.0,0.0]
[1780442420380,69.53,66509.03,0.0,0.0,0.0,0.0]
[1780442424408,69.53,66518.37,0.0,0.0,0.0,0.0]
[1780442426425,69.53,66525.22,0.0,0.0,0.0,0.0]
[1780442429446,69.53,66532.36,0.0,0.0,0.0,0.0]
[1780442431459,69.53,66537.57,0.0,0.0,0.0,0.0]
[1780442435488,69.53,66552.99,0.0,0.0,0.0,0.0]
[1780442440523,69.53,66565.87,0.0,0.0,0.0,0.0]
[1780442443544,69.53,66554.24,0.0,0.0,0.0,0.0]
[1780442445558,69.53,66547.08,0.0,0.0,0.0,0.0]
[1780442450593,69.53,66546.55,0.0,0.0,0.0,0.0]
[1780442451608,69.53,66532.11,0.0,0.0,0.0,0.0]
[1780442452609,69.53,66522.53,0.0,0.0,0.0,0.0]
[1780442453652,69.53,66514.85,0.0,0.0,0.0,0.0]
[1780442458683,69.53,66512.53,0.0,0.0,0.0,0.0]
[1780442459689,69.53,66504.76,0.0,0.0,0.0,0.0]
[1780442460696,69.53,66494.48,0.0,0.0,0.0,0.0]
[1780442465731,69.53,66497.09,0.0,0.0,0.0,0.0]
[1780442470766,69.53,66496.9,0.0,0.0,0.0,0.0]
[1780442473802,69.53,66507.28,0.0,0.0,0.0,0.0]
[1780442478828,69.53,66511.69,0.0,0.0,0.0,0.0]
[1780442480847,69.53,66522.73,0.0,0.0,0.0,0.0]
[1780442485882,69.53,66526.82,0.0,0.0,0.0,0.0]
[1780442487896,69.53,66535.58,0.0,0.0,0.0,0.0]
[1780442489934,69.53,66505.93,0.0,0.0,0.0,0.0]
[1780442490942,69.53,66498.45,0.0,0.0,0.0,0.0]
[1780442491944,69.53,66489.01,0.0,0.0,0.0,0.0]
[1780442494965,69.53,66481.3,0.0,0.0,0.0,0.0]
[1780442495972,69.53,66501.2,0.0,0.0,0.0,0.0]
[1780442496979,69.53,66508.54,0.0,0.0,0.0,0.0]
[1780442498994,69.53,66502.21,0.0,0.0,0.0,0.0]
[1780442501035,69.53,66510.5,0.0,0.0,0.0,0.0]
[1780442503046,69.53,66524.62,0.0,0.0,0.0,0.0]
[1780442504430,69.53,66524.62,0.0,0.0,0.0,0.0]
[1780442507075,69.53,66513.44,0.0,0.0,0.0,0.0]
[1780442508091,69.53,66501.33,0.0,0.0,0.0,0.0]
[1780442509096,69.53,66480.09,0.0,0.0,0.0,0.0]
[1780442510102,69.53,66463.88,0.0,0.0,0.0,0.0]
[1780442511109,69.53,66455.53,0.0,0.0,0.0,0.0]
[1780442512116,69.53,66465.04,0.0,0.0,0.0,0.0]
[1780442517151,69.53,66467.66,0.0,0.0,0.0,0.0]
[1780442520223,69.53,66472.58,0.0,0.0,0.0,0.0]
[1780442522187,69.53,66484.34,0.0,0.0,0.0,0.0]
[1780442523194,69.53,66491.07,0.0,0.0,0.0,0.0]
[1780442525209,69.53,66499.83,0.0,0.0,0.0,0.0]
[1780442529239,69.53,66491.79,0.0,0.0,0.0,0.0]
[1780442534275,69.53,66488.15,0.0,0.0,0.0,0.0]
[1780442536291,69.53,66479.26,0.0,0.0,0.0,0.0]
[1780442537296,69.53,66469.13,0.0,0.0,0.0,0.0]
[1780442538303,69.53,66476.0,0.0,0.0,0.0,0.0]
[1780442539311,69.53,66486.27,0.0,0.0,0.0,0.0]
[1780442541325,69.53,66492.92,0.0,0.0,0.0,0.0]
[1780442542332,69.53,66499.49,0.0,0.0,0.0,0.0]
[1780442545352,69.53,66491.51,0.0,0.0,0.0,0.0]
[1780442546368,69.53,66481.62,0.0,0.0,0.0,0.0]
[1780442548380,69.53,66475.06,0.0,0.0,0.0,0.0]
[1780442550397,69.53,66483.46,0.0,0.0,0.0,0.0]
[1780442551403,69.53,66489.09,0.0,0.0,0.0,0.0]
[1780442556438,69.53,66494.34,0.0,0.0,0.0,0.0]
[1780442559460,69.53,66502.16,0.0,0.0,0.0,0.0]
[1780442562486,69.53,66509.04,0.0,0.0,0.0,0.0]
[1780442564275,69.53,66508.98,0.0,0.0,0.0,0.0]
[1780442567521,69.53,66519.09,0.0,0.0,0.0,0.0]
[1780442572555,69.53,66524.03,0.0,0.0,0.0,0.0]
[1780442577159,69.53,66527.24,0.0,0.0,0.0,0.0]
[1780442582625,69.53,66531.95,0.0,0.0,0.0,0.0]
[1780442584639,69.53,66541.49,0.0,0.0,0.0,0.0]
[1780442586670,69.53,66563.66,0.0,0.0,0.0,0.0]
[1780442587608,69.53,66563.66,0.0,0.0,0.0,0.0]
[1780442588996,69.53,66560.77,0.0,0.0,0.0,0.0]
[1780442589052,69.53,66548.0,0.0,0.0,0.0,0.0]
[1780442589811,69.53,66534.65,0.0,0.0,0.0,0.0]
[1780442590707,69.53,66494.77,0.0,0.0,0.0,0.0]
[1780442591715,69.53,66485.2,0.0,0.0,0.0,0.0]
[1780442594736,69.53,66497.11,0.0,0.0,0.0,0.0]
[1780442599513,69.53,66491.96,0.0,0.0,0.0,0.0]
[1780442600058,69.53,66493.92,0.0,0.0,0.0,0.0]
[1780442601785,69.53,66506.07,0.0,0.0,0.0,0.0]
[1780442606820,69.53,66506.14,0.0,0.0,0.0,0.0]
[1780442611855,69.53,66503.02,0.0,0.0,0.0,0.0]
[1780442612863,69.53,66494.59,0.0,0.0,0.0,0.0]
[1780442614037,69.53,66494.59,0.0,0.0,0.0,0.0]
[1780442619919,69.53,66498.64,0.0,0.0,0.0,0.0]
[1780442621932,69.53,66490.93,0.0,0.0,0.0,0.0]
[1780442624954,69.53,66478.03,0.0,0.0,0.0,0.0]
[1780442629003,69.53,66484.1,0.0,0.0,0.0,0.0]
[1780442635029,69.53,66476.65,0.0,0.0,0.0,0.0]
[1780442636035,69.53,66464.92,0.0,0.0,0.0,0.0]
[1780442638051,69.53,66448.91,0.0,0.0,0.0,0.0]
[1780442639057,69.53,66408.0,0.0,0.0,0.0,0.0]
[1780442640092,69.53,66408.0,0.0,0.0,0.0,0.0]
[1780442640225,69.53,66390.92,0.0,0.0,0.0,0.0]
[1780442640875,69.53,66390.92,0.0,0.0,0.0,0.0]
[1780442641982,69.53,66385.47,0.0,0.0,0.0,0.0]
[1780442642903,69.53,66389.69,0.0,0.0,0.0,0.0]
[1780442643100,69.53,66399.0,0.0,0.0,0.0,0.0]
[1780442644107,69.53,66409.25,0.0,0.0,0.0,0.0]
[1780442647145,69.53,66391.2,0.0,0.0,0.0,0.0]
[1780442648159,69.53,66372.36,0.0,0.0,0.0,0.0]
[1780442649809,69.53,66372.36,0.0,0.0,0.0,0.0]
[1780442650242,69.53,66379.3,0.0,0.0,0.0,0.0]
[1780442651278,69.53,66379.3,0.0,0.0,0.0,0.0]
[1780442652241,69.53,66355.19,0.0,0.0,0.0,0.0]
[1780442653253,69.53,66309.57,0.0,0.0,0.0,0.0]
[1780442654634,69.53,66294.01,0.0,0.0,0.0,0.0]
[1780442655140,69.53,66294.01,0.0,0.0,0.0,0.0]
[1780442655275,69.53,66311.87,0.0,0.0,0.0,0.0]
[1780442656103,69.53,66311.87,0.0,0.0,0.0,0.0]
[1780442660315,69.53,66328.66,0.0,0.0,0.0,0.0]
[1780442661322,69.53,66342.34,0.0,0.0,0.0,0.0]
[1780442662330,69.53,66332.6,0.0,0.0,0.0,0.0]
[1780442664011,69.53,66327.19,0.0,0.0,0.0,0.0]
[1780442665428,69.53,66328.65,0.0,0.0,0.0,0.0]
[1780442665497,69.53,66346.3,0.0,0.0,0.0,0.0]
[1780442667373,69.53,66337.43,0.0,0.0,0.0,0.0]
[1780442668379,69.53,66321.08,0.0,0.0,0.0,0.0]
[1780442671400,69.53,66323.85,0.0,0.0,0.0,0.0]
[1780442672468,69.53,66323.85,0.0,0.0,0.0,0.0]
[1780442674420,69.53,66331.4,0.0,0.0,0.0,0.0]
[1780442675440,69.53,66354.04,0.0,0.0,0.0,0.0]
[1780442679290,69.53,66357.59,0.0,0.0,0.0,0.0]
[1780442679470,69.53,66364.91,0.0,0.0,0.0,0.0]
[1780442683497,69.53,66382.96,0.0,0.0,0.0,0.0]
[1780442684504,69.53,66395.58,0.0,0.0,0.0,0.0]
[1780442687616,69.53,66389.84,0.0,0.0,0.0,0.0]
[1780442690548,69.53,66381.78,0.0,0.0,0.0,0.0]
[1780442694258,69.53,66384.5,0.0,0.0,0.0,0.0]
[1780442696589,69.53,66374.57,0.0,0.0,0.0,0.0]
[1780442698605,69.53,66357.09,0.0,0.0,0.0,0.0]
[1780442703641,69.53,66358.3,0.0,0.0,0.0,0.0]
[1780442704648,69.53,66365.57,0.0,0.0,0.0,0.0]
[1780442705655,69.53,66375.78,0.0,0.0,0.0,0.0]
[1780442706662,69.53,66386.13,0.0,0.0,0.0,0.0]
[1780442708245,69.53,66383.22,0.0,0.0,0.0,0.0]
[1780442709727,69.53,66351.88,0.0,0.0,0.0,0.0]
[1780442710170,69.53,66351.88,0.0,0.0,0.0,0.0]
[1780442710704,69.53,66324.72,0.0,0.0,0.0,0.0]
[1780442711709,69.53,66332.34,0.0,0.0,0.0,0.0]
[1780442712716,69.53,66340.34,0.0,0.0,0.0,0.0]
[1780442714741,69.53,66325.36,0.0,0.0,0.0,0.0]
[1780442717764,69.53,66331.93,0.0,0.0,0.0,0.0]
[1780442718771,69.53,66322.95,0.0,0.0,0.0,0.0]
[1780442720733,69.53,66324.03,0.0,0.0,0.0,0.0]
[1780442721802,69.53,66304.14,0.0,0.0,0.0,0.0]
[1780442722804,69.53,66296.75,0.0,0.0,0.0,0.0]
[1780442724832,69.53,66309.7,0.0,0.0,0.0,0.0]
[1780442727849,69.53,66289.88,0.0,0.0,0.0,0.0]
[1780442729876,69.53,66265.25,0.0,0.0,0.0,0.0]
[1780442730884,69.53,66247.91,0.0,0.0,0.0,0.0]
[1780442731895,69.53,66246.87,0.0,0.0,0.0,0.0]
[1780442733364,69.53,66251.4,0.0,0.0,0.0,0.0]
[1780442735924,69.53,66271.43,0.0,0.0,0.0,0.0]
[1780442737940,69.53,66257.22,0.0,0.0,0.0,0.0]
[1780442738948,69.53,66236.27,0.0,0.0,0.0,0.0]
[1780442739959,69.53,66225.91,0.0,0.0,0.0,0.0]
[1780442740966,69.53,66207.95,0.0,0.0,0.0,0.0]
[1780442741977,69.53,66191.47,0.0,0.0,0.0,0.0]
[1780442742616,69.53,66191.47,0.0,0.0,0.0,0.0]
[1780442742984,69.53,66171.48,0.0,0.0,0.0,0.0]
[1780442745001,69.53,66179.33,0.0,0.0,0.0,0.0]
[1780442746008,69.53,66189.19,0.0,0.0,0.0,0.0]
[1780442749050,69.53,66182.74,0.0,0.0,0.0,0.0]
[1780442751076,69.53,66145.43,0.0,0.0,0.0,0.0]
[1780442752095,69.53,66124.46,0.0,0.0,0.0,0.0]
[1780442753111,69.53,66117.18,0.0,0.0,0.0,0.0]
[1780442755158,69.53,66124.27,0.0,0.0,0.0,0.0]
[1780442759169,69.53,66131.2,0.0,0.0,0.0,0.0]
[1780442760203,69.53,66123.68,0.0,0.0,0.0,0.0]
[1780442761190,69.53,66144.28,0.0,0.0,0.0,0.0]
[1780442762200,69.53,66174.56,0.0,0.0,0.0,0.0]
[1780442763204,69.53,66198.31,0.0,0.0,0.0,0.0]
[1780442764211,69.53,66213.45,0.0,0.0,0.0,0.0]
[1780442765218,69.53,66206.59,0.0,0.0,0.0,0.0]
[1780442766236,69.53,66199.24,0.0,0.0,0.0,0.0]
[1780442767243,69.53,66188.01,0.0,0.0,0.0,0.0]
[1780442768256,69.53,66175.83,0.0,0.0,0.0,0.0]
[1780442769263,69.53,66165.14,0.0,0.0,0.0,0.0]
[1780442773294,69.53,66183.8,0.0,0.0,0.0,0.0]
[1780442774302,69.53,66200.66,0.0,0.0,0.0,0.0]
[1780442775310,69.53,66192.89,0.0,0.0,0.0,0.0]
[1780442778333,69.53,66228.75,0.0,0.0,0.0,0.0]
[1780442779341,69.53,66241.39,0.0,0.0,0.0,0.0]
[1780442780398,69.53,66248.58,0.0,0.0,0.0,0.0]
[1780442781385,69.53,66256.25,0.0,0.0,0.0,0.0]
[1780442783401,69.53,66262.64,0.0,0.0,0.0,0.0]
[1780442784411,69.53,66253.44,0.0,0.0,0.0,0.0]
[1780442785417,69.53,66231.14,0.0,0.0,0.0,0.0]
[1780442790458,69.53,66234.35,0.0,0.0,0.0,0.0]
[1780442791461,69.53,66233.18,0.0,0.0,0.0,0.0]
[1780442792467,69.53,66214.65,0.0,0.0,0.0,0.0]
[1780442793479,69.53,66195.38,0.0,0.0,0.0,0.0]
[1780442795493,69.53,66182.83,0.0,0.0,0.0,0.0]
[1780442796520,69.53,66161.36,0.0,0.0,0.0,0.0]
[1780442797794,69.53,66161.36,0.0,0.0,0.0,0.0]
[1780442797880,69.53,66151.97,0.0,0.0,0.0,0.0]
[1780442798518,69.53,66167.05,0.0,0.0,0.0,0.0]
[1780442799528,69.53,66178.49,0.0,0.0,0.0,0.0]
[1780442800533,69.53,66191.02,0.0,0.0,0.0,0.0]
[1780442803555,69.53,66184.34,0.0,0.0,0.0,0.0]
[1780442805570,69.53,66191.82,0.0,0.0,0.0,0.0]
[1780442808608,69.53,66178.44,0.0,0.0,0.0,0.0]
[1780442809619,69.53,66168.74,0.0,0.0,0.0,0.0]
[1780442811641,69.53,66158.14,0.0,0.0,0.0,0.0]
[1780442814670,69.53,66171.81,0.0,0.0,0.0,0.0]
[1780442816839,69.53,66172.07,0.0,0.0,0.0,0.0]
[1780442816935,69.53,66190.67,0.0,0.0,0.0,0.0]
[1780442817691,69.53,66211.9,0.0,0.0,0.0,0.0]
[1780442818698,69.53,66200.69,0.0,0.0,0.0,0.0]
[1780442819705,69.53,66208.24,0.0,0.0,0.0,0.0]
[1780442820712,69.53,66243.34,0.0,0.0,0.0,0.0]
[1780442821744,69.53,66282.61,0.0,0.0,0.0,0.0]
[1780442822745,69.53,66291.46,0.0,0.0,0.0,0.0]
[1780442824778,69.53,66302.9,0.0,0.0,0.0,0.0]
[1780442825772,69.53,66324.4,0.0,0.0,0.0,0.0]
[1780442827787,69.53,66310.21,0.0,0.0,0.0,0.0]
[1780442828794,69.53,66299.44,0.0,0.0,0.0,0.0]
[1780442831815,69.53,66289.35,0.0,0.0,0.0,0.0]
[1780442833829,69.53,66281.93,0.0,0.0,0.0,0.0]
[1780442835849,69.53,66288.35,0.0,0.0,0.0,0.0]
[1780442836857,69.53,66280.07,0.0,0.0,0.0,0.0]
[1780442837864,69.53,66272.22,0.0,0.0,0.0,0.0]
[1780442841892,69.53,66278.88,0.0,0.0,0.0,0.0]
[1780442843906,69.53,66269.19,0.0,0.0,0.0,0.0]
[1780442844913,69.53,66262.41,0.0,0.0,0.0,0.0]
[1780442846927,69.53,66272.76,0.0,0.0,0.0,0.0]
[1780442847934,69.53,66279.36,0.0,0.0,0.0,0.0]
[1780442851963,69.53,66283.45,0.0,0.0,0.0,0.0]
[1780442854992,69.53,66293.26,0.0,0.0,0.0,0.0]
[1780442858015,69.53,66283.9,0.0,0.0,0.0,0.0]
[1780442860030,69.53,66273.04,0.0,0.0,0.0,0.0]
[1780442863405,69.53,66277.15,0.0,0.0,0.0,0.0]
[1780442867081,69.53,66270.77,0.0,0.0,0.0,0.0]
[1780442868091,69.53,66242.46,0.0,0.0,0.0,0.0]
[1780442868681,69.53,66242.46,0.0,0.0,0.0,0.0]
[1780442869100,69.53,66229.57,0.0,0.0,0.0,0.0]
[1780442869551,69.53,66229.57,0.0,0.0,0.0,0.0]
[1780442870107,69.53,66239.41,0.0,0.0,0.0,0.0]
[1780442872120,69.53,66250.46,0.0,0.0,0.0,0.0]
[1780442873127,69.53,66264.22,0.0,0.0,0.0,0.0]
[1780442874134,69.53,66272.7,0.0,0.0,0.0,0.0]
[1780442875141,69.53,66264.31,0.0,0.0,0.0,0.0]
[1780442878162,69.53,66249.61,0.0,0.0,0.0,0.0]
[1780442880180,69.53,66263.51,0.0,0.0,0.0,0.0]
[1780442880405,69.53,66263.51,0.0,0.0,0.0,0.0]
[1780442881187,69.53,66275.08,0.0,0.0,0.0,0.0]
[1780442882195,69.53,66296.75,0.0,0.0,0.0,0.0]
[1780442885220,69.53,66304.22,0.0,0.0,0.0,0.0]
[1780442886227,69.53,66311.11,0.0,0.0,0.0,0.0]
[1780442888241,69.53,66302.55,0.0,0.0,0.0,0.0]
[1780442889248,69.53,66286.8,0.0,0.0,0.0,0.0]
[1780442892270,69.53,66299.15,0.0,0.0,0.0,0.0]
[1780442893224,69.53,66299.15,0.0,0.0,0.0,0.0]
[1780442893277,69.53,66305.86,0.0,0.0,0.0,0.0]
[1780442895291,69.53,66292.68,0.0,0.0,0.0,0.0]
[1780442896305,69.53,66276.01,0.0,0.0,0.0,0.0]
[1780442897309,69.53,66289.15,0.0,0.0,0.0,0.0]
[1780442898317,69.53,66295.64,0.0,0.0,0.0,0.0]
[1780442900453,69.53,66295.35,0.0,0.0,0.0,0.0]
[1780442905366,69.53,66301.92,0.0,0.0,0.0,0.0]
[1780442908387,69.53,66313.12,0.0,0.0,0.0,0.0]
[1780442909394,69.53,66324.18,0.0,0.0,0.0,0.0]
[1780442911408,69.53,66328.2,0.0,0.0,0.0,0.0]
[1780442914431,69.53,66318.8,0.0,0.0,0.0,0.0]
[1780442916446,69.53,66311.66,0.0,0.0,0.0,0.0]
[1780442917453,69.53,66302.65,0.0,0.0,0.0,0.0]
[1780442919466,69.53,66290.86,0.0,0.0,0.0,0.0]
[1780442921481,69.53,66275.55,0.0,0.0,0.0,0.0]
[1780442922410,69.53,66275.55,0.0,0.0,0.0,0.0]
[1780442926518,69.53,66286.05,0.0,0.0,0.0,0.0]
[1780442929540,69.53,66293.04,0.0,0.0,0.0,0.0]
[1780442934575,69.53,66287.87,0.0,0.0,0.0,0.0]
[1780442938603,69.53,66294.39,0.0,0.0,0.0,0.0]
[1780442939610,69.53,66303.31,0.0,0.0,0.0,0.0]
[1780442941005,69.53,66303.31,0.0,0.0,0.0,0.0]
[1780442943638,69.53,66328.02,0.0,0.0,0.0,0.0]
[1780442948680,69.53,66332.49,0.0,0.0,0.0,0.0]
[1780442952787,69.53,66333.99,0.0,0.0,0.0,0.0]
[1780442958750,69.53,66331.31,0.0,0.0,0.0,0.0]
[1780442962003,69.53,66336.69,0.0,0.0,0.0,0.0]
[1780442962781,69.53,66344.19,0.0,0.0,0.0,0.0]
[1780442963789,69.53,66351.59,0.0,0.0,0.0,0.0]
[1780442968658,69.53,66355.46,0.0,0.0,0.0,0.0]
[1780442968825,69.53,66345.0,0.0,0.0,0.0,0.0]
[1780442971845,69.53,66343.36,0.0,0.0,0.0,0.0]
[1780442975873,69.53,66336.31,0.0,0.0,0.0,0.0]
[1780442979908,69.53,66325.25,0.0,0.0,0.0,0.0]
[1780442984941,69.53,66320.15,0.0,0.0,0.0,0.0]
[1780442989977,69.53,66327.01,0.0,0.0,0.0,0.0]
[1780442991993,69.53,66333.45,0.0,0.0,0.0,0.0]
[1780442992999,69.53,66347.16,0.0,0.0,0.0,0.0]
[1780442998037,69.53,66352.86,0.0,0.0,0.0,0.0]
[1780443002066,69.53,66340.62,0.0,0.0,0.0,0.0]
[1780443003073,69.53,66326.27,0.0,0.0,0.0,0.0]
[1780443005092,69.53,66336.72,0.0,0.0,0.0,0.0]
[1780443006099,69.53,66344.96,0.0,0.0,0.0,0.0]
[1780443009120,69.53,66338.09,0.0,0.0,0.0,0.0]
[1780443011134,69.53,66348.11,0.0,0.0,0.0,0.0]
[1780443013148,69.53,66337.44,0.0,0.0,0.0,0.0]
[1780443016169,69.53,66329.63,0.0,0.0,0.0,0.0]
[1780443020197,69.53,66321.98,0.0,0.0,0.0,0.0]
[1780443022211,69.53,66308.46,0.0,0.0,0.0,0.0]
[1780443023218,69.53,66301.34,0.0,0.0,0.0,0.0]
[1780443024404,69.53,66301.34,0.0,0.0,0.0,0.0]
[1780443031277,69.53,66297.82,0.0,0.0,0.0,0.0]
[1780443036314,69.53,66298.63,0.0,0.0,0.0,0.0]
[1780443040342,69.53,66314.91,0.0,0.0,0.0,0.0]
[1780443041352,69.53,66324.74,0.0,0.0,0.0,0.0]
[1780443043379,69.53,66297.73,0.0,0.0,0.0,0.0]
[1780443047309,69.53,66300.67,0.0,0.0,0.0,0.0]
[1780443053449,69.53,66293.09,0.0,0.0,0.0,0.0]
[1780443058488,69.53,66304.73,0.0,0.0,0.0,0.0]
[1780443059496,69.53,66311.17,0.0,0.0,0.0,0.0]
[1780443060503,69.53,66303.8,0.0,0.0,0.0,0.0]
[1780443066049,69.53,66303.91,0.0,0.0,0.0,0.0]
[1780443068561,69.53,66289.41,0.0,0.0,0.0,0.0]
[1780443069568,69.53,66281.38,0.0,0.0,0.0,0.0]
[1780443070628,69.53,66254.51,0.0,0.0,0.0,0.0]
[1780443071591,69.53,66240.02,0.0,0.0,0.0,0.0]
[1780443072585,69.53,66240.02,0.0,0.0,0.0,0.0]
[1780443072599,69.53,66227.87,0.0,0.0,0.0,0.0]
[1780443075621,69.53,66246.87,0.0,0.0,0.0,0.0]
[1780443076665,69.53,66272.17,0.0,0.0,0.0,0.0]
[1780443077665,69.53,66281.84,0.0,0.0,0.0,0.0]
[1780443080686,69.53,66266.33,0.0,0.0,0.0,0.0]
[1780443083709,69.53,66251.68,0.0,0.0,0.0,0.0]
[1780443088744,69.53,66243.01,0.0,0.0,0.0,0.0]
[1780443089751,69.53,66233.94,0.0,0.0,0.0,0.0]
[1780443091766,69.53,66214.46,0.0,0.0,0.0,0.0]
[1780443092773,69.53,66207.73,0.0,0.0,0.0,0.0]
[1780443093780,69.53,66216.65,0.0,0.0,0.0,0.0]
[1780443098816,69.53,66208.93,0.0,0.0,0.0,0.0]
[1780443099824,69.53,66216.26,0.0,0.0,0.0,0.0]
[1780443100831,69.53,66234.12,0.0,0.0,0.0,0.0]
[1780443101839,69.53,66240.79,0.0,0.0,0.0,0.0]
[1780443102846,69.53,66232.71,0.0,0.0,0.0,0.0]
[1780443107903,69.53,66236.9,0.0,0.0,0.0,0.0]
[1780443108892,69.53,66227.39,0.0,0.0,0.0,0.0]
[1780443109899,69.53,66219.17,0.0,0.0,0.0,0.0]
[1780443110906,69.53,66210.45,0.0,0.0,0.0,0.0]
[1780443115950,69.53,66207.26,0.0,0.0,0.0,0.0]
[1780443119975,69.53,66200.41,0.0,0.0,0.0,0.0]
[1780443124122,69.53,66202.28,0.0,0.0,0.0,0.0]
[1780443124300,69.53,66194.48,0.0,0.0,0.0,0.0]
[1780443126035,69.53,66170.73,0.0,0.0,0.0,0.0]
[1780443130091,69.53,66177.06,0.0,0.0,0.0,0.0]
[1780443131078,69.53,66188.31,0.0,0.0,0.0,0.0]
[1780443134099,69.53,66202.93,0.0,0.0,0.0,0.0]
[1780443135119,69.53,66211.69,0.0,0.0,0.0,0.0]
[1780443137579,69.53,66214.64,0.0,0.0,0.0,0.0]
[1780443138140,69.53,66226.75,0.0,0.0,0.0,0.0]
[1780443140160,69.53,66267.45,0.0,0.0,0.0,0.0]
[1780443140808,69.53,66267.45,0.0,0.0,0.0,0.0]
[1780443141642,69.53,66267.45,0.0,0.0,0.0,0.0]
[1780443141183,69.53,66292.07,0.0,0.0,0.0,0.0]
[1780443143112,69.53,66287.89,0.0,0.0,0.0,0.0]
[1780443145210,69.53,66298.45,0.0,0.0,0.0,0.0]
[1780443146217,69.53,66292.19,0.0,0.0,0.0,0.0]
[1780443149887,69.53,66294.79,0.0,0.0,0.0,0.0]
[1780443151253,69.53,66290.48,0.0,0.0,0.0,0.0]
[1780443154276,69.53,66300.72,0.0,0.0,0.0,0.0]
[1780443159101,69.53,66301.2,0.0,0.0,0.0,0.0]
[1780443160318,69.53,66317.58,0.0,0.0,0.0,0.0]
[1780443161327,69.53,66329.94,0.0,0.0,0.0,0.0]
[1780443163340,69.53,66320.38,0.0,0.0,0.0,0.0]
[1780443166918,69.53,66317.07,0.0,0.0,0.0,0.0]
[1780443167372,69.53,66326.1,0.0,0.0,0.0,0.0]
[1780443169386,69.53,66334.05,0.0,0.0,0.0,0.0]
[1780443171410,69.53,66327.29,0.0,0.0,0.0,0.0]
[1780443172417,69.53,66320.47,0.0,0.0,0.0,0.0]
[1780443173424,69.53,66303.29,0.0,0.0,0.0,0.0]
[1780443178459,69.53,66300.07,0.0,0.0,0.0,0.0]
[1780443180502,69.53,66300.71,0.0,0.0,0.0,0.0]
[1780443183501,69.53,66313.96,0.0,0.0,0.0,0.0]
[1780443184513,69.53,66331.17,0.0,0.0,0.0,0.0]
[1780443185513,69.53,66338.12,0.0,0.0,0.0,0.0]
[1780443186520,69.53,66360.73,0.0,0.0,0.0,0.0]
[1780443187218,69.53,66360.73,0.0,0.0,0.0,0.0]
[1780443188533,69.53,66372.95,0.0,0.0,0.0,0.0]
[1780443189540,69.53,66384.58,0.0,0.0,0.0,0.0]
[1780443190547,69.53,66376.59,0.0,0.0,0.0,0.0]
[1780443194577,69.53,66388.15,0.0,0.0,0.0,0.0]
[1780443198729,69.53,66393.32,0.0,0.0,0.0,0.0]
[1780443198620,69.53,66399.69,0.0,0.0,0.0,0.0]
[1780443199638,69.53,66399.69,0.0,0.0,0.0,0.0]
[1780443199720,69.53,66409.1,0.0,0.0,0.0,0.0]
[1780443204658,69.53,66426.63,0.0,0.0,0.0,0.0]
[1780443209699,69.53,66422.31,0.0,0.0,0.0,0.0]
[1780443210799,69.53,66422.31,0.0,0.0,0.0,0.0]
[1780443210718,69.53,66440.74,0.0,0.0,0.0,0.0]
[1780443211710,69.53,66440.74,0.0,0.0,0.0,0.0]
[1780443215995,69.53,66445.07,0.0,0.0,0.0,0.0]
[1780443220799,69.53,66455.09,0.0,0.0,0.0,0.0]
[1780443222799,69.53,66455.51,0.0,0.0,0.0,0.0]
[1780443227848,69.53,66449.6,0.0,0.0,0.0,0.0]
[1780443228855,69.53,66459.52,0.0,0.0,0.0,0.0]
[1780443233890,69.53,66464.59,0.0,0.0,0.0,0.0]
[1780443236911,69.53,66477.48,0.0,0.0,0.0,0.0]
[1780443237918,69.53,66488.82,0.0,0.0,0.0,0.0]
[1780443238926,69.53,66479.13,0.0,0.0,0.0,0.0]
[1780443240072,69.53,66479.13,0.0,0.0,0.0,0.0]
[1780443244968,69.53,66491.81,0.0,0.0,0.0,0.0]
[1780443245977,69.53,66505.38,0.0,0.0,0.0,0.0]
[1780443246989,69.53,66498.1,0.0,0.0,0.0,0.0]
[1780443248998,69.53,66507.03,0.0,0.0,0.0,0.0]
[1780443254033,69.53,66513.2,0.0,0.0,0.0,0.0]
[1780443255040,69.53,66522.2,0.0,0.0,0.0,0.0]
[1780443257055,69.53,66530.94,0.0,0.0,0.0,0.0]
[1780443259673,69.53,66530.87,0.0,0.0,0.0,0.0]
[1780443259772,69.53,66505.69,0.0,0.0,0.0,0.0]
[1780443260079,69.53,66495.95,0.0,0.0,0.0,0.0]
[1780443264107,69.53,66505.53,0.0,0.0,0.0,0.0]
[1780443266121,69.53,66488.07,0.0,0.0,0.0,0.0]
[1780443270548,69.53,66492.14,0.0,0.0,0.0,0.0]
[1780443271156,69.53,66487.92,0.0,0.0,0.0,0.0]
[1780443273170,69.53,66481.55,0.0,0.0,0.0,0.0]
[1780443276190,69.53,66473.28,0.0,0.0,0.0,0.0]
[1780443280230,69.53,66484.21,0.0,0.0,0.0,0.0]
[1780443285255,69.53,66477.47,0.0,0.0,0.0,0.0]
[1780443288149,69.53,66480.73,0.0,0.0,0.0,0.0]
[1780443293311,69.53,66476.44,0.0,0.0,0.0,0.0]
[1780443297348,69.53,66466.44,0.0,0.0,0.0,0.0]
[1780443300366,69.53,66458.51,0.0,0.0,0.0,0.0]
[1780443304396,69.53,66467.56,0.0,0.0,0.0,0.0]
[1780443306846,69.53,66468.45,0.0,0.0,0.0,0.0]
[1780443306410,69.53,66460.11,0.0,0.0,0.0,0.0]
[1780443308200,69.53,66461.21,0.0,0.0,0.0,0.0]
[1780443308424,69.53,66469.96,0.0,0.0,0.0,0.0]
[1780443311445,69.53,66461.98,0.0,0.0,0.0,0.0]
[1780443316480,69.53,66470.8,0.0,0.0,0.0,0.0]
[1780443321515,69.53,66475.96,0.0,0.0,0.0,0.0]
[1780443324547,69.53,66484.38,0.0,0.0,0.0,0.0]
[1780443326570,69.53,66491.7,0.0,0.0,0.0,0.0]
[1780443329589,69.53,66499.09,0.0,0.0,0.0,0.0]
[1780443331605,69.53,66499.53,0.0,0.0,0.0,0.0]
[1780443335072,69.53,66500.68,0.0,0.0,0.0,0.0]
[1780443341681,69.53,66510.11,0.0,0.0,0.0,0.0]
[1780443342693,69.53,66520.17,0.0,0.0,0.0,0.0]
[1780443344709,69.53,66536.34,0.0,0.0,0.0,0.0]
[1780443346729,69.53,66546.22,0.0,0.0,0.0,0.0]
[1780443350759,69.53,66522.55,0.0,0.0,0.0,0.0]
[1780443350968,69.53,66522.55,0.0,0.0,0.0,0.0]
[1780443351767,69.53,66508.02,0.0,0.0,0.0,0.0]
[1780443356801,69.53,66502.17,0.0,0.0,0.0,0.0]
[1780443360829,69.53,66495.54,0.0,0.0,0.0,0.0]
[1780443361836,69.53,66488.54,0.0,0.0,0.0,0.0]
[1780443366880,69.53,66504.45,0.0,0.0,0.0,0.0]
[1780443370931,69.53,66490.74,0.0,0.0,0.0,0.0]
[1780443371938,69.53,66481.54,0.0,0.0,0.0,0.0]
[1780443373953,69.53,66489.75,0.0,0.0,0.0,0.0]
[1780443378991,69.53,66482.74,0.0,0.0,0.0,0.0]
[1780443381015,69.53,66470.91,0.0,0.0,0.0,0.0]
[1780443383022,69.53,66461.06,0.0,0.0,0.0,0.0]
[1780443384035,69.53,66454.85,0.0,0.0,0.0,0.0]
[1780443389073,69.53,66447.98,0.0,0.0,0.0,0.0]
[1780443391087,69.53,66447.44,0.0,0.0,0.0,0.0]
[1780443392093,69.53,66460.84,0.0,0.0,0.0,0.0]
[1780443394109,69.53,66475.71,0.0,0.0,0.0,0.0]
[1780443399144,69.53,66481.12,0.0,0.0,0.0,0.0]
[1780443401158,69.53,66473.6,0.0,0.0,0.0,0.0]
[1780443402286,69.53,66462.58,0.0,0.0,0.0,0.0]
[1780443407229,69.53,66452.06,0.0,0.0,0.0,0.0]
[1780443408238,69.53,66442.07,0.0,0.0,0.0,0.0]
[1780443413273,69.53,66440.2,0.0,0.0,0.0,0.0]
[1780443416294,69.53,66421.1,0.0,0.0,0.0,0.0]
[1780443418318,69.53,66405.9,0.0,0.0,0.0,0.0]
[1780443419318,69.53,66389.23,0.0,0.0,0.0,0.0]
[1780443420328,69.53,66382.26,0.0,0.0,0.0,0.0]
[1780443422346,69.53,66389.42,0.0,0.0,0.0,0.0]
[1780443427380,69.53,66390.95,0.0,0.0,0.0,0.0]
[1780443428387,69.53,66398.45,0.0,0.0,0.0,0.0]
[1780443433428,69.53,66400.48,0.0,0.0,0.0,0.0]
[1780443435445,69.53,66375.72,0.0,0.0,0.0,0.0]
[1780443436452,69.53,66364.08,0.0,0.0,0.0,0.0]
[1780443437474,69.53,66350.9,0.0,0.0,0.0,0.0]
[1780443442498,69.53,66349.61,0.0,0.0,0.0,0.0]
[1780443445546,69.53,66338.2,0.0,0.0,0.0,0.0]
[1780443446553,69.53,66326.96,0.0,0.0,0.0,0.0]
[1780443450581,69.53,66341.8,0.0,0.0,0.0,0.0]
[1780443451390,69.53,66341.8,0.0,0.0,0.0,0.0]
[1780443451588,69.53,66346.96,0.0,0.0,0.0,0.0]
[1780443455616,69.53,66368.83,0.0,0.0,0.0,0.0]
[1780443456623,69.53,66381.47,0.0,0.0,0.0,0.0]
[1780443458303,69.53,66383.18,0.0,0.0,0.0,0.0]
[1780443460652,69.53,66374.15,0.0,0.0,0.0,0.0]
[1780443465687,69.53,66368.53,0.0,0.0,0.0,0.0]
[1780443467701,69.53,66378.69,0.0,0.0,0.0,0.0]
[1780443472736,69.53,66380.9,0.0,0.0,0.0,0.0]
[1780443477772,69.53,66386.49,0.0,0.0,0.0,0.0]
[1780443481801,69.53,66371.21,0.0,0.0,0.0,0.0]
[1780443483817,69.53,66381.15,0.0,0.0,0.0,0.0]
[1780443488852,69.53,66385.73,0.0,0.0,0.0,0.0]
[1780443491878,69.53,66394.3,0.0,0.0,0.0,0.0]
[1780443492887,69.53,66408.11,0.0,0.0,0.0,0.0]
[1780443493908,69.53,66428.07,0.0,0.0,0.0,0.0]
[1780443494903,69.53,66421.58,0.0,0.0,0.0,0.0]
[1780443496920,69.53,66436.05,0.0,0.0,0.0,0.0]
[1780443497927,69.53,66448.42,0.0,0.0,0.0,0.0]
[1780443502965,69.53,66464.7,0.0,0.0,0.0,0.0]
[1780443505990,69.53,66456.49,0.0,0.0,0.0,0.0]
[1780443508003,69.53,66462.82,0.0,0.0,0.0,0.0]
[1780443511024,69.53,66457.02,0.0,0.0,0.0,0.0]
[1780443513038,69.53,66464.21,0.0,0.0,0.0,0.0]
[1780443515053,69.53,66476.86,0.0,0.0,0.0,0.0]
[1780443516060,69.53,66490.25,0.0,0.0,0.0,0.0]
[1780443521097,69.53,66491.77,0.0,0.0,0.0,0.0]
[1780443524117,69.53,66500.69,0.0,0.0,0.0,0.0]
[1780443529152,69.53,66499.35,0.0,0.0,0.0,0.0]
[1780443534187,69.53,66497.84,0.0,0.0,0.0,0.0]
[1780443539222,69.53,66500.08,0.0,0.0,0.0,0.0]
[1780443543250,69.53,66515.89,0.0,0.0,0.0,0.0]
[1780443544258,69.53,66528.74,0.0,0.0,0.0,0.0]
[1780443545269,69.53,66517.32,0.0,0.0,0.0,0.0]
[1780443549293,69.53,66508.74,0.0,0.0,0.0,0.0]
[1780443554328,69.53,66511.94,0.0,0.0,0.0,0.0]
[1780443559372,69.53,66510.61,0.0,0.0,0.0,0.0]
[1780443562393,69.53,66518.73,0.0,0.0,0.0,0.0]
[1780443565414,69.53,66500.43,0.0,0.0,0.0,0.0]
[1780443567466,69.53,66475.75,0.0,0.0,0.0,0.0]
[1780443568446,69.53,66465.09,0.0,0.0,0.0,0.0]
[1780443571467,69.53,66467.23,0.0,0.0,0.0,0.0]
[1780443574489,69.53,66474.18,0.0,0.0,0.0,0.0]
[1780443579524,69.53,66473.54,0.0,0.0,0.0,0.0]
[1780443581538,69.53,66480.25,0.0,0.0,0.0,0.0]
[1780443585567,69.53,66471.82,0.0,0.0,0.0,0.0]
[1780443590601,69.53,66467.84,0.0,0.0,0.0,0.0]
[1780443595638,69.53,66467.71,0.0,0.0,0.0,0.0]
[1780443600675,69.53,66461.82,0.0,0.0,0.0,0.0]
[1780443602689,69.53,66453.82,0.0,0.0,0.0,0.0]
[1780443603696,69.53,66461.57,0.0,0.0,0.0,0.0]
[1780443605710,69.53,66470.08,0.0,0.0,0.0,0.0]
[1780443607709,69.53,66474.71,0.0,0.0,0.0,0.0]
[1780443608212,69.53,66474.71,0.0,0.0,0.0,0.0]
[1780443615781,69.53,66475.39,0.0,0.0,0.0,0.0]
[1780443620817,69.53,66478.9,0.0,0.0,0.0,0.0]
[1780443625852,69.53,66478.48,0.0,0.0,0.0,0.0]
[1780443627866,69.53,66464.23,0.0,0.0,0.0,0.0]
[1780443630950,69.53,66465.99,0.0,0.0,0.0,0.0]
[1780443631056,69.53,66464.66,0.0,0.0,0.0,0.0]
[1780443632906,69.53,66451.62,0.0,0.0,0.0,0.0]
[1780443637227,69.53,66446.8,0.0,0.0,0.0,0.0]
[1780443647004,69.53,66456.87,0.0,0.0,0.0,0.0]
[1780443650026,69.53,66470.4,0.0,0.0,0.0,0.0]
[1780443651033,69.53,66476.64,0.0,0.0,0.0,0.0]
[1780443654054,69.53,66483.81,0.0,0.0,0.0,0.0]
[1780443659090,69.53,66486.36,0.0,0.0,0.0,0.0]
[1780443660103,69.53,66467.38,0.0,0.0,0.0,0.0]
[1780443665135,69.53,66464.54,0.0,0.0,0.0,0.0]
[1780443666142,69.53,66471.26,0.0,0.0,0.0,0.0]
[1780443667149,69.53,66486.19,0.0,0.0,0.0,0.0]
[1780443671180,69.53,66505.42,0.0,0.0,0.0,0.0]
[1780443672186,69.53,66463.86,0.0,0.0,0.0,0.0]
[1780443674203,69.53,66471.17,0.0,0.0,0.0,0.0]
[1780443678233,69.53,66463.73,0.0,0.0,0.0,0.0]
[1780443679240,69.53,66455.7,0.0,0.0,0.0,0.0]
[1780443682261,69.53,66462.27,0.0,0.0,0.0,0.0]
[1780443687296,69.53,66459.85,0.0,0.0,0.0,0.0]
[1780443689312,69.53,66467.11,0.0,0.0,0.0,0.0]
[1780443690321,69.53,66474.34,0.0,0.0,0.0,0.0]
[1780443691328,69.53,66473.8,0.0,0.0,0.0,0.0]
[1780443693345,69.53,66455.54,0.0,0.0,0.0,0.0]
[1780443695359,69.53,66462.67,0.0,0.0,0.0,0.0]
[1780443697373,69.53,66470.77,0.0,0.0,0.0,0.0]
[1780443699388,69.53,66456.77,0.0,0.0,0.0,0.0]
[1780443702028,69.53,66451.88,0.0,0.0,0.0,0.0]
[1780443704424,69.53,66459.76,0.0,0.0,0.0,0.0]
[1780443708779,69.53,66463.95,0.0,0.0,0.0,0.0]
[1780443712480,69.53,66470.93,0.0,0.0,0.0,0.0]
[1780443717516,69.53,66457.32,0.0,0.0,0.0,0.0]
[1780443722551,69.53,66464.63,0.0,0.0,0.0,0.0]
[1780443727607,69.53,66456.59,0.0,0.0,0.0,0.0]
[1780443732642,69.53,66452.36,0.0,0.0,0.0,0.0]
[1780443737697,69.53,66442.29,0.0,0.0,0.0,0.0]
[1780443740716,69.53,66434.08,0.0,0.0,0.0,0.0]
[1780443741766,69.53,66394.94,0.0,0.0,0.0,0.0]
[1780443744801,69.53,66417.74,0.0,0.0,0.0,0.0]
[1780443745816,69.53,66407.86,0.0,0.0,0.0,0.0]
[1780443747831,69.53,66414.86,0.0,0.0,0.0,0.0]
[1780443752866,69.53,66446.46,0.0,0.0,0.0,0.0]
[1780443754880,69.53,66455.03,0.0,0.0,0.0,0.0]
[1780443755888,69.53,66463.32,0.0,0.0,0.0,0.0]
[1780443759916,69.53,66472.56,0.0,0.0,0.0,0.0]
[1780443762937,69.53,66482.79,0.0,0.0,0.0,0.0]
[1780443763944,69.53,66495.11,0.0,0.0,0.0,0.0]
[1780443765960,69.53,66501.55,0.0,0.0,0.0,0.0]
[1780443770995,69.53,66502.19,0.0,0.0,0.0,0.0]
[1780443774017,69.53,66513.08,0.0,0.0,0.0,0.0]
[1780443779052,69.53,66513.42,0.0,0.0,0.0,0.0]
[1780443780090,69.53,66520.38,0.0,0.0,0.0,0.0]
[1780443781087,69.53,66541.0,0.0,0.0,0.0,0.0]
[1780443784124,69.53,66554.99,0.0,0.0,0.0,0.0]
[1780443787163,69.53,66563.17,0.0,0.0,0.0,0.0]
[1780443789178,69.53,66572.74,0.0,0.0,0.0,0.0]
[1780443792202,69.53,66556.35,0.0,0.0,0.0,0.0]
[1780443795224,69.53,66564.66,0.0,0.0,0.0,0.0]
[1780443800259,69.53,66563.56,0.0,0.0,0.0,0.0]
[1780443801266,69.53,66555.05,0.0,0.0,0.0,0.0]
[1780443802279,69.53,66534.92,0.0,0.0,0.0,0.0]
[1780443805303,69.53,66517.62,0.0,0.0,0.0,0.0]
[1780443809330,69.53,66526.77,0.0,0.0,0.0,0.0]
[1780443811348,69.53,66529.51,0.0,0.0,0.0,0.0]
[1780443814369,69.53,66541.91,0.0,0.0,0.0,0.0]
[1780443816383,69.53,66528.1,0.0,0.0,0.0,0.0]
[1780443821557,69.53,66532.51,0.0,0.0,0.0,0.0]
[1780443821797,69.53,66533.66,0.0,0.0,0.0,0.0]
[1780443822430,69.53,66516.43,0.0,0.0,0.0,0.0]
[1780443825449,69.53,66509.61,0.0,0.0,0.0,0.0]
[1780443830484,69.53,66509.99,0.0,0.0,0.0,0.0]
[1780443835519,69.53,66506.3,0.0,0.0,0.0,0.0]
[1780443837532,69.53,66513.36,0.0,0.0,0.0,0.0]
[1780443842569,69.53,66511.99,0.0,0.0,0.0,0.0]
[1780443843577,69.53,66518.26,0.0,0.0,0.0,0.0]
[1780443845593,69.53,66534.76,0.0,0.0,0.0,0.0]
[1780443848614,69.53,66552.54,0.0,0.0,0.0,0.0]
[1780443849672,69.53,66559.44,0.0,0.0,0.0,0.0]
[1780443851646,69.53,66566.39,0.0,0.0,0.0,0.0]
[1780443855665,69.53,66574.1,0.0,0.0,0.0,0.0]
[1780443856680,69.53,66580.34,0.0,0.0,0.0,0.0]
[1780443861735,69.53,66583.6,0.0,0.0,0.0,0.0]
[1780443862724,69.53,66571.46,0.0,0.0,0.0,0.0]
[1780443865745,69.53,66590.68,0.0,0.0,0.0,0.0]
[1780443867758,69.53,66599.82,0.0,0.0,0.0,0.0]
[1780443869775,69.53,66607.94,0.0,0.0,0.0,0.0]
[1780443870782,69.53,66617.28,0.0,0.0,0.0,0.0]
[1780443871789,69.53,66620.46,0.0,0.0,0.0,0.0]
[1780443876831,69.53,66632.02,0.0,0.0,0.0,0.0]
[1780443881867,69.53,66630.35,0.0,0.0,0.0,0.0]
[1780443883880,69.53,66621.85,0.0,0.0,0.0,0.0]
[1780443885910,69.53,66630.91,0.0,0.0,0.0,0.0]
[1780443886922,69.53,66645.2,0.0,0.0,0.0,0.0]
[1780443889940,69.53,66637.01,0.0,0.0,0.0,0.0]
[1780443891954,69.53,66643.39,0.0,0.0,0.0,0.0]
[1780443896990,69.53,66641.0,0.0,0.0,0.0,0.0]
[1780443900025,69.53,66632.74,0.0,0.0,0.0,0.0]
[1780443901032,69.53,66620.21,0.0,0.0,0.0,0.0]
[1780443902769,69.53,66620.21,0.0,0.0,0.0,0.0]
[1780443902055,69.53,66596.73,0.0,0.0,0.0,0.0]
[1780443903794,69.53,66591.26,0.0,0.0,0.0,0.0]
[1780443907099,69.53,66603.98,0.0,0.0,0.0,0.0]
[1780443908105,69.53,66622.81,0.0,0.0,0.0,0.0]
[1780443909117,69.53,66635.48,0.0,0.0,0.0,0.0]
[1780443910122,69.53,66624.62,0.0,0.0,0.0,0.0]
[1780443915157,69.53,66633.18,0.0,0.0,0.0,0.0]
[1780443916164,69.53,66639.92,0.0,0.0,0.0,0.0]
[1780443921201,69.53,66651.01,0.0,0.0,0.0,0.0]
[1780443926238,69.53,66658.65,0.0,0.0,0.0,0.0]
[1780443931272,69.53,66657.36,0.0,0.0,0.0,0.0]
[1780443935321,69.53,66650.14,0.0,0.0,0.0,0.0]
[1780443936315,69.53,66644.0,0.0,0.0,0.0,0.0]
[1780443939336,69.53,66633.11,0.0,0.0,0.0,0.0]
[1780443944371,69.53,66632.85,0.0,0.0,0.0,0.0]
[1780443949422,69.53,66626.49,0.0,0.0,0.0,0.0]
[1780443954461,69.53,66626.82,0.0,0.0,0.0,0.0]
[1780443955467,69.53,66634.5,0.0,0.0,0.0,0.0]
[1780443960504,69.53,66635.89,0.0,0.0,0.0,0.0]
[1780443962518,69.53,66643.16,0.0,0.0,0.0,0.0]
[1780443965560,69.53,66636.57,0.0,0.0,0.0,0.0]
[1780443968584,69.53,66629.44,0.0,0.0,0.0,0.0]
[1780443970598,69.53,66636.87,0.0,0.0,0.0,0.0]
[1780443974626,69.53,66630.31,0.0,0.0,0.0,0.0]
[1780443978658,69.53,66637.86,0.0,0.0,0.0,0.0]
[1780443983693,69.53,66639.6,0.0,0.0,0.0,0.0]
[1780443988727,69.53,66636.09,0.0,0.0,0.0,0.0]
[1780443991749,69.53,66635.95,0.0,0.0,0.0,0.0]
[1780443996784,69.53,66633.67,0.0,0.0,0.0,0.0]
[1780444001819,69.53,66633.74,0.0,0.0,0.0,0.0]
[1780444006854,69.53,66627.79,0.0,0.0,0.0,0.0]
[1780444011889,69.53,66633.1,0.0,0.0,0.0,0.0]
[1780444016924,69.53,66633.5,0.0,0.0,0.0,0.0]
[1780444021995,69.53,66627.22,0.0,0.0,0.0,0.0]
[1780444025439,69.53,66630.44,0.0,0.0,0.0,0.0]
[1780444026357,69.53,66631.41,0.0,0.0,0.0,0.0]
[1780444032240,69.53,66625.37,0.0,0.0,0.0,0.0]
[1780444037275,69.53,66623.56,0.0,0.0,0.0,0.0]
[1780444042310,69.53,66627.32,0.0,0.0,0.0,0.0]
[1780444047345,69.53,66628.03,0.0,0.0,0.0,0.0]
[1780444051373,69.53,66628.88,0.0,0.0,0.0,0.0]
[1780444056408,69.53,66633.94,0.0,0.0,0.0,0.0]
[1780444061443,69.53,66630.01,0.0,0.0,0.0,0.0]
[1780444066478,69.53,66633.99,0.0,0.0,0.0,0.0]
[1780444069499,69.53,66654.36,0.0,0.0,0.0,0.0]
[1780444071907,69.53,66659.1,0.0,0.0,0.0,0.0]
[1780444071512,69.53,66668.8,0.0,0.0,0.0,0.0]
[1780444072520,69.53,66678.02,0.0,0.0,0.0,0.0]
[1780444073527,69.53,66684.49,0.0,0.0,0.0,0.0]
[1780444073918,69.53,66684.49,0.0,0.0,0.0,0.0]
[1780444074534,69.53,66694.14,0.0,0.0,0.0,0.0]
[1780444076549,69.53,66687.69,0.0,0.0,0.0,0.0]
[1780444081584,69.53,66686.63,0.0,0.0,0.0,0.0]
[1780444083598,69.53,66679.83,0.0,0.0,0.0,0.0]
[1780444088633,69.53,66684.22,0.0,0.0,0.0,0.0]
[1780444089644,69.53,66676.27,0.0,0.0,0.0,0.0]
[1780444091657,69.53,66683.67,0.0,0.0,0.0,0.0]
[1780444096692,69.53,66686.0,0.0,0.0,0.0,0.0]
[1780444100720,69.53,66694.1,0.0,0.0,0.0,0.0]
[1780444103741,69.53,66711.32,0.0,0.0,0.0,0.0]
[1780444106762,69.53,66703.57,0.0,0.0,0.0,0.0]
[1780444109787,69.53,66675.64,0.0,0.0,0.0,0.0]
[1780444110793,69.53,66658.74,0.0,0.0,0.0,0.0]
[1780444111800,69.53,66655.11,0.0,0.0,0.0,0.0]
[1780444112807,69.53,66647.17,0.0,0.0,0.0,0.0]
[1780444113817,69.53,66637.83,0.0,0.0,0.0,0.0]
[1780444116835,69.53,66665.92,0.0,0.0,0.0,0.0]
[1780444117842,69.53,66683.36,0.0,0.0,0.0,0.0]
[1780444122877,69.53,66684.45,0.0,0.0,0.0,0.0]
[1780444123886,69.53,66691.59,0.0,0.0,0.0,0.0]
[1780444124894,69.53,66681.88,0.0,0.0,0.0,0.0]
[1780444128920,69.53,66665.68,0.0,0.0,0.0,0.0]
[1780444132948,69.53,66674.73,0.0,0.0,0.0,0.0]
[1780444135969,69.53,66680.95,0.0,0.0,0.0,0.0]
[1780444139033,69.53,66699.75,0.0,0.0,0.0,0.0]
[1780444140002,69.53,66686.55,0.0,0.0,0.0,0.0]
[1780444141007,69.53,66669.76,0.0,0.0,0.0,0.0]
[1780444143207,69.53,66677.54,0.0,0.0,0.0,0.0]
[1780444147085,69.53,66684.46,0.0,0.0,0.0,0.0]
[1780444152120,69.53,66690.42,0.0,0.0,0.0,0.0]
[1780444157155,69.53,66690.04,0.0,0.0,0.0,0.0]
[1780444160177,69.53,66699.45,0.0,0.0,0.0,0.0]
[1780444164204,69.53,66706.73,0.0,0.0,0.0,0.0]
[1780444169240,69.53,66708.08,0.0,0.0,0.0,0.0]
[1780444171254,69.53,66708.38,0.0,0.0,0.0,0.0]
[1780444174275,69.53,66700.81,0.0,0.0,0.0,0.0]
[1780444175282,69.53,66690.1,0.0,0.0,0.0,0.0]
[1780444180317,69.53,66685.49,0.0,0.0,0.0,0.0]
[1780444185352,69.53,66681.36,0.0,0.0,0.0,0.0]
[1780444190387,69.53,66684.62,0.0,0.0,0.0,0.0]
[1780444191394,69.53,66692.59,0.0,0.0,0.0,0.0]
[1780444196429,69.53,66694.78,0.0,0.0,0.0,0.0]
[1780444198443,69.53,66688.24,0.0,0.0,0.0,0.0]
[1780444201484,69.53,66681.26,0.0,0.0,0.0,0.0]
[1780444206516,69.53,66676.91,0.0,0.0,0.0,0.0]
[1780444207547,69.53,66683.81,0.0,0.0,0.0,0.0]
[1780444209545,69.53,66696.26,0.0,0.0,0.0,0.0]
[1780444213586,69.53,66680.18,0.0,0.0,0.0,0.0]
[1780444214593,69.53,66673.64,0.0,0.0,0.0,0.0]
[1780444219628,69.53,66678.0,0.0,0.0,0.0,0.0]
[1780444223656,69.53,66686.79,0.0,0.0,0.0,0.0]
[1780444224663,69.53,66694.72,0.0,0.0,0.0,0.0]
[1780444228694,69.53,66681.13,0.0,0.0,0.0,0.0]
[1780444231715,69.53,66681.94,0.0,0.0,0.0,0.0]
[1780444235742,69.53,66688.57,0.0,0.0,0.0,0.0]
[1780444236750,69.53,66678.82,0.0,0.0,0.0,0.0]
[1780444237757,69.53,66672.57,0.0,0.0,0.0,0.0]
[1780444242793,69.53,66677.03,0.0,0.0,0.0,0.0]
[1780444247828,69.53,66689.37,0.0,0.0,0.0,0.0]
[1780444249842,69.53,66699.98,0.0,0.0,0.0,0.0]
[1780444251856,69.53,66689.18,0.0,0.0,0.0,0.0]
[1780444255884,69.53,66673.41,0.0,0.0,0.0,0.0]
[1780444260919,69.53,66672.71,0.0,0.0,0.0,0.0]
[1780444265971,69.53,66674.97,0.0,0.0,0.0,0.0]
[1780444268992,69.53,66660.65,0.0,0.0,0.0,0.0]
[1780444273024,69.53,66650.68,0.0,0.0,0.0,0.0]
[1780444278059,69.53,66650.24,0.0,0.0,0.0,0.0]
[1780444283098,69.53,66650.33,0.0,0.0,0.0,0.0]
[1780444288133,69.53,66650.88,0.0,0.0,0.0,0.0]
[1780444289140,69.53,66642.61,0.0,0.0,0.0,0.0]
[1780444291154,69.53,66640.25,0.0,0.0,0.0,0.0]
[1780444296190,69.53,66642.2,0.0,0.0,0.0,0.0]
[1780444298204,69.53,66652.3,0.0,0.0,0.0,0.0]
[1780444303239,69.53,66654.26,0.0,0.0,0.0,0.0]
[1780444306265,69.53,66661.26,0.0,0.0,0.0,0.0]
[1780444311299,69.53,66666.77,0.0,0.0,0.0,0.0]
[1780444316335,69.53,66666.55,0.0,0.0,0.0,0.0]
[1780444319356,69.53,66657.75,0.0,0.0,0.0,0.0]
[1780444320363,69.53,66642.85,0.0,0.0,0.0,0.0]
[1780444325398,69.53,66637.17,0.0,0.0,0.0,0.0]
[1780444330433,69.53,66637.95,0.0,0.0,0.0,0.0]
[1780444335468,69.53,66625.89,0.0,0.0,0.0,0.0]
[1780444339496,69.53,66618.34,0.0,0.0,0.0,0.0]
[1780444344530,69.53,66618.16,0.0,0.0,0.0,0.0]
[1780444349569,69.53,66626.26,0.0,0.0,0.0,0.0]
[1780444351586,69.53,66632.33,0.0,0.0,0.0,0.0]
[1780444356621,69.53,66632.3,0.0,0.0,0.0,0.0]
[1780444358635,69.53,66622.07,0.0,0.0,0.0,0.0]
[1780444363670,69.53,66629.18,0.0,0.0,0.0,0.0]
[1780444365684,69.53,66621.8,0.0,0.0,0.0,0.0]
[1780444370719,69.53,66624.47,0.0,0.0,0.0,0.0]
[1780444371726,69.53,66631.84,0.0,0.0,0.0,0.0]
[1780444376762,69.53,66634.68,0.0,0.0,0.0,0.0]
[1780444381796,69.53,66646.51,0.0,0.0,0.0,0.0]
[1780444386833,69.53,66653.48,0.0,0.0,0.0,0.0]
[1780444391867,69.53,66655.26,0.0,0.0,0.0,0.0]
[1780444393881,69.53,66645.51,0.0,0.0,0.0,0.0]
[1780444397910,69.53,66635.29,0.0,0.0,0.0,0.0]
[1780444402945,69.53,66635.26,0.0,0.0,0.0,0.0]
[1780444406973,69.53,66622.91,0.0,0.0,0.0,0.0]
[1780444411002,69.53,66625.25,0.0,0.0,0.0,0.0]
[1780444416038,69.53,66622.68,0.0,0.0,0.0,0.0]
[1780444420065,69.53,66615.7,0.0,0.0,0.0,0.0]
[1780444423088,69.53,66626.29,0.0,0.0,0.0,0.0]
[1780444428122,69.53,66628.43,0.0,0.0,0.0,0.0]
[1780444432501,69.53,66630.6,0.0,0.0,0.0,0.0]
[1780444433537,69.53,66630.37,0.0,0.0,0.0,0.0]
[1780444435176,69.53,66649.52,0.0,0.0,0.0,0.0]
[1780444436183,69.53,66656.27,0.0,0.0,0.0,0.0]
[1780444441218,69.53,66661.98,0.0,0.0,0.0,0.0]
[1780444446253,69.53,66662.59,0.0,0.0,0.0,0.0]
[1780444449274,69.53,66669.02,0.0,0.0,0.0,0.0]
[1780444451289,69.53,66662.29,0.0,0.0,0.0,0.0]
[1780444456323,69.53,66664.47,0.0,0.0,0.0,0.0]
[1780444460365,69.53,66673.2,0.0,0.0,0.0,0.0]
[1780444463386,69.53,66666.01,0.0,0.0,0.0,0.0]
[1780444468448,69.53,66679.61,0.0,0.0,0.0,0.0]
[1780444471445,69.53,66686.19,0.0,0.0,0.0,0.0]
[1780444476479,69.53,66681.9,0.0,0.0,0.0,0.0]
[1780444481517,69.53,66687.08,0.0,0.0,0.0,0.0]
[1780444483531,69.53,66679.13,0.0,0.0,0.0,0.0]
[1780444488566,69.53,66672.68,0.0,0.0,0.0,0.0]
[1780444492596,69.53,66683.21,0.0,0.0,0.0,0.0]
[1780444495617,69.53,66691.21,0.0,0.0,0.0,0.0]
[1780444499648,69.53,66700.43,0.0,0.0,0.0,0.0]
[1780444502669,69.53,66690.59,0.0,0.0,0.0,0.0]
[1780444507704,69.53,66696.32,0.0,0.0,0.0,0.0]
[1780444509718,69.53,66702.45,0.0,0.0,0.0,0.0]
[1780444514753,69.53,66697.72,0.0,0.0,0.0,0.0]
[1780444515764,69.53,66683.47,0.0,0.0,0.0,0.0]
[1780444520798,69.53,66681.03,0.0,0.0,0.0,0.0]
[1780444525833,69.53,66682.16,0.0,0.0,0.0,0.0]
[1780444530868,69.53,66685.79,0.0,0.0,0.0,0.0]
[1780444531876,69.53,66686.45,0.0,0.0,0.0,0.0]
[1780444536916,69.53,66686.23,0.0,0.0,0.0,0.0]
[1780444541951,69.53,66686.71,0.0,0.0,0.0,0.0]
[1780444549000,69.53,66691.07,0.0,0.0,0.0,0.0]
[1780444550008,69.53,66697.32,0.0,0.0,0.0,0.0]
[1780444553028,69.53,66708.36,0.0,0.0,0.0,0.0]
[1780444555042,69.53,66716.83,0.0,0.0,0.0,0.0]
[1780444556049,69.53,66724.87,0.0,0.0,0.0,0.0]
[1780444559070,69.53,66731.03,0.0,0.0,0.0,0.0]
[1780444562092,69.53,66724.6,0.0,0.0,0.0,0.0]
[1780444567130,69.53,66720.79,0.0,0.0,0.0,0.0]
[1780444572164,69.53,66720.69,0.0,0.0,0.0,0.0]
[1780444577200,69.53,66723.2,0.0,0.0,0.0,0.0]
[1780444581228,69.53,66729.46,0.0,0.0,0.0,0.0]
[1780444586267,69.53,66746.5,0.0,0.0,0.0,0.0]
[1780444591302,69.53,66750.59,0.0,0.0,0.0,0.0]
[1780444593316,69.53,66759.72,0.0,0.0,0.0,0.0]
[1780444598353,69.53,66760.98,0.0,0.0,0.0,0.0]
[1780444603391,69.53,66764.87,0.0,0.0,0.0,0.0]
[1780444608426,69.53,66759.02,0.0,0.0,0.0,0.0]
[1780444613461,69.53,66763.87,0.0,0.0,0.0,0.0]
[1780444617490,69.53,66755.12,0.0,0.0,0.0,0.0]
[1780444618497,69.53,66747.2,0.0,0.0,0.0,0.0]
[1780444622526,69.53,66741.14,0.0,0.0,0.0,0.0]
[1780444627561,69.53,66742.69,0.0,0.0,0.0,0.0]
[1780444632596,69.53,66740.95,0.0,0.0,0.0,0.0]
[1780444637631,69.53,66741.03,0.0,0.0,0.0,0.0]
[1780444642666,69.53,66747.29,0.0,0.0,0.0,0.0]
[1780444647702,69.53,66747.53,0.0,0.0,0.0,0.0]
[1780444651730,69.53,66739.87,0.0,0.0,0.0,0.0]
[1780444656765,69.53,66741.49,0.0,0.0,0.0,0.0]
[1780444661800,69.53,66743.19,0.0,0.0,0.0,0.0]
[1780444666835,69.53,66744.76,0.0,0.0,0.0,0.0]
[1780444668849,69.53,66754.59,0.0,0.0,0.0,0.0]
[1780444673884,69.53,66752.7,0.0,0.0,0.0,0.0]
[1780444677917,69.53,66765.2,0.0,0.0,0.0,0.0]
[1780444681946,69.53,66773.2,0.0,0.0,0.0,0.0]
[1780444685974,69.53,66779.97,0.0,0.0,0.0,0.0]
[1780444688995,69.53,66769.53,0.0,0.0,0.0,0.0]
[1780444694033,69.53,66774.73,0.0,0.0,0.0,0.0]
[1780444698063,69.53,66745.19,0.0,0.0,0.0,0.0]
[1780444699071,69.53,66720.49,0.0,0.0,0.0,0.0]
[1780444700077,69.53,66714.09,0.0,0.0,0.0,0.0]
[1780444704106,69.53,66725.17,0.0,0.0,0.0,0.0]
[1780444707127,69.53,66738.17,0.0,0.0,0.0,0.0]
[1780444708143,69.53,66744.64,0.0,0.0,0.0,0.0]
[1780444711180,69.53,66740.87,0.0,0.0,0.0,0.0]
[1780444712173,69.53,66719.91,0.0,0.0,0.0,0.0]
[1780444716205,69.53,66696.47,0.0,0.0,0.0,0.0]
[1780444717212,69.53,66689.76,0.0,0.0,0.0,0.0]
[1780444719226,69.53,66681.49,0.0,0.0,0.0,0.0]
[1780444724266,69.53,66679.91,0.0,0.0,0.0,0.0]
[1780444729300,69.53,66681.35,0.0,0.0,0.0,0.0]
[1780444734335,69.53,66681.67,0.0,0.0,0.0,0.0]
[1780444736349,69.53,66674.45,0.0,0.0,0.0,0.0]
[1780444741384,69.53,66673.26,0.0,0.0,0.0,0.0]
[1780444746421,69.53,66688.63,0.0,0.0,0.0,0.0]
[1780444751455,69.53,66685.43,0.0,0.0,0.0,0.0]
[1780444754477,69.53,66678.7,0.0,0.0,0.0,0.0]
[1780444756491,69.53,66668.93,0.0,0.0,0.0,0.0]
[1780444761526,69.53,66667.69,0.0,0.0,0.0,0.0]
[1780444766561,69.53,66666.88,0.0,0.0,0.0,0.0]
[1780444771596,69.53,66665.02,0.0,0.0,0.0,0.0]
[1780444774619,69.53,66672.65,0.0,0.0,0.0,0.0]
[1780444779654,69.53,66671.26,0.0,0.0,0.0,0.0]
[1780444784689,69.53,66670.55,0.0,0.0,0.0,0.0]
[1780444789724,69.53,66670.65,0.0,0.0,0.0,0.0]
[1780444794761,69.53,66670.55,0.0,0.0,0.0,0.0]
[1780444799795,69.53,66671.66,0.0,0.0,0.0,0.0]
[1780444801824,69.53,66681.76,0.0,0.0,0.0,0.0]
[1780444806863,69.53,66676.03,0.0,0.0,0.0,0.0]
[1780444807873,69.53,66669.84,0.0,0.0,0.0,0.0]
[1780444808881,69.53,66679.13,0.0,0.0,0.0,0.0]
[1780444809890,69.53,66670.34,0.0,0.0,0.0,0.0]
[1780444811904,69.53,66681.51,0.0,0.0,0.0,0.0]
[1780444816939,69.53,66691.63,0.0,0.0,0.0,0.0]
[1780444818953,69.53,66674.08,0.0,0.0,0.0,0.0]
[1780444819959,69.53,66666.74,0.0,0.0,0.0,0.0]
[1780444823988,69.53,66682.01,0.0,0.0,0.0,0.0]
[1780444824995,69.53,66697.46,0.0,0.0,0.0,0.0]
[1780444830032,69.53,66697.43,0.0,0.0,0.0,0.0]
[1780444831048,69.53,66702.66,0.0,0.0,0.0,0.0]
[1780444832046,69.53,66717.03,0.0,0.0,0.0,0.0]
[1780444833058,69.53,66728.82,0.0,0.0,0.0,0.0]
[1780444838093,69.53,66745.15,0.0,0.0,0.0,0.0]
[1780444841155,69.53,66751.66,0.0,0.0,0.0,0.0]
[1780444842128,69.53,66765.07,0.0,0.0,0.0,0.0]
[1780444844144,69.53,66778.22,0.0,0.0,0.0,0.0]
[1780444845151,69.53,66788.59,0.0,0.0,0.0,0.0]
[1780444850196,69.53,66781.32,0.0,0.0,0.0,0.0]
[1780444854224,69.53,66772.56,0.0,0.0,0.0,0.0]
[1780444857253,69.53,66735.51,0.0,0.0,0.0,0.0]
[1780444859267,69.53,66744.69,0.0,0.0,0.0,0.0]
[1780444860297,69.53,66756.72,0.0,0.0,0.0,0.0]
[1780444861304,69.53,66766.03,0.0,0.0,0.0,0.0]
[1780444866339,69.53,66766.69,0.0,0.0,0.0,0.0]
[1780444867353,69.53,66722.14,0.0,0.0,0.0,0.0]
[1780444868358,69.53,66715.62,0.0,0.0,0.0,0.0]
[1780444870372,69.53,66728.7,0.0,0.0,0.0,0.0]
[1780444874400,69.53,66737.41,0.0,0.0,0.0,0.0]
[1780444878428,69.53,66745.73,0.0,0.0,0.0,0.0]
[1780444883463,69.53,66744.94,0.0,0.0,0.0,0.0]
[1780444888498,69.53,66747.04,0.0,0.0,0.0,0.0]
[1780444891520,69.53,66748.54,0.0,0.0,0.0,0.0]
[1780444894540,69.53,66762.61,0.0,0.0,0.0,0.0]
[1780444895549,69.53,66754.16,0.0,0.0,0.0,0.0]
[1780444899577,69.53,66745.44,0.0,0.0,0.0,0.0]
[1780444903606,69.53,66726.35,0.0,0.0,0.0,0.0]
[1780444908641,69.53,66733.44,0.0,0.0,0.0,0.0]
[1780444912670,69.53,66740.56,0.0,0.0,0.0,0.0]
[1780444916698,69.53,66720.73,0.0,0.0,0.0,0.0]
[1780444920756,69.53,66706.25,0.0,0.0,0.0,0.0]
[1780444921761,69.53,66696.95,0.0,0.0,0.0,0.0]
[1780444926795,69.53,66703.1,0.0,0.0,0.0,0.0]
[1780444931832,69.53,66707.15,0.0,0.0,0.0,0.0]
[1780444936872,69.53,66696.34,0.0,0.0,0.0,0.0]
[1780444941907,69.53,66702.01,0.0,0.0,0.0,0.0]
[1780444944936,69.53,66695.09,0.0,0.0,0.0,0.0]
[1780444949969,69.53,66701.51,0.0,0.0,0.0,0.0]
[1780444955008,69.53,66717.29,0.0,0.0,0.0,0.0]
[1780444956595,69.53,66700.8,0.0,0.0,0.0,0.0]
[1780444957219,69.53,66682.97,0.0,0.0,0.0,0.0]
[1780444959235,69.53,66694.36,0.0,0.0,0.0,0.0]
[1780444964269,69.53,66690.02,0.0,0.0,0.0,0.0]
[1780444965277,69.53,66670.65,0.0,0.0,0.0,0.0]
[1780444966284,69.53,66662.19,0.0,0.0,0.0,0.0]
[1780444971323,69.53,66661.61,0.0,0.0,0.0,0.0]
[1780444976385,69.53,66658.62,0.0,0.0,0.0,0.0]
[1780444978897,69.53,66659.03,0.0,0.0,0.0,0.0]
[1780444978996,69.53,66665.08,0.0,0.0,0.0,0.0]
[1780444981170,69.53,66668.59,0.0,0.0,0.0,0.0]
[1780444981208,69.53,66677.83,0.0,0.0,0.0,0.0]
[1780444982432,69.53,66684.37,0.0,0.0,0.0,0.0]
[1780444987481,69.53,66686.43,0.0,0.0,0.0,0.0]
[1780444992516,69.53,66685.19,0.0,0.0,0.0,0.0]
[1780444997551,69.53,66687.15,0.0,0.0,0.0,0.0]
[1780444998558,69.53,66694.29,0.0,0.0,0.0,0.0]
[1780445000572,69.53,66701.71,0.0,0.0,0.0,0.0]
[1780445004600,69.53,66689.94,0.0,0.0,0.0,0.0]
[1780445009635,69.53,66678.2,0.0,0.0,0.0,0.0]
[1780445010642,69.53,66671.33,0.0,0.0,0.0,0.0]
[1780445011649,69.53,66668.27,0.0,0.0,0.0,0.0]
[1780445015684,69.53,66653.21,0.0,0.0,0.0,0.0]
[1780445016691,69.53,66640.93,0.0,0.0,0.0,0.0]
[1780445017698,69.53,66633.28,0.0,0.0,0.0,0.0]
[1780445020719,69.53,66624.21,0.0,0.0,0.0,0.0]
[1780445023740,69.53,66634.38,0.0,0.0,0.0,0.0]
[1780445024747,69.53,66649.72,0.0,0.0,0.0,0.0]
[1780445029781,69.53,66643.33,0.0,0.0,0.0,0.0]
[1780445031796,69.53,66630.49,0.0,0.0,0.0,0.0]
[1780445036831,69.53,66626.08,0.0,0.0,0.0,0.0]
[1780445041872,69.53,66633.16,0.0,0.0,0.0,0.0]
[1780445043514,69.53,66638.04,0.0,0.0,0.0,0.0]
[1780445044134,69.53,66638.04,0.0,0.0,0.0,0.0]
[1780445045905,69.53,66646.42,0.0,0.0,0.0,0.0]
[1780445048925,69.53,66639.75,0.0,0.0,0.0,0.0]
[1780445052953,69.53,66652.24,0.0,0.0,0.0,0.0]
[1780445054967,69.53,66658.82,0.0,0.0,0.0,0.0]
[1780445056981,69.53,66666.28,0.0,0.0,0.0,0.0]
[1780445057990,69.53,66672.93,0.0,0.0,0.0,0.0]
[1780445063029,69.53,66678.49,0.0,0.0,0.0,0.0]
[1780445068064,69.53,66681.2,0.0,0.0,0.0,0.0]
[1780445071089,69.53,66669.7,0.0,0.0,0.0,0.0]
[1780445073103,69.53,66662.95,0.0,0.0,0.0,0.0]
[1780445078138,69.53,66664.26,0.0,0.0,0.0,0.0]
[1780445083173,69.53,66673.7,0.0,0.0,0.0,0.0]
[1780445084206,69.53,66665.51,0.0,0.0,0.0,0.0]
[1780445085204,69.53,66657.31,0.0,0.0,0.0,0.0]
[1780445090248,69.53,66656.14,0.0,0.0,0.0,0.0]
[1780445095282,69.53,66656.75,0.0,0.0,0.0,0.0]
[1780445100328,69.53,66656.99,0.0,0.0,0.0,0.0]
[1780445101327,69.53,66663.37,0.0,0.0,0.0,0.0]
[1780445106362,69.53,66663.47,0.0,0.0,0.0,0.0]
[1780445111425,69.53,66664.13,0.0,0.0,0.0,0.0]
[1780445113439,69.53,66657.57,0.0,0.0,0.0,0.0]
[1780445118480,69.53,66654.32,0.0,0.0,0.0,0.0]
[1780445123516,69.53,66653.5,0.0,0.0,0.0,0.0]
[1780445127551,69.53,66641.58,0.0,0.0,0.0,0.0]
[1780445129565,69.53,66633.66,0.0,0.0,0.0,0.0]
[1780445131579,69.53,66632.64,0.0,0.0,0.0,0.0]
[1780445134605,69.53,66642.23,0.0,0.0,0.0,0.0]
[1780445139645,69.53,66640.41,0.0,0.0,0.0,0.0]
[1780445144681,69.53,66640.27,0.0,0.0,0.0,0.0]
[1780445149717,69.53,66643.66,0.0,0.0,0.0,0.0]
[1780445152738,69.53,66650.83,0.0,0.0,0.0,0.0]
[1780445157773,69.53,66654.78,0.0,0.0,0.0,0.0]
[1780445163277,69.53,66650.87,0.0,0.0,0.0,0.0]
[1780445166297,69.53,66658.88,0.0,0.0,0.0,0.0]
[1780445171334,69.53,66652.84,0.0,0.0,0.0,0.0]
[1780445176370,69.53,66652.4,0.0,0.0,0.0,0.0]
[1780445181405,69.53,66647.04,0.0,0.0,0.0,0.0]
[1780445184428,69.53,66640.74,0.0,0.0,0.0,0.0]
[1780445187449,69.53,66634.13,0.0,0.0,0.0,0.0]
[1780445191477,69.53,66629.19,0.0,0.0,0.0,0.0]
[1780445193505,69.53,66611.42,0.0,0.0,0.0,0.0]
[1780445195515,69.53,66604.34,0.0,0.0,0.0,0.0]
[1780445198540,69.53,66596.81,0.0,0.0,0.0,0.0]
[1780445203573,69.53,66598.48,0.0,0.0,0.0,0.0]
[1780445208607,69.53,66594.18,0.0,0.0,0.0,0.0]
[1780445209616,69.53,66604.84,0.0,0.0,0.0,0.0]
[1780445210766,69.53,66614.36,0.0,0.0,0.0,0.0]
[1780445211635,69.53,66646.87,0.0,0.0,0.0,0.0]
[1780445212849,69.53,66659.51,0.0,0.0,0.0,0.0]
[1780445213649,69.53,66667.49,0.0,0.0,0.0,0.0]
[1780445214661,69.53,66681.88,0.0,0.0,0.0,0.0]
[1780445215665,69.53,66692.91,0.0,0.0,0.0,0.0]
[1780445217679,69.53,66686.04,0.0,0.0,0.0,0.0]
[1780445219698,69.53,66671.34,0.0,0.0,0.0,0.0]
[1780445220704,69.53,66681.89,0.0,0.0,0.0,0.0]
[1780445221730,69.53,66692.07,0.0,0.0,0.0,0.0]
[1780445222733,69.53,66707.06,0.0,0.0,0.0,0.0]
[1780445223740,69.53,66716.02,0.0,0.0,0.0,0.0]
[1780445225758,69.53,66707.87,0.0,0.0,0.0,0.0]
[1780445226763,69.53,66714.36,0.0,0.0,0.0,0.0]
[1780445229971,69.53,66697.58,0.0,0.0,0.0,0.0]
[1780445230829,69.53,66686.8,0.0,0.0,0.0,0.0]
[1780445235866,69.53,66689.96,0.0,0.0,0.0,0.0]
[1780445236873,69.53,66679.33,0.0,0.0,0.0,0.0]
[1780445237880,69.53,66669.3,0.0,0.0,0.0,0.0]
[1780445242920,69.53,66672.29,0.0,0.0,0.0,0.0]
[1780445244934,69.53,66686.34,0.0,0.0,0.0,0.0]
[1780445245941,69.53,66694.93,0.0,0.0,0.0,0.0]
[1780445247955,69.53,66711.42,0.0,0.0,0.0,0.0]
[1780445248962,69.53,66719.51,0.0,0.0,0.0,0.0]
[1780445250975,69.53,66704.17,0.0,0.0,0.0,0.0]
[1780445251983,69.53,66683.22,0.0,0.0,0.0,0.0]
[1780445252995,69.53,66669.9,0.0,0.0,0.0,0.0]
[1780445255012,69.53,66678.39,0.0,0.0,0.0,0.0]
[1780445260071,69.53,66686.89,0.0,0.0,0.0,0.0]
[1780445263080,69.53,66674.9,0.0,0.0,0.0,0.0]
[1780445268115,69.53,66677.49,0.0,0.0,0.0,0.0]
[1780445273150,69.53,66675.52,0.0,0.0,0.0,0.0]
[1780445278192,69.53,66663.36,0.0,0.0,0.0,0.0]
[1780445279199,69.53,66654.48,0.0,0.0,0.0,0.0]
[1780445284234,69.53,66652.0,0.0,0.0,0.0,0.0]
[1780445289281,69.53,66657.52,0.0,0.0,0.0,0.0]
[1780445290295,69.53,66666.49,0.0,0.0,0.0,0.0]
[1780445292303,69.53,66674.43,0.0,0.0,0.0,0.0]
[1780445297354,69.53,66689.67,0.0,0.0,0.0,0.0]
[1780445302392,69.53,66680.21,0.0,0.0,0.0,0.0]
[1780445307427,69.53,66680.11,0.0,0.0,0.0,0.0]
[1780445311455,69.53,66679.72,0.0,0.0,0.0,0.0]
[1780445315483,69.53,66691.39,0.0,0.0,0.0,0.0]
[1780445317496,69.53,66678.39,0.0,0.0,0.0,0.0]
[1780445322535,69.53,66673.55,0.0,0.0,0.0,0.0]
[1780445324549,69.53,66664.47,0.0,0.0,0.0,0.0]
[1780445326563,69.53,66657.63,0.0,0.0,0.0,0.0]
[1780445331597,69.53,66656.77,0.0,0.0,0.0,0.0]
[1780445336634,69.53,66654.43,0.0,0.0,0.0,0.0]
[1780445341668,69.53,66645.9,0.0,0.0,0.0,0.0]
[1780445345696,69.53,66639.7,0.0,0.0,0.0,0.0]
[1780445350731,69.53,66639.46,0.0,0.0,0.0,0.0]
[1780445352745,69.53,66628.31,0.0,0.0,0.0,0.0]
[1780445353752,69.53,66618.17,0.0,0.0,0.0,0.0]
[1780445357780,69.53,66610.76,0.0,0.0,0.0,0.0]
[1780445358788,69.53,66604.13,0.0,0.0,0.0,0.0]
[1780445359795,69.53,66579.24,0.0,0.0,0.0,0.0]
[1780445360802,69.53,66570.72,0.0,0.0,0.0,0.0]
[1780445363823,69.53,66576.83,0.0,0.0,0.0,0.0]
[1780445368858,69.53,66580.63,0.0,0.0,0.0,0.0]
[1780445371879,69.53,66578.64,0.0,0.0,0.0,0.0]
[1780445375908,69.53,66593.43,0.0,0.0,0.0,0.0]
[1780445376915,69.53,66612.81,0.0,0.0,0.0,0.0]
[1780445380943,69.53,66622.19,0.0,0.0,0.0,0.0]
[1780445381950,69.53,66633.73,0.0,0.0,0.0,0.0]
[1780445382957,69.53,66649.85,0.0,0.0,0.0,0.0]
[1780445383965,69.53,66659.84,0.0,0.0,0.0,0.0]
[1780445385978,69.53,66677.7,0.0,0.0,0.0,0.0]
[1780445387998,69.53,66686.87,0.0,0.0,0.0,0.0]
[1780445392027,69.53,66699.16,0.0,0.0,0.0,0.0]
[1780445396059,69.53,66737.27,0.0,0.0,0.0,0.0]
[1780445397063,69.53,66752.43,0.0,0.0,0.0,0.0]
[1780445398077,69.53,66766.83,0.0,0.0,0.0,0.0]
[1780445400097,69.53,66754.69,0.0,0.0,0.0,0.0]
[1780445405137,69.53,66748.67,0.0,0.0,0.0,0.0]
[1780445407151,69.53,66740.81,0.0,0.0,0.0,0.0]
[1780445410172,69.53,66731.25,0.0,0.0,0.0,0.0]
[1780445413193,69.53,66737.61,0.0,0.0,0.0,0.0]
[1780445414211,69.53,66719.53,0.0,0.0,0.0,0.0]
[1780445415209,69.53,66707.49,0.0,0.0,0.0,0.0]
[1780445417223,69.53,66696.07,0.0,0.0,0.0,0.0]
[1780445422258,69.53,66687.68,0.0,0.0,0.0,0.0]
[1780445426286,69.53,66695.99,0.0,0.0,0.0,0.0]
[1780445427293,69.53,66709.08,0.0,0.0,0.0,0.0]
[1780445429307,69.53,66717.47,0.0,0.0,0.0,0.0]
[1780445431321,69.53,66722.91,0.0,0.0,0.0,0.0]
[1780445432328,69.53,66729.16,0.0,0.0,0.0,0.0]
[1780445433335,69.53,66738.47,0.0,0.0,0.0,0.0]
[1780445435349,69.53,66757.84,0.0,0.0,0.0,0.0]
[1780445436357,69.53,66774.91,0.0,0.0,0.0,0.0]
[1780445438371,69.53,66783.31,0.0,0.0,0.0,0.0]
[1780445440385,69.53,66791.31,0.0,0.0,0.0,0.0]
[1780445443422,69.53,66811.01,0.0,0.0,0.0,0.0]
[1780445444419,69.53,66828.09,0.0,0.0,0.0,0.0]
[1780445448448,69.53,66812.98,0.0,0.0,0.0,0.0]
[1780445449459,69.53,66806.61,0.0,0.0,0.0,0.0]
[1780445452480,69.53,66796.68,0.0,0.0,0.0,0.0]
[1780445453486,69.53,66780.12,0.0,0.0,0.0,0.0]
[1780445454517,69.53,66767.8,0.0,0.0,0.0,0.0]
[1780445456534,69.53,66761.12,0.0,0.0,0.0,0.0]
[1780445460555,69.53,66754.26,0.0,0.0,0.0,0.0]
[1780445461564,69.53,66737.2,0.0,0.0,0.0,0.0]
[1780445462571,69.53,66723.87,0.0,0.0,0.0,0.0]
[1780445467606,69.53,66728.09,0.0,0.0,0.0,0.0]
[1780445472644,69.53,66732.24,0.0,0.0,0.0,0.0]
[1780445474670,69.53,66739.9,0.0,0.0,0.0,0.0]
[1780445479693,69.53,66734.28,0.0,0.0,0.0,0.0]
[1780445482726,69.53,66749.01,0.0,0.0,0.0,0.0]
[1780445483725,69.53,66761.89,0.0,0.0,0.0,0.0]
[1780445487764,69.53,66745.8,0.0,0.0,0.0,0.0]
[1780445488765,69.53,66737.44,0.0,0.0,0.0,0.0]
[1780445493802,69.53,66750.39,0.0,0.0,0.0,0.0]
[1780445496823,69.53,66730.0,0.0,0.0,0.0,0.0]
[1780445497830,69.53,66723.42,0.0,0.0,0.0,0.0]
[1780445499843,69.53,66735.11,0.0,0.0,0.0,0.0]
[1780445503872,69.53,66741.13,0.0,0.0,0.0,0.0]
[1780445508906,69.53,66744.0,0.0,0.0,0.0,0.0]
[1780445511928,69.53,66724.62,0.0,0.0,0.0,0.0]
[1780445516963,69.53,66730.57,0.0,0.0,0.0,0.0]
[1780445521998,69.53,66723.11,0.0,0.0,0.0,0.0]
[1780445527033,69.53,66724.6,0.0,0.0,0.0,0.0]
[1780445529047,69.53,66715.37,0.0,0.0,0.0,0.0]
[1780445531061,69.53,66728.52,0.0,0.0,0.0,0.0]
[1780445532068,69.53,66737.7,0.0,0.0,0.0,0.0]
[1780445536096,69.53,66743.9,0.0,0.0,0.0,0.0]
[1780445537103,69.53,66722.86,0.0,0.0,0.0,0.0]
[1780445542138,69.53,66722.83,0.0,0.0,0.0,0.0]
[1780445544152,69.53,66731.35,0.0,0.0,0.0,0.0]
[1780445545159,69.53,66739.13,0.0,0.0,0.0,0.0]
[1780445546166,69.53,66745.15,0.0,0.0,0.0,0.0]
[1780445551201,69.53,66751.67,0.0,0.0,0.0,0.0]
[1780445553215,69.53,66740.76,0.0,0.0,0.0,0.0]
[1780445558250,69.53,66740.97,0.0,0.0,0.0,0.0]
[1780445561275,69.53,66726.95,0.0,0.0,0.0,0.0]
[1780445562281,69.53,66717.15,0.0,0.0,0.0,0.0]
[1780445567320,69.53,66715.93,0.0,0.0,0.0,0.0]
[1780445572355,69.53,66721.54,0.0,0.0,0.0,0.0]
[1780445576383,69.53,66727.7,0.0,0.0,0.0,0.0]
[1780445578397,69.53,66740.35,0.0,0.0,0.0,0.0]
[1780445580411,69.53,66731.26,0.0,0.0,0.0,0.0]
[1780445585445,69.53,66732.02,0.0,0.0,0.0,0.0]
[1780445590482,69.53,66733.24,0.0,0.0,0.0,0.0]
[1780445591489,69.53,66739.99,0.0,0.0,0.0,0.0]
[1780445595516,69.53,66746.85,0.0,0.0,0.0,0.0]
[1780445598538,69.53,66736.03,0.0,0.0,0.0,0.0]
[1780445599545,69.53,66724.95,0.0,0.0,0.0,0.0]
[1780445601565,69.53,66736.51,0.0,0.0,0.0,0.0]
[1780445602572,69.53,66744.12,0.0,0.0,0.0,0.0]
[1780445607607,69.53,66743.39,0.0,0.0,0.0,0.0]
[1780445610630,69.53,66755.15,0.0,0.0,0.0,0.0]
[1780445611635,69.53,66757.83,0.0,0.0,0.0,0.0]
[1780445615669,69.53,66750.59,0.0,0.0,0.0,0.0]
[1780445620704,69.53,66739.81,0.0,0.0,0.0,0.0]
[1780445622718,69.53,66727.51,0.0,0.0,0.0,0.0]
[1780445626746,69.53,66720.64,0.0,0.0,0.0,0.0]
[1780445628760,69.53,66727.65,0.0,0.0,0.0,0.0]
[1780445633795,69.53,66729.89,0.0,0.0,0.0,0.0]
[1780445638830,69.53,66728.83,0.0,0.0,0.0,0.0]
[1780445643865,69.53,66734.73,0.0,0.0,0.0,0.0]
[1780445646886,69.53,66725.94,0.0,0.0,0.0,0.0]
[1780445651921,69.53,66732.18,0.0,0.0,0.0,0.0]
[1780445654506,69.53,66734.86,0.0,0.0,0.0,0.0]
[1780445655146,69.53,66734.86,0.0,0.0,0.0,0.0]
[1780445661991,69.53,66741.51,0.0,0.0,0.0,0.0]
[1780445667027,69.53,66740.6,0.0,0.0,0.0,0.0]
[1780445671065,69.53,66743.74,0.0,0.0,0.0,0.0]
[1780445674127,69.53,66762.3,0.0,0.0,0.0,0.0]
[1780445675098,69.53,66788.41,0.0,0.0,0.0,0.0]
[1780445677113,69.53,66779.67,0.0,0.0,0.0,0.0]
[1780445678120,69.53,66767.38,0.0,0.0,0.0,0.0]
[1780445681147,69.53,66756.26,0.0,0.0,0.0,0.0]
[1780445683162,69.53,66764.32,0.0,0.0,0.0,0.0]
[1780445685176,69.53,66772.34,0.0,0.0,0.0,0.0]
[1780445686183,69.53,66757.78,0.0,0.0,0.0,0.0]
[1780445687195,69.53,66751.2,0.0,0.0,0.0,0.0]
[1780445692236,69.53,66746.85,0.0,0.0,0.0,0.0]
[1780445693243,69.53,66735.46,0.0,0.0,0.0,0.0]
[1780445694250,69.53,66727.47,0.0,0.0,0.0,0.0]
[1780445699285,69.53,66728.47,0.0,0.0,0.0,0.0]
[1780445700293,69.53,66734.43,0.0,0.0,0.0,0.0]
[1780445702307,69.53,66742.25,0.0,0.0,0.0,0.0]
[1780445707346,69.53,66743.88,0.0,0.0,0.0,0.0]
[1780445708370,69.53,66752.18,0.0,0.0,0.0,0.0]
[1780445709372,69.53,66760.39,0.0,0.0,0.0,0.0]
[1780445711386,69.53,66768.09,0.0,0.0,0.0,0.0]
[1780445715414,69.53,66774.14,0.0,0.0,0.0,0.0]
[1780445718435,69.53,66782.43,0.0,0.0,0.0,0.0]
[1780445719442,69.53,66790.53,0.0,0.0,0.0,0.0]
[1780445720455,69.53,66797.19,0.0,0.0,0.0,0.0]
[1780445721462,69.53,66809.41,0.0,0.0,0.0,0.0]
[1780445725491,69.53,66817.16,0.0,0.0,0.0,0.0]
[1780445730526,69.53,66819.77,0.0,0.0,0.0,0.0]
[1780445731533,69.53,66816.33,0.0,0.0,0.0,0.0]
[1780445736569,69.53,66821.35,0.0,0.0,0.0,0.0]
[1780445741603,69.53,66818.72,0.0,0.0,0.0,0.0]
[1780445743622,69.53,66826.26,0.0,0.0,0.0,0.0]
[1780445746638,69.53,66815.54,0.0,0.0,0.0,0.0]
[1780445749660,69.53,66795.2,0.0,0.0,0.0,0.0]
[1780445750667,69.53,66786.09,0.0,0.0,0.0,0.0]
[1780445754696,69.53,66777.94,0.0,0.0,0.0,0.0]
[1780445757717,69.53,66771.58,0.0,0.0,0.0,0.0]
[1780445761747,69.53,66781.16,0.0,0.0,0.0,0.0]
[1780445766781,69.53,66779.93,0.0,0.0,0.0,0.0]
[1780445771820,69.53,66786.84,0.0,0.0,0.0,0.0]
[1780445772827,69.53,66798.32,0.0,0.0,0.0,0.0]
[1780445773834,69.53,66806.8,0.0,0.0,0.0,0.0]
[1780445775852,69.53,66788.78,0.0,0.0,0.0,0.0]
[1780445776859,69.53,66771.55,0.0,0.0,0.0,0.0]
[1780445781895,69.53,66777.34,0.0,0.0,0.0,0.0]
[1780445783916,69.53,66770.79,0.0,0.0,0.0,0.0]
[1780445788951,69.53,66780.26,0.0,0.0,0.0,0.0]
[1780445791973,69.53,66784.31,0.0,0.0,0.0,0.0]
[1780445797007,69.53,66785.7,0.0,0.0,0.0,0.0]
[1780445802044,69.53,66790.21,0.0,0.0,0.0,0.0]
[1780445803051,69.53,66802.34,0.0,0.0,0.0,0.0]
[1780445806072,69.53,66809.46,0.0,0.0,0.0,0.0]
[1780445807079,69.53,66815.78,0.0,0.0,0.0,0.0]
[1780445812114,69.53,66820.55,0.0,0.0,0.0,0.0]
[1780445817148,69.53,66824.41,0.0,0.0,0.0,0.0]
[1780445818176,69.53,66877.25,0.0,0.0,0.0,0.0]
[1780445819029,69.53,66877.25,0.0,0.0,0.0,0.0]
[1780445819409,69.53,66942.81,0.0,0.0,0.0,0.0]
[1780445820685,69.53,66942.81,0.0,0.0,0.0,0.0]
[1780445820206,69.53,66972.06,0.0,0.0,0.0,0.0]
[1780445822275,69.53,66974.04,0.0,0.0,0.0,0.0]
[1780445822897,69.53,66969.79,0.0,0.0,0.0,0.0]
[1780445828268,69.53,66972.15,0.0,0.0,0.0,0.0]
[1780445833312,69.53,66965.62,0.0,0.0,0.0,0.0]
[1780445838363,69.53,66962.69,0.0,0.0,0.0,0.0]
[1780445839369,69.53,66950.5,0.0,0.0,0.0,0.0]
[1780445840376,69.53,66942.17,0.0,0.0,0.0,0.0]
[1780445842390,69.53,66951.52,0.0,0.0,0.0,0.0]
[1780445844405,69.53,66961.24,0.0,0.0,0.0,0.0]
[1780445845413,69.53,66978.37,0.0,0.0,0.0,0.0]
[1780445848434,69.53,66995.93,0.0,0.0,0.0,0.0]
[1780445849441,69.53,67002.96,0.0,0.0,0.0,0.0]
[1780445851457,69.53,66999.44,0.0,0.0,0.0,0.0]
[1780445856490,69.53,67002.74,0.0,0.0,0.0,0.0]
[1780445860531,69.53,66988.71,0.0,0.0,0.0,0.0]
[1780445865571,69.53,67002.93,0.0,0.0,0.0,0.0]
[1780445869602,69.53,67009.51,0.0,0.0,0.0,0.0]
[1780445873630,69.53,66997.5,0.0,0.0,0.0,0.0]
[1780445874637,69.53,66989.8,0.0,0.0,0.0,0.0]
[1780445879672,69.53,66988.58,0.0,0.0,0.0,0.0]
[1780445884707,69.53,66990.08,0.0,0.0,0.0,0.0]
[1780445889741,69.53,66993.19,0.0,0.0,0.0,0.0]
[1780445893781,69.53,67007.4,0.0,0.0,0.0,0.0]
[1780445898818,69.53,67013.36,0.0,0.0,0.0,0.0]
[1780445899896,69.53,67022.09,0.0,0.0,0.0,0.0]
[1780445900848,69.53,67032.24,0.0,0.0,0.0,0.0]
[1780445905884,69.53,67034.28,0.0,0.0,0.0,0.0]
[1780445907898,69.53,67025.42,0.0,0.0,0.0,0.0]
[1780445909912,69.53,67009.41,0.0,0.0,0.0,0.0]
[1780445911926,69.53,67003.51,0.0,0.0,0.0,0.0]
[1780445916960,69.53,67007.23,0.0,0.0,0.0,0.0]
[1780445921996,69.53,67006.65,0.0,0.0,0.0,0.0]
[1780445926024,69.53,67014.91,0.0,0.0,0.0,0.0]
[1780445928038,69.53,67020.99,0.0,0.0,0.0,0.0]
[1780445929045,69.53,67030.9,0.0,0.0,0.0,0.0]
[1780445933075,69.53,67017.15,0.0,0.0,0.0,0.0]
[1780445938111,69.53,67013.17,0.0,0.0,0.0,0.0]
[1780445942150,69.53,67000.98,0.0,0.0,0.0,0.0]
[1780445944164,69.53,67007.6,0.0,0.0,0.0,0.0]
[1780445949199,69.53,67012.65,0.0,0.0,0.0,0.0]
[1780445954234,69.53,67010.6,0.0,0.0,0.0,0.0]
[1780445958263,69.53,67016.64,0.0,0.0,0.0,0.0]
[1780445963299,69.53,67022.77,0.0,0.0,0.0,0.0]
[1780445969342,69.53,67018.69,0.0,0.0,0.0,0.0]
[1780445971356,69.53,67016.31,0.0,0.0,0.0,0.0]
[1780445974377,69.53,67009.42,0.0,0.0,0.0,0.0]
[1780445975384,69.53,67002.37,0.0,0.0,0.0,0.0]
[1780445980420,69.53,67008.27,0.0,0.0,0.0,0.0]
[1780445983441,69.53,67015.1,0.0,0.0,0.0,0.0]
[1780445985455,69.53,67005.76,0.0,0.0,0.0,0.0]
[1780445987469,69.53,66999.48,0.0,0.0,0.0,0.0]
[1780445992504,69.53,66997.07,0.0,0.0,0.0,0.0]
[1780445997539,69.53,66996.13,0.0,0.0,0.0,0.0]
[1780446002574,69.53,66996.2,0.0,0.0,0.0,0.0]
[1780446007609,69.53,67002.72,0.0,0.0,0.0,0.0]
[1780446008847,69.53,67002.59,0.0,0.0,0.0,0.0]
[1780446011637,69.53,66996.14,0.0,0.0,0.0,0.0]
[1780446014658,69.53,67005.34,0.0,0.0,0.0,0.0]
[1780446018688,69.53,66997.6,0.0,0.0,0.0,0.0]
[1780446020702,69.53,66991.52,0.0,0.0,0.0,0.0]
[1780446020914,69.53,66991.52,0.0,0.0,0.0,0.0]
[1780446027751,69.53,66991.79,0.0,0.0,0.0,0.0]
[1780446031779,69.53,66996.92,0.0,0.0,0.0,0.0]
[1780446034801,69.53,66989.56,0.0,0.0,0.0,0.0]
[1780446036843,69.53,66981.75,0.0,0.0,0.0,0.0]
[1780446037846,69.53,66971.92,0.0,0.0,0.0,0.0]
[1780446038834,69.53,66960.15,0.0,0.0,0.0,0.0]
[1780446039841,69.53,66947.07,0.0,0.0,0.0,0.0]
[1780446044878,69.53,66940.9,0.0,0.0,0.0,0.0]
[1780446048904,69.53,66934.63,0.0,0.0,0.0,0.0]
[1780446051928,69.53,66924.94,0.0,0.0,0.0,0.0]
[1780446054955,69.53,66933.84,0.0,0.0,0.0,0.0]
[1780446059990,69.53,66939.18,0.0,0.0,0.0,0.0]
[1780446064018,69.53,66949.62,0.0,0.0,0.0,0.0]
[1780446069053,69.53,66949.79,0.0,0.0,0.0,0.0]
[1780446071067,69.53,66943.85,0.0,0.0,0.0,0.0]
[1780446078116,69.53,66945.58,0.0,0.0,0.0,0.0]
[1780446081137,69.53,66954.24,0.0,0.0,0.0,0.0]
[1780446086172,69.53,66949.29,0.0,0.0,0.0,0.0]
[1780446091207,69.53,66944.23,0.0,0.0,0.0,0.0]
[1780446094228,69.53,66950.87,0.0,0.0,0.0,0.0]
[1780446099264,69.53,66947.14,0.0,0.0,0.0,0.0]
[1780446101277,69.53,66939.52,0.0,0.0,0.0,0.0]
[1780446102284,69.53,66928.06,0.0,0.0,0.0,0.0]
[1780446104298,69.53,66921.55,0.0,0.0,0.0,0.0]
[1780446109338,69.53,66918.34,0.0,0.0,0.0,0.0]
[1780446111352,69.53,66912.26,0.0,0.0,0.0,0.0]
[1780446115380,69.53,66905.42,0.0,0.0,0.0,0.0]
[1780446119413,69.53,66897.51,0.0,0.0,0.0,0.0]
[1780446121427,69.53,66885.56,0.0,0.0,0.0,0.0]
[1780446125455,69.53,66899.34,0.0,0.0,0.0,0.0]
[1780446126464,69.53,66905.71,0.0,0.0,0.0,0.0]
[1780446129485,69.53,66922.47,0.0,0.0,0.0,0.0]
[1780446134522,69.53,66922.18,0.0,0.0,0.0,0.0]
[1780446139557,69.53,66919.79,0.0,0.0,0.0,0.0]
[1780446144593,69.53,66916.44,0.0,0.0,0.0,0.0]
[1780446149627,69.53,66913.79,0.0,0.0,0.0,0.0]
[1780446151641,69.53,66913.48,0.0,0.0,0.0,0.0]
[1780446156677,69.53,66913.57,0.0,0.0,0.0,0.0]
[1780446161712,69.53,66908.28,0.0,0.0,0.0,0.0]
[1780446166747,69.53,66902.67,0.0,0.0,0.0,0.0]
[1780446170774,69.53,66910.08,0.0,0.0,0.0,0.0]
[1780446175813,69.53,66912.49,0.0,0.0,0.0,0.0]
[1780446180849,69.53,66914.77,0.0,0.0,0.0,0.0]
[1780446185886,69.53,66915.01,0.0,0.0,0.0,0.0]
[1780446187900,69.53,66902.69,0.0,0.0,0.0,0.0]
[1780446191928,69.53,66891.42,0.0,0.0,0.0,0.0]
[1780446192935,69.53,66876.48,0.0,0.0,0.0,0.0]
[1780446195957,69.53,66863.29,0.0,0.0,0.0,0.0]
[1780446199985,69.53,66854.07,0.0,0.0,0.0,0.0]
[1780446200992,69.53,66847.76,0.0,0.0,0.0,0.0]
[1780446202000,69.53,66841.04,0.0,0.0,0.0,0.0]
[1780446205021,69.53,66833.97,0.0,0.0,0.0,0.0]
[1780446207037,69.53,66823.37,0.0,0.0,0.0,0.0]
[1780446209051,69.53,66830.59,0.0,0.0,0.0,0.0]
[1780446211065,69.53,66828.59,0.0,0.0,0.0,0.0]
[1780446216143,69.53,66825.8,0.0,0.0,0.0,0.0]
[1780446217114,69.53,66819.26,0.0,0.0,0.0,0.0]
[1780446219134,69.53,66802.33,0.0,0.0,0.0,0.0]
[1780446220136,69.53,66795.95,0.0,0.0,0.0,0.0]
[1780446222151,69.53,66804.99,0.0,0.0,0.0,0.0]
[1780446224165,69.53,66816.22,0.0,0.0,0.0,0.0]
[1780446229200,69.53,66820.76,0.0,0.0,0.0,0.0]
[1780446234235,69.53,66821.08,0.0,0.0,0.0,0.0]
[1780446235242,69.53,66809.4,0.0,0.0,0.0,0.0]
[1780446237256,69.53,66801.84,0.0,0.0,0.0,0.0]
[1780446242296,69.53,66798.68,0.0,0.0,0.0,0.0]
[1780446243303,69.53,66792.46,0.0,0.0,0.0,0.0]
[1780446244310,69.53,66781.7,0.0,0.0,0.0,0.0]
[1780446245317,69.53,66774.15,0.0,0.0,0.0,0.0]
[1780446246324,69.53,66767.85,0.0,0.0,0.0,0.0]
[1780446251359,69.53,66759.95,0.0,0.0,0.0,0.0]
[1780446256394,69.53,66761.24,0.0,0.0,0.0,0.0]
[1780446260422,69.53,66768.2,0.0,0.0,0.0,0.0]
[1780446263443,69.53,66778.55,0.0,0.0,0.0,0.0]
[1780446264450,69.53,66785.94,0.0,0.0,0.0,0.0]
[1780446265505,69.53,66785.94,0.0,0.0,0.0,0.0]
[1780446265600,69.53,66791.86,0.0,0.0,0.0,0.0]
[1780446266186,69.53,66791.86,0.0,0.0,0.0,0.0]
[1780446266464,69.53,66798.89,0.0,0.0,0.0,0.0]
[1780446268478,69.53,66805.23,0.0,0.0,0.0,0.0]
[1780446271498,69.53,66799.04,0.0,0.0,0.0,0.0]
[1780446276535,69.53,66794.46,0.0,0.0,0.0,0.0]
[1780446281570,69.53,66794.24,0.0,0.0,0.0,0.0]
[1780446284591,69.53,66800.81,0.0,0.0,0.0,0.0]
[1780446287613,69.53,66791.77,0.0,0.0,0.0,0.0]
[1780446292648,69.53,66796.4,0.0,0.0,0.0,0.0]
[1780446297683,69.53,66796.67,0.0,0.0,0.0,0.0]
[1780446302718,69.53,66802.94,0.0,0.0,0.0,0.0]
[1780446307755,69.53,66806.82,0.0,0.0,0.0,0.0]
[1780446312789,69.53,66813.72,0.0,0.0,0.0,0.0]
[1780446313797,69.53,66822.11,0.0,0.0,0.0,0.0]
[1780446318832,69.53,66826.58,0.0,0.0,0.0,0.0]
[1780446323867,69.53,66836.22,0.0,0.0,0.0,0.0]
[1780446324874,69.53,66845.9,0.0,0.0,0.0,0.0]
[1780446326888,69.53,66854.22,0.0,0.0,0.0,0.0]
[1780446331924,69.53,66859.64,0.0,0.0,0.0,0.0]
[1780446336958,69.53,66866.05,0.0,0.0,0.0,0.0]
[1780446339979,69.53,66858.79,0.0,0.0,0.0,0.0]
[1780446341993,69.53,66852.21,0.0,0.0,0.0,0.0]
[1780446347032,69.53,66846.84,0.0,0.0,0.0,0.0]
[1780446348039,69.53,66832.86,0.0,0.0,0.0,0.0]
[1780446353074,69.53,66838.04,0.0,0.0,0.0,0.0]
[1780446356096,69.53,66830.31,0.0,0.0,0.0,0.0]
[1780446361132,69.53,66827.1,0.0,0.0,0.0,0.0]
[1780446363146,69.53,66841.51,0.0,0.0,0.0,0.0]
[1780446364153,69.53,66832.45,0.0,0.0,0.0,0.0]
[1780446365160,69.53,66825.93,0.0,0.0,0.0,0.0]
[1780446370195,69.53,66823.79,0.0,0.0,0.0,0.0]
[1780446375230,69.53,66828.18,0.0,0.0,0.0,0.0]
[1780446377244,69.53,66819.27,0.0,0.0,0.0,0.0]
[1780446378251,69.53,66808.42,0.0,0.0,0.0,0.0]
[1780446383286,69.53,66802.83,0.0,0.0,0.0,0.0]
[1780446384293,69.53,66809.89,0.0,0.0,0.0,0.0]
[1780446385300,69.53,66818.12,0.0,0.0,0.0,0.0]
[1780446390335,69.53,66819.08,0.0,0.0,0.0,0.0]
[1780446391342,69.53,66818.76,0.0,0.0,0.0,0.0]
[1780446396377,69.53,66816.57,0.0,0.0,0.0,0.0]
[1780446401412,69.53,66817.31,0.0,0.0,0.0,0.0]
[1780446406447,69.53,66816.96,0.0,0.0,0.0,0.0]
[1780446408461,69.53,66809.8,0.0,0.0,0.0,0.0]
[1780446413496,69.53,66808.9,0.0,0.0,0.0,0.0]
[1780446415509,69.53,66815.43,0.0,0.0,0.0,0.0]
[1780446420545,69.53,66822.45,0.0,0.0,0.0,0.0]
[1780446425580,69.53,66814.36,0.0,0.0,0.0,0.0]
[1780446430615,69.53,66813.83,0.0,0.0,0.0,0.0]
[1780446435650,69.53,66816.53,0.0,0.0,0.0,0.0]
[1780446437664,69.53,66823.5,0.0,0.0,0.0,0.0]
[1780446442699,69.53,66825.61,0.0,0.0,0.0,0.0]
[1780446447735,69.53,66824.83,0.0,0.0,0.0,0.0]
[1780446450755,69.53,66815.43,0.0,0.0,0.0,0.0]
[1780446451763,69.53,66809.48,0.0,0.0,0.0,0.0]
[1780446456800,69.53,66798.81,0.0,0.0,0.0,0.0]
[1780446458814,69.53,66792.06,0.0,0.0,0.0,0.0]
[1780446463850,69.53,66786.4,0.0,0.0,0.0,0.0]
[1780446466872,69.53,66780.15,0.0,0.0,0.0,0.0]
[1780446471922,69.53,66779.55,0.0,0.0,0.0,0.0]
[1780446476957,69.53,66781.4,0.0,0.0,0.0,0.0]
[1780446481992,69.53,66781.79,0.0,0.0,0.0,0.0]
[1780446487038,69.53,66771.25,0.0,0.0,0.0,0.0]
[1780446488045,69.53,66760.17,0.0,0.0,0.0,0.0]
[1780446491065,69.53,66748.01,0.0,0.0,0.0,0.0]
[1780446494093,69.53,66731.7,0.0,0.0,0.0,0.0]
[1780446495099,69.53,66710.6,0.0,0.0,0.0,0.0]
[1780446496109,69.53,66699.52,0.0,0.0,0.0,0.0]
[1780446498123,69.53,66706.77,0.0,0.0,0.0,0.0]
[1780446503167,69.53,66710.15,0.0,0.0,0.0,0.0]
[1780446508206,69.53,66708.98,0.0,0.0,0.0,0.0]
[1780446509210,69.53,66725.61,0.0,0.0,0.0,0.0]
[1780446510217,69.53,66735.18,0.0,0.0,0.0,0.0]
[1780446511224,69.53,66735.1,0.0,0.0,0.0,0.0]
[1780446513238,69.53,66723.06,0.0,0.0,0.0,0.0]
[1780446518273,69.53,66720.74,0.0,0.0,0.0,0.0]
[1780446520287,69.53,66714.41,0.0,0.0,0.0,0.0]
[1780446522302,69.53,66707.38,0.0,0.0,0.0,0.0]
[1780446527337,69.53,66705.45,0.0,0.0,0.0,0.0]
[1780446532372,69.53,66711.63,0.0,0.0,0.0,0.0]
[1780446537407,69.53,66704.78,0.0,0.0,0.0,0.0]
[1780446542442,69.53,66706.47,0.0,0.0,0.0,0.0]
[1780446546470,69.53,66700.6,0.0,0.0,0.0,0.0]
[1780446551505,69.53,66702.16,0.0,0.0,0.0,0.0]
[1780446556540,69.53,66702.89,0.0,0.0,0.0,0.0]
[1780446561575,69.53,66703.39,0.0,0.0,0.0,0.0]
[1780446566610,69.53,66710.78,0.0,0.0,0.0,0.0]
[1780446571646,69.53,66704.89,0.0,0.0,0.0,0.0]
[1780446576682,69.53,66701.25,0.0,0.0,0.0,0.0]
[1780446581716,69.53,66696.01,0.0,0.0,0.0,0.0]
[1780446583730,69.53,66684.29,0.0,0.0,0.0,0.0]
[1780446588765,69.53,66679.67,0.0,0.0,0.0,0.0]
[1780446593800,69.53,66680.04,0.0,0.0,0.0,0.0]
[1780446596821,69.53,66688.76,0.0,0.0,0.0,0.0]
[1780446601858,69.53,66687.02,0.0,0.0,0.0,0.0]
[1780446606893,69.53,66683.14,0.0,0.0,0.0,0.0]
[1780446610921,69.53,66690.6,0.0,0.0,0.0,0.0]
[1780446616965,69.53,66690.16,0.0,0.0,0.0,0.0]
[1780446619988,69.53,66683.46,0.0,0.0,0.0,0.0]
[1780446625023,69.53,66681.04,0.0,0.0,0.0,0.0]
[1780446630057,69.53,66681.34,0.0,0.0,0.0,0.0]
[1780446631065,69.53,66674.86,0.0,0.0,0.0,0.0]
[1780446632072,69.53,66667.32,0.0,0.0,0.0,0.0]
[1780446637107,69.53,66670.91,0.0,0.0,0.0,0.0]
[1780446642141,69.53,66671.72,0.0,0.0,0.0,0.0]
[1780446643149,69.53,66660.3,0.0,0.0,0.0,0.0]
[1780446646170,69.53,66658.39,0.0,0.0,0.0,0.0]
[1780446648184,69.53,66657.69,0.0,0.0,0.0,0.0]
[1780446653220,69.53,66651.96,0.0,0.0,0.0,0.0]
[1780446658255,69.53,66646.32,0.0,0.0,0.0,0.0]
[1780446660269,69.53,66635.99,0.0,0.0,0.0,0.0]
[1780446661285,69.53,66627.86,0.0,0.0,0.0,0.0]
[1780446662294,69.53,66621.61,0.0,0.0,0.0,0.0]
[1780446667328,69.53,66618.99,0.0,0.0,0.0,0.0]
[1780446672363,69.53,66624.59,0.0,0.0,0.0,0.0]
[1780446677397,69.53,66621.75,0.0,0.0,0.0,0.0]
[1780446679412,69.53,66638.94,0.0,0.0,0.0,0.0]
[1780446684454,69.53,66627.43,0.0,0.0,0.0,0.0]
[1780446687475,69.53,66641.37,0.0,0.0,0.0,0.0]
[1780446689491,69.53,66651.57,0.0,0.0,0.0,0.0]
[1780446690503,69.53,66663.35,0.0,0.0,0.0,0.0]
[1780446691505,69.53,66670.32,0.0,0.0,0.0,0.0]
[1780446694527,69.53,66683.23,0.0,0.0,0.0,0.0]
[1780446698568,69.53,66670.09,0.0,0.0,0.0,0.0]
[1780446700584,69.53,66661.17,0.0,0.0,0.0,0.0]
[1780446703602,69.53,66668.82,0.0,0.0,0.0,0.0]
[1780446707629,69.53,66675.17,0.0,0.0,0.0,0.0]
[1780446710651,69.53,66684.65,0.0,0.0,0.0,0.0]
[1780446714296,69.53,66701.28,0.0,0.0,0.0,0.0]
[1780446715685,69.53,66707.26,0.0,0.0,0.0,0.0]
[1780446718131,69.53,66719.66,0.0,0.0,0.0,0.0]
[1780446719525,69.53,66727.31,0.0,0.0,0.0,0.0]
[1780446720722,69.53,66708.15,0.0,0.0,0.0,0.0]
[1780446721729,69.53,66701.35,0.0,0.0,0.0,0.0]
[1780446724750,69.53,66710.56,0.0,0.0,0.0,0.0]
[1780446729785,69.53,66712.47,0.0,0.0,0.0,0.0]
[1780446734820,69.53,66723.37,0.0,0.0,0.0,0.0]
[1780446735827,69.53,66736.83,0.0,0.0,0.0,0.0]
[1780446738853,69.53,66750.19,0.0,0.0,0.0,0.0]
[1780446739863,69.53,66759.59,0.0,0.0,0.0,0.0]
[1780446740867,69.53,66768.04,0.0,0.0,0.0,0.0]
[1780446741874,69.53,66780.98,0.0,0.0,0.0,0.0]
[1780446743888,69.53,66789.05,0.0,0.0,0.0,0.0]
[1780446747916,69.53,66778.67,0.0,0.0,0.0,0.0]
[1780446752951,69.53,66778.04,0.0,0.0,0.0,0.0]
[1780446754968,69.53,66792.96,0.0,0.0,0.0,0.0]
[1780446760019,69.53,66799.45,0.0,0.0,0.0,0.0]
[1780446761025,69.53,66806.26,0.0,0.0,0.0,0.0]
[1780446765053,69.53,66793.47,0.0,0.0,0.0,0.0]
[1780446768073,69.53,66785.45,0.0,0.0,0.0,0.0]
[1780446773109,69.53,66790.35,0.0,0.0,0.0,0.0]
[1780446778146,69.53,66794.8,0.0,0.0,0.0,0.0]
[1780446782174,69.53,66785.94,0.0,0.0,0.0,0.0]
[1780446784191,69.53,66794.52,0.0,0.0,0.0,0.0]
[1780446788229,69.53,66808.2,0.0,0.0,0.0,0.0]
[1780446792261,69.53,66800.57,0.0,0.0,0.0,0.0]
[1780446792856,69.53,66800.57,0.0,0.0,0.0,0.0]
[1780446794648,69.53,66803.26,0.0,0.0,0.0,0.0]
[1780446800319,69.53,66807.87,0.0,0.0,0.0,0.0]
[1780446803343,69.53,66816.92,0.0,0.0,0.0,0.0]
[1780446805434,69.53,66824.51,0.0,0.0,0.0,0.0]
[1780446807448,69.53,66832.15,0.0,0.0,0.0,0.0]
[1780446811476,69.53,66826.83,0.0,0.0,0.0,0.0]
[1780446816511,69.53,66828.59,0.0,0.0,0.0,0.0]
[1780446818525,69.53,66835.08,0.0,0.0,0.0,0.0]
[1780446823560,69.53,66836.15,0.0,0.0,0.0,0.0]
[1780446826584,69.53,66854.02,0.0,0.0,0.0,0.0]
[1780446827590,69.53,66863.52,0.0,0.0,0.0,0.0]
[1780446830615,69.53,66884.09,0.0,0.0,0.0,0.0]
[1780446834643,69.53,66892.89,0.0,0.0,0.0,0.0]
[1780446838671,69.53,66885.06,0.0,0.0,0.0,0.0]
[1780446840686,69.53,66897.95,0.0,0.0,0.0,0.0]
[1780446842699,69.53,66889.05,0.0,0.0,0.0,0.0]
[1780446845720,69.53,66895.33,0.0,0.0,0.0,0.0]
[1780446850758,69.53,66899.99,0.0,0.0,0.0,0.0]
[1780446854789,69.53,66911.34,0.0,0.0,0.0,0.0]
[1780446859838,69.53,66919.73,0.0,0.0,0.0,0.0]
[1780446860832,69.53,66931.77,0.0,0.0,0.0,0.0]
[1780446861839,69.53,66937.8,0.0,0.0,0.0,0.0]
[1780446866874,69.53,66939.44,0.0,0.0,0.0,0.0]
[1780446870902,69.53,66947.91,0.0,0.0,0.0,0.0]
[1780446871909,69.53,66953.53,0.0,0.0,0.0,0.0]
[1780446872916,69.53,66960.54,0.0,0.0,0.0,0.0]
[1780446874968,69.53,66951.53,0.0,0.0,0.0,0.0]
[1780446876505,69.53,66951.53,0.0,0.0,0.0,0.0]
[1780446876787,69.53,66951.53,0.0,0.0,0.0,0.0]
[1780446883027,69.53,66939.27,0.0,0.0,0.0,0.0]
[1780446885043,69.53,66931.95,0.0,0.0,0.0,0.0]
[1780446888064,69.53,66924.76,0.0,0.0,0.0,0.0]
[1780446889073,69.53,66918.05,0.0,0.0,0.0,0.0]
[1780446894108,69.53,66917.05,0.0,0.0,0.0,0.0]
[1780446896122,69.53,66910.31,0.0,0.0,0.0,0.0]
[1780446897129,69.53,66917.76,0.0,0.0,0.0,0.0]
[1780446900150,69.53,66932.34,0.0,0.0,0.0,0.0]
[1780446901158,69.53,66946.72,0.0,0.0,0.0,0.0]
[1780446903172,69.53,66939.33,0.0,0.0,0.0,0.0]
[1780446904179,69.53,66932.99,0.0,0.0,0.0,0.0]
[1780446909214,69.53,66933.93,0.0,0.0,0.0,0.0]
[1780446914249,69.53,66932.79,0.0,0.0,0.0,0.0]
[1780446919284,69.53,66939.73,0.0,0.0,0.0,0.0]
[1780446922305,69.53,66947.7,0.0,0.0,0.0,0.0]
[1780446925326,69.53,66958.95,0.0,0.0,0.0,0.0]
[1780446930361,69.53,66962.57,0.0,0.0,0.0,0.0]
[1780446931368,69.53,66965.16,0.0,0.0,0.0,0.0]
[1780446936403,69.53,66974.34,0.0,0.0,0.0,0.0]
[1780446941438,69.53,66978.34,0.0,0.0,0.0,0.0]
[1780446946473,69.53,66980.68,0.0,0.0,0.0,0.0]
[1780446951508,69.53,66973.86,0.0,0.0,0.0,0.0]
[1780446956543,69.53,66973.38,0.0,0.0,0.0,0.0]
[1780446960574,69.53,66967.43,0.0,0.0,0.0,0.0]
[1780446961581,69.53,66960.98,0.0,0.0,0.0,0.0]
[1780446965609,69.53,66953.04,0.0,0.0,0.0,0.0]
[1780446967623,69.53,66946.79,0.0,0.0,0.0,0.0]
[1780446972663,69.53,66936.48,0.0,0.0,0.0,0.0]
[1780446977698,69.53,66932.94,0.0,0.0,0.0,0.0]
[1780446982745,69.53,66937.16,0.0,0.0,0.0,0.0]
[1780446987780,69.53,66940.0,0.0,0.0,0.0,0.0]
[1780446991808,69.53,66938.16,0.0,0.0,0.0,0.0]
[1780446996843,69.53,66939.48,0.0,0.0,0.0,0.0]
[1780447000876,69.53,66951.72,0.0,0.0,0.0,0.0]
[1780447001883,69.53,66945.78,0.0,0.0,0.0,0.0]
[1780447003897,69.53,66935.56,0.0,0.0,0.0,0.0]
[1780447006918,69.53,66942.03,0.0,0.0,0.0,0.0]
[1780447008932,69.53,66949.5,0.0,0.0,0.0,0.0]
[1780447011953,69.53,66955.32,0.0,0.0,0.0,0.0]
[1780447016988,69.53,66956.89,0.0,0.0,0.0,0.0]
[1780447019005,69.53,66965.61,0.0,0.0,0.0,0.0]
[1780447020022,69.53,66959.17,0.0,0.0,0.0,0.0]
[1780447023037,69.53,66966.62,0.0,0.0,0.0,0.0]
[1780447028072,69.53,66971.71,0.0,0.0,0.0,0.0]
[1780447032100,69.53,66981.53,0.0,0.0,0.0,0.0]
[1780447037134,69.53,66985.86,0.0,0.0,0.0,0.0]
[1780447042170,69.53,66980.84,0.0,0.0,0.0,0.0]
[1780447047204,69.53,66985.49,0.0,0.0,0.0,0.0]
[1780447051233,69.53,66984.81,0.0,0.0,0.0,0.0]
[1780447053247,69.53,66991.49,0.0,0.0,0.0,0.0]
[1780447058282,69.53,66989.98,0.0,0.0,0.0,0.0]
[1780447063317,69.53,66990.65,0.0,0.0,0.0,0.0]
[1780447068352,69.53,66990.66,0.0,0.0,0.0,0.0]
[1780447073388,69.53,66995.74,0.0,0.0,0.0,0.0]
[1780447078423,69.53,67005.36,0.0,0.0,0.0,0.0]
[1780447079430,69.53,67012.4,0.0,0.0,0.0,0.0]
[1780447082451,69.53,67027.29,0.0,0.0,0.0,0.0]
[1780447085472,69.53,67019.61,0.0,0.0,0.0,0.0]
[1780447090507,69.53,67018.84,0.0,0.0,0.0,0.0]
[1780447093528,69.53,67026.88,0.0,0.0,0.0,0.0]
[1780447098566,69.53,67032.08,0.0,0.0,0.0,0.0]
[1780447100578,69.53,67038.7,0.0,0.0,0.0,0.0]
[1780447102592,69.53,67044.57,0.0,0.0,0.0,0.0]
[1780447106620,69.53,67050.39,0.0,0.0,0.0,0.0]
[1780447108634,69.53,67059.22,0.0,0.0,0.0,0.0]
[1780447110648,69.53,67070.0,0.0,0.0,0.0,0.0]
[1780447111655,69.53,67070.9,0.0,0.0,0.0,0.0]
[1780447114688,69.53,67084.61,0.0,0.0,0.0,0.0]
[1780447115711,69.53,67091.4,0.0,0.0,0.0,0.0]
[1780447116714,69.53,67082.65,0.0,0.0,0.0,0.0]
[1780447118778,69.53,67060.18,0.0,0.0,0.0,0.0]
[1780447119778,69.53,67010.57,0.0,0.0,0.0,0.0]
[1780447120786,69.53,67000.53,0.0,0.0,0.0,0.0]
[1780447124815,69.53,67006.92,0.0,0.0,0.0,0.0]
[1780447129849,69.53,67007.74,0.0,0.0,0.0,0.0]
[1780447134885,69.53,67008.39,0.0,0.0,0.0,0.0]
[1780447139920,69.53,67013.0,0.0,0.0,0.0,0.0]
[1780447143292,69.53,67015.08,0.0,0.0,0.0,0.0]
[1780447144957,69.53,66995.91,0.0,0.0,0.0,0.0]
[1780447145964,69.53,66989.58,0.0,0.0,0.0,0.0]
[1780447147978,69.53,66982.77,0.0,0.0,0.0,0.0]
[1780447153013,69.53,66977.89,0.0,0.0,0.0,0.0]
[1780447156034,69.53,66987.55,0.0,0.0,0.0,0.0]
[1780447158061,69.53,66997.51,0.0,0.0,0.0,0.0]
[1780447159060,69.53,67003.36,0.0,0.0,0.0,0.0]
[1780447164098,69.53,67004.13,0.0,0.0,0.0,0.0]
[1780447166113,69.53,66985.98,0.0,0.0,0.0,0.0]
[1780447167119,69.53,66968.16,0.0,0.0,0.0,0.0]
[1780447168125,69.53,66962.1,0.0,0.0,0.0,0.0]
[1780447171147,69.53,66957.07,0.0,0.0,0.0,0.0]
[1780447173161,69.53,66944.36,0.0,0.0,0.0,0.0]
[1780447178197,69.53,66945.32,0.0,0.0,0.0,0.0]
[1780447183240,69.53,66953.26,0.0,0.0,0.0,0.0]
[1780447187268,69.53,66959.2,0.0,0.0,0.0,0.0]
[1780447190190,69.53,66959.72,0.0,0.0,0.0,0.0]
[1780447197338,69.53,66960.29,0.0,0.0,0.0,0.0]
[1780447202373,69.53,66958.98,0.0,0.0,0.0,0.0]
[1780447207408,69.53,66954.4,0.0,0.0,0.0,0.0]
[1780447208415,69.53,66964.5,0.0,0.0,0.0,0.0]
[1780447209422,69.53,66971.16,0.0,0.0,0.0,0.0]
[1780447214457,69.53,66974.21,0.0,0.0,0.0,0.0]
[1780447219494,69.53,66975.18,0.0,0.0,0.0,0.0]
[1780447224529,69.53,66980.5,0.0,0.0,0.0,0.0]
[1780447229564,69.53,66981.26,0.0,0.0,0.0,0.0]
[1780447231578,69.53,66980.98,0.0,0.0,0.0,0.0]
[1780447234599,69.53,66988.63,0.0,0.0,0.0,0.0]
[1780447239635,69.53,66993.6,0.0,0.0,0.0,0.0]
[1780447246687,69.53,66993.77,0.0,0.0,0.0,0.0]
[1780447251721,69.53,66982.79,0.0,0.0,0.0,0.0]
[1780447254742,69.53,66972.9,0.0,0.0,0.0,0.0]
[1780447256756,69.53,66966.33,0.0,0.0,0.0,0.0]
[1780447259777,69.53,66956.15,0.0,0.0,0.0,0.0]
[1780447260783,69.53,66950.01,0.0,0.0,0.0,0.0]
[1780447263806,69.53,66956.1,0.0,0.0,0.0,0.0]
[1780447268841,69.53,66958.13,0.0,0.0,0.0,0.0]
[1780447269848,69.53,66946.63,0.0,0.0,0.0,0.0]
[1780447273876,69.53,66956.28,0.0,0.0,0.0,0.0]
[1780447277905,69.53,66963.17,0.0,0.0,0.0,0.0]
[1780447278912,69.53,66969.73,0.0,0.0,0.0,0.0]
[1780447280930,69.53,66960.23,0.0,0.0,0.0,0.0]
[1780447285963,69.53,66958.58,0.0,0.0,0.0,0.0]
[1780447286970,69.53,66968.42,0.0,0.0,0.0,0.0]
[1780447287977,69.53,66976.13,0.0,0.0,0.0,0.0]
[1780447290998,69.53,66981.97,0.0,0.0,0.0,0.0]
[1780447292007,69.53,66974.75,0.0,0.0,0.0,0.0]
[1780447293011,69.53,66965.33,0.0,0.0,0.0,0.0]
[1780447294026,69.53,66954.67,0.0,0.0,0.0,0.0]
[1780447297047,69.53,66961.21,0.0,0.0,0.0,0.0]
[1780447302082,69.53,66956.67,0.0,0.0,0.0,0.0]
[1780447307117,69.53,66954.77,0.0,0.0,0.0,0.0]
[1780447309131,69.53,66948.81,0.0,0.0,0.0,0.0]
[1780447310141,69.53,66940.58,0.0,0.0,0.0,0.0]
[1780447313165,69.53,66947.46,0.0,0.0,0.0,0.0]
[1780447315179,69.53,66953.72,0.0,0.0,0.0,0.0]
[1780447319207,69.53,66959.62,0.0,0.0,0.0,0.0]
[1780447324242,69.53,66959.36,0.0,0.0,0.0,0.0]
[1780447327263,69.53,66951.28,0.0,0.0,0.0,0.0]
[1780447328270,69.53,66941.84,0.0,0.0,0.0,0.0]
[1780447330286,69.53,66952.48,0.0,0.0,0.0,0.0]
[1780447332183,69.53,66956.74,0.0,0.0,0.0,0.0]
[1780447337335,69.53,66954.83,0.0,0.0,0.0,0.0]
[1780447342377,69.53,66960.39,0.0,0.0,0.0,0.0]
[1780447344680,69.53,66956.71,0.0,0.0,0.0,0.0]
[1780447349622,69.53,66966.41,0.0,0.0,0.0,0.0]
[1780447351439,69.53,66969.96,0.0,0.0,0.0,0.0]
[1780447353453,69.53,66976.28,0.0,0.0,0.0,0.0]
[1780447356313,69.53,66979.76,0.0,0.0,0.0,0.0]
[1780447360502,69.53,66986.07,0.0,0.0,0.0,0.0]
[1780447363523,69.53,66968.52,0.0,0.0,0.0,0.0]
[1780447366544,69.53,66962.65,0.0,0.0,0.0,0.0]
[1780447368558,69.53,66971.73,0.0,0.0,0.0,0.0]
[1780447372586,69.53,66978.32,0.0,0.0,0.0,0.0]
[1780447373593,69.53,66984.33,0.0,0.0,0.0,0.0]
[1780447378628,69.53,66979.42,0.0,0.0,0.0,0.0]
[1780447383663,69.53,66981.23,0.0,0.0,0.0,0.0]
[1780447384670,69.53,66988.69,0.0,0.0,0.0,0.0]
[1780447387095,69.53,66989.81,0.0,0.0,0.0,0.0]
[1780447388837,69.53,66989.8,0.0,0.0,0.0,0.0]
[1780447394740,69.53,67005.22,0.0,0.0,0.0,0.0]
[1780447399775,69.53,66985.9,0.0,0.0,0.0,0.0]
[1780447400782,69.53,66968.77,0.0,0.0,0.0,0.0]
[1780447401789,69.53,66954.92,0.0,0.0,0.0,0.0]
[1780447406089,69.53,66954.39,0.0,0.0,0.0,0.0]
[1780447411867,69.53,66954.36,0.0,0.0,0.0,0.0]
[1780447412718,69.53,66954.36,0.0,0.0,0.0,0.0]
[1780447414888,69.53,66965.55,0.0,0.0,0.0,0.0]
[1780447417910,69.53,66971.51,0.0,0.0,0.0,0.0]
[1780447422945,69.53,66974.19,0.0,0.0,0.0,0.0]
[1780447424959,69.53,66980.79,0.0,0.0,0.0,0.0]
[1780447425966,69.53,66986.7,0.0,0.0,0.0,0.0]
[1780447427979,69.53,66974.24,0.0,0.0,0.0,0.0]
[1780447428987,69.53,66965.71,0.0,0.0,0.0,0.0]
[1780447434022,69.53,66959.33,0.0,0.0,0.0,0.0]
[1780447439059,69.53,66959.5,0.0,0.0,0.0,0.0]
[1780447445100,69.53,66962.12,0.0,0.0,0.0,0.0]
[1780447447115,69.53,66968.83,0.0,0.0,0.0,0.0]
[1780447449129,69.53,66974.82,0.0,0.0,0.0,0.0]
[1780447453157,69.53,66983.02,0.0,0.0,0.0,0.0]
[1780447456179,69.53,66988.83,0.0,0.0,0.0,0.0]
[1780447458192,69.53,66979.19,0.0,0.0,0.0,0.0]
[1780447463228,69.53,66981.02,0.0,0.0,0.0,0.0]
[1780447468263,69.53,66991.62,0.0,0.0,0.0,0.0]
[1780447471284,69.53,66993.74,0.0,0.0,0.0,0.0]
[1780447475312,69.53,66986.63,0.0,0.0,0.0,0.0]
[1780447480347,69.53,66989.73,0.0,0.0,0.0,0.0]
[1780447485382,69.53,66996.88,0.0,0.0,0.0,0.0]
[1780447487508,69.53,66997.31,0.0,0.0,0.0,0.0]
[1780447487396,69.53,66989.89,0.0,0.0,0.0,0.0]
[1780447487864,69.53,66989.89,0.0,0.0,0.0,0.0]
[1780447494445,69.53,66986.85,0.0,0.0,0.0,0.0]
[1780447499479,69.53,66987.98,0.0,0.0,0.0,0.0]
[1780447503508,69.53,66982.19,0.0,0.0,0.0,0.0]
[1780447508543,69.53,66986.65,0.0,0.0,0.0,0.0]
[1780447509551,69.53,66993.04,0.0,0.0,0.0,0.0]
[1780447514586,69.53,67001.1,0.0,0.0,0.0,0.0]
[1780447515593,69.53,67012.31,0.0,0.0,0.0,0.0]
[1780447520628,69.53,67015.39,0.0,0.0,0.0,0.0]
[1780447524668,69.53,67037.42,0.0,0.0,0.0,0.0]
[1780447525665,69.53,67045.89,0.0,0.0,0.0,0.0]
[1780447530700,69.53,67054.25,0.0,0.0,0.0,0.0]
[1780447531707,69.53,67061.4,0.0,0.0,0.0,0.0]
[1780447534743,69.53,67040.21,0.0,0.0,0.0,0.0]
[1780447536149,69.53,66996.16,0.0,0.0,0.0,0.0]
[1780447541784,69.53,66997.81,0.0,0.0,0.0,0.0]
[1780447546819,69.53,66997.72,0.0,0.0,0.0,0.0]
[1780447551385,69.53,67000.45,0.0,0.0,0.0,0.0]
[1780447556889,69.53,67002.93,0.0,0.0,0.0,0.0]
[1780447557626,69.53,67002.93,0.0,0.0,0.0,0.0]
[1780447559910,69.53,66993.56,0.0,0.0,0.0,0.0]
[1780447561938,69.53,66984.83,0.0,0.0,0.0,0.0]
[1780447565965,69.53,66972.53,0.0,0.0,0.0,0.0]
[1780447569993,69.53,66983.16,0.0,0.0,0.0,0.0]
[1780447572036,69.53,66976.47,0.0,0.0,0.0,0.0]
[1780447573021,69.53,66964.32,0.0,0.0,0.0,0.0]
[1780447575036,69.53,66957.92,0.0,0.0,0.0,0.0]
[1780447576043,69.53,66947.93,0.0,0.0,0.0,0.0]
[1780447581078,69.53,66950.67,0.0,0.0,0.0,0.0]
[1780447585107,69.53,66958.43,0.0,0.0,0.0,0.0]
[1780447586114,69.53,66966.98,0.0,0.0,0.0,0.0]
[1780447591149,69.53,66960.98,0.0,0.0,0.0,0.0]
[1780447592156,69.53,66952.35,0.0,0.0,0.0,0.0]
[1780447594170,69.53,66945.53,0.0,0.0,0.0,0.0]
[1780447597191,69.53,66938.54,0.0,0.0,0.0,0.0]
[1780447600212,69.53,66930.45,0.0,0.0,0.0,0.0]
[1780447605252,69.53,66922.17,0.0,0.0,0.0,0.0]
[1780447608273,69.53,66916.21,0.0,0.0,0.0,0.0]
[1780447613308,69.53,66922.51,0.0,0.0,0.0,0.0]
[1780447618343,69.53,66927.38,0.0,0.0,0.0,0.0]
[1780447619350,69.53,66933.76,0.0,0.0,0.0,0.0]
[1780447621364,69.53,66940.26,0.0,0.0,0.0,0.0]
[1780447623378,69.53,66946.11,0.0,0.0,0.0,0.0]
[1780447625392,69.53,66958.37,0.0,0.0,0.0,0.0]
[1780447626399,69.53,66967.01,0.0,0.0,0.0,0.0]
[1780447631434,69.53,66957.39,0.0,0.0,0.0,0.0]
[1780447636470,69.53,66957.23,0.0,0.0,0.0,0.0]
[1780447638484,69.53,66947.19,0.0,0.0,0.0,0.0]
[1780447639491,69.53,66939.32,0.0,0.0,0.0,0.0]
[1780447645532,69.53,66938.99,0.0,0.0,0.0,0.0]
[1780447648554,69.53,66946.07,0.0,0.0,0.0,0.0]
[1780447651575,69.53,66948.38,0.0,0.0,0.0,0.0]
[1780447653591,69.53,66941.41,0.0,0.0,0.0,0.0]
[1780447655603,69.53,66948.67,0.0,0.0,0.0,0.0]
[1780447658625,69.53,66938.52,0.0,0.0,0.0,0.0]
[1780447659632,69.53,66931.57,0.0,0.0,0.0,0.0]
[1780447664667,69.53,66931.15,0.0,0.0,0.0,0.0]
[1780447669702,69.53,66935.37,0.0,0.0,0.0,0.0]
[1780447674736,69.53,66944.97,0.0,0.0,0.0,0.0]
[1780447679772,69.53,66940.25,0.0,0.0,0.0,0.0]
[1780447684807,69.53,66942.17,0.0,0.0,0.0,0.0]
[1780447689841,69.53,66947.78,0.0,0.0,0.0,0.0]
[1780447695419,69.53,66947.46,0.0,0.0,0.0,0.0]
[1780447701926,69.53,66956.25,0.0,0.0,0.0,0.0]
[1780447706961,69.53,66958.68,0.0,0.0,0.0,0.0]
[1780447711996,69.53,66958.25,0.0,0.0,0.0,0.0]
[1780447717032,69.53,66945.43,0.0,0.0,0.0,0.0]
[1780447722067,69.53,66948.99,0.0,0.0,0.0,0.0]
[1780447727103,69.53,66950.44,0.0,0.0,0.0,0.0]
[1780447728109,69.53,66956.64,0.0,0.0,0.0,0.0]
[1780447730132,69.53,66947.96,0.0,0.0,0.0,0.0]
[1780447735167,69.53,66944.11,0.0,0.0,0.0,0.0]
[1780447736173,69.53,66938.0,0.0,0.0,0.0,0.0]
[1780447741212,69.53,66936.83,0.0,0.0,0.0,0.0]
[1780447742565,69.53,66936.83,0.0,0.0,0.0,0.0]
[1780447748265,69.53,66938.4,0.0,0.0,0.0,0.0]
[1780447752295,69.53,66944.56,0.0,0.0,0.0,0.0]
[1780447757330,69.53,66948.34,0.0,0.0,0.0,0.0]
[1780447762365,69.53,66948.35,0.0,0.0,0.0,0.0]
[1780447767400,69.53,66944.47,0.0,0.0,0.0,0.0]
[1780447769414,69.53,66937.38,0.0,0.0,0.0,0.0]
[1780447771428,69.53,66937.67,0.0,0.0,0.0,0.0]
[1780447774449,69.53,66926.98,0.0,0.0,0.0,0.0]
[1780447779483,69.53,66924.29,0.0,0.0,0.0,0.0]
[1780447782725,69.53,66914.23,0.0,0.0,0.0,0.0]
[1780447783513,69.53,66906.29,0.0,0.0,0.0,0.0]
[1780447785529,69.53,66898.75,0.0,0.0,0.0,0.0]
[1780447787543,69.53,66889.21,0.0,0.0,0.0,0.0]
[1780447789558,69.53,66883.45,0.0,0.0,0.0,0.0]
[1780447794593,69.53,66884.92,0.0,0.0,0.0,0.0]
[1780447796608,69.53,66895.3,0.0,0.0,0.0,0.0]
[1780447799628,69.53,66901.18,0.0,0.0,0.0,0.0]
[1780447801643,69.53,66908.15,0.0,0.0,0.0,0.0]
[1780447805672,69.53,66913.9,0.0,0.0,0.0,0.0]
[1780447810707,69.53,66915.05,0.0,0.0,0.0,0.0]
[1780447815742,69.53,66915.4,0.0,0.0,0.0,0.0]
[1780447820777,69.53,66918.26,0.0,0.0,0.0,0.0]
[1780447825816,69.53,66918.34,0.0,0.0,0.0,0.0]
[1780447830851,69.53,66913.64,0.0,0.0,0.0,0.0]
[1780447831858,69.53,66911.72,0.0,0.0,0.0,0.0]
[1780447836893,69.53,66907.05,0.0,0.0,0.0,0.0]
[1780447838908,69.53,66914.76,0.0,0.0,0.0,0.0]
[1780447839914,69.53,66907.56,0.0,0.0,0.0,0.0]
[1780447844949,69.53,66905.47,0.0,0.0,0.0,0.0]
[1780447849984,69.53,66905.57,0.0,0.0,0.0,0.0]
[1780447855019,69.53,66907.21,0.0,0.0,0.0,0.0]
[1780447860054,69.53,66902.58,0.0,0.0,0.0,0.0]
[1780447862068,69.53,66908.9,0.0,0.0,0.0,0.0]
[1780447868112,69.53,66912.66,0.0,0.0,0.0,0.0]
[1780447873147,69.53,66915.28,0.0,0.0,0.0,0.0]
[1780447878182,69.53,66917.5,0.0,0.0,0.0,0.0]
[1780447883217,69.53,66917.66,0.0,0.0,0.0,0.0]
[1780447887245,69.53,66910.25,0.0,0.0,0.0,0.0]
[1780447891273,69.53,66909.67,0.0,0.0,0.0,0.0]
[1780447895300,69.53,66922.63,0.0,0.0,0.0,0.0]
[1780447897315,69.53,66930.25,0.0,0.0,0.0,0.0]
[1780447902349,69.53,66930.32,0.0,0.0,0.0,0.0]
[1780447907385,69.53,66927.42,0.0,0.0,0.0,0.0]
[1780447911413,69.53,66920.39,0.0,0.0,0.0,0.0]
[1780447916448,69.53,66915.63,0.0,0.0,0.0,0.0]
[1780447920477,69.53,66921.66,0.0,0.0,0.0,0.0]
[1780447924505,69.53,66927.4,0.0,0.0,0.0,0.0]
[1780447929540,69.53,66935.01,0.0,0.0,0.0,0.0]
[1780447930547,69.53,66944.28,0.0,0.0,0.0,0.0]
[1780447932561,69.53,66950.27,0.0,0.0,0.0,0.0]
[1780447937596,69.53,66956.39,0.0,0.0,0.0,0.0]
[1780447942631,69.53,66939.97,0.0,0.0,0.0,0.0]
[1780447943638,69.53,66928.14,0.0,0.0,0.0,0.0]
[1780447948673,69.53,66925.91,0.0,0.0,0.0,0.0]
[1780447949680,69.53,66919.36,0.0,0.0,0.0,0.0]
[1780447951694,69.53,66912.81,0.0,0.0,0.0,0.0]
[1780447953708,69.53,66907.08,0.0,0.0,0.0,0.0]
[1780447957736,69.53,66898.14,0.0,0.0,0.0,0.0]
[1780447962771,69.53,66894.28,0.0,0.0,0.0,0.0]
[1780447967807,69.53,66889.32,0.0,0.0,0.0,0.0]
[1780447972842,69.53,66891.72,0.0,0.0,0.0,0.0]
[1780447977877,69.53,66893.66,0.0,0.0,0.0,0.0]
[1780447982912,69.53,66894.52,0.0,0.0,0.0,0.0]
[1780447984926,69.53,66900.27,0.0,0.0,0.0,0.0]
[1780447987947,69.53,66908.96,0.0,0.0,0.0,0.0]
[1780447991974,69.53,66916.53,0.0,0.0,0.0,0.0]
[1780447997011,69.53,66916.98,0.0,0.0,0.0,0.0]
[1780448002047,69.53,66914.87,0.0,0.0,0.0,0.0]
[1780448007082,69.53,66911.93,0.0,0.0,0.0,0.0]
[1780448009096,69.53,66905.95,0.0,0.0,0.0,0.0]
[1780448011110,69.53,66905.98,0.0,0.0,0.0,0.0]
[1780448016145,69.53,66905.88,0.0,0.0,0.0,0.0]
[1780448021180,69.53,66906.74,0.0,0.0,0.0,0.0]
[1780448023198,69.53,66898.17,0.0,0.0,0.0,0.0]
[1780448024206,69.53,66886.83,0.0,0.0,0.0,0.0]
[1780448026221,69.53,66894.72,0.0,0.0,0.0,0.0]
[1780448031256,69.53,66900.65,0.0,0.0,0.0,0.0]
[1780448036293,69.53,66898.76,0.0,0.0,0.0,0.0]
[1780448041328,69.53,66899.82,0.0,0.0,0.0,0.0]
[1780448048377,69.53,66909.02,0.0,0.0,0.0,0.0]
[1780448049384,69.53,66915.59,0.0,0.0,0.0,0.0]
[1780448054419,69.53,66915.34,0.0,0.0,0.0,0.0]
[1780448056433,69.53,66907.85,0.0,0.0,0.0,0.0]
[1780448061468,69.53,66904.42,0.0,0.0,0.0,0.0]
[1780448066503,69.53,66905.25,0.0,0.0,0.0,0.0]
[1780448071538,69.53,66904.12,0.0,0.0,0.0,0.0]
[1780448075566,69.53,66911.78,0.0,0.0,0.0,0.0]
[1780448080605,69.53,66914.53,0.0,0.0,0.0,0.0]
[1780448084632,69.53,66923.07,0.0,0.0,0.0,0.0]
[1780448089668,69.53,66924.37,0.0,0.0,0.0,0.0]
[1780448093696,69.53,66935.77,0.0,0.0,0.0,0.0]
[1780448098505,69.53,66939.46,0.0,0.0,0.0,0.0]
[1780448098819,69.53,66939.46,0.0,0.0,0.0,0.0]
[1780448102759,69.53,66945.62,0.0,0.0,0.0,0.0]
[1780448104780,69.53,66951.5,0.0,0.0,0.0,0.0]
[1780448110190,69.53,66948.03,0.0,0.0,0.0,0.0]
[1780448112836,69.53,66937.54,0.0,0.0,0.0,0.0]
[1780448117871,69.53,66935.37,0.0,0.0,0.0,0.0]
[1780448121899,69.53,66941.7,0.0,0.0,0.0,0.0]
[1780448126934,69.53,66943.22,0.0,0.0,0.0,0.0]
[1780448129955,69.53,66949.34,0.0,0.0,0.0,0.0]
[1780448131970,69.53,66952.04,0.0,0.0,0.0,0.0]
[1780448137008,69.53,66951.67,0.0,0.0,0.0,0.0]
[1780448142043,69.53,66951.9,0.0,0.0,0.0,0.0]
[1780448147078,69.53,66951.8,0.0,0.0,0.0,0.0]
[1780448152113,69.53,66952.03,0.0,0.0,0.0,0.0]
[1780448157148,69.53,66952.89,0.0,0.0,0.0,0.0]
[1780448162183,69.53,66952.96,0.0,0.0,0.0,0.0]
[1780448167218,69.53,66955.6,0.0,0.0,0.0,0.0]
[1780448171247,69.53,66949.85,0.0,0.0,0.0,0.0]
[1780448176282,69.53,66949.94,0.0,0.0,0.0,0.0]
[1780448181317,69.53,66950.5,0.0,0.0,0.0,0.0]
[1780448184339,69.53,66956.4,0.0,0.0,0.0,0.0]
[1780448189374,69.53,66947.94,0.0,0.0,0.0,0.0]
[1780448191388,69.53,66942.02,0.0,0.0,0.0,0.0]
[1780448192395,69.53,66948.21,0.0,0.0,0.0,0.0]
[1780448194409,69.53,66938.63,0.0,0.0,0.0,0.0]
[1780448199444,69.53,66937.38,0.0,0.0,0.0,0.0]
[1780448204479,69.53,66932.82,0.0,0.0,0.0,0.0]
[1780448209514,69.53,66932.57,0.0,0.0,0.0,0.0]
[1780448214549,69.53,66922.72,0.0,0.0,0.0,0.0]
[1780448216563,69.53,66908.38,0.0,0.0,0.0,0.0]
[1780448221598,69.53,66911.55,0.0,0.0,0.0,0.0]
[1780448226634,69.53,66907.83,0.0,0.0,0.0,0.0]
[1780448231669,69.53,66907.21,0.0,0.0,0.0,0.0]
[1780448232676,69.53,66914.7,0.0,0.0,0.0,0.0]
[1780448233683,69.53,66920.76,0.0,0.0,0.0,0.0]
[1780448238720,69.53,66917.17,0.0,0.0,0.0,0.0]
[1780448243755,69.53,66919.72,0.0,0.0,0.0,0.0]
[1780448248790,69.53,66919.9,0.0,0.0,0.0,0.0]
[1780448249796,69.53,66913.23,0.0,0.0,0.0,0.0]
[1780448251811,69.53,66911.98,0.0,0.0,0.0,0.0]
[1780448255839,69.53,66902.22,0.0,0.0,0.0,0.0]
[1780448260874,69.53,66899.15,0.0,0.0,0.0,0.0]
[1780448265908,69.53,66899.69,0.0,0.0,0.0,0.0]
[1780448267923,69.53,66909.73,0.0,0.0,0.0,0.0]
[1780448268933,69.53,66917.12,0.0,0.0,0.0,0.0]
[1780448269936,69.53,66923.18,0.0,0.0,0.0,0.0]
[1780448272958,69.53,66929.98,0.0,0.0,0.0,0.0]
[1780448274972,69.53,66937.14,0.0,0.0,0.0,0.0]
[1780448280019,69.53,66941.57,0.0,0.0,0.0,0.0]
[1780448282027,69.53,66933.21,0.0,0.0,0.0,0.0]
[1780448283032,69.53,66920.98,0.0,0.0,0.0,0.0]
[1780448288082,69.53,66919.72,0.0,0.0,0.0,0.0]
[1780448293117,69.53,66915.23,0.0,0.0,0.0,0.0]
[1780448294125,69.53,66909.34,0.0,0.0,0.0,0.0]
[1780448299161,69.53,66909.77,0.0,0.0,0.0,0.0]
[1780448304195,69.53,66909.85,0.0,0.0,0.0,0.0]
[1780448309230,69.53,66918.35,0.0,0.0,0.0,0.0]
[1780448311244,69.53,66919.43,0.0,0.0,0.0,0.0]
[1780448316279,69.53,66920.8,0.0,0.0,0.0,0.0]
[1780448321318,69.53,66917.7,0.0,0.0,0.0,0.0]
[1780448326357,69.53,66917.26,0.0,0.0,0.0,0.0]
[1780448327365,69.53,66908.75,0.0,0.0,0.0,0.0]
[1780448329379,69.53,66902.91,0.0,0.0,0.0,0.0]
[1780448335421,69.53,66901.2,0.0,0.0,0.0,0.0]
[1780448340456,69.53,66899.6,0.0,0.0,0.0,0.0]
[1780448345491,69.53,66899.23,0.0,0.0,0.0,0.0]
[1780448350526,69.53,66893.94,0.0,0.0,0.0,0.0]
[1780448355561,69.53,66885.09,0.0,0.0,0.0,0.0]
[1780448356568,69.53,66878.1,0.0,0.0,0.0,0.0]
[1780448361603,69.53,66873.36,0.0,0.0,0.0,0.0]
[1780448366639,69.53,66872.57,0.0,0.0,0.0,0.0]
[1780448371673,69.53,66869.27,0.0,0.0,0.0,0.0]
[1780448375702,69.53,66863.21,0.0,0.0,0.0,0.0]
[1780448380739,69.53,66860.89,0.0,0.0,0.0,0.0]
[1780448382753,69.53,66854.22,0.0,0.0,0.0,0.0]
[1780448387788,69.53,66850.57,0.0,0.0,0.0,0.0]
[1780448392822,69.53,66851.83,0.0,0.0,0.0,0.0]
[1780448398865,69.53,66850.59,0.0,0.0,0.0,0.0]
[1780448401889,69.53,66859.93,0.0,0.0,0.0,0.0]
[1780448404910,69.53,66853.87,0.0,0.0,0.0,0.0]
[1780448407931,69.53,66846.26,0.0,0.0,0.0,0.0]
[1780448408938,69.53,66839.27,0.0,0.0,0.0,0.0]
[1780448413974,69.53,66836.85,0.0,0.0,0.0,0.0]
[1780448415997,69.53,66827.77,0.0,0.0,0.0,0.0]
[1780448421033,69.53,66826.61,0.0,0.0,0.0,0.0]
[1780448423048,69.53,66820.67,0.0,0.0,0.0,0.0]
[1780448425061,69.53,66814.65,0.0,0.0,0.0,0.0]
[1780448427075,69.53,66822.1,0.0,0.0,0.0,0.0]
[1780448429088,69.53,66833.0,0.0,0.0,0.0,0.0]
[1780448431102,69.53,66831.57,0.0,0.0,0.0,0.0]
[1780448433116,69.53,66819.72,0.0,0.0,0.0,0.0]
[1780448438157,69.53,66812.67,0.0,0.0,0.0,0.0]
[1780448439189,69.53,66804.36,0.0,0.0,0.0,0.0]
[1780448444199,69.53,66802.67,0.0,0.0,0.0,0.0]
[1780448449236,69.53,66802.64,0.0,0.0,0.0,0.0]
[1780448451250,69.53,66796.65,0.0,0.0,0.0,0.0]
[1780448454271,69.53,66803.88,0.0,0.0,0.0,0.0]
[1780448458299,69.53,66797.81,0.0,0.0,0.0,0.0]
[1780448463334,69.53,66795.18,0.0,0.0,0.0,0.0]
[1780448468369,69.53,66796.75,0.0,0.0,0.0,0.0]
[1780448470383,69.53,66788.65,0.0,0.0,0.0,0.0]
[1780448471390,69.53,66782.99,0.0,0.0,0.0,0.0]
[1780448476426,69.53,66775.27,0.0,0.0,0.0,0.0]
[1780448477432,69.53,66769.53,0.0,0.0,0.0,0.0]
[1780448480453,69.53,66758.85,0.0,0.0,0.0,0.0]
[1780448485488,69.53,66757.84,0.0,0.0,0.0,0.0]
[1780448490523,69.53,66756.96,0.0,0.0,0.0,0.0]
[1780448491530,69.53,66756.97,0.0,0.0,0.0,0.0]
[1780448496567,69.53,66757.08,0.0,0.0,0.0,0.0]
[1780448501603,69.53,66757.45,0.0,0.0,0.0,0.0]
[1780448503618,69.53,66745.32,0.0,0.0,0.0,0.0]
[1780448504625,69.53,66738.77,0.0,0.0,0.0,0.0]
[1780448506641,69.53,66730.59,0.0,0.0,0.0,0.0]
[1780448511676,69.53,66723.69,0.0,0.0,0.0,0.0]
[1780448512683,69.53,66717.96,0.0,0.0,0.0,0.0]
[1780448513690,69.53,66723.79,0.0,0.0,0.0,0.0]
[1780448514697,69.53,66730.16,0.0,0.0,0.0,0.0]
[1780448517718,69.53,66723.76,0.0,0.0,0.0,0.0]
[1780448522755,69.53,66721.4,0.0,0.0,0.0,0.0]
[1780448525776,69.53,66736.62,0.0,0.0,0.0,0.0]
[1780448528797,69.53,66744.41,0.0,0.0,0.0,0.0]
[1780448533834,69.53,66723.1,0.0,0.0,0.0,0.0]
[1780448538870,69.53,66718.84,0.0,0.0,0.0,0.0]
[1780448543905,69.53,66719.53,0.0,0.0,0.0,0.0]
[1780448548940,69.53,66714.59,0.0,0.0,0.0,0.0]
[1780448551961,69.53,66710.41,0.0,0.0,0.0,0.0]
[1780448553987,69.53,66704.5,0.0,0.0,0.0,0.0]
[1780448554994,69.53,66697.3,0.0,0.0,0.0,0.0]
[1780448558015,69.53,66704.73,0.0,0.0,0.0,0.0]
[1780448563051,69.53,66700.82,0.0,0.0,0.0,0.0]
[1780448568102,69.53,66700.4,0.0,0.0,0.0,0.0]
[1780448571122,69.53,66693.89,0.0,0.0,0.0,0.0]
[1780448574144,69.53,66700.74,0.0,0.0,0.0,0.0]
[1780448575151,69.53,66714.99,0.0,0.0,0.0,0.0]
[1780448576158,69.53,66720.72,0.0,0.0,0.0,0.0]
[1780448581195,69.53,66730.35,0.0,0.0,0.0,0.0]
[1780448583208,69.53,66735.99,0.0,0.0,0.0,0.0]
[1780448585222,69.53,66748.97,0.0,0.0,0.0,0.0]
[1780448586229,69.53,66758.28,0.0,0.0,0.0,0.0]
[1780448587236,69.53,66769.11,0.0,0.0,0.0,0.0]
[1780448589253,69.53,66754.48,0.0,0.0,0.0,0.0]
[1780448590260,69.53,66743.54,0.0,0.0,0.0,0.0]
[1780448591267,69.53,66736.36,0.0,0.0,0.0,0.0]
[1780448595295,69.53,66726.82,0.0,0.0,0.0,0.0]
[1780448596302,69.53,66733.73,0.0,0.0,0.0,0.0]
[1780448597310,69.53,66743.81,0.0,0.0,0.0,0.0]
[1780448601338,69.53,66753.14,0.0,0.0,0.0,0.0]
[1780448603352,69.53,66760.7,0.0,0.0,0.0,0.0]
[1780448606373,69.53,66767.18,0.0,0.0,0.0,0.0]
[1780448606910,69.53,66767.18,0.0,0.0,0.0,0.0]
[1780448607634,69.53,66767.18,0.0,0.0,0.0,0.0]
[1780448610401,69.53,66773.6,0.0,0.0,0.0,0.0]
[1780448611408,69.53,66774.67,0.0,0.0,0.0,0.0]
[1780448612419,69.53,66764.01,0.0,0.0,0.0,0.0]
[1780448613426,69.53,66755.99,0.0,0.0,0.0,0.0]
[1780448618463,69.53,66751.33,0.0,0.0,0.0,0.0]
[1780448623499,69.53,66751.31,0.0,0.0,0.0,0.0]
[1780448624505,69.53,66763.52,0.0,0.0,0.0,0.0]
[1780448626520,69.53,66775.2,0.0,0.0,0.0,0.0]
[1780448628534,69.53,66781.65,0.0,0.0,0.0,0.0]
[1780448631555,69.53,66774.24,0.0,0.0,0.0,0.0]
[1780448632562,69.53,66767.38,0.0,0.0,0.0,0.0]
[1780448634576,69.53,66755.32,0.0,0.0,0.0,0.0]
[1780448636590,69.53,66764.13,0.0,0.0,0.0,0.0]
[1780448641624,69.53,66760.93,0.0,0.0,0.0,0.0]
[1780448642632,69.53,66767.08,0.0,0.0,0.0,0.0]
[1780448647667,69.53,66768.11,0.0,0.0,0.0,0.0]
[1780448650688,69.53,66788.04,0.0,0.0,0.0,0.0]
[1780448654717,69.53,66797.56,0.0,0.0,0.0,0.0]
[1780448656730,69.53,66803.23,0.0,0.0,0.0,0.0]
[1780448660764,69.53,66809.59,0.0,0.0,0.0,0.0]
[1780448665799,69.53,66812.41,0.0,0.0,0.0,0.0]
[1780448670834,69.53,66816.52,0.0,0.0,0.0,0.0]
[1780448671840,69.53,66825.05,0.0,0.0,0.0,0.0]
[1780448676876,69.53,66829.04,0.0,0.0,0.0,0.0]
[1780448678890,69.53,66838.68,0.0,0.0,0.0,0.0]
[1780448681924,69.53,66845.34,0.0,0.0,0.0,0.0]
[1780448686953,69.53,66839.49,0.0,0.0,0.0,0.0]
[1780448691988,69.53,66844.78,0.0,0.0,0.0,0.0]
[1780448697024,69.53,66844.53,0.0,0.0,0.0,0.0]
[1780448702060,69.53,66846.51,0.0,0.0,0.0,0.0]
[1780448704078,69.53,66836.02,0.0,0.0,0.0,0.0]
[1780448709503,69.53,66830.91,0.0,0.0,0.0,0.0]
[1780448709850,69.53,66830.91,0.0,0.0,0.0,0.0]
[1780448713143,69.53,66820.57,0.0,0.0,0.0,0.0]
[1780448714150,69.53,66811.19,0.0,0.0,0.0,0.0]
[1780448719185,69.53,66814.72,0.0,0.0,0.0,0.0]
[1780448724220,69.53,66810.12,0.0,0.0,0.0,0.0]
[1780448728255,69.53,66817.6,0.0,0.0,0.0,0.0]
[1780448731278,69.53,66822.12,0.0,0.0,0.0,0.0]
[1780448736313,69.53,66815.27,0.0,0.0,0.0,0.0]
[1780448741350,69.53,66813.4,0.0,0.0,0.0,0.0]
[1780448746385,69.53,66813.11,0.0,0.0,0.0,0.0]
[1780448747392,69.53,66806.14,0.0,0.0,0.0,0.0]
[1780448752427,69.53,66800.57,0.0,0.0,0.0,0.0]
[1780448757462,69.53,66798.69,0.0,0.0,0.0,0.0]
[1780448762514,69.53,66799.72,0.0,0.0,0.0,0.0]
[1780448763521,69.53,66805.76,0.0,0.0,0.0,0.0]
[1780448767545,69.53,66799.3,0.0,0.0,0.0,0.0]
[1780448769564,69.53,66793.67,0.0,0.0,0.0,0.0]
[1780448772585,69.53,66787.1,0.0,0.0,0.0,0.0]
[1780448775606,69.53,66778.76,0.0,0.0,0.0,0.0]
[1780448779641,69.53,66787.71,0.0,0.0,0.0,0.0]
[1780448783669,69.53,66793.75,0.0,0.0,0.0,0.0]
[1780448788703,69.53,66794.08,0.0,0.0,0.0,0.0]
[1780448791725,69.53,66791.28,0.0,0.0,0.0,0.0]
[1780448796764,69.53,66791.27,0.0,0.0,0.0,0.0]
[1780448801799,69.53,66793.42,0.0,0.0,0.0,0.0]
[1780448806834,69.53,66791.5,0.0,0.0,0.0,0.0]
[1780448809855,69.53,66785.65,0.0,0.0,0.0,0.0]
[1780448813883,69.53,66792.47,0.0,0.0,0.0,0.0]
[1780448815897,69.53,66786.44,0.0,0.0,0.0,0.0]
[1780448820933,69.53,66790.77,0.0,0.0,0.0,0.0]
[1780448825968,69.53,66786.01,0.0,0.0,0.0,0.0]
[1780448831003,69.53,66790.8,0.0,0.0,0.0,0.0]
[1780448836047,69.53,66793.92,0.0,0.0,0.0,0.0]
[1780448841086,69.53,66793.68,0.0,0.0,0.0,0.0]
[1780448846121,69.53,66796.91,0.0,0.0,0.0,0.0]
[1780448851156,69.53,66795.42,0.0,0.0,0.0,0.0]
[1780448856191,69.53,66795.88,0.0,0.0,0.0,0.0]
[1780448858214,69.53,66805.46,0.0,0.0,0.0,0.0]
[1780448859221,69.53,66824.46,0.0,0.0,0.0,0.0]
[1780448860228,69.53,66831.04,0.0,0.0,0.0,0.0]
[1780448865263,69.53,66833.28,0.0,0.0,0.0,0.0]
[1780448868284,69.53,66827.18,0.0,0.0,0.0,0.0]
[1780448870302,69.53,66811.06,0.0,0.0,0.0,0.0]
[1780448871309,69.53,66803.29,0.0,0.0,0.0,0.0]
[1780448873323,69.53,66794.28,0.0,0.0,0.0,0.0]
[1780448878358,69.53,66791.97,0.0,0.0,0.0,0.0]
[1780448881381,69.53,66798.03,0.0,0.0,0.0,0.0]
[1780448884403,69.53,66804.86,0.0,0.0,0.0,0.0]
[1780448886417,69.53,66797.56,0.0,0.0,0.0,0.0]
[1780448891469,69.53,66797.96,0.0,0.0,0.0,0.0]
[1780448897493,69.53,66788.21,0.0,0.0,0.0,0.0]
[1780448898500,69.53,66771.24,0.0,0.0,0.0,0.0]
[1780448901522,69.53,66765.0,0.0,0.0,0.0,0.0]
[1780448906559,69.53,66755.13,0.0,0.0,0.0,0.0]
[1780448911594,69.53,66755.25,0.0,0.0,0.0,0.0]
[1780448915625,69.53,66771.64,0.0,0.0,0.0,0.0]
[1780448920663,69.53,66765.26,0.0,0.0,0.0,0.0]
[1780448925701,69.53,66759.37,0.0,0.0,0.0,0.0]
[1780448927714,69.53,66753.01,0.0,0.0,0.0,0.0]
[1780448932749,69.53,66757.2,0.0,0.0,0.0,0.0]
[1780448933756,69.53,66763.6,0.0,0.0,0.0,0.0]
[1780448938791,69.53,66757.92,0.0,0.0,0.0,0.0]
[1780448941812,69.53,66768.16,0.0,0.0,0.0,0.0]
[1780448946846,69.53,66770.58,0.0,0.0,0.0,0.0]
[1780448949868,69.53,66783.06,0.0,0.0,0.0,0.0]
[1780448953902,69.53,66776.74,0.0,0.0,0.0,0.0]
[1780448958937,69.53,66776.56,0.0,0.0,0.0,0.0]
[1780448963972,69.53,66786.08,0.0,0.0,0.0,0.0]
[1780448969007,69.53,66784.15,0.0,0.0,0.0,0.0]
[1780448971022,69.53,66786.08,0.0,0.0,0.0,0.0]
[1780448976056,69.53,66787.21,0.0,0.0,0.0,0.0]
[1780448981092,69.53,66786.77,0.0,0.0,0.0,0.0]
[1780448985120,69.53,66777.49,0.0,0.0,0.0,0.0]
[1780448986127,69.53,66768.39,0.0,0.0,0.0,0.0]
[1780448987134,69.53,66759.76,0.0,0.0,0.0,0.0]
[1780448989149,69.53,66751.2,0.0,0.0,0.0,0.0]
[1780448994184,69.53,66751.19,0.0,0.0,0.0,0.0]
[1780448999219,69.53,66753.48,0.0,0.0,0.0,0.0]
[1780449002262,69.53,66760.55,0.0,0.0,0.0,0.0]
[1780449005283,69.53,66766.74,0.0,0.0,0.0,0.0]
[1780449008304,69.53,66757.99,0.0,0.0,0.0,0.0]
[1780449012332,69.53,66752.08,0.0,0.0,0.0,0.0]
[1780449016360,69.53,66743.57,0.0,0.0,0.0,0.0]
[1780449017367,69.53,66734.95,0.0,0.0,0.0,0.0]
[1780449018383,69.53,66724.79,0.0,0.0,0.0,0.0]
[1780449019381,69.53,66713.59,0.0,0.0,0.0,0.0]
[1780449020388,69.53,66707.36,0.0,0.0,0.0,0.0]
[1780449025424,69.53,66695.53,0.0,0.0,0.0,0.0]
[1780449027438,69.53,66684.74,0.0,0.0,0.0,0.0]
[1780449029452,69.53,66690.8,0.0,0.0,0.0,0.0]
[1780449031466,69.53,66691.87,0.0,0.0,0.0,0.0]
[1780449033480,69.53,66682.91,0.0,0.0,0.0,0.0]
[1780449038517,69.53,66696.21,0.0,0.0,0.0,0.0]
[1780449043553,69.53,66693.3,0.0,0.0,0.0,0.0]
[1780449048587,69.53,66695.94,0.0,0.0,0.0,0.0]
[1780449049595,69.53,66702.44,0.0,0.0,0.0,0.0]
[1780449050602,69.53,66711.56,0.0,0.0,0.0,0.0]
[1780449051609,69.53,66705.09,0.0,0.0,0.0,0.0]
[1780449053623,69.53,66699.09,0.0,0.0,0.0,0.0]
[1780449054630,69.53,66688.99,0.0,0.0,0.0,0.0]
[1780449059665,69.53,66692.95,0.0,0.0,0.0,0.0]
[1780449064700,69.53,66694.85,0.0,0.0,0.0,0.0]
[1780449068730,69.53,66709.09,0.0,0.0,0.0,0.0]
[1780449072762,69.53,66724.85,0.0,0.0,0.0,0.0]
[1780449078804,69.53,66725.97,0.0,0.0,0.0,0.0]
[1780449080818,69.53,66717.88,0.0,0.0,0.0,0.0]
[1780449083839,69.53,66708.58,0.0,0.0,0.0,0.0]
[1780449084846,69.53,66702.82,0.0,0.0,0.0,0.0]
[1780449085852,69.53,66709.1,0.0,0.0,0.0,0.0]
[1780449086860,69.53,66714.82,0.0,0.0,0.0,0.0]
[1780449091895,69.53,66714.96,0.0,0.0,0.0,0.0]
[1780449096930,69.53,66706.6,0.0,0.0,0.0,0.0]
[1780449099952,69.53,66700.64,0.0,0.0,0.0,0.0]
[1780449104987,69.53,66697.69,0.0,0.0,0.0,0.0]
[1780449110026,69.53,66692.76,0.0,0.0,0.0,0.0]
[1780449115061,69.53,66692.37,0.0,0.0,0.0,0.0]
[1780449119089,69.53,66685.69,0.0,0.0,0.0,0.0]
[1780449121104,69.53,66675.28,0.0,0.0,0.0,0.0]
[1780449122111,69.53,66667.74,0.0,0.0,0.0,0.0]
[1780449125133,69.53,66673.98,0.0,0.0,0.0,0.0]
[1780449128152,69.53,66680.74,0.0,0.0,0.0,0.0]
[1780449133188,69.53,66683.04,0.0,0.0,0.0,0.0]
[1780449137227,69.53,66677.14,0.0,0.0,0.0,0.0]
[1780449142262,69.53,66670.15,0.0,0.0,0.0,0.0]
[1780449147297,69.53,66669.21,0.0,0.0,0.0,0.0]
[1780449150318,69.53,66661.78,0.0,0.0,0.0,0.0]
[1780449151325,69.53,66652.1,0.0,0.0,0.0,0.0]
[1780449152332,69.53,66645.29,0.0,0.0,0.0,0.0]
[1780449157366,69.53,66641.09,0.0,0.0,0.0,0.0]
[1780449161398,69.53,66630.77,0.0,0.0,0.0,0.0]
[1780449162401,69.53,66623.98,0.0,0.0,0.0,0.0]
[1780449167974,69.53,66623.54,0.0,0.0,0.0,0.0]
[1780449169124,69.53,66615.44,0.0,0.0,0.0,0.0]
[1780449169451,69.53,66606.16,0.0,0.0,0.0,0.0]
[1780449174486,69.53,66608.63,0.0,0.0,0.0,0.0]
[1780449179521,69.53,66605.92,0.0,0.0,0.0,0.0]
[1780449184556,69.53,66609.29,0.0,0.0,0.0,0.0]
[1780449187577,69.53,66599.19,0.0,0.0,0.0,0.0]
[1780449188584,69.53,66592.38,0.0,0.0,0.0,0.0]
[1780449193619,69.53,66595.33,0.0,0.0,0.0,0.0]
[1780449198654,69.53,66596.19,0.0,0.0,0.0,0.0]
[1780449200668,69.53,66604.93,0.0,0.0,0.0,0.0]
[1780449201675,69.53,66598.85,0.0,0.0,0.0,0.0]
[1780449206710,69.53,66597.55,0.0,0.0,0.0,0.0]
[1780449211745,69.53,66600.11,0.0,0.0,0.0,0.0]
[1780449215773,69.53,66606.89,0.0,0.0,0.0,0.0]
[1780449218794,69.53,66613.29,0.0,0.0,0.0,0.0]
[1780449223832,69.53,66615.59,0.0,0.0,0.0,0.0]
[1780449225855,69.53,66626.46,0.0,0.0,0.0,0.0]
[1780449230889,69.53,66630.75,0.0,0.0,0.0,0.0]
[1780449232908,69.53,66641.12,0.0,0.0,0.0,0.0]
[1780449237943,69.53,66642.39,0.0,0.0,0.0,0.0]
[1780449238950,69.53,66635.99,0.0,0.0,0.0,0.0]
[1780449241978,69.53,66623.17,0.0,0.0,0.0,0.0]
[1780449243992,69.53,66635.34,0.0,0.0,0.0,0.0]
[1780449244999,69.53,66644.51,0.0,0.0,0.0,0.0]
[1780449248087,69.53,66652.31,0.0,0.0,0.0,0.0]
[1780449249060,69.53,66696.12,0.0,0.0,0.0,0.0]
[1780449250067,69.53,66707.75,0.0,0.0,0.0,0.0]
[1780449255098,69.53,66707.44,0.0,0.0,0.0,0.0]
[1780449260159,69.53,66707.72,0.0,0.0,0.0,0.0]
[1780449263186,69.53,66722.48,0.0,0.0,0.0,0.0]
[1780449265210,69.53,66737.44,0.0,0.0,0.0,0.0]
[1780449266218,69.53,66754.39,0.0,0.0,0.0,0.0]
[1780449268224,69.53,66764.14,0.0,0.0,0.0,0.0]
[1780449271245,69.53,66769.56,0.0,0.0,0.0,0.0]
[1780449273259,69.53,66762.06,0.0,0.0,0.0,0.0]
[1780449274266,69.53,66756.22,0.0,0.0,0.0,0.0]
[1780449279301,69.53,66757.19,0.0,0.0,0.0,0.0]
[1780449284336,69.53,66751.91,0.0,0.0,0.0,0.0]
[1780449287357,69.53,66758.87,0.0,0.0,0.0,0.0]
[1780449289371,69.53,66753.27,0.0,0.0,0.0,0.0]
[1780449291385,69.53,66745.46,0.0,0.0,0.0,0.0]
[1780449296420,69.53,66744.64,0.0,0.0,0.0,0.0]
[1780449301466,69.53,66745.23,0.0,0.0,0.0,0.0]
[1780449302467,69.53,66738.55,0.0,0.0,0.0,0.0]
[1780449307504,69.53,66743.52,0.0,0.0,0.0,0.0]
[1780449308511,69.53,66753.88,0.0,0.0,0.0,0.0]
[1780449309518,69.53,66763.68,0.0,0.0,0.0,0.0]
[1780449314553,69.53,66760.11,0.0,0.0,0.0,0.0]
[1780449320517,69.53,66758.39,0.0,0.0,0.0,0.0]
[1780449320847,69.53,66755.38,0.0,0.0,0.0,0.0]
[1780449326638,69.53,66753.01,0.0,0.0,0.0,0.0]
[1780449331673,69.53,66751.92,0.0,0.0,0.0,0.0]
[1780449334694,69.53,66763.74,0.0,0.0,0.0,0.0]
[1780449335701,69.53,66769.68,0.0,0.0,0.0,0.0]
[1780449337717,69.53,66780.55,0.0,0.0,0.0,0.0]
[1780449338724,69.53,66786.18,0.0,0.0,0.0,0.0]
[1780449339731,69.53,66792.92,0.0,0.0,0.0,0.0]
[1780449341747,69.53,66798.92,0.0,0.0,0.0,0.0]
[1780449342752,69.53,66804.6,0.0,0.0,0.0,0.0]
[1780449344766,69.53,66811.3,0.0,0.0,0.0,0.0]
[1780449348794,69.53,66818.61,0.0,0.0,0.0,0.0]
[1780449351816,69.53,66808.36,0.0,0.0,0.0,0.0]
[1780449352822,69.53,66800.53,0.0,0.0,0.0,0.0]
[1780449355844,69.53,66794.85,0.0,0.0,0.0,0.0]
[1780449360879,69.53,66790.62,0.0,0.0,0.0,0.0]
[1780449363900,69.53,66783.57,0.0,0.0,0.0,0.0]
[1780449366921,69.53,66777.79,0.0,0.0,0.0,0.0]
[1780449371956,69.53,66783.78,0.0,0.0,0.0,0.0]
[1780449374977,69.53,66794.45,0.0,0.0,0.0,0.0]
[1780449375984,69.53,66807.57,0.0,0.0,0.0,0.0]
[1780449376992,69.53,66822.11,0.0,0.0,0.0,0.0]
[1780449379005,69.53,66830.79,0.0,0.0,0.0,0.0]
[1780449381025,69.53,66844.38,0.0,0.0,0.0,0.0]
[1780449383039,69.53,66851.05,0.0,0.0,0.0,0.0]
[1780449385053,69.53,66857.54,0.0,0.0,0.0,0.0]
[1780449386060,69.53,66867.5,0.0,0.0,0.0,0.0]
[1780449389081,69.53,66878.31,0.0,0.0,0.0,0.0]
[1780449390088,69.53,66871.87,0.0,0.0,0.0,0.0]
[1780449391095,69.53,66869.43,0.0,0.0,0.0,0.0]
[1780449396132,69.53,66865.0,0.0,0.0,0.0,0.0]
[1780449397139,69.53,66859.28,0.0,0.0,0.0,0.0]
[1780449398146,69.53,66864.82,0.0,0.0,0.0,0.0]
[1780449402267,69.53,66875.49,0.0,0.0,0.0,0.0]
[1780449403446,69.53,66884.2,0.0,0.0,0.0,0.0]
[1780449404188,69.53,66893.56,0.0,0.0,0.0,0.0]
[1780449405195,69.53,66901.35,0.0,0.0,0.0,0.0]
[1780449406202,69.53,66894.0,0.0,0.0,0.0,0.0]
[1780449408216,69.53,66880.26,0.0,0.0,0.0,0.0]
[1780449409223,69.53,66858.63,0.0,0.0,0.0,0.0]
[1780449410230,69.53,66851.26,0.0,0.0,0.0,0.0]
[1780449415265,69.53,66854.18,0.0,0.0,0.0,0.0]
[1780449420301,69.53,66856.26,0.0,0.0,0.0,0.0]
[1780449423321,69.53,66850.38,0.0,0.0,0.0,0.0]
[1780449425338,69.53,66843.64,0.0,0.0,0.0,0.0]
[1780449430372,69.53,66834.47,0.0,0.0,0.0,0.0]
[1780449431379,69.53,66827.86,0.0,0.0,0.0,0.0]
[1780449436413,69.53,66828.43,0.0,0.0,0.0,0.0]
[1780449441449,69.53,66831.49,0.0,0.0,0.0,0.0]
[1780449444471,69.53,66837.3,0.0,0.0,0.0,0.0]
[1780449449528,69.53,66836.77,0.0,0.0,0.0,0.0]
[1780449451542,69.53,66836.54,0.0,0.0,0.0,0.0]
[1780449456577,69.53,66842.96,0.0,0.0,0.0,0.0]
[1780449457584,69.53,66850.44,0.0,0.0,0.0,0.0]
[1780449462619,69.53,66849.9,0.0,0.0,0.0,0.0]
[1780449464632,69.53,66840.61,0.0,0.0,0.0,0.0]
[1780449466647,69.53,66833.91,0.0,0.0,0.0,0.0]
[1780449468661,69.53,66812.36,0.0,0.0,0.0,0.0]
[1780449470678,69.53,66819.78,0.0,0.0,0.0,0.0]
[1780449475713,69.53,66819.43,0.0,0.0,0.0,0.0]
[1780449480748,69.53,66820.61,0.0,0.0,0.0,0.0]
[1780449483770,69.53,66842.61,0.0,0.0,0.0,0.0]
[1780449488811,69.53,66847.25,0.0,0.0,0.0,0.0]
[1780449490831,69.53,66841.48,0.0,0.0,0.0,0.0]
[1780449495862,69.53,66843.75,0.0,0.0,0.0,0.0]
[1780449500900,69.53,66841.63,0.0,0.0,0.0,0.0]
[1780449501906,69.53,66817.96,0.0,0.0,0.0,0.0]
[1780449502913,69.53,66811.76,0.0,0.0,0.0,0.0]
[1780449507948,69.53,66811.11,0.0,0.0,0.0,0.0]
[1780449511977,69.53,66814.63,0.0,0.0,0.0,0.0]
[1780449513991,69.53,66820.69,0.0,0.0,0.0,0.0]
[1780449519026,69.53,66819.29,0.0,0.0,0.0,0.0]
[1780449520033,69.53,66807.26,0.0,0.0,0.0,0.0]
[1780449525073,69.53,66815.59,0.0,0.0,0.0,0.0]
[1780449530108,69.53,66808.94,0.0,0.0,0.0,0.0]
[1780449535144,69.53,66808.95,0.0,0.0,0.0,0.0]
[1780449540179,69.53,66809.52,0.0,0.0,0.0,0.0]
[1780449541188,69.53,66800.55,0.0,0.0,0.0,0.0]
[1780449542196,69.53,66793.43,0.0,0.0,0.0,0.0]
[1780449545215,69.53,66806.6,0.0,0.0,0.0,0.0]
[1780449550250,69.53,66812.18,0.0,0.0,0.0,0.0]
[1780449555287,69.53,66812.73,0.0,0.0,0.0,0.0]
[1780449560326,69.53,66819.8,0.0,0.0,0.0,0.0]
[1780449563347,69.53,66838.38,0.0,0.0,0.0,0.0]
[1780449564354,69.53,66844.67,0.0,0.0,0.0,0.0]
[1780449567376,69.53,66829.17,0.0,0.0,0.0,0.0]
[1780449568383,69.53,66811.38,0.0,0.0,0.0,0.0]
[1780449571405,69.53,66812.52,0.0,0.0,0.0,0.0]
[1780449576439,69.53,66801.95,0.0,0.0,0.0,0.0]
[1780449577446,69.53,66792.1,0.0,0.0,0.0,0.0]
[1780449582481,69.53,66792.1,0.0,0.0,0.0,0.0]
[1780449587516,69.53,66794.24,0.0,0.0,0.0,0.0]
[1780449592551,69.53,66794.18,0.0,0.0,0.0,0.0]
[1780449597586,69.53,66791.9,0.0,0.0,0.0,0.0]
[1780449602621,69.53,66790.91,0.0,0.0,0.0,0.0]
[1780449607656,69.53,66791.9,0.0,0.0,0.0,0.0]
[1780449612691,69.53,66791.99,0.0,0.0,0.0,0.0]
[1780449617726,69.53,66792.04,0.0,0.0,0.0,0.0]
[1780449622764,69.53,66790.44,0.0,0.0,0.0,0.0]
[1780449623771,69.53,66783.17,0.0,0.0,0.0,0.0]
[1780449624778,69.53,66776.61,0.0,0.0,0.0,0.0]
[1780449628807,69.53,66782.8,0.0,0.0,0.0,0.0]
[1780449631828,69.53,66795.27,0.0,0.0,0.0,0.0]
[1780449633842,69.53,66789.41,0.0,0.0,0.0,0.0]
[1780449635898,69.53,66781.29,0.0,0.0,0.0,0.0]
[1780449640948,69.53,66784.94,0.0,0.0,0.0,0.0]
[1780449641950,69.53,66792.14,0.0,0.0,0.0,0.0]
[1780449644971,69.53,66799.18,0.0,0.0,0.0,0.0]
[1780449650007,69.53,66801.97,0.0,0.0,0.0,0.0]
[1780449655042,69.53,66807.38,0.0,0.0,0.0,0.0]
[1780449660080,69.53,66809.02,0.0,0.0,0.0,0.0]
[1780449664151,69.53,66826.6,0.0,0.0,0.0,0.0]
[1780449669186,69.53,66831.9,0.0,0.0,0.0,0.0]
[1780449671200,69.53,66838.01,0.0,0.0,0.0,0.0]
[1780449675229,69.53,66843.63,0.0,0.0,0.0,0.0]
[1780449678250,69.53,66849.84,0.0,0.0,0.0,0.0]
[1780449681272,69.53,66856.02,0.0,0.0,0.0,0.0]
[1780449683286,69.53,66862.02,0.0,0.0,0.0,0.0]
[1780449688325,69.53,66862.44,0.0,0.0,0.0,0.0]
[1780449690339,69.53,66856.17,0.0,0.0,0.0,0.0]
[1780449691346,69.53,66850.65,0.0,0.0,0.0,0.0]
[1780449696381,69.53,66849.14,0.0,0.0,0.0,0.0]
[1780449701417,69.53,66851.4,0.0,0.0,0.0,0.0]
[1780449706452,69.53,66849.48,0.0,0.0,0.0,0.0]
[1780449711488,69.53,66855.97,0.0,0.0,0.0,0.0]
[1780449716523,69.53,66857.1,0.0,0.0,0.0,0.0]
[1780449721558,69.53,66856.74,0.0,0.0,0.0,0.0]
[1780449726593,69.53,66857.34,0.0,0.0,0.0,0.0]
[1780449729614,69.53,66844.94,0.0,0.0,0.0,0.0]
[1780449734649,69.53,66842.38,0.0,0.0,0.0,0.0]
[1780449739684,69.53,66839.24,0.0,0.0,0.0,0.0]
[1780449744718,69.53,66843.52,0.0,0.0,0.0,0.0]
[1780449749754,69.53,66843.35,0.0,0.0,0.0,0.0]
[1780449751768,69.53,66844.03,0.0,0.0,0.0,0.0]
[1780449756806,69.53,66838.61,0.0,0.0,0.0,0.0]
[1780449757815,69.53,66830.98,0.0,0.0,0.0,0.0]
[1780449762849,69.53,66832.8,0.0,0.0,0.0,0.0]
[1780449767885,69.53,66831.82,0.0,0.0,0.0,0.0]
[1780449772920,69.53,66836.73,0.0,0.0,0.0,0.0]
[1780449777957,69.53,66844.13,0.0,0.0,0.0,0.0]
[1780449782992,69.53,66839.36,0.0,0.0,0.0,0.0]
[1780449786012,69.53,66852.7,0.0,0.0,0.0,0.0]
[1780449787020,69.53,66860.13,0.0,0.0,0.0,0.0]
[1780449788029,69.53,66874.09,0.0,0.0,0.0,0.0]
[1780449793064,69.53,66872.62,0.0,0.0,0.0,0.0]
[1780449798099,69.53,66876.05,0.0,0.0,0.0,0.0]
[1780449803134,69.53,66871.88,0.0,0.0,0.0,0.0]
[1780449806155,69.53,66877.58,0.0,0.0,0.0,0.0]
[1780449811189,69.53,66875.01,0.0,0.0,0.0,0.0]
[1780449813205,69.53,66881.38,0.0,0.0,0.0,0.0]
[1780449816226,69.53,66874.16,0.0,0.0,0.0,0.0]
[1780449821262,69.53,66872.98,0.0,0.0,0.0,0.0]
[1780449826306,69.53,66863.96,0.0,0.0,0.0,0.0]
[1780449831342,69.53,66860.83,0.0,0.0,0.0,0.0]
[1780449836377,69.53,66860.99,0.0,0.0,0.0,0.0]
[1780449841413,69.53,66864.93,0.0,0.0,0.0,0.0]
[1780449844434,69.53,66872.31,0.0,0.0,0.0,0.0]
[1780449848462,69.53,66865.71,0.0,0.0,0.0,0.0]
[1780449853497,69.53,66870.97,0.0,0.0,0.0,0.0]
[1780449856518,69.53,66865.24,0.0,0.0,0.0,0.0]
[1780449861553,69.53,66862.02,0.0,0.0,0.0,0.0]
[1780449866587,69.53,66863.35,0.0,0.0,0.0,0.0]
[1780449871623,69.53,66864.19,0.0,0.0,0.0,0.0]
[1780449876658,69.53,66861.91,0.0,0.0,0.0,0.0]
[1780449880686,69.53,66855.64,0.0,0.0,0.0,0.0]
[1780449885720,69.53,66856.61,0.0,0.0,0.0,0.0]
[1780449890756,69.53,66854.07,0.0,0.0,0.0,0.0]
[1780449895791,69.53,66856.58,0.0,0.0,0.0,0.0]
[1780449900826,69.53,66857.91,0.0,0.0,0.0,0.0]
[1780449905861,69.53,66855.33,0.0,0.0,0.0,0.0]
[1780449910896,69.53,66857.84,0.0,0.0,0.0,0.0]
[1780449915931,69.53,66858.18,0.0,0.0,0.0,0.0]
[1780449920967,69.53,66864.79,0.0,0.0,0.0,0.0]
[1780449921974,69.53,66871.44,0.0,0.0,0.0,0.0]
[1780449922981,69.53,66877.3,0.0,0.0,0.0,0.0]
[1780449924995,69.53,66885.39,0.0,0.0,0.0,0.0]
[1780449930030,69.53,66894.4,0.0,0.0,0.0,0.0]
[1780449931037,69.53,66894.33,0.0,0.0,0.0,0.0]
[1780449931502,69.53,66894.33,0.0,0.0,0.0,0.0]
[1780449931752,69.53,66894.33,0.0,0.0,0.0,0.0]
[1780449935065,69.53,66903.28,0.0,0.0,0.0,0.0]
[1780449940100,69.53,66907.95,0.0,0.0,0.0,0.0]
[1780449944129,69.53,66898.52,0.0,0.0,0.0,0.0]
[1780449946143,69.53,66892.42,0.0,0.0,0.0,0.0]
[1780449948157,69.53,66886.05,0.0,0.0,0.0,0.0]
[1780449951816,69.53,66886.43,0.0,0.0,0.0,0.0]
[1780449956213,69.53,66875.75,0.0,0.0,0.0,0.0]
[1780449961248,69.53,66877.54,0.0,0.0,0.0,0.0]
[1780449966286,69.53,66872.9,0.0,0.0,0.0,0.0]
[1780449971322,69.53,66870.74,0.0,0.0,0.0,0.0]
[1780449976358,69.53,66872.24,0.0,0.0,0.0,0.0]
[1780449979379,69.53,66881.07,0.0,0.0,0.0,0.0]
[1780449984414,69.53,66887.04,0.0,0.0,0.0,0.0]
[1780449989449,69.53,66884.28,0.0,0.0,0.0,0.0]
[1780449991463,69.53,66880.64,0.0,0.0,0.0,0.0]
[1780449994484,69.53,66874.61,0.0,0.0,0.0,0.0]
[1780449998708,69.53,66878.39,0.0,0.0,0.0,0.0]
[1780449998729,69.53,66884.89,0.0,0.0,0.0,0.0]
[1780450003547,69.53,66890.85,0.0,0.0,0.0,0.0]
[1780450008588,69.53,66892.75,0.0,0.0,0.0,0.0]
[1780450013623,69.53,66895.02,0.0,0.0,0.0,0.0]
[1780450018657,69.53,66898.87,0.0,0.0,0.0,0.0]
[1780450022687,69.53,66908.65,0.0,0.0,0.0,0.0]
[1780450025708,69.53,66914.41,0.0,0.0,0.0,0.0]
[1780450027722,69.53,66921.23,0.0,0.0,0.0,0.0]
[1780450032757,69.53,66923.39,0.0,0.0,0.0,0.0]
[1780450035779,69.53,66932.45,0.0,0.0,0.0,0.0]
[1780450040814,69.53,66933.06,0.0,0.0,0.0,0.0]
[1780450045849,69.53,66942.62,0.0,0.0,0.0,0.0]
[1780450050883,69.53,66943.42,0.0,0.0,0.0,0.0]
[1780450051890,69.53,66944.14,0.0,0.0,0.0,0.0]
[1780450056926,69.53,66950.47,0.0,0.0,0.0,0.0]
[1780450059436,69.53,66955.69,0.0,0.0,0.0,0.0]
[1780450064982,69.53,66957.1,0.0,0.0,0.0,0.0]
[1780450066192,69.53,66957.1,0.0,0.0,0.0,0.0]
[1780450071026,69.53,66948.85,0.0,0.0,0.0,0.0]
[1780450073040,69.53,66942.68,0.0,0.0,0.0,0.0]
[1780450076063,69.53,66934.09,0.0,0.0,0.0,0.0]
[1780450081098,69.53,66934.35,0.0,0.0,0.0,0.0]
[1780450082109,69.53,66945.05,0.0,0.0,0.0,0.0]
[1780450086137,69.53,66951.11,0.0,0.0,0.0,0.0]
[1780450091171,69.53,66944.4,0.0,0.0,0.0,0.0]
[1780450096207,69.53,66939.82,0.0,0.0,0.0,0.0]
[1780450101242,69.53,66944.39,0.0,0.0,0.0,0.0]
[1780450106276,69.53,66949.18,0.0,0.0,0.0,0.0]
[1780450111312,69.53,66952.46,0.0,0.0,0.0,0.0]
[1780450116347,69.53,66956.14,0.0,0.0,0.0,0.0]
[1780450117428,69.53,66956.14,0.0,0.0,0.0,0.0]
[1780450127424,69.53,66958.18,0.0,0.0,0.0,0.0]
[1780450129452,69.53,66948.08,0.0,0.0,0.0,0.0]
[1780450134487,69.53,66946.56,0.0,0.0,0.0,0.0]
[1780450137508,69.53,66953.31,0.0,0.0,0.0,0.0]
[1780450142543,69.53,66947.23,0.0,0.0,0.0,0.0]
[1780450147578,69.53,66950.3,0.0,0.0,0.0,0.0]
[1780450152613,69.53,66942.93,0.0,0.0,0.0,0.0]
[1780450157648,69.53,66943.57,0.0,0.0,0.0,0.0]
[1780450160669,69.53,66937.19,0.0,0.0,0.0,0.0]
[1780450161676,69.53,66942.88,0.0,0.0,0.0,0.0]
[1780450165704,69.53,66953.4,0.0,0.0,0.0,0.0]
[1780450170739,69.53,66958.4,0.0,0.0,0.0,0.0]
[1780450171746,69.53,66957.11,0.0,0.0,0.0,0.0]
[1780450176781,69.53,66959.58,0.0,0.0,0.0,0.0]
[1780450181815,69.53,66956.94,0.0,0.0,0.0,0.0]
[1780450186851,69.53,66955.63,0.0,0.0,0.0,0.0]
[1780450191887,69.53,66950.12,0.0,0.0,0.0,0.0]
[1780450194126,69.53,66949.4,0.0,0.0,0.0,0.0]
[1780450196922,69.53,66942.04,0.0,0.0,0.0,0.0]
[1780450201964,69.53,66944.42,0.0,0.0,0.0,0.0]
[1780450205074,69.53,66934.69,0.0,0.0,0.0,0.0]
[1780450207277,69.53,66930.34,0.0,0.0,0.0,0.0]
[1780450209121,69.53,66929.51,0.0,0.0,0.0,0.0]
[1780450212123,69.53,66937.54,0.0,0.0,0.0,0.0]
[1780450217158,69.53,66935.41,0.0,0.0,0.0,0.0]
[1780450219172,69.53,66941.91,0.0,0.0,0.0,0.0]
[1780450223199,69.53,66949.08,0.0,0.0,0.0,0.0]
[1780450228235,69.53,66949.02,0.0,0.0,0.0,0.0]
[1780450231256,69.53,66951.25,0.0,0.0,0.0,0.0]
[1780450236294,69.53,66955.93,0.0,0.0,0.0,0.0]
[1780450240322,69.53,66963.24,0.0,0.0,0.0,0.0]
[1780450245357,69.53,66963.76,0.0,0.0,0.0,0.0]
[1780450250392,69.53,66963.13,0.0,0.0,0.0,0.0]
[1780450255426,69.53,66964.08,0.0,0.0,0.0,0.0]
[1780450258448,69.53,66958.06,0.0,0.0,0.0,0.0]
[1780450263483,69.53,66956.18,0.0,0.0,0.0,0.0]
[1780450268518,69.53,66955.99,0.0,0.0,0.0,0.0]
[1780450270532,69.53,66963.32,0.0,0.0,0.0,0.0]
[1780450275566,69.53,66962.12,0.0,0.0,0.0,0.0]
[1780450280602,69.53,66964.64,0.0,0.0,0.0,0.0]
[1780450285637,69.53,66959.97,0.0,0.0,0.0,0.0]
[1780450290672,69.53,66959.38,0.0,0.0,0.0,0.0]
[1780450291683,69.53,66958.54,0.0,0.0,0.0,0.0]
[1780450292689,69.53,66950.71,0.0,0.0,0.0,0.0]
[1780450297726,69.53,66948.7,0.0,0.0,0.0,0.0]
[1780450301754,69.53,66954.14,0.0,0.0,0.0,0.0]
[1780450306788,69.53,66951.93,0.0,0.0,0.0,0.0]
[1780450311824,69.53,66953.48,0.0,0.0,0.0,0.0]
[1780450316859,69.53,66954.85,0.0,0.0,0.0,0.0]
[1780450321894,69.53,66955.58,0.0,0.0,0.0,0.0]
[1780450326929,69.53,66956.51,0.0,0.0,0.0,0.0]
[1780450331964,69.53,66958.48,0.0,0.0,0.0,0.0]
[1780450336999,69.53,66960.0,0.0,0.0,0.0,0.0]
[1780450341028,69.53,66948.96,0.0,0.0,0.0,0.0]
[1780450342036,69.53,66938.18,0.0,0.0,0.0,0.0]
[1780450343045,69.53,66930.16,0.0,0.0,0.0,0.0]
[1780450348080,69.53,66928.27,0.0,0.0,0.0,0.0]
[1780450351101,69.53,66926.66,0.0,0.0,0.0,0.0]
[1780450356139,69.53,66914.56,0.0,0.0,0.0,0.0]
[1780450357147,69.53,66907.56,0.0,0.0,0.0,0.0]
[1780450360187,69.53,66916.93,0.0,0.0,0.0,0.0]
[1780450363208,69.53,66910.84,0.0,0.0,0.0,0.0]
[1780450368245,69.53,66909.69,0.0,0.0,0.0,0.0]
[1780450373280,69.53,66907.94,0.0,0.0,0.0,0.0]
[1780450378315,69.53,66910.02,0.0,0.0,0.0,0.0]
[1780450383351,69.53,66910.1,0.0,0.0,0.0,0.0]
[1780450388386,69.53,66911.78,0.0,0.0,0.0,0.0]
[1780450393422,69.53,66913.45,0.0,0.0,0.0,0.0]
[1780450398457,69.53,66913.41,0.0,0.0,0.0,0.0]
[1780450400471,69.53,66925.13,0.0,0.0,0.0,0.0]
[1780450401477,69.53,66932.08,0.0,0.0,0.0,0.0]
[1780450404499,69.53,66940.45,0.0,0.0,0.0,0.0]
[1780450409534,69.53,66940.19,0.0,0.0,0.0,0.0]
[1780450411548,69.53,66935.58,0.0,0.0,0.0,0.0]
[1780450416583,69.53,66940.19,0.0,0.0,0.0,0.0]
[1780450417590,69.53,66931.28,0.0,0.0,0.0,0.0]
[1780450418597,69.53,66922.4,0.0,0.0,0.0,0.0]
[1780450419604,69.53,66915.98,0.0,0.0,0.0,0.0]
[1780450424639,69.53,66908.32,0.0,0.0,0.0,0.0]
[1780450425646,69.53,66901.47,0.0,0.0,0.0,0.0]
[1780450430682,69.53,66900.15,0.0,0.0,0.0,0.0]
[1780450433702,69.53,66879.41,0.0,0.0,0.0,0.0]
[1780450434709,69.53,66848.66,0.0,0.0,0.0,0.0]
[1780450435718,69.53,66841.12,0.0,0.0,0.0,0.0]
[1780450438749,69.53,66834.9,0.0,0.0,0.0,0.0]
[1780450443785,69.53,66831.93,0.0,0.0,0.0,0.0]
[1780450444792,69.53,66817.59,0.0,0.0,0.0,0.0]
[1780450445799,69.53,66801.28,0.0,0.0,0.0,0.0]
[1780450447813,69.53,66794.37,0.0,0.0,0.0,0.0]
[1780450450835,69.53,66787.07,0.0,0.0,0.0,0.0]
[1780450452850,69.53,66800.74,0.0,0.0,0.0,0.0]
[1780450453857,69.53,66807.35,0.0,0.0,0.0,0.0]
[1780450458892,69.53,66808.16,0.0,0.0,0.0,0.0]
[1780450459899,69.53,66814.19,0.0,0.0,0.0,0.0]
[1780450461920,69.53,66821.55,0.0,0.0,0.0,0.0]
[1780450463934,69.53,66812.17,0.0,0.0,0.0,0.0]
[1780450468969,69.53,66813.84,0.0,0.0,0.0,0.0]
[1780450471995,69.53,66814.92,0.0,0.0,0.0,0.0]
[1780450476019,69.53,66820.85,0.0,0.0,0.0,0.0]
[1780450481058,69.53,66829.17,0.0,0.0,0.0,0.0]
[1780450483072,69.53,66820.05,0.0,0.0,0.0,0.0]
[1780450488107,69.53,66813.67,0.0,0.0,0.0,0.0]
[1780450493142,69.53,66809.29,0.0,0.0,0.0,0.0]
[1780450495156,69.53,66803.1,0.0,0.0,0.0,0.0]
[1780450498177,69.53,66816.73,0.0,0.0,0.0,0.0]
[1780450502212,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780450505233,69.53,66830.65,0.0,0.0,0.0,0.0]
[1780450510268,69.53,66832.45,0.0,0.0,0.0,0.0]
[1780450514296,69.53,66839.59,0.0,0.0,0.0,0.0]
[1780450515303,69.53,66831.71,0.0,0.0,0.0,0.0]
[1780450520338,69.53,66836.45,0.0,0.0,0.0,0.0]
[1780450523363,69.53,66821.92,0.0,0.0,0.0,0.0]
[1780450524370,69.53,66816.32,0.0,0.0,0.0,0.0]
[1780450529405,69.53,66813.48,0.0,0.0,0.0,0.0]
[1780450531420,69.53,66813.94,0.0,0.0,0.0,0.0]
[1780450534440,69.53,66806.0,0.0,0.0,0.0,0.0]
[1780450535447,69.53,66798.65,0.0,0.0,0.0,0.0]
[1780450537461,69.53,66789.73,0.0,0.0,0.0,0.0]
[1780450540482,69.53,66784.18,0.0,0.0,0.0,0.0]
[1780450542516,69.53,66780.96,0.0,0.0,0.0,0.0]
[1780450543628,69.53,66780.65,0.0,0.0,0.0,0.0]
[1780450545517,69.53,66774.53,0.0,0.0,0.0,0.0]
[1780450550551,69.53,66776.99,0.0,0.0,0.0,0.0]
[1780450555587,69.53,66770.65,0.0,0.0,0.0,0.0]
[1780450560622,69.53,66769.83,0.0,0.0,0.0,0.0]
[1780450561669,69.53,66760.55,0.0,0.0,0.0,0.0]
[1780450562672,69.53,66751.34,0.0,0.0,0.0,0.0]
[1780450563697,69.53,66741.29,0.0,0.0,0.0,0.0]
[1780450565710,69.53,66728.6,0.0,0.0,0.0,0.0]
[1780450567724,69.53,66723.07,0.0,0.0,0.0,0.0]
[1780450568731,69.53,66715.07,0.0,0.0,0.0,0.0]
[1780450573767,69.53,66713.37,0.0,0.0,0.0,0.0]
[1780450575781,69.53,66700.35,0.0,0.0,0.0,0.0]
[1780450578818,69.53,66693.75,0.0,0.0,0.0,0.0]
[1780450579830,69.53,66688.32,0.0,0.0,0.0,0.0]
[1780450581861,69.53,66679.21,0.0,0.0,0.0,0.0]
[1780450586895,69.53,66691.24,0.0,0.0,0.0,0.0]
[1780450587902,69.53,66699.2,0.0,0.0,0.0,0.0]
[1780450588909,69.53,66708.5,0.0,0.0,0.0,0.0]
[1780450591963,69.53,66699.8,0.0,0.0,0.0,0.0]
[1780450592965,69.53,66683.43,0.0,0.0,0.0,0.0]
[1780450593972,69.53,66674.79,0.0,0.0,0.0,0.0]
[1780450599008,69.53,66676.01,0.0,0.0,0.0,0.0]
[1780450604044,69.53,66677.13,0.0,0.0,0.0,0.0]
[1780450609079,69.53,66662.38,0.0,0.0,0.0,0.0]
[1780450610086,69.53,66656.22,0.0,0.0,0.0,0.0]
[1780450613108,69.53,66648.48,0.0,0.0,0.0,0.0]
[1780450618142,69.53,66648.52,0.0,0.0,0.0,0.0]
[1780450621280,69.53,66639.28,0.0,0.0,0.0,0.0]
[1780450626893,69.53,66636.17,0.0,0.0,0.0,0.0]
[1780450626980,69.53,66627.83,0.0,0.0,0.0,0.0]
[1780450627214,69.53,66620.27,0.0,0.0,0.0,0.0]
[1780450632256,69.53,66627.59,0.0,0.0,0.0,0.0]
[1780450634269,69.53,66622.09,0.0,0.0,0.0,0.0]
[1780450635277,69.53,66614.9,0.0,0.0,0.0,0.0]
[1780450640312,69.53,66610.54,0.0,0.0,0.0,0.0]
[1780450641319,69.53,66600.98,0.0,0.0,0.0,0.0]
[1780450646354,69.53,66602.18,0.0,0.0,0.0,0.0]
[1780450651389,69.53,66600.81,0.0,0.0,0.0,0.0]
[1780450655417,69.53,66606.47,0.0,0.0,0.0,0.0]
[1780450659832,69.53,66592.95,0.0,0.0,0.0,0.0]
[1780450660455,69.53,66579.2,0.0,0.0,0.0,0.0]
[1780450664486,69.53,66569.92,0.0,0.0,0.0,0.0]
[1780450669521,69.53,66573.64,0.0,0.0,0.0,0.0]
[1780450674556,69.53,66576.73,0.0,0.0,0.0,0.0]
[1780450679592,69.53,66574.03,0.0,0.0,0.0,0.0]
[1780450683621,69.53,66587.9,0.0,0.0,0.0,0.0]
[1780450687649,69.53,66582.02,0.0,0.0,0.0,0.0]
[1780450692684,69.53,66576.76,0.0,0.0,0.0,0.0]
[1780450694701,69.53,66567.34,0.0,0.0,0.0,0.0]
[1780450695705,69.53,66580.16,0.0,0.0,0.0,0.0]
[1780450696712,69.53,66587.95,0.0,0.0,0.0,0.0]
[1780450698727,69.53,66582.55,0.0,0.0,0.0,0.0]
[1780450703761,69.53,66576.95,0.0,0.0,0.0,0.0]
[1780450704767,69.53,66571.33,0.0,0.0,0.0,0.0]
[1780450705775,69.53,66565.07,0.0,0.0,0.0,0.0]
[1780450710810,69.53,66563.6,0.0,0.0,0.0,0.0]
[1780450711817,69.53,66564.93,0.0,0.0,0.0,0.0]
[1780450714838,69.53,66576.11,0.0,0.0,0.0,0.0]
[1780450715845,69.53,66585.1,0.0,0.0,0.0,0.0]
[1780450716852,69.53,66579.42,0.0,0.0,0.0,0.0]
[1780450721887,69.53,66575.67,0.0,0.0,0.0,0.0]
[1780450725915,69.53,66569.91,0.0,0.0,0.0,0.0]
[1780450730950,69.53,66566.82,0.0,0.0,0.0,0.0]
[1780450735990,69.53,66567.48,0.0,0.0,0.0,0.0]
[1780450741029,69.53,66568.29,0.0,0.0,0.0,0.0]
[1780450745209,69.53,66561.58,0.0,0.0,0.0,0.0]
[1780450748079,69.53,66554.67,0.0,0.0,0.0,0.0]
[1780450753114,69.53,66552.07,0.0,0.0,0.0,0.0]
[1780450758149,69.53,66548.22,0.0,0.0,0.0,0.0]
[1780450763184,69.53,66543.44,0.0,0.0,0.0,0.0]
[1780450765198,69.53,66536.72,0.0,0.0,0.0,0.0]
[1780450770233,69.53,66537.83,0.0,0.0,0.0,0.0]
[1780450771244,69.53,66538.46,0.0,0.0,0.0,0.0]
[1780450775272,69.53,66547.07,0.0,0.0,0.0,0.0]
[1780450780075,69.53,66547.45,0.0,0.0,0.0,0.0]
[1780450782345,69.53,66575.86,0.0,0.0,0.0,0.0]
[1780450783352,69.53,66567.4,0.0,0.0,0.0,0.0]
[1780450784359,69.53,66557.36,0.0,0.0,0.0,0.0]
[1780450787011,69.53,66558.15,0.0,0.0,0.0,0.0]
[1780450788387,69.53,66549.78,0.0,0.0,0.0,0.0]
[1780450793422,69.53,66551.79,0.0,0.0,0.0,0.0]
[1780450798458,69.53,66551.47,0.0,0.0,0.0,0.0]
[1780450803493,69.53,66552.66,0.0,0.0,0.0,0.0]
[1780450808528,69.53,66552.25,0.0,0.0,0.0,0.0]
[1780450813563,69.53,66552.91,0.0,0.0,0.0,0.0]
[1780450818598,69.53,66544.64,0.0,0.0,0.0,0.0]
[1780450823633,69.53,66539.96,0.0,0.0,0.0,0.0]
[1780450828668,69.53,66540.53,0.0,0.0,0.0,0.0]
[1780450831689,69.53,66541.8,0.0,0.0,0.0,0.0]
[1780450833706,69.53,66547.42,0.0,0.0,0.0,0.0]
[1780450838741,69.53,66546.06,0.0,0.0,0.0,0.0]
[1780450840756,69.53,66540.49,0.0,0.0,0.0,0.0]
[1780450842769,69.53,66532.4,0.0,0.0,0.0,0.0]
[1780450843776,69.53,66525.22,0.0,0.0,0.0,0.0]
[1780450848814,69.53,66520.24,0.0,0.0,0.0,0.0]
[1780450849821,69.53,66514.59,0.0,0.0,0.0,0.0]
[1780450854856,69.53,66514.85,0.0,0.0,0.0,0.0]
[1780450859891,69.53,66515.19,0.0,0.0,0.0,0.0]
[1780450861905,69.53,66537.64,0.0,0.0,0.0,0.0]
[1780450862912,69.53,66545.17,0.0,0.0,0.0,0.0]
[1780450864925,69.53,66550.7,0.0,0.0,0.0,0.0]
[1780450868954,69.53,66541.24,0.0,0.0,0.0,0.0]
[1780450872983,69.53,66547.76,0.0,0.0,0.0,0.0]
[1780450876012,69.53,66558.55,0.0,0.0,0.0,0.0]
[1780450877013,69.53,66564.39,0.0,0.0,0.0,0.0]
[1780450879028,69.53,66575.59,0.0,0.0,0.0,0.0]
[1780450881042,69.53,66585.71,0.0,0.0,0.0,0.0]
[1780450883056,69.53,66578.76,0.0,0.0,0.0,0.0]
[1780450888092,69.53,66573.69,0.0,0.0,0.0,0.0]
[1780450891113,69.53,66568.91,0.0,0.0,0.0,0.0]
[1780450896148,69.53,66570.08,0.0,0.0,0.0,0.0]
[1780450901183,69.53,66566.01,0.0,0.0,0.0,0.0]
[1780450904204,69.53,66556.97,0.0,0.0,0.0,0.0]
[1780450906218,69.53,66548.75,0.0,0.0,0.0,0.0]
[1780450907224,69.53,66541.11,0.0,0.0,0.0,0.0]
[1780450908232,69.53,66532.11,0.0,0.0,0.0,0.0]
[1780450913267,69.53,66528.04,0.0,0.0,0.0,0.0]
[1780450918303,69.53,66530.3,0.0,0.0,0.0,0.0]
[1780450922331,69.53,66524.85,0.0,0.0,0.0,0.0]
[1780450927366,69.53,66529.1,0.0,0.0,0.0,0.0]
[1780450932400,69.53,66526.68,0.0,0.0,0.0,0.0]
[1780450937438,69.53,66525.86,0.0,0.0,0.0,0.0]
[1780450942475,69.53,66521.28,0.0,0.0,0.0,0.0]
[1780450947510,69.53,66518.8,0.0,0.0,0.0,0.0]
[1780450951538,69.53,66513.82,0.0,0.0,0.0,0.0]
[1780450956575,69.53,66512.59,0.0,0.0,0.0,0.0]
[1780450961611,69.53,66512.49,0.0,0.0,0.0,0.0]
[1780450966646,69.53,66512.39,0.0,0.0,0.0,0.0]
[1780450971734,69.53,66511.83,0.0,0.0,0.0,0.0]
[1780450972895,69.53,66500.92,0.0,0.0,0.0,0.0]
[1780450978731,69.53,66504.61,0.0,0.0,0.0,0.0]
[1780450983766,69.53,66501.79,0.0,0.0,0.0,0.0]
[1780450986787,69.53,66493.89,0.0,0.0,0.0,0.0]
[1780450991824,69.53,66489.03,0.0,0.0,0.0,0.0]
[1780450996861,69.53,66489.06,0.0,0.0,0.0,0.0]
[1780450997868,69.53,66482.9,0.0,0.0,0.0,0.0]
[1780451002903,69.53,66480.8,0.0,0.0,0.0,0.0]
[1780451007938,69.53,66481.28,0.0,0.0,0.0,0.0]
[1780451011971,69.53,66474.58,0.0,0.0,0.0,0.0]
[1780451017006,69.53,66471.34,0.0,0.0,0.0,0.0]
[1780451020027,69.53,66462.63,0.0,0.0,0.0,0.0]
[1780451025062,69.53,66458.6,0.0,0.0,0.0,0.0]
[1780451028085,69.53,66438.05,0.0,0.0,0.0,0.0]
[1780451029092,69.53,66414.84,0.0,0.0,0.0,0.0]
[1780451030098,69.53,66406.47,0.0,0.0,0.0,0.0]
[1780451035136,69.53,66422.83,0.0,0.0,0.0,0.0]
[1780451039164,69.53,66414.42,0.0,0.0,0.0,0.0]
[1780451041186,69.53,66424.36,0.0,0.0,0.0,0.0]
[1780451043206,69.53,66417.66,0.0,0.0,0.0,0.0]
[1780451045224,69.53,66429.05,0.0,0.0,0.0,0.0]
[1780451048245,69.53,66434.45,0.0,0.0,0.0,0.0]
[1780451052273,69.53,66442.37,0.0,0.0,0.0,0.0]
[1780451056301,69.53,66435.18,0.0,0.0,0.0,0.0]
[1780451057308,69.53,66428.46,0.0,0.0,0.0,0.0]
[1780451058314,69.53,66421.21,0.0,0.0,0.0,0.0]
[1780451061336,69.53,66409.96,0.0,0.0,0.0,0.0]
[1780451062343,69.53,66403.52,0.0,0.0,0.0,0.0]
[1780451064656,69.53,66396.22,0.0,0.0,0.0,0.0]
[1780451070399,69.53,66395.78,0.0,0.0,0.0,0.0]
[1780451071405,69.53,66397.48,0.0,0.0,0.0,0.0]
[1780451073421,69.53,66403.55,0.0,0.0,0.0,0.0]
[1780451075434,69.53,66393.53,0.0,0.0,0.0,0.0]
[1780451080469,69.53,66395.43,0.0,0.0,0.0,0.0]
[1780451084497,69.53,66407.58,0.0,0.0,0.0,0.0]
[1780451085504,69.53,66416.25,0.0,0.0,0.0,0.0]
[1780451090539,69.53,66424.12,0.0,0.0,0.0,0.0]
[1780451091546,69.53,66432.69,0.0,0.0,0.0,0.0]
[1780451096603,69.53,66433.23,0.0,0.0,0.0,0.0]
[1780451101638,69.53,66442.79,0.0,0.0,0.0,0.0]
[1780451106674,69.53,66447.74,0.0,0.0,0.0,0.0]
[1780451109694,69.53,66457.21,0.0,0.0,0.0,0.0]
[1780451112714,69.53,66460.52,0.0,0.0,0.0,0.0]
[1780451115736,69.53,66453.38,0.0,0.0,0.0,0.0]
[1780451118757,69.53,66446.74,0.0,0.0,0.0,0.0]
[1780451120776,69.53,66435.65,0.0,0.0,0.0,0.0]
[1780451125813,69.53,66436.6,0.0,0.0,0.0,0.0]
[1780451126819,69.53,66445.2,0.0,0.0,0.0,0.0]
[1780451127826,69.53,66452.3,0.0,0.0,0.0,0.0]
[1780451130854,69.53,66458.62,0.0,0.0,0.0,0.0]
[1780451131859,69.53,66468.36,0.0,0.0,0.0,0.0]
[1780451136897,69.53,66467.67,0.0,0.0,0.0,0.0]
[1780451137919,69.53,66451.46,0.0,0.0,0.0,0.0]
[1780451138922,69.53,66445.74,0.0,0.0,0.0,0.0]
[1780451142950,69.53,66451.27,0.0,0.0,0.0,0.0]
[1780451147987,69.53,66463.6,0.0,0.0,0.0,0.0]
[1780451153502,69.53,66460.85,0.0,0.0,0.0,0.0]
[1780451154076,69.53,66460.95,0.0,0.0,0.0,0.0]
[1780451155045,69.53,66449.96,0.0,0.0,0.0,0.0]
[1780451156050,69.53,66440.65,0.0,0.0,0.0,0.0]
[1780451158067,69.53,66434.03,0.0,0.0,0.0,0.0]
[1780451163103,69.53,66441.09,0.0,0.0,0.0,0.0]
[1780451168138,69.53,66442.05,0.0,0.0,0.0,0.0]
[1780451173173,69.53,66447.64,0.0,0.0,0.0,0.0]
[1780451175187,69.53,66454.16,0.0,0.0,0.0,0.0]
[1780451177200,69.53,66442.96,0.0,0.0,0.0,0.0]
[1780451178208,69.53,66437.35,0.0,0.0,0.0,0.0]
[1780451183242,69.53,66444.28,0.0,0.0,0.0,0.0]
[1780451184250,69.53,66454.84,0.0,0.0,0.0,0.0]
[1780451185257,69.53,66461.62,0.0,0.0,0.0,0.0]
[1780451189286,69.53,66456.19,0.0,0.0,0.0,0.0]
[1780451191300,69.53,66457.01,0.0,0.0,0.0,0.0]
[1780451192307,69.53,66450.86,0.0,0.0,0.0,0.0]
[1780451194321,69.53,66445.01,0.0,0.0,0.0,0.0]
[1780451199357,69.53,66441.21,0.0,0.0,0.0,0.0]
[1780451204393,69.53,66443.3,0.0,0.0,0.0,0.0]
[1780451208421,69.53,66449.52,0.0,0.0,0.0,0.0]
[1780451211443,69.53,66456.42,0.0,0.0,0.0,0.0]
[1780451216478,69.53,66460.31,0.0,0.0,0.0,0.0]
[1780451221513,69.53,66456.0,0.0,0.0,0.0,0.0]
[1780451226551,69.53,66456.6,0.0,0.0,0.0,0.0]
[1780451228566,69.53,66463.2,0.0,0.0,0.0,0.0]
[1780451233601,69.53,66456.65,0.0,0.0,0.0,0.0]
[1780451236628,69.53,66448.71,0.0,0.0,0.0,0.0]
[1780451238642,69.53,66456.45,0.0,0.0,0.0,0.0]
[1780451240657,69.53,66439.54,0.0,0.0,0.0,0.0]
[1780451241663,69.53,66425.11,0.0,0.0,0.0,0.0]
[1780451244684,69.53,66431.2,0.0,0.0,0.0,0.0]
[1780451247705,69.53,66437.85,0.0,0.0,0.0,0.0]
[1780451249719,69.53,66443.77,0.0,0.0,0.0,0.0]
[1780451251735,69.53,66444.45,0.0,0.0,0.0,0.0]
[1780451254756,69.53,66452.68,0.0,0.0,0.0,0.0]
[1780451257780,69.53,66461.82,0.0,0.0,0.0,0.0]
[1780451262816,69.53,66462.93,0.0,0.0,0.0,0.0]
[1780451267852,69.53,66465.74,0.0,0.0,0.0,0.0]
[1780451272886,69.53,66467.05,0.0,0.0,0.0,0.0]
[1780451277921,69.53,66465.57,0.0,0.0,0.0,0.0]
[1780451282956,69.53,66461.89,0.0,0.0,0.0,0.0]
[1780451287991,69.53,66464.57,0.0,0.0,0.0,0.0]
[1780451293026,69.53,66464.68,0.0,0.0,0.0,0.0]
[1780451298061,69.53,66464.49,0.0,0.0,0.0,0.0]
[1780451303096,69.53,66464.2,0.0,0.0,0.0,0.0]
[1780451306117,69.53,66471.72,0.0,0.0,0.0,0.0]
[1780451310145,69.53,66482.46,0.0,0.0,0.0,0.0]
[1780451311153,69.53,66495.29,0.0,0.0,0.0,0.0]
[1780451312161,69.53,66501.13,0.0,0.0,0.0,0.0]
[1780451313167,69.53,66495.29,0.0,0.0,0.0,0.0]
[1780451314174,69.53,66486.42,0.0,0.0,0.0,0.0]
[1780451318202,69.53,66475.7,0.0,0.0,0.0,0.0]
[1780451320216,69.53,66468.64,0.0,0.0,0.0,0.0]
[1780451325254,69.53,66467.19,0.0,0.0,0.0,0.0]
[1780451326260,69.53,66459.64,0.0,0.0,0.0,0.0]
[1780451331295,69.53,66455.21,0.0,0.0,0.0,0.0]
[1780451336331,69.53,66456.09,0.0,0.0,0.0,0.0]
[1780451339366,69.53,66449.38,0.0,0.0,0.0,0.0]
[1780451344398,69.53,66448.5,0.0,0.0,0.0,0.0]
[1780451347419,69.53,66441.95,0.0,0.0,0.0,0.0]
[1780451349433,69.53,66452.75,0.0,0.0,0.0,0.0]
[1780451350440,69.53,66466.18,0.0,0.0,0.0,0.0]
[1780451355474,69.53,66468.99,0.0,0.0,0.0,0.0]
[1780451357489,69.53,66475.09,0.0,0.0,0.0,0.0]
[1780451358497,69.53,66482.5,0.0,0.0,0.0,0.0]
[1780451361518,69.53,66490.0,0.0,0.0,0.0,0.0]
[1780451363532,69.53,66503.41,0.0,0.0,0.0,0.0]
[1780451364540,69.53,66513.31,0.0,0.0,0.0,0.0]
[1780451365546,69.53,66524.64,0.0,0.0,0.0,0.0]
[1780451367560,69.53,66535.97,0.0,0.0,0.0,0.0]
[1780451368567,69.53,66541.57,0.0,0.0,0.0,0.0]
[1780451371588,69.53,66546.88,0.0,0.0,0.0,0.0]
[1780451374610,69.53,66553.56,0.0,0.0,0.0,0.0]
[1780451375616,69.53,66561.75,0.0,0.0,0.0,0.0]
[1780451379645,69.53,66555.43,0.0,0.0,0.0,0.0]
[1780451384681,69.53,66562.33,0.0,0.0,0.0,0.0]
[1780451389721,69.53,66557.77,0.0,0.0,0.0,0.0]
[1780451394756,69.53,66557.36,0.0,0.0,0.0,0.0]
[1780451399791,69.53,66550.64,0.0,0.0,0.0,0.0]
[1780451401819,69.53,66543.21,0.0,0.0,0.0,0.0]
[1780451406854,69.53,66547.04,0.0,0.0,0.0,0.0]
[1780451411889,69.53,66543.21,0.0,0.0,0.0,0.0]
[1780451416931,69.53,66540.7,0.0,0.0,0.0,0.0]
[1780451421966,69.53,66537.53,0.0,0.0,0.0,0.0]
[1780451423980,69.53,66531.03,0.0,0.0,0.0,0.0]
[1780451425994,69.53,66525.11,0.0,0.0,0.0,0.0]
[1780451430040,69.53,66534.39,0.0,0.0,0.0,0.0]
[1780451431047,69.53,66536.19,0.0,0.0,0.0,0.0]
[1780451434068,69.53,66526.28,0.0,0.0,0.0,0.0]
[1780451435075,69.53,66519.33,0.0,0.0,0.0,0.0]
[1780451437089,69.53,66525.44,0.0,0.0,0.0,0.0]
[1780451438096,69.53,66541.75,0.0,0.0,0.0,0.0]
[1780451443131,69.53,66532.1,0.0,0.0,0.0,0.0]
[1780451448166,69.53,66539.44,0.0,0.0,0.0,0.0]
[1780451453201,69.53,66541.93,0.0,0.0,0.0,0.0]
[1780451456223,69.53,66548.9,0.0,0.0,0.0,0.0]
[1780451461258,69.53,66553.22,0.0,0.0,0.0,0.0]
[1780451462276,69.53,66561.61,0.0,0.0,0.0,0.0]
[1780451464290,69.53,66569.35,0.0,0.0,0.0,0.0]
[1780451468318,69.53,66580.76,0.0,0.0,0.0,0.0]
[1780451470332,69.53,66586.17,0.0,0.0,0.0,0.0]
[1780451475367,69.53,66589.57,0.0,0.0,0.0,0.0]
[1780451476377,69.53,66595.55,0.0,0.0,0.0,0.0]
[1780451477385,69.53,66603.89,0.0,0.0,0.0,0.0]
[1780451478392,69.53,66612.74,0.0,0.0,0.0,0.0]
[1780451479504,69.53,66619.17,0.0,0.0,0.0,0.0]
[1780451482421,69.53,66624.63,0.0,0.0,0.0,0.0]
[1780451487456,69.53,66637.47,0.0,0.0,0.0,0.0]
[1780451488465,69.53,66646.19,0.0,0.0,0.0,0.0]
[1780451489472,69.53,66653.0,0.0,0.0,0.0,0.0]
[1780451491033,69.53,66659.09,0.0,0.0,0.0,0.0]
[1780451491485,69.53,66670.39,0.0,0.0,0.0,0.0]
[1780451492493,69.53,66677.66,0.0,0.0,0.0,0.0]
[1780451494508,69.53,66683.49,0.0,0.0,0.0,0.0]
[1780451498548,69.53,66670.96,0.0,0.0,0.0,0.0]
[1780451499555,69.53,66683.33,0.0,0.0,0.0,0.0]
[1780451500562,69.53,66693.5,0.0,0.0,0.0,0.0]
[1780451505599,69.53,66684.27,0.0,0.0,0.0,0.0]
[1780451506606,69.53,66677.6,0.0,0.0,0.0,0.0]
[1780451511641,69.53,66684.06,0.0,0.0,0.0,0.0]
[1780451512648,69.53,66677.95,0.0,0.0,0.0,0.0]
[1780451513655,69.53,66672.17,0.0,0.0,0.0,0.0]
[1780451518691,69.53,66674.85,0.0,0.0,0.0,0.0]
[1780451521712,69.53,66680.52,0.0,0.0,0.0,0.0]
[1780451522719,69.53,66686.64,0.0,0.0,0.0,0.0]
[1780451526747,69.53,66692.83,0.0,0.0,0.0,0.0]
[1780451531782,69.53,66694.74,0.0,0.0,0.0,0.0]
[1780451534806,69.53,66686.32,0.0,0.0,0.0,0.0]
[1780451535813,69.53,66678.2,0.0,0.0,0.0,0.0]
[1780451536824,69.53,66671.72,0.0,0.0,0.0,0.0]
[1780451541859,69.53,66670.88,0.0,0.0,0.0,0.0]
[1780451546894,69.53,66675.4,0.0,0.0,0.0,0.0]
[1780451549922,69.53,66663.99,0.0,0.0,0.0,0.0]
[1780451551941,69.53,66661.74,0.0,0.0,0.0,0.0]
[1780451553953,69.53,66655.03,0.0,0.0,0.0,0.0]
[1780451556974,69.53,66649.75,0.0,0.0,0.0,0.0]
[1780451561002,69.53,66665.96,0.0,0.0,0.0,0.0]
[1780451562009,69.53,66674.28,0.0,0.0,0.0,0.0]
[1780451567047,69.53,66675.94,0.0,0.0,0.0,0.0]
[1780451570068,69.53,66683.29,0.0,0.0,0.0,0.0]
[1780451571076,69.53,66688.77,0.0,0.0,0.0,0.0]
[1780451572082,69.53,66698.62,0.0,0.0,0.0,0.0]
[1780451574096,69.53,66705.19,0.0,0.0,0.0,0.0]
[1780451576110,69.53,66711.08,0.0,0.0,0.0,0.0]
[1780451578142,69.53,66731.39,0.0,0.0,0.0,0.0]
[1780451579137,69.53,66747.23,0.0,0.0,0.0,0.0]
[1780451584172,69.53,66754.2,0.0,0.0,0.0,0.0]
[1780451586186,69.53,66760.67,0.0,0.0,0.0,0.0]
[1780451587196,69.53,66769.0,0.0,0.0,0.0,0.0]
[1780451588202,69.53,66777.02,0.0,0.0,0.0,0.0]
[1780451592232,69.53,66787.07,0.0,0.0,0.0,0.0]
[1780451593239,69.53,66792.61,0.0,0.0,0.0,0.0]
[1780451598274,69.53,66792.42,0.0,0.0,0.0,0.0]
[1780451603314,69.53,66801.22,0.0,0.0,0.0,0.0]
[1780451607342,69.53,66814.71,0.0,0.0,0.0,0.0]
[1780451608349,69.53,66823.74,0.0,0.0,0.0,0.0]
[1780451609366,69.53,66835.67,0.0,0.0,0.0,0.0]
[1780451610370,69.53,66844.72,0.0,0.0,0.0,0.0]
[1780451611377,69.53,66850.69,0.0,0.0,0.0,0.0]
[1780451612384,69.53,66856.19,0.0,0.0,0.0,0.0]
[1780451613391,69.53,66863.44,0.0,0.0,0.0,0.0]
[1780451615413,69.53,66871.1,0.0,0.0,0.0,0.0]
[1780451616421,69.53,66887.41,0.0,0.0,0.0,0.0]
[1780451618439,69.53,66899.13,0.0,0.0,0.0,0.0]
[1780451619446,69.53,66913.99,0.0,0.0,0.0,0.0]
[1780451620453,69.53,66907.92,0.0,0.0,0.0,0.0]
[1780451621460,69.53,66901.82,0.0,0.0,0.0,0.0]
[1780451623474,69.53,66912.77,0.0,0.0,0.0,0.0]
[1780451628524,69.53,66895.79,0.0,0.0,0.0,0.0]
[1780451629528,69.53,66880.21,0.0,0.0,0.0,0.0]
[1780451634563,69.53,66889.42,0.0,0.0,0.0,0.0]
[1780451639604,69.53,66906.16,0.0,0.0,0.0,0.0]
[1780451640611,69.53,66915.58,0.0,0.0,0.0,0.0]
[1780451644640,69.53,66936.74,0.0,0.0,0.0,0.0]
[1780451648670,69.53,66922.5,0.0,0.0,0.0,0.0]
[1780451649680,69.53,66910.5,0.0,0.0,0.0,0.0]
[1780451650684,69.53,66918.87,0.0,0.0,0.0,0.0]
[1780451651691,69.53,66926.34,0.0,0.0,0.0,0.0]
[1780451655719,69.53,66910.93,0.0,0.0,0.0,0.0]
[1780451657733,69.53,66916.45,0.0,0.0,0.0,0.0]
[1780451658740,69.53,66911.16,0.0,0.0,0.0,0.0]
[1780451663776,69.53,66909.7,0.0,0.0,0.0,0.0]
[1780451668814,69.53,66906.7,0.0,0.0,0.0,0.0]
[1780451670828,69.53,66898.96,0.0,0.0,0.0,0.0]
[1780451671834,69.53,66895.12,0.0,0.0,0.0,0.0]
[1780451673848,69.53,66889.49,0.0,0.0,0.0,0.0]
[1780451677876,69.53,66882.21,0.0,0.0,0.0,0.0]
[1780451679894,69.53,66874.51,0.0,0.0,0.0,0.0]
[1780451684928,69.53,66872.21,0.0,0.0,0.0,0.0]
[1780451687952,69.53,66879.25,0.0,0.0,0.0,0.0]
[1780451688958,69.53,66885.56,0.0,0.0,0.0,0.0]
[1780451689965,69.53,66890.98,0.0,0.0,0.0,0.0]
[1780451691979,69.53,66903.37,0.0,0.0,0.0,0.0]
[1780451692991,69.53,66911.73,0.0,0.0,0.0,0.0]
[1780451695008,69.53,66899.43,0.0,0.0,0.0,0.0]
[1780451697020,69.53,66910.33,0.0,0.0,0.0,0.0]
[1780451702058,69.53,66906.24,0.0,0.0,0.0,0.0]
[1780451705079,69.53,66913.34,0.0,0.0,0.0,0.0]
[1780451710116,69.53,66904.01,0.0,0.0,0.0,0.0]
[1780451711123,69.53,66897.4,0.0,0.0,0.0,0.0]
[1780451715151,69.53,66904.24,0.0,0.0,0.0,0.0]
[1780451716158,69.53,66909.58,0.0,0.0,0.0,0.0]
[1780451721193,69.53,66908.96,0.0,0.0,0.0,0.0]
[1780451723209,69.53,66893.99,0.0,0.0,0.0,0.0]
[1780451724215,69.53,66885.67,0.0,0.0,0.0,0.0]
[1780451725223,69.53,66880.13,0.0,0.0,0.0,0.0]
[1780451727237,69.53,66870.16,0.0,0.0,0.0,0.0]
[1780451728244,69.53,66863.31,0.0,0.0,0.0,0.0]
[1780451731267,69.53,66860.82,0.0,0.0,0.0,0.0]
[1780451736304,69.53,66864.93,0.0,0.0,0.0,0.0]
[1780451737311,69.53,66870.55,0.0,0.0,0.0,0.0]
[1780451740335,69.53,66877.43,0.0,0.0,0.0,0.0]
[1780451745369,69.53,66878.53,0.0,0.0,0.0,0.0]
[1780451747384,69.53,66873.25,0.0,0.0,0.0,0.0]
[1780451753427,69.53,66875.43,0.0,0.0,0.0,0.0]
[1780451757455,69.53,66885.67,0.0,0.0,0.0,0.0]
[1780451759469,69.53,66891.42,0.0,0.0,0.0,0.0]
[1780451762490,69.53,66880.44,0.0,0.0,0.0,0.0]
[1780451764506,69.53,66878.46,0.0,0.0,0.0,0.0]
[1780451764897,69.53,66878.46,0.0,0.0,0.0,0.0]
[1780451772564,69.53,66882.18,0.0,0.0,0.0,0.0]
[1780451774578,69.53,66890.63,0.0,0.0,0.0,0.0]
[1780451779613,69.53,66895.41,0.0,0.0,0.0,0.0]
[1780451782635,69.53,66888.96,0.0,0.0,0.0,0.0]
[1780451784650,69.53,66874.48,0.0,0.0,0.0,0.0]
[1780451785663,69.53,66862.19,0.0,0.0,0.0,0.0]
[1780451788682,69.53,66856.44,0.0,0.0,0.0,0.0]
[1780451791703,69.53,66855.44,0.0,0.0,0.0,0.0]
[1780451796738,69.53,66852.0,0.0,0.0,0.0,0.0]
[1780451798752,69.53,66846.37,0.0,0.0,0.0,0.0]
[1780451799759,69.53,66839.37,0.0,0.0,0.0,0.0]
[1780451800766,69.53,66832.57,0.0,0.0,0.0,0.0]
[1780451805800,69.53,66833.49,0.0,0.0,0.0,0.0]
[1780451810837,69.53,66837.74,0.0,0.0,0.0,0.0]
[1780451814865,69.53,66847.79,0.0,0.0,0.0,0.0]
[1780451819903,69.53,66845.7,0.0,0.0,0.0,0.0]
[1780451820907,69.53,66851.24,0.0,0.0,0.0,0.0]
[1780451825942,69.53,66851.96,0.0,0.0,0.0,0.0]
[1780451827956,69.53,66858.31,0.0,0.0,0.0,0.0]
[1780451832992,69.53,66857.38,0.0,0.0,0.0,0.0]
[1780451835008,69.53,66851.12,0.0,0.0,0.0,0.0]
[1780451839036,69.53,66842.91,0.0,0.0,0.0,0.0]
[1780451844069,69.53,66838.6,0.0,0.0,0.0,0.0]
[1780451849105,69.53,66837.9,0.0,0.0,0.0,0.0]
[1780451851119,69.53,66838.03,0.0,0.0,0.0,0.0]
[1780451856154,69.53,66835.8,0.0,0.0,0.0,0.0]
[1780451861191,69.53,66844.07,0.0,0.0,0.0,0.0]
[1780451865221,69.53,66838.78,0.0,0.0,0.0,0.0]
[1780451868245,69.53,66829.88,0.0,0.0,0.0,0.0]
[1780451873282,69.53,66828.98,0.0,0.0,0.0,0.0]
[1780451878317,69.53,66832.79,0.0,0.0,0.0,0.0]
[1780451883354,69.53,66835.58,0.0,0.0,0.0,0.0]
[1780451888389,69.53,66829.26,0.0,0.0,0.0,0.0]
[1780451893424,69.53,66828.61,0.0,0.0,0.0,0.0]
[1780451898459,69.53,66829.25,0.0,0.0,0.0,0.0]
[1780451903499,69.53,66827.19,0.0,0.0,0.0,0.0]
[1780451908534,69.53,66827.33,0.0,0.0,0.0,0.0]
[1780451909541,69.53,66818.41,0.0,0.0,0.0,0.0]
[1780451911555,69.53,66829.05,0.0,0.0,0.0,0.0]
[1780451916593,69.53,66830.04,0.0,0.0,0.0,0.0]
[1780451919614,69.53,66824.69,0.0,0.0,0.0,0.0]
[1780451920626,69.53,66845.14,0.0,0.0,0.0,0.0]
[1780451921631,69.53,66855.18,0.0,0.0,0.0,0.0]
[1780451926667,69.53,66850.41,0.0,0.0,0.0,0.0]
[1780451930694,69.53,66842.76,0.0,0.0,0.0,0.0]
[1780451934723,69.53,66837.46,0.0,0.0,0.0,0.0]
[1780451939758,69.53,66839.82,0.0,0.0,0.0,0.0]
[1780451944793,69.53,66839.85,0.0,0.0,0.0,0.0]
[1780451949829,69.53,66847.25,0.0,0.0,0.0,0.0]
[1780451954864,69.53,66851.46,0.0,0.0,0.0,0.0]
[1780451959899,69.53,66850.45,0.0,0.0,0.0,0.0]
[1780451964934,69.53,66850.44,0.0,0.0,0.0,0.0]
[1780451969969,69.53,66847.65,0.0,0.0,0.0,0.0]
[1780451970976,69.53,66842.32,0.0,0.0,0.0,0.0]
[1780451971983,69.53,66839.82,0.0,0.0,0.0,0.0]
[1780451973997,69.53,66848.06,0.0,0.0,0.0,0.0]
[1780451979041,69.53,66846.64,0.0,0.0,0.0,0.0]
[1780451982060,69.53,66840.15,0.0,0.0,0.0,0.0]
[1780451986088,69.53,66846.0,0.0,0.0,0.0,0.0]
[1780451991128,69.53,66838.62,0.0,0.0,0.0,0.0]
[1780451996162,69.53,66834.19,0.0,0.0,0.0,0.0]
[1780452001199,69.53,66835.04,0.0,0.0,0.0,0.0]
[1780452004220,69.53,66828.87,0.0,0.0,0.0,0.0]
[1780452009255,69.53,66830.54,0.0,0.0,0.0,0.0]
[1780452014289,69.53,66822.05,0.0,0.0,0.0,0.0]
[1780452015297,69.53,66815.88,0.0,0.0,0.0,0.0]
[1780452017339,69.53,66800.05,0.0,0.0,0.0,0.0]
[1780452018321,69.53,66786.2,0.0,0.0,0.0,0.0]
[1780452019337,69.53,66768.31,0.0,0.0,0.0,0.0]
[1780452021360,69.53,66760.67,0.0,0.0,0.0,0.0]
[1780452022490,69.53,66745.47,0.0,0.0,0.0,0.0]
[1780452024387,69.53,66754.7,0.0,0.0,0.0,0.0]
[1780452025397,69.53,66760.26,0.0,0.0,0.0,0.0]
[1780452030432,69.53,66760.74,0.0,0.0,0.0,0.0]
[1780452031439,69.53,66760.3,0.0,0.0,0.0,0.0]
[1780452032446,69.53,66766.22,0.0,0.0,0.0,0.0]
[1780452034460,69.53,66772.41,0.0,0.0,0.0,0.0]
[1780452037481,69.53,66781.75,0.0,0.0,0.0,0.0]
[1780452041518,69.53,66775.8,0.0,0.0,0.0,0.0]
[1780452042525,69.53,66768.78,0.0,0.0,0.0,0.0]
[1780452044539,69.53,66759.21,0.0,0.0,0.0,0.0]
[1780452049574,69.53,66757.1,0.0,0.0,0.0,0.0]
[1780452050581,69.53,66746.83,0.0,0.0,0.0,0.0]
[1780452051588,69.53,66741.37,0.0,0.0,0.0,0.0]
[1780452055616,69.53,66732.52,0.0,0.0,0.0,0.0]
[1780452057630,69.53,66727.2,0.0,0.0,0.0,0.0]
[1780452059644,69.53,66721.91,0.0,0.0,0.0,0.0]
[1780452061658,69.53,66728.53,0.0,0.0,0.0,0.0]
[1780452066696,69.53,66730.29,0.0,0.0,0.0,0.0]
[1780452068707,69.53,66738.21,0.0,0.0,0.0,0.0]
[1780452069714,69.53,66743.62,0.0,0.0,0.0,0.0]
[1780452074749,69.53,66748.75,0.0,0.0,0.0,0.0]
[1780452076763,69.53,66739.51,0.0,0.0,0.0,0.0]
[1780452077770,69.53,66732.96,0.0,0.0,0.0,0.0]
[1780452082805,69.53,66730.64,0.0,0.0,0.0,0.0]
[1780452085826,69.53,66710.64,0.0,0.0,0.0,0.0]
[1780452086833,69.53,66704.8,0.0,0.0,0.0,0.0]
[1780452088847,69.53,66696.36,0.0,0.0,0.0,0.0]
[1780452090867,69.53,66682.6,0.0,0.0,0.0,0.0]
[1780452091870,69.53,66671.08,0.0,0.0,0.0,0.0]
[1780452096910,69.53,66673.52,0.0,0.0,0.0,0.0]
[1780452098924,69.53,66660.83,0.0,0.0,0.0,0.0]
[1780452099954,69.53,66652.86,0.0,0.0,0.0,0.0]
[1780452104966,69.53,66649.29,0.0,0.0,0.0,0.0]
[1780452107988,69.53,66660.97,0.0,0.0,0.0,0.0]
[1780452110007,69.53,66666.72,0.0,0.0,0.0,0.0]
[1780452112017,69.53,66672.94,0.0,0.0,0.0,0.0]
[1780452114031,69.53,66666.33,0.0,0.0,0.0,0.0]
[1780452116045,69.53,66655.28,0.0,0.0,0.0,0.0]
[1780452117052,69.53,66648.6,0.0,0.0,0.0,0.0]
[1780452122087,69.53,66642.95,0.0,0.0,0.0,0.0]
[1780452124101,69.53,66651.4,0.0,0.0,0.0,0.0]
[1780452129136,69.53,66652.45,0.0,0.0,0.0,0.0]
[1780452134172,69.53,66655.49,0.0,0.0,0.0,0.0]
[1780452139207,69.53,66655.57,0.0,0.0,0.0,0.0]
[1780452144244,69.53,66654.26,0.0,0.0,0.0,0.0]
[1780452145251,69.53,66660.16,0.0,0.0,0.0,0.0]
[1780452146257,69.53,66671.22,0.0,0.0,0.0,0.0]
[1780452148278,69.53,66663.23,0.0,0.0,0.0,0.0]
[1780452149285,69.53,66655.29,0.0,0.0,0.0,0.0]
[1780452151299,69.53,66655.27,0.0,0.0,0.0,0.0]
[1780452156334,69.53,66656.27,0.0,0.0,0.0,0.0]
[1780452161370,69.53,66656.23,0.0,0.0,0.0,0.0]
[1780452164391,69.53,66650.11,0.0,0.0,0.0,0.0]
[1780452166405,69.53,66662.69,0.0,0.0,0.0,0.0]
[1780452168418,69.53,66668.11,0.0,0.0,0.0,0.0]
[1780452173455,69.53,66671.68,0.0,0.0,0.0,0.0]
[1780452175485,69.53,66690.55,0.0,0.0,0.0,0.0]
[1780452176480,69.53,66700.83,0.0,0.0,0.0,0.0]
[1780452181517,69.53,66713.59,0.0,0.0,0.0,0.0]
[1780452182524,69.53,66722.28,0.0,0.0,0.0,0.0]
[1780452184539,69.53,66732.5,0.0,0.0,0.0,0.0]
[1780452185545,69.53,66742.02,0.0,0.0,0.0,0.0]
[1780452187568,69.53,66751.13,0.0,0.0,0.0,0.0]
[1780452189582,69.53,66743.67,0.0,0.0,0.0,0.0]
[1780452192603,69.53,66737.81,0.0,0.0,0.0,0.0]
[1780452196631,69.53,66748.71,0.0,0.0,0.0,0.0]
[1780452201666,69.53,66755.61,0.0,0.0,0.0,0.0]
[1780452205694,69.53,66765.64,0.0,0.0,0.0,0.0]
[1780452210728,69.53,66764.9,0.0,0.0,0.0,0.0]
[1780452211736,69.53,66764.89,0.0,0.0,0.0,0.0]
[1780452216771,69.53,66765.78,0.0,0.0,0.0,0.0]
[1780452217779,69.53,66777.28,0.0,0.0,0.0,0.0]
[1780452220800,69.53,66783.42,0.0,0.0,0.0,0.0]
[1780452223827,69.53,66793.28,0.0,0.0,0.0,0.0]
[1780452224834,69.53,66798.52,0.0,0.0,0.0,0.0]
[1780452227859,69.53,66808.03,0.0,0.0,0.0,0.0]
[1780452232894,69.53,66806.93,0.0,0.0,0.0,0.0]
[1780452234840,69.53,66807.26,0.0,0.0,0.0,0.0]
[1780452235857,69.53,66807.28,0.0,0.0,0.0,0.0]
[1780452240953,69.53,66811.84,0.0,0.0,0.0,0.0]
[1780452241960,69.53,66821.15,0.0,0.0,0.0,0.0]
[1780452243974,69.53,66827.94,0.0,0.0,0.0,0.0]
[1780452249010,69.53,66826.11,0.0,0.0,0.0,0.0]
[1780452254053,69.53,66821.2,0.0,0.0,0.0,0.0]
[1780452257074,69.53,66826.96,0.0,0.0,0.0,0.0]
[1780452261102,69.53,66818.99,0.0,0.0,0.0,0.0]
[1780452266137,69.53,66822.51,0.0,0.0,0.0,0.0]
[1780452269164,69.53,66828.85,0.0,0.0,0.0,0.0]
[1780452271173,69.53,66823.56,0.0,0.0,0.0,0.0]
[1780452272179,69.53,66810.48,0.0,0.0,0.0,0.0]
[1780452274193,69.53,66803.06,0.0,0.0,0.0,0.0]
[1780452276212,69.53,66794.21,0.0,0.0,0.0,0.0]
[1780452280240,69.53,66787.99,0.0,0.0,0.0,0.0]
[1780452284268,69.53,66793.34,0.0,0.0,0.0,0.0]
[1780452289304,69.53,66795.41,0.0,0.0,0.0,0.0]
[1780452294339,69.53,66799.62,0.0,0.0,0.0,0.0]
[1780452299374,69.53,66801.83,0.0,0.0,0.0,0.0]
[1780452304411,69.53,66799.59,0.0,0.0,0.0,0.0]
[1780452306425,69.53,66809.81,0.0,0.0,0.0,0.0]
[1780452311460,69.53,66813.4,0.0,0.0,0.0,0.0]
[1780452316494,69.53,66816.53,0.0,0.0,0.0,0.0]
[1780452321530,69.53,66814.62,0.0,0.0,0.0,0.0]
[1780452326565,69.53,66816.43,0.0,0.0,0.0,0.0]
[1780452331934,69.53,66815.68,0.0,0.0,0.0,0.0]
[1780452331992,69.53,66819.36,0.0,0.0,0.0,0.0]
[1780452337642,69.53,66819.34,0.0,0.0,0.0,0.0]
[1780452342677,69.53,66819.49,0.0,0.0,0.0,0.0]
[1780452347712,69.53,66818.61,0.0,0.0,0.0,0.0]
[1780452349737,69.53,66826.29,0.0,0.0,0.0,0.0]
[1780452350744,69.53,66832.87,0.0,0.0,0.0,0.0]
[1780452355779,69.53,66828.93,0.0,0.0,0.0,0.0]
[1780452360814,69.53,66828.93,0.0,0.0,0.0,0.0]
[1780452365849,69.53,66825.23,0.0,0.0,0.0,0.0]
[1780452369880,69.53,66808.09,0.0,0.0,0.0,0.0]
[1780452370900,69.53,66792.09,0.0,0.0,0.0,0.0]
[1780452371901,69.53,66785.22,0.0,0.0,0.0,0.0]
[1780452376939,69.53,66798.95,0.0,0.0,0.0,0.0]
[1780452378406,69.53,66801.93,0.0,0.0,0.0,0.0]
[1780452381974,69.53,66815.12,0.0,0.0,0.0,0.0]
[1780452387009,69.53,66819.15,0.0,0.0,0.0,0.0]
[1780452392044,69.53,66819.35,0.0,0.0,0.0,0.0]
[1780452396073,69.53,66812.63,0.0,0.0,0.0,0.0]
[1780452401108,69.53,66814.06,0.0,0.0,0.0,0.0]
[1780452406143,69.53,66815.27,0.0,0.0,0.0,0.0]
[1780452408157,69.53,66822.25,0.0,0.0,0.0,0.0]
[1780452410171,69.53,66816.52,0.0,0.0,0.0,0.0]
[1780452412185,69.53,66802.2,0.0,0.0,0.0,0.0]
[1780452417220,69.53,66802.68,0.0,0.0,0.0,0.0]
[1780452422255,69.53,66806.47,0.0,0.0,0.0,0.0]
[1780452426283,69.53,66794.33,0.0,0.0,0.0,0.0]
[1780452427290,69.53,66786.64,0.0,0.0,0.0,0.0]
[1780452428297,69.53,66770.85,0.0,0.0,0.0,0.0]
[1780452429304,69.53,66759.66,0.0,0.0,0.0,0.0]
[1780452431318,69.53,66753.02,0.0,0.0,0.0,0.0]
[1780452436353,69.53,66747.21,0.0,0.0,0.0,0.0]
[1780452438367,69.53,66753.76,0.0,0.0,0.0,0.0]
[1780452441388,69.53,66747.21,0.0,0.0,0.0,0.0]
[1780452444409,69.53,66741.67,0.0,0.0,0.0,0.0]
[1780452446423,69.53,66747.33,0.0,0.0,0.0,0.0]
[1780452451458,69.53,66747.06,0.0,0.0,0.0,0.0]
[1780452454479,69.53,66752.25,0.0,0.0,0.0,0.0]
[1780452457500,69.53,66745.12,0.0,0.0,0.0,0.0]
[1780452458507,69.53,66739.06,0.0,0.0,0.0,0.0]
[1780452460521,69.53,66726.51,0.0,0.0,0.0,0.0]
[1780452464549,69.53,66721.11,0.0,0.0,0.0,0.0]
[1780452469585,69.53,66716.71,0.0,0.0,0.0,0.0]
[1780452474620,69.53,66715.7,0.0,0.0,0.0,0.0]
[1780452479655,69.53,66720.38,0.0,0.0,0.0,0.0]
[1780452484690,69.53,66712.95,0.0,0.0,0.0,0.0]
[1780452486704,69.53,66722.12,0.0,0.0,0.0,0.0]
[1780452491740,69.53,66727.66,0.0,0.0,0.0,0.0]
[1780452496774,69.53,66728.81,0.0,0.0,0.0,0.0]
[1780452501809,69.53,66729.5,0.0,0.0,0.0,0.0]
[1780452504833,69.53,66723.14,0.0,0.0,0.0,0.0]
[1780452505839,69.53,66710.63,0.0,0.0,0.0,0.0]
[1780452510874,69.53,66708.08,0.0,0.0,0.0,0.0]
[1780452511881,69.53,66710.07,0.0,0.0,0.0,0.0]
[1780452516916,69.53,66711.88,0.0,0.0,0.0,0.0]
[1780452518931,69.53,66705.82,0.0,0.0,0.0,0.0]
[1780452521952,69.53,66712.46,0.0,0.0,0.0,0.0]
[1780452524973,69.53,66718.21,0.0,0.0,0.0,0.0]
[1780452530008,69.53,66717.16,0.0,0.0,0.0,0.0]
[1780452535043,69.53,66718.4,0.0,0.0,0.0,0.0]
[1780452541085,69.53,66717.1,0.0,0.0,0.0,0.0]
[1780452546120,69.53,66717.41,0.0,0.0,0.0,0.0]
[1780452551155,69.53,66719.67,0.0,0.0,0.0,0.0]
[1780452553168,69.53,66725.93,0.0,0.0,0.0,0.0]
[1780452555183,69.53,66735.85,0.0,0.0,0.0,0.0]
[1780452556190,69.53,66744.13,0.0,0.0,0.0,0.0]
[1780452557214,69.53,66756.68,0.0,0.0,0.0,0.0]
[1780452558215,69.53,66762.64,0.0,0.0,0.0,0.0]
[1780452560229,69.53,66755.36,0.0,0.0,0.0,0.0]
[1780452562286,69.53,66773.68,0.0,0.0,0.0,0.0]
[1780452563253,69.53,66790.99,0.0,0.0,0.0,0.0]
[1780452565267,69.53,66798.51,0.0,0.0,0.0,0.0]
[1780452566274,69.53,66810.69,0.0,0.0,0.0,0.0]
[1780452571309,69.53,66813.75,0.0,0.0,0.0,0.0]
[1780452576344,69.53,66812.25,0.0,0.0,0.0,0.0]
[1780452579365,69.53,66820.66,0.0,0.0,0.0,0.0]
[1780452584400,69.53,66824.1,0.0,0.0,0.0,0.0]
[1780452589435,69.53,66823.33,0.0,0.0,0.0,0.0]
[1780452594470,69.53,66819.88,0.0,0.0,0.0,0.0]
[1780452596484,69.53,66813.99,0.0,0.0,0.0,0.0]
[1780452597491,69.53,66807.83,0.0,0.0,0.0,0.0]
[1780452602529,69.53,66810.27,0.0,0.0,0.0,0.0]
[1780452606557,69.53,66803.59,0.0,0.0,0.0,0.0]
[1780452611592,69.53,66804.81,0.0,0.0,0.0,0.0]
[1780452613606,69.53,66798.64,0.0,0.0,0.0,0.0]
[1780452618641,69.53,66799.35,0.0,0.0,0.0,0.0]
[1780452623681,69.53,66795.29,0.0,0.0,0.0,0.0]
[1780452628716,69.53,66795.89,0.0,0.0,0.0,0.0]
[1780452631005,69.53,66783.56,0.0,0.0,0.0,0.0]
[1780452632753,69.53,66777.93,0.0,0.0,0.0,0.0]
[1780452637788,69.53,66780.71,0.0,0.0,0.0,0.0]
[1780452642823,69.53,66777.74,0.0,0.0,0.0,0.0]
[1780452647858,69.53,66780.58,0.0,0.0,0.0,0.0]
[1780452650880,69.53,66772.92,0.0,0.0,0.0,0.0]
[1780452653901,69.53,66767.49,0.0,0.0,0.0,0.0]
[1780452659944,69.53,66770.73,0.0,0.0,0.0,0.0]
[1780452664980,69.53,66772.4,0.0,0.0,0.0,0.0]
[1780452670015,69.53,66770.43,0.0,0.0,0.0,0.0]
[1780452675051,69.53,66772.04,0.0,0.0,0.0,0.0]
[1780452680085,69.53,66776.39,0.0,0.0,0.0,0.0]
[1780452685125,69.53,66775.26,0.0,0.0,0.0,0.0]
[1780452688146,69.53,66781.15,0.0,0.0,0.0,0.0]
[1780452691169,69.53,66786.09,0.0,0.0,0.0,0.0]
[1780452696205,69.53,66786.47,0.0,0.0,0.0,0.0]
[1780452701240,69.53,66786.9,0.0,0.0,0.0,0.0]
[1780452703259,69.53,66772.48,0.0,0.0,0.0,0.0]
[1780452708295,69.53,66775.38,0.0,0.0,0.0,0.0]
[1780452713330,69.53,66782.54,0.0,0.0,0.0,0.0]
[1780452718365,69.53,66785.19,0.0,0.0,0.0,0.0]
[1780452719372,69.53,66779.66,0.0,0.0,0.0,0.0]
[1780452721387,69.53,66772.24,0.0,0.0,0.0,0.0]
[1780452726422,69.53,66770.67,0.0,0.0,0.0,0.0]
[1780452730450,69.53,66778.17,0.0,0.0,0.0,0.0]
[1780452732466,69.53,66772.83,0.0,0.0,0.0,0.0]
[1780452737501,69.53,66778.52,0.0,0.0,0.0,0.0]
[1780452741528,69.53,66786.21,0.0,0.0,0.0,0.0]
[1780452746565,69.53,66789.15,0.0,0.0,0.0,0.0]
[1780452751599,69.53,66789.9,0.0,0.0,0.0,0.0]
[1780452756634,69.53,66791.93,0.0,0.0,0.0,0.0]
[1780452760663,69.53,66800.87,0.0,0.0,0.0,0.0]
[1780452765697,69.53,66802.6,0.0,0.0,0.0,0.0]
[1780452770733,69.53,66809.13,0.0,0.0,0.0,0.0]
[1780452771739,69.53,66802.37,0.0,0.0,0.0,0.0]
[1780452776774,69.53,66797.12,0.0,0.0,0.0,0.0]
[1780452781810,69.53,66796.37,0.0,0.0,0.0,0.0]
[1780452786845,69.53,66795.74,0.0,0.0,0.0,0.0]
[1780452791880,69.53,66794.64,0.0,0.0,0.0,0.0]
[1780452796915,69.53,66793.4,0.0,0.0,0.0,0.0]
[1780452801952,69.53,66793.51,0.0,0.0,0.0,0.0]
[1780452804973,69.53,66780.09,0.0,0.0,0.0,0.0]
[1780452805980,69.53,66770.15,0.0,0.0,0.0,0.0]
[1780452811016,69.53,66760.99,0.0,0.0,0.0,0.0]
[1780452816051,69.53,66759.69,0.0,0.0,0.0,0.0]
[1780452821086,69.53,66759.98,0.0,0.0,0.0,0.0]
[1780452826121,69.53,66759.53,0.0,0.0,0.0,0.0]
[1780452829142,69.53,66766.36,0.0,0.0,0.0,0.0]
[1780452834177,69.53,66764.37,0.0,0.0,0.0,0.0]
[1780452839212,69.53,66763.54,0.0,0.0,0.0,0.0]
[1780452844247,69.53,66760.09,0.0,0.0,0.0,0.0]
[1780452849282,69.53,66761.32,0.0,0.0,0.0,0.0]
[1780452854316,69.53,66760.08,0.0,0.0,0.0,0.0]
[1780452860359,69.53,66760.99,0.0,0.0,0.0,0.0]
[1780452864387,69.53,66771.83,0.0,0.0,0.0,0.0]
[1780452865394,69.53,66780.52,0.0,0.0,0.0,0.0]
[1780452870433,69.53,66776.07,0.0,0.0,0.0,0.0]
[1780452871440,69.53,66775.97,0.0,0.0,0.0,0.0]
[1780452876475,69.53,66773.16,0.0,0.0,0.0,0.0]
[1780452880502,69.53,66765.77,0.0,0.0,0.0,0.0]
[1780452885538,69.53,66763.39,0.0,0.0,0.0,0.0]
[1780452890573,69.53,66763.49,0.0,0.0,0.0,0.0]
[1780452894600,69.53,66757.02,0.0,0.0,0.0,0.0]
[1780452896615,69.53,66748.34,0.0,0.0,0.0,0.0]
[1780452897622,69.53,66739.59,0.0,0.0,0.0,0.0]
[1780452902657,69.53,66738.39,0.0,0.0,0.0,0.0]
[1780452906685,69.53,66744.62,0.0,0.0,0.0,0.0]
[1780452907692,69.53,66753.78,0.0,0.0,0.0,0.0]
[1780452909706,69.53,66761.46,0.0,0.0,0.0,0.0]
[1780452914741,69.53,66762.93,0.0,0.0,0.0,0.0]
[1780452915750,69.53,66753.37,0.0,0.0,0.0,0.0]
[1780452916755,69.53,66745.2,0.0,0.0,0.0,0.0]
[1780452919776,69.53,66739.0,0.0,0.0,0.0,0.0]
[1780452924811,69.53,66739.71,0.0,0.0,0.0,0.0]
[1780452928840,69.53,66727.95,0.0,0.0,0.0,0.0]
[1780452929847,69.53,66715.48,0.0,0.0,0.0,0.0]
[1780452931868,69.53,66717.98,0.0,0.0,0.0,0.0]
[1780452936903,69.53,66713.42,0.0,0.0,0.0,0.0]
[1780452937910,69.53,66707.33,0.0,0.0,0.0,0.0]
[1780452939925,69.53,66713.07,0.0,0.0,0.0,0.0]
[1780452940932,69.53,66718.73,0.0,0.0,0.0,0.0]
[1780452943953,69.53,66710.97,0.0,0.0,0.0,0.0]
[1780452946974,69.53,66703.49,0.0,0.0,0.0,0.0]
[1780452952024,69.53,66714.46,0.0,0.0,0.0,0.0]
[1780452957058,69.53,66712.53,0.0,0.0,0.0,0.0]
[1780452962094,69.53,66708.0,0.0,0.0,0.0,0.0]
[1780452963104,69.53,66699.86,0.0,0.0,0.0,0.0]
[1780452968139,69.53,66697.12,0.0,0.0,0.0,0.0]
[1780452971160,69.53,66705.0,0.0,0.0,0.0,0.0]
[1780452972167,69.53,66715.39,0.0,0.0,0.0,0.0]
[1780452975188,69.53,66725.09,0.0,0.0,0.0,0.0]
[1780452979218,69.53,66733.06,0.0,0.0,0.0,0.0]
[1780452980225,69.53,66739.14,0.0,0.0,0.0,0.0]
[1780452985260,69.53,66744.38,0.0,0.0,0.0,0.0]
[1780452986505,69.53,66744.38,0.0,0.0,0.0,0.0]
[1780452986829,69.53,66744.38,0.0,0.0,0.0,0.0]
[1780452988281,69.53,66752.37,0.0,0.0,0.0,0.0]
[1780452991303,69.53,66757.65,0.0,0.0,0.0,0.0]
[1780452995332,69.53,66768.62,0.0,0.0,0.0,0.0]
[1780453000367,69.53,66771.07,0.0,0.0,0.0,0.0]
[1780453005403,69.53,66771.23,0.0,0.0,0.0,0.0]
[1780453010438,69.53,66773.44,0.0,0.0,0.0,0.0]
[1780453015473,69.53,66774.27,0.0,0.0,0.0,0.0]
[1780453016480,69.53,66779.94,0.0,0.0,0.0,0.0]
[1780453021515,69.53,66784.79,0.0,0.0,0.0,0.0]
[1780453026560,69.53,66786.61,0.0,0.0,0.0,0.0]
[1780453029581,69.53,66792.63,0.0,0.0,0.0,0.0]
[1780453032602,69.53,66810.85,0.0,0.0,0.0,0.0]
[1780453035623,69.53,66817.29,0.0,0.0,0.0,0.0]
[1780453040705,69.53,66820.11,0.0,0.0,0.0,0.0]
[1780453044733,69.53,66811.3,0.0,0.0,0.0,0.0]
[1780453047754,69.53,66805.99,0.0,0.0,0.0,0.0]
[1780453051781,69.53,66805.73,0.0,0.0,0.0,0.0]
[1780453056817,69.53,66803.32,0.0,0.0,0.0,0.0]
[1780453058831,69.53,66797.09,0.0,0.0,0.0,0.0]
[1780453060845,69.53,66806.49,0.0,0.0,0.0,0.0]
[1780453066887,69.53,66809.18,0.0,0.0,0.0,0.0]
[1780453068901,69.53,66814.34,0.0,0.0,0.0,0.0]
[1780453073936,69.53,66815.91,0.0,0.0,0.0,0.0]
[1780453078971,69.53,66816.97,0.0,0.0,0.0,0.0]
[1780453084008,69.53,66828.4,0.0,0.0,0.0,0.0]
[1780453089042,69.53,66826.44,0.0,0.0,0.0,0.0]
[1780453094077,69.53,66823.82,0.0,0.0,0.0,0.0]
[1780453099112,69.53,66824.94,0.0,0.0,0.0,0.0]
[1780453101126,69.53,66818.83,0.0,0.0,0.0,0.0]
[1780453106161,69.53,66817.4,0.0,0.0,0.0,0.0]
[1780453108175,69.53,66824.3,0.0,0.0,0.0,0.0]
[1780453111196,69.53,66829.67,0.0,0.0,0.0,0.0]
[1780453116230,69.53,66833.64,0.0,0.0,0.0,0.0]
[1780453121266,69.53,66829.56,0.0,0.0,0.0,0.0]
[1780453123280,69.53,66836.42,0.0,0.0,0.0,0.0]
[1780453124287,69.53,66842.52,0.0,0.0,0.0,0.0]
[1780453129322,69.53,66841.7,0.0,0.0,0.0,0.0]
[1780453134356,69.53,66840.15,0.0,0.0,0.0,0.0]
[1780453136372,69.53,66848.04,0.0,0.0,0.0,0.0]
[1780453141407,69.53,66849.18,0.0,0.0,0.0,0.0]
[1780453145435,69.53,66843.54,0.0,0.0,0.0,0.0]
[1780453150473,69.53,66842.87,0.0,0.0,0.0,0.0]
[1780453155508,69.53,66842.79,0.0,0.0,0.0,0.0]
[1780453160543,69.53,66843.0,0.0,0.0,0.0,0.0]
[1780453165578,69.53,66835.92,0.0,0.0,0.0,0.0]
[1780453170614,69.53,66835.28,0.0,0.0,0.0,0.0]
[1780453171621,69.53,66835.26,0.0,0.0,0.0,0.0]
[1780453176656,69.53,66835.24,0.0,0.0,0.0,0.0]
[1780453181691,69.53,66842.46,0.0,0.0,0.0,0.0]
[1780453186725,69.53,66832.89,0.0,0.0,0.0,0.0]
[1780453187732,69.53,66825.58,0.0,0.0,0.0,0.0]
[1780453192768,69.53,66828.67,0.0,0.0,0.0,0.0]
[1780453194785,69.53,66834.97,0.0,0.0,0.0,0.0]
[1780453199817,69.53,66838.54,0.0,0.0,0.0,0.0]
[1780453204852,69.53,66835.57,0.0,0.0,0.0,0.0]
[1780453209887,69.53,66835.11,0.0,0.0,0.0,0.0]
[1780453212908,69.53,66828.25,0.0,0.0,0.0,0.0]
[1780453214922,69.53,66821.53,0.0,0.0,0.0,0.0]
[1780453219957,69.53,66819.07,0.0,0.0,0.0,0.0]
[1780453224993,69.53,66807.03,0.0,0.0,0.0,0.0]
[1780453226000,69.53,66787.93,0.0,0.0,0.0,0.0]
[1780453227007,69.53,66780.23,0.0,0.0,0.0,0.0]
[1780453232045,69.53,66780.66,0.0,0.0,0.0,0.0]
[1780453237080,69.53,66775.74,0.0,0.0,0.0,0.0]
[1780453238088,69.53,66770.28,0.0,0.0,0.0,0.0]
[1780453240111,69.53,66775.91,0.0,0.0,0.0,0.0]
[1780453241118,69.53,66783.59,0.0,0.0,0.0,0.0]
[1780453246156,69.53,66778.56,0.0,0.0,0.0,0.0]
[1780453251191,69.53,66781.22,0.0,0.0,0.0,0.0]
[1780453254212,69.53,66773.38,0.0,0.0,0.0,0.0]
[1780453256226,69.53,66765.23,0.0,0.0,0.0,0.0]
[1780453257233,69.53,66759.37,0.0,0.0,0.0,0.0]
[1780453261262,69.53,66752.34,0.0,0.0,0.0,0.0]
[1780453264283,69.53,66760.83,0.0,0.0,0.0,0.0]
[1780453268313,69.53,66747.2,0.0,0.0,0.0,0.0]
[1780453271334,69.53,66734.47,0.0,0.0,0.0,0.0]
[1780453274355,69.53,66727.73,0.0,0.0,0.0,0.0]
[1780453276374,69.53,66721.51,0.0,0.0,0.0,0.0]
[1780453277380,69.53,66715.18,0.0,0.0,0.0,0.0]
[1780453278387,69.53,66709.4,0.0,0.0,0.0,0.0]
[1780453283422,69.53,66712.15,0.0,0.0,0.0,0.0]
[1780453288458,69.53,66708.43,0.0,0.0,0.0,0.0]
[1780453291479,69.53,66708.29,0.0,0.0,0.0,0.0]
[1780453293493,69.53,66698.81,0.0,0.0,0.0,0.0]
[1780453294500,69.53,66690.56,0.0,0.0,0.0,0.0]
[1780453297521,69.53,66680.42,0.0,0.0,0.0,0.0]
[1780453299535,69.53,66674.19,0.0,0.0,0.0,0.0]
[1780453301548,69.53,66668.61,0.0,0.0,0.0,0.0]
[1780453306584,69.53,66661.53,0.0,0.0,0.0,0.0]
[1780453311619,69.53,66658.98,0.0,0.0,0.0,0.0]
[1780453313633,69.53,66647.84,0.0,0.0,0.0,0.0]
[1780453314639,69.53,66636.73,0.0,0.0,0.0,0.0]
[1780453316654,69.53,66629.31,0.0,0.0,0.0,0.0]
[1780453319675,69.53,66619.67,0.0,0.0,0.0,0.0]
[1780453322698,69.53,66605.53,0.0,0.0,0.0,0.0]
[1780453324712,69.53,66614.83,0.0,0.0,0.0,0.0]
[1780453325720,69.53,66621.9,0.0,0.0,0.0,0.0]
[1780453326727,69.53,66612.93,0.0,0.0,0.0,0.0]
[1780453330021,69.53,66609.98,0.0,0.0,0.0,0.0]
[1780453332769,69.53,66603.8,0.0,0.0,0.0,0.0]
[1780453334783,69.53,66598.35,0.0,0.0,0.0,0.0]
[1780453336797,69.53,66609.12,0.0,0.0,0.0,0.0]
[1780453337804,69.53,66603.59,0.0,0.0,0.0,0.0]
[1780453340825,69.53,66611.83,0.0,0.0,0.0,0.0]
[1780453342839,69.53,66623.09,0.0,0.0,0.0,0.0]
[1780453345860,69.53,66605.31,0.0,0.0,0.0,0.0]
[1780453348958,69.53,66608.21,0.0,0.0,0.0,0.0]
[1780453350895,69.53,66598.25,0.0,0.0,0.0,0.0]
[1780453351907,69.53,66593.3,0.0,0.0,0.0,0.0]
[1780453355937,69.53,66585.69,0.0,0.0,0.0,0.0]
[1780453357951,69.53,66593.23,0.0,0.0,0.0,0.0]
[1780453359966,69.53,66599.2,0.0,0.0,0.0,0.0]
[1780453363994,69.53,66606.59,0.0,0.0,0.0,0.0]
[1780453371043,69.53,66603.12,0.0,0.0,0.0,0.0]
[1780453372050,69.53,66598.63,0.0,0.0,0.0,0.0]
[1780453374064,69.53,66612.25,0.0,0.0,0.0,0.0]
[1780453379099,69.53,66616.81,0.0,0.0,0.0,0.0]
[1780453382130,69.53,66625.11,0.0,0.0,0.0,0.0]
[1780453383127,69.53,66632.21,0.0,0.0,0.0,0.0]
[1780453384134,69.53,66624.81,0.0,0.0,0.0,0.0]
[1780453386148,69.53,66631.0,0.0,0.0,0.0,0.0]
[1780453391183,69.53,66637.41,0.0,0.0,0.0,0.0]
[1780453393197,69.53,66631.92,0.0,0.0,0.0,0.0]
[1780453394204,69.53,66624.35,0.0,0.0,0.0,0.0]
[1780453396218,69.53,66618.04,0.0,0.0,0.0,0.0]
[1780453399240,69.53,66610.26,0.0,0.0,0.0,0.0]
[1780453400247,69.53,66601.11,0.0,0.0,0.0,0.0]
[1780453403268,69.53,66593.43,0.0,0.0,0.0,0.0]
[1780453408304,69.53,66594.71,0.0,0.0,0.0,0.0]
[1780453411325,69.53,66599.52,0.0,0.0,0.0,0.0]
[1780453416361,69.53,66603.02,0.0,0.0,0.0,0.0]
[1780453421397,69.53,66605.28,0.0,0.0,0.0,0.0]
[1780453426452,69.53,66585.84,0.0,0.0,0.0,0.0]
[1780453431487,69.53,66582.59,0.0,0.0,0.0,0.0]
[1780453436395,69.53,66584.48,0.0,0.0,0.0,0.0]
[1780453441557,69.53,66583.71,0.0,0.0,0.0,0.0]
[1780453443249,69.53,66583.71,0.0,0.0,0.0,0.0]
[1780453443348,69.53,66590.24,0.0,0.0,0.0,0.0]
[1780453444578,69.53,66582.24,0.0,0.0,0.0,0.0]
[1780453448606,69.53,66588.36,0.0,0.0,0.0,0.0]
[1780453450620,69.53,66595.76,0.0,0.0,0.0,0.0]
[1780453455655,69.53,66595.49,0.0,0.0,0.0,0.0]
[1780453458676,69.53,66584.42,0.0,0.0,0.0,0.0]
[1780453463711,69.53,66588.53,0.0,0.0,0.0,0.0]
[1780453468745,69.53,66590.16,0.0,0.0,0.0,0.0]
[1780453471767,69.53,66592.02,0.0,0.0,0.0,0.0]
[1780453474789,69.53,66597.37,0.0,0.0,0.0,0.0]
[1780453479824,69.53,66596.2,0.0,0.0,0.0,0.0]
[1780453484858,69.53,66597.79,0.0,0.0,0.0,0.0]
[1780453489893,69.53,66599.06,0.0,0.0,0.0,0.0]
[1780453494929,69.53,66600.11,0.0,0.0,0.0,0.0]
[1780453499964,69.53,66597.35,0.0,0.0,0.0,0.0]
[1780453500971,69.53,66603.22,0.0,0.0,0.0,0.0]
[1780453503992,69.53,66597.21,0.0,0.0,0.0,0.0]
[1780453507013,69.53,66603.2,0.0,0.0,0.0,0.0]
[1780453512048,69.53,66604.39,0.0,0.0,0.0,0.0]
[1780453516075,69.53,66610.27,0.0,0.0,0.0,0.0]
[1780453521111,69.53,66614.5,0.0,0.0,0.0,0.0]
[1780453526147,69.53,66613.78,0.0,0.0,0.0,0.0]
[1780453531183,69.53,66615.57,0.0,0.0,0.0,0.0]
[1780453534204,69.53,66607.16,0.0,0.0,0.0,0.0]
[1780453539239,69.53,66610.82,0.0,0.0,0.0,0.0]
[1780453543269,69.53,66605.58,0.0,0.0,0.0,0.0]
[1780453544301,69.53,66595.9,0.0,0.0,0.0,0.0]
[1780453545308,69.53,66587.22,0.0,0.0,0.0,0.0]
[1780453548329,69.53,66597.71,0.0,0.0,0.0,0.0]
[1780453549336,69.53,66605.35,0.0,0.0,0.0,0.0]
[1780453554371,69.53,66608.28,0.0,0.0,0.0,0.0]
[1780453557392,69.53,66614.02,0.0,0.0,0.0,0.0]
[1780453562428,69.53,66616.78,0.0,0.0,0.0,0.0]
[1780453567463,69.53,66619.15,0.0,0.0,0.0,0.0]
[1780453572498,69.53,66619.02,0.0,0.0,0.0,0.0]
[1780453577533,69.53,66619.32,0.0,0.0,0.0,0.0]
[1780453581581,69.53,66610.47,0.0,0.0,0.0,0.0]
[1780453582588,69.53,66604.42,0.0,0.0,0.0,0.0]
[1780453586616,69.53,66599.11,0.0,0.0,0.0,0.0]
[1780453587623,69.53,66606.1,0.0,0.0,0.0,0.0]
[1780453588630,69.53,66611.15,0.0,0.0,0.0,0.0]
[1780453591651,69.53,66614.08,0.0,0.0,0.0,0.0]
[1780453593665,69.53,66621.04,0.0,0.0,0.0,0.0]
[1780453595679,69.53,66628.69,0.0,0.0,0.0,0.0]
[1780453597505,69.53,66628.69,0.0,0.0,0.0,0.0]
[1780453598206,69.53,66629.38,0.0,0.0,0.0,0.0]
[1780453603735,69.53,66629.28,0.0,0.0,0.0,0.0]
[1780453604836,69.53,66612.8,0.0,0.0,0.0,0.0]
[1780453605852,69.53,66602.91,0.0,0.0,0.0,0.0]
[1780453611717,69.53,66601.39,0.0,0.0,0.0,0.0]
[1780453611795,69.53,66593.01,0.0,0.0,0.0,0.0]
[1780453616830,69.53,66593.48,0.0,0.0,0.0,0.0]
[1780453621866,69.53,66594.74,0.0,0.0,0.0,0.0]
[1780453622873,69.53,66604.55,0.0,0.0,0.0,0.0]
[1780453627908,69.53,66604.05,0.0,0.0,0.0,0.0]
[1780453632943,69.53,66605.96,0.0,0.0,0.0,0.0]
[1780453634957,69.53,66614.3,0.0,0.0,0.0,0.0]
[1780453639993,69.53,66606.47,0.0,0.0,0.0,0.0]
[1780453645033,69.53,66611.02,0.0,0.0,0.0,0.0]
[1780453651074,69.53,66610.23,0.0,0.0,0.0,0.0]
[1780453652082,69.53,66603.04,0.0,0.0,0.0,0.0]
[1780453653089,69.53,66595.59,0.0,0.0,0.0,0.0]
[1780453658124,69.53,66595.68,0.0,0.0,0.0,0.0]
[1780453663159,69.53,66587.39,0.0,0.0,0.0,0.0]
[1780453668194,69.53,66583.63,0.0,0.0,0.0,0.0]
[1780453670208,69.53,66589.31,0.0,0.0,0.0,0.0]
[1780453672222,69.53,66595.2,0.0,0.0,0.0,0.0]
[1780453676250,69.53,66589.44,0.0,0.0,0.0,0.0]
[1780453681285,69.53,66587.56,0.0,0.0,0.0,0.0]
[1780453686321,69.53,66594.65,0.0,0.0,0.0,0.0]
[1780453690349,69.53,66600.87,0.0,0.0,0.0,0.0]
[1780453691356,69.53,66595.73,0.0,0.0,0.0,0.0]
[1780453696391,69.53,66592.66,0.0,0.0,0.0,0.0]
[1780453700419,69.53,66584.97,0.0,0.0,0.0,0.0]
[1780453702433,69.53,66591.05,0.0,0.0,0.0,0.0]
[1780453707468,69.53,66595.08,0.0,0.0,0.0,0.0]
[1780453712502,69.53,66595.88,0.0,0.0,0.0,0.0]
[1780453715525,69.53,66604.54,0.0,0.0,0.0,0.0]
[1780453720565,69.53,66605.96,0.0,0.0,0.0,0.0]
[1780453721567,69.53,66599.81,0.0,0.0,0.0,0.0]
[1780453726602,69.53,66597.68,0.0,0.0,0.0,0.0]
[1780453731637,69.53,66592.8,0.0,0.0,0.0,0.0]
[1780453736672,69.53,66590.26,0.0,0.0,0.0,0.0]
[1780453741708,69.53,66593.71,0.0,0.0,0.0,0.0]
[1780453743722,69.53,66601.9,0.0,0.0,0.0,0.0]
[1780453748759,69.53,66606.63,0.0,0.0,0.0,0.0]
[1780453753794,69.53,66608.26,0.0,0.0,0.0,0.0]
[1780453758829,69.53,66609.86,0.0,0.0,0.0,0.0]
[1780453759840,69.53,66604.54,0.0,0.0,0.0,0.0]
[1780453760849,69.53,66596.78,0.0,0.0,0.0,0.0]
[1780453765886,69.53,66592.23,0.0,0.0,0.0,0.0]
[1780453766894,69.53,66585.26,0.0,0.0,0.0,0.0]
[1780453769915,69.53,66568.7,0.0,0.0,0.0,0.0]
[1780453771929,69.53,66568.3,0.0,0.0,0.0,0.0]
[1780453776964,69.53,66562.67,0.0,0.0,0.0,0.0]
[1780453778981,69.53,66554.83,0.0,0.0,0.0,0.0]
[1780453782003,69.53,66565.96,0.0,0.0,0.0,0.0]
[1780453787041,69.53,66571.2,0.0,0.0,0.0,0.0]
[1780453792084,69.53,66576.21,0.0,0.0,0.0,0.0]
[1780453797115,69.53,66581.11,0.0,0.0,0.0,0.0]
[1780453799130,69.53,66572.31,0.0,0.0,0.0,0.0]
[1780453804167,69.53,66580.8,0.0,0.0,0.0,0.0]
[1780453806181,69.53,66588.03,0.0,0.0,0.0,0.0]
[1780453811216,69.53,66589.18,0.0,0.0,0.0,0.0]
[1780453816251,69.53,66591.95,0.0,0.0,0.0,0.0]
[1780453821286,69.53,66591.63,0.0,0.0,0.0,0.0]
[1780453826321,69.53,66590.32,0.0,0.0,0.0,0.0]
[1780453829342,69.53,66585.13,0.0,0.0,0.0,0.0]
[1780453831356,69.53,66584.25,0.0,0.0,0.0,0.0]
[1780453833370,69.53,66591.1,0.0,0.0,0.0,0.0]
[1780453837398,69.53,66596.67,0.0,0.0,0.0,0.0]
[1780453842433,69.53,66602.12,0.0,0.0,0.0,0.0]
[1780453845454,69.53,66593.91,0.0,0.0,0.0,0.0]
[1780453850489,69.53,66598.18,0.0,0.0,0.0,0.0]
[1780453855531,69.53,66601.15,0.0,0.0,0.0,0.0]
[1780453860562,69.53,66602.37,0.0,0.0,0.0,0.0]
[1780453862576,69.53,66596.1,0.0,0.0,0.0,0.0]
[1780453864591,69.53,66602.67,0.0,0.0,0.0,0.0]
[1780453869626,69.53,66607.65,0.0,0.0,0.0,0.0]
[1780453870633,69.53,66617.82,0.0,0.0,0.0,0.0]
[1780453872647,69.53,66624.7,0.0,0.0,0.0,0.0]
[1780453877682,69.53,66634.59,0.0,0.0,0.0,0.0]
[1780453879696,69.53,66646.02,0.0,0.0,0.0,0.0]
[1780453880703,69.53,66652.43,0.0,0.0,0.0,0.0]
[1780453883724,69.53,66660.23,0.0,0.0,0.0,0.0]
[1780453888759,69.53,66660.11,0.0,0.0,0.0,0.0]
[1780453890773,69.53,66651.94,0.0,0.0,0.0,0.0]
[1780453891780,69.53,66651.02,0.0,0.0,0.0,0.0]
[1780453894801,69.53,66637.77,0.0,0.0,0.0,0.0]
[1780453899836,69.53,66629.47,0.0,0.0,0.0,0.0]
[1780453900843,69.53,66616.7,0.0,0.0,0.0,0.0]
[1780453904872,69.53,66608.93,0.0,0.0,0.0,0.0]
[1780453906886,69.53,66599.27,0.0,0.0,0.0,0.0]
[1780453911921,69.53,66601.62,0.0,0.0,0.0,0.0]
[1780453916960,69.53,66602.89,0.0,0.0,0.0,0.0]
[1780453921994,69.53,66598.53,0.0,0.0,0.0,0.0]
[1780453923002,69.53,66585.58,0.0,0.0,0.0,0.0]
[1780453926025,69.53,66578.24,0.0,0.0,0.0,0.0]
[1780453929046,69.53,66570.11,0.0,0.0,0.0,0.0]
[1780453931060,69.53,66560.54,0.0,0.0,0.0,0.0]
[1780453932068,69.53,66541.99,0.0,0.0,0.0,0.0]
[1780453933075,69.53,66532.84,0.0,0.0,0.0,0.0]
[1780453937103,69.53,66527.31,0.0,0.0,0.0,0.0]
[1780453943144,69.53,66526.94,0.0,0.0,0.0,0.0]
[1780453944155,69.53,66519.19,0.0,0.0,0.0,0.0]
[1780453947176,69.53,66528.59,0.0,0.0,0.0,0.0]
[1780453948183,69.53,66539.71,0.0,0.0,0.0,0.0]
[1780453951205,69.53,66550.03,0.0,0.0,0.0,0.0]
[1780453956240,69.53,66549.46,0.0,0.0,0.0,0.0]
[1780453958254,69.53,66542.97,0.0,0.0,0.0,0.0]
[1780453961275,69.53,66549.55,0.0,0.0,0.0,0.0]
[1780453963289,69.53,66542.79,0.0,0.0,0.0,0.0]
[1780453965303,69.53,66547.87,0.0,0.0,0.0,0.0]
[1780453970338,69.53,66549.02,0.0,0.0,0.0,0.0]
[1780453975374,69.53,66553.17,0.0,0.0,0.0,0.0]
[1780453977387,69.53,66559.87,0.0,0.0,0.0,0.0]
[1780453982426,69.53,66566.32,0.0,0.0,0.0,0.0]
[1780453984442,69.53,66574.07,0.0,0.0,0.0,0.0]
[1780453985449,69.53,66579.49,0.0,0.0,0.0,0.0]
[1780453990484,69.53,66577.56,0.0,0.0,0.0,0.0]
[1780453995520,69.53,66579.85,0.0,0.0,0.0,0.0]
[1780453997533,69.53,66585.89,0.0,0.0,0.0,0.0]
[1780454002568,69.53,66591.21,0.0,0.0,0.0,0.0]
[1780454007603,69.53,66595.74,0.0,0.0,0.0,0.0]
[1780454010630,69.53,66607.19,0.0,0.0,0.0,0.0]
[1780454011637,69.53,66603.76,0.0,0.0,0.0,0.0]
[1780454016673,69.53,66602.1,0.0,0.0,0.0,0.0]
[1780454021708,69.53,66600.98,0.0,0.0,0.0,0.0]
[1780454026743,69.53,66600.74,0.0,0.0,0.0,0.0]
[1780454027750,69.53,66606.89,0.0,0.0,0.0,0.0]
[1780454031779,69.53,66613.44,0.0,0.0,0.0,0.0]
[1780454034800,69.53,66623.5,0.0,0.0,0.0,0.0]
[1780454036814,69.53,66628.78,0.0,0.0,0.0,0.0]
[1780454041861,69.53,66631.91,0.0,0.0,0.0,0.0]
[1780454046894,69.53,66631.8,0.0,0.0,0.0,0.0]
[1780454048859,69.53,66633.79,0.0,0.0,0.0,0.0]
[1780454053944,69.53,66628.18,0.0,0.0,0.0,0.0]
[1780454054952,69.53,66622.18,0.0,0.0,0.0,0.0]
[1780454059989,69.53,66627.01,0.0,0.0,0.0,0.0]
[1780454060993,69.53,66636.18,0.0,0.0,0.0,0.0]
[1780454066030,69.53,66637.13,0.0,0.0,0.0,0.0]
[1780454071065,69.53,66638.42,0.0,0.0,0.0,0.0]
[1780454076100,69.53,66638.96,0.0,0.0,0.0,0.0]
[1780454077107,69.53,66632.41,0.0,0.0,0.0,0.0]
[1780454085163,69.53,66628.61,0.0,0.0,0.0,0.0]
[1780454090198,69.53,66628.81,0.0,0.0,0.0,0.0]
[1780454093221,69.53,66622.89,0.0,0.0,0.0,0.0]
[1780454094228,69.53,66617.65,0.0,0.0,0.0,0.0]
[1780454095158,69.53,66617.65,0.0,0.0,0.0,0.0]
[1780454100270,69.53,66604.52,0.0,0.0,0.0,0.0]
[1780454105305,69.53,66609.24,0.0,0.0,0.0,0.0]
[1780454110340,69.53,66608.67,0.0,0.0,0.0,0.0]
[1780454115375,69.53,66608.51,0.0,0.0,0.0,0.0]
[1780454120410,69.53,66604.26,0.0,0.0,0.0,0.0]
[1780454122424,69.53,66598.82,0.0,0.0,0.0,0.0]
[1780454123431,69.53,66604.94,0.0,0.0,0.0,0.0]
[1780454125445,69.53,66610.91,0.0,0.0,0.0,0.0]
[1780454130480,69.53,66606.68,0.0,0.0,0.0,0.0]
[1780454131487,69.53,66604.51,0.0,0.0,0.0,0.0]
[1780454136522,69.53,66601.75,0.0,0.0,0.0,0.0]
[1780454138536,69.53,66595.96,0.0,0.0,0.0,0.0]
[1780454139543,69.53,66587.11,0.0,0.0,0.0,0.0]
[1780454141557,69.53,66581.92,0.0,0.0,0.0,0.0]
[1780454146592,69.53,66582.47,0.0,0.0,0.0,0.0]
[1780454151627,69.53,66577.47,0.0,0.0,0.0,0.0]
[1780454156663,69.53,66583.94,0.0,0.0,0.0,0.0]
[1780454158677,69.53,66591.01,0.0,0.0,0.0,0.0]
[1780454163712,69.53,66592.44,0.0,0.0,0.0,0.0]
[1780454169754,69.53,66592.19,0.0,0.0,0.0,0.0]
[1780454174789,69.53,66592.0,0.0,0.0,0.0,0.0]
[1780454177812,69.53,66579.18,0.0,0.0,0.0,0.0]
[1780454180833,69.53,66573.46,0.0,0.0,0.0,0.0]
[1780454185868,69.53,66577.9,0.0,0.0,0.0,0.0]
[1780454186875,69.53,66582.87,0.0,0.0,0.0,0.0]
[1780454188889,69.53,66588.79,0.0,0.0,0.0,0.0]
[1780454190903,69.53,66594.74,0.0,0.0,0.0,0.0]
[1780454191910,69.53,66600.26,0.0,0.0,0.0,0.0]
[1780454196945,69.53,66601.79,0.0,0.0,0.0,0.0]
[1780454201980,69.53,66606.43,0.0,0.0,0.0,0.0]
[1780454206013,69.53,66597.21,0.0,0.0,0.0,0.0]
[1780454208508,69.53,66596.23,0.0,0.0,0.0,0.0]
[1780454208816,69.53,66596.23,0.0,0.0,0.0,0.0]
[1780454210042,69.53,66602.57,0.0,0.0,0.0,0.0]
[1780454214070,69.53,66611.79,0.0,0.0,0.0,0.0]
[1780454216084,69.53,66617.8,0.0,0.0,0.0,0.0]
[1780454219105,69.53,66625.44,0.0,0.0,0.0,0.0]
[1780454220117,69.53,66633.85,0.0,0.0,0.0,0.0]
[1780454221122,69.53,66640.77,0.0,0.0,0.0,0.0]
[1780454224144,69.53,66646.37,0.0,0.0,0.0,0.0]
[1780454229179,69.53,66647.36,0.0,0.0,0.0,0.0]
[1780454230186,69.53,66653.69,0.0,0.0,0.0,0.0]
[1780454235220,69.53,66652.89,0.0,0.0,0.0,0.0]
[1780454239249,69.53,66660.03,0.0,0.0,0.0,0.0]
[1780454240256,69.53,66665.3,0.0,0.0,0.0,0.0]
[1780454243277,69.53,66657.31,0.0,0.0,0.0,0.0]
[1780454248312,69.53,66660.89,0.0,0.0,0.0,0.0]
[1780454250328,69.53,66669.84,0.0,0.0,0.0,0.0]
[1780454251334,69.53,66677.33,0.0,0.0,0.0,0.0]
[1780454255362,69.53,66668.5,0.0,0.0,0.0,0.0]
[1780454258384,69.53,66661.66,0.0,0.0,0.0,0.0]
[1780454263421,69.53,66661.94,0.0,0.0,0.0,0.0]
[1780454268456,69.53,66657.51,0.0,0.0,0.0,0.0]
[1780454269464,69.53,66663.22,0.0,0.0,0.0,0.0]
[1780454270470,69.53,66669.45,0.0,0.0,0.0,0.0]
[1780454274060,69.53,66676.32,0.0,0.0,0.0,0.0]
[1780454275166,69.53,66688.0,0.0,0.0,0.0,0.0]
[1780454275505,69.53,66693.33,0.0,0.0,0.0,0.0]
[1780454277519,69.53,66698.38,0.0,0.0,0.0,0.0]
[1780454278526,69.53,66707.76,0.0,0.0,0.0,0.0]
[1780454279534,69.53,66715.79,0.0,0.0,0.0,0.0]
[1780454283563,69.53,66710.62,0.0,0.0,0.0,0.0]
[1780454284570,69.53,66705.6,0.0,0.0,0.0,0.0]
[1780454289605,69.53,66705.74,0.0,0.0,0.0,0.0]
[1780454294646,69.53,66696.76,0.0,0.0,0.0,0.0]
[1780454299681,69.53,66697.46,0.0,0.0,0.0,0.0]
[1780454304716,69.53,66698.39,0.0,0.0,0.0,0.0]
[1780454309751,69.53,66703.58,0.0,0.0,0.0,0.0]
[1780454310758,69.53,66698.6,0.0,0.0,0.0,0.0]
[1780454311765,69.53,66698.03,0.0,0.0,0.0,0.0]
[1780454313779,69.53,66704.65,0.0,0.0,0.0,0.0]
[1780454318814,69.53,66705.71,0.0,0.0,0.0,0.0]
[1780454323849,69.53,66705.94,0.0,0.0,0.0,0.0]
[1780454325863,69.53,66713.06,0.0,0.0,0.0,0.0]
[1780454328883,69.53,66719.29,0.0,0.0,0.0,0.0]
[1780454333920,69.53,66740.44,0.0,0.0,0.0,0.0]
[1780454334927,69.53,66748.05,0.0,0.0,0.0,0.0]
[1780454339962,69.53,66753.17,0.0,0.0,0.0,0.0]
[1780454345000,69.53,66755.75,0.0,0.0,0.0,0.0]
[1780454350034,69.53,66755.71,0.0,0.0,0.0,0.0]
[1780454353056,69.53,66762.23,0.0,0.0,0.0,0.0]
[1780454357104,69.53,66756.2,0.0,0.0,0.0,0.0]
[1780454362193,69.53,66755.34,0.0,0.0,0.0,0.0]
[1780454366222,69.53,66745.43,0.0,0.0,0.0,0.0]
[1780454371256,69.53,66744.54,0.0,0.0,0.0,0.0]
[1780454376291,69.53,66744.19,0.0,0.0,0.0,0.0]
[1780454381330,69.53,66750.6,0.0,0.0,0.0,0.0]
[1780454386365,69.53,66754.97,0.0,0.0,0.0,0.0]
[1780454391400,69.53,66756.46,0.0,0.0,0.0,0.0]
[1780454396435,69.53,66753.12,0.0,0.0,0.0,0.0]
[1780454399456,69.53,66745.68,0.0,0.0,0.0,0.0]
[1780454402212,69.53,66738.81,0.0,0.0,0.0,0.0]
[1780454408526,69.53,66739.98,0.0,0.0,0.0,0.0]
[1780454413561,69.53,66740.02,0.0,0.0,0.0,0.0]
[1780454418596,69.53,66738.21,0.0,0.0,0.0,0.0]
[1780454423631,69.53,66736.52,0.0,0.0,0.0,0.0]
[1780454428667,69.53,66734.23,0.0,0.0,0.0,0.0]
[1780454429674,69.53,66729.08,0.0,0.0,0.0,0.0]
[1780454431689,69.53,66728.0,0.0,0.0,0.0,0.0]
[1780454433705,69.53,66721.54,0.0,0.0,0.0,0.0]
[1780454438740,69.53,66721.62,0.0,0.0,0.0,0.0]
[1780454439747,69.53,66727.01,0.0,0.0,0.0,0.0]
[1780454442768,69.53,66738.3,0.0,0.0,0.0,0.0]
[1780454447803,69.53,66741.11,0.0,0.0,0.0,0.0]
[1780454452838,69.53,66741.58,0.0,0.0,0.0,0.0]
[1780454458880,69.53,66743.9,0.0,0.0,0.0,0.0]
[1780454462907,69.53,66750.2,0.0,0.0,0.0,0.0]
[1780454464922,69.53,66757.93,0.0,0.0,0.0,0.0]
[1780454465928,69.53,66750.64,0.0,0.0,0.0,0.0]
[1780454466935,69.53,66744.11,0.0,0.0,0.0,0.0]
[1780454469958,69.53,66737.85,0.0,0.0,0.0,0.0]
[1780454470965,69.53,66749.13,0.0,0.0,0.0,0.0]
[1780454471972,69.53,66755.45,0.0,0.0,0.0,0.0]
[1780454472979,69.53,66761.66,0.0,0.0,0.0,0.0]
[1780454477008,69.53,66767.21,0.0,0.0,0.0,0.0]
[1780454482044,69.53,66770.24,0.0,0.0,0.0,0.0]
[1780454484058,69.53,66755.38,0.0,0.0,0.0,0.0]
[1780454485065,69.53,66743.93,0.0,0.0,0.0,0.0]
[1780454490100,69.53,66742.8,0.0,0.0,0.0,0.0]
[1780454491107,69.53,66742.9,0.0,0.0,0.0,0.0]
[1780454496142,69.53,66741.58,0.0,0.0,0.0,0.0]
[1780454501177,69.53,66739.1,0.0,0.0,0.0,0.0]
[1780454506212,69.53,66738.69,0.0,0.0,0.0,0.0]
[1780454511247,69.53,66735.79,0.0,0.0,0.0,0.0]
[1780454516282,69.53,66738.87,0.0,0.0,0.0,0.0]
[1780454521317,69.53,66739.2,0.0,0.0,0.0,0.0]
[1780454526351,69.53,66739.1,0.0,0.0,0.0,0.0]
[1780454531388,69.53,66739.39,0.0,0.0,0.0,0.0]
[1780454532395,69.53,66746.24,0.0,0.0,0.0,0.0]
[1780454537434,69.53,66747.21,0.0,0.0,0.0,0.0]
[1780454542469,69.53,66744.15,0.0,0.0,0.0,0.0]
[1780454547506,69.53,66737.27,0.0,0.0,0.0,0.0]
[1780454549524,69.53,66731.59,0.0,0.0,0.0,0.0]
[1780454551540,69.53,66725.49,0.0,0.0,0.0,0.0]
[1780454553554,69.53,66720.49,0.0,0.0,0.0,0.0]
[1780454558589,69.53,66715.34,0.0,0.0,0.0,0.0]
[1780454563624,69.53,66719.4,0.0,0.0,0.0,0.0]
[1780454566645,69.53,66713.14,0.0,0.0,0.0,0.0]
[1780454571680,69.53,66711.45,0.0,0.0,0.0,0.0]
[1780454576716,69.53,66708.81,0.0,0.0,0.0,0.0]
[1780454581753,69.53,66709.4,0.0,0.0,0.0,0.0]
[1780454586788,69.53,66710.41,0.0,0.0,0.0,0.0]
[1780454591823,69.53,66706.67,0.0,0.0,0.0,0.0]
[1780454595851,69.53,66719.74,0.0,0.0,0.0,0.0]
[1780454598872,69.53,66724.79,0.0,0.0,0.0,0.0]
[1780454600887,69.53,66714.5,0.0,0.0,0.0,0.0]
[1780454601894,69.53,66705.3,0.0,0.0,0.0,0.0]
[1780454606928,69.53,66704.23,0.0,0.0,0.0,0.0]
[1780454609952,69.53,66689.32,0.0,0.0,0.0,0.0]
[1780454611965,69.53,66684.09,0.0,0.0,0.0,0.0]
[1780454614986,69.53,66674.86,0.0,0.0,0.0,0.0]
[1780454617000,69.53,66669.7,0.0,0.0,0.0,0.0]
[1780454620021,69.53,66675.5,0.0,0.0,0.0,0.0]
[1780454625056,69.53,66680.11,0.0,0.0,0.0,0.0]
[1780454630091,69.53,66677.05,0.0,0.0,0.0,0.0]
[1780454635126,69.53,66678.08,0.0,0.0,0.0,0.0]
[1780454640161,69.53,66679.93,0.0,0.0,0.0,0.0]
[1780454645196,69.53,66682.57,0.0,0.0,0.0,0.0]
[1780454649224,69.53,66675.5,0.0,0.0,0.0,0.0]
[1780454654263,69.53,66672.2,0.0,0.0,0.0,0.0]
[1780454655270,69.53,66678.79,0.0,0.0,0.0,0.0]
[1780454660305,69.53,66681.94,0.0,0.0,0.0,0.0]
[1780454665341,69.53,66678.84,0.0,0.0,0.0,0.0]
[1780454670376,69.53,66680.28,0.0,0.0,0.0,0.0]
[1780454671383,69.53,66681.39,0.0,0.0,0.0,0.0]
[1780454676418,69.53,66681.14,0.0,0.0,0.0,0.0]
[1780454681452,69.53,66684.4,0.0,0.0,0.0,0.0]
[1780454683467,69.53,66676.96,0.0,0.0,0.0,0.0]
[1780454684474,69.53,66667.92,0.0,0.0,0.0,0.0]
[1780454689508,69.53,66663.5,0.0,0.0,0.0,0.0]
[1780454694544,69.53,66661.85,0.0,0.0,0.0,0.0]
[1780454699579,69.53,66661.71,0.0,0.0,0.0,0.0]
[1780454704614,69.53,66669.01,0.0,0.0,0.0,0.0]
[1780454707634,69.53,66663.13,0.0,0.0,0.0,0.0]
[1780454712671,69.53,66663.93,0.0,0.0,0.0,0.0]
[1780454717706,69.53,66662.84,0.0,0.0,0.0,0.0]
[1780454722741,69.53,66665.05,0.0,0.0,0.0,0.0]
[1780454723748,69.53,66670.57,0.0,0.0,0.0,0.0]
[1780454728784,69.53,66672.21,0.0,0.0,0.0,0.0]
[1780454731805,69.53,66673.39,0.0,0.0,0.0,0.0]
[1780454736847,69.53,66671.63,0.0,0.0,0.0,0.0]
[1780454741882,69.53,66675.59,0.0,0.0,0.0,0.0]
[1780454746917,69.53,66674.8,0.0,0.0,0.0,0.0]
[1780454748931,69.53,66682.92,0.0,0.0,0.0,0.0]
[1780454753965,69.53,66677.78,0.0,0.0,0.0,0.0]
[1780454756987,69.53,66684.64,0.0,0.0,0.0,0.0]
[1780454762023,69.53,66696.1,0.0,0.0,0.0,0.0]
[1780454763030,69.53,66706.53,0.0,0.0,0.0,0.0]
[1780454768065,69.53,66712.73,0.0,0.0,0.0,0.0]
[1780454770079,69.53,66718.1,0.0,0.0,0.0,0.0]
[1780454775114,69.53,66717.64,0.0,0.0,0.0,0.0]
[1780454777128,69.53,66709.43,0.0,0.0,0.0,0.0]
[1780454778134,69.53,66701.97,0.0,0.0,0.0,0.0]
[1780454783177,69.53,66688.64,0.0,0.0,0.0,0.0]
[1780454784184,69.53,66681.56,0.0,0.0,0.0,0.0]
[1780454786198,69.53,66671.64,0.0,0.0,0.0,0.0]
[1780454789226,69.53,66663.86,0.0,0.0,0.0,0.0]
[1780454790843,69.53,66652.27,0.0,0.0,0.0,0.0]
[1780454791236,69.53,66640.56,0.0,0.0,0.0,0.0]
[1780454792243,69.53,66631.12,0.0,0.0,0.0,0.0]
[1780454797278,69.53,66629.02,0.0,0.0,0.0,0.0]
[1780454798285,69.53,66622.31,0.0,0.0,0.0,0.0]
[1780454799292,69.53,66615.58,0.0,0.0,0.0,0.0]
[1780454800299,69.53,66621.14,0.0,0.0,0.0,0.0]
[1780454804344,69.53,66614.08,0.0,0.0,0.0,0.0]
[1780454808372,69.53,66622.67,0.0,0.0,0.0,0.0]
[1780454810386,69.53,66627.76,0.0,0.0,0.0,0.0]
[1780454811393,69.53,66622.68,0.0,0.0,0.0,0.0]
[1780454812401,69.53,66617.62,0.0,0.0,0.0,0.0]
[1780454817436,69.53,66617.24,0.0,0.0,0.0,0.0]
[1780454819503,69.53,66616.19,0.0,0.0,0.0,0.0]
[1780454820148,69.53,66613.71,0.0,0.0,0.0,0.0]
[1780454825492,69.53,66617.96,0.0,0.0,0.0,0.0]
[1780454830527,69.53,66618.66,0.0,0.0,0.0,0.0]
[1780454835562,69.53,66618.98,0.0,0.0,0.0,0.0]
[1780454838607,69.53,66606.12,0.0,0.0,0.0,0.0]
[1780454839845,69.53,66596.04,0.0,0.0,0.0,0.0]
[1780454842615,69.53,66604.52,0.0,0.0,0.0,0.0]
[1780454847650,69.53,66616.02,0.0,0.0,0.0,0.0]
[1780454850671,69.53,66623.96,0.0,0.0,0.0,0.0]
[1780454851678,69.53,66624.9,0.0,0.0,0.0,0.0]
[1780454856724,69.53,66632.14,0.0,0.0,0.0,0.0]
[1780454861759,69.53,66628.15,0.0,0.0,0.0,0.0]
[1780454866794,69.53,66627.87,0.0,0.0,0.0,0.0]
[1780454870823,69.53,66619.06,0.0,0.0,0.0,0.0]
[1780454875858,69.53,66618.14,0.0,0.0,0.0,0.0]
[1780454880893,69.53,66618.58,0.0,0.0,0.0,0.0]
[1780454882915,69.53,66605.21,0.0,0.0,0.0,0.0]
[1780454883922,69.53,66599.44,0.0,0.0,0.0,0.0]
[1780454887950,69.53,66590.92,0.0,0.0,0.0,0.0]
[1780454892985,69.53,66600.91,0.0,0.0,0.0,0.0]
[1780454896010,69.53,66595.08,0.0,0.0,0.0,0.0]
[1780454899029,69.53,66588.27,0.0,0.0,0.0,0.0]
[1780454901063,69.53,66582.16,0.0,0.0,0.0,0.0]
[1780454902066,69.53,66569.18,0.0,0.0,0.0,0.0]
[1780454903073,69.53,66575.2,0.0,0.0,0.0,0.0]
[1780454904080,69.53,66585.61,0.0,0.0,0.0,0.0]
[1780454905087,69.53,66591.95,0.0,0.0,0.0,0.0]
[1780454908108,69.53,66599.07,0.0,0.0,0.0,0.0]
[1780454911140,69.53,66599.51,0.0,0.0,0.0,0.0]
[1780454916176,69.53,66597.19,0.0,0.0,0.0,0.0]
[1780454921215,69.53,66600.4,0.0,0.0,0.0,0.0]
[1780454923229,69.53,66609.17,0.0,0.0,0.0,0.0]
[1780454927265,69.53,66617.84,0.0,0.0,0.0,0.0]
[1780454928272,69.53,66626.97,0.0,0.0,0.0,0.0]
[1780454931293,69.53,66621.61,0.0,0.0,0.0,0.0]
[1780454936328,69.53,66622.47,0.0,0.0,0.0,0.0]
[1780454937335,69.53,66627.82,0.0,0.0,0.0,0.0]
[1780454942370,69.53,66636.08,0.0,0.0,0.0,0.0]
[1780454943377,69.53,66641.69,0.0,0.0,0.0,0.0]
[1780454946398,69.53,66649.92,0.0,0.0,0.0,0.0]
[1780454948412,69.53,66655.51,0.0,0.0,0.0,0.0]
[1780454953447,69.53,66656.39,0.0,0.0,0.0,0.0]
[1780454955860,69.53,66656.76,0.0,0.0,0.0,0.0]
[1780454957803,69.53,66657.79,0.0,0.0,0.0,0.0]
[1780454961503,69.53,66652.41,0.0,0.0,0.0,0.0]
[1780454965531,69.53,66665.58,0.0,0.0,0.0,0.0]
[1780454966538,69.53,66670.72,0.0,0.0,0.0,0.0]
[1780454967549,69.53,66662.31,0.0,0.0,0.0,0.0]
[1780454968552,69.53,66657.32,0.0,0.0,0.0,0.0]
[1780454970566,69.53,66666.09,0.0,0.0,0.0,0.0]
[1780454971573,69.53,66671.03,0.0,0.0,0.0,0.0]
[1780454976608,69.53,66671.19,0.0,0.0,0.0,0.0]
[1780454981644,69.53,66674.31,0.0,0.0,0.0,0.0]
[1780454986679,69.53,66673.85,0.0,0.0,0.0,0.0]
[1780454989700,69.53,66681.64,0.0,0.0,0.0,0.0]
[1780454994735,69.53,66686.43,0.0,0.0,0.0,0.0]
[1780454996749,69.53,66679.65,0.0,0.0,0.0,0.0]
[1780455001784,69.53,66682.87,0.0,0.0,0.0,0.0]
[1780455006819,69.53,66687.05,0.0,0.0,0.0,0.0]
[1780455011854,69.53,66691.41,0.0,0.0,0.0,0.0]
[1780455013868,69.53,66703.44,0.0,0.0,0.0,0.0]
[1780455016889,69.53,66709.78,0.0,0.0,0.0,0.0]
[1780455018903,69.53,66703.74,0.0,0.0,0.0,0.0]
[1780455021924,69.53,66709.1,0.0,0.0,0.0,0.0]
[1780455026959,69.53,66706.49,0.0,0.0,0.0,0.0]
[1780455027965,69.53,66711.54,0.0,0.0,0.0,0.0]
[1780455029980,69.53,66718.73,0.0,0.0,0.0,0.0]
[1780455030987,69.53,66724.64,0.0,0.0,0.0,0.0]
[1780455031995,69.53,66725.2,0.0,0.0,0.0,0.0]
[1780455037031,69.53,66725.17,0.0,0.0,0.0,0.0]
[1780455042066,69.53,66724.37,0.0,0.0,0.0,0.0]
[1780455046095,69.53,66729.61,0.0,0.0,0.0,0.0]
[1780455051129,69.53,66729.65,0.0,0.0,0.0,0.0]
[1780455056164,69.53,66724.95,0.0,0.0,0.0,0.0]
[1780455061200,69.53,66723.55,0.0,0.0,0.0,0.0]
[1780455066236,69.53,66724.44,0.0,0.0,0.0,0.0]
[1780455071272,69.53,66722.76,0.0,0.0,0.0,0.0]
[1780455072279,69.53,66712.68,0.0,0.0,0.0,0.0]
[1780455073286,69.53,66701.42,0.0,0.0,0.0,0.0]
[1780455078321,69.53,66704.4,0.0,0.0,0.0,0.0]
[1780455083356,69.53,66710.21,0.0,0.0,0.0,0.0]
[1780455088391,69.53,66707.55,0.0,0.0,0.0,0.0]
[1780455091412,69.53,66702.42,0.0,0.0,0.0,0.0]
[1780455096447,69.53,66700.8,0.0,0.0,0.0,0.0]
[1780455098461,69.53,66695.09,0.0,0.0,0.0,0.0]
[1780455101482,69.53,66689.65,0.0,0.0,0.0,0.0]
[1780455103496,69.53,66681.49,0.0,0.0,0.0,0.0]
[1780455108531,69.53,66680.61,0.0,0.0,0.0,0.0]
[1780455112563,69.53,66691.52,0.0,0.0,0.0,0.0]
[1780455117598,69.53,66688.25,0.0,0.0,0.0,0.0]
[1780455122633,69.53,66686.86,0.0,0.0,0.0,0.0]
[1780455126661,69.53,66677.17,0.0,0.0,0.0,0.0]
[1780455128675,69.53,66671.27,0.0,0.0,0.0,0.0]
[1780455132703,69.53,66676.42,0.0,0.0,0.0,0.0]
[1780455134717,69.53,66671.29,0.0,0.0,0.0,0.0]
[1780455139752,69.53,66671.3,0.0,0.0,0.0,0.0]
[1780455140759,69.53,66676.21,0.0,0.0,0.0,0.0]
[1780455145794,69.53,66677.31,0.0,0.0,0.0,0.0]
[1780455151836,69.53,66682.36,0.0,0.0,0.0,0.0]
[1780455155864,69.53,66687.34,0.0,0.0,0.0,0.0]
[1780455160899,69.53,66686.84,0.0,0.0,0.0,0.0]
[1780455163920,69.53,66680.41,0.0,0.0,0.0,0.0]
[1780455165934,69.53,66675.51,0.0,0.0,0.0,0.0]
[1780455170969,69.53,66674.08,0.0,0.0,0.0,0.0]
[1780455176021,69.53,66674.19,0.0,0.0,0.0,0.0]
[1780455181040,69.53,66673.47,0.0,0.0,0.0,0.0]
[1780455183054,69.53,66680.7,0.0,0.0,0.0,0.0]
[1780455188089,69.53,66685.0,0.0,0.0,0.0,0.0]
[1780455193124,69.53,66681.3,0.0,0.0,0.0,0.0]
[1780455197153,69.53,66686.71,0.0,0.0,0.0,0.0]
[1780455202188,69.53,66685.92,0.0,0.0,0.0,0.0]
[1780455207223,69.53,66685.21,0.0,0.0,0.0,0.0]
[1780455211250,69.53,66686.23,0.0,0.0,0.0,0.0]
[1780455216286,69.53,66681.33,0.0,0.0,0.0,0.0]
[1780455221324,69.53,66686.39,0.0,0.0,0.0,0.0]
[1780455227366,69.53,66686.87,0.0,0.0,0.0,0.0]
[1780455232401,69.53,66686.41,0.0,0.0,0.0,0.0]
[1780455237436,69.53,66687.42,0.0,0.0,0.0,0.0]
[1780455242471,69.53,66680.76,0.0,0.0,0.0,0.0]
[1780455244099,69.53,66657.05,0.0,0.0,0.0,0.0]
[1780455244486,69.53,66643.5,0.0,0.0,0.0,0.0]
[1780455249522,69.53,66643.53,0.0,0.0,0.0,0.0]
[1780455250529,69.53,66648.81,0.0,0.0,0.0,0.0]
[1780455255564,69.53,66649.58,0.0,0.0,0.0,0.0]
[1780455257578,69.53,66642.55,0.0,0.0,0.0,0.0]
[1780455258585,69.53,66635.38,0.0,0.0,0.0,0.0]
[1780455263624,69.53,66633.54,0.0,0.0,0.0,0.0]
[1780455267650,69.53,66627.08,0.0,0.0,0.0,0.0]
[1780455268658,69.53,66621.62,0.0,0.0,0.0,0.0]
[1780455270672,69.53,66615.34,0.0,0.0,0.0,0.0]
[1780455271680,69.53,66613.65,0.0,0.0,0.0,0.0]
[1780455276714,69.53,66611.57,0.0,0.0,0.0,0.0]
[1780455281749,69.53,66613.72,0.0,0.0,0.0,0.0]
[1780455286784,69.53,66612.96,0.0,0.0,0.0,0.0]
[1780455291819,69.53,66616.09,0.0,0.0,0.0,0.0]
[1780455296854,69.53,66617.4,0.0,0.0,0.0,0.0]
[1780455301892,69.53,66613.65,0.0,0.0,0.0,0.0]
[1780455305964,69.53,66620.42,0.0,0.0,0.0,0.0]
[1780455310999,69.53,66622.55,0.0,0.0,0.0,0.0]
[1780455316034,69.53,66617.27,0.0,0.0,0.0,0.0]
[1780455317040,69.53,66610.21,0.0,0.0,0.0,0.0]
[1780455322076,69.53,66613.45,0.0,0.0,0.0,0.0]
[1780455324091,69.53,66619.64,0.0,0.0,0.0,0.0]
[1780455329132,69.53,66622.34,0.0,0.0,0.0,0.0]
[1780455331146,69.53,66622.16,0.0,0.0,0.0,0.0]
[1780455336183,69.53,66597.2,0.0,0.0,0.0,0.0]
[1780455337195,69.53,66570.39,0.0,0.0,0.0,0.0]
[1780455342232,69.53,66569.71,0.0,0.0,0.0,0.0]
[1780455347267,69.53,66569.65,0.0,0.0,0.0,0.0]
[1780455350288,69.53,66579.54,0.0,0.0,0.0,0.0]
[1780455352301,69.53,66584.35,0.0,0.0,0.0,0.0]
[1780455357337,69.53,66585.44,0.0,0.0,0.0,0.0]
[1780455362372,69.53,66583.87,0.0,0.0,0.0,0.0]
[1780455367407,69.53,66579.78,0.0,0.0,0.0,0.0]
[1780455371438,69.53,66552.28,0.0,0.0,0.0,0.0]
[1780455372445,69.53,66531.31,0.0,0.0,0.0,0.0]
[1780455376473,69.53,66543.23,0.0,0.0,0.0,0.0]
[1780455377480,69.53,66550.69,0.0,0.0,0.0,0.0]
[1780455381519,69.53,66559.14,0.0,0.0,0.0,0.0]
[1780455382515,69.53,66568.15,0.0,0.0,0.0,0.0]
[1780455387549,69.53,66569.44,0.0,0.0,0.0,0.0]
[1780455391578,69.53,66568.08,0.0,0.0,0.0,0.0]
[1780455396613,69.53,66567.54,0.0,0.0,0.0,0.0]
[1780455398627,69.53,66556.66,0.0,0.0,0.0,0.0]
[1780455399634,69.53,66548.61,0.0,0.0,0.0,0.0]
[1780455403662,69.53,66540.97,0.0,0.0,0.0,0.0]
[1780455406683,69.53,66549.7,0.0,0.0,0.0,0.0]
[1780455409704,69.53,66558.31,0.0,0.0,0.0,0.0]
[1780455412725,69.53,66552.67,0.0,0.0,0.0,0.0]
[1780455417760,69.53,66549.36,0.0,0.0,0.0,0.0]
[1780455421797,69.53,66556.05,0.0,0.0,0.0,0.0]
[1780455422804,69.53,66550.81,0.0,0.0,0.0,0.0]
[1780455423810,69.53,66543.62,0.0,0.0,0.0,0.0]
[1780455428848,69.53,66545.02,0.0,0.0,0.0,0.0]
[1780455430507,69.53,66545.02,0.0,0.0,0.0,0.0]
[1780455430754,69.53,66545.08,0.0,0.0,0.0,0.0]
[1780455435897,69.53,66550.57,0.0,0.0,0.0,0.0]
[1780455440932,69.53,66547.4,0.0,0.0,0.0,0.0]
[1780455443954,69.53,66542.22,0.0,0.0,0.0,0.0]
[1780455444961,69.53,66532.66,0.0,0.0,0.0,0.0]
[1780455446975,69.53,66524.8,0.0,0.0,0.0,0.0]
[1780455451003,69.53,66528.14,0.0,0.0,0.0,0.0]
[1780455453018,69.53,66533.73,0.0,0.0,0.0,0.0]
[1780455457050,69.53,66528.23,0.0,0.0,0.0,0.0]
[1780455458057,69.53,66515.89,0.0,0.0,0.0,0.0]
[1780455463094,69.53,66519.05,0.0,0.0,0.0,0.0]
[1780455468127,69.53,66516.14,0.0,0.0,0.0,0.0]
[1780455470142,69.53,66521.26,0.0,0.0,0.0,0.0]
[1780455475177,69.53,66523.26,0.0,0.0,0.0,0.0]
[1780455478198,69.53,66517.95,0.0,0.0,0.0,0.0]
[1780455483234,69.53,66518.61,0.0,0.0,0.0,0.0]
[1780455488269,69.53,66520.91,0.0,0.0,0.0,0.0]
[1780455493304,69.53,66521.98,0.0,0.0,0.0,0.0]
[1780455498340,69.53,66517.47,0.0,0.0,0.0,0.0]
[1780455502368,69.53,66508.29,0.0,0.0,0.0,0.0]
[1780455504382,69.53,66503.18,0.0,0.0,0.0,0.0]
[1780455506397,69.53,66497.81,0.0,0.0,0.0,0.0]
[1780455509418,69.53,66504.61,0.0,0.0,0.0,0.0]
[1780455511432,69.53,66511.02,0.0,0.0,0.0,0.0]
[1780455513454,69.53,66517.23,0.0,0.0,0.0,0.0]
[1780455515462,69.53,66524.62,0.0,0.0,0.0,0.0]
[1780455520497,69.53,66525.99,0.0,0.0,0.0,0.0]
[1780455522511,69.53,66533.04,0.0,0.0,0.0,0.0]
[1780455524527,69.53,66539.09,0.0,0.0,0.0,0.0]
[1780455528554,69.53,66527.98,0.0,0.0,0.0,0.0]
[1780455533589,69.53,66528.56,0.0,0.0,0.0,0.0]
[1780455538625,69.53,66529.52,0.0,0.0,0.0,0.0]
[1780455542653,69.53,66537.54,0.0,0.0,0.0,0.0]
[1780455547688,69.53,66538.0,0.0,0.0,0.0,0.0]
[1780455551716,69.53,66533.13,0.0,0.0,0.0,0.0]
[1780455553730,69.53,66538.89,0.0,0.0,0.0,0.0]
[1780455556751,69.53,66543.94,0.0,0.0,0.0,0.0]
[1780455561786,69.53,66545.7,0.0,0.0,0.0,0.0]
[1780455566821,69.53,66550.6,0.0,0.0,0.0,0.0]
[1780455570849,69.53,66556.14,0.0,0.0,0.0,0.0]
[1780455571856,69.53,66554.91,0.0,0.0,0.0,0.0]
[1780455576891,69.53,66550.19,0.0,0.0,0.0,0.0]
[1780455581926,69.53,66550.42,0.0,0.0,0.0,0.0]
[1780455586961,69.53,66552.97,0.0,0.0,0.0,0.0]
[1780455589982,69.53,66537.68,0.0,0.0,0.0,0.0]
[1780455595017,69.53,66536.16,0.0,0.0,0.0,0.0]
[1780455597033,69.53,66530.19,0.0,0.0,0.0,0.0]
[1780455602069,69.53,66537.05,0.0,0.0,0.0,0.0]
[1780455604083,69.53,66543.65,0.0,0.0,0.0,0.0]
[1780455609118,69.53,66544.46,0.0,0.0,0.0,0.0]
[1780455613147,69.53,66549.25,0.0,0.0,0.0,0.0]
[1780455618182,69.53,66548.49,0.0,0.0,0.0,0.0]
[1780455621203,69.53,66541.63,0.0,0.0,0.0,0.0]
[1780455622210,69.53,66529.33,0.0,0.0,0.0,0.0]
[1780455623217,69.53,66523.88,0.0,0.0,0.0,0.0]
[1780455625230,69.53,66529.81,0.0,0.0,0.0,0.0]
[1780455629259,69.53,66523.31,0.0,0.0,0.0,0.0]
[1780455631296,69.53,66526.98,0.0,0.0,0.0,0.0]
[1780455634317,69.53,66536.17,0.0,0.0,0.0,0.0]
[1780455639353,69.53,66533.34,0.0,0.0,0.0,0.0]
[1780455644390,69.53,66539.49,0.0,0.0,0.0,0.0]
[1780455647411,69.53,66533.29,0.0,0.0,0.0,0.0]
[1780455649425,69.53,66519.23,0.0,0.0,0.0,0.0]
[1780455651439,69.53,66514.46,0.0,0.0,0.0,0.0]
[1780455654461,69.53,66506.93,0.0,0.0,0.0,0.0]
[1780455659496,69.53,66509.25,0.0,0.0,0.0,0.0]
[1780455664533,69.53,66504.81,0.0,0.0,0.0,0.0]
[1780455668561,69.53,66510.5,0.0,0.0,0.0,0.0]
[1780455673596,69.53,66513.56,0.0,0.0,0.0,0.0]
[1780455674603,69.53,66508.08,0.0,0.0,0.0,0.0]
[1780455676622,69.53,66502.61,0.0,0.0,0.0,0.0]
[1780455681660,69.53,66502.93,0.0,0.0,0.0,0.0]
[1780455686695,69.53,66502.4,0.0,0.0,0.0,0.0]
[1780455690724,69.53,66497.24,0.0,0.0,0.0,0.0]
[1780455691730,69.53,66498.66,0.0,0.0,0.0,0.0]
[1780455696765,69.53,66498.05,0.0,0.0,0.0,0.0]
[1780455698779,69.53,66504.7,0.0,0.0,0.0,0.0]
[1780455703814,69.53,66500.24,0.0,0.0,0.0,0.0]
[1780455707842,69.53,66505.95,0.0,0.0,0.0,0.0]
[1780455708850,69.53,66514.71,0.0,0.0,0.0,0.0]
[1780455709857,69.53,66522.13,0.0,0.0,0.0,0.0]
[1780455714892,69.53,66527.04,0.0,0.0,0.0,0.0]
[1780455719927,69.53,66528.14,0.0,0.0,0.0,0.0]
[1780455721940,69.53,66533.08,0.0,0.0,0.0,0.0]
[1780455722948,69.53,66538.59,0.0,0.0,0.0,0.0]
[1780455725969,69.53,66544.92,0.0,0.0,0.0,0.0]
[1780455731007,69.53,66546.73,0.0,0.0,0.0,0.0]
[1780455736042,69.53,66547.64,0.0,0.0,0.0,0.0]
[1780455741077,69.53,66546.85,0.0,0.0,0.0,0.0]
[1780455746112,69.53,66547.15,0.0,0.0,0.0,0.0]
[1780455751147,69.53,66548.47,0.0,0.0,0.0,0.0]
[1780455753161,69.53,66540.91,0.0,0.0,0.0,0.0]
[1780455754168,69.53,66535.38,0.0,0.0,0.0,0.0]
[1780455759203,69.53,66530.16,0.0,0.0,0.0,0.0]
[1780455764238,69.53,66526.98,0.0,0.0,0.0,0.0]
[1780455769274,69.53,66531.14,0.0,0.0,0.0,0.0]
[1780455771288,69.53,66537.01,0.0,0.0,0.0,0.0]
[1780455772295,69.53,66542.49,0.0,0.0,0.0,0.0]
[1780455775316,69.53,66550.1,0.0,0.0,0.0,0.0]
[1780455780351,69.53,66549.65,0.0,0.0,0.0,0.0]
[1780455782365,69.53,66567.81,0.0,0.0,0.0,0.0]
[1780455783372,69.53,66576.25,0.0,0.0,0.0,0.0]
[1780455788408,69.53,66578.79,0.0,0.0,0.0,0.0]
[1780455791429,69.53,66573.52,0.0,0.0,0.0,0.0]
[1780455792436,69.53,66566.48,0.0,0.0,0.0,0.0]
[1780455795457,69.53,66559.82,0.0,0.0,0.0,0.0]
[1780455799484,69.53,66553.31,0.0,0.0,0.0,0.0]
[1780455804520,69.53,66550.98,0.0,0.0,0.0,0.0]
[1780455806534,69.53,66540.55,0.0,0.0,0.0,0.0]
[1780455811569,69.53,66539.82,0.0,0.0,0.0,0.0]
[1780455816604,69.53,66542.15,0.0,0.0,0.0,0.0]
[1780455818620,69.53,66533.0,0.0,0.0,0.0,0.0]
[1780455819626,69.53,66526.58,0.0,0.0,0.0,0.0]
[1780455824661,69.53,66524.76,0.0,0.0,0.0,0.0]
[1780455829695,69.53,66529.69,0.0,0.0,0.0,0.0]
[1780455834731,69.53,66534.53,0.0,0.0,0.0,0.0]
[1780455835738,69.53,66527.89,0.0,0.0,0.0,0.0]
[1780455840773,69.53,66532.07,0.0,0.0,0.0,0.0]
[1780455841780,69.53,66537.55,0.0,0.0,0.0,0.0]
[1780455846815,69.53,66538.14,0.0,0.0,0.0,0.0]
[1780455851855,69.53,66538.76,0.0,0.0,0.0,0.0]
[1780455856887,69.53,66533.5,0.0,0.0,0.0,0.0]
[1780455861923,69.53,66533.86,0.0,0.0,0.0,0.0]
[1780455867983,69.53,66538.55,0.0,0.0,0.0,0.0]
[1780455871005,69.53,66538.52,0.0,0.0,0.0,0.0]
[1780455876041,69.53,66536.26,0.0,0.0,0.0,0.0]
[1780455877051,69.53,66529.03,0.0,0.0,0.0,0.0]
[1780455879065,69.53,66524.02,0.0,0.0,0.0,0.0]
[1780455884100,69.53,66525.19,0.0,0.0,0.0,0.0]
[1780455890142,69.53,66527.85,0.0,0.0,0.0,0.0]
[1780455895177,69.53,66531.03,0.0,0.0,0.0,0.0]
[1780455897191,69.53,66526.05,0.0,0.0,0.0,0.0]
[1780455902232,69.53,66533.07,0.0,0.0,0.0,0.0]
[1780455907267,69.53,66531.85,0.0,0.0,0.0,0.0]
[1780455912302,69.53,66532.82,0.0,0.0,0.0,0.0]
[1780455917337,69.53,66535.99,0.0,0.0,0.0,0.0]
[1780455922371,69.53,66542.8,0.0,0.0,0.0,0.0]
[1780455924386,69.53,66535.38,0.0,0.0,0.0,0.0]
[1780455929421,69.53,66537.61,0.0,0.0,0.0,0.0]
[1780455931435,69.53,66534.83,0.0,0.0,0.0,0.0]
[1780455934457,69.53,66527.46,0.0,0.0,0.0,0.0]
[1780455939492,69.53,66531.6,0.0,0.0,0.0,0.0]
[1780455944527,69.53,66529.98,0.0,0.0,0.0,0.0]
[1780455949562,69.53,66526.91,0.0,0.0,0.0,0.0]
[1780455954596,69.53,66530.29,0.0,0.0,0.0,0.0]
[1780455959632,69.53,66531.57,0.0,0.0,0.0,0.0]
[1780455964667,69.53,66530.75,0.0,0.0,0.0,0.0]
[1780455969702,69.53,66526.23,0.0,0.0,0.0,0.0]
[1780455974739,69.53,66527.65,0.0,0.0,0.0,0.0]
[1780455975745,69.53,66520.99,0.0,0.0,0.0,0.0]
[1780455980782,69.53,66517.34,0.0,0.0,0.0,0.0]
[1780455982805,69.53,66510.45,0.0,0.0,0.0,0.0]
[1780455983803,69.53,66505.26,0.0,0.0,0.0,0.0]
[1780455988837,69.53,66499.61,0.0,0.0,0.0,0.0]
[1780455991858,69.53,66499.54,0.0,0.0,0.0,0.0]
[1780455992866,69.53,66491.48,0.0,0.0,0.0,0.0]
[1780455997903,69.53,66491.78,0.0,0.0,0.0,0.0]
[1780456002938,69.53,66495.57,0.0,0.0,0.0,0.0]
[1780456007972,69.53,66493.51,0.0,0.0,0.0,0.0]
[1780456013008,69.53,66500.64,0.0,0.0,0.0,0.0]
[1780456017036,69.53,66505.43,0.0,0.0,0.0,0.0]
[1780456022072,69.53,66501.98,0.0,0.0,0.0,0.0]
[1780456024086,69.53,66509.6,0.0,0.0,0.0,0.0]
[1780456029121,69.53,66506.8,0.0,0.0,0.0,0.0]
[1780456034156,69.53,66501.88,0.0,0.0,0.0,0.0]
[1780456039191,69.53,66500.43,0.0,0.0,0.0,0.0]
[1780456041511,69.53,66501.73,0.0,0.0,0.0,0.0]
[1780456042529,69.53,66502.04,0.0,0.0,0.0,0.0]
[1780456048258,69.53,66500.38,0.0,0.0,0.0,0.0]
[1780456051279,69.53,66498.7,0.0,0.0,0.0,0.0]
[1780456055307,69.53,66493.58,0.0,0.0,0.0,0.0]
[1780456058328,69.53,66487.87,0.0,0.0,0.0,0.0]
[1780456063366,69.53,66488.53,0.0,0.0,0.0,0.0]
[1780456068401,69.53,66487.57,0.0,0.0,0.0,0.0]
[1780456073436,69.53,66487.68,0.0,0.0,0.0,0.0]
[1780456079478,69.53,66485.57,0.0,0.0,0.0,0.0]
[1780456084516,69.53,66487.3,0.0,0.0,0.0,0.0]
[1780456089551,69.53,66483.8,0.0,0.0,0.0,0.0]
[1780456094585,69.53,66486.4,0.0,0.0,0.0,0.0]
[1780456099621,69.53,66487.33,0.0,0.0,0.0,0.0]
[1780456104656,69.53,66485.55,0.0,0.0,0.0,0.0]
[1780456109691,69.53,66480.79,0.0,0.0,0.0,0.0]
[1780456111705,69.53,66479.0,0.0,0.0,0.0,0.0]
[1780456112712,69.53,66471.9,0.0,0.0,0.0,0.0]
[1780456116740,69.53,66466.43,0.0,0.0,0.0,0.0]
[1780456117747,69.53,66459.57,0.0,0.0,0.0,0.0]
[1780456118754,69.53,66454.67,0.0,0.0,0.0,0.0]
[1780456120768,69.53,66448.94,0.0,0.0,0.0,0.0]
[1780456124796,69.53,66458.02,0.0,0.0,0.0,0.0]
[1780456126810,69.53,66464.3,0.0,0.0,0.0,0.0]
[1780456129831,69.53,66457.16,0.0,0.0,0.0,0.0]
[1780456134866,69.53,66454.15,0.0,0.0,0.0,0.0]
[1780456138893,69.53,66449.16,0.0,0.0,0.0,0.0]
[1780456143929,69.53,66448.87,0.0,0.0,0.0,0.0]
[1780456145945,69.53,66455.73,0.0,0.0,0.0,0.0]
[1780456149975,69.53,66451.02,0.0,0.0,0.0,0.0]
[1780456150984,69.53,66446.12,0.0,0.0,0.0,0.0]
[1780456156020,69.53,66442.27,0.0,0.0,0.0,0.0]
[1780456158034,69.53,66447.21,0.0,0.0,0.0,0.0]
[1780456163069,69.53,66442.15,0.0,0.0,0.0,0.0]
[1780456168106,69.53,66437.79,0.0,0.0,0.0,0.0]
[1780456171126,69.53,66439.54,0.0,0.0,0.0,0.0]
[1780456176162,69.53,66441.92,0.0,0.0,0.0,0.0]
[1780456181197,69.53,66439.65,0.0,0.0,0.0,0.0]
[1780456186232,69.53,66436.91,0.0,0.0,0.0,0.0]
[1780456187239,69.53,66427.83,0.0,0.0,0.0,0.0]
[1780456188245,69.53,66423.07,0.0,0.0,0.0,0.0]
[1780456191277,69.53,66380.34,0.0,0.0,0.0,0.0]
[1780456192282,69.53,66328.9,0.0,0.0,0.0,0.0]
[1780456192929,69.53,66328.9,0.0,0.0,0.0,0.0]
[1780456194617,69.53,66331.86,0.0,0.0,0.0,0.0]
[1780456195303,69.53,66337.57,0.0,0.0,0.0,0.0]
[1780456200338,69.53,66335.14,0.0,0.0,0.0,0.0]
[1780456201351,69.53,66340.38,0.0,0.0,0.0,0.0]
[1780456204370,69.53,66335.48,0.0,0.0,0.0,0.0]
[1780456206384,69.53,66340.34,0.0,0.0,0.0,0.0]
[1780456207391,69.53,66348.44,0.0,0.0,0.0,0.0]
[1780456210418,69.53,66363.71,0.0,0.0,0.0,0.0]
[1780456211424,69.53,66370.04,0.0,0.0,0.0,0.0]
[1780456216459,69.53,66371.2,0.0,0.0,0.0,0.0]
[1780456218474,69.53,66378.81,0.0,0.0,0.0,0.0]
[1780456221494,69.53,66383.6,0.0,0.0,0.0,0.0]
[1780456224514,69.53,66392.26,0.0,0.0,0.0,0.0]
[1780456226533,69.53,66400.1,0.0,0.0,0.0,0.0]
[1780456227540,69.53,66406.61,0.0,0.0,0.0,0.0]
[1780456231568,69.53,66407.25,0.0,0.0,0.0,0.0]
[1780456233582,69.53,66396.29,0.0,0.0,0.0,0.0]
[1780456234589,69.53,66387.53,0.0,0.0,0.0,0.0]
[1780456235663,69.53,66378.46,0.0,0.0,0.0,0.0]
[1780456236631,69.53,66372.03,0.0,0.0,0.0,0.0]
[1780456237617,69.53,66380.76,0.0,0.0,0.0,0.0]
[1780456238624,69.53,66388.92,0.0,0.0,0.0,0.0]
[1780456241645,69.53,66380.55,0.0,0.0,0.0,0.0]
[1780456244668,69.53,66400.91,0.0,0.0,0.0,0.0]
[1780456245676,69.53,66406.15,0.0,0.0,0.0,0.0]
[1780456248697,69.53,66401.07,0.0,0.0,0.0,0.0]
[1780456252725,69.53,66396.18,0.0,0.0,0.0,0.0]
[1780456257761,69.53,66398.81,0.0,0.0,0.0,0.0]
[1780456258768,69.53,66388.96,0.0,0.0,0.0,0.0]
[1780456259774,69.53,66381.21,0.0,0.0,0.0,0.0]
[1780456261789,69.53,66372.92,0.0,0.0,0.0,0.0]
[1780456264817,69.53,66368.14,0.0,0.0,0.0,0.0]
[1780456266836,69.53,66382.09,0.0,0.0,0.0,0.0]
[1780456271871,69.53,66381.98,0.0,0.0,0.0,0.0]
[1780456272879,69.53,66375.29,0.0,0.0,0.0,0.0]
[1780456273886,69.53,66369.87,0.0,0.0,0.0,0.0]
[1780456277914,69.53,66359.2,0.0,0.0,0.0,0.0]
[1780456278921,69.53,66353.06,0.0,0.0,0.0,0.0]
[1780456280935,69.53,66362.03,0.0,0.0,0.0,0.0]
[1780456285971,69.53,66361.99,0.0,0.0,0.0,0.0]
[1780456291007,69.53,66362.28,0.0,0.0,0.0,0.0]
[1780456296041,69.53,66357.05,0.0,0.0,0.0,0.0]
[1780456299064,69.53,66361.87,0.0,0.0,0.0,0.0]
[1780456301078,69.53,66356.85,0.0,0.0,0.0,0.0]
[1780456303091,69.53,66362.44,0.0,0.0,0.0,0.0]
[1780456304099,69.53,66370.1,0.0,0.0,0.0,0.0]
[1780456309134,69.53,66377.77,0.0,0.0,0.0,0.0]
[1780456310141,69.53,66382.51,0.0,0.0,0.0,0.0]
[1780456315177,69.53,66383.9,0.0,0.0,0.0,0.0]
[1780456316184,69.53,66376.8,0.0,0.0,0.0,0.0]
[1780456320212,69.53,66368.82,0.0,0.0,0.0,0.0]
[1780456322226,69.53,66377.21,0.0,0.0,0.0,0.0]
[1780456327261,69.53,66375.46,0.0,0.0,0.0,0.0]
[1780456332296,69.53,66372.2,0.0,0.0,0.0,0.0]
[1780456337331,69.53,66372.4,0.0,0.0,0.0,0.0]
[1780456342366,69.53,66372.12,0.0,0.0,0.0,0.0]
[1780456347400,69.53,66373.46,0.0,0.0,0.0,0.0]
[1780456349416,69.53,66367.23,0.0,0.0,0.0,0.0]
[1780456351430,69.53,66364.11,0.0,0.0,0.0,0.0]
[1780456356465,69.53,66369.04,0.0,0.0,0.0,0.0]
[1780456361500,69.53,66365.94,0.0,0.0,0.0,0.0]
[1780456366535,69.53,66363.56,0.0,0.0,0.0,0.0]
[1780456371570,69.53,66364.2,0.0,0.0,0.0,0.0]
[1780456376606,69.53,66364.37,0.0,0.0,0.0,0.0]
[1780456381641,69.53,66364.28,0.0,0.0,0.0,0.0]
[1780456386676,69.53,66366.94,0.0,0.0,0.0,0.0]
[1780456391710,69.53,66364.06,0.0,0.0,0.0,0.0]
[1780456396747,69.53,66366.19,0.0,0.0,0.0,0.0]
[1780456401782,69.53,66365.06,0.0,0.0,0.0,0.0]
[1780456403799,69.53,66358.04,0.0,0.0,0.0,0.0]
[1780456404806,69.53,66351.23,0.0,0.0,0.0,0.0]
[1780456408834,69.53,66345.47,0.0,0.0,0.0,0.0]
[1780456411855,69.53,66338.76,0.0,0.0,0.0,0.0]
[1780456416891,69.53,66339.47,0.0,0.0,0.0,0.0]
[1780456421925,69.53,66339.02,0.0,0.0,0.0,0.0]
[1780456426961,69.53,66337.3,0.0,0.0,0.0,0.0]
[1780456432007,69.53,66341.82,0.0,0.0,0.0,0.0]
[1780456433009,69.53,66348.47,0.0,0.0,0.0,0.0]
[1780456438047,69.53,66360.59,0.0,0.0,0.0,0.0]
[1780456443082,69.53,66360.19,0.0,0.0,0.0,0.0]
[1780456448117,69.53,66362.26,0.0,0.0,0.0,0.0]
[1780456450131,69.53,66370.36,0.0,0.0,0.0,0.0]
[1780456453153,69.53,66376.29,0.0,0.0,0.0,0.0]
[1780456454160,69.53,66382.36,0.0,0.0,0.0,0.0]
[1780456459195,69.53,66386.6,0.0,0.0,0.0,0.0]
[1780456461209,69.53,66393.16,0.0,0.0,0.0,0.0]
[1780456466244,69.53,66396.26,0.0,0.0,0.0,0.0]
[1780456468258,69.53,66410.34,0.0,0.0,0.0,0.0]
[1780456471280,69.53,66415.35,0.0,0.0,0.0,0.0]
[1780456473294,69.53,66408.22,0.0,0.0,0.0,0.0]
[1780456478329,69.53,66411.12,0.0,0.0,0.0,0.0]
[1780456479336,69.53,66415.98,0.0,0.0,0.0,0.0]
[1780456482357,69.53,66421.2,0.0,0.0,0.0,0.0]
[1780456487392,69.53,66422.79,0.0,0.0,0.0,0.0]
[1780456492427,69.53,66419.24,0.0,0.0,0.0,0.0]
[1780456497461,69.53,66427.09,0.0,0.0,0.0,0.0]
[1780456499476,69.53,66432.54,0.0,0.0,0.0,0.0]
[1780456500483,69.53,66437.3,0.0,0.0,0.0,0.0]
[1780456502523,69.53,66442.67,0.0,0.0,0.0,0.0]
[1780456507548,69.53,66446.49,0.0,0.0,0.0,0.0]
[1780456512583,69.53,66447.33,0.0,0.0,0.0,0.0]
[1780456517618,69.53,66440.52,0.0,0.0,0.0,0.0]
[1780456522653,69.53,66436.16,0.0,0.0,0.0,0.0]
[1780456527692,69.53,66424.22,0.0,0.0,0.0,0.0]
[1780456532727,69.53,66422.4,0.0,0.0,0.0,0.0]
[1780456533734,69.53,66431.33,0.0,0.0,0.0,0.0]
[1780456538769,69.53,66435.43,0.0,0.0,0.0,0.0]
[1780456543807,69.53,66437.45,0.0,0.0,0.0,0.0]
[1780456547835,69.53,66453.57,0.0,0.0,0.0,0.0]
[1780456551865,69.53,66444.72,0.0,0.0,0.0,0.0]
[1780456552872,69.53,66452.52,0.0,0.0,0.0,0.0]
[1780456553878,69.53,66459.99,0.0,0.0,0.0,0.0]
[1780456558914,69.53,66462.35,0.0,0.0,0.0,0.0]
[1780456561935,69.53,66470.44,0.0,0.0,0.0,0.0]
[1780456562942,69.53,66480.91,0.0,0.0,0.0,0.0]
[1780456563949,69.53,66487.1,0.0,0.0,0.0,0.0]
[1780456564956,69.53,66492.64,0.0,0.0,0.0,0.0]
[1780456566970,69.53,66497.62,0.0,0.0,0.0,0.0]
[1780456567977,69.53,66503.68,0.0,0.0,0.0,0.0]
[1780456568987,69.53,66514.57,0.0,0.0,0.0,0.0]
[1780456569997,69.53,66519.64,0.0,0.0,0.0,0.0]
[1780456573019,69.53,66525.4,0.0,0.0,0.0,0.0]
[1780456576041,69.53,66533.23,0.0,0.0,0.0,0.0]
[1780456578054,69.53,66538.27,0.0,0.0,0.0,0.0]
[1780456581075,69.53,66533.04,0.0,0.0,0.0,0.0]
[1780456583091,69.53,66527.57,0.0,0.0,0.0,0.0]
[1780456586112,69.53,66520.07,0.0,0.0,0.0,0.0]
[1780456591151,69.53,66519.61,0.0,0.0,0.0,0.0]
[1780456596186,69.53,66520.59,0.0,0.0,0.0,0.0]
[1780456599207,69.53,66512.42,0.0,0.0,0.0,0.0]
[1780456600214,69.53,66506.1,0.0,0.0,0.0,0.0]
[1780456601221,69.53,66500.37,0.0,0.0,0.0,0.0]
[1780456602229,69.53,66491.77,0.0,0.0,0.0,0.0]
[1780456604243,69.53,66483.6,0.0,0.0,0.0,0.0]
[1780456609278,69.53,66482.21,0.0,0.0,0.0,0.0]
[1780456612303,69.53,66473.98,0.0,0.0,0.0,0.0]
[1780456614317,69.53,66463.83,0.0,0.0,0.0,0.0]
[1780456616330,69.53,66457.11,0.0,0.0,0.0,0.0]
[1780456620362,69.53,66452.27,0.0,0.0,0.0,0.0]
[1780456624405,69.53,66446.74,0.0,0.0,0.0,0.0]
[1780456625416,69.53,66438.11,0.0,0.0,0.0,0.0]
[1780456626423,69.53,66432.86,0.0,0.0,0.0,0.0]
[1780456627430,69.53,66426.83,0.0,0.0,0.0,0.0]
[1780456628437,69.53,66422.19,0.0,0.0,0.0,0.0]
[1780456631458,69.53,66410.81,0.0,0.0,0.0,0.0]
[1780456636493,69.53,66411.2,0.0,0.0,0.0,0.0]
[1780456638507,69.53,66418.56,0.0,0.0,0.0,0.0]
[1780456641529,69.53,66424.02,0.0,0.0,0.0,0.0]
[1780456642536,69.53,66431.53,0.0,0.0,0.0,0.0]
[1780456643543,69.53,66441.56,0.0,0.0,0.0,0.0]
[1780456645558,69.53,66446.58,0.0,0.0,0.0,0.0]
[1780456648584,69.53,66441.11,0.0,0.0,0.0,0.0]
[1780456650598,69.53,66431.79,0.0,0.0,0.0,0.0]
[1780456651605,69.53,66431.19,0.0,0.0,0.0,0.0]
[1780456652499,69.53,66431.19,0.0,0.0,0.0,0.0]
[1780456653339,69.53,66433.78,0.0,0.0,0.0,0.0]
[1780456658656,69.53,66434.42,0.0,0.0,0.0,0.0]
[1780456663695,69.53,66429.75,0.0,0.0,0.0,0.0]
[1780456666723,69.53,66421.95,0.0,0.0,0.0,0.0]
[1780456667726,69.53,66416.39,0.0,0.0,0.0,0.0]
[1780456672761,69.53,66417.88,0.0,0.0,0.0,0.0]
[1780456674775,69.53,66424.21,0.0,0.0,0.0,0.0]
[1780456678803,69.53,66429.34,0.0,0.0,0.0,0.0]
[1780456683838,69.53,66430.49,0.0,0.0,0.0,0.0]
[1780456688873,69.53,66426.39,0.0,0.0,0.0,0.0]
[1780456693908,69.53,66425.67,0.0,0.0,0.0,0.0]
[1780456695922,69.53,66420.25,0.0,0.0,0.0,0.0]
[1780456696929,69.53,66415.53,0.0,0.0,0.0,0.0]
[1780456697936,69.53,66409.63,0.0,0.0,0.0,0.0]
[1780456699955,69.53,66394.57,0.0,0.0,0.0,0.0]
[1780456700959,69.53,66385.97,0.0,0.0,0.0,0.0]
[1780456701966,69.53,66380.97,0.0,0.0,0.0,0.0]
[1780456703980,69.53,66376.26,0.0,0.0,0.0,0.0]
[1780456707001,69.53,66382.2,0.0,0.0,0.0,0.0]
[1780456711029,69.53,66378.51,0.0,0.0,0.0,0.0]
[1780456712036,69.53,66373.89,0.0,0.0,0.0,0.0]
[1780456713043,69.53,66367.11,0.0,0.0,0.0,0.0]
[1780456715057,69.53,66353.09,0.0,0.0,0.0,0.0]
[1780456717072,69.53,66345.64,0.0,0.0,0.0,0.0]
[1780456722107,69.53,66345.29,0.0,0.0,0.0,0.0]
[1780456727142,69.53,66340.81,0.0,0.0,0.0,0.0]
[1780456728148,69.53,66327.96,0.0,0.0,0.0,0.0]
[1780456733184,69.53,66330.05,0.0,0.0,0.0,0.0]
[1780456738219,69.53,66333.5,0.0,0.0,0.0,0.0]
[1780456740233,69.53,66338.73,0.0,0.0,0.0,0.0]
[1780456744451,69.53,66352.59,0.0,0.0,0.0,0.0]
[1780456745274,69.53,66360.15,0.0,0.0,0.0,0.0]
[1780456750310,69.53,66350.12,0.0,0.0,0.0,0.0]
[1780456751320,69.53,66331.21,0.0,0.0,0.0,0.0]
[1780456752327,69.53,66324.33,0.0,0.0,0.0,0.0]
[1780456757362,69.53,66323.22,0.0,0.0,0.0,0.0]
[1780456762397,69.53,66323.69,0.0,0.0,0.0,0.0]
[1780456767432,69.53,66323.26,0.0,0.0,0.0,0.0]
[1780456770034,69.53,66323.22,0.0,0.0,0.0,0.0]
[1780456770982,69.53,66328.17,0.0,0.0,0.0,0.0]
[1780456771459,69.53,66333.69,0.0,0.0,0.0,0.0]
[1780456772442,69.53,66333.69,0.0,0.0,0.0,0.0]
[1780456774481,69.53,66326.68,0.0,0.0,0.0,0.0]
[1780456775488,69.53,66321.88,0.0,0.0,0.0,0.0]
[1780456780523,69.53,66320.49,0.0,0.0,0.0,0.0]
[1780456783544,69.53,66307.33,0.0,0.0,0.0,0.0]
[1780456784551,69.53,66300.62,0.0,0.0,0.0,0.0]
[1780456789586,69.53,66297.98,0.0,0.0,0.0,0.0]
[1780456793614,69.53,66290.9,0.0,0.0,0.0,0.0]
[1780456794621,69.53,66299.18,0.0,0.0,0.0,0.0]
[1780456795628,69.53,66305.65,0.0,0.0,0.0,0.0]
[1780456796635,69.53,66311.44,0.0,0.0,0.0,0.0]
[1780456801670,69.53,66316.34,0.0,0.0,0.0,0.0]
[1780456803686,69.53,66332.63,0.0,0.0,0.0,0.0]
[1780456808721,69.53,66327.56,0.0,0.0,0.0,0.0]
[1780456811743,69.53,66333.91,0.0,0.0,0.0,0.0]
[1780456812751,69.53,66326.14,0.0,0.0,0.0,0.0]
[1780456817787,69.53,66328.84,0.0,0.0,0.0,0.0]
[1780456822822,69.53,66328.27,0.0,0.0,0.0,0.0]
[1780456825844,69.53,66321.7,0.0,0.0,0.0,0.0]
[1780456826850,69.53,66315.65,0.0,0.0,0.0,0.0]
[1780456827858,69.53,66308.8,0.0,0.0,0.0,0.0]
[1780456830879,69.53,66302.34,0.0,0.0,0.0,0.0]
[1780456831886,69.53,66300.54,0.0,0.0,0.0,0.0]
[1780456834907,69.53,66294.58,0.0,0.0,0.0,0.0]
[1780456836932,69.53,66281.32,0.0,0.0,0.0,0.0]
[1780456838944,69.53,66274.46,0.0,0.0,0.0,0.0]
[1780456839950,69.53,66266.97,0.0,0.0,0.0,0.0]
[1780456844985,69.53,66270.59,0.0,0.0,0.0,0.0]
[1780456850023,69.53,66269.93,0.0,0.0,0.0,0.0]
[1780456854051,69.53,66264.95,0.0,0.0,0.0,0.0]
[1780456859087,69.53,66267.68,0.0,0.0,0.0,0.0]
[1780456862110,69.53,66258.38,0.0,0.0,0.0,0.0]
[1780456867145,69.53,66258.51,0.0,0.0,0.0,0.0]
[1780456869159,69.53,66264.93,0.0,0.0,0.0,0.0]
[1780456874194,69.53,66270.95,0.0,0.0,0.0,0.0]
[1780456878222,69.53,66276.52,0.0,0.0,0.0,0.0]
[1780456879229,69.53,66285.72,0.0,0.0,0.0,0.0]
[1780456882250,69.53,66280.36,0.0,0.0,0.0,0.0]
[1780456886278,69.53,66286.92,0.0,0.0,0.0,0.0]
[1780456887285,69.53,66291.88,0.0,0.0,0.0,0.0]
[1780456888292,69.53,66296.9,0.0,0.0,0.0,0.0]
[1780456891313,69.53,66302.39,0.0,0.0,0.0,0.0]
[1780456892320,69.53,66296.11,0.0,0.0,0.0,0.0]
[1780456893327,69.53,66290.21,0.0,0.0,0.0,0.0]
[1780456898362,69.53,66289.53,0.0,0.0,0.0,0.0]
[1780456903398,69.53,66291.41,0.0,0.0,0.0,0.0]
[1780456908432,69.53,66289.73,0.0,0.0,0.0,0.0]
[1780456913468,69.53,66290.09,0.0,0.0,0.0,0.0]
[1780456917496,69.53,66298.36,0.0,0.0,0.0,0.0]
[1780456921524,69.53,66302.95,0.0,0.0,0.0,0.0]
[1780456926559,69.53,66301.98,0.0,0.0,0.0,0.0]
[1780456928573,69.53,66296.24,0.0,0.0,0.0,0.0]
[1780456933608,69.53,66288.9,0.0,0.0,0.0,0.0]
[1780456938642,69.53,66288.08,0.0,0.0,0.0,0.0]
[1780456942671,69.53,66294.37,0.0,0.0,0.0,0.0]
[1780456945694,69.53,66299.52,0.0,0.0,0.0,0.0]
[1780456950729,69.53,66298.72,0.0,0.0,0.0,0.0]
[1780456951736,69.53,66298.6,0.0,0.0,0.0,0.0]
[1780456953753,69.53,66305.48,0.0,0.0,0.0,0.0]
[1780456954758,69.53,66310.8,0.0,0.0,0.0,0.0]
[1780456959795,69.53,66306.06,0.0,0.0,0.0,0.0]
[1780456964829,69.53,66307.95,0.0,0.0,0.0,0.0]
[1780456969864,69.53,66304.16,0.0,0.0,0.0,0.0]
[1780456971892,69.53,66322.46,0.0,0.0,0.0,0.0]
[1780456973278,69.53,66333.06,0.0,0.0,0.0,0.0]
[1780456975920,69.53,66326.26,0.0,0.0,0.0,0.0]
[1780456980956,69.53,66329.59,0.0,0.0,0.0,0.0]
[1780456982970,69.53,66323.64,0.0,0.0,0.0,0.0]
[1780456984985,69.53,66331.99,0.0,0.0,0.0,0.0]
[1780456987000,69.53,66337.59,0.0,0.0,0.0,0.0]
[1780456992041,69.53,66337.54,0.0,0.0,0.0,0.0]
[1780456994056,69.53,66344.15,0.0,0.0,0.0,0.0]
[1780456995064,69.53,66358.95,0.0,0.0,0.0,0.0]
[1780456996071,69.53,66378.91,0.0,0.0,0.0,0.0]
[1780456999093,69.53,66373.98,0.0,0.0,0.0,0.0]
[1780457001107,69.53,66368.76,0.0,0.0,0.0,0.0]
[1780457004129,69.53,66377.57,0.0,0.0,0.0,0.0]
[1780457007151,69.53,66360.7,0.0,0.0,0.0,0.0]
[1780457009164,69.53,66356.01,0.0,0.0,0.0,0.0]
[1780457011189,69.53,66353.69,0.0,0.0,0.0,0.0]
[1780457016218,69.53,66350.0,0.0,0.0,0.0,0.0]
[1780457021267,69.53,66353.02,0.0,0.0,0.0,0.0]
[1780457026292,69.53,66360.88,0.0,0.0,0.0,0.0]
[1780457027299,69.53,66365.45,0.0,0.0,0.0,0.0]
[1780457030320,69.53,66370.35,0.0,0.0,0.0,0.0]
[1780457033341,69.53,66375.13,0.0,0.0,0.0,0.0]
[1780457037369,69.53,66366.71,0.0,0.0,0.0,0.0]
[1780457042406,69.53,66363.21,0.0,0.0,0.0,0.0]
[1780457047441,69.53,66359.43,0.0,0.0,0.0,0.0]
[1780457052476,69.53,66360.75,0.0,0.0,0.0,0.0]
[1780457055497,69.53,66355.66,0.0,0.0,0.0,0.0]
[1780457060532,69.53,66355.58,0.0,0.0,0.0,0.0]
[1780457065568,69.53,66354.76,0.0,0.0,0.0,0.0]
[1780457070602,69.53,66351.68,0.0,0.0,0.0,0.0]
[1780457071609,69.53,66351.63,0.0,0.0,0.0,0.0]
[1780457076643,69.53,66353.1,0.0,0.0,0.0,0.0]
[1780457078659,69.53,66341.34,0.0,0.0,0.0,0.0]
[1780457079666,69.53,66335.39,0.0,0.0,0.0,0.0]
[1780457084712,69.53,66334.46,0.0,0.0,0.0,0.0]
[1780457087733,69.53,66339.32,0.0,0.0,0.0,0.0]
[1780457092768,69.53,66344.02,0.0,0.0,0.0,0.0]
[1780457097805,69.53,66344.11,0.0,0.0,0.0,0.0]
[1780457102838,69.53,66347.5,0.0,0.0,0.0,0.0]
[1780457107872,69.53,66350.04,0.0,0.0,0.0,0.0]
[1780457110894,69.53,66345.27,0.0,0.0,0.0,0.0]
[1780457115929,69.53,66344.03,0.0,0.0,0.0,0.0]
[1780457117942,69.53,66335.58,0.0,0.0,0.0,0.0]
[1780457119957,69.53,66344.83,0.0,0.0,0.0,0.0]
[1780457124992,69.53,66341.13,0.0,0.0,0.0,0.0]
[1780457130028,69.53,66337.74,0.0,0.0,0.0,0.0]
[1780457131034,69.53,66321.05,0.0,0.0,0.0,0.0]
[1780457136068,69.53,66317.3,0.0,0.0,0.0,0.0]
[1780457138083,69.53,66312.69,0.0,0.0,0.0,0.0]
[1780457141104,69.53,66318.89,0.0,0.0,0.0,0.0]
[1780457146139,69.53,66317.59,0.0,0.0,0.0,0.0]
[1780457151173,69.53,66313.33,0.0,0.0,0.0,0.0]
[1780457153188,69.53,66308.03,0.0,0.0,0.0,0.0]
[1780457156209,69.53,66299.31,0.0,0.0,0.0,0.0]
[1780457157216,69.53,66293.2,0.0,0.0,0.0,0.0]
[1780457160237,69.53,66286.29,0.0,0.0,0.0,0.0]
[1780457161244,69.53,66276.85,0.0,0.0,0.0,0.0]
[1780457166280,69.53,66280.55,0.0,0.0,0.0,0.0]
[1780457167287,69.53,66288.27,0.0,0.0,0.0,0.0]
[1780457168294,69.53,66292.82,0.0,0.0,0.0,0.0]
[1780457173328,69.53,66290.76,0.0,0.0,0.0,0.0]
[1780457178364,69.53,66285.81,0.0,0.0,0.0,0.0]
[1780457180378,69.53,66274.62,0.0,0.0,0.0,0.0]
[1780457181387,69.53,66262.92,0.0,0.0,0.0,0.0]
[1780457182392,69.53,66256.76,0.0,0.0,0.0,0.0]
[1780457187428,69.53,66255.95,0.0,0.0,0.0,0.0]
[1780457189442,69.53,66247.87,0.0,0.0,0.0,0.0]
[1780457190449,69.53,66238.25,0.0,0.0,0.0,0.0]
[1780457191456,69.53,66234.89,0.0,0.0,0.0,0.0]
[1780457192508,69.53,66219.58,0.0,0.0,0.0,0.0]
[1780457193479,69.53,66182.4,0.0,0.0,0.0,0.0]
[1780457194528,69.53,66164.61,0.0,0.0,0.0,0.0]
[1780457195647,69.53,66164.61,0.0,0.0,0.0,0.0]
[1780457195500,69.53,66158.96,0.0,0.0,0.0,0.0]
[1780457196555,69.53,66158.96,0.0,0.0,0.0,0.0]
[1780457199532,69.53,66168.12,0.0,0.0,0.0,0.0]
[1780457200539,69.53,66173.21,0.0,0.0,0.0,0.0]
[1780457201553,69.53,66189.89,0.0,0.0,0.0,0.0]
[1780457206604,69.53,66190.82,0.0,0.0,0.0,0.0]
[1780457211639,69.53,66190.16,0.0,0.0,0.0,0.0]
[1780457216674,69.53,66190.38,0.0,0.0,0.0,0.0]
[1780457221710,69.53,66184.39,0.0,0.0,0.0,0.0]
[1780457222718,69.53,66175.24,0.0,0.0,0.0,0.0]
[1780457223724,69.53,66168.99,0.0,0.0,0.0,0.0]
[1780457226746,69.53,66163.23,0.0,0.0,0.0,0.0]
[1780457228759,69.53,66168.49,0.0,0.0,0.0,0.0]
[1780457232793,69.53,66157.21,0.0,0.0,0.0,0.0]
[1780457237828,69.53,66165.14,0.0,0.0,0.0,0.0]
[1780457238835,69.53,66174.46,0.0,0.0,0.0,0.0]
[1780457241856,69.53,66168.57,0.0,0.0,0.0,0.0]
[1780457246892,69.53,66160.5,0.0,0.0,0.0,0.0]
[1780457251926,69.53,66169.27,0.0,0.0,0.0,0.0]
[1780457254003,69.53,66175.3,0.0,0.0,0.0,0.0]
[1780457258708,69.53,66141.09,0.0,0.0,0.0,0.0]
[1780457261313,69.53,66153.56,0.0,0.0,0.0,0.0]
[1780457262186,69.53,66160.68,0.0,0.0,0.0,0.0]
[1780457263530,69.53,66160.68,0.0,0.0,0.0,0.0]
[1780457264108,69.53,66160.24,0.0,0.0,0.0,0.0]
[1780457264121,69.53,66172.11,0.0,0.0,0.0,0.0]
[1780457265022,69.53,66157.61,0.0,0.0,0.0,0.0]
[1780457266027,69.53,66147.35,0.0,0.0,0.0,0.0]
[1780457269052,69.53,66153.27,0.0,0.0,0.0,0.0]
[1780457270058,69.53,66160.3,0.0,0.0,0.0,0.0]
[1780457273082,69.53,66147.03,0.0,0.0,0.0,0.0]
[1780457274178,69.53,66141.84,0.0,0.0,0.0,0.0]
[1780457276102,69.53,66133.98,0.0,0.0,0.0,0.0]
[1780457277491,69.53,66127.68,0.0,0.0,0.0,0.0]
[1780457279124,69.53,66119.41,0.0,0.0,0.0,0.0]
[1780457282146,69.53,66131.76,0.0,0.0,0.0,0.0]
[1780457283153,69.53,66139.77,0.0,0.0,0.0,0.0]
[1780457287181,69.53,66146.43,0.0,0.0,0.0,0.0]
[1780457291212,69.53,66124.7,0.0,0.0,0.0,0.0]
[1780457292216,69.53,66108.03,0.0,0.0,0.0,0.0]
[1780457293224,69.53,66097.79,0.0,0.0,0.0,0.0]
[1780457294234,69.53,66082.47,0.0,0.0,0.0,0.0]
[1780457295241,69.53,66071.51,0.0,0.0,0.0,0.0]
[1780457298262,69.53,66066.76,0.0,0.0,0.0,0.0]
[1780457303297,69.53,66067.63,0.0,0.0,0.0,0.0]
[1780457307326,69.53,66073.52,0.0,0.0,0.0,0.0]
[1780457308333,69.53,66059.02,0.0,0.0,0.0,0.0]
[1780457309340,69.53,66048.53,0.0,0.0,0.0,0.0]
[1780457311488,69.53,66048.79,0.0,0.0,0.0,0.0]
[1780457312561,69.53,66054.98,0.0,0.0,0.0,0.0]
[1780457314564,69.53,66059.4,0.0,0.0,0.0,0.0]
[1780457314833,69.53,66064.68,0.0,0.0,0.0,0.0]
[1780457320426,69.53,66060.58,0.0,0.0,0.0,0.0]
[1780457322660,69.53,66058.87,0.0,0.0,0.0,0.0]
[1780457322756,69.53,66051.03,0.0,0.0,0.0,0.0]
[1780457326469,69.53,66042.22,0.0,0.0,0.0,0.0]
[1780457331504,69.53,66039.46,0.0,0.0,0.0,0.0]
[1780457336539,69.53,66040.7,0.0,0.0,0.0,0.0]
[1780457338553,69.53,66047.51,0.0,0.0,0.0,0.0]
[1780457339682,69.53,66061.91,0.0,0.0,0.0,0.0]
[1780457340839,69.53,66069.3,0.0,0.0,0.0,0.0]
[1780457342581,69.53,66075.71,0.0,0.0,0.0,0.0]
[1780457344596,69.53,66081.76,0.0,0.0,0.0,0.0]
[1780457345603,69.53,66071.11,0.0,0.0,0.0,0.0]
[1780457350725,69.53,66073.79,0.0,0.0,0.0,0.0]
[1780457350744,69.53,66063.27,0.0,0.0,0.0,0.0]
[1780457351666,69.53,66058.74,0.0,0.0,0.0,0.0]
[1780457352673,69.53,66065.28,0.0,0.0,0.0,0.0]
[1780457357707,69.53,66070.6,0.0,0.0,0.0,0.0]
[1780457360729,69.53,66075.54,0.0,0.0,0.0,0.0]
[1780457362743,69.53,66063.7,0.0,0.0,0.0,0.0]
[1780457363750,69.53,66056.71,0.0,0.0,0.0,0.0]
[1780457367783,69.53,66066.9,0.0,0.0,0.0,0.0]
[1780457368790,69.53,66060.42,0.0,0.0,0.0,0.0]
[1780457369797,69.53,66052.0,0.0,0.0,0.0,0.0]
[1780457371810,69.53,66051.88,0.0,0.0,0.0,0.0]
[1780457376846,69.53,66044.06,0.0,0.0,0.0,0.0]
[1780457377874,69.53,66037.16,0.0,0.0,0.0,0.0]
[1780457378871,69.53,66029.3,0.0,0.0,0.0,0.0]
[1780457380929,69.53,66021.74,0.0,0.0,0.0,0.0]
[1780457384961,69.53,66028.68,0.0,0.0,0.0,0.0]
[1780457388177,69.53,66035.82,0.0,0.0,0.0,0.0]
[1780457394025,69.53,66038.62,0.0,0.0,0.0,0.0]
[1780457396039,69.53,66047.31,0.0,0.0,0.0,0.0]
[1780457398053,69.53,66061.57,0.0,0.0,0.0,0.0]
[1780457399060,69.53,66068.64,0.0,0.0,0.0,0.0]
[1780457401075,69.53,66073.71,0.0,0.0,0.0,0.0]
[1780457402083,69.53,66080.67,0.0,0.0,0.0,0.0]
[1780457403089,69.53,66086.25,0.0,0.0,0.0,0.0]
[1780457407715,69.53,66089.09,0.0,0.0,0.0,0.0]
[1780457409046,69.53,66091.2,0.0,0.0,0.0,0.0]
[1780457410138,69.53,66101.26,0.0,0.0,0.0,0.0]
[1780457412155,69.53,66107.35,0.0,0.0,0.0,0.0]
[1780457413162,69.53,66113.4,0.0,0.0,0.0,0.0]
[1780457414171,69.53,66124.36,0.0,0.0,0.0,0.0]
[1780457415176,69.53,66112.75,0.0,0.0,0.0,0.0]
[1780457416183,69.53,66100.24,0.0,0.0,0.0,0.0]
[1780457417190,69.53,66095.24,0.0,0.0,0.0,0.0]
[1780457422240,69.53,66086.01,0.0,0.0,0.0,0.0]
[1780457423244,69.53,66067.0,0.0,0.0,0.0,0.0]
[1780457426267,69.53,66076.6,0.0,0.0,0.0,0.0]
[1780457428282,69.53,66088.53,0.0,0.0,0.0,0.0]
[1780457429289,69.53,66101.59,0.0,0.0,0.0,0.0]
[1780457430297,69.53,66110.39,0.0,0.0,0.0,0.0]
[1780457431835,69.53,66110.39,0.0,0.0,0.0,0.0]
[1780457431933,69.53,66113.68,0.0,0.0,0.0,0.0]
[1780457432310,69.53,66118.63,0.0,0.0,0.0,0.0]
[1780457434401,69.53,66110.17,0.0,0.0,0.0,0.0]
[1780457435349,69.53,66101.94,0.0,0.0,0.0,0.0]
[1780457436356,69.53,66110.26,0.0,0.0,0.0,0.0]
[1780457438945,69.53,66112.89,0.0,0.0,0.0,0.0]
[1780457440384,69.53,66125.28,0.0,0.0,0.0,0.0]
[1780457442400,69.53,66132.36,0.0,0.0,0.0,0.0]
[1780457443406,69.53,66125.87,0.0,0.0,0.0,0.0]
[1780457445420,69.53,66120.67,0.0,0.0,0.0,0.0]
[1780457446427,69.53,66112.24,0.0,0.0,0.0,0.0]
[1780457450455,69.53,66120.9,0.0,0.0,0.0,0.0]
[1780457455490,69.53,66124.3,0.0,0.0,0.0,0.0]
[1780457460529,69.53,66128.43,0.0,0.0,0.0,0.0]
[1780457462543,69.53,66135.25,0.0,0.0,0.0,0.0]
[1780457464557,69.53,66146.1,0.0,0.0,0.0,0.0]
[1780457466571,69.53,66152.01,0.0,0.0,0.0,0.0]
[1780457468585,69.53,66157.17,0.0,0.0,0.0,0.0]
[1780457469596,69.53,66164.7,0.0,0.0,0.0,0.0]
[1780457471609,69.53,66169.72,0.0,0.0,0.0,0.0]
[1780457473623,69.53,66176.68,0.0,0.0,0.0,0.0]
[1780457478658,69.53,66172.9,0.0,0.0,0.0,0.0]
[1780457483694,69.53,66166.0,0.0,0.0,0.0,0.0]
[1780457485721,69.53,66152.53,0.0,0.0,0.0,0.0]
[1780457486246,69.53,66152.53,0.0,0.0,0.0,0.0]
[1780457490757,69.53,66160.22,0.0,0.0,0.0,0.0]
[1780457491764,69.53,66162.61,0.0,0.0,0.0,0.0]
[1780457492778,69.53,66162.61,0.0,0.0,0.0,0.0]
[1780457496800,69.53,66157.19,0.0,0.0,0.0,0.0]
[1780457500828,69.53,66152.2,0.0,0.0,0.0,0.0]
[1780457503849,69.53,66142.38,0.0,0.0,0.0,0.0]
[1780457505867,69.53,66113.28,0.0,0.0,0.0,0.0]
[1780457507881,69.53,66098.74,0.0,0.0,0.0,0.0]
[1780457508890,69.53,66091.89,0.0,0.0,0.0,0.0]
[1780457510903,69.53,66097.44,0.0,0.0,0.0,0.0]
[1780457515938,69.53,66098.86,0.0,0.0,0.0,0.0]
[1780457517952,69.53,66093.12,0.0,0.0,0.0,0.0]
[1780457518959,69.53,66083.36,0.0,0.0,0.0,0.0]
[1780457519966,69.53,66076.82,0.0,0.0,0.0,0.0]
[1780457520982,69.53,66085.48,0.0,0.0,0.0,0.0]
[1780457521982,69.53,66097.68,0.0,0.0,0.0,0.0]
[1780457525009,69.53,66090.91,0.0,0.0,0.0,0.0]
[1780457526016,69.53,66083.41,0.0,0.0,0.0,0.0]
[1780457528030,69.53,66088.9,0.0,0.0,0.0,0.0]
[1780457530044,69.53,66094.33,0.0,0.0,0.0,0.0]
[1780457531051,69.53,66100.15,0.0,0.0,0.0,0.0]
[1780457536086,69.53,66102.37,0.0,0.0,0.0,0.0]
[1780457539107,69.53,66095.74,0.0,0.0,0.0,0.0]
[1780457540114,69.53,66083.5,0.0,0.0,0.0,0.0]
[1780457541121,69.53,66077.21,0.0,0.0,0.0,0.0]
[1780457542128,69.53,66087.63,0.0,0.0,0.0,0.0]
[1780457547176,69.53,66068.89,0.0,0.0,0.0,0.0]
[1780457548185,69.53,66041.28,0.0,0.0,0.0,0.0]
[1780457550193,69.53,66029.57,0.0,0.0,0.0,0.0]
[1780457551200,69.53,66026.57,0.0,0.0,0.0,0.0]
[1780457554850,69.53,66020.5,0.0,0.0,0.0,0.0]
[1780457555228,69.53,66015.57,0.0,0.0,0.0,0.0]
[1780457558249,69.53,66010.77,0.0,0.0,0.0,0.0]
[1780457563285,69.53,66013.04,0.0,0.0,0.0,0.0]
[1780457568320,69.53,66010.94,0.0,0.0,0.0,0.0]
[1780457573355,69.53,66008.69,0.0,0.0,0.0,0.0]
[1780457574362,69.53,66002.57,0.0,0.0,0.0,0.0]
[1780457579397,69.53,66000.97,0.0,0.0,0.0,0.0]
[1780457582418,69.53,65993.39,0.0,0.0,0.0,0.0]
[1780457585449,69.53,66000.58,0.0,0.0,0.0,0.0]
[1780457587464,69.53,66011.58,0.0,0.0,0.0,0.0]
[1780457588471,69.53,66016.81,0.0,0.0,0.0,0.0]
[1780457590489,69.53,66026.2,0.0,0.0,0.0,0.0]
[1780457591495,69.53,66032.99,0.0,0.0,0.0,0.0]
[1780457594516,69.53,66041.48,0.0,0.0,0.0,0.0]
[1780457596530,69.53,66046.45,0.0,0.0,0.0,0.0]
[1780457598544,69.53,66055.12,0.0,0.0,0.0,0.0]
[1780457602582,69.53,66064.44,0.0,0.0,0.0,0.0]
[1780457605602,69.53,66059.33,0.0,0.0,0.0,0.0]
[1780457606609,69.53,66051.05,0.0,0.0,0.0,0.0]
[1780457609630,69.53,66045.58,0.0,0.0,0.0,0.0]
[1780457610637,69.53,66052.87,0.0,0.0,0.0,0.0]
[1780457611644,69.53,66058.66,0.0,0.0,0.0,0.0]
[1780457612699,69.53,66070.99,0.0,0.0,0.0,0.0]
[1780457613667,69.53,66065.09,0.0,0.0,0.0,0.0]
[1780457614675,69.53,66060.21,0.0,0.0,0.0,0.0]
[1780457616689,69.53,66054.06,0.0,0.0,0.0,0.0]
[1780457618101,69.53,66048.85,0.0,0.0,0.0,0.0]
[1780457618709,69.53,65990.23,0.0,0.0,0.0,0.0]
[1780457619874,69.53,65990.23,0.0,0.0,0.0,0.0]
[1780457619950,69.53,65974.31,0.0,0.0,0.0,0.0]
[1780457620754,69.53,65974.31,0.0,0.0,0.0,0.0]
[1780457620765,69.53,65978.83,0.0,0.0,0.0,0.0]
[1780457626766,69.53,65978.7,0.0,0.0,0.0,0.0]
[1780457628780,69.53,65991.8,0.0,0.0,0.0,0.0]
[1780457630807,69.53,65985.48,0.0,0.0,0.0,0.0]
[1780457631809,69.53,65975.58,0.0,0.0,0.0,0.0]
[1780457632816,69.53,65965.78,0.0,0.0,0.0,0.0]
[1780457636844,69.53,65974.86,0.0,0.0,0.0,0.0]
[1780457637851,69.53,65968.17,0.0,0.0,0.0,0.0]
[1780457642891,69.53,65969.92,0.0,0.0,0.0,0.0]
[1780457646716,69.53,65972.0,0.0,0.0,0.0,0.0]
[1780457652960,69.53,65966.17,0.0,0.0,0.0,0.0]
[1780457656990,69.53,65959.38,0.0,0.0,0.0,0.0]
[1780457659207,69.53,65958.64,0.0,0.0,0.0,0.0]
[1780457665051,69.53,65967.39,0.0,0.0,0.0,0.0]
[1780457666065,69.53,65976.1,0.0,0.0,0.0,0.0]
[1780457671093,69.53,65977.72,0.0,0.0,0.0,0.0]
[1780457674114,69.53,65989.2,0.0,0.0,0.0,0.0]
[1780457676128,69.53,65998.71,0.0,0.0,0.0,0.0]
[1780457677135,69.53,66005.11,0.0,0.0,0.0,0.0]
[1780457678149,69.53,65999.32,0.0,0.0,0.0,0.0]
[1780457679156,69.53,65986.63,0.0,0.0,0.0,0.0]
[1780457679510,69.53,65986.63,0.0,0.0,0.0,0.0]
[1780457680292,69.53,65986.63,0.0,0.0,0.0,0.0]
[1780457682177,69.53,65991.27,0.0,0.0,0.0,0.0]
[1780457683184,69.53,65975.28,0.0,0.0,0.0,0.0]
[1780457684192,69.53,65959.84,0.0,0.0,0.0,0.0]
[1780457685240,69.53,65944.24,0.0,0.0,0.0,0.0]
[1780457688236,69.53,65937.26,0.0,0.0,0.0,0.0]
[1780457693274,69.53,65945.6,0.0,0.0,0.0,0.0]
[1780457696295,69.53,65950.55,0.0,0.0,0.0,0.0]
[1780457698308,69.53,65955.17,0.0,0.0,0.0,0.0]
[1780457701330,69.53,65969.87,0.0,0.0,0.0,0.0]
[1780457703352,69.53,65958.53,0.0,0.0,0.0,0.0]
[1780457707458,69.53,65945.99,0.0,0.0,0.0,0.0]
[1780457708400,69.53,65935.36,0.0,0.0,0.0,0.0]
[1780457713437,69.53,65932.97,0.0,0.0,0.0,0.0]
[1780457718472,69.53,65929.41,0.0,0.0,0.0,0.0]
[1780457719479,69.53,65934.97,0.0,0.0,0.0,0.0]
[1780457721495,69.53,65939.46,0.0,0.0,0.0,0.0]
[1780457723513,69.53,65950.87,0.0,0.0,0.0,0.0]
[1780457724692,69.53,65971.09,0.0,0.0,0.0,0.0]
[1780457725986,69.53,65985.94,0.0,0.0,0.0,0.0]
[1780457731405,69.53,65989.49,0.0,0.0,0.0,0.0]
[1780457730565,69.53,65994.74,0.0,0.0,0.0,0.0]
[1780457731679,69.53,65991.92,0.0,0.0,0.0,0.0]
[1780457737614,69.53,65997.65,0.0,0.0,0.0,0.0]
[1780457738625,69.53,66003.26,0.0,0.0,0.0,0.0]
[1780457742653,69.53,65997.43,0.0,0.0,0.0,0.0]
[1780457747695,69.53,65979.4,0.0,0.0,0.0,0.0]
[1780457748702,69.53,65963.08,0.0,0.0,0.0,0.0]
[1780457750717,69.53,65985.22,0.0,0.0,0.0,0.0]
[1780457751839,69.53,65998.2,0.0,0.0,0.0,0.0]
[1780457753422,69.53,65998.2,0.0,0.0,0.0,0.0]
[1780457752731,69.53,66004.48,0.0,0.0,0.0,0.0]
[1780457756871,69.53,66013.91,0.0,0.0,0.0,0.0]
[1780457758453,69.53,66023.94,0.0,0.0,0.0,0.0]
[1780457759006,69.53,66035.07,0.0,0.0,0.0,0.0]
[1780457759811,69.53,66039.77,0.0,0.0,0.0,0.0]
[1780457760818,69.53,66045.3,0.0,0.0,0.0,0.0]
[1780457762884,69.53,66050.27,0.0,0.0,0.0,0.0]
[1780457766904,69.53,66043.73,0.0,0.0,0.0,0.0]
[1780457767914,69.53,66028.94,0.0,0.0,0.0,0.0]
[1780457768922,69.53,66035.49,0.0,0.0,0.0,0.0]
[1780457773965,69.53,66030.72,0.0,0.0,0.0,0.0]
[1780457775979,69.53,66038.79,0.0,0.0,0.0,0.0]
[1780457779000,69.53,66045.26,0.0,0.0,0.0,0.0]
[1780457781019,69.53,66050.99,0.0,0.0,0.0,0.0]
[1780457782026,69.53,66041.16,0.0,0.0,0.0,0.0]
[1780457783034,69.53,66028.94,0.0,0.0,0.0,0.0]
[1780457784055,69.53,66020.9,0.0,0.0,0.0,0.0]
[1780457785050,69.53,66032.05,0.0,0.0,0.0,0.0]
[1780457790085,69.53,66030.26,0.0,0.0,0.0,0.0]
[1780457791092,69.53,66029.95,0.0,0.0,0.0,0.0]
[1780457793106,69.53,66025.04,0.0,0.0,0.0,0.0]
[1780457796130,69.53,66014.21,0.0,0.0,0.0,0.0]
[1780457800159,69.53,66021.16,0.0,0.0,0.0,0.0]
[1780457804187,69.53,66010.53,0.0,0.0,0.0,0.0]
[1780457805195,69.53,66004.64,0.0,0.0,0.0,0.0]
[1780457808237,69.53,65991.6,0.0,0.0,0.0,0.0]
[1780457808878,69.53,65991.6,0.0,0.0,0.0,0.0]
[1780457809230,69.53,65971.24,0.0,0.0,0.0,0.0]
[1780457810046,69.53,65971.24,0.0,0.0,0.0,0.0]
[1780457810240,69.53,65964.07,0.0,0.0,0.0,0.0]
[1780457811623,69.53,65963.13,0.0,0.0,0.0,0.0]
[1780457812349,69.53,65963.13,0.0,0.0,0.0,0.0]
[1780457816285,69.53,65968.66,0.0,0.0,0.0,0.0]
[1780457817292,69.53,65976.08,0.0,0.0,0.0,0.0]
[1780457821320,69.53,65981.17,0.0,0.0,0.0,0.0]
[1780457822327,69.53,65986.05,0.0,0.0,0.0,0.0]
[1780457824417,69.53,65993.46,0.0,0.0,0.0,0.0]
[1780457825390,69.53,66006.82,0.0,0.0,0.0,0.0]
[1780457830425,69.53,66007.33,0.0,0.0,0.0,0.0]
[1780457831432,69.53,66016.6,0.0,0.0,0.0,0.0]
[1780457832438,69.53,66021.21,0.0,0.0,0.0,0.0]
[1780457835460,69.53,66028.38,0.0,0.0,0.0,0.0]
[1780457837474,69.53,66040.47,0.0,0.0,0.0,0.0]
[1780457838481,69.53,66035.21,0.0,0.0,0.0,0.0]
[1780457839488,69.53,66030.08,0.0,0.0,0.0,0.0]
[1780457841503,69.53,66018.83,0.0,0.0,0.0,0.0]
[1780457842513,69.53,66006.79,0.0,0.0,0.0,0.0]
[1780457846554,69.53,66011.79,0.0,0.0,0.0,0.0]
[1780457848587,69.53,66019.34,0.0,0.0,0.0,0.0]
[1780457849589,69.53,66005.99,0.0,0.0,0.0,0.0]
[1780457850597,69.53,66000.87,0.0,0.0,0.0,0.0]
[1780457851604,69.53,65999.51,0.0,0.0,0.0,0.0]
[1780457856639,69.53,65999.58,0.0,0.0,0.0,0.0]
[1780457857651,69.53,65993.35,0.0,0.0,0.0,0.0]
[1780457858656,69.53,65984.18,0.0,0.0,0.0,0.0]
[1780457863691,69.53,65985.27,0.0,0.0,0.0,0.0]
[1780457865706,69.53,65980.68,0.0,0.0,0.0,0.0]
[1780457870741,69.53,65978.92,0.0,0.0,0.0,0.0]
[1780457874504,69.53,65980.32,0.0,0.0,0.0,0.0]
[1780457874601,69.53,65986.68,0.0,0.0,0.0,0.0]
[1780457875318,69.53,65986.68,0.0,0.0,0.0,0.0]
[1780457875367,69.53,65991.64,0.0,0.0,0.0,0.0]
[1780457876578,69.53,65991.64,0.0,0.0,0.0,0.0]
[1780457875783,69.53,65999.89,0.0,0.0,0.0,0.0]
[1780457877214,69.53,65999.89,0.0,0.0,0.0,0.0]
[1780457877300,69.53,65985.52,0.0,0.0,0.0,0.0]
[1780457879814,69.53,65980.32,0.0,0.0,0.0,0.0]
[1780457882835,69.53,65970.77,0.0,0.0,0.0,0.0]
[1780457883842,69.53,65961.43,0.0,0.0,0.0,0.0]
[1780457885856,69.53,65956.31,0.0,0.0,0.0,0.0]
[1780457888877,69.53,65950.39,0.0,0.0,0.0,0.0]
[1780457890891,69.53,65944.08,0.0,0.0,0.0,0.0]
[1780457892906,69.53,65948.78,0.0,0.0,0.0,0.0]
[1780457893915,69.53,65961.63,0.0,0.0,0.0,0.0]
[1780457895966,69.53,65948.75,0.0,0.0,0.0,0.0]
[1780457896961,69.53,65919.9,0.0,0.0,0.0,0.0]
[1780457901995,69.53,65922.15,0.0,0.0,0.0,0.0]
[1780457904016,69.53,65931.93,0.0,0.0,0.0,0.0]
[1780457905020,69.53,65945.18,0.0,0.0,0.0,0.0]
[1780457906032,69.53,65965.99,0.0,0.0,0.0,0.0]
[1780457911066,69.53,65962.79,0.0,0.0,0.0,0.0]
[1780457913079,69.53,65973.23,0.0,0.0,0.0,0.0]
[1780457918114,69.53,65977.12,0.0,0.0,0.0,0.0]
[1780457923149,69.53,65974.41,0.0,0.0,0.0,0.0]
[1780457928188,69.53,65972.65,0.0,0.0,0.0,0.0]
[1780457930418,69.53,65982.51,0.0,0.0,0.0,0.0]
[1780457932214,69.53,65977.21,0.0,0.0,0.0,0.0]
[1780457933223,69.53,65971.1,0.0,0.0,0.0,0.0]
[1780457935236,69.53,65966.57,0.0,0.0,0.0,0.0]
[1780457937251,69.53,65961.05,0.0,0.0,0.0,0.0]
[1780457941279,69.53,65969.87,0.0,0.0,0.0,0.0]
[1780457946314,69.53,65962.26,0.0,0.0,0.0,0.0]
[1780457948365,69.53,65939.61,0.0,0.0,0.0,0.0]
[1780457949371,69.53,65930.03,0.0,0.0,0.0,0.0]
[1780457952392,69.53,65938.83,0.0,0.0,0.0,0.0]
[1780457953399,69.53,65932.73,0.0,0.0,0.0,0.0]
[1780457958434,69.53,65928.15,0.0,0.0,0.0,0.0]
[1780457960448,69.53,65922.51,0.0,0.0,0.0,0.0]
[1780457965488,69.53,65932.01,0.0,0.0,0.0,0.0]
[1780457967509,69.53,65923.73,0.0,0.0,0.0,0.0]
[1780457969521,69.53,65916.9,0.0,0.0,0.0,0.0]
[1780457970667,69.53,65911.16,0.0,0.0,0.0,0.0]
[1780457971543,69.53,65908.31,0.0,0.0,0.0,0.0]
[1780457972556,69.53,65914.72,0.0,0.0,0.0,0.0]
[1780457973555,69.53,65919.97,0.0,0.0,0.0,0.0]
[1780457974563,69.53,65927.64,0.0,0.0,0.0,0.0]
[1780457976588,69.53,65919.38,0.0,0.0,0.0,0.0]
[1780457977595,69.53,65913.9,0.0,0.0,0.0,0.0]
[1780457980616,69.53,65909.4,0.0,0.0,0.0,0.0]
[1780457983637,69.53,65915.56,0.0,0.0,0.0,0.0]
[1780457984644,69.53,65909.67,0.0,0.0,0.0,0.0]
[1780457986658,69.53,65918.52,0.0,0.0,0.0,0.0]
[1780457989679,69.53,65945.32,0.0,0.0,0.0,0.0]
[1780457990690,69.53,65949.77,0.0,0.0,0.0,0.0]
[1780457995725,69.53,65947.93,0.0,0.0,0.0,0.0]
[1780457999753,69.53,65939.8,0.0,0.0,0.0,0.0]
[1780458000763,69.53,65927.19,0.0,0.0,0.0,0.0]
[1780458001782,69.53,65920.8,0.0,0.0,0.0,0.0]
[1780458003791,69.53,65927.5,0.0,0.0,0.0,0.0]
[1780458006827,69.53,65917.87,0.0,0.0,0.0,0.0]
[1780458010869,69.53,65952.77,0.0,0.0,0.0,0.0]
[1780458013892,69.53,65968.45,0.0,0.0,0.0,0.0]
[1780458014901,69.53,65980.53,0.0,0.0,0.0,0.0]
[1780458016923,69.53,65975.41,0.0,0.0,0.0,0.0]
[1780458019946,69.53,65985.16,0.0,0.0,0.0,0.0]
[1780458022968,69.53,65978.92,0.0,0.0,0.0,0.0]
[1780458023979,69.53,65983.52,0.0,0.0,0.0,0.0]
[1780458024986,69.53,65992.46,0.0,0.0,0.0,0.0]
[1780458027001,69.53,65987.84,0.0,0.0,0.0,0.0]
[1780458029031,69.53,65993.02,0.0,0.0,0.0,0.0]
[1780458031050,69.53,65995.25,0.0,0.0,0.0,0.0]
[1780458032058,69.53,65984.33,0.0,0.0,0.0,0.0]
[1780458033067,69.53,65979.05,0.0,0.0,0.0,0.0]
[1780458035081,69.53,65968.29,0.0,0.0,0.0,0.0]
[1780458038102,69.53,65974.56,0.0,0.0,0.0,0.0]
[1780458042132,69.53,65979.02,0.0,0.0,0.0,0.0]
[1780458046166,69.53,65972.22,0.0,0.0,0.0,0.0]
[1780458050204,69.53,65977.97,0.0,0.0,0.0,0.0]
[1780458051209,69.53,65984.53,0.0,0.0,0.0,0.0]
[1780458054231,69.53,65988.97,0.0,0.0,0.0,0.0]
[1780458059268,69.53,65989.09,0.0,0.0,0.0,0.0]
[1780458063296,69.53,65995.55,0.0,0.0,0.0,0.0]
[1780458064303,69.53,66003.1,0.0,0.0,0.0,0.0]
[1780458067325,69.53,66008.18,0.0,0.0,0.0,0.0]
[1780458071352,69.53,66003.48,0.0,0.0,0.0,0.0]
[1780458072359,69.53,65994.8,0.0,0.0,0.0,0.0]
[1780458073367,69.53,65985.41,0.0,0.0,0.0,0.0]
[1780458074376,69.53,65970.02,0.0,0.0,0.0,0.0]
[1780458075384,69.53,65953.14,0.0,0.0,0.0,0.0]
[1780458076390,69.53,65944.27,0.0,0.0,0.0,0.0]
[1780458081425,69.53,65942.61,0.0,0.0,0.0,0.0]
[1780458082432,69.53,65938.19,0.0,0.0,0.0,0.0]
[1780458087466,69.53,65941.34,0.0,0.0,0.0,0.0]
[1780458091499,69.53,65937.07,0.0,0.0,0.0,0.0]
[1780458092502,69.53,65945.14,0.0,0.0,0.0,0.0]
[1780458093509,69.53,65954.53,0.0,0.0,0.0,0.0]
[1780458098545,69.53,65954.38,0.0,0.0,0.0,0.0]
[1780458103580,69.53,65952.42,0.0,0.0,0.0,0.0]
[1780458108615,69.53,65950.24,0.0,0.0,0.0,0.0]
[1780458110629,69.53,65943.75,0.0,0.0,0.0,0.0]
[1780458111636,69.53,65934.74,0.0,0.0,0.0,0.0]
[1780458112643,69.53,65929.48,0.0,0.0,0.0,0.0]
[1780458113652,69.53,65923.93,0.0,0.0,0.0,0.0]
[1780458114659,69.53,65940.97,0.0,0.0,0.0,0.0]
[1780458116673,69.53,65945.89,0.0,0.0,0.0,0.0]
[1780458120701,69.53,65940.04,0.0,0.0,0.0,0.0]
[1780458124729,69.53,65947.14,0.0,0.0,0.0,0.0]
[1780458127751,69.53,65951.77,0.0,0.0,0.0,0.0]
[1780458130773,69.53,65946.47,0.0,0.0,0.0,0.0]
[1780458131779,69.53,65940.84,0.0,0.0,0.0,0.0]
[1780458132787,69.53,65930.21,0.0,0.0,0.0,0.0]
[1780458133794,69.53,65923.32,0.0,0.0,0.0,0.0]
[1780458138830,69.53,65921.45,0.0,0.0,0.0,0.0]
[1780458143865,69.53,65918.79,0.0,0.0,0.0,0.0]
[1780458148900,69.53,65918.69,0.0,0.0,0.0,0.0]
[1780458151921,69.53,65916.69,0.0,0.0,0.0,0.0]
[1780458156963,69.53,65913.91,0.0,0.0,0.0,0.0]
[1780458161997,69.53,65917.26,0.0,0.0,0.0,0.0]
[1780458167032,69.53,65914.6,0.0,0.0,0.0,0.0]
[1780458172067,69.53,65913.81,0.0,0.0,0.0,0.0]
[1780458177102,69.53,65914.42,0.0,0.0,0.0,0.0]
[1780458182139,69.53,65915.33,0.0,0.0,0.0,0.0]
[1780458187174,69.53,65911.91,0.0,0.0,0.0,0.0]
[1780458189193,69.53,65899.68,0.0,0.0,0.0,0.0]
[1780458190199,69.53,65868.19,0.0,0.0,0.0,0.0]
[1780458192099,69.53,65860.7,0.0,0.0,0.0,0.0]
[1780458192227,69.53,65865.33,0.0,0.0,0.0,0.0]
[1780458194233,69.53,65858.65,0.0,0.0,0.0,0.0]
[1780458196247,69.53,65850.77,0.0,0.0,0.0,0.0]
[1780458197432,69.53,65842.73,0.0,0.0,0.0,0.0]
[1780458198261,69.53,65836.33,0.0,0.0,0.0,0.0]
[1780458200275,69.53,65842.89,0.0,0.0,0.0,0.0]
[1780458201283,69.53,65835.8,0.0,0.0,0.0,0.0]
[1780458202290,69.53,65826.46,0.0,0.0,0.0,0.0]
[1780458204304,69.53,65820.38,0.0,0.0,0.0,0.0]
[1780458205311,69.53,65812.91,0.0,0.0,0.0,0.0]
[1780458207325,69.53,65817.82,0.0,0.0,0.0,0.0]
[1780458210347,69.53,65822.93,0.0,0.0,0.0,0.0]
[1780458211356,69.53,65816.3,0.0,0.0,0.0,0.0]
[1780458212360,69.53,65809.4,0.0,0.0,0.0,0.0]
[1780458215385,69.53,65804.29,0.0,0.0,0.0,0.0]
[1780458218115,69.53,65806.03,0.0,0.0,0.0,0.0]
[1780458218121,69.53,65796.11,0.0,0.0,0.0,0.0]
[1780458218940,69.53,65796.11,0.0,0.0,0.0,0.0]
[1780458218998,69.53,65812.57,0.0,0.0,0.0,0.0]
[1780458219417,69.53,65828.78,0.0,0.0,0.0,0.0]
[1780458220424,69.53,65839.38,0.0,0.0,0.0,0.0]
[1780458225460,69.53,65842.37,0.0,0.0,0.0,0.0]
[1780458226467,69.53,65830.8,0.0,0.0,0.0,0.0]
[1780458227474,69.53,65823.96,0.0,0.0,0.0,0.0]
[1780458228481,69.53,65808.53,0.0,0.0,0.0,0.0]
[1780458229489,69.53,65791.16,0.0,0.0,0.0,0.0]
[1780458230512,69.53,65780.96,0.0,0.0,0.0,0.0]
[1780458231794,69.53,65773.96,0.0,0.0,0.0,0.0]
[1780458233040,69.53,65757.11,0.0,0.0,0.0,0.0]
[1780458233524,69.53,65746.18,0.0,0.0,0.0,0.0]
[1780458235554,69.53,65739.66,0.0,0.0,0.0,0.0]
[1780458236558,69.53,65734.97,0.0,0.0,0.0,0.0]
[1780458237567,69.53,65728.16,0.0,0.0,0.0,0.0]
[1780458241609,69.53,65738.59,0.0,0.0,0.0,0.0]
[1780458242614,69.53,65749.36,0.0,0.0,0.0,0.0]
[1780458243622,69.53,65761.91,0.0,0.0,0.0,0.0]
[1780458244628,69.53,65774.02,0.0,0.0,0.0,0.0]
[1780458247651,69.53,65768.94,0.0,0.0,0.0,0.0]
[1780458249666,69.53,65780.7,0.0,0.0,0.0,0.0]
[1780458250673,69.53,65789.97,0.0,0.0,0.0,0.0]
[1780458251688,69.53,65805.16,0.0,0.0,0.0,0.0]
[1780458253695,69.53,65777.05,0.0,0.0,0.0,0.0]
[1780458254707,69.53,65759.46,0.0,0.0,0.0,0.0]
[1780458255714,69.53,65750.57,0.0,0.0,0.0,0.0]
[1780458256721,69.53,65744.37,0.0,0.0,0.0,0.0]
[1780458257728,69.53,65738.23,0.0,0.0,0.0,0.0]
[1780458260757,69.53,65753.84,0.0,0.0,0.0,0.0]
[1780458261764,69.53,65762.94,0.0,0.0,0.0,0.0]
[1780458262772,69.53,65758.16,0.0,0.0,0.0,0.0]
[1780458267806,69.53,65748.26,0.0,0.0,0.0,0.0]
[1780458269820,69.53,65743.35,0.0,0.0,0.0,0.0]
[1780458271834,69.53,65744.97,0.0,0.0,0.0,0.0]
[1780458272844,69.53,65750.09,0.0,0.0,0.0,0.0]
[1780458277878,69.53,65747.73,0.0,0.0,0.0,0.0]
[1780458279892,69.53,65736.2,0.0,0.0,0.0,0.0]
[1780458281906,69.53,65729.21,0.0,0.0,0.0,0.0]
[1780458282913,69.53,65722.55,0.0,0.0,0.0,0.0]
[1780458284954,69.53,65712.48,0.0,0.0,0.0,0.0]
[1780458285943,69.53,65703.5,0.0,0.0,0.0,0.0]
[1780458286950,69.53,65696.88,0.0,0.0,0.0,0.0]
[1780458287970,69.53,65688.66,0.0,0.0,0.0,0.0]
[1780458288969,69.53,65678.28,0.0,0.0,0.0,0.0]
[1780458290018,69.53,65683.08,0.0,0.0,0.0,0.0]
[1780458292012,69.53,65674.4,0.0,0.0,0.0,0.0]
[1780458294024,69.53,65666.61,0.0,0.0,0.0,0.0]
[1780458298057,69.53,65671.81,0.0,0.0,0.0,0.0]
[1780458301083,69.53,65689.35,0.0,0.0,0.0,0.0]
[1780458302093,69.53,65711.54,0.0,0.0,0.0,0.0]
[1780458303103,69.53,65698.76,0.0,0.0,0.0,0.0]
[1780458304110,69.53,65692.23,0.0,0.0,0.0,0.0]
[1780458305125,69.53,65699.83,0.0,0.0,0.0,0.0]
[1780458308142,69.53,65710.83,0.0,0.0,0.0,0.0]
[1780458310161,69.53,65715.32,0.0,0.0,0.0,0.0]
[1780458311168,69.53,65732.83,0.0,0.0,0.0,0.0]
[1780458313199,69.53,65713.88,0.0,0.0,0.0,0.0]
[1780458315206,69.53,65720.58,0.0,0.0,0.0,0.0]
[1780458316211,69.53,65712.65,0.0,0.0,0.0,0.0]
[1780458317226,69.53,65702.98,0.0,0.0,0.0,0.0]
[1780458319240,69.53,65697.78,0.0,0.0,0.0,0.0]
[1780458320259,69.53,65703.36,0.0,0.0,0.0,0.0]
[1780458321260,69.53,65712.07,0.0,0.0,0.0,0.0]
[1780458322268,69.53,65716.97,0.0,0.0,0.0,0.0]
[1780458323274,69.53,65725.31,0.0,0.0,0.0,0.0]
[1780458324284,69.53,65729.83,0.0,0.0,0.0,0.0]
[1780458325290,69.53,65740.36,0.0,0.0,0.0,0.0]
[1780458326296,69.53,65752.01,0.0,0.0,0.0,0.0]
[1780458329361,69.53,65761.76,0.0,0.0,0.0,0.0]
[1780458330377,69.53,65773.75,0.0,0.0,0.0,0.0]
[1780458331387,69.53,65784.91,0.0,0.0,0.0,0.0]
[1780458334408,69.53,65773.02,0.0,0.0,0.0,0.0]
[1780458336427,69.53,65783.69,0.0,0.0,0.0,0.0]
[1780458340455,69.53,65800.76,0.0,0.0,0.0,0.0]
[1780458341469,69.53,65813.13,0.0,0.0,0.0,0.0]
[1780458342475,69.53,65820.86,0.0,0.0,0.0,0.0]
[1780458343501,69.53,65815.85,0.0,0.0,0.0,0.0]
[1780458344497,69.53,65803.71,0.0,0.0,0.0,0.0]
[1780458345504,69.53,65797.9,0.0,0.0,0.0,0.0]
[1780458350539,69.53,65797.0,0.0,0.0,0.0,0.0]
[1780458353560,69.53,65807.86,0.0,0.0,0.0,0.0]
[1780458357594,69.53,65802.8,0.0,0.0,0.0,0.0]
[1780458361623,69.53,65808.66,0.0,0.0,0.0,0.0]
[1780458362630,69.53,65814.68,0.0,0.0,0.0,0.0]
[1780458363651,69.53,65820.38,0.0,0.0,0.0,0.0]
[1780458366662,69.53,65815.82,0.0,0.0,0.0,0.0]
[1780458368676,69.53,65808.39,0.0,0.0,0.0,0.0]
[1780458369683,69.53,65793.96,0.0,0.0,0.0,0.0]
[1780458371697,69.53,65801.71,0.0,0.0,0.0,0.0]
[1780458372704,69.53,65783.5,0.0,0.0,0.0,0.0]
[1780458373711,69.53,65769.48,0.0,0.0,0.0,0.0]
[1780458374730,69.53,65756.28,0.0,0.0,0.0,0.0]
[1780458375730,69.53,65738.47,0.0,0.0,0.0,0.0]
[1780458376737,69.53,65715.31,0.0,0.0,0.0,0.0]
[1780458377744,69.53,65693.75,0.0,0.0,0.0,0.0]
[1780458379769,69.53,65699.18,0.0,0.0,0.0,0.0]
[1780458381286,69.53,65711.82,0.0,0.0,0.0,0.0]
[1780458381783,69.53,65725.37,0.0,0.0,0.0,0.0]
[1780458382791,69.53,65741.19,0.0,0.0,0.0,0.0]
[1780458384805,69.53,65733.65,0.0,0.0,0.0,0.0]
[1780458385812,69.53,65727.08,0.0,0.0,0.0,0.0]
[1780458387825,69.53,65732.29,0.0,0.0,0.0,0.0]
[1780458390847,69.53,65737.36,0.0,0.0,0.0,0.0]
[1780458391854,69.53,65736.52,0.0,0.0,0.0,0.0]
[1780458395882,69.53,65725.11,0.0,0.0,0.0,0.0]
[1780458397897,69.53,65712.01,0.0,0.0,0.0,0.0]
[1780458399911,69.53,65720.4,0.0,0.0,0.0,0.0]
[1780458404947,69.53,65724.03,0.0,0.0,0.0,0.0]
[1780458405954,69.53,65730.67,0.0,0.0,0.0,0.0]
[1780458406961,69.53,65735.36,0.0,0.0,0.0,0.0]
[1780458410989,69.53,65741.96,0.0,0.0,0.0,0.0]
[1780458413003,69.53,65731.28,0.0,0.0,0.0,0.0]
[1780458414011,69.53,65721.72,0.0,0.0,0.0,0.0]
[1780458416032,69.53,65714.37,0.0,0.0,0.0,0.0]
[1780458417181,69.53,65714.37,0.0,0.0,0.0,0.0]
[1780458417183,69.53,65693.45,0.0,0.0,0.0,0.0]
[1780458418325,69.53,65693.45,0.0,0.0,0.0,0.0]
[1780458418405,69.53,65675.16,0.0,0.0,0.0,0.0]
[1780458419990,69.53,65670.99,0.0,0.0,0.0,0.0]
[1780458420916,69.53,65671.88,0.0,0.0,0.0,0.0]
[1780458421079,69.53,65678.14,0.0,0.0,0.0,0.0]
[1780458422083,69.53,65688.35,0.0,0.0,0.0,0.0]
[1780458425107,69.53,65693.5,0.0,0.0,0.0,0.0]
[1780458427121,69.53,65684.92,0.0,0.0,0.0,0.0]
[1780458428128,69.53,65673.88,0.0,0.0,0.0,0.0]
[1780458431149,69.53,65681.4,0.0,0.0,0.0,0.0]
[1780458432156,69.53,65686.01,0.0,0.0,0.0,0.0]
[1780458433163,69.53,65691.34,0.0,0.0,0.0,0.0]
[1780458438198,69.53,65695.62,0.0,0.0,0.0,0.0]
[1780458440222,69.53,65703.11,0.0,0.0,0.0,0.0]
[1780458441226,69.53,65709.05,0.0,0.0,0.0,0.0]
[1780458442233,69.53,65714.0,0.0,0.0,0.0,0.0]
[1780458444247,69.53,65719.52,0.0,0.0,0.0,0.0]
[1780458446262,69.53,65711.38,0.0,0.0,0.0,0.0]
[1780458447269,69.53,65702.11,0.0,0.0,0.0,0.0]
[1780458448276,69.53,65692.82,0.0,0.0,0.0,0.0]
[1780458451297,69.53,65694.44,0.0,0.0,0.0,0.0]
[1780458456332,69.53,65697.44,0.0,0.0,0.0,0.0]
[1780458461367,69.53,65696.42,0.0,0.0,0.0,0.0]
[1780458466402,69.53,65696.38,0.0,0.0,0.0,0.0]
[1780458467410,69.53,65702.93,0.0,0.0,0.0,0.0]
[1780458468417,69.53,65709.69,0.0,0.0,0.0,0.0]
[1780458469425,69.53,65716.0,0.0,0.0,0.0,0.0]
[1780458470433,69.53,65722.3,0.0,0.0,0.0,0.0]
[1780458471446,69.53,65749.11,0.0,0.0,0.0,0.0]
[1780458472453,69.53,65757.25,0.0,0.0,0.0,0.0]
[1780458474477,69.53,65745.26,0.0,0.0,0.0,0.0]
[1780458476482,69.53,65752.9,0.0,0.0,0.0,0.0]
[1780458481516,69.53,65757.72,0.0,0.0,0.0,0.0]
[1780458483531,69.53,65750.01,0.0,0.0,0.0,0.0]
[1780458484538,69.53,65744.89,0.0,0.0,0.0,0.0]
[1780458485506,69.53,65744.89,0.0,0.0,0.0,0.0]
[1780458485757,69.53,65745.42,0.0,0.0,0.0,0.0]
[1780458487562,69.53,65731.48,0.0,0.0,0.0,0.0]
[1780458488569,69.53,65722.57,0.0,0.0,0.0,0.0]
[1780458493607,69.53,65708.05,0.0,0.0,0.0,0.0]
[1780458497633,69.53,65712.46,0.0,0.0,0.0,0.0]
[1780458501664,69.53,65700.64,0.0,0.0,0.0,0.0]
[1780458502671,69.53,65694.75,0.0,0.0,0.0,0.0]
[1780458503680,69.53,65682.28,0.0,0.0,0.0,0.0]
[1780458504689,69.53,65673.08,0.0,0.0,0.0,0.0]
[1780458505696,69.53,65667.16,0.0,0.0,0.0,0.0]
[1780458509725,69.53,65673.05,0.0,0.0,0.0,0.0]
[1780458511740,69.53,65675.47,0.0,0.0,0.0,0.0]
[1780458512749,69.53,65670.06,0.0,0.0,0.0,0.0]
[1780458513788,69.53,65675.02,0.0,0.0,0.0,0.0]
[1780458514840,69.53,65682.2,0.0,0.0,0.0,0.0]
[1780458516185,69.53,65690.32,0.0,0.0,0.0,0.0]
[1780458516807,69.53,65700.94,0.0,0.0,0.0,0.0]
[1780458517807,69.53,65714.66,0.0,0.0,0.0,0.0]
[1780458522842,69.53,65711.36,0.0,0.0,0.0,0.0]
[1780458525864,69.53,65704.44,0.0,0.0,0.0,0.0]
[1780458526870,69.53,65699.37,0.0,0.0,0.0,0.0]
[1780458529891,69.53,65704.6,0.0,0.0,0.0,0.0]
[1780458534926,69.53,65708.15,0.0,0.0,0.0,0.0]
[1780458539961,69.53,65710.18,0.0,0.0,0.0,0.0]
[1780458540968,69.53,65702.98,0.0,0.0,0.0,0.0]
[1780458546024,69.53,65705.83,0.0,0.0,0.0,0.0]
[1780458547029,69.53,65715.55,0.0,0.0,0.0,0.0]
[1780458548035,69.53,65725.65,0.0,0.0,0.0,0.0]
[1780458553071,69.53,65728.23,0.0,0.0,0.0,0.0]
[1780458556092,69.53,65720.21,0.0,0.0,0.0,0.0]
[1780458561128,69.53,65717.89,0.0,0.0,0.0,0.0]
[1780458562135,69.53,65709.77,0.0,0.0,0.0,0.0]
[1780458563143,69.53,65699.42,0.0,0.0,0.0,0.0]
[1780458565159,69.53,65689.88,0.0,0.0,0.0,0.0]
[1780458566169,69.53,65675.98,0.0,0.0,0.0,0.0]
[1780458567181,69.53,65671.21,0.0,0.0,0.0,0.0]
[1780458568188,69.53,65681.24,0.0,0.0,0.0,0.0]
[1780458569195,69.53,65671.01,0.0,0.0,0.0,0.0]
[1780458570202,69.53,65666.41,0.0,0.0,0.0,0.0]
[1780458571209,69.53,65667.09,0.0,0.0,0.0,0.0]
[1780458575237,69.53,65659.7,0.0,0.0,0.0,0.0]
[1780458580309,69.53,65655.32,0.0,0.0,0.0,0.0]
[1780458581301,69.53,65647.23,0.0,0.0,0.0,0.0]
[1780458583320,69.53,65642.71,0.0,0.0,0.0,0.0]
[1780458583938,69.53,65642.71,0.0,0.0,0.0,0.0]
[1780458586385,69.53,65640.62,0.0,0.0,0.0,0.0]
[1780458586400,69.53,65626.02,0.0,0.0,0.0,0.0]
[1780458587622,69.53,65626.02,0.0,0.0,0.0,0.0]
[1780458587636,69.53,65614.98,0.0,0.0,0.0,0.0]
[1780458588374,69.53,65607.7,0.0,0.0,0.0,0.0]
[1780458588855,69.53,65607.7,0.0,0.0,0.0,0.0]
[1780458590299,69.53,65607.66,0.0,0.0,0.0,0.0]
[1780458591232,69.53,65607.78,0.0,0.0,0.0,0.0]
[1780458591401,69.53,65597.76,0.0,0.0,0.0,0.0]
[1780458592408,69.53,65592.3,0.0,0.0,0.0,0.0]
[1780458597445,69.53,65588.15,0.0,0.0,0.0,0.0]
[1780458598453,69.53,65598.88,0.0,0.0,0.0,0.0]
[1780458599466,69.53,65615.88,0.0,0.0,0.0,0.0]
[1780458600482,69.53,65621.64,0.0,0.0,0.0,0.0]
[1780458601363,69.53,65621.64,0.0,0.0,0.0,0.0]
[1780458601621,69.53,65596.5,0.0,0.0,0.0,0.0]
[1780458602716,69.53,65583.77,0.0,0.0,0.0,0.0]
[1780458603226,69.53,65583.77,0.0,0.0,0.0,0.0]
[1780458603538,69.53,65526.75,0.0,0.0,0.0,0.0]
[1780458603955,69.53,65526.75,0.0,0.0,0.0,0.0]
[1780458604614,69.53,65508.43,0.0,0.0,0.0,0.0]
[1780458604928,69.53,65508.43,0.0,0.0,0.0,0.0]
[1780458610155,69.53,65502.64,0.0,0.0,0.0,0.0]
[1780458610602,69.53,65496.85,0.0,0.0,0.0,0.0]
[1780458611612,69.53,65491.66,0.0,0.0,0.0,0.0]
[1780458613627,69.53,65499.29,0.0,0.0,0.0,0.0]
[1780458616652,69.53,65493.69,0.0,0.0,0.0,0.0]
[1780458618667,69.53,65483.15,0.0,0.0,0.0,0.0]
[1780458620682,69.53,65477.29,0.0,0.0,0.0,0.0]
[1780458623731,69.53,65405.77,0.0,0.0,0.0,0.0]
[1780458624741,69.53,65395.03,0.0,0.0,0.0,0.0]
[1780458625137,69.53,65395.03,0.0,0.0,0.0,0.0]
[1780458625802,69.53,65395.03,0.0,0.0,0.0,0.0]
[1780458626780,69.53,65398.55,0.0,0.0,0.0,0.0]
[1780458626883,69.53,65411.71,0.0,0.0,0.0,0.0]
[1780458627891,69.53,65411.71,0.0,0.0,0.0,0.0]
[1780458627763,69.53,65447.3,0.0,0.0,0.0,0.0]
[1780458628771,69.53,65460.77,0.0,0.0,0.0,0.0]
[1780458631792,69.53,65462.77,0.0,0.0,0.0,0.0]
[1780458633812,69.53,65451.83,0.0,0.0,0.0,0.0]
[1780458635832,69.53,65472.44,0.0,0.0,0.0,0.0]
[1780458636840,69.53,65485.95,0.0,0.0,0.0,0.0]
[1780458638856,69.53,65463.05,0.0,0.0,0.0,0.0]
[1780458639868,69.53,65448.44,0.0,0.0,0.0,0.0]
[1780458640875,69.53,65459.71,0.0,0.0,0.0,0.0]
[1780458643900,69.53,65455.18,0.0,0.0,0.0,0.0]
[1780458646921,69.53,65438.29,0.0,0.0,0.0,0.0]
[1780458647928,69.53,65431.17,0.0,0.0,0.0,0.0]
[1780458649947,69.53,65419.76,0.0,0.0,0.0,0.0]
[1780458650952,69.53,65398.12,0.0,0.0,0.0,0.0]
[1780458651959,69.53,65390.5,0.0,0.0,0.0,0.0]
[1780458652966,69.53,65395.01,0.0,0.0,0.0,0.0]
[1780458654980,69.53,65410.67,0.0,0.0,0.0,0.0]
[1780458655990,69.53,65423.55,0.0,0.0,0.0,0.0]
[1780458656997,69.53,65410.76,0.0,0.0,0.0,0.0]
[1780458659118,69.53,65397.95,0.0,0.0,0.0,0.0]
[1780458661031,69.53,65414.75,0.0,0.0,0.0,0.0]
[1780458662121,69.53,65423.77,0.0,0.0,0.0,0.0]
[1780458663389,69.53,65418.88,0.0,0.0,0.0,0.0]
[1780458664076,69.53,65426.65,0.0,0.0,0.0,0.0]
[1780458665087,69.53,65471.6,0.0,0.0,0.0,0.0]
[1780458666097,69.53,65502.8,0.0,0.0,0.0,0.0]
[1780458667102,69.53,65511.34,0.0,0.0,0.0,0.0]
[1780458669116,69.53,65521.21,0.0,0.0,0.0,0.0]
[1780458672148,69.53,65563.62,0.0,0.0,0.0,0.0]
[1780458673346,69.53,65563.62,0.0,0.0,0.0,0.0]
[1780458673438,69.53,65585.0,0.0,0.0,0.0,0.0]
[1780458674825,69.53,65585.0,0.0,0.0,0.0,0.0]
[1780458674893,69.53,65564.26,0.0,0.0,0.0,0.0]
[1780458675579,69.53,65564.26,0.0,0.0,0.0,0.0]
[1780458675662,69.53,65573.28,0.0,0.0,0.0,0.0]
[1780458676177,69.53,65578.99,0.0,0.0,0.0,0.0]
[1780458677378,69.53,65585.06,0.0,0.0,0.0,0.0]
[1780458678190,69.53,65590.21,0.0,0.0,0.0,0.0]
[1780458680794,69.53,65590.6,0.0,0.0,0.0,0.0]
[1780458680833,69.53,65585.12,0.0,0.0,0.0,0.0]
[1780458681211,69.53,65579.37,0.0,0.0,0.0,0.0]
[1780458682916,69.53,65579.37,0.0,0.0,0.0,0.0]
[1780458683033,69.53,65571.96,0.0,0.0,0.0,0.0]
[1780458683843,69.53,65571.96,0.0,0.0,0.0,0.0]
[1780458684242,69.53,65555.94,0.0,0.0,0.0,0.0]
[1780458685249,69.53,65537.93,0.0,0.0,0.0,0.0]
[1780458686263,69.53,65527.79,0.0,0.0,0.0,0.0]
[1780458688285,69.53,65536.94,0.0,0.0,0.0,0.0]
[1780458689292,69.53,65546.59,0.0,0.0,0.0,0.0]
[1780458692063,69.53,65543.74,0.0,0.0,0.0,0.0]
[1780458691311,69.53,65536.52,0.0,0.0,0.0,0.0]
[1780458692547,69.53,65546.81,0.0,0.0,0.0,0.0]
[1780458693327,69.53,65560.07,0.0,0.0,0.0,0.0]
[1780458694451,69.53,65564.92,0.0,0.0,0.0,0.0]
[1780458698362,69.53,65572.57,0.0,0.0,0.0,0.0]
[1780458702393,69.53,65586.8,0.0,0.0,0.0,0.0]
[1780458704418,69.53,65581.1,0.0,0.0,0.0,0.0]
[1780458706431,69.53,65588.29,0.0,0.0,0.0,0.0]
[1780458708578,69.53,65585.8,0.0,0.0,0.0,0.0]
[1780458711761,69.53,65582.28,0.0,0.0,0.0,0.0]
[1780458714487,69.53,65574.67,0.0,0.0,0.0,0.0]
[1780458715190,69.53,65574.67,0.0,0.0,0.0,0.0]
[1780458717508,69.53,65562.1,0.0,0.0,0.0,0.0]
[1780458719522,69.53,65572.12,0.0,0.0,0.0,0.0]
[1780458720529,69.53,65565.32,0.0,0.0,0.0,0.0]
[1780458721536,69.53,65560.14,0.0,0.0,0.0,0.0]
[1780458722547,69.53,65551.8,0.0,0.0,0.0,0.0]
[1780458723554,69.53,65563.08,0.0,0.0,0.0,0.0]
[1780458724561,69.53,65569.1,0.0,0.0,0.0,0.0]
[1780458729596,69.53,65572.45,0.0,0.0,0.0,0.0]
[1780458730603,69.53,65591.63,0.0,0.0,0.0,0.0]
[1780458731610,69.53,65606.48,0.0,0.0,0.0,0.0]
[1780458732617,69.53,65619.25,0.0,0.0,0.0,0.0]
[1780458734631,69.53,65624.01,0.0,0.0,0.0,0.0]
[1780458736646,69.53,65619.04,0.0,0.0,0.0,0.0]
[1780458741681,69.53,65627.81,0.0,0.0,0.0,0.0]
[1780458742688,69.53,65672.1,0.0,0.0,0.0,0.0]
[1780458743695,69.53,65696.25,0.0,0.0,0.0,0.0]
[1780458747729,69.53,65715.01,0.0,0.0,0.0,0.0]
[1780458748736,69.53,65724.6,0.0,0.0,0.0,0.0]
[1780458749744,69.53,65737.85,0.0,0.0,0.0,0.0]
[1780458750749,69.53,65727.72,0.0,0.0,0.0,0.0]
[1780458751757,69.53,65714.56,0.0,0.0,0.0,0.0]
[1780458752764,69.53,65720.2,0.0,0.0,0.0,0.0]
[1780458754779,69.53,65704.94,0.0,0.0,0.0,0.0]
[1780458755786,69.53,65710.56,0.0,0.0,0.0,0.0]
[1780458756794,69.53,65733.8,0.0,0.0,0.0,0.0]
[1780458757801,69.53,65742.5,0.0,0.0,0.0,0.0]
[1780458760836,69.53,65752.0,0.0,0.0,0.0,0.0]
[1780458761843,69.53,65746.25,0.0,0.0,0.0,0.0]
[1780458763857,69.53,65727.88,0.0,0.0,0.0,0.0]
[1780458764866,69.53,65717.76,0.0,0.0,0.0,0.0]
[1780458765873,69.53,65722.2,0.0,0.0,0.0,0.0]
[1780458770908,69.53,65724.21,0.0,0.0,0.0,0.0]
[1780458773929,69.53,65719.0,0.0,0.0,0.0,0.0]
[1780458777976,69.53,65726.1,0.0,0.0,0.0,0.0]
[1780458780997,69.53,65721.5,0.0,0.0,0.0,0.0]
[1780458783028,69.53,65739.01,0.0,0.0,0.0,0.0]
[1780458788066,69.53,65743.49,0.0,0.0,0.0,0.0]
[1780458789082,69.53,65755.66,0.0,0.0,0.0,0.0]
[1780458790089,69.53,65767.68,0.0,0.0,0.0,0.0]
[1780458792103,69.53,65772.36,0.0,0.0,0.0,0.0]
[1780458793116,69.53,65766.42,0.0,0.0,0.0,0.0]
[1780458796138,69.53,65741.25,0.0,0.0,0.0,0.0]
[1780458797145,69.53,65731.88,0.0,0.0,0.0,0.0]
[1780458800171,69.53,65725.62,0.0,0.0,0.0,0.0]
[1780458803193,69.53,65715.71,0.0,0.0,0.0,0.0]
[1780458804200,69.53,65720.47,0.0,0.0,0.0,0.0]
[1780458805209,69.53,65748.29,0.0,0.0,0.0,0.0]
[1780458807223,69.53,65737.16,0.0,0.0,0.0,0.0]
[1780458808235,69.53,65721.7,0.0,0.0,0.0,0.0]
[1780458809243,69.53,65710.78,0.0,0.0,0.0,0.0]
[1780458811259,69.53,65723.16,0.0,0.0,0.0,0.0]
[1780458812265,69.53,65731.75,0.0,0.0,0.0,0.0]
[1780458813272,69.53,65736.76,0.0,0.0,0.0,0.0]
[1780458818307,69.53,65736.3,0.0,0.0,0.0,0.0]
[1780458820321,69.53,65743.97,0.0,0.0,0.0,0.0]
[1780458824357,69.53,65748.48,0.0,0.0,0.0,0.0]
[1780458829394,69.53,65748.1,0.0,0.0,0.0,0.0]
[1780458830403,69.53,65740.0,0.0,0.0,0.0,0.0]
[1780458831410,69.53,65746.21,0.0,0.0,0.0,0.0]
[1780458832417,69.53,65751.07,0.0,0.0,0.0,0.0]
[1780458834431,69.53,65746.7,0.0,0.0,0.0,0.0]
[1780458835438,69.53,65742.35,0.0,0.0,0.0,0.0]
[1780458838459,69.53,65747.91,0.0,0.0,0.0,0.0]
[1780458841480,69.53,65743.14,0.0,0.0,0.0,0.0]
[1780458842488,69.53,65756.59,0.0,0.0,0.0,0.0]
[1780458843501,69.53,65763.75,0.0,0.0,0.0,0.0]
[1780458844508,69.53,65777.08,0.0,0.0,0.0,0.0]
[1780458846522,69.53,65783.26,0.0,0.0,0.0,0.0]
[1780458849542,69.53,65788.99,0.0,0.0,0.0,0.0]
[1780458851557,69.53,65794.26,0.0,0.0,0.0,0.0]
[1780458856593,69.53,65796.74,0.0,0.0,0.0,0.0]
[1780458859614,69.53,65803.05,0.0,0.0,0.0,0.0]
[1780458864649,69.53,65799.68,0.0,0.0,0.0,0.0]
[1780458866663,69.53,65791.44,0.0,0.0,0.0,0.0]
[1780458867670,69.53,65782.2,0.0,0.0,0.0,0.0]
[1780458869684,69.53,65772.39,0.0,0.0,0.0,0.0]
[1780458871701,69.53,65777.83,0.0,0.0,0.0,0.0]
[1780458873715,69.53,65783.43,0.0,0.0,0.0,0.0]
[1780458875729,69.53,65776.62,0.0,0.0,0.0,0.0]
[1780458880764,69.53,65777.63,0.0,0.0,0.0,0.0]
[1780458883785,69.53,65786.45,0.0,0.0,0.0,0.0]
[1780458884792,69.53,65794.77,0.0,0.0,0.0,0.0]
[1780458887813,69.53,65800.05,0.0,0.0,0.0,0.0]
[1780458888820,69.53,65812.14,0.0,0.0,0.0,0.0]
[1780458891849,69.53,65816.94,0.0,0.0,0.0,0.0]
[1780458892848,69.53,65825.93,0.0,0.0,0.0,0.0]
[1780458894982,69.53,65833.09,0.0,0.0,0.0,0.0]
[1780458895892,69.53,65852.49,0.0,0.0,0.0,0.0]
[1780458898912,69.53,65858.79,0.0,0.0,0.0,0.0]
[1780458902963,69.53,65873.76,0.0,0.0,0.0,0.0]
[1780458903957,69.53,65887.77,0.0,0.0,0.0,0.0]
[1780458905996,69.53,65872.31,0.0,0.0,0.0,0.0]
[1780458908011,69.53,65866.55,0.0,0.0,0.0,0.0]
[1780458911041,69.53,65861.31,0.0,0.0,0.0,0.0]
[1780458912043,69.53,65854.22,0.0,0.0,0.0,0.0]
[1780458913050,69.53,65845.96,0.0,0.0,0.0,0.0]
[1780458915064,69.53,65850.78,0.0,0.0,0.0,0.0]
[1780458918085,69.53,65863.04,0.0,0.0,0.0,0.0]
[1780458921106,69.53,65848.58,0.0,0.0,0.0,0.0]
[1780458922113,69.53,65840.51,0.0,0.0,0.0,0.0]
[1780458923671,69.53,65838.78,0.0,0.0,0.0,0.0]
[1780458924361,69.53,65838.78,0.0,0.0,0.0,0.0]
[1780458924128,69.53,65851.74,0.0,0.0,0.0,0.0]
[1780458925137,69.53,65856.09,0.0,0.0,0.0,0.0]
[1780458929162,69.53,65861.66,0.0,0.0,0.0,0.0]
[1780458930169,69.53,65867.64,0.0,0.0,0.0,0.0]
[1780458931176,69.53,65870.43,0.0,0.0,0.0,0.0]
[1780458935204,69.53,65876.11,0.0,0.0,0.0,0.0]
[1780458937218,69.53,65886.57,0.0,0.0,0.0,0.0]
[1780458938225,69.53,65891.85,0.0,0.0,0.0,0.0]
[1780458943262,69.53,65893.64,0.0,0.0,0.0,0.0]
[1780458948297,69.53,65887.45,0.0,0.0,0.0,0.0]
[1780458951318,69.53,65882.81,0.0,0.0,0.0,0.0]
[1780458952325,69.53,65878.01,0.0,0.0,0.0,0.0]
[1780458954339,69.53,65872.83,0.0,0.0,0.0,0.0]
[1780458956353,69.53,65865.63,0.0,0.0,0.0,0.0]
[1780458961388,69.53,65872.69,0.0,0.0,0.0,0.0]
[1780458966422,69.53,65868.89,0.0,0.0,0.0,0.0]
[1780458971458,69.53,65874.12,0.0,0.0,0.0,0.0]
[1780458973472,69.53,65878.66,0.0,0.0,0.0,0.0]
[1780458976493,69.53,65870.9,0.0,0.0,0.0,0.0]
[1780458980522,69.53,65859.71,0.0,0.0,0.0,0.0]
[1780458982535,69.53,65854.09,0.0,0.0,0.0,0.0]
[1780458987573,69.53,65858.51,0.0,0.0,0.0,0.0]
[1780458988581,69.53,65865.17,0.0,0.0,0.0,0.0]
[1780458990595,69.53,65857.88,0.0,0.0,0.0,0.0]
[1780458991602,69.53,65852.23,0.0,0.0,0.0,0.0]
[1780458996642,69.53,65846.52,0.0,0.0,0.0,0.0]
[1780458999663,69.53,65833.4,0.0,0.0,0.0,0.0]
[1780459000670,69.53,65815.62,0.0,0.0,0.0,0.0]
[1780459005705,69.53,65818.83,0.0,0.0,0.0,0.0]
[1780459007719,69.53,65812.81,0.0,0.0,0.0,0.0]
[1780459012756,69.53,65813.57,0.0,0.0,0.0,0.0]
[1780459017790,69.53,65817.58,0.0,0.0,0.0,0.0]
[1780459020811,69.53,65828.16,0.0,0.0,0.0,0.0]
[1780459021818,69.53,65818.19,0.0,0.0,0.0,0.0]
[1780459023832,69.53,65828.48,0.0,0.0,0.0,0.0]
[1780459024839,69.53,65836.85,0.0,0.0,0.0,0.0]
[1780459029874,69.53,65836.9,0.0,0.0,0.0,0.0]
[1780459034909,69.53,65839.03,0.0,0.0,0.0,0.0]
[1780459038937,69.53,65849.89,0.0,0.0,0.0,0.0]
[1780459039944,69.53,65856.91,0.0,0.0,0.0,0.0]
[1780459041958,69.53,65846.4,0.0,0.0,0.0,0.0]
[1780459043972,69.53,65850.86,0.0,0.0,0.0,0.0]
[1780459046994,69.53,65832.1,0.0,0.0,0.0,0.0]
[1780459048143,69.53,65816.45,0.0,0.0,0.0,0.0]
[1780459051021,69.53,65822.32,0.0,0.0,0.0,0.0]
[1780459056057,69.53,65817.24,0.0,0.0,0.0,0.0]
[1780459058071,69.53,65808.39,0.0,0.0,0.0,0.0]
[1780459059078,69.53,65801.46,0.0,0.0,0.0,0.0]
[1780459061092,69.53,65794.28,0.0,0.0,0.0,0.0]
[1780459063108,69.53,65777.57,0.0,0.0,0.0,0.0]
[1780459064116,69.53,65772.05,0.0,0.0,0.0,0.0]
[1780459066136,69.53,65767.21,0.0,0.0,0.0,0.0]
[1780459067140,69.53,65774.95,0.0,0.0,0.0,0.0]
[1780459068147,69.53,65781.09,0.0,0.0,0.0,0.0]
[1780459070162,69.53,65776.09,0.0,0.0,0.0,0.0]
[1780459071169,69.53,65780.92,0.0,0.0,0.0,0.0]
[1780459074190,69.53,65771.33,0.0,0.0,0.0,0.0]
[1780459075197,69.53,65766.64,0.0,0.0,0.0,0.0]
[1780459078218,69.53,65758.33,0.0,0.0,0.0,0.0]
[1780459079230,69.53,65752.04,0.0,0.0,0.0,0.0]
[1780459080258,69.53,65747.67,0.0,0.0,0.0,0.0]
[1780459081267,69.53,65737.51,0.0,0.0,0.0,0.0]
[1780459083291,69.53,65747.84,0.0,0.0,0.0,0.0]
[1780459086315,69.53,65735.87,0.0,0.0,0.0,0.0]
[1780459087321,69.53,65724.42,0.0,0.0,0.0,0.0]
[1780459090355,69.53,65734.36,0.0,0.0,0.0,0.0]
[1780459091354,69.53,65741.76,0.0,0.0,0.0,0.0]
[1780459092363,69.53,65751.04,0.0,0.0,0.0,0.0]
[1780459096502,69.53,65748.33,0.0,0.0,0.0,0.0]
[1780459096769,69.53,65748.33,0.0,0.0,0.0,0.0]
[1780459098409,69.53,65730.84,0.0,0.0,0.0,0.0]
[1780459099418,69.53,65722.11,0.0,0.0,0.0,0.0]
[1780459100425,69.53,65727.96,0.0,0.0,0.0,0.0]
[1780459104454,69.53,65732.51,0.0,0.0,0.0,0.0]
[1780459105461,69.53,65746.13,0.0,0.0,0.0,0.0]
[1780459106474,69.53,65740.54,0.0,0.0,0.0,0.0]
[1780459107477,69.53,65729.47,0.0,0.0,0.0,0.0]
[1780459108485,69.53,65720.65,0.0,0.0,0.0,0.0]
[1780459111509,69.53,65721.06,0.0,0.0,0.0,0.0]
[1780459113523,69.53,65729.99,0.0,0.0,0.0,0.0]
[1780459118564,69.53,65726.45,0.0,0.0,0.0,0.0]
[1780459119566,69.53,65732.97,0.0,0.0,0.0,0.0]
[1780459120573,69.53,65737.93,0.0,0.0,0.0,0.0]
[1780459125613,69.53,65733.56,0.0,0.0,0.0,0.0]
[1780459130649,69.53,65734.36,0.0,0.0,0.0,0.0]
[1780459135684,69.53,65733.12,0.0,0.0,0.0,0.0]
[1780459139712,69.53,65740.34,0.0,0.0,0.0,0.0]
[1780459140719,69.53,65744.79,0.0,0.0,0.0,0.0]
[1780459143748,69.53,65751.64,0.0,0.0,0.0,0.0]
[1780459145761,69.53,65756.0,0.0,0.0,0.0,0.0]
[1780459150798,69.53,65759.99,0.0,0.0,0.0,0.0]
[1780459155833,69.53,65767.48,0.0,0.0,0.0,0.0]
[1780459157847,69.53,65775.68,0.0,0.0,0.0,0.0]
[1780459160868,69.53,65765.25,0.0,0.0,0.0,0.0]
[1780459164897,69.53,65769.55,0.0,0.0,0.0,0.0]
[1780459167918,69.53,65764.42,0.0,0.0,0.0,0.0]
[1780459171946,69.53,65766.45,0.0,0.0,0.0,0.0]
[1780459176981,69.53,65768.72,0.0,0.0,0.0,0.0]
[1780459182016,69.53,65767.44,0.0,0.0,0.0,0.0]
[1780459187051,69.53,65768.18,0.0,0.0,0.0,0.0]
[1780459192086,69.53,65766.86,0.0,0.0,0.0,0.0]
[1780459197121,69.53,65766.61,0.0,0.0,0.0,0.0]
[1780459202166,69.53,65751.83,0.0,0.0,0.0,0.0]
[1780459204194,69.53,65778.56,0.0,0.0,0.0,0.0]
[1780459205248,69.53,65796.81,0.0,0.0,0.0,0.0]
[1780459208232,69.53,65807.12,0.0,0.0,0.0,0.0]
[1780459209239,69.53,65813.23,0.0,0.0,0.0,0.0]
[1780459210246,69.53,65820.31,0.0,0.0,0.0,0.0]
[1780459211253,69.53,65827.43,0.0,0.0,0.0,0.0]
[1780459212261,69.53,65812.64,0.0,0.0,0.0,0.0]
[1780459214274,69.53,65818.86,0.0,0.0,0.0,0.0]
[1780459217295,69.53,65828.65,0.0,0.0,0.0,0.0]
[1780459219310,69.53,65835.7,0.0,0.0,0.0,0.0]
[1780459220317,69.53,65842.25,0.0,0.0,0.0,0.0]
[1780459222331,69.53,65836.45,0.0,0.0,0.0,0.0]
[1780459224358,69.53,65842.44,0.0,0.0,0.0,0.0]
[1780459225357,69.53,65849.25,0.0,0.0,0.0,0.0]
[1780459226364,69.53,65854.13,0.0,0.0,0.0,0.0]
[1780459227372,69.53,65860.86,0.0,0.0,0.0,0.0]
[1780459231402,69.53,65863.46,0.0,0.0,0.0,0.0]
[1780459232409,69.53,65869.43,0.0,0.0,0.0,0.0]
[1780459233416,69.53,65874.61,0.0,0.0,0.0,0.0]
[1780459235429,69.53,65881.61,0.0,0.0,0.0,0.0]
[1780459237444,69.53,65886.17,0.0,0.0,0.0,0.0]
[1780459239471,69.53,65870.48,0.0,0.0,0.0,0.0]
[1780459243502,69.53,65860.97,0.0,0.0,0.0,0.0]
[1780459244506,69.53,65852.83,0.0,0.0,0.0,0.0]
[1780459247528,69.53,65862.22,0.0,0.0,0.0,0.0]
[1780459249542,69.53,65871.1,0.0,0.0,0.0,0.0]
[1780459250549,69.53,65877.63,0.0,0.0,0.0,0.0]
[1780459255584,69.53,65877.38,0.0,0.0,0.0,0.0]
[1780459258622,69.53,65885.74,0.0,0.0,0.0,0.0]
[1780459261632,69.53,65895.14,0.0,0.0,0.0,0.0]
[1780459262640,69.53,65907.33,0.0,0.0,0.0,0.0]
[1780459264656,69.53,65912.23,0.0,0.0,0.0,0.0]
[1780459269691,69.53,65899.85,0.0,0.0,0.0,0.0]
[1780459270711,69.53,65886.28,0.0,0.0,0.0,0.0]
[1780459273248,69.53,65882.89,0.0,0.0,0.0,0.0]
[1780459272748,69.53,65913.75,0.0,0.0,0.0,0.0]
[1780459273753,69.53,65942.05,0.0,0.0,0.0,0.0]
[1780459275076,69.53,65942.05,0.0,0.0,0.0,0.0]
[1780459279799,69.53,65931.58,0.0,0.0,0.0,0.0]
[1780459283860,69.53,65977.41,0.0,0.0,0.0,0.0]
[1780459284863,69.53,65990.35,0.0,0.0,0.0,0.0]
[1780459286878,69.53,65977.78,0.0,0.0,0.0,0.0]
[1780459291913,69.53,65977.93,0.0,0.0,0.0,0.0]
[1780459294934,69.53,65969.35,0.0,0.0,0.0,0.0]
[1780459295941,69.53,65958.9,0.0,0.0,0.0,0.0]
[1780459300980,69.53,65958.58,0.0,0.0,0.0,0.0]
[1780459306016,69.53,65957.0,0.0,0.0,0.0,0.0]
[1780459308037,69.53,65961.28,0.0,0.0,0.0,0.0]
[1780459309044,69.53,65974.91,0.0,0.0,0.0,0.0]
[1780459311058,69.53,65981.98,0.0,0.0,0.0,0.0]
[1780459312064,69.53,65988.77,0.0,0.0,0.0,0.0]
[1780459313072,69.53,65997.72,0.0,0.0,0.0,0.0]
[1780459314079,69.53,66002.11,0.0,0.0,0.0,0.0]
[1780459319128,69.53,66003.03,0.0,0.0,0.0,0.0]
[1780459321144,69.53,66010.34,0.0,0.0,0.0,0.0]
[1780459323237,69.53,66026.66,0.0,0.0,0.0,0.0]
[1780459324758,69.53,66031.68,0.0,0.0,0.0,0.0]
[1780459326193,69.53,66039.31,0.0,0.0,0.0,0.0]
[1780459327200,69.53,66034.9,0.0,0.0,0.0,0.0]
[1780459329220,69.53,66055.76,0.0,0.0,0.0,0.0]
[1780459330227,69.53,66062.04,0.0,0.0,0.0,0.0]
[1780459332243,69.53,66051.3,0.0,0.0,0.0,0.0]
[1780459334264,69.53,66064.06,0.0,0.0,0.0,0.0]
[1780459339301,69.53,66062.37,0.0,0.0,0.0,0.0]
[1780459340308,69.53,66056.12,0.0,0.0,0.0,0.0]
[1780459341315,69.53,66041.25,0.0,0.0,0.0,0.0]
[1780459344343,69.53,66056.52,0.0,0.0,0.0,0.0]
[1780459349378,69.53,66060.75,0.0,0.0,0.0,0.0]
[1780459350400,69.53,66068.39,0.0,0.0,0.0,0.0]
[1780459351404,69.53,66074.52,0.0,0.0,0.0,0.0]
[1780459354716,69.53,66060.68,0.0,0.0,0.0,0.0]
[1780459360467,69.53,66063.85,0.0,0.0,0.0,0.0]
[1780459363488,69.53,66069.72,0.0,0.0,0.0,0.0]
[1780459365502,69.53,66073.99,0.0,0.0,0.0,0.0]
[1780459367517,69.53,66078.75,0.0,0.0,0.0,0.0]
[1780459370538,69.53,66074.12,0.0,0.0,0.0,0.0]
[1780459375573,69.53,66077.88,0.0,0.0,0.0,0.0]
[1780459377595,69.53,66083.37,0.0,0.0,0.0,0.0]
[1780459378594,69.53,66099.43,0.0,0.0,0.0,0.0]
[1780459379600,69.53,66104.54,0.0,0.0,0.0,0.0]
[1780459382621,69.53,66111.36,0.0,0.0,0.0,0.0]
[1780459383629,69.53,66121.19,0.0,0.0,0.0,0.0]
[1780459384637,69.53,66140.74,0.0,0.0,0.0,0.0]
[1780459385643,69.53,66150.87,0.0,0.0,0.0,0.0]
[1780459388664,69.53,66157.94,0.0,0.0,0.0,0.0]
[1780459390678,69.53,66166.01,0.0,0.0,0.0,0.0]
[1780459391686,69.53,66161.33,0.0,0.0,0.0,0.0]
[1780459392693,69.53,66168.53,0.0,0.0,0.0,0.0]
[1780459393700,69.53,66174.34,0.0,0.0,0.0,0.0]
[1780459397734,69.53,66178.94,0.0,0.0,0.0,0.0]
[1780459402769,69.53,66159.63,0.0,0.0,0.0,0.0]
[1780459403776,69.53,66144.11,0.0,0.0,0.0,0.0]
[1780459404783,69.53,66138.17,0.0,0.0,0.0,0.0]
[1780459409818,69.53,66136.28,0.0,0.0,0.0,0.0]
[1780459410825,69.53,66140.88,0.0,0.0,0.0,0.0]
[1780459411895,69.53,66153.92,0.0,0.0,0.0,0.0]
[1780459412847,69.53,66196.39,0.0,0.0,0.0,0.0]
[1780459413859,69.53,66210.72,0.0,0.0,0.0,0.0]
[1780459415883,69.53,66199.79,0.0,0.0,0.0,0.0]
[1780459417898,69.53,66189.68,0.0,0.0,0.0,0.0]
[1780459420921,69.53,66208.04,0.0,0.0,0.0,0.0]
[1780459421928,69.53,66213.87,0.0,0.0,0.0,0.0]
[1780459424948,69.53,66209.32,0.0,0.0,0.0,0.0]
[1780459428977,69.53,66203.54,0.0,0.0,0.0,0.0]
[1780459429984,69.53,66198.83,0.0,0.0,0.0,0.0]
[1780459430993,69.53,66207.28,0.0,0.0,0.0,0.0]
[1780459432000,69.53,66217.54,0.0,0.0,0.0,0.0]
[1780459437035,69.53,66216.2,0.0,0.0,0.0,0.0]
[1780459439049,69.53,66221.29,0.0,0.0,0.0,0.0]
[1780459441066,69.53,66257.33,0.0,0.0,0.0,0.0]
[1780459442071,69.53,66280.82,0.0,0.0,0.0,0.0]
[1780459444094,69.53,66270.85,0.0,0.0,0.0,0.0]
[1780459446110,69.53,66276.88,0.0,0.0,0.0,0.0]
[1780459448124,69.53,66271.13,0.0,0.0,0.0,0.0]
[1780459449131,69.53,66277.87,0.0,0.0,0.0,0.0]
[1780459454166,69.53,66273.16,0.0,0.0,0.0,0.0]
[1780459455173,69.53,66265.47,0.0,0.0,0.0,0.0]
[1780459456180,69.53,66254.84,0.0,0.0,0.0,0.0]
[1780459458201,69.53,66269.31,0.0,0.0,0.0,0.0]
[1780459459206,69.53,66274.41,0.0,0.0,0.0,0.0]
[1780459460217,69.53,66278.69,0.0,0.0,0.0,0.0]
[1780459461310,69.53,66302.91,0.0,0.0,0.0,0.0]
[1780459462263,69.53,66316.23,0.0,0.0,0.0,0.0]
[1780459466295,69.53,66303.84,0.0,0.0,0.0,0.0]
[1780459467302,69.53,66299.55,0.0,0.0,0.0,0.0]
[1780459470323,69.53,66311.48,0.0,0.0,0.0,0.0]
[1780459471331,69.53,66313.44,0.0,0.0,0.0,0.0]
[1780459473345,69.53,66328.71,0.0,0.0,0.0,0.0]
[1780459474353,69.53,66336.84,0.0,0.0,0.0,0.0]
[1780459477377,69.53,66345.48,0.0,0.0,0.0,0.0]
[1780459478384,69.53,66355.3,0.0,0.0,0.0,0.0]
[1780459479390,69.53,66368.92,0.0,0.0,0.0,0.0]
[1780459480398,69.53,66373.37,0.0,0.0,0.0,0.0]
[1780459482412,69.53,66380.1,0.0,0.0,0.0,0.0]
[1780459483419,69.53,66396.45,0.0,0.0,0.0,0.0]
[1780459485433,69.53,66403.21,0.0,0.0,0.0,0.0]
[1780459486440,69.53,66409.23,0.0,0.0,0.0,0.0]
[1780459487447,69.53,66391.86,0.0,0.0,0.0,0.0]
[1780459490468,69.53,66383.73,0.0,0.0,0.0,0.0]
[1780459492025,69.53,66383.73,0.0,0.0,0.0,0.0]
[1780459492105,69.53,66399.68,0.0,0.0,0.0,0.0]
[1780459492483,69.53,66408.6,0.0,0.0,0.0,0.0]
[1780459493572,69.53,66408.6,0.0,0.0,0.0,0.0]
[1780459493638,69.53,66419.4,0.0,0.0,0.0,0.0]
[1780459494496,69.53,66423.88,0.0,0.0,0.0,0.0]
[1780459497518,69.53,66414.42,0.0,0.0,0.0,0.0]
[1780459500539,69.53,66409.21,0.0,0.0,0.0,0.0]
[1780459501546,69.53,66396.79,0.0,0.0,0.0,0.0]
[1780459502570,69.53,66367.06,0.0,0.0,0.0,0.0]
[1780459506600,69.53,66372.05,0.0,0.0,0.0,0.0]
[1780459510648,69.53,66365.76,0.0,0.0,0.0,0.0]
[1780459511649,69.53,66375.91,0.0,0.0,0.0,0.0]
[1780459513664,69.53,66370.39,0.0,0.0,0.0,0.0]
[1780459514670,69.53,66376.91,0.0,0.0,0.0,0.0]
[1780459515677,69.53,66371.92,0.0,0.0,0.0,0.0]
[1780459517691,69.53,66361.66,0.0,0.0,0.0,0.0]
[1780459518705,69.53,66391.47,0.0,0.0,0.0,0.0]
[1780459519714,69.53,66400.74,0.0,0.0,0.0,0.0]
[1780459522736,69.53,66387.49,0.0,0.0,0.0,0.0]
[1780459524750,69.53,66393.01,0.0,0.0,0.0,0.0]
[1780459525758,69.53,66399.8,0.0,0.0,0.0,0.0]
[1780459530798,69.53,66396.39,0.0,0.0,0.0,0.0]
[1780459531805,69.53,66394.46,0.0,0.0,0.0,0.0]
[1780459533819,69.53,66387.79,0.0,0.0,0.0,0.0]
[1780459537847,69.53,66383.06,0.0,0.0,0.0,0.0]
[1780459539863,69.53,66378.34,0.0,0.0,0.0,0.0]
[1780459543891,69.53,66385.03,0.0,0.0,0.0,0.0]
[1780459544898,69.53,66394.28,0.0,0.0,0.0,0.0]
[1780459548927,69.53,66399.37,0.0,0.0,0.0,0.0]
[1780459549935,69.53,66404.57,0.0,0.0,0.0,0.0]
[1780459550942,69.53,66412.55,0.0,0.0,0.0,0.0]
[1780459552957,69.53,66425.63,0.0,0.0,0.0,0.0]
[1780459555978,69.53,66419.86,0.0,0.0,0.0,0.0]
[1780459557992,69.53,66425.54,0.0,0.0,0.0,0.0]
[1780459563030,69.53,66427.14,0.0,0.0,0.0,0.0]
[1780459566051,69.53,66420.93,0.0,0.0,0.0,0.0]
[1780459569085,69.53,66432.45,0.0,0.0,0.0,0.0]
[1780459571103,69.53,66451.3,0.0,0.0,0.0,0.0]
[1780459574123,69.53,66456.82,0.0,0.0,0.0,0.0]
[1780459575131,69.53,66461.65,0.0,0.0,0.0,0.0]
[1780459578151,69.53,66466.11,0.0,0.0,0.0,0.0]
[1780459579158,69.53,66470.71,0.0,0.0,0.0,0.0]
[1780459580165,69.53,66479.58,0.0,0.0,0.0,0.0]
[1780459581172,69.53,66484.55,0.0,0.0,0.0,0.0]
[1780459586207,69.53,66485.0,0.0,0.0,0.0,0.0]
[1780459587214,69.53,66506.88,0.0,0.0,0.0,0.0]
[1780459588368,69.53,66517.23,0.0,0.0,0.0,0.0]
[1780459590236,69.53,66500.12,0.0,0.0,0.0,0.0]
[1780459591427,69.53,66491.74,0.0,0.0,0.0,0.0]
[1780459592250,69.53,66499.24,0.0,0.0,0.0,0.0]
[1780459594283,69.53,66475.77,0.0,0.0,0.0,0.0]
[1780459595271,69.53,66458.68,0.0,0.0,0.0,0.0]
[1780459596298,69.53,66447.43,0.0,0.0,0.0,0.0]
[1780459597445,69.53,66433.97,0.0,0.0,0.0,0.0]
[1780459598311,69.53,66428.5,0.0,0.0,0.0,0.0]
[1780459601332,69.53,66422.95,0.0,0.0,0.0,0.0]
[1780459602339,69.53,66414.79,0.0,0.0,0.0,0.0]
[1780459603350,69.53,66407.87,0.0,0.0,0.0,0.0]
[1780459604358,69.53,66393.34,0.0,0.0,0.0,0.0]
[1780459605373,69.53,66381.9,0.0,0.0,0.0,0.0]
[1780459609400,69.53,66393.61,0.0,0.0,0.0,0.0]
[1780459612421,69.53,66387.62,0.0,0.0,0.0,0.0]
[1780459613428,69.53,66381.57,0.0,0.0,0.0,0.0]
[1780459614435,69.53,66375.06,0.0,0.0,0.0,0.0]
[1780459615444,69.53,66367.48,0.0,0.0,0.0,0.0]
[1780459619480,69.53,66361.07,0.0,0.0,0.0,0.0]
[1780459621494,69.53,66354.65,0.0,0.0,0.0,0.0]
[1780459622501,69.53,66345.29,0.0,0.0,0.0,0.0]
[1780459623509,69.53,66338.36,0.0,0.0,0.0,0.0]
[1780459626536,69.53,66331.06,0.0,0.0,0.0,0.0]
[1780459628549,69.53,66326.27,0.0,0.0,0.0,0.0]
[1780459629557,69.53,66331.08,0.0,0.0,0.0,0.0]
[1780459634592,69.53,66331.06,0.0,0.0,0.0,0.0]
[1780459636607,69.53,66322.92,0.0,0.0,0.0,0.0]
[1780459641643,69.53,66317.15,0.0,0.0,0.0,0.0]
[1780459646679,69.53,66316.56,0.0,0.0,0.0,0.0]
[1780459651717,69.53,66314.29,0.0,0.0,0.0,0.0]
[1780459656753,69.53,66312.37,0.0,0.0,0.0,0.0]
[1780459660781,69.53,66305.5,0.0,0.0,0.0,0.0]
[1780459661788,69.53,66310.85,0.0,0.0,0.0,0.0]
[1780459665816,69.53,66319.5,0.0,0.0,0.0,0.0]
[1780459668837,69.53,66313.83,0.0,0.0,0.0,0.0]
[1780459671858,69.53,66309.09,0.0,0.0,0.0,0.0]
[1780459672865,69.53,66301.74,0.0,0.0,0.0,0.0]
[1780459673872,69.53,66306.45,0.0,0.0,0.0,0.0]
[1780459678907,69.53,66303.51,0.0,0.0,0.0,0.0]
[1780459681930,69.53,66283.58,0.0,0.0,0.0,0.0]
[1780459684951,69.53,66279.03,0.0,0.0,0.0,0.0]
[1780459686965,69.53,66273.69,0.0,0.0,0.0,0.0]
[1780459689986,69.53,66268.63,0.0,0.0,0.0,0.0]
[1780459692001,69.53,66263.82,0.0,0.0,0.0,0.0]
[1780459695022,69.53,66251.41,0.0,0.0,0.0,0.0]
[1780459696044,69.53,66245.56,0.0,0.0,0.0,0.0]
[1780459698054,69.53,66251.86,0.0,0.0,0.0,0.0]
[1780459699061,69.53,66245.73,0.0,0.0,0.0,0.0]
[1780459700087,69.53,66251.44,0.0,0.0,0.0,0.0]
[1780459701087,69.53,66269.59,0.0,0.0,0.0,0.0]
[1780459704111,69.53,66279.16,0.0,0.0,0.0,0.0]
[1780459706159,69.53,66271.35,0.0,0.0,0.0,0.0]
[1780459707505,69.53,66271.35,0.0,0.0,0.0,0.0]
[1780459707594,69.53,66260.67,0.0,0.0,0.0,0.0]
[1780459707959,69.53,66260.67,0.0,0.0,0.0,0.0]
[1780459708143,69.53,66266.47,0.0,0.0,0.0,0.0]
[1780459711164,69.53,66270.8,0.0,0.0,0.0,0.0]
[1780459716210,69.53,66283.09,0.0,0.0,0.0,0.0]
[1780459717215,69.53,66289.69,0.0,0.0,0.0,0.0]
[1780459719230,69.53,66285.28,0.0,0.0,0.0,0.0]
[1780459720242,69.53,66267.13,0.0,0.0,0.0,0.0]
[1780459721246,69.53,66259.69,0.0,0.0,0.0,0.0]
[1780459726281,69.53,66263.76,0.0,0.0,0.0,0.0]
[1780459730309,69.53,66268.17,0.0,0.0,0.0,0.0]
[1780459731316,69.53,66273.04,0.0,0.0,0.0,0.0]
[1780459736351,69.53,66272.15,0.0,0.0,0.0,0.0]
[1780459738365,69.53,66278.44,0.0,0.0,0.0,0.0]
[1780459739372,69.53,66284.37,0.0,0.0,0.0,0.0]
[1780459741386,69.53,66294.49,0.0,0.0,0.0,0.0]
[1780459742399,69.53,66313.09,0.0,0.0,0.0,0.0]
[1780459747429,69.53,66311.84,0.0,0.0,0.0,0.0]
[1780459748436,69.53,66316.23,0.0,0.0,0.0,0.0]
[1780459750450,69.53,66304.02,0.0,0.0,0.0,0.0]
[1780459753471,69.53,66310.53,0.0,0.0,0.0,0.0]
[1780459754478,69.53,66316.29,0.0,0.0,0.0,0.0]
[1780459756492,69.53,66312.02,0.0,0.0,0.0,0.0]
[1780459757499,69.53,66304.65,0.0,0.0,0.0,0.0]
[1780459761527,69.53,66311.59,0.0,0.0,0.0,0.0]
[1780459762534,69.53,66317.09,0.0,0.0,0.0,0.0]
[1780459763541,69.53,66308.45,0.0,0.0,0.0,0.0]
[1780459764548,69.53,66301.54,0.0,0.0,0.0,0.0]
[1780459765555,69.53,66290.04,0.0,0.0,0.0,0.0]
[1780459770591,69.53,66287.99,0.0,0.0,0.0,0.0]
[1780459771598,69.53,66287.66,0.0,0.0,0.0,0.0]
[1780459775626,69.53,66281.22,0.0,0.0,0.0,0.0]
[1780459777759,69.53,66269.45,0.0,0.0,0.0,0.0]
[1780459779663,69.53,66265.02,0.0,0.0,0.0,0.0]
[1780459784700,69.53,66263.7,0.0,0.0,0.0,0.0]
[1780459785706,69.53,66269.1,0.0,0.0,0.0,0.0]
[1780459786713,69.53,66274.85,0.0,0.0,0.0,0.0]
[1780459788727,69.53,66286.36,0.0,0.0,0.0,0.0]
[1780459790741,69.53,66280.57,0.0,0.0,0.0,0.0]
[1780459795776,69.53,66284.08,0.0,0.0,0.0,0.0]
[1780459796783,69.53,66292.31,0.0,0.0,0.0,0.0]
[1780459800811,69.53,66283.6,0.0,0.0,0.0,0.0]
[1780459801818,69.53,66278.76,0.0,0.0,0.0,0.0]
[1780459804839,69.53,66287.93,0.0,0.0,0.0,0.0]
[1780459805846,69.53,66295.17,0.0,0.0,0.0,0.0]
[1780459808867,69.53,66289.74,0.0,0.0,0.0,0.0]
[1780459809874,69.53,66283.7,0.0,0.0,0.0,0.0]
[1780459812895,69.53,66278.44,0.0,0.0,0.0,0.0]
[1780459814909,69.53,66267.96,0.0,0.0,0.0,0.0]
[1780459815918,69.53,66262.12,0.0,0.0,0.0,0.0]
[1780459816925,69.53,66249.86,0.0,0.0,0.0,0.0]
[1780459818943,69.53,66257.39,0.0,0.0,0.0,0.0]
[1780459821964,69.53,66266.92,0.0,0.0,0.0,0.0]
[1780459822972,69.53,66272.54,0.0,0.0,0.0,0.0]
[1780459823978,69.53,66283.52,0.0,0.0,0.0,0.0]
[1780459827000,69.53,66324.62,0.0,0.0,0.0,0.0]
[1780459828355,69.53,66324.62,0.0,0.0,0.0,0.0]
[1780459828415,69.53,66335.72,0.0,0.0,0.0,0.0]
[1780459829207,69.53,66335.72,0.0,0.0,0.0,0.0]
[1780459829249,69.53,66327.21,0.0,0.0,0.0,0.0]
[1780459831030,69.53,66322.82,0.0,0.0,0.0,0.0]
[1780459836068,69.53,66323.47,0.0,0.0,0.0,0.0]
[1780459838090,69.53,66318.04,0.0,0.0,0.0,0.0]
[1780459839094,69.53,66297.57,0.0,0.0,0.0,0.0]
[1780459840105,69.53,66288.33,0.0,0.0,0.0,0.0]
[1780459845656,69.53,66289.03,0.0,0.0,0.0,0.0]
[1780459846160,69.53,66266.15,0.0,0.0,0.0,0.0]
[1780459847168,69.53,66256.36,0.0,0.0,0.0,0.0]
[1780459848176,69.53,66267.91,0.0,0.0,0.0,0.0]
[1780459850192,69.53,66272.33,0.0,0.0,0.0,0.0]
[1780459852206,69.53,66278.12,0.0,0.0,0.0,0.0]
[1780459853414,69.53,66284.56,0.0,0.0,0.0,0.0]
[1780459857241,69.53,66292.32,0.0,0.0,0.0,0.0]
[1780459858249,69.53,66299.27,0.0,0.0,0.0,0.0]
[1780459862284,69.53,66293.83,0.0,0.0,0.0,0.0]
[1780459863297,69.53,66300.7,0.0,0.0,0.0,0.0]
[1780459864302,69.53,66294.55,0.0,0.0,0.0,0.0]
[1780459865309,69.53,66282.68,0.0,0.0,0.0,0.0]
[1780459867372,69.53,66269.31,0.0,0.0,0.0,0.0]
[1780459869341,69.53,66264.76,0.0,0.0,0.0,0.0]
[1780459870348,69.53,66272.66,0.0,0.0,0.0,0.0]
[1780459871357,69.53,66282.18,0.0,0.0,0.0,0.0]
[1780459873370,69.53,66277.74,0.0,0.0,0.0,0.0]
[1780459875384,69.53,66283.22,0.0,0.0,0.0,0.0]
[1780459880431,69.53,66280.13,0.0,0.0,0.0,0.0]
[1780459881433,69.53,66271.5,0.0,0.0,0.0,0.0]
[1780459883446,69.53,66266.24,0.0,0.0,0.0,0.0]
[1780459888484,69.53,66268.45,0.0,0.0,0.0,0.0]
[1780459890498,69.53,66275.41,0.0,0.0,0.0,0.0]
[1780459891505,69.53,66277.49,0.0,0.0,0.0,0.0]
[1780459895535,69.53,66269.6,0.0,0.0,0.0,0.0]
[1780459896541,69.53,66256.09,0.0,0.0,0.0,0.0]
[1780459897548,69.53,66250.96,0.0,0.0,0.0,0.0]
[1780459902583,69.53,66250.42,0.0,0.0,0.0,0.0]
[1780459907622,69.53,66249.39,0.0,0.0,0.0,0.0]
[1780459912657,69.53,66249.62,0.0,0.0,0.0,0.0]
[1780459916685,69.53,66244.44,0.0,0.0,0.0,0.0]
[1780459917693,69.53,66238.67,0.0,0.0,0.0,0.0]
[1780459922728,69.53,66236.37,0.0,0.0,0.0,0.0]
[1780459926756,69.53,66231.42,0.0,0.0,0.0,0.0]
[1780459928770,69.53,66239.74,0.0,0.0,0.0,0.0]
[1780459929777,69.53,66246.04,0.0,0.0,0.0,0.0]
[1780459933815,69.53,66250.67,0.0,0.0,0.0,0.0]
[1780459934816,69.53,66264.22,0.0,0.0,0.0,0.0]
[1780459935823,69.53,66268.89,0.0,0.0,0.0,0.0]
[1780459936830,69.53,66279.11,0.0,0.0,0.0,0.0]
[1780459938844,69.53,66266.96,0.0,0.0,0.0,0.0]
[1780459942872,69.53,66260.47,0.0,0.0,0.0,0.0]
[1780459944886,69.53,66264.99,0.0,0.0,0.0,0.0]
[1780459949921,69.53,66262.06,0.0,0.0,0.0,0.0]
[1780459952942,69.53,66260.29,0.0,0.0,0.0,0.0]
[1780459957977,69.53,66258.93,0.0,0.0,0.0,0.0]
[1780459963012,69.53,66251.4,0.0,0.0,0.0,0.0]
[1780459964019,69.53,66245.29,0.0,0.0,0.0,0.0]
[1780459969054,69.53,66250.25,0.0,0.0,0.0,0.0]
[1780459971068,69.53,66256.82,0.0,0.0,0.0,0.0]
[1780459974089,69.53,66268.93,0.0,0.0,0.0,0.0]
[1780459975096,69.53,66276.25,0.0,0.0,0.0,0.0]
[1780459977110,69.53,66283.84,0.0,0.0,0.0,0.0]
[1780459978118,69.53,66294.29,0.0,0.0,0.0,0.0]
[1780459980132,69.53,66289.98,0.0,0.0,0.0,0.0]
[1780459984160,69.53,66296.7,0.0,0.0,0.0,0.0]
[1780459989196,69.53,66297.48,0.0,0.0,0.0,0.0]
[1780459994235,69.53,66299.93,0.0,0.0,0.0,0.0]
[1780459997255,69.53,66304.2,0.0,0.0,0.0,0.0]
[1780460001284,69.53,66293.11,0.0,0.0,0.0,0.0]
[1780460006319,69.53,66287.36,0.0,0.0,0.0,0.0]
[1780460009340,69.53,66281.77,0.0,0.0,0.0,0.0]
[1780460011354,69.53,66281.51,0.0,0.0,0.0,0.0]
[1780460016389,69.53,66285.88,0.0,0.0,0.0,0.0]
[1780460018403,69.53,66277.06,0.0,0.0,0.0,0.0]
[1780460019414,69.53,66272.66,0.0,0.0,0.0,0.0]
[1780460020789,69.53,66263.59,0.0,0.0,0.0,0.0]
[1780460021827,69.53,66250.33,0.0,0.0,0.0,0.0]
[1780460026462,69.53,66254.85,0.0,0.0,0.0,0.0]
[1780460028500,69.53,66259.69,0.0,0.0,0.0,0.0]
[1780460029508,69.53,66254.49,0.0,0.0,0.0,0.0]
[1780460034580,69.53,66257.59,0.0,0.0,0.0,0.0]
[1780460037601,69.53,66252.76,0.0,0.0,0.0,0.0]
[1780460042638,69.53,66253.26,0.0,0.0,0.0,0.0]
[1780460044652,69.53,66258.55,0.0,0.0,0.0,0.0]
[1780460045659,69.53,66273.01,0.0,0.0,0.0,0.0]
[1780460046665,69.53,66264.9,0.0,0.0,0.0,0.0]
[1780460051704,69.53,66273.1,0.0,0.0,0.0,0.0]
[1780460056742,69.53,66279.9,0.0,0.0,0.0,0.0]
[1780460061777,69.53,66272.37,0.0,0.0,0.0,0.0]
[1780460062787,69.53,66259.09,0.0,0.0,0.0,0.0]
[1780460066815,69.53,66263.35,0.0,0.0,0.0,0.0]
[1780460071851,69.53,66264.67,0.0,0.0,0.0,0.0]
[1780460076886,69.53,66264.12,0.0,0.0,0.0,0.0]
[1780460078900,69.53,66268.49,0.0,0.0,0.0,0.0]
[1780460082937,69.53,66258.45,0.0,0.0,0.0,0.0]
[1780460087972,69.53,66259.19,0.0,0.0,0.0,0.0]
[1780460093007,69.53,66257.01,0.0,0.0,0.0,0.0]
[1780460098047,69.53,66255.68,0.0,0.0,0.0,0.0]
[1780460101069,69.53,66260.72,0.0,0.0,0.0,0.0]
[1780460104090,69.53,66255.07,0.0,0.0,0.0,0.0]
[1780460106119,69.53,66250.2,0.0,0.0,0.0,0.0]
[1780460111153,69.53,66247.87,0.0,0.0,0.0,0.0]
[1780460116190,69.53,66247.61,0.0,0.0,0.0,0.0]
[1780460121226,69.53,66241.71,0.0,0.0,0.0,0.0]
[1780460126260,69.53,66242.18,0.0,0.0,0.0,0.0]
[1780460131296,69.53,66240.18,0.0,0.0,0.0,0.0]
[1780460134320,69.53,66252.52,0.0,0.0,0.0,0.0]
[1780460135324,69.53,66248.36,0.0,0.0,0.0,0.0]
[1780460138345,69.53,66253.77,0.0,0.0,0.0,0.0]
[1780460139352,69.53,66260.4,0.0,0.0,0.0,0.0]
[1780460140359,69.53,66266.14,0.0,0.0,0.0,0.0]
[1780460141366,69.53,66278.45,0.0,0.0,0.0,0.0]
[1780460142373,69.53,66285.16,0.0,0.0,0.0,0.0]
[1780460143380,69.53,66292.48,0.0,0.0,0.0,0.0]
[1780460148415,69.53,66293.59,0.0,0.0,0.0,0.0]
[1780460153450,69.53,66294.97,0.0,0.0,0.0,0.0]
[1780460155464,69.53,66289.95,0.0,0.0,0.0,0.0]
[1780460160499,69.53,66293.28,0.0,0.0,0.0,0.0]
[1780460161507,69.53,66300.5,0.0,0.0,0.0,0.0]
[1780460162513,69.53,66308.34,0.0,0.0,0.0,0.0]
[1780460164529,69.53,66313.74,0.0,0.0,0.0,0.0]
[1780460166543,69.53,66305.93,0.0,0.0,0.0,0.0]
[1780460171580,69.53,66308.12,0.0,0.0,0.0,0.0]
[1780460176616,69.53,66315.05,0.0,0.0,0.0,0.0]
[1780460178630,69.53,66320.01,0.0,0.0,0.0,0.0]
[1780460180647,69.53,66330.31,0.0,0.0,0.0,0.0]
[1780460184679,69.53,66337.1,0.0,0.0,0.0,0.0]
[1780460185686,69.53,66345.01,0.0,0.0,0.0,0.0]
[1780460188707,69.53,66350.66,0.0,0.0,0.0,0.0]
[1780460189714,69.53,66360.78,0.0,0.0,0.0,0.0]
[1780460190721,69.53,66381.84,0.0,0.0,0.0,0.0]
[1780460191732,69.53,66394.59,0.0,0.0,0.0,0.0]
[1780460192738,69.53,66389.37,0.0,0.0,0.0,0.0]
[1780460196767,69.53,66377.02,0.0,0.0,0.0,0.0]
[1780460201802,69.53,66371.2,0.0,0.0,0.0,0.0]
[1780460202809,69.53,66361.88,0.0,0.0,0.0,0.0]
[1780460207844,69.53,66367.87,0.0,0.0,0.0,0.0]
[1780460209858,69.53,66361.89,0.0,0.0,0.0,0.0]
[1780460210865,69.53,66357.37,0.0,0.0,0.0,0.0]
[1780460213886,69.53,66352.54,0.0,0.0,0.0,0.0]
[1780460217916,69.53,66338.39,0.0,0.0,0.0,0.0]
[1780460221953,69.53,66327.97,0.0,0.0,0.0,0.0]
[1780460226994,69.53,66333.93,0.0,0.0,0.0,0.0]
[1780460230022,69.53,66343.17,0.0,0.0,0.0,0.0]
[1780460232036,69.53,66334.39,0.0,0.0,0.0,0.0]
[1780460236064,69.53,66338.55,0.0,0.0,0.0,0.0]
[1780460237071,69.53,66334.24,0.0,0.0,0.0,0.0]
[1780460240093,69.53,66329.69,0.0,0.0,0.0,0.0]
[1780460241099,69.53,66339.31,0.0,0.0,0.0,0.0]
[1780460243113,69.53,66331.8,0.0,0.0,0.0,0.0]
[1780460248148,69.53,66333.04,0.0,0.0,0.0,0.0]
[1780460249155,69.53,66322.77,0.0,0.0,0.0,0.0]
[1780460250162,69.53,66312.71,0.0,0.0,0.0,0.0]
[1780460251191,69.53,66306.28,0.0,0.0,0.0,0.0]
[1780460252190,69.53,66296.27,0.0,0.0,0.0,0.0]
[1780460254204,69.53,66291.91,0.0,0.0,0.0,0.0]
[1780460256218,69.53,66285.61,0.0,0.0,0.0,0.0]
[1780460259239,69.53,66280.08,0.0,0.0,0.0,0.0]
[1780460261253,69.53,66275.65,0.0,0.0,0.0,0.0]
[1780460266287,69.53,66279.92,0.0,0.0,0.0,0.0]
[1780460271323,69.53,66282.15,0.0,0.0,0.0,0.0]
[1780460276359,69.53,66289.54,0.0,0.0,0.0,0.0]
[1780460278373,69.53,66311.87,0.0,0.0,0.0,0.0]
[1780460281399,69.53,66318.09,0.0,0.0,0.0,0.0]
[1780460282406,69.53,66324.04,0.0,0.0,0.0,0.0]
[1780460283413,69.53,66318.72,0.0,0.0,0.0,0.0]
[1780460288448,69.53,66316.39,0.0,0.0,0.0,0.0]
[1780460293483,69.53,66314.82,0.0,0.0,0.0,0.0]
[1780460298518,69.53,66312.61,0.0,0.0,0.0,0.0]
[1780460302546,69.53,66301.96,0.0,0.0,0.0,0.0]
[1780460303553,69.53,66297.46,0.0,0.0,0.0,0.0]
[1780460308588,69.53,66294.53,0.0,0.0,0.0,0.0]
[1780460311609,69.53,66294.71,0.0,0.0,0.0,0.0]
[1780460313623,69.53,66290.53,0.0,0.0,0.0,0.0]
[1780460318504,69.53,66294.29,0.0,0.0,0.0,0.0]
[1780460319115,69.53,66294.29,0.0,0.0,0.0,0.0]
[1780460324700,69.53,66287.34,0.0,0.0,0.0,0.0]
[1780460329735,69.53,66288.87,0.0,0.0,0.0,0.0]
[1780460332757,69.53,66275.91,0.0,0.0,0.0,0.0]
[1780460337792,69.53,66275.44,0.0,0.0,0.0,0.0]
[1780460342830,69.53,66276.17,0.0,0.0,0.0,0.0]
[1780460347865,69.53,66279.73,0.0,0.0,0.0,0.0]
[1780460352901,69.53,66286.91,0.0,0.0,0.0,0.0]
[1780460353907,69.53,66278.93,0.0,0.0,0.0,0.0]
[1780460358941,69.53,66283.1,0.0,0.0,0.0,0.0]
[1780460364984,69.53,66279.94,0.0,0.0,0.0,0.0]
[1780460370019,69.53,66283.09,0.0,0.0,0.0,0.0]
[1780460371026,69.53,66282.7,0.0,0.0,0.0,0.0]
[1780460376063,69.53,66282.15,0.0,0.0,0.0,0.0]
[1780460378077,69.53,66276.03,0.0,0.0,0.0,0.0]
[1780460383112,69.53,66270.5,0.0,0.0,0.0,0.0]
[1780460386133,69.53,66277.67,0.0,0.0,0.0,0.0]
[1780460389153,69.53,66284.58,0.0,0.0,0.0,0.0]
[1780460394199,69.53,66277.44,0.0,0.0,0.0,0.0]
[1780460397912,69.53,66276.33,0.0,0.0,0.0,0.0]
[1780460400400,69.53,66276.24,0.0,0.0,0.0,0.0]
[1780460406284,69.53,66277.16,0.0,0.0,0.0,0.0]
[1780460411321,69.53,66284.99,0.0,0.0,0.0,0.0]
[1780460412327,69.53,66289.66,0.0,0.0,0.0,0.0]
[1780460417366,69.53,66287.94,0.0,0.0,0.0,0.0]
[1780460420388,69.53,66296.33,0.0,0.0,0.0,0.0]
[1780460421395,69.53,66306.35,0.0,0.0,0.0,0.0]
[1780460422402,69.53,66311.18,0.0,0.0,0.0,0.0]
[1780460427437,69.53,66312.12,0.0,0.0,0.0,0.0]
[1780460431465,69.53,66315.51,0.0,0.0,0.0,0.0]
[1780460433479,69.53,66307.96,0.0,0.0,0.0,0.0]
[1780460438514,69.53,66306.8,0.0,0.0,0.0,0.0]
[1780460440528,69.53,66312.54,0.0,0.0,0.0,0.0]
[1780460445563,69.53,66307.74,0.0,0.0,0.0,0.0]
[1780460450598,69.53,66306.8,0.0,0.0,0.0,0.0]
[1780460453619,69.53,66311.31,0.0,0.0,0.0,0.0]
[1780460458654,69.53,66310.44,0.0,0.0,0.0,0.0]
[1780460462691,69.53,66315.64,0.0,0.0,0.0,0.0]
[1780460466728,69.53,66307.86,0.0,0.0,0.0,0.0]
[1780460467731,69.53,66313.2,0.0,0.0,0.0,0.0]
[1780460470752,69.53,66318.65,0.0,0.0,0.0,0.0]
[1780460475787,69.53,66319.44,0.0,0.0,0.0,0.0]
[1780460480822,69.53,66315.85,0.0,0.0,0.0,0.0]
[1780460485857,69.53,66317.18,0.0,0.0,0.0,0.0]
[1780460487877,69.53,66328.76,0.0,0.0,0.0,0.0]
[1780460491905,69.53,66331.17,0.0,0.0,0.0,0.0]
[1780460496940,69.53,66330.8,0.0,0.0,0.0,0.0]
[1780460501975,69.53,66322.06,0.0,0.0,0.0,0.0]
[1780460502982,69.53,66317.87,0.0,0.0,0.0,0.0]
[1780460504996,69.53,66312.23,0.0,0.0,0.0,0.0]
[1780460510144,69.53,66312.55,0.0,0.0,0.0,0.0]
[1780460510258,69.53,66317.24,0.0,0.0,0.0,0.0]
[1780460511053,69.53,66308.12,0.0,0.0,0.0,0.0]
[1780460516087,69.53,66306.33,0.0,0.0,0.0,0.0]
[1780460517095,69.53,66300.87,0.0,0.0,0.0,0.0]
[1780460518102,69.53,66295.7,0.0,0.0,0.0,0.0]
[1780460520116,69.53,66302.16,0.0,0.0,0.0,0.0]
[1780460521150,69.53,66302.16,0.0,0.0,0.0,0.0]
[1780460521249,69.53,66306.58,0.0,0.0,0.0,0.0]
[1780460526158,69.53,66301.64,0.0,0.0,0.0,0.0]
[1780460531193,69.53,66310.0,0.0,0.0,0.0,0.0]
[1780460533208,69.53,66316.69,0.0,0.0,0.0,0.0]
[1780460538247,69.53,66323.08,0.0,0.0,0.0,0.0]
[1780460543282,69.53,66317.93,0.0,0.0,0.0,0.0]
[1780460544289,69.53,66312.07,0.0,0.0,0.0,0.0]
[1780460545296,69.53,66300.29,0.0,0.0,0.0,0.0]
[1780460550331,69.53,66299.59,0.0,0.0,0.0,0.0]
[1780460551340,69.53,66300.59,0.0,0.0,0.0,0.0]
[1780460556375,69.53,66305.07,0.0,0.0,0.0,0.0]
[1780460561410,69.53,66304.88,0.0,0.0,0.0,0.0]
[1780460563424,69.53,66298.67,0.0,0.0,0.0,0.0]
[1780460568462,69.53,66304.83,0.0,0.0,0.0,0.0]
[1780460573497,69.53,66304.71,0.0,0.0,0.0,0.0]
[1780460578532,69.53,66308.39,0.0,0.0,0.0,0.0]
[1780460580547,69.53,66313.68,0.0,0.0,0.0,0.0]
[1780460585581,69.53,66313.79,0.0,0.0,0.0,0.0]
[1780460589609,69.53,66309.49,0.0,0.0,0.0,0.0]
[1780460595651,69.53,66309.58,0.0,0.0,0.0,0.0]
[1780460600719,69.53,66309.28,0.0,0.0,0.0,0.0]
[1780460605754,69.53,66309.28,0.0,0.0,0.0,0.0]
[1780460610790,69.53,66308.9,0.0,0.0,0.0,0.0]
[1780460611797,69.53,66314.29,0.0,0.0,0.0,0.0]
[1780460616834,69.53,66327.66,0.0,0.0,0.0,0.0]
[1780460619855,69.53,66335.38,0.0,0.0,0.0,0.0]
[1780460620862,69.53,66341.16,0.0,0.0,0.0,0.0]
[1780460624890,69.53,66352.3,0.0,0.0,0.0,0.0]
[1780460629925,69.53,66352.28,0.0,0.0,0.0,0.0]
[1780460634960,69.53,66356.37,0.0,0.0,0.0,0.0]
[1780460637981,69.53,66350.98,0.0,0.0,0.0,0.0]
[1780460643017,69.53,66346.65,0.0,0.0,0.0,0.0]
[1780460645036,69.53,66352.74,0.0,0.0,0.0,0.0]
[1780460646041,69.53,66344.67,0.0,0.0,0.0,0.0]
[1780460648055,69.53,66337.87,0.0,0.0,0.0,0.0]
[1780460653090,69.53,66335.06,0.0,0.0,0.0,0.0]
[1780460658124,69.53,66328.74,0.0,0.0,0.0,0.0]
[1780460663160,69.53,66329.24,0.0,0.0,0.0,0.0]
[1780460668197,69.53,66330.82,0.0,0.0,0.0,0.0]
[1780460670209,69.53,66346.39,0.0,0.0,0.0,0.0]
[1780460671216,69.53,66355.27,0.0,0.0,0.0,0.0]
[1780460673236,69.53,66361.12,0.0,0.0,0.0,0.0]
[1780460674239,69.53,66368.98,0.0,0.0,0.0,0.0]
[1780460677260,69.53,66373.56,0.0,0.0,0.0,0.0]
[1780460678279,69.53,66363.21,0.0,0.0,0.0,0.0]
[1780460679285,69.53,66356.29,0.0,0.0,0.0,0.0]
[1780460682306,69.53,66360.42,0.0,0.0,0.0,0.0]
[1780460685327,69.53,66364.56,0.0,0.0,0.0,0.0]
[1780460690364,69.53,66371.23,0.0,0.0,0.0,0.0]
[1780460691371,69.53,66375.69,0.0,0.0,0.0,0.0]
[1780460696406,69.53,66376.1,0.0,0.0,0.0,0.0]
[1780460698420,69.53,66380.87,0.0,0.0,0.0,0.0]
[1780460701441,69.53,66375.14,0.0,0.0,0.0,0.0]
[1780460702448,69.53,66360.67,0.0,0.0,0.0,0.0]
[1780460707483,69.53,66357.76,0.0,0.0,0.0,0.0]
[1780460708490,69.53,66366.17,0.0,0.0,0.0,0.0]
[1780460709497,69.53,66370.69,0.0,0.0,0.0,0.0]
[1780460710504,69.53,66363.63,0.0,0.0,0.0,0.0]
[1780460715544,69.53,66367.41,0.0,0.0,0.0,0.0]
[1780460718565,69.53,66372.98,0.0,0.0,0.0,0.0]
[1780460723605,69.53,66368.07,0.0,0.0,0.0,0.0]
[1780460724612,69.53,66360.94,0.0,0.0,0.0,0.0]
[1780460725619,69.53,66356.02,0.0,0.0,0.0,0.0]
[1780460730654,69.53,66353.72,0.0,0.0,0.0,0.0]
[1780460731661,69.53,66353.75,0.0,0.0,0.0,0.0]
[1780460736698,69.53,66353.76,0.0,0.0,0.0,0.0]
[1780460741733,69.53,66351.39,0.0,0.0,0.0,0.0]
[1780460743746,69.53,66358.59,0.0,0.0,0.0,0.0]
[1780460747775,69.53,66364.14,0.0,0.0,0.0,0.0]
[1780460749789,69.53,66370.56,0.0,0.0,0.0,0.0]
[1780460750796,69.53,66377.38,0.0,0.0,0.0,0.0]
[1780460753816,69.53,66381.56,0.0,0.0,0.0,0.0]
[1780460755831,69.53,66386.7,0.0,0.0,0.0,0.0]
[1780460756838,69.53,66402.55,0.0,0.0,0.0,0.0]
[1780460758852,69.53,66408.22,0.0,0.0,0.0,0.0]
[1780460761886,69.53,66413.58,0.0,0.0,0.0,0.0]
[1780460762881,69.53,66420.72,0.0,0.0,0.0,0.0]
[1780460763888,69.53,66415.73,0.0,0.0,0.0,0.0]
[1780460764895,69.53,66406.71,0.0,0.0,0.0,0.0]
[1780460765902,69.53,66402.29,0.0,0.0,0.0,0.0]
[1780460770937,69.53,66405.65,0.0,0.0,0.0,0.0]
[1780460771944,69.53,66389.19,0.0,0.0,0.0,0.0]
[1780460776984,69.53,66389.05,0.0,0.0,0.0,0.0]
[1780460777991,69.53,66393.5,0.0,0.0,0.0,0.0]
[1780460780014,69.53,66397.75,0.0,0.0,0.0,0.0]
[1780460781012,69.53,66403.03,0.0,0.0,0.0,0.0]
[1780460782020,69.53,66409.2,0.0,0.0,0.0,0.0]
[1780460783026,69.53,66417.24,0.0,0.0,0.0,0.0]
[1780460786058,69.53,66421.88,0.0,0.0,0.0,0.0]
[1780460787065,69.53,66426.85,0.0,0.0,0.0,0.0]
[1780460788073,69.53,66431.97,0.0,0.0,0.0,0.0]
[1780460790086,69.53,66440.14,0.0,0.0,0.0,0.0]
[1780460791286,69.53,66452.35,0.0,0.0,0.0,0.0]
[1780460793070,69.53,66472.34,0.0,0.0,0.0,0.0]
[1780460793124,69.53,66478.9,0.0,0.0,0.0,0.0]
[1780460795150,69.53,66483.42,0.0,0.0,0.0,0.0]
[1780460796153,69.53,66496.67,0.0,0.0,0.0,0.0]
[1780460797160,69.53,66506.44,0.0,0.0,0.0,0.0]
[1780460798169,69.53,66511.1,0.0,0.0,0.0,0.0]
[1780460801190,69.53,66515.79,0.0,0.0,0.0,0.0]
[1780460804211,69.53,66510.9,0.0,0.0,0.0,0.0]
[1780460807232,69.53,66501.26,0.0,0.0,0.0,0.0]
[1780460809249,69.53,66492.2,0.0,0.0,0.0,0.0]
[1780460811266,69.53,66501.32,0.0,0.0,0.0,0.0]
[1780460812273,69.53,66495.2,0.0,0.0,0.0,0.0]
[1780460816301,69.53,66502.42,0.0,0.0,0.0,0.0]
[1780460820329,69.53,66496.78,0.0,0.0,0.0,0.0]
[1780460821371,69.53,66503.33,0.0,0.0,0.0,0.0]
[1780460823385,69.53,66508.94,0.0,0.0,0.0,0.0]
[1780460825399,69.53,66513.04,0.0,0.0,0.0,0.0]
[1780460827413,69.53,66507.2,0.0,0.0,0.0,0.0]
[1780460829427,69.53,66503.18,0.0,0.0,0.0,0.0]
[1780460831441,69.53,66497.4,0.0,0.0,0.0,0.0]
[1780460836476,69.53,66498.41,0.0,0.0,0.0,0.0]
[1780460838490,69.53,66506.56,0.0,0.0,0.0,0.0]
[1780460840504,69.53,66500.74,0.0,0.0,0.0,0.0]
[1780460842524,69.53,66506.17,0.0,0.0,0.0,0.0]
[1780460844538,69.53,66512.38,0.0,0.0,0.0,0.0]
[1780460845545,69.53,66525.72,0.0,0.0,0.0,0.0]
[1780460846552,69.53,66532.04,0.0,0.0,0.0,0.0]
[1780460848566,69.53,66536.12,0.0,0.0,0.0,0.0]
[1780460850580,69.53,66530.67,0.0,0.0,0.0,0.0]
[1780460851587,69.53,66531.62,0.0,0.0,0.0,0.0]
[1780460854136,69.53,66518.51,0.0,0.0,0.0,0.0]
[1780460854608,69.53,66511.94,0.0,0.0,0.0,0.0]
[1780460859642,69.53,66508.35,0.0,0.0,0.0,0.0]
[1780460860650,69.53,66500.42,0.0,0.0,0.0,0.0]
[1780460865684,69.53,66504.87,0.0,0.0,0.0,0.0]
[1780460869713,69.53,66510.98,0.0,0.0,0.0,0.0]
[1780460874748,69.53,66513.32,0.0,0.0,0.0,0.0]
[1780460879783,69.53,66517.86,0.0,0.0,0.0,0.0]
[1780460883811,69.53,66511.9,0.0,0.0,0.0,0.0]
[1780460885832,69.53,66505.27,0.0,0.0,0.0,0.0]
[1780460887850,69.53,66509.39,0.0,0.0,0.0,0.0]
[1780460890870,69.53,66516.17,0.0,0.0,0.0,0.0]
[1780460892885,69.53,66505.64,0.0,0.0,0.0,0.0]
[1780460895906,69.53,66511.71,0.0,0.0,0.0,0.0]
[1780460900942,69.53,66514.6,0.0,0.0,0.0,0.0]
[1780460905981,69.53,66512.77,0.0,0.0,0.0,0.0]
[1780460907995,69.53,66508.1,0.0,0.0,0.0,0.0]
[1780460911016,69.53,66508.47,0.0,0.0,0.0,0.0]
[1780460916053,69.53,66503.08,0.0,0.0,0.0,0.0]
[1780460921092,69.53,66506.79,0.0,0.0,0.0,0.0]
[1780460922099,69.53,66510.87,0.0,0.0,0.0,0.0]
[1780460925120,69.53,66504.21,0.0,0.0,0.0,0.0]
[1780460929500,69.53,66505.61,0.0,0.0,0.0,0.0]
[1780460930511,69.53,66506.06,0.0,0.0,0.0,0.0]
[1780460935190,69.53,66512.94,0.0,0.0,0.0,0.0]
[1780460940225,69.53,66509.26,0.0,0.0,0.0,0.0]
[1780460942239,69.53,66503.6,0.0,0.0,0.0,0.0]
[1780460947274,69.53,66510.76,0.0,0.0,0.0,0.0]
[1780460950295,69.53,66505.75,0.0,0.0,0.0,0.0]
[1780460955331,69.53,66501.38,0.0,0.0,0.0,0.0]
[1780460959358,69.53,66505.38,0.0,0.0,0.0,0.0]
[1780460964394,69.53,66506.38,0.0,0.0,0.0,0.0]
[1780460969428,69.53,66507.51,0.0,0.0,0.0,0.0]
[1780460971443,69.53,66507.09,0.0,0.0,0.0,0.0]
[1780460976486,69.53,66504.98,0.0,0.0,0.0,0.0]
[1780460981521,69.53,66507.34,0.0,0.0,0.0,0.0]
[1780460986555,69.53,66507.95,0.0,0.0,0.0,0.0]
[1780460987563,69.53,66503.41,0.0,0.0,0.0,0.0]
[1780460988570,69.53,66495.57,0.0,0.0,0.0,0.0]
[1780460993605,69.53,66496.4,0.0,0.0,0.0,0.0]
[1780460998640,69.53,66496.41,0.0,0.0,0.0,0.0]
[1780461001661,69.53,66489.38,0.0,0.0,0.0,0.0]
[1780461006696,69.53,66483.36,0.0,0.0,0.0,0.0]
[1780461011731,69.53,66481.01,0.0,0.0,0.0,0.0]
[1780461016766,69.53,66481.78,0.0,0.0,0.0,0.0]
[1780461021801,69.53,66480.33,0.0,0.0,0.0,0.0]
[1780461025829,69.53,66485.51,0.0,0.0,0.0,0.0]
[1780461027843,69.53,66466.95,0.0,0.0,0.0,0.0]
[1780461028850,69.53,66458.18,0.0,0.0,0.0,0.0]
[1780461029857,69.53,66449.65,0.0,0.0,0.0,0.0]
[1780461031871,69.53,66443.41,0.0,0.0,0.0,0.0]
[1780461036906,69.53,66437.95,0.0,0.0,0.0,0.0]
[1780461038923,69.53,66426.78,0.0,0.0,0.0,0.0]
[1780461039930,69.53,66416.66,0.0,0.0,0.0,0.0]
[1780461040937,69.53,66407.77,0.0,0.0,0.0,0.0]
[1780461041945,69.53,66402.73,0.0,0.0,0.0,0.0]
[1780461042952,69.53,66396.31,0.0,0.0,0.0,0.0]
[1780461044966,69.53,66386.56,0.0,0.0,0.0,0.0]
[1780461045974,69.53,66372.49,0.0,0.0,0.0,0.0]
[1780461046980,69.53,66360.54,0.0,0.0,0.0,0.0]
[1780461048994,69.53,66354.66,0.0,0.0,0.0,0.0]
[1780461050002,69.53,66344.13,0.0,0.0,0.0,0.0]
[1780461051008,69.53,66332.53,0.0,0.0,0.0,0.0]
[1780461053022,69.53,66338.56,0.0,0.0,0.0,0.0]
[1780461056043,69.53,66333.56,0.0,0.0,0.0,0.0]
[1780461059064,69.53,66338.34,0.0,0.0,0.0,0.0]
[1780461060071,69.53,66331.46,0.0,0.0,0.0,0.0]
[1780461061078,69.53,66318.29,0.0,0.0,0.0,0.0]
[1780461062085,69.53,66313.69,0.0,0.0,0.0,0.0]
[1780461063092,69.53,66318.53,0.0,0.0,0.0,0.0]
[1780461064099,69.53,66323.2,0.0,0.0,0.0,0.0]
[1780461066114,69.53,66307.17,0.0,0.0,0.0,0.0]
[1780461067121,69.53,66289.45,0.0,0.0,0.0,0.0]
[1780461069138,69.53,66295.2,0.0,0.0,0.0,0.0]
[1780461071150,69.53,66305.79,0.0,0.0,0.0,0.0]
[1780461072156,69.53,66314.78,0.0,0.0,0.0,0.0]
[1780461073164,69.53,66308.43,0.0,0.0,0.0,0.0]
[1780461075178,69.53,66303.26,0.0,0.0,0.0,0.0]
[1780461076185,69.53,66296.32,0.0,0.0,0.0,0.0]
[1780461077192,69.53,66287.75,0.0,0.0,0.0,0.0]
[1780461082228,69.53,66287.51,0.0,0.0,0.0,0.0]
[1780461084242,69.53,66294.45,0.0,0.0,0.0,0.0]
[1780461086256,69.53,66286.71,0.0,0.0,0.0,0.0]
[1780461088270,69.53,66278.08,0.0,0.0,0.0,0.0]
[1780461089277,69.53,66267.85,0.0,0.0,0.0,0.0]
[1780461091291,69.53,66260.03,0.0,0.0,0.0,0.0]
[1780461095319,69.53,66253.17,0.0,0.0,0.0,0.0]
[1780461096326,69.53,66248.76,0.0,0.0,0.0,0.0]
[1780461097333,69.53,66254.08,0.0,0.0,0.0,0.0]
[1780461102369,69.53,66253.91,0.0,0.0,0.0,0.0]
[1780461105390,69.53,66258.22,0.0,0.0,0.0,0.0]
[1780461107404,69.53,66248.36,0.0,0.0,0.0,0.0]
[1780461108411,69.53,66239.2,0.0,0.0,0.0,0.0]
[1780461111436,69.53,66249.22,0.0,0.0,0.0,0.0]
[1780461116471,69.53,66252.77,0.0,0.0,0.0,0.0]
[1780461121506,69.53,66257.23,0.0,0.0,0.0,0.0]
[1780461126540,69.53,66255.17,0.0,0.0,0.0,0.0]
[1780461129562,69.53,66248.58,0.0,0.0,0.0,0.0]
[1780461131576,69.53,66252.78,0.0,0.0,0.0,0.0]
[1780461136611,69.53,66256.47,0.0,0.0,0.0,0.0]
[1780461141647,69.53,66255.42,0.0,0.0,0.0,0.0]
[1780461145675,69.53,66259.63,0.0,0.0,0.0,0.0]
[1780461149703,69.53,66269.98,0.0,0.0,0.0,0.0]
[1780461150710,69.53,66276.09,0.0,0.0,0.0,0.0]
[1780461151717,69.53,66277.32,0.0,0.0,0.0,0.0]
[1780461152724,69.53,66269.02,0.0,0.0,0.0,0.0]
[1780461153731,69.53,66256.66,0.0,0.0,0.0,0.0]
[1780461155745,69.53,66265.63,0.0,0.0,0.0,0.0]
[1780461156752,69.53,66269.71,0.0,0.0,0.0,0.0]
[1780461158766,69.53,66282.03,0.0,0.0,0.0,0.0]
[1780461159773,69.53,66288.84,0.0,0.0,0.0,0.0]
[1780461163802,69.53,66297.3,0.0,0.0,0.0,0.0]
[1780461164809,69.53,66304.27,0.0,0.0,0.0,0.0]
[1780461169844,69.53,66306.64,0.0,0.0,0.0,0.0]
[1780461170851,69.53,66296.78,0.0,0.0,0.0,0.0]
[1780461175886,69.53,66292.77,0.0,0.0,0.0,0.0]
[1780461178907,69.53,66297.56,0.0,0.0,0.0,0.0]
[1780461181966,69.53,66310.17,0.0,0.0,0.0,0.0]
[1780461182960,69.53,66333.79,0.0,0.0,0.0,0.0]
[1780461183968,69.53,66342.54,0.0,0.0,0.0,0.0]
[1780461184974,69.53,66327.08,0.0,0.0,0.0,0.0]
[1780461185981,69.53,66318.32,0.0,0.0,0.0,0.0]
[1780461187995,69.53,66323.17,0.0,0.0,0.0,0.0]
[1780461189002,69.53,66330.04,0.0,0.0,0.0,0.0]
[1780461194037,69.53,66334.09,0.0,0.0,0.0,0.0]
[1780461199074,69.53,66330.45,0.0,0.0,0.0,0.0]
[1780461200081,69.53,66326.17,0.0,0.0,0.0,0.0]
[1780461205117,69.53,66320.25,0.0,0.0,0.0,0.0]
[1780461206124,69.53,66328.05,0.0,0.0,0.0,0.0]
[1780461208138,69.53,66332.69,0.0,0.0,0.0,0.0]
[1780461211159,69.53,66335.29,0.0,0.0,0.0,0.0]
[1780461216193,69.53,66336.73,0.0,0.0,0.0,0.0]
[1780461219215,69.53,66340.82,0.0,0.0,0.0,0.0]
[1780461224250,69.53,66343.72,0.0,0.0,0.0,0.0]
[1780461227271,69.53,66348.23,0.0,0.0,0.0,0.0]
[1780461232308,69.53,66344.59,0.0,0.0,0.0,0.0]
[1780461237343,69.53,66342.3,0.0,0.0,0.0,0.0]
[1780461242405,69.53,66346.71,0.0,0.0,0.0,0.0]
[1780461243412,69.53,66352.18,0.0,0.0,0.0,0.0]
[1780461248447,69.53,66353.44,0.0,0.0,0.0,0.0]
[1780461253482,69.53,66357.67,0.0,0.0,0.0,0.0]
[1780461254495,69.53,66373.27,0.0,0.0,0.0,0.0]
[1780461255499,69.53,66383.41,0.0,0.0,0.0,0.0]
[1780461256506,69.53,66390.02,0.0,0.0,0.0,0.0]
[1780461257513,69.53,66394.19,0.0,0.0,0.0,0.0]
[1780461260534,69.53,66407.93,0.0,0.0,0.0,0.0]
[1780461261542,69.53,66413.46,0.0,0.0,0.0,0.0]
[1780461262549,69.53,66408.54,0.0,0.0,0.0,0.0]
[1780461267584,69.53,66404.11,0.0,0.0,0.0,0.0]
[1780461269598,69.53,66389.3,0.0,0.0,0.0,0.0]
[1780461270605,69.53,66382.39,0.0,0.0,0.0,0.0]
[1780461271612,69.53,66375.68,0.0,0.0,0.0,0.0]
[1780461273626,69.53,66369.72,0.0,0.0,0.0,0.0]
[1780461278661,69.53,66369.29,0.0,0.0,0.0,0.0]
[1780461283697,69.53,66370.84,0.0,0.0,0.0,0.0]
[1780461287725,69.53,66377.79,0.0,0.0,0.0,0.0]
[1780461292760,69.53,66381.0,0.0,0.0,0.0,0.0]
[1780461297795,69.53,66379.39,0.0,0.0,0.0,0.0]
[1780461302831,69.53,66380.77,0.0,0.0,0.0,0.0]
[1780461304845,69.53,66389.13,0.0,0.0,0.0,0.0]
[1780461305852,69.53,66400.56,0.0,0.0,0.0,0.0]
[1780461306859,69.53,66409.03,0.0,0.0,0.0,0.0]
[1780461307866,69.53,66415.56,0.0,0.0,0.0,0.0]
[1780461308873,69.53,66421.41,0.0,0.0,0.0,0.0]
[1780461309880,69.53,66406.48,0.0,0.0,0.0,0.0]
[1780461310886,69.53,66396.67,0.0,0.0,0.0,0.0]
[1780461315924,69.53,66387.56,0.0,0.0,0.0,0.0]
[1780461317940,69.53,66382.81,0.0,0.0,0.0,0.0]
[1780461322975,69.53,66377.44,0.0,0.0,0.0,0.0]
[1780461328019,69.53,66375.82,0.0,0.0,0.0,0.0]
[1780461331037,69.53,66379.03,0.0,0.0,0.0,0.0]
[1780461336075,69.53,66366.27,0.0,0.0,0.0,0.0]
[1780461337082,69.53,66377.13,0.0,0.0,0.0,0.0]
[1780461338089,69.53,66384.34,0.0,0.0,0.0,0.0]
[1780461339098,69.53,66399.93,0.0,0.0,0.0,0.0]
[1780461340103,69.53,66406.35,0.0,0.0,0.0,0.0]
[1780461344131,69.53,66400.77,0.0,0.0,0.0,0.0]
[1780461349166,69.53,66400.71,0.0,0.0,0.0,0.0]
[1780461351183,69.53,66404.82,0.0,0.0,0.0,0.0]
[1780461353197,69.53,66399.5,0.0,0.0,0.0,0.0]
[1780461355211,69.53,66383.64,0.0,0.0,0.0,0.0]
[1780461356217,69.53,66378.09,0.0,0.0,0.0,0.0]
[1780461361253,69.53,66377.13,0.0,0.0,0.0,0.0]
[1780461364277,69.53,66371.75,0.0,0.0,0.0,0.0]
[1780461366291,69.53,66366.63,0.0,0.0,0.0,0.0]
[1780461367298,69.53,66358.61,0.0,0.0,0.0,0.0]
[1780461368305,69.53,66350.87,0.0,0.0,0.0,0.0]
[1780461373340,69.53,66349.04,0.0,0.0,0.0,0.0]
[1780461378375,69.53,66353.43,0.0,0.0,0.0,0.0]
[1780461383425,69.53,66354.12,0.0,0.0,0.0,0.0]
[1780461388460,69.53,66353.53,0.0,0.0,0.0,0.0]
[1780461392488,69.53,66356.95,0.0,0.0,0.0,0.0]
[1780461393495,69.53,66348.33,0.0,0.0,0.0,0.0]
[1780461397523,69.53,66343.47,0.0,0.0,0.0,0.0]
[1780461398530,69.53,66338.29,0.0,0.0,0.0,0.0]
[1780461399538,69.53,66333.89,0.0,0.0,0.0,0.0]
[1780461401551,69.53,66321.67,0.0,0.0,0.0,0.0]
[1780461405578,69.53,66317.68,0.0,0.0,0.0,0.0]
[1780461408600,69.53,66313.28,0.0,0.0,0.0,0.0]
[1780461413639,69.53,66303.83,0.0,0.0,0.0,0.0]
[1780461415653,69.53,66298.63,0.0,0.0,0.0,0.0]
[1780461420688,69.53,66297.86,0.0,0.0,0.0,0.0]
[1780461424717,69.53,66308.82,0.0,0.0,0.0,0.0]
[1780461429754,69.53,66309.8,0.0,0.0,0.0,0.0]
[1780461430760,69.53,66291.66,0.0,0.0,0.0,0.0]
[1780461433780,69.53,66302.26,0.0,0.0,0.0,0.0]
[1780461436802,69.53,66298.13,0.0,0.0,0.0,0.0]
[1780461441838,69.53,66294.7,0.0,0.0,0.0,0.0]
[1780461444859,69.53,66288.58,0.0,0.0,0.0,0.0]
[1780461446873,69.53,66299.81,0.0,0.0,0.0,0.0]
[1780461447880,69.53,66307.24,0.0,0.0,0.0,0.0]
[1780461451913,69.53,66308.18,0.0,0.0,0.0,0.0]
[1780461452918,69.53,66316.58,0.0,0.0,0.0,0.0]
[1780461457954,69.53,66319.73,0.0,0.0,0.0,0.0]
[1780461462989,69.53,66325.01,0.0,0.0,0.0,0.0]
[1780461468024,69.53,66327.37,0.0,0.0,0.0,0.0]
[1780461470038,69.53,66332.12,0.0,0.0,0.0,0.0]
[1780461475073,69.53,66336.41,0.0,0.0,0.0,0.0]
[1780461480108,69.53,66332.71,0.0,0.0,0.0,0.0]
[1780461483131,69.53,66326.92,0.0,0.0,0.0,0.0]
[1780461484138,69.53,66316.74,0.0,0.0,0.0,0.0]
[1780461486153,69.53,66321.93,0.0,0.0,0.0,0.0]
[1780461487160,69.53,66316.5,0.0,0.0,0.0,0.0]
[1780461489173,69.53,66311.23,0.0,0.0,0.0,0.0]
[1780461494209,69.53,66311.67,0.0,0.0,0.0,0.0]
[1780461499244,69.53,66310.26,0.0,0.0,0.0,0.0]
[1780461502265,69.53,66303.25,0.0,0.0,0.0,0.0]
[1780461507300,69.53,66304.94,0.0,0.0,0.0,0.0]
[1780461511328,69.53,66311.07,0.0,0.0,0.0,0.0]
[1780461517288,69.53,66314.29,0.0,0.0,0.0,0.0]
[1780461520391,69.53,66306.47,0.0,0.0,0.0,0.0]
[1780461521397,69.53,66300.86,0.0,0.0,0.0,0.0]
[1780461526434,69.53,66303.01,0.0,0.0,0.0,0.0]
[1780461531470,69.53,66301.39,0.0,0.0,0.0,0.0]
[1780461536505,69.53,66300.98,0.0,0.0,0.0,0.0]
[1780461541560,69.53,66301.54,0.0,0.0,0.0,0.0]
[1780461546590,69.53,66299.51,0.0,0.0,0.0,0.0]
[1780461551625,69.53,66297.48,0.0,0.0,0.0,0.0]
[1780461554646,69.53,66314.06,0.0,0.0,0.0,0.0]
[1780461559681,69.53,66315.7,0.0,0.0,0.0,0.0]
[1780461564717,69.53,66307.06,0.0,0.0,0.0,0.0]
[1780461569752,69.53,66308.07,0.0,0.0,0.0,0.0]
[1780461571765,69.53,66306.86,0.0,0.0,0.0,0.0]
[1780461574787,69.53,66302.63,0.0,0.0,0.0,0.0]
[1780461579824,69.53,66304.69,0.0,0.0,0.0,0.0]
[1780461584859,69.53,66310.45,0.0,0.0,0.0,0.0]
[1780461589894,69.53,66307.75,0.0,0.0,0.0,0.0]
[1780461590900,69.53,66295.94,0.0,0.0,0.0,0.0]
[1780461591908,69.53,66291.18,0.0,0.0,0.0,0.0]
[1780461593758,69.53,66290.77,0.0,0.0,0.0,0.0]
[1780461598957,69.53,66292.05,0.0,0.0,0.0,0.0]
[1780461601978,69.53,66297.17,0.0,0.0,0.0,0.0]
[1780461605004,69.53,66288.66,0.0,0.0,0.0,0.0]
[1780461610039,69.53,66298.37,0.0,0.0,0.0,0.0]
[1780461613061,69.53,66299.77,0.0,0.0,0.0,0.0]
[1780461616082,69.53,66304.53,0.0,0.0,0.0,0.0]
[1780461621117,69.53,66303.43,0.0,0.0,0.0,0.0]
[1780461626153,69.53,66302.84,0.0,0.0,0.0,0.0]
[1780461631188,69.53,66302.95,0.0,0.0,0.0,0.0]
[1780461636223,69.53,66302.81,0.0,0.0,0.0,0.0]
[1780461640251,69.53,66306.74,0.0,0.0,0.0,0.0]
[1780461642265,69.53,66310.95,0.0,0.0,0.0,0.0]
[1780461644286,69.53,66324.07,0.0,0.0,0.0,0.0]
[1780461646300,69.53,66318.15,0.0,0.0,0.0,0.0]
[1780461651342,69.53,66313.78,0.0,0.0,0.0,0.0]
[1780461655370,69.53,66323.03,0.0,0.0,0.0,0.0]
[1780461657384,69.53,66327.43,0.0,0.0,0.0,0.0]
[1780461658393,69.53,66331.59,0.0,0.0,0.0,0.0]
[1780461661414,69.53,66326.01,0.0,0.0,0.0,0.0]
[1780461666452,69.53,66320.42,0.0,0.0,0.0,0.0]
[1780461671487,69.53,66323.45,0.0,0.0,0.0,0.0]
[1780461675515,69.53,66329.56,0.0,0.0,0.0,0.0]
[1780461680557,69.53,66331.81,0.0,0.0,0.0,0.0]
[1780461681564,69.53,66327.29,0.0,0.0,0.0,0.0]
[1780461682571,69.53,66317.26,0.0,0.0,0.0,0.0]
[1780461683578,69.53,66311.4,0.0,0.0,0.0,0.0]
[1780461688616,69.53,66315.1,0.0,0.0,0.0,0.0]
[1780461691637,69.53,66317.71,0.0,0.0,0.0,0.0]
[1780461693651,69.53,66326.02,0.0,0.0,0.0,0.0]
[1780461698686,69.53,66332.64,0.0,0.0,0.0,0.0]
[1780461699693,69.53,66328.67,0.0,0.0,0.0,0.0]
[1780461704728,69.53,66314.98,0.0,0.0,0.0,0.0]
[1780461705736,69.53,66310.71,0.0,0.0,0.0,0.0]
[1780461709764,69.53,66316.92,0.0,0.0,0.0,0.0]
[1780461714799,69.53,66313.83,0.0,0.0,0.0,0.0]
[1780461719833,69.53,66312.4,0.0,0.0,0.0,0.0]
[1780461724871,69.53,66312.94,0.0,0.0,0.0,0.0]
[1780461727892,69.53,66308.68,0.0,0.0,0.0,0.0]
[1780461728908,69.53,66303.49,0.0,0.0,0.0,0.0]
[1780461731923,69.53,66299.17,0.0,0.0,0.0,0.0]
[1780461736958,69.53,66302.34,0.0,0.0,0.0,0.0]
[1780461740988,69.53,66308.76,0.0,0.0,0.0,0.0]
[1780461746022,69.53,66308.82,0.0,0.0,0.0,0.0]
[1780461751057,69.53,66307.94,0.0,0.0,0.0,0.0]
[1780461755085,69.53,66320.49,0.0,0.0,0.0,0.0]
[1780461756092,69.53,66324.82,0.0,0.0,0.0,0.0]
[1780461757102,69.53,66331.65,0.0,0.0,0.0,0.0]
[1780461758109,69.53,66336.06,0.0,0.0,0.0,0.0]
[1780461763144,69.53,66336.69,0.0,0.0,0.0,0.0]
[1780461767174,69.53,66330.97,0.0,0.0,0.0,0.0]
[1780461768180,69.53,66325.0,0.0,0.0,0.0,0.0]
[1780461769188,69.53,66317.3,0.0,0.0,0.0,0.0]
[1780461774223,69.53,66313.88,0.0,0.0,0.0,0.0]
[1780461779258,69.53,66311.38,0.0,0.0,0.0,0.0]
[1780461782279,69.53,66318.39,0.0,0.0,0.0,0.0]
[1780461787314,69.53,66321.46,0.0,0.0,0.0,0.0]
[1780461792349,69.53,66326.88,0.0,0.0,0.0,0.0]
[1780461797384,69.53,66330.6,0.0,0.0,0.0,0.0]
[1780461801412,69.53,66334.88,0.0,0.0,0.0,0.0]
[1780461802419,69.53,66328.75,0.0,0.0,0.0,0.0]
[1780461804432,69.53,66324.55,0.0,0.0,0.0,0.0]
[1780461808461,69.53,66328.71,0.0,0.0,0.0,0.0]
[1780461810474,69.53,66323.47,0.0,0.0,0.0,0.0]
[1780461811482,69.53,66322.4,0.0,0.0,0.0,0.0]
[1780461813496,69.53,66313.71,0.0,0.0,0.0,0.0]
[1780461817524,69.53,66318.22,0.0,0.0,0.0,0.0]
[1780461820554,69.53,66322.68,0.0,0.0,0.0,0.0]
[1780461823575,69.53,66318.43,0.0,0.0,0.0,0.0]
[1780461827603,69.53,66322.57,0.0,0.0,0.0,0.0]
[1780461832638,69.53,66324.99,0.0,0.0,0.0,0.0]
[1780461837685,69.53,66327.19,0.0,0.0,0.0,0.0]
[1780461842720,69.53,66325.88,0.0,0.0,0.0,0.0]
[1780461847755,69.53,66331.63,0.0,0.0,0.0,0.0]
[1780461849769,69.53,66338.32,0.0,0.0,0.0,0.0]
[1780461854804,69.53,66341.0,0.0,0.0,0.0,0.0]
[1780461860846,69.53,66341.85,0.0,0.0,0.0,0.0]
[1780461863870,69.53,66353.7,0.0,0.0,0.0,0.0]
[1780461864877,69.53,66366.1,0.0,0.0,0.0,0.0]
[1780461865897,69.53,66387.53,0.0,0.0,0.0,0.0]
[1780461870924,69.53,66390.35,0.0,0.0,0.0,0.0]
[1780461871931,69.53,66387.25,0.0,0.0,0.0,0.0]
[1780461872938,69.53,66381.53,0.0,0.0,0.0,0.0]
[1780461873945,69.53,66377.28,0.0,0.0,0.0,0.0]
[1780461878980,69.53,66373.97,0.0,0.0,0.0,0.0]
[1780461884015,69.53,66377.36,0.0,0.0,0.0,0.0]
[1780461889054,69.53,66377.68,0.0,0.0,0.0,0.0]
[1780461893082,69.53,66371.02,0.0,0.0,0.0,0.0]
[1780461894090,69.53,66364.38,0.0,0.0,0.0,0.0]
[1780461895097,69.53,66358.47,0.0,0.0,0.0,0.0]
[1780461900132,69.53,66355.71,0.0,0.0,0.0,0.0]
[1780461905182,69.53,66352.3,0.0,0.0,0.0,0.0]
[1780461910219,69.53,66351.35,0.0,0.0,0.0,0.0]
[1780461912233,69.53,66356.85,0.0,0.0,0.0,0.0]
[1780461917268,69.53,66356.96,0.0,0.0,0.0,0.0]
[1780461922305,69.53,66356.55,0.0,0.0,0.0,0.0]
[1780461927342,69.53,66350.56,0.0,0.0,0.0,0.0]
[1780461931370,69.53,66346.18,0.0,0.0,0.0,0.0]
[1780461936405,69.53,66346.43,0.0,0.0,0.0,0.0]
[1780461941440,69.53,66344.0,0.0,0.0,0.0,0.0]
[1780461943454,69.53,66348.79,0.0,0.0,0.0,0.0]
[1780461945468,69.53,66352.62,0.0,0.0,0.0,0.0]
[1780461948489,69.53,66358.13,0.0,0.0,0.0,0.0]
[1780461949495,69.53,66367.17,0.0,0.0,0.0,0.0]
[1780461950503,69.53,66375.79,0.0,0.0,0.0,0.0]
[1780461951510,69.53,66381.89,0.0,0.0,0.0,0.0]
[1780461957552,69.53,66383.45,0.0,0.0,0.0,0.0]
[1780461962587,69.53,66371.8,0.0,0.0,0.0,0.0]
[1780461965613,69.53,66367.45,0.0,0.0,0.0,0.0]
[1780461966620,69.53,66360.97,0.0,0.0,0.0,0.0]
[1780461969641,69.53,66356.63,0.0,0.0,0.0,0.0]
[1780461974676,69.53,66365.79,0.0,0.0,0.0,0.0]
[1780461979712,69.53,66369.76,0.0,0.0,0.0,0.0]
[1780461984746,69.53,66370.04,0.0,0.0,0.0,0.0]
[1780461987769,69.53,66375.46,0.0,0.0,0.0,0.0]
[1780461990790,69.53,66379.37,0.0,0.0,0.0,0.0]
[1780461991797,69.53,66375.63,0.0,0.0,0.0,0.0]
[1780461996832,69.53,66373.61,0.0,0.0,0.0,0.0]
[1780462000860,69.53,66377.55,0.0,0.0,0.0,0.0]
[1780462005895,69.53,66379.21,0.0,0.0,0.0,0.0]
[1780462008922,69.53,66386.24,0.0,0.0,0.0,0.0]
[1780462013957,69.53,66383.42,0.0,0.0,0.0,0.0]
[1780462018997,69.53,66383.76,0.0,0.0,0.0,0.0]
[1780462024032,69.53,66382.29,0.0,0.0,0.0,0.0]
[1780462029074,69.53,66371.96,0.0,0.0,0.0,0.0]
[1780462033102,69.53,66377.25,0.0,0.0,0.0,0.0]
[1780462036123,69.53,66381.14,0.0,0.0,0.0,0.0]
[1780462041158,69.53,66382.99,0.0,0.0,0.0,0.0]
[1780462046193,69.53,66383.63,0.0,0.0,0.0,0.0]
[1780462051228,69.53,66384.0,0.0,0.0,0.0,0.0]
[1780462056263,69.53,66384.75,0.0,0.0,0.0,0.0]
[1780462057270,69.53,66392.06,0.0,0.0,0.0,0.0]
[1780462058277,69.53,66405.24,0.0,0.0,0.0,0.0]
[1780462059284,69.53,66411.27,0.0,0.0,0.0,0.0]
[1780462064319,69.53,66406.88,0.0,0.0,0.0,0.0]
[1780462069354,69.53,66405.21,0.0,0.0,0.0,0.0]
[1780462072376,69.53,66410.57,0.0,0.0,0.0,0.0]
[1780462074390,69.53,66414.44,0.0,0.0,0.0,0.0]
[1780462078418,69.53,66418.68,0.0,0.0,0.0,0.0]
[1780462084460,69.53,66415.35,0.0,0.0,0.0,0.0]
[1780462086483,69.53,66405.31,0.0,0.0,0.0,0.0]
[1780462089506,69.53,66409.87,0.0,0.0,0.0,0.0]
[1780462094541,69.53,66410.28,0.0,0.0,0.0,0.0]
[1780462096555,69.53,66414.56,0.0,0.0,0.0,0.0]
[1780462099575,69.53,66418.71,0.0,0.0,0.0,0.0]
[1780462100583,69.53,66423.26,0.0,0.0,0.0,0.0]
[1780462105618,69.53,66425.37,0.0,0.0,0.0,0.0]
[1780462107632,69.53,66413.79,0.0,0.0,0.0,0.0]
[1780462108642,69.53,66405.35,0.0,0.0,0.0,0.0]
[1780462109647,69.53,66401.46,0.0,0.0,0.0,0.0]
[1780462111661,69.53,66401.87,0.0,0.0,0.0,0.0]
[1780462116695,69.53,66403.56,0.0,0.0,0.0,0.0]
[1780462118710,69.53,66392.37,0.0,0.0,0.0,0.0]
[1780462123745,69.53,66383.56,0.0,0.0,0.0,0.0]
[1780462125760,69.53,66378.88,0.0,0.0,0.0,0.0]
[1780462127774,69.53,66383.68,0.0,0.0,0.0,0.0]
[1780462130795,69.53,66389.71,0.0,0.0,0.0,0.0]
[1780462132809,69.53,66396.33,0.0,0.0,0.0,0.0]
[1780462134823,69.53,66389.15,0.0,0.0,0.0,0.0]
[1780462139858,69.53,66393.35,0.0,0.0,0.0,0.0]
[1780462145900,69.53,66392.87,0.0,0.0,0.0,0.0]
[1780462148922,69.53,66379.96,0.0,0.0,0.0,0.0]
[1780462149930,69.53,66375.68,0.0,0.0,0.0,0.0]
[1780462151500,69.53,66375.68,0.0,0.0,0.0,0.0]
[1780462151603,69.53,66374.92,0.0,0.0,0.0,0.0]
[1780462156980,69.53,66377.68,0.0,0.0,0.0,0.0]
[1780462162014,69.53,66380.29,0.0,0.0,0.0,0.0]
[1780462167050,69.53,66383.67,0.0,0.0,0.0,0.0]
[1780462171079,69.53,66387.89,0.0,0.0,0.0,0.0]
[1780462176115,69.53,66387.96,0.0,0.0,0.0,0.0]
[1780462177122,69.53,66379.65,0.0,0.0,0.0,0.0]
[1780462182157,69.53,66375.58,0.0,0.0,0.0,0.0]
[1780462187192,69.53,66375.83,0.0,0.0,0.0,0.0]
[1780462192227,69.53,66375.62,0.0,0.0,0.0,0.0]
[1780462197264,69.53,66375.49,0.0,0.0,0.0,0.0]
[1780462199277,69.53,66369.65,0.0,0.0,0.0,0.0]
[1780462201291,69.53,66362.64,0.0,0.0,0.0,0.0]
[1780462205319,69.53,66355.77,0.0,0.0,0.0,0.0]
[1780462208340,69.53,66351.36,0.0,0.0,0.0,0.0]
[1780462210354,69.53,66358.46,0.0,0.0,0.0,0.0]
[1780462211863,69.53,66358.53,0.0,0.0,0.0,0.0]
[1780462212585,69.53,66358.53,0.0,0.0,0.0,0.0]
[1780462214382,69.53,66354.14,0.0,0.0,0.0,0.0]
[1780462217410,69.53,66359.46,0.0,0.0,0.0,0.0]
[1780462222438,69.53,66358.58,0.0,0.0,0.0,0.0]
[1780462227473,69.53,66351.42,0.0,0.0,0.0,0.0]
[1780462231501,69.53,66352.75,0.0,0.0,0.0,0.0]
[1780462233515,69.53,66348.94,0.0,0.0,0.0,0.0]
[1780462238550,69.53,66348.75,0.0,0.0,0.0,0.0]
[1780462243585,69.53,66349.86,0.0,0.0,0.0,0.0]
[1780462248620,69.53,66349.77,0.0,0.0,0.0,0.0]
[1780462253654,69.53,66349.64,0.0,0.0,0.0,0.0]
[1780462256675,69.53,66356.56,0.0,0.0,0.0,0.0]
[1780462261715,69.53,66357.11,0.0,0.0,0.0,0.0]
[1780462266747,69.53,66357.32,0.0,0.0,0.0,0.0]
[1780462272789,69.53,66356.85,0.0,0.0,0.0,0.0]
[1780462277824,69.53,66362.76,0.0,0.0,0.0,0.0]
[1780462281852,69.53,66356.97,0.0,0.0,0.0,0.0]
[1780462284875,69.53,66348.92,0.0,0.0,0.0,0.0]
[1780462286129,69.53,66348.92,0.0,0.0,0.0,0.0]
[1780462290917,69.53,66339.65,0.0,0.0,0.0,0.0]
[1780462291924,69.53,66330.62,0.0,0.0,0.0,0.0]
[1780462293212,69.53,66330.62,0.0,0.0,0.0,0.0]
[1780462298975,69.53,66321.19,0.0,0.0,0.0,0.0]
[1780462301995,69.53,66313.95,0.0,0.0,0.0,0.0]
[1780462304011,69.53,66319.12,0.0,0.0,0.0,0.0]
[1780462309045,69.53,66317.55,0.0,0.0,0.0,0.0]
[1780462312066,69.53,66311.8,0.0,0.0,0.0,0.0]
[1780462317101,69.53,66309.66,0.0,0.0,0.0,0.0]
[1780462322136,69.53,66310.04,0.0,0.0,0.0,0.0]
[1780462327172,69.53,66304.46,0.0,0.0,0.0,0.0]
[1780462332207,69.53,66303.64,0.0,0.0,0.0,0.0]
[1780462335228,69.53,66294.01,0.0,0.0,0.0,0.0]
[1780462336235,69.53,66285.59,0.0,0.0,0.0,0.0]
[1780462339261,69.53,66281.18,0.0,0.0,0.0,0.0]
[1780462343288,69.53,66276.0,0.0,0.0,0.0,0.0]
[1780462344295,69.53,66270.69,0.0,0.0,0.0,0.0]
[1780462347317,69.53,66274.61,0.0,0.0,0.0,0.0]
[1780462351345,69.53,66274.6,0.0,0.0,0.0,0.0]
[1780462356380,69.53,66271.66,0.0,0.0,0.0,0.0]
[1780462361415,69.53,66268.77,0.0,0.0,0.0,0.0]
[1780462366452,69.53,66266.92,0.0,0.0,0.0,0.0]
[1780462369476,69.53,66261.69,0.0,0.0,0.0,0.0]
[1780462370482,69.53,66255.75,0.0,0.0,0.0,0.0]
[1780462375518,69.53,66253.42,0.0,0.0,0.0,0.0]
[1780462378539,69.53,66248.62,0.0,0.0,0.0,0.0]
[1780462383574,69.53,66247.64,0.0,0.0,0.0,0.0]
[1780462389616,69.53,66247.6,0.0,0.0,0.0,0.0]
[1780462393659,69.53,66235.91,0.0,0.0,0.0,0.0]
[1780462394666,69.53,66226.25,0.0,0.0,0.0,0.0]
[1780462396680,69.53,66214.05,0.0,0.0,0.0,0.0]
[1780462397686,69.53,66209.53,0.0,0.0,0.0,0.0]
[1780462399701,69.53,66205.68,0.0,0.0,0.0,0.0]
[1780462402722,69.53,66210.08,0.0,0.0,0.0,0.0]
[1780462404736,69.53,66197.55,0.0,0.0,0.0,0.0]
[1780462407757,69.53,66201.37,0.0,0.0,0.0,0.0]
[1780462409771,69.53,66211.67,0.0,0.0,0.0,0.0]
[1780462411785,69.53,66206.48,0.0,0.0,0.0,0.0]
[1780462412792,69.53,66198.46,0.0,0.0,0.0,0.0]
[1780462417827,69.53,66202.8,0.0,0.0,0.0,0.0]
[1780462422862,69.53,66205.89,0.0,0.0,0.0,0.0]
[1780462424876,69.53,66210.52,0.0,0.0,0.0,0.0]
[1780462428904,69.53,66204.4,0.0,0.0,0.0,0.0]
[1780462429911,69.53,66199.44,0.0,0.0,0.0,0.0]
[1780462431925,69.53,66206.41,0.0,0.0,0.0,0.0]
[1780462433939,69.53,66210.91,0.0,0.0,0.0,0.0]
[1780462435953,69.53,66202.45,0.0,0.0,0.0,0.0]
[1780462438974,69.53,66194.47,0.0,0.0,0.0,0.0]
[1780462440988,69.53,66198.98,0.0,0.0,0.0,0.0]
[1780462445016,69.53,66194.66,0.0,0.0,0.0,0.0]
[1780462450053,69.53,66201.56,0.0,0.0,0.0,0.0]
[1780462454080,69.53,66209.17,0.0,0.0,0.0,0.0]
[1780462459115,69.53,66210.66,0.0,0.0,0.0,0.0]
[1780462464150,69.53,66208.15,0.0,0.0,0.0,0.0]
[1780462465157,69.53,66203.26,0.0,0.0,0.0,0.0]
[1780462470198,69.53,66206.74,0.0,0.0,0.0,0.0]
[1780462471205,69.53,66206.67,0.0,0.0,0.0,0.0]
[1780462476240,69.53,66205.92,0.0,0.0,0.0,0.0]
[1780462482292,69.53,66209.75,0.0,0.0,0.0,0.0]
[1780462483289,69.53,66216.57,0.0,0.0,0.0,0.0]
[1780462488324,69.53,66218.42,0.0,0.0,0.0,0.0]
[1780462495373,69.53,66226.41,0.0,0.0,0.0,0.0]
[1780462496380,69.53,66230.51,0.0,0.0,0.0,0.0]
[1780462497387,69.53,66239.0,0.0,0.0,0.0,0.0]
[1780462498394,69.53,66243.27,0.0,0.0,0.0,0.0]
[1780462503430,69.53,66235.29,0.0,0.0,0.0,0.0]
[1780462508466,69.53,66234.09,0.0,0.0,0.0,0.0]
[1780462513501,69.53,66234.24,0.0,0.0,0.0,0.0]
[1780462515515,69.53,66230.35,0.0,0.0,0.0,0.0]
[1780462520550,69.53,66234.09,0.0,0.0,0.0,0.0]
[1780462523571,69.53,66238.84,0.0,0.0,0.0,0.0]
[1780462528606,69.53,66237.98,0.0,0.0,0.0,0.0]
[1780462531627,69.53,66234.36,0.0,0.0,0.0,0.0]
[1780462536662,69.53,66233.6,0.0,0.0,0.0,0.0]
[1780462540690,69.53,66238.37,0.0,0.0,0.0,0.0]
[1780462545725,69.53,66239.67,0.0,0.0,0.0,0.0]
[1780462550760,69.53,66243.35,0.0,0.0,0.0,0.0]
[1780462553781,69.53,66253.67,0.0,0.0,0.0,0.0]
[1780462554788,69.53,66273.61,0.0,0.0,0.0,0.0]
[1780462556802,69.53,66277.85,0.0,0.0,0.0,0.0]
[1780462561837,69.53,66267.58,0.0,0.0,0.0,0.0]
[1780462566872,69.53,66274.41,0.0,0.0,0.0,0.0]
[1780462571906,69.53,66273.11,0.0,0.0,0.0,0.0]
[1780462576943,69.53,66274.7,0.0,0.0,0.0,0.0]
[1780462577951,69.53,66278.63,0.0,0.0,0.0,0.0]
[1780462578956,69.53,66284.49,0.0,0.0,0.0,0.0]
[1780462583992,69.53,66283.46,0.0,0.0,0.0,0.0]
[1780462589027,69.53,66285.71,0.0,0.0,0.0,0.0]
[1780462591041,69.53,66286.98,0.0,0.0,0.0,0.0]
[1780462593054,69.53,66293.24,0.0,0.0,0.0,0.0]
[1780462598091,69.53,66289.13,0.0,0.0,0.0,0.0]
[1780462603128,69.53,66287.34,0.0,0.0,0.0,0.0]
[1780462606149,69.53,66294.93,0.0,0.0,0.0,0.0]
[1780462609170,69.53,66302.8,0.0,0.0,0.0,0.0]
[1780462614205,69.53,66304.52,0.0,0.0,0.0,0.0]
[1780462619240,69.53,66308.04,0.0,0.0,0.0,0.0]
[1780462622913,69.53,66314.14,0.0,0.0,0.0,0.0]
[1780462624275,69.53,66319.58,0.0,0.0,0.0,0.0]
[1780462625283,69.53,66328.96,0.0,0.0,0.0,0.0]
[1780462626322,69.53,66338.3,0.0,0.0,0.0,0.0]
[1780462627298,69.53,66353.18,0.0,0.0,0.0,0.0]
[1780462628305,69.53,66360.59,0.0,0.0,0.0,0.0]
[1780462629312,69.53,66369.42,0.0,0.0,0.0,0.0]
[1780462632333,69.53,66375.66,0.0,0.0,0.0,0.0]
[1780462633340,69.53,66381.8,0.0,0.0,0.0,0.0]
[1780462637368,69.53,66370.67,0.0,0.0,0.0,0.0]
[1780462638375,69.53,66366.36,0.0,0.0,0.0,0.0]
[1780462643410,69.53,66365.01,0.0,0.0,0.0,0.0]
[1780462645425,69.53,66359.23,0.0,0.0,0.0,0.0]
[1780462646435,69.53,66352.41,0.0,0.0,0.0,0.0]
[1780462647438,69.53,66359.99,0.0,0.0,0.0,0.0]
[1780462651466,69.53,66359.96,0.0,0.0,0.0,0.0]
[1780462656501,69.53,66361.67,0.0,0.0,0.0,0.0]
[1780462660531,69.53,66353.56,0.0,0.0,0.0,0.0]
[1780462664559,69.53,66358.63,0.0,0.0,0.0,0.0]
[1780462669594,69.53,66359.28,0.0,0.0,0.0,0.0]
[1780462674644,69.53,66359.31,0.0,0.0,0.0,0.0]
[1780462679679,69.53,66360.12,0.0,0.0,0.0,0.0]
[1780462682702,69.53,66369.02,0.0,0.0,0.0,0.0]
[1780462683708,69.53,66372.89,0.0,0.0,0.0,0.0]
[1780462684715,69.53,66380.83,0.0,0.0,0.0,0.0]
[1780462687736,69.53,66372.45,0.0,0.0,0.0,0.0]
[1780462689749,69.53,66366.28,0.0,0.0,0.0,0.0]
[1780462690782,69.53,66350.12,0.0,0.0,0.0,0.0]
[1780462691780,69.53,66367.36,0.0,0.0,0.0,0.0]
[1780462696820,69.53,66370.44,0.0,0.0,0.0,0.0]
[1780462698834,69.53,66376.85,0.0,0.0,0.0,0.0]
[1780462703869,69.53,66378.57,0.0,0.0,0.0,0.0]
[1780462708904,69.53,66382.62,0.0,0.0,0.0,0.0]
[1780462711925,69.53,66381.06,0.0,0.0,0.0,0.0]
[1780462716960,69.53,66380.28,0.0,0.0,0.0,0.0]
[1780462720988,69.53,66374.14,0.0,0.0,0.0,0.0]
[1780462726025,69.53,66371.45,0.0,0.0,0.0,0.0]
[1780462728039,69.53,66367.14,0.0,0.0,0.0,0.0]
[1780462733074,69.53,66367.86,0.0,0.0,0.0,0.0]
[1780462737102,69.53,66375.04,0.0,0.0,0.0,0.0]
[1780462742137,69.53,66368.85,0.0,0.0,0.0,0.0]
[1780462746165,69.53,66375.78,0.0,0.0,0.0,0.0]
[1780462747172,69.53,66382.01,0.0,0.0,0.0,0.0]
[1780462752207,69.53,66385.53,0.0,0.0,0.0,0.0]
[1780462757241,69.53,66386.26,0.0,0.0,0.0,0.0]
[1780462761270,69.53,66379.21,0.0,0.0,0.0,0.0]
[1780462762509,69.53,66377.84,0.0,0.0,0.0,0.0]
[1780462762979,69.53,66377.84,0.0,0.0,0.0,0.0]
[1780462768318,69.53,66375.18,0.0,0.0,0.0,0.0]
[1780462770333,69.53,66370.03,0.0,0.0,0.0,0.0]
[1780462771340,69.53,66369.97,0.0,0.0,0.0,0.0]
[1780462774361,69.53,66373.71,0.0,0.0,0.0,0.0]
[1780462779396,69.53,66375.84,0.0,0.0,0.0,0.0]
[1780462782417,69.53,66379.9,0.0,0.0,0.0,0.0]
[1780462787452,69.53,66382.03,0.0,0.0,0.0,0.0]
[1780462792487,69.53,66382.8,0.0,0.0,0.0,0.0]
[1780462797522,69.53,66383.36,0.0,0.0,0.0,0.0]
[1780462800560,69.53,66390.22,0.0,0.0,0.0,0.0]
[1780462801565,69.53,66413.5,0.0,0.0,0.0,0.0]
[1780462802571,69.53,66423.91,0.0,0.0,0.0,0.0]
[1780462804591,69.53,66434.94,0.0,0.0,0.0,0.0]
[1780462807613,69.53,66466.47,0.0,0.0,0.0,0.0]
[1780462809104,69.53,66476.0,0.0,0.0,0.0,0.0]
[1780462812646,69.53,66480.51,0.0,0.0,0.0,0.0]
[1780462814671,69.53,66472.33,0.0,0.0,0.0,0.0]
[1780462815668,69.53,66467.89,0.0,0.0,0.0,0.0]
[1780462819699,69.53,66473.69,0.0,0.0,0.0,0.0]
[1780462822720,69.53,66477.41,0.0,0.0,0.0,0.0]
[1780462827755,69.53,66475.96,0.0,0.0,0.0,0.0]
[1780462829769,69.53,66471.69,0.0,0.0,0.0,0.0]
[1780462830777,69.53,66475.83,0.0,0.0,0.0,0.0]
[1780462831783,69.53,66482.31,0.0,0.0,0.0,0.0]
[1780462836826,69.53,66479.25,0.0,0.0,0.0,0.0]
[1780462837826,69.53,66468.22,0.0,0.0,0.0,0.0]
[1780462838832,69.53,66463.66,0.0,0.0,0.0,0.0]
[1780462839840,69.53,66471.24,0.0,0.0,0.0,0.0]
[1780462841855,69.53,66467.24,0.0,0.0,0.0,0.0]
[1780462842870,69.53,66462.79,0.0,0.0,0.0,0.0]
[1780462843877,69.53,66458.38,0.0,0.0,0.0,0.0]
[1780462847905,69.53,66454.07,0.0,0.0,0.0,0.0]
[1780462852940,69.53,66455.4,0.0,0.0,0.0,0.0]
[1780462855961,69.53,66451.08,0.0,0.0,0.0,0.0]
[1780462856968,69.53,66440.19,0.0,0.0,0.0,0.0]
[1780462860996,69.53,66436.44,0.0,0.0,0.0,0.0]
[1780462862003,69.53,66432.11,0.0,0.0,0.0,0.0]
[1780462867043,69.53,66434.86,0.0,0.0,0.0,0.0]
[1780462872078,69.53,66434.35,0.0,0.0,0.0,0.0]
[1780462877113,69.53,66431.72,0.0,0.0,0.0,0.0]
[1780462881141,69.53,66438.57,0.0,0.0,0.0,0.0]
[1780462884163,69.53,66433.93,0.0,0.0,0.0,0.0]
[1780462889199,69.53,66434.0,0.0,0.0,0.0,0.0]
[1780462890206,69.53,66429.9,0.0,0.0,0.0,0.0]
[1780462891213,69.53,66411.2,0.0,0.0,0.0,0.0]
[1780462892220,69.53,66403.05,0.0,0.0,0.0,0.0]
[1780462895241,69.53,66399.32,0.0,0.0,0.0,0.0]
[1780462897255,69.53,66405.5,0.0,0.0,0.0,0.0]
[1780462902290,69.53,66407.39,0.0,0.0,0.0,0.0]
[1780462905312,69.53,66413.52,0.0,0.0,0.0,0.0]
[1780462910347,69.53,66409.2,0.0,0.0,0.0,0.0]
[1780462913368,69.53,66403.52,0.0,0.0,0.0,0.0]
[1780462915381,69.53,66399.0,0.0,0.0,0.0,0.0]
[1780462920416,69.53,66398.21,0.0,0.0,0.0,0.0]
[1780462923439,69.53,66411.43,0.0,0.0,0.0,0.0]
[1780462924446,69.53,66415.62,0.0,0.0,0.0,0.0]
[1780462925453,69.53,66424.56,0.0,0.0,0.0,0.0]
[1780462926463,69.53,66444.18,0.0,0.0,0.0,0.0]
[1780462927470,69.53,66450.21,0.0,0.0,0.0,0.0]
[1780462928477,69.53,66453.96,0.0,0.0,0.0,0.0]
[1780462929484,69.53,66463.0,0.0,0.0,0.0,0.0]
[1780462930491,69.53,66469.73,0.0,0.0,0.0,0.0]
[1780462935526,69.53,66469.27,0.0,0.0,0.0,0.0]
[1780462936535,69.53,66481.07,0.0,0.0,0.0,0.0]
[1780462938550,69.53,66474.75,0.0,0.0,0.0,0.0]
[1780462940880,69.53,66537.49,0.0,0.0,0.0,0.0]
[1780462942270,69.53,66570.35,0.0,0.0,0.0,0.0]
[1780462943386,69.53,66582.37,0.0,0.0,0.0,0.0]
[1780462943608,69.53,66586.65,0.0,0.0,0.0,0.0]
[1780462944720,69.53,66595.9,0.0,0.0,0.0,0.0]
[1780462945615,69.53,66623.38,0.0,0.0,0.0,0.0]
[1780462947562,69.53,66648.25,0.0,0.0,0.0,0.0]
[1780462947628,69.53,66662.37,0.0,0.0,0.0,0.0]
[1780462948635,69.53,66667.96,0.0,0.0,0.0,0.0]
[1780462950385,69.53,66663.36,0.0,0.0,0.0,0.0]
[1780462950649,69.53,66669.85,0.0,0.0,0.0,0.0]
[1780462951656,69.53,66662.28,0.0,0.0,0.0,0.0]
[1780462952666,69.53,66645.56,0.0,0.0,0.0,0.0]
[1780462953673,69.53,66632.87,0.0,0.0,0.0,0.0]
[1780462954680,69.53,66628.6,0.0,0.0,0.0,0.0]
[1780462956698,69.53,66624.84,0.0,0.0,0.0,0.0]
[1780462957705,69.53,66614.53,0.0,0.0,0.0,0.0]
[1780462958712,69.53,66610.77,0.0,0.0,0.0,0.0]
[1780462959720,69.53,66604.79,0.0,0.0,0.0,0.0]
[1780462960727,69.53,66589.85,0.0,0.0,0.0,0.0]
[1780462961739,69.53,66583.5,0.0,0.0,0.0,0.0]
[1780462963755,69.53,66589.88,0.0,0.0,0.0,0.0]
[1780462964770,69.53,66593.68,0.0,0.0,0.0,0.0]
[1780462967783,69.53,66589.63,0.0,0.0,0.0,0.0]
[1780462968790,69.53,66582.25,0.0,0.0,0.0,0.0]
[1780462970804,69.53,66599.59,0.0,0.0,0.0,0.0]
[1780462971820,69.53,66618.33,0.0,0.0,0.0,0.0]
[1780462972827,69.53,66623.29,0.0,0.0,0.0,0.0]
[1780462973834,69.53,66616.88,0.0,0.0,0.0,0.0]
[1780462974841,69.53,66628.37,0.0,0.0,0.0,0.0]
[1780462975848,69.53,66632.38,0.0,0.0,0.0,0.0]
[1780462976855,69.53,66643.86,0.0,0.0,0.0,0.0]
[1780462977868,69.53,66651.91,0.0,0.0,0.0,0.0]
[1780462978875,69.53,66671.61,0.0,0.0,0.0,0.0]
[1780462979881,69.53,66690.68,0.0,0.0,0.0,0.0]
[1780462981880,69.53,66692.82,0.0,0.0,0.0,0.0]
[1780462981902,69.53,66739.34,0.0,0.0,0.0,0.0]
[1780462983224,69.53,66739.34,0.0,0.0,0.0,0.0]
[1780462983304,69.53,66729.37,0.0,0.0,0.0,0.0]
[1780462984211,69.53,66729.37,0.0,0.0,0.0,0.0]
[1780462984246,69.53,66696.83,0.0,0.0,0.0,0.0]
[1780462985447,69.53,66696.83,0.0,0.0,0.0,0.0]
[1780462985503,69.53,66671.4,0.0,0.0,0.0,0.0]
[1780462985936,69.53,66651.19,0.0,0.0,0.0,0.0]
[1780462987456,69.53,66663.5,0.0,0.0,0.0,0.0]
[1780462987951,69.53,66669.52,0.0,0.0,0.0,0.0]
[1780462988958,69.53,66652.15,0.0,0.0,0.0,0.0]
[1780462989965,69.53,66647.91,0.0,0.0,0.0,0.0]
[1780462992987,69.53,66643.7,0.0,0.0,0.0,0.0]
[1780462993993,69.53,66631.83,0.0,0.0,0.0,0.0]
[1780462995000,69.53,66624.41,0.0,0.0,0.0,0.0]
[1780462997017,69.53,66617.87,0.0,0.0,0.0,0.0]
[1780462999032,69.53,66605.54,0.0,0.0,0.0,0.0]
[1780463000039,69.53,66599.46,0.0,0.0,0.0,0.0]
[1780463003064,69.53,66603.62,0.0,0.0,0.0,0.0]
[1780463004067,69.53,66609.36,0.0,0.0,0.0,0.0]
[1780463006110,69.53,66604.15,0.0,0.0,0.0,0.0]
[1780463007117,69.53,66596.11,0.0,0.0,0.0,0.0]
[1780463008124,69.53,66600.05,0.0,0.0,0.0,0.0]
[1780463010156,69.53,66605.33,0.0,0.0,0.0,0.0]
[1780463011163,69.53,66604.96,0.0,0.0,0.0,0.0]
[1780463016198,69.53,66606.58,0.0,0.0,0.0,0.0]
[1780463019219,69.53,66610.3,0.0,0.0,0.0,0.0]
[1780463023247,69.53,66605.39,0.0,0.0,0.0,0.0]
[1780463025264,69.53,66599.16,0.0,0.0,0.0,0.0]
[1780463029291,69.53,66587.33,0.0,0.0,0.0,0.0]
[1780463031306,69.53,66582.46,0.0,0.0,0.0,0.0]
[1780463033320,69.53,66586.38,0.0,0.0,0.0,0.0]
[1780463036340,69.53,66591.04,0.0,0.0,0.0,0.0]
[1780463038355,69.53,66596.84,0.0,0.0,0.0,0.0]
[1780463039362,69.53,66615.89,0.0,0.0,0.0,0.0]
[1780463040369,69.53,66625.84,0.0,0.0,0.0,0.0]
[1780463041382,69.53,66646.54,0.0,0.0,0.0,0.0]
[1780463042389,69.53,66686.18,0.0,0.0,0.0,0.0]
[1780463043399,69.53,66691.77,0.0,0.0,0.0,0.0]
[1780463045418,69.53,66701.04,0.0,0.0,0.0,0.0]
[1780463046425,69.53,66733.45,0.0,0.0,0.0,0.0]
[1780463048453,69.53,66740.43,0.0,0.0,0.0,0.0]
[1780463049453,69.53,66757.32,0.0,0.0,0.0,0.0]
[1780463052528,69.53,66776.82,0.0,0.0,0.0,0.0]
[1780463053534,69.53,66783.87,0.0,0.0,0.0,0.0]
[1780463054542,69.53,66797.78,0.0,0.0,0.0,0.0]
[1780463055549,69.53,66805.83,0.0,0.0,0.0,0.0]
[1780463056598,69.53,66835.48,0.0,0.0,0.0,0.0]
[1780463058599,69.53,66854.08,0.0,0.0,0.0,0.0]
[1780463059596,69.53,66862.58,0.0,0.0,0.0,0.0]
[1780463060647,69.53,66851.76,0.0,0.0,0.0,0.0]
[1780463061645,69.53,66828.62,0.0,0.0,0.0,0.0]
[1780463062635,69.53,66818.16,0.0,0.0,0.0,0.0]
[1780463063651,69.53,66831.7,0.0,0.0,0.0,0.0]
[1780463064656,69.53,66821.86,0.0,0.0,0.0,0.0]
[1780463065663,69.53,66814.15,0.0,0.0,0.0,0.0]
[1780463067689,69.53,66798.24,0.0,0.0,0.0,0.0]
[1780463068690,69.53,66769.16,0.0,0.0,0.0,0.0]
[1780463071712,69.53,66768.48,0.0,0.0,0.0,0.0]
[1780463072719,69.53,66781.43,0.0,0.0,0.0,0.0]
[1780463073726,69.53,66792.9,0.0,0.0,0.0,0.0]
[1780463074732,69.53,66811.03,0.0,0.0,0.0,0.0]
[1780463079791,69.53,66782.78,0.0,0.0,0.0,0.0]
[1780463080798,69.53,66792.68,0.0,0.0,0.0,0.0]
[1780463083819,69.53,66787.53,0.0,0.0,0.0,0.0]
[1780463085832,69.53,66779.15,0.0,0.0,0.0,0.0]
[1780463086840,69.53,66770.63,0.0,0.0,0.0,0.0]
[1780463087859,69.53,66857.19,0.0,0.0,0.0,0.0]
[1780463088855,69.53,66911.09,0.0,0.0,0.0,0.0]
[1780463089142,69.53,66911.09,0.0,0.0,0.0,0.0]
[1780463091876,69.53,66892.56,0.0,0.0,0.0,0.0]
[1780463092883,69.53,66874.25,0.0,0.0,0.0,0.0]
[1780463093890,69.53,66870.56,0.0,0.0,0.0,0.0]
[1780463097918,69.53,66863.41,0.0,0.0,0.0,0.0]
[1780463098981,69.53,66863.41,0.0,0.0,0.0,0.0]
[1780463099934,69.53,66930.06,0.0,0.0,0.0,0.0]
[1780463100014,69.53,66930.06,0.0,0.0,0.0,0.0]
[1780463100941,69.53,66892.56,0.0,0.0,0.0,0.0]
[1780463101948,69.53,66875.0,0.0,0.0,0.0,0.0]
[1780463102956,69.53,66894.48,0.0,0.0,0.0,0.0]
[1780463104790,69.53,66900.2,0.0,0.0,0.0,0.0]
[1780463105976,69.53,66879.59,0.0,0.0,0.0,0.0]
[1780463106985,69.53,66858.17,0.0,0.0,0.0,0.0]
[1780463110407,69.53,66846.22,0.0,0.0,0.0,0.0]
[1780463111792,69.53,66826.6,0.0,0.0,0.0,0.0]
[1780463113055,69.53,66833.77,0.0,0.0,0.0,0.0]
[1780463114062,69.53,66824.96,0.0,0.0,0.0,0.0]
[1780463117083,69.53,66832.48,0.0,0.0,0.0,0.0]
[1780463120104,69.53,66822.59,0.0,0.0,0.0,0.0]
[1780463123792,69.53,66845.43,0.0,0.0,0.0,0.0]
[1780463124133,69.53,66859.14,0.0,0.0,0.0,0.0]
[1780463127154,69.53,66855.09,0.0,0.0,0.0,0.0]
[1780463129168,69.53,66847.82,0.0,0.0,0.0,0.0]
[1780463130175,69.53,66836.36,0.0,0.0,0.0,0.0]
[1780463131182,69.53,66840.74,0.0,0.0,0.0,0.0]
[1780463132189,69.53,66847.4,0.0,0.0,0.0,0.0]
[1780463136217,69.53,66857.61,0.0,0.0,0.0,0.0]
[1780463141252,69.53,66855.02,0.0,0.0,0.0,0.0]
[1780463142259,69.53,66850.63,0.0,0.0,0.0,0.0]
[1780463144273,69.53,66846.19,0.0,0.0,0.0,0.0]
[1780463147294,69.53,66851.31,0.0,0.0,0.0,0.0]
[1780463148302,69.53,66856.83,0.0,0.0,0.0,0.0]
[1780463153340,69.53,66841.98,0.0,0.0,0.0,0.0]
[1780463154347,69.53,66831.98,0.0,0.0,0.0,0.0]
[1780463155354,69.53,66836.06,0.0,0.0,0.0,0.0]
[1780463158375,69.53,66841.51,0.0,0.0,0.0,0.0]
[1780463160389,69.53,66846.46,0.0,0.0,0.0,0.0]
[1780463161395,69.53,66835.39,0.0,0.0,0.0,0.0]
[1780463163414,69.53,66842.97,0.0,0.0,0.0,0.0]
[1780463167442,69.53,66830.53,0.0,0.0,0.0,0.0]
[1780463168449,69.53,66822.25,0.0,0.0,0.0,0.0]
[1780463169457,69.53,66832.42,0.0,0.0,0.0,0.0]
[1780463170463,69.53,66844.53,0.0,0.0,0.0,0.0]
[1780463172478,69.53,66839.02,0.0,0.0,0.0,0.0]
[1780463173485,69.53,66844.64,0.0,0.0,0.0,0.0]
[1780463174492,69.53,66852.82,0.0,0.0,0.0,0.0]
[1780463176506,69.53,66846.98,0.0,0.0,0.0,0.0]
[1780463178520,69.53,66851.9,0.0,0.0,0.0,0.0]
[1780463183555,69.53,66855.56,0.0,0.0,0.0,0.0]
[1780463185576,69.53,66864.44,0.0,0.0,0.0,0.0]
[1780463187590,69.53,66875.12,0.0,0.0,0.0,0.0]
[1780463189604,69.53,66884.53,0.0,0.0,0.0,0.0]
[1780463190611,69.53,66888.74,0.0,0.0,0.0,0.0]
[1780463191618,69.53,66890.26,0.0,0.0,0.0,0.0]
[1780463193651,69.53,66905.03,0.0,0.0,0.0,0.0]
[1780463195661,69.53,66920.17,0.0,0.0,0.0,0.0]
[1780463196668,69.53,66924.61,0.0,0.0,0.0,0.0]
[1780463201703,69.53,66919.92,0.0,0.0,0.0,0.0]
[1780463202710,69.53,66907.24,0.0,0.0,0.0,0.0]
[1780463203717,69.53,66895.51,0.0,0.0,0.0,0.0]
[1780463205731,69.53,66886.63,0.0,0.0,0.0,0.0]
[1780463207745,69.53,66879.66,0.0,0.0,0.0,0.0]
[1780463208752,69.53,66873.84,0.0,0.0,0.0,0.0]
[1780463209759,69.53,66864.95,0.0,0.0,0.0,0.0]
[1780463210766,69.53,66860.09,0.0,0.0,0.0,0.0]
[1780463212780,69.53,66874.78,0.0,0.0,0.0,0.0]
[1780463213787,69.53,66879.77,0.0,0.0,0.0,0.0]
[1780463218822,69.53,66883.2,0.0,0.0,0.0,0.0]
[1780463222850,69.53,66889.3,0.0,0.0,0.0,0.0]
[1780463223857,69.53,66880.06,0.0,0.0,0.0,0.0]
[1780463226888,69.53,66883.74,0.0,0.0,0.0,0.0]
[1780463227893,69.53,66895.5,0.0,0.0,0.0,0.0]
[1780463230914,69.53,66901.92,0.0,0.0,0.0,0.0]
[1780463231920,69.53,66911.79,0.0,0.0,0.0,0.0]
[1780463233935,69.53,66918.63,0.0,0.0,0.0,0.0]
[1780463235948,69.53,66922.54,0.0,0.0,0.0,0.0]
[1780463236955,69.53,66917.68,0.0,0.0,0.0,0.0]
[1780463237962,69.53,66906.92,0.0,0.0,0.0,0.0]
[1780463238969,69.53,66910.92,0.0,0.0,0.0,0.0]
[1780463239976,69.53,66904.38,0.0,0.0,0.0,0.0]
[1780463240983,69.53,66898.15,0.0,0.0,0.0,0.0]
[1780463246032,69.53,66898.5,0.0,0.0,0.0,0.0]
[1780463247039,69.53,66892.71,0.0,0.0,0.0,0.0]
[1780463248051,69.53,66883.26,0.0,0.0,0.0,0.0]
[1780463249056,69.53,66887.62,0.0,0.0,0.0,0.0]
[1780463250063,69.53,66892.31,0.0,0.0,0.0,0.0]
[1780463251070,69.53,66893.0,0.0,0.0,0.0,0.0]
[1780463254091,69.53,66865.05,0.0,0.0,0.0,0.0]
[1780463255105,69.53,66844.2,0.0,0.0,0.0,0.0]
[1780463259129,69.53,66839.65,0.0,0.0,0.0,0.0]
[1780463260136,69.53,66846.56,0.0,0.0,0.0,0.0]
[1780463265171,69.53,66849.04,0.0,0.0,0.0,0.0]
[1780463270207,69.53,66849.21,0.0,0.0,0.0,0.0]
[1780463275243,69.53,66859.84,0.0,0.0,0.0,0.0]
[1780463276251,69.53,66867.13,0.0,0.0,0.0,0.0]
[1780463279272,69.53,66853.33,0.0,0.0,0.0,0.0]
[1780463280287,69.53,66847.54,0.0,0.0,0.0,0.0]
[1780463281293,69.53,66853.89,0.0,0.0,0.0,0.0]
[1780463282301,69.53,66858.48,0.0,0.0,0.0,0.0]
[1780463285322,69.53,66864.71,0.0,0.0,0.0,0.0]
[1780463287336,69.53,66873.61,0.0,0.0,0.0,0.0]
[1780463288351,69.53,66884.48,0.0,0.0,0.0,0.0]
[1780463289351,69.53,66889.67,0.0,0.0,0.0,0.0]
[1780463290358,69.53,66894.53,0.0,0.0,0.0,0.0]
[1780463292372,69.53,66898.53,0.0,0.0,0.0,0.0]
[1780463295393,69.53,66904.68,0.0,0.0,0.0,0.0]
[1780463299715,69.53,66912.59,0.0,0.0,0.0,0.0]
[1780463300428,69.53,66920.3,0.0,0.0,0.0,0.0]
[1780463304456,69.53,66924.45,0.0,0.0,0.0,0.0]
[1780463309490,69.53,66914.49,0.0,0.0,0.0,0.0]
[1780463310505,69.53,66910.32,0.0,0.0,0.0,0.0]
[1780463311506,69.53,66911.01,0.0,0.0,0.0,0.0]
[1780463314527,69.53,66919.11,0.0,0.0,0.0,0.0]
[1780463316541,69.53,66924.08,0.0,0.0,0.0,0.0]
[1780463317551,69.53,66928.47,0.0,0.0,0.0,0.0]
[1780463320572,69.53,66934.18,0.0,0.0,0.0,0.0]
[1780463323593,69.53,66929.09,0.0,0.0,0.0,0.0]
[1780463328628,69.53,66927.04,0.0,0.0,0.0,0.0]
[1780463333665,69.53,66927.17,0.0,0.0,0.0,0.0]
[1780463336686,69.53,66918.88,0.0,0.0,0.0,0.0]
[1780463337693,69.53,66923.61,0.0,0.0,0.0,0.0]
[1780463340714,69.53,66928.22,0.0,0.0,0.0,0.0]
[1780463342728,69.53,66918.24,0.0,0.0,0.0,0.0]
[1780463343736,69.53,66908.78,0.0,0.0,0.0,0.0]
[1780463344743,69.53,66915.78,0.0,0.0,0.0,0.0]
[1780463347764,69.53,66911.74,0.0,0.0,0.0,0.0]
[1780463351792,69.53,66906.56,0.0,0.0,0.0,0.0]
[1780463353806,69.53,66895.53,0.0,0.0,0.0,0.0]
[1780463358842,69.53,66895.63,0.0,0.0,0.0,0.0]
[1780463360857,69.53,66909.44,0.0,0.0,0.0,0.0]
[1780463361862,69.53,66918.32,0.0,0.0,0.0,0.0]
[1780463365891,69.53,66923.16,0.0,0.0,0.0,0.0]
[1780463369919,69.53,66927.05,0.0,0.0,0.0,0.0]
[1780463370926,69.53,66940.78,0.0,0.0,0.0,0.0]
[1780463371933,69.53,66948.94,0.0,0.0,0.0,0.0]
[1780463373539,69.53,66947.65,0.0,0.0,0.0,0.0]
[1780463374226,69.53,66947.65,0.0,0.0,0.0,0.0]
[1780463374291,69.53,66963.26,0.0,0.0,0.0,0.0]
[1780463374959,69.53,66969.61,0.0,0.0,0.0,0.0]
[1780463375962,69.53,66973.66,0.0,0.0,0.0,0.0]
[1780463376969,69.53,66969.67,0.0,0.0,0.0,0.0]
[1780463377976,69.53,66958.65,0.0,0.0,0.0,0.0]
[1780463383011,69.53,66961.98,0.0,0.0,0.0,0.0]
[1780463386032,69.53,66956.59,0.0,0.0,0.0,0.0]
[1780463389053,69.53,66960.85,0.0,0.0,0.0,0.0]
[1780463394088,69.53,66971.97,0.0,0.0,0.0,0.0]
[1780463395095,69.53,66976.78,0.0,0.0,0.0,0.0]
[1780463397295,69.53,66984.11,0.0,0.0,0.0,0.0]
[1780463401143,69.53,66991.43,0.0,0.0,0.0,0.0]
[1780463402148,69.53,66981.56,0.0,0.0,0.0,0.0]
[1780463403156,69.53,66971.45,0.0,0.0,0.0,0.0]
[1780463405170,69.53,66965.3,0.0,0.0,0.0,0.0]
[1780463407185,69.53,66973.11,0.0,0.0,0.0,0.0]
[1780463408209,69.53,66981.81,0.0,0.0,0.0,0.0]
[1780463411220,69.53,66986.38,0.0,0.0,0.0,0.0]
[1780463413234,69.53,66979.69,0.0,0.0,0.0,0.0]
[1780463416255,69.53,66988.5,0.0,0.0,0.0,0.0]
[1780463421289,69.53,66989.99,0.0,0.0,0.0,0.0]
[1780463424311,69.53,66981.92,0.0,0.0,0.0,0.0]
[1780463428339,69.53,66990.11,0.0,0.0,0.0,0.0]
[1780463431361,69.53,66990.55,0.0,0.0,0.0,0.0]
[1780463434383,69.53,66985.33,0.0,0.0,0.0,0.0]
[1780463438412,69.53,66990.72,0.0,0.0,0.0,0.0]
[1780463441433,69.53,66995.14,0.0,0.0,0.0,0.0]
[1780463446520,69.53,66996.85,0.0,0.0,0.0,0.0]
[1780463447476,69.53,67006.65,0.0,0.0,0.0,0.0]
[1780463448483,69.53,67014.15,0.0,0.0,0.0,0.0]
[1780463450497,69.53,67018.28,0.0,0.0,0.0,0.0]
[1780463451612,69.53,67002.11,0.0,0.0,0.0,0.0]
[1780463452511,69.53,66998.03,0.0,0.0,0.0,0.0]
[1780463453520,69.53,67009.15,0.0,0.0,0.0,0.0]
[1780463454536,69.53,67014.74,0.0,0.0,0.0,0.0]
[1780463455540,69.53,67018.81,0.0,0.0,0.0,0.0]
[1780463457554,69.53,67022.5,0.0,0.0,0.0,0.0]
[1780463458890,69.53,67026.2,0.0,0.0,0.0,0.0]
[1780463459568,69.53,67032.94,0.0,0.0,0.0,0.0]
[1780463460583,69.53,67048.71,0.0,0.0,0.0,0.0]
[1780463461585,69.53,67064.79,0.0,0.0,0.0,0.0]
[1780463462592,69.53,67068.86,0.0,0.0,0.0,0.0]
[1780463463601,69.53,67064.57,0.0,0.0,0.0,0.0]
[1780463464613,69.53,67048.66,0.0,0.0,0.0,0.0]
[1780463466626,69.53,67059.63,0.0,0.0,0.0,0.0]
[1780463470655,69.53,67063.92,0.0,0.0,0.0,0.0]
[1780463471661,69.53,67052.78,0.0,0.0,0.0,0.0]
[1780463473675,69.53,67057.69,0.0,0.0,0.0,0.0]
[1780463474682,69.53,67066.14,0.0,0.0,0.0,0.0]
[1780463475689,69.53,67075.88,0.0,0.0,0.0,0.0]
[1780463476696,69.53,67092.13,0.0,0.0,0.0,0.0]
[1780463480728,69.53,67096.02,0.0,0.0,0.0,0.0]
[1780463481736,69.53,67088.24,0.0,0.0,0.0,0.0]
[1780463482743,69.53,67083.09,0.0,0.0,0.0,0.0]
[1780463483750,69.53,67091.0,0.0,0.0,0.0,0.0]
[1780463485763,69.53,67097.44,0.0,0.0,0.0,0.0]
[1780463486771,69.53,67091.97,0.0,0.0,0.0,0.0]
[1780463490799,69.53,67099.12,0.0,0.0,0.0,0.0]
[1780463491806,69.53,67092.7,0.0,0.0,0.0,0.0]
[1780463492828,69.53,67085.38,0.0,0.0,0.0,0.0]
[1780463493825,69.53,67079.72,0.0,0.0,0.0,0.0]
[1780463494832,69.53,67090.13,0.0,0.0,0.0,0.0]
[1780463497853,69.53,67094.98,0.0,0.0,0.0,0.0]
[1780463500874,69.53,67113.63,0.0,0.0,0.0,0.0]
[1780463501972,69.53,67117.78,0.0,0.0,0.0,0.0]
[1780463502888,69.53,67122.89,0.0,0.0,0.0,0.0]
[1780463507929,69.53,67121.75,0.0,0.0,0.0,0.0]
[1780463511955,69.53,67125.71,0.0,0.0,0.0,0.0]
[1780463515982,69.53,67115.28,0.0,0.0,0.0,0.0]
[1780463519003,69.53,67122.5,0.0,0.0,0.0,0.0]
[1780463524043,69.53,67118.1,0.0,0.0,0.0,0.0]
[1780463528072,69.53,67113.28,0.0,0.0,0.0,0.0]
[1780463531093,69.53,67118.29,0.0,0.0,0.0,0.0]
[1780463536128,69.53,67119.01,0.0,0.0,0.0,0.0]
[1780463539149,69.53,67112.91,0.0,0.0,0.0,0.0]
[1780463541163,69.53,67101.61,0.0,0.0,0.0,0.0]
[1780463542170,69.53,67109.25,0.0,0.0,0.0,0.0]
[1780463546198,69.53,67113.37,0.0,0.0,0.0,0.0]
[1780463548212,69.53,67106.79,0.0,0.0,0.0,0.0]
[1780463549219,69.53,67103.04,0.0,0.0,0.0,0.0]
[1780463550226,69.53,67113.35,0.0,0.0,0.0,0.0]
[1780463551233,69.53,67121.34,0.0,0.0,0.0,0.0]
[1780463554254,69.53,67116.43,0.0,0.0,0.0,0.0]
[1780463555261,69.53,67111.6,0.0,0.0,0.0,0.0]
[1780463557275,69.53,67103.63,0.0,0.0,0.0,0.0]
[1780463558294,69.53,67115.31,0.0,0.0,0.0,0.0]
[1780463559298,69.53,67119.84,0.0,0.0,0.0,0.0]
[1780463562335,69.53,67114.81,0.0,0.0,0.0,0.0]
[1780463567372,69.53,67111.71,0.0,0.0,0.0,0.0]
[1780463570392,69.53,67101.08,0.0,0.0,0.0,0.0]
[1780463571406,69.53,67120.07,0.0,0.0,0.0,0.0]
[1780463572412,69.53,67134.28,0.0,0.0,0.0,0.0]
[1780463577447,69.53,67135.07,0.0,0.0,0.0,0.0]
[1780463578454,69.53,67141.7,0.0,0.0,0.0,0.0]
[1780463580468,69.53,67149.83,0.0,0.0,0.0,0.0]
[1780463581495,69.53,67158.29,0.0,0.0,0.0,0.0]
[1780463584531,69.53,67126.89,0.0,0.0,0.0,0.0]
[1780463585532,69.53,67110.02,0.0,0.0,0.0,0.0]
[1780463586539,69.53,67105.69,0.0,0.0,0.0,0.0]
[1780463587562,69.53,67110.24,0.0,0.0,0.0,0.0]
[1780463589565,69.53,67123.61,0.0,0.0,0.0,0.0]
[1780463590572,69.53,67130.42,0.0,0.0,0.0,0.0]
[1780463591580,69.53,67136.33,0.0,0.0,0.0,0.0]
[1780463596615,69.53,67131.44,0.0,0.0,0.0,0.0]
[1780463600649,69.53,67139.18,0.0,0.0,0.0,0.0]
[1780463601656,69.53,67158.43,0.0,0.0,0.0,0.0]
[1780463602671,69.53,67149.97,0.0,0.0,0.0,0.0]
[1780463607700,69.53,67149.75,0.0,0.0,0.0,0.0]
[1780463611732,69.53,67147.79,0.0,0.0,0.0,0.0]
[1780463612738,69.53,67154.01,0.0,0.0,0.0,0.0]
[1780463614751,69.53,67161.09,0.0,0.0,0.0,0.0]
[1780463619787,69.53,67162.53,0.0,0.0,0.0,0.0]
[1780463622808,69.53,67167.68,0.0,0.0,0.0,0.0]
[1780463627853,69.53,67161.42,0.0,0.0,0.0,0.0]
[1780463628860,69.53,67157.01,0.0,0.0,0.0,0.0]
[1780463630874,69.53,67151.38,0.0,0.0,0.0,0.0]
[1780463632888,69.53,67144.42,0.0,0.0,0.0,0.0]
[1780463634082,69.53,67136.67,0.0,0.0,0.0,0.0]
[1780463635125,69.53,67119.37,0.0,0.0,0.0,0.0]
[1780463635925,69.53,67111.41,0.0,0.0,0.0,0.0]
[1780463636930,69.53,67106.94,0.0,0.0,0.0,0.0]
[1780463638943,69.53,67103.23,0.0,0.0,0.0,0.0]
[1780463639949,69.53,67098.82,0.0,0.0,0.0,0.0]
[1780463641964,69.53,67090.57,0.0,0.0,0.0,0.0]
[1780463647000,69.53,67100.53,0.0,0.0,0.0,0.0]
[1780463650022,69.53,67104.26,0.0,0.0,0.0,0.0]
[1780463651035,69.53,67098.91,0.0,0.0,0.0,0.0]
[1780463652037,69.53,67094.61,0.0,0.0,0.0,0.0]
[1780463653044,69.53,67090.97,0.0,0.0,0.0,0.0]
[1780463654051,69.53,67086.82,0.0,0.0,0.0,0.0]
[1780463655066,69.53,67067.53,0.0,0.0,0.0,0.0]
[1780463656068,69.53,67062.94,0.0,0.0,0.0,0.0]
[1780463657074,69.53,67054.15,0.0,0.0,0.0,0.0]
[1780463658092,69.53,67049.13,0.0,0.0,0.0,0.0]
[1780463661117,69.53,67056.66,0.0,0.0,0.0,0.0]
[1780463662124,69.53,67063.25,0.0,0.0,0.0,0.0]
[1780463663130,69.53,67085.48,0.0,0.0,0.0,0.0]
[1780463664138,69.53,67091.83,0.0,0.0,0.0,0.0]
[1780463667158,69.53,67084.3,0.0,0.0,0.0,0.0]
[1780463668167,69.53,67077.73,0.0,0.0,0.0,0.0]
[1780463669174,69.53,67073.95,0.0,0.0,0.0,0.0]
[1780463671188,69.53,67069.88,0.0,0.0,0.0,0.0]
[1780463673206,69.53,67064.02,0.0,0.0,0.0,0.0]
[1780463674215,69.53,67054.4,0.0,0.0,0.0,0.0]
[1780463675222,69.53,67060.59,0.0,0.0,0.0,0.0]
[1780463680257,69.53,67061.58,0.0,0.0,0.0,0.0]
[1780463685292,69.53,67067.45,0.0,0.0,0.0,0.0]
[1780463686299,69.53,67072.05,0.0,0.0,0.0,0.0]
[1780463690334,69.53,67066.85,0.0,0.0,0.0,0.0]
[1780463691341,69.53,67053.11,0.0,0.0,0.0,0.0]
[1780463692348,69.53,67045.69,0.0,0.0,0.0,0.0]
[1780463697383,69.53,67046.95,0.0,0.0,0.0,0.0]
[1780463701432,69.53,67061.67,0.0,0.0,0.0,0.0]
[1780463702439,69.53,67068.48,0.0,0.0,0.0,0.0]
[1780463703449,69.53,67074.55,0.0,0.0,0.0,0.0]
[1780463704455,69.53,67082.24,0.0,0.0,0.0,0.0]
[1780463705462,69.53,67071.54,0.0,0.0,0.0,0.0]
[1780463709489,69.53,67075.89,0.0,0.0,0.0,0.0]
[1780463711504,69.53,67081.55,0.0,0.0,0.0,0.0]
[1780463715535,69.53,67087.08,0.0,0.0,0.0,0.0]
[1780463720655,69.53,67092.11,0.0,0.0,0.0,0.0]
[1780463725617,69.53,67087.08,0.0,0.0,0.0,0.0]
[1780463730652,69.53,67089.91,0.0,0.0,0.0,0.0]
[1780463731659,69.53,67094.17,0.0,0.0,0.0,0.0]
[1780463732666,69.53,67089.06,0.0,0.0,0.0,0.0]
[1780463733673,69.53,67077.52,0.0,0.0,0.0,0.0]
[1780463735688,69.53,67073.33,0.0,0.0,0.0,0.0]
[1780463739716,69.53,67063.21,0.0,0.0,0.0,0.0]
[1780463740722,69.53,67055.56,0.0,0.0,0.0,0.0]
[1780463741730,69.53,67062.93,0.0,0.0,0.0,0.0]
[1780463742737,69.53,67072.08,0.0,0.0,0.0,0.0]
[1780463744751,69.53,67066.38,0.0,0.0,0.0,0.0]
[1780463747772,69.53,67057.55,0.0,0.0,0.0,0.0]
[1780463751800,69.53,67073.44,0.0,0.0,0.0,0.0]
[1780463752806,69.53,67080.52,0.0,0.0,0.0,0.0]
[1780463754821,69.53,67084.62,0.0,0.0,0.0,0.0]
[1780463755828,69.53,67092.67,0.0,0.0,0.0,0.0]
[1780463757845,69.53,67098.89,0.0,0.0,0.0,0.0]
[1780463759779,69.53,67107.69,0.0,0.0,0.0,0.0]
[1780463762880,69.53,67118.53,0.0,0.0,0.0,0.0]
[1780463763892,69.53,67125.48,0.0,0.0,0.0,0.0]
[1780463765906,69.53,67136.95,0.0,0.0,0.0,0.0]
[1780463767920,69.53,67127.82,0.0,0.0,0.0,0.0]
[1780463769935,69.53,67136.73,0.0,0.0,0.0,0.0]
[1780463771949,69.53,67140.7,0.0,0.0,0.0,0.0]
[1780463772956,69.53,67146.02,0.0,0.0,0.0,0.0]
[1780463774970,69.53,67150.38,0.0,0.0,0.0,0.0]
[1780463775977,69.53,67155.8,0.0,0.0,0.0,0.0]
[1780463780016,69.53,67149.66,0.0,0.0,0.0,0.0]
[1780463781016,69.53,67141.99,0.0,0.0,0.0,0.0]
[1780463784037,69.53,67135.79,0.0,0.0,0.0,0.0]
[1780463789072,69.53,67132.0,0.0,0.0,0.0,0.0]
[1780463790079,69.53,67137.89,0.0,0.0,0.0,0.0]
[1780463791086,69.53,67146.32,0.0,0.0,0.0,0.0]
[1780463794107,69.53,67155.49,0.0,0.0,0.0,0.0]
[1780463795380,69.53,67159.18,0.0,0.0,0.0,0.0]
[1780463796130,69.53,67183.15,0.0,0.0,0.0,0.0]
[1780463798470,69.53,67179.02,0.0,0.0,0.0,0.0]
[1780463799152,69.53,67164.9,0.0,0.0,0.0,0.0]
[1780463800160,69.53,67154.82,0.0,0.0,0.0,0.0]
[1780463801167,69.53,67147.91,0.0,0.0,0.0,0.0]
[1780463802174,69.53,67144.31,0.0,0.0,0.0,0.0]
[1780463805195,69.53,67148.61,0.0,0.0,0.0,0.0]
[1780463810234,69.53,67147.76,0.0,0.0,0.0,0.0]
[1780463811241,69.53,67142.82,0.0,0.0,0.0,0.0]
[1780463816276,69.53,67148.11,0.0,0.0,0.0,0.0]
[1780463817283,69.53,67152.47,0.0,0.0,0.0,0.0]
[1780463818290,69.53,67158.92,0.0,0.0,0.0,0.0]
[1780463820306,69.53,67147.57,0.0,0.0,0.0,0.0]
[1780463821313,69.53,67123.78,0.0,0.0,0.0,0.0]
[1780463822321,69.53,67113.64,0.0,0.0,0.0,0.0]
[1780463823332,69.53,67101.0,0.0,0.0,0.0,0.0]
[1780463824335,69.53,67094.4,0.0,0.0,0.0,0.0]
[1780463827356,69.53,67089.62,0.0,0.0,0.0,0.0]
[1780463828363,69.53,67078.92,0.0,0.0,0.0,0.0]
[1780463829370,69.53,67074.12,0.0,0.0,0.0,0.0]
[1780463830378,69.53,67078.16,0.0,0.0,0.0,0.0]
[1780463831385,69.53,67091.06,0.0,0.0,0.0,0.0]
[1780463835413,69.53,67084.43,0.0,0.0,0.0,0.0]
[1780463837427,69.53,67076.45,0.0,0.0,0.0,0.0]
[1780463838434,69.53,67058.67,0.0,0.0,0.0,0.0]
[1780463839442,69.53,67039.01,0.0,0.0,0.0,0.0]
[1780463841456,69.53,67042.57,0.0,0.0,0.0,0.0]
[1780463845487,69.53,67034.86,0.0,0.0,0.0,0.0]
[1780463850523,69.53,67052.62,0.0,0.0,0.0,0.0]
[1780463851530,69.53,67060.08,0.0,0.0,0.0,0.0]
[1780463853544,69.53,67064.01,0.0,0.0,0.0,0.0]
[1780463854551,69.53,67074.39,0.0,0.0,0.0,0.0]
[1780463857572,69.53,67068.71,0.0,0.0,0.0,0.0]
[1780463861600,69.53,67063.06,0.0,0.0,0.0,0.0]
[1780463862607,69.53,67069.19,0.0,0.0,0.0,0.0]
[1780463863614,69.53,67073.52,0.0,0.0,0.0,0.0]
[1780463868649,69.53,67074.3,0.0,0.0,0.0,0.0]
[1780463873684,69.53,67074.29,0.0,0.0,0.0,0.0]
[1780463874693,69.53,67086.16,0.0,0.0,0.0,0.0]
[1780463876707,69.53,67082.21,0.0,0.0,0.0,0.0]
[1780463878722,69.53,67095.38,0.0,0.0,0.0,0.0]
[1780463883764,69.53,67094.01,0.0,0.0,0.0,0.0]
[1780463884771,69.53,67089.52,0.0,0.0,0.0,0.0]
[1780463887792,69.53,67071.54,0.0,0.0,0.0,0.0]
[1780463888798,69.53,67059.89,0.0,0.0,0.0,0.0]
[1780463892827,69.53,67055.71,0.0,0.0,0.0,0.0]
[1780463897862,69.53,67053.11,0.0,0.0,0.0,0.0]
[1780463899876,69.53,67047.86,0.0,0.0,0.0,0.0]
[1780463904911,69.53,67044.95,0.0,0.0,0.0,0.0]
[1780463906925,69.53,67053.96,0.0,0.0,0.0,0.0]
[1780463908939,69.53,67060.83,0.0,0.0,0.0,0.0]
[1780463909946,69.53,67069.52,0.0,0.0,0.0,0.0]
[1780463910953,69.53,67082.25,0.0,0.0,0.0,0.0]
[1780463911960,69.53,67088.81,0.0,0.0,0.0,0.0]
[1780463912967,69.53,67083.16,0.0,0.0,0.0,0.0]
[1780463916995,69.53,67079.51,0.0,0.0,0.0,0.0]
[1780463918002,69.53,67087.72,0.0,0.0,0.0,0.0]
[1780463923046,69.53,67092.01,0.0,0.0,0.0,0.0]
[1780463925060,69.53,67104.08,0.0,0.0,0.0,0.0]
[1780463927074,69.53,67119.89,0.0,0.0,0.0,0.0]
[1780463928081,69.53,67125.13,0.0,0.0,0.0,0.0]
[1780463930095,69.53,67117.11,0.0,0.0,0.0,0.0]
[1780463931102,69.53,67122.37,0.0,0.0,0.0,0.0]
[1780463932109,69.53,67126.02,0.0,0.0,0.0,0.0]
[1780463934123,69.53,67132.17,0.0,0.0,0.0,0.0]
[1780463938154,69.53,67128.31,0.0,0.0,0.0,0.0]
[1780463942182,69.53,67131.82,0.0,0.0,0.0,0.0]
[1780463945550,69.53,67140.86,0.0,0.0,0.0,0.0]
[1780463951245,69.53,67140.51,0.0,0.0,0.0,0.0]
[1780463956281,69.53,67130.52,0.0,0.0,0.0,0.0]
[1780463957288,69.53,67123.79,0.0,0.0,0.0,0.0]
[1780463960312,69.53,67118.8,0.0,0.0,0.0,0.0]
[1780463961316,69.53,67108.9,0.0,0.0,0.0,0.0]
[1780463964340,69.53,67101.28,0.0,0.0,0.0,0.0]
[1780463965347,69.53,67097.32,0.0,0.0,0.0,0.0]
[1780463968368,69.53,67093.21,0.0,0.0,0.0,0.0]
[1780463969375,69.53,67083.96,0.0,0.0,0.0,0.0]
[1780463971390,69.53,67089.21,0.0,0.0,0.0,0.0]
[1780463976426,69.53,67091.18,0.0,0.0,0.0,0.0]
[1780463981461,69.53,67092.46,0.0,0.0,0.0,0.0]
[1780463984504,69.53,67094.32,0.0,0.0,0.0,0.0]
[1780463985526,69.53,67092.84,0.0,0.0,0.0,0.0]
[1780463985604,69.53,67085.37,0.0,0.0,0.0,0.0]
[1780463991531,69.53,67087.0,0.0,0.0,0.0,0.0]
[1780463994552,69.53,67081.43,0.0,0.0,0.0,0.0]
[1780463998580,69.53,67085.59,0.0,0.0,0.0,0.0]
[1780463999592,69.53,67090.09,0.0,0.0,0.0,0.0]
[1780464004630,69.53,67093.33,0.0,0.0,0.0,0.0]
[1780464005637,69.53,67102.72,0.0,0.0,0.0,0.0]
[1780464006644,69.53,67108.04,0.0,0.0,0.0,0.0]
[1780464009665,69.53,67096.52,0.0,0.0,0.0,0.0]
[1780464010672,69.53,67086.96,0.0,0.0,0.0,0.0]
[1780464012687,69.53,67082.75,0.0,0.0,0.0,0.0]
[1780464013694,69.53,67091.79,0.0,0.0,0.0,0.0]
[1780464017722,69.53,67083.5,0.0,0.0,0.0,0.0]
[1780464019736,69.53,67087.42,0.0,0.0,0.0,0.0]
[1780464021750,69.53,67083.27,0.0,0.0,0.0,0.0]
[1780464023773,69.53,67073.64,0.0,0.0,0.0,0.0]
[1780464025786,69.53,67069.35,0.0,0.0,0.0,0.0]
[1780464028807,69.53,67074.8,0.0,0.0,0.0,0.0]
[1780464031828,69.53,67071.34,0.0,0.0,0.0,0.0]
[1780464033842,69.53,67065.36,0.0,0.0,0.0,0.0]
[1780464035856,69.53,67073.76,0.0,0.0,0.0,0.0]
[1780464037870,69.53,67066.05,0.0,0.0,0.0,0.0]
[1780464042905,69.53,67066.86,0.0,0.0,0.0,0.0]
[1780464043912,69.53,67063.36,0.0,0.0,0.0,0.0]
[1780464046934,69.53,67059.3,0.0,0.0,0.0,0.0]
[1780464047940,69.53,67053.98,0.0,0.0,0.0,0.0]
[1780464049954,69.53,67048.15,0.0,0.0,0.0,0.0]
[1780464051968,69.53,67043.55,0.0,0.0,0.0,0.0]
[1780464057002,69.53,67040.72,0.0,0.0,0.0,0.0]
[1780464058010,69.53,67034.7,0.0,0.0,0.0,0.0]
[1780464060031,69.53,67018.16,0.0,0.0,0.0,0.0]
[1780464062065,69.53,67026.58,0.0,0.0,0.0,0.0]
[1780464063058,69.53,67040.36,0.0,0.0,0.0,0.0]
[1780464064065,69.53,67044.59,0.0,0.0,0.0,0.0]
[1780464067102,69.53,67055.06,0.0,0.0,0.0,0.0]
[1780464068109,69.53,67047.68,0.0,0.0,0.0,0.0]
[1780464071130,69.53,67043.08,0.0,0.0,0.0,0.0]
[1780464072137,69.53,67039.33,0.0,0.0,0.0,0.0]
[1780464077183,69.53,67037.19,0.0,0.0,0.0,0.0]
[1780464078185,69.53,67028.86,0.0,0.0,0.0,0.0]
[1780464079193,69.53,67024.87,0.0,0.0,0.0,0.0]
[1780464080199,69.53,67020.47,0.0,0.0,0.0,0.0]
[1780464085234,69.53,67018.18,0.0,0.0,0.0,0.0]
[1780464087247,69.53,67004.97,0.0,0.0,0.0,0.0]
[1780464089262,69.53,67015.42,0.0,0.0,0.0,0.0]
[1780464090270,69.53,67023.42,0.0,0.0,0.0,0.0]
[1780464091277,69.53,67030.46,0.0,0.0,0.0,0.0]
[1780464096312,69.53,67030.55,0.0,0.0,0.0,0.0]
[1780464097319,69.53,67026.44,0.0,0.0,0.0,0.0]
[1780464102354,69.53,67025.26,0.0,0.0,0.0,0.0]
[1780464103362,69.53,67020.49,0.0,0.0,0.0,0.0]
[1780464107390,69.53,67027.62,0.0,0.0,0.0,0.0]
[1780464110411,69.53,67031.29,0.0,0.0,0.0,0.0]
[1780464115446,69.53,67031.39,0.0,0.0,0.0,0.0]
[1780464119474,69.53,67027.74,0.0,0.0,0.0,0.0]
[1780464121487,69.53,67022.66,0.0,0.0,0.0,0.0]
[1780464125519,69.53,67007.9,0.0,0.0,0.0,0.0]
[1780464126524,69.53,67000.56,0.0,0.0,0.0,0.0]
[1780464127531,69.53,66990.56,0.0,0.0,0.0,0.0]
[1780464130552,69.53,66986.99,0.0,0.0,0.0,0.0]
[1780464132566,69.53,66982.52,0.0,0.0,0.0,0.0]
[1780464137601,69.53,66978.95,0.0,0.0,0.0,0.0]
[1780464141315,69.53,66974.54,0.0,0.0,0.0,0.0]
[1780464146664,69.53,66971.52,0.0,0.0,0.0,0.0]
[1780464148677,69.53,66982.32,0.0,0.0,0.0,0.0]
[1780464149685,69.53,66989.8,0.0,0.0,0.0,0.0]
[1780464151699,69.53,66990.36,0.0,0.0,0.0,0.0]
[1780464156735,69.53,66986.12,0.0,0.0,0.0,0.0]
[1780464157741,69.53,66982.35,0.0,0.0,0.0,0.0]
[1780464158748,69.53,66990.06,0.0,0.0,0.0,0.0]
[1780464162776,69.53,66995.37,0.0,0.0,0.0,0.0]
[1780464164789,69.53,66991.28,0.0,0.0,0.0,0.0]
[1780464166803,69.53,66983.4,0.0,0.0,0.0,0.0]
[1780464167811,69.53,66974.05,0.0,0.0,0.0,0.0]
[1780464169825,69.53,66980.04,0.0,0.0,0.0,0.0]
[1780464174860,69.53,66977.52,0.0,0.0,0.0,0.0]
[1780464177881,69.53,66971.87,0.0,0.0,0.0,0.0]
[1780464178888,69.53,66964.54,0.0,0.0,0.0,0.0]
[1780464180902,69.53,66960.57,0.0,0.0,0.0,0.0]
[1780464182916,69.53,66953.62,0.0,0.0,0.0,0.0]
[1780464187951,69.53,66951.0,0.0,0.0,0.0,0.0]
[1780464190974,69.53,66945.6,0.0,0.0,0.0,0.0]
[1780464193997,69.53,66952.61,0.0,0.0,0.0,0.0]
[1780464195009,69.53,66956.19,0.0,0.0,0.0,0.0]
[1780464200042,69.53,66955.5,0.0,0.0,0.0,0.0]
[1780464204070,69.53,66959.3,0.0,0.0,0.0,0.0]
[1780464205077,69.53,66963.79,0.0,0.0,0.0,0.0]
[1780464210113,69.53,66964.85,0.0,0.0,0.0,0.0]
[1780464211121,69.53,66963.68,0.0,0.0,0.0,0.0]
[1780464216156,69.53,66962.02,0.0,0.0,0.0,0.0]
[1780464217163,69.53,66958.05,0.0,0.0,0.0,0.0]
[1780464219177,69.53,66951.21,0.0,0.0,0.0,0.0]
[1780464221191,69.53,66947.56,0.0,0.0,0.0,0.0]
[1780464226228,69.53,66945.75,0.0,0.0,0.0,0.0]
[1780464231263,69.53,66946.17,0.0,0.0,0.0,0.0]
[1780464236298,69.53,66947.48,0.0,0.0,0.0,0.0]
[1780464238312,69.53,66951.77,0.0,0.0,0.0,0.0]
[1780464243347,69.53,66952.05,0.0,0.0,0.0,0.0]
[1780464245361,69.53,66948.2,0.0,0.0,0.0,0.0]
[1780464250396,69.53,66949.31,0.0,0.0,0.0,0.0]
[1780464255431,69.53,66949.43,0.0,0.0,0.0,0.0]
[1780464256437,69.53,66958.74,0.0,0.0,0.0,0.0]
[1780464257444,69.53,66962.56,0.0,0.0,0.0,0.0]
[1780464262509,69.53,66961.75,0.0,0.0,0.0,0.0]
[1780464263516,69.53,66966.52,0.0,0.0,0.0,0.0]
[1780464265530,69.53,66971.11,0.0,0.0,0.0,0.0]
[1780464270565,69.53,66975.13,0.0,0.0,0.0,0.0]
[1780464271572,69.53,66974.09,0.0,0.0,0.0,0.0]
[1780464274593,69.53,66969.5,0.0,0.0,0.0,0.0]
[1780464275600,69.53,66963.21,0.0,0.0,0.0,0.0]
[1780464276607,69.53,66956.67,0.0,0.0,0.0,0.0]
[1780464281642,69.53,66954.38,0.0,0.0,0.0,0.0]
[1780464284664,69.53,66960.91,0.0,0.0,0.0,0.0]
[1780464286678,69.53,66964.89,0.0,0.0,0.0,0.0]
[1780464291713,69.53,66962.06,0.0,0.0,0.0,0.0]
[1780464296747,69.53,66964.33,0.0,0.0,0.0,0.0]
[1780464301783,69.53,66958.14,0.0,0.0,0.0,0.0]
[1780464306818,69.53,66957.24,0.0,0.0,0.0,0.0]
[1780464312859,69.53,66960.99,0.0,0.0,0.0,0.0]
[1780464314874,69.53,66964.53,0.0,0.0,0.0,0.0]
[1780464317895,69.53,66958.09,0.0,0.0,0.0,0.0]
[1780464320916,69.53,66953.73,0.0,0.0,0.0,0.0]
[1780464325951,69.53,66955.58,0.0,0.0,0.0,0.0]
[1780464328972,69.53,66951.11,0.0,0.0,0.0,0.0]
[1780464331994,69.53,66948.49,0.0,0.0,0.0,0.0]
[1780464333001,69.53,66939.79,0.0,0.0,0.0,0.0]
[1780464335015,69.53,66935.56,0.0,0.0,0.0,0.0]
[1780464337029,69.53,66930.59,0.0,0.0,0.0,0.0]
[1780464342066,69.53,66929.89,0.0,0.0,0.0,0.0]
[1780464347101,69.53,66929.76,0.0,0.0,0.0,0.0]
[1780464352136,69.53,66930.12,0.0,0.0,0.0,0.0]
[1780464357172,69.53,66932.17,0.0,0.0,0.0,0.0]
[1780464361200,69.53,66936.42,0.0,0.0,0.0,0.0]
[1780464362207,69.53,66941.51,0.0,0.0,0.0,0.0]
[1780464364221,69.53,66951.41,0.0,0.0,0.0,0.0]
[1780464369256,69.53,66953.1,0.0,0.0,0.0,0.0]
[1780464373284,69.53,66956.93,0.0,0.0,0.0,0.0]
[1780464378321,69.53,66960.99,0.0,0.0,0.0,0.0]
[1780464381346,69.53,66956.15,0.0,0.0,0.0,0.0]
[1780464386381,69.53,66954.65,0.0,0.0,0.0,0.0]
[1780464389402,69.53,66951.07,0.0,0.0,0.0,0.0]
[1780464390410,69.53,66947.2,0.0,0.0,0.0,0.0]
[1780464391416,69.53,66946.26,0.0,0.0,0.0,0.0]
[1780464396451,69.53,66935.24,0.0,0.0,0.0,0.0]
[1780464397461,69.53,66931.69,0.0,0.0,0.0,0.0]
[1780464398467,69.53,66926.52,0.0,0.0,0.0,0.0]
[1780464402497,69.53,66917.87,0.0,0.0,0.0,0.0]
[1780464407533,69.53,66915.71,0.0,0.0,0.0,0.0]
[1780464412568,69.53,66920.1,0.0,0.0,0.0,0.0]
[1780464417603,69.53,66921.54,0.0,0.0,0.0,0.0]
[1780464418610,69.53,66916.68,0.0,0.0,0.0,0.0]
[1780464419617,69.53,66912.91,0.0,0.0,0.0,0.0]
[1780464420623,69.53,66907.86,0.0,0.0,0.0,0.0]
[1780464421639,69.53,66900.11,0.0,0.0,0.0,0.0]
[1780464423649,69.53,66903.98,0.0,0.0,0.0,0.0]
[1780464428683,69.53,66901.77,0.0,0.0,0.0,0.0]
[1780464433719,69.53,66902.7,0.0,0.0,0.0,0.0]
[1780464435733,69.53,66898.51,0.0,0.0,0.0,0.0]
[1780464440768,69.53,66896.39,0.0,0.0,0.0,0.0]
[1780464442782,69.53,66901.84,0.0,0.0,0.0,0.0]
[1780464443789,69.53,66909.14,0.0,0.0,0.0,0.0]
[1780464447817,69.53,66903.99,0.0,0.0,0.0,0.0]
[1780464451845,69.53,66901.17,0.0,0.0,0.0,0.0]
[1780464453859,69.53,66905.55,0.0,0.0,0.0,0.0]
[1780464454865,69.53,66914.12,0.0,0.0,0.0,0.0]
[1780464455872,69.53,66918.88,0.0,0.0,0.0,0.0]
[1780464459901,69.53,66924.46,0.0,0.0,0.0,0.0]
[1780464460907,69.53,66933.41,0.0,0.0,0.0,0.0]
[1780464464936,69.53,66939.3,0.0,0.0,0.0,0.0]
[1780464466950,69.53,66946.26,0.0,0.0,0.0,0.0]
[1780464469971,69.53,66952.88,0.0,0.0,0.0,0.0]
[1780464475009,69.53,66953.09,0.0,0.0,0.0,0.0]
[1780464480041,69.53,66951.6,0.0,0.0,0.0,0.0]
[1780464485076,69.53,66961.0,0.0,0.0,0.0,0.0]
[1780464486083,69.53,66969.1,0.0,0.0,0.0,0.0]
[1780464488099,69.53,66945.68,0.0,0.0,0.0,0.0]
[1780464489106,69.53,66939.79,0.0,0.0,0.0,0.0]
[1780464494141,69.53,66941.23,0.0,0.0,0.0,0.0]
[1780464499176,69.53,66942.97,0.0,0.0,0.0,0.0]
[1780464502197,69.53,66947.18,0.0,0.0,0.0,0.0]
[1780464505218,69.53,66962.42,0.0,0.0,0.0,0.0]
[1780464506226,69.53,66967.34,0.0,0.0,0.0,0.0]
[1780464511260,69.53,66970.18,0.0,0.0,0.0,0.0]
[1780464513277,69.53,66978.91,0.0,0.0,0.0,0.0]
[1780464515292,69.53,66974.89,0.0,0.0,0.0,0.0]
[1780464519320,69.53,66967.86,0.0,0.0,0.0,0.0]
[1780464520327,69.53,66954.89,0.0,0.0,0.0,0.0]
[1780464525363,69.53,66954.39,0.0,0.0,0.0,0.0]
[1780464530397,69.53,66956.06,0.0,0.0,0.0,0.0]
[1780464535433,69.53,66955.8,0.0,0.0,0.0,0.0]
[1780464540468,69.53,66955.83,0.0,0.0,0.0,0.0]
[1780464541475,69.53,66959.88,0.0,0.0,0.0,0.0]
[1780464542482,69.53,66964.18,0.0,0.0,0.0,0.0]
[1780464546510,69.53,66969.18,0.0,0.0,0.0,0.0]
[1780464550538,69.53,66974.72,0.0,0.0,0.0,0.0]
[1780464555573,69.53,66972.8,0.0,0.0,0.0,0.0]
[1780464560610,69.53,66969.74,0.0,0.0,0.0,0.0]
[1780464565645,69.53,66972.59,0.0,0.0,0.0,0.0]
[1780464568676,69.53,66980.77,0.0,0.0,0.0,0.0]
[1780464570690,69.53,66984.19,0.0,0.0,0.0,0.0]
[1780464571697,69.53,66985.42,0.0,0.0,0.0,0.0]
[1780464572704,69.53,66989.05,0.0,0.0,0.0,0.0]
[1780464577739,69.53,66990.17,0.0,0.0,0.0,0.0]
[1780464581771,69.53,66982.77,0.0,0.0,0.0,0.0]
[1780464586806,69.53,66987.52,0.0,0.0,0.0,0.0]
[1780464590834,69.53,66991.07,0.0,0.0,0.0,0.0]
[1780464592848,69.53,66994.76,0.0,0.0,0.0,0.0]
[1780464594704,69.53,66995.27,0.0,0.0,0.0,0.0]
[1780464595869,69.53,67001.67,0.0,0.0,0.0,0.0]
[1780464596876,69.53,67005.95,0.0,0.0,0.0,0.0]
[1780464598890,69.53,67011.81,0.0,0.0,0.0,0.0]
[1780464600945,69.53,67002.1,0.0,0.0,0.0,0.0]
[1780464602516,69.53,67002.1,0.0,0.0,0.0,0.0]
[1780464602605,69.53,66983.46,0.0,0.0,0.0,0.0]
[1780464602923,69.53,66977.76,0.0,0.0,0.0,0.0]
[1780464607958,69.53,66979.77,0.0,0.0,0.0,0.0]
[1780464612993,69.53,66980.61,0.0,0.0,0.0,0.0]
[1780464615008,69.53,66984.96,0.0,0.0,0.0,0.0]
[1780464619036,69.53,66978.87,0.0,0.0,0.0,0.0]
[1780464620045,69.53,66968.83,0.0,0.0,0.0,0.0]
[1780464621052,69.53,66962.78,0.0,0.0,0.0,0.0]
[1780464622059,69.53,66952.48,0.0,0.0,0.0,0.0]
[1780464625080,69.53,66943.79,0.0,0.0,0.0,0.0]
[1780464626087,69.53,66936.04,0.0,0.0,0.0,0.0]
[1780464627094,69.53,66929.8,0.0,0.0,0.0,0.0]
[1780464629108,69.53,66926.39,0.0,0.0,0.0,0.0]
[1780464631122,69.53,66924.91,0.0,0.0,0.0,0.0]
[1780464633136,69.53,66920.44,0.0,0.0,0.0,0.0]
[1780464637168,69.53,66915.36,0.0,0.0,0.0,0.0]
[1780464642202,69.53,66913.15,0.0,0.0,0.0,0.0]
[1780464646231,69.53,66908.9,0.0,0.0,0.0,0.0]
[1780464647244,69.53,66892.81,0.0,0.0,0.0,0.0]
[1780464648248,69.53,66885.15,0.0,0.0,0.0,0.0]
[1780464650263,69.53,66868.01,0.0,0.0,0.0,0.0]
[1780464651270,69.53,66863.77,0.0,0.0,0.0,0.0]
[1780464655298,69.53,66867.34,0.0,0.0,0.0,0.0]
[1780464658320,69.53,66854.49,0.0,0.0,0.0,0.0]
[1780464660334,69.53,66842.07,0.0,0.0,0.0,0.0]
[1780464661347,69.53,66845.98,0.0,0.0,0.0,0.0]
[1780464662360,69.53,66836.8,0.0,0.0,0.0,0.0]
[1780464663364,69.53,66832.07,0.0,0.0,0.0,0.0]
[1780464665379,69.53,66845.77,0.0,0.0,0.0,0.0]
[1780464667392,69.53,66840.58,0.0,0.0,0.0,0.0]
[1780464668399,69.53,66834.83,0.0,0.0,0.0,0.0]
[1780464672428,69.53,66830.02,0.0,0.0,0.0,0.0]
[1780464677466,69.53,66823.36,0.0,0.0,0.0,0.0]
[1780464679480,69.53,66818.15,0.0,0.0,0.0,0.0]
[1780464682501,69.53,66810.44,0.0,0.0,0.0,0.0]
[1780464685522,69.53,66805.94,0.0,0.0,0.0,0.0]
[1780464689550,69.53,66795.41,0.0,0.0,0.0,0.0]
[1780464690557,69.53,66791.34,0.0,0.0,0.0,0.0]
[1780464691564,69.53,66790.11,0.0,0.0,0.0,0.0]
[1780464696599,69.53,66786.85,0.0,0.0,0.0,0.0]
[1780464701634,69.53,66779.74,0.0,0.0,0.0,0.0]
[1780464702651,69.53,66774.5,0.0,0.0,0.0,0.0]
[1780464703650,69.53,66765.3,0.0,0.0,0.0,0.0]
[1780464705664,69.53,66758.36,0.0,0.0,0.0,0.0]
[1780464707737,69.53,66747.08,0.0,0.0,0.0,0.0]
[1780464708709,69.53,66741.66,0.0,0.0,0.0,0.0]
[1780464713751,69.53,66739.97,0.0,0.0,0.0,0.0]
[1780464715765,69.53,66730.95,0.0,0.0,0.0,0.0]
[1780464718787,69.53,66724.37,0.0,0.0,0.0,0.0]
[1780464723823,69.53,66726.56,0.0,0.0,0.0,0.0]
[1780464725837,69.53,66722.03,0.0,0.0,0.0,0.0]
[1780464730872,69.53,66719.14,0.0,0.0,0.0,0.0]
[1780464732890,69.53,66715.49,0.0,0.0,0.0,0.0]
[1780464733897,69.53,66703.92,0.0,0.0,0.0,0.0]
[1780464735914,69.53,66698.82,0.0,0.0,0.0,0.0]
[1780464736921,69.53,66695.09,0.0,0.0,0.0,0.0]
[1780464737928,69.53,66691.7,0.0,0.0,0.0,0.0]
[1780464742963,69.53,66693.48,0.0,0.0,0.0,0.0]
[1780464747998,69.53,66696.4,0.0,0.0,0.0,0.0]
[1780464749004,69.53,66705.61,0.0,0.0,0.0,0.0]
[1780464750012,69.53,66712.89,0.0,0.0,0.0,0.0]
[1780464751018,69.53,66720.13,0.0,0.0,0.0,0.0]
[1780464753033,69.53,66723.93,0.0,0.0,0.0,0.0]
[1780464756057,69.53,66719.85,0.0,0.0,0.0,0.0]
[1780464757065,69.53,66706.45,0.0,0.0,0.0,0.0]
[1780464758071,69.53,66700.58,0.0,0.0,0.0,0.0]
[1780464760085,69.53,66716.68,0.0,0.0,0.0,0.0]
[1780464762099,69.53,66705.16,0.0,0.0,0.0,0.0]
[1780464763106,69.53,66710.68,0.0,0.0,0.0,0.0]
[1780464764113,69.53,66715.65,0.0,0.0,0.0,0.0]
[1780464766127,69.53,66711.64,0.0,0.0,0.0,0.0]
[1780464771165,69.53,66713.54,0.0,0.0,0.0,0.0]
[1780464773176,69.53,66720.31,0.0,0.0,0.0,0.0]
[1780464774239,69.53,66726.87,0.0,0.0,0.0,0.0]
[1780464775244,69.53,66731.09,0.0,0.0,0.0,0.0]
[1780464780279,69.53,66730.89,0.0,0.0,0.0,0.0]
[1780464781286,69.53,66735.69,0.0,0.0,0.0,0.0]
[1780464784307,69.53,66740.48,0.0,0.0,0.0,0.0]
[1780464786320,69.53,66746.16,0.0,0.0,0.0,0.0]
[1780464790352,69.53,66754.11,0.0,0.0,0.0,0.0]
[1780464791359,69.53,66761.56,0.0,0.0,0.0,0.0]
[1780464793373,69.53,66764.99,0.0,0.0,0.0,0.0]
[1780464794380,69.53,66770.86,0.0,0.0,0.0,0.0]
[1780464795387,69.53,66778.83,0.0,0.0,0.0,0.0]
[1780464796394,69.53,66786.18,0.0,0.0,0.0,0.0]
[1780464797401,69.53,66790.22,0.0,0.0,0.0,0.0]
[1780464799415,69.53,66783.87,0.0,0.0,0.0,0.0]
[1780464801429,69.53,66792.96,0.0,0.0,0.0,0.0]
[1780464802436,69.53,66798.72,0.0,0.0,0.0,0.0]
[1780464806464,69.53,66792.42,0.0,0.0,0.0,0.0]
[1780464811499,69.53,66794.61,0.0,0.0,0.0,0.0]
[1780464812506,69.53,66804.18,0.0,0.0,0.0,0.0]
[1780464814520,69.53,66800.05,0.0,0.0,0.0,0.0]
[1780464819555,69.53,66799.25,0.0,0.0,0.0,0.0]
[1780464821569,69.53,66791.42,0.0,0.0,0.0,0.0]
[1780464826611,69.53,66798.16,0.0,0.0,0.0,0.0]
[1780464830639,69.53,66801.86,0.0,0.0,0.0,0.0]
[1780464832653,69.53,66798.11,0.0,0.0,0.0,0.0]
[1780464837691,69.53,66801.92,0.0,0.0,0.0,0.0]
[1780464842726,69.53,66804.1,0.0,0.0,0.0,0.0]
[1780464844739,69.53,66808.85,0.0,0.0,0.0,0.0]
[1780464849776,69.53,66806.68,0.0,0.0,0.0,0.0]
[1780464850783,69.53,66811.13,0.0,0.0,0.0,0.0]
[1780464856825,69.53,66818.01,0.0,0.0,0.0,0.0]
[1780464860853,69.53,66821.62,0.0,0.0,0.0,0.0]
[1780464865888,69.53,66828.82,0.0,0.0,0.0,0.0]
[1780464867902,69.53,66835.09,0.0,0.0,0.0,0.0]
[1780464870923,69.53,66829.5,0.0,0.0,0.0,0.0]
[1780464871930,69.53,66828.54,0.0,0.0,0.0,0.0]
[1780464873945,69.53,66820.93,0.0,0.0,0.0,0.0]
[1780464878980,69.53,66819.15,0.0,0.0,0.0,0.0]
[1780464880995,69.53,66814.82,0.0,0.0,0.0,0.0]
[1780464886033,69.53,66822.34,0.0,0.0,0.0,0.0]
[1780464888050,69.53,66828.06,0.0,0.0,0.0,0.0]
[1780464890095,69.53,66848.91,0.0,0.0,0.0,0.0]
[1780464891086,69.53,66855.97,0.0,0.0,0.0,0.0]
[1780464892095,69.53,66864.75,0.0,0.0,0.0,0.0]
[1780464896121,69.53,66869.77,0.0,0.0,0.0,0.0]
[1780464901161,69.53,66867.64,0.0,0.0,0.0,0.0]
[1780464906196,69.53,66862.94,0.0,0.0,0.0,0.0]
[1780464910226,69.53,66868.41,0.0,0.0,0.0,0.0]
[1780464913247,69.53,66864.51,0.0,0.0,0.0,0.0]
[1780464916268,69.53,66868.5,0.0,0.0,0.0,0.0]
[1780464918283,69.53,66877.61,0.0,0.0,0.0,0.0]
[1780464922311,69.53,66881.45,0.0,0.0,0.0,0.0]
[1780464927345,69.53,66880.25,0.0,0.0,0.0,0.0]
[1780464931375,69.53,66879.3,0.0,0.0,0.0,0.0]
[1780464933004,69.53,66879.3,0.0,0.0,0.0,0.0]
[1780464933017,69.53,66870.99,0.0,0.0,0.0,0.0]
[1780464933389,69.53,66867.28,0.0,0.0,0.0,0.0]
[1780464934709,69.53,66867.28,0.0,0.0,0.0,0.0]
[1780464942454,69.53,66870.31,0.0,0.0,0.0,0.0]
[1780464947489,69.53,66869.0,0.0,0.0,0.0,0.0]
[1780464952524,69.53,66871.61,0.0,0.0,0.0,0.0]
[1780464956552,69.53,66875.12,0.0,0.0,0.0,0.0]
[1780464961587,69.53,66879.47,0.0,0.0,0.0,0.0]
[1780464964608,69.53,66873.16,0.0,0.0,0.0,0.0]
[1780464966622,69.53,66869.28,0.0,0.0,0.0,0.0]
[1780464970654,69.53,66849.62,0.0,0.0,0.0,0.0]
[1780464972669,69.53,66839.15,0.0,0.0,0.0,0.0]
[1780464973676,69.53,66830.42,0.0,0.0,0.0,0.0]
[1780464978711,69.53,66826.51,0.0,0.0,0.0,0.0]
[1780464983746,69.53,66827.02,0.0,0.0,0.0,0.0]
[1780464988781,69.53,66828.59,0.0,0.0,0.0,0.0]
[1780464991801,69.53,66827.51,0.0,0.0,0.0,0.0]
[1780464993819,69.53,66816.17,0.0,0.0,0.0,0.0]
[1780464994824,69.53,66808.95,0.0,0.0,0.0,0.0]
[1780464995831,69.53,66817.29,0.0,0.0,0.0,0.0]
[1780464998852,69.53,66813.62,0.0,0.0,0.0,0.0]
[1780465003887,69.53,66812.38,0.0,0.0,0.0,0.0]
[1780465008922,69.53,66813.0,0.0,0.0,0.0,0.0]
[1780465013957,69.53,66814.85,0.0,0.0,0.0,0.0]
[1780465014964,69.53,66810.85,0.0,0.0,0.0,0.0]
[1780465020000,69.53,66814.2,0.0,0.0,0.0,0.0]
[1780465022015,69.53,66817.62,0.0,0.0,0.0,0.0]
[1780465027050,69.53,66813.04,0.0,0.0,0.0,0.0]
[1780465028057,69.53,66807.78,0.0,0.0,0.0,0.0]
[1780465030071,69.53,66777.92,0.0,0.0,0.0,0.0]
[1780465031078,69.53,66760.94,0.0,0.0,0.0,0.0]
[1780465032085,69.53,66756.97,0.0,0.0,0.0,0.0]
[1780465037121,69.53,66764.45,0.0,0.0,0.0,0.0]
[1780465038128,69.53,66772.22,0.0,0.0,0.0,0.0]
[1780465039135,69.53,66777.76,0.0,0.0,0.0,0.0]
[1780465040142,69.53,66781.46,0.0,0.0,0.0,0.0]
[1780465042156,69.53,66789.68,0.0,0.0,0.0,0.0]
[1780465043163,69.53,66796.83,0.0,0.0,0.0,0.0]
[1780465044184,69.53,66759.32,0.0,0.0,0.0,0.0]
[1780465045178,69.53,66747.84,0.0,0.0,0.0,0.0]
[1780465050213,69.53,66745.54,0.0,0.0,0.0,0.0]
[1780465051220,69.53,66744.73,0.0,0.0,0.0,0.0]
[1780465052234,69.53,66752.94,0.0,0.0,0.0,0.0]
[1780465053236,69.53,66759.69,0.0,0.0,0.0,0.0]
[1780465056258,69.53,66768.25,0.0,0.0,0.0,0.0]
[1780465061294,69.53,66769.85,0.0,0.0,0.0,0.0]
[1780465065325,69.53,66773.65,0.0,0.0,0.0,0.0]
[1780465066331,69.53,66777.38,0.0,0.0,0.0,0.0]
[1780465067338,69.53,66783.07,0.0,0.0,0.0,0.0]
[1780465072380,69.53,66785.26,0.0,0.0,0.0,0.0]
[1780465077416,69.53,66788.71,0.0,0.0,0.0,0.0]
[1780465082451,69.53,66795.23,0.0,0.0,0.0,0.0]
[1780465087486,69.53,66799.14,0.0,0.0,0.0,0.0]
[1780465092521,69.53,66803.05,0.0,0.0,0.0,0.0]
[1780465095545,69.53,66820.45,0.0,0.0,0.0,0.0]
[1780465100580,69.53,66821.06,0.0,0.0,0.0,0.0]
[1780465104608,69.53,66829.12,0.0,0.0,0.0,0.0]
[1780465107630,69.53,66833.21,0.0,0.0,0.0,0.0]
[1780465109650,69.53,66821.32,0.0,0.0,0.0,0.0]
[1780465110657,69.53,66816.45,0.0,0.0,0.0,0.0]
[1780465111664,69.53,66811.41,0.0,0.0,0.0,0.0]
[1780465114685,69.53,66808.1,0.0,0.0,0.0,0.0]
[1780465118714,69.53,66813.58,0.0,0.0,0.0,0.0]
[1780465122742,69.53,66806.16,0.0,0.0,0.0,0.0]
[1780465124756,69.53,66809.79,0.0,0.0,0.0,0.0]
[1780465127777,69.53,66804.08,0.0,0.0,0.0,0.0]
[1780465132819,69.53,66797.92,0.0,0.0,0.0,0.0]
[1780465137853,69.53,66805.75,0.0,0.0,0.0,0.0]
[1780465139868,69.53,66810.51,0.0,0.0,0.0,0.0]
[1780465143896,69.53,66814.09,0.0,0.0,0.0,0.0]
[1780465147924,69.53,66805.58,0.0,0.0,0.0,0.0]
[1780465151952,69.53,66802.25,0.0,0.0,0.0,0.0]
[1780465154973,69.53,66810.54,0.0,0.0,0.0,0.0]
[1780465155980,69.53,66821.48,0.0,0.0,0.0,0.0]
[1780465162027,69.53,66826.35,0.0,0.0,0.0,0.0]
[1780465165049,69.53,66831.06,0.0,0.0,0.0,0.0]
[1780465170084,69.53,66830.26,0.0,0.0,0.0,0.0]
[1780465171092,69.53,66840.8,0.0,0.0,0.0,0.0]
[1780465172098,69.53,66845.39,0.0,0.0,0.0,0.0]
[1780465176125,69.53,66858.69,0.0,0.0,0.0,0.0]
[1780465178140,69.53,66855.41,0.0,0.0,0.0,0.0]
[1780465183175,69.53,66858.43,0.0,0.0,0.0,0.0]
[1780465185189,69.53,66863.4,0.0,0.0,0.0,0.0]
[1780465187205,69.53,66867.4,0.0,0.0,0.0,0.0]
[1780465189219,69.53,66861.23,0.0,0.0,0.0,0.0]
[1780465194254,69.53,66860.48,0.0,0.0,0.0,0.0]
[1780465199288,69.53,66862.93,0.0,0.0,0.0,0.0]
[1780465201304,69.53,66866.23,0.0,0.0,0.0,0.0]
[1780465202314,69.53,66861.71,0.0,0.0,0.0,0.0]
[1780465206505,69.53,66860.61,0.0,0.0,0.0,0.0]
[1780465207557,69.53,66860.62,0.0,0.0,0.0,0.0]
[1780465210367,69.53,66867.54,0.0,0.0,0.0,0.0]
[1780465215402,69.53,66870.55,0.0,0.0,0.0,0.0]
[1780465219430,69.53,66874.88,0.0,0.0,0.0,0.0]
[1780465220438,69.53,66905.23,0.0,0.0,0.0,0.0]
[1780465221525,69.53,66900.32,0.0,0.0,0.0,0.0]
[1780465222452,69.53,66894.09,0.0,0.0,0.0,0.0]
[1780465225473,69.53,66899.84,0.0,0.0,0.0,0.0]
[1780465230510,69.53,66900.31,0.0,0.0,0.0,0.0]
[1780465231516,69.53,66900.84,0.0,0.0,0.0,0.0]
[1780465234539,69.53,66893.93,0.0,0.0,0.0,0.0]
[1780465239575,69.53,66893.92,0.0,0.0,0.0,0.0]
[1780465242596,69.53,66889.6,0.0,0.0,0.0,0.0]
[1780465247634,69.53,66887.3,0.0,0.0,0.0,0.0]
[1780465252669,69.53,66888.57,0.0,0.0,0.0,0.0]
[1780465253677,69.53,66893.65,0.0,0.0,0.0,0.0]
[1780465258711,69.53,66896.52,0.0,0.0,0.0,0.0]
[1780465262739,69.53,66890.56,0.0,0.0,0.0,0.0]
[1780465265805,69.53,66899.57,0.0,0.0,0.0,0.0]
[1780465266812,69.53,66904.75,0.0,0.0,0.0,0.0]
[1780465269847,69.53,66914.17,0.0,0.0,0.0,0.0]
[1780465271858,69.53,66919.98,0.0,0.0,0.0,0.0]
[1780465273872,69.53,66928.8,0.0,0.0,0.0,0.0]
[1780465278907,69.53,66929.98,0.0,0.0,0.0,0.0]
[1780465281928,69.53,66925.64,0.0,0.0,0.0,0.0]
[1780465285956,69.53,66916.91,0.0,0.0,0.0,0.0]
[1780465290991,69.53,66917.33,0.0,0.0,0.0,0.0]
[1780465291998,69.53,66917.56,0.0,0.0,0.0,0.0]
[1780465294012,69.53,66927.54,0.0,0.0,0.0,0.0]
[1780465295019,69.53,66936.74,0.0,0.0,0.0,0.0]
[1780465300054,69.53,66939.97,0.0,0.0,0.0,0.0]
[1780465301061,69.53,66935.86,0.0,0.0,0.0,0.0]
[1780465303076,69.53,66950.25,0.0,0.0,0.0,0.0]
[1780465304083,69.53,66959.25,0.0,0.0,0.0,0.0]
[1780465306097,69.53,66964.18,0.0,0.0,0.0,0.0]
[1780465308111,69.53,66970.09,0.0,0.0,0.0,0.0]
[1780465312139,69.53,66966.82,0.0,0.0,0.0,0.0]
[1780465313146,69.53,66961.14,0.0,0.0,0.0,0.0]
[1780465316167,69.53,66956.37,0.0,0.0,0.0,0.0]
[1780465317174,69.53,66952.09,0.0,0.0,0.0,0.0]
[1780465319193,69.53,66945.32,0.0,0.0,0.0,0.0]
[1780465321213,69.53,66940.21,0.0,0.0,0.0,0.0]
[1780465329391,69.53,66938.75,0.0,0.0,0.0,0.0]
[1780465334426,69.53,66938.01,0.0,0.0,0.0,0.0]
[1780465335433,69.53,66942.92,0.0,0.0,0.0,0.0]
[1780465339461,69.53,66939.36,0.0,0.0,0.0,0.0]
[1780465344496,69.53,66937.99,0.0,0.0,0.0,0.0]
[1780465349533,69.53,66937.95,0.0,0.0,0.0,0.0]
[1780465351547,69.53,66932.45,0.0,0.0,0.0,0.0]
[1780465352553,69.53,66929.14,0.0,0.0,0.0,0.0]
[1780465357591,69.53,66929.4,0.0,0.0,0.0,0.0]
[1780465363631,69.53,66936.93,0.0,0.0,0.0,0.0]
[1780465366652,69.53,66942.9,0.0,0.0,0.0,0.0]
[1780465371687,69.53,66944.41,0.0,0.0,0.0,0.0]
[1780465373703,69.53,66938.86,0.0,0.0,0.0,0.0]
[1780465374709,69.53,66927.78,0.0,0.0,0.0,0.0]
[1780465378737,69.53,66935.09,0.0,0.0,0.0,0.0]
[1780465382766,69.53,66928.68,0.0,0.0,0.0,0.0]
[1780465387801,69.53,66929.45,0.0,0.0,0.0,0.0]
[1780465392836,69.53,66923.06,0.0,0.0,0.0,0.0]
[1780465394850,69.53,66930.85,0.0,0.0,0.0,0.0]
[1780465397871,69.53,66936.16,0.0,0.0,0.0,0.0]
[1780465402906,69.53,66938.25,0.0,0.0,0.0,0.0]
[1780465407941,69.53,66944.38,0.0,0.0,0.0,0.0]
[1780465410962,69.53,66940.34,0.0,0.0,0.0,0.0]
[1780465411969,69.53,66938.5,0.0,0.0,0.0,0.0]
[1780465417004,69.53,66939.41,0.0,0.0,0.0,0.0]
[1780465422044,69.53,66938.35,0.0,0.0,0.0,0.0]
[1780465427080,69.53,66939.31,0.0,0.0,0.0,0.0]
[1780465432114,69.53,66941.36,0.0,0.0,0.0,0.0]
[1780465434129,69.53,66938.12,0.0,0.0,0.0,0.0]
[1780465438158,69.53,66942.39,0.0,0.0,0.0,0.0]
[1780465441183,69.53,66945.65,0.0,0.0,0.0,0.0]
[1780465442190,69.53,66949.62,0.0,0.0,0.0,0.0]
[1780465447225,69.53,66948.36,0.0,0.0,0.0,0.0]
[1780465448232,69.53,66943.05,0.0,0.0,0.0,0.0]
[1780465453267,69.53,66940.65,0.0,0.0,0.0,0.0]
[1780465458302,69.53,66937.11,0.0,0.0,0.0,0.0]
[1780465460317,69.53,66947.1,0.0,0.0,0.0,0.0]
[1780465461324,69.53,66950.72,0.0,0.0,0.0,0.0]
[1780465466359,69.53,66950.67,0.0,0.0,0.0,0.0]
[1780465470387,69.53,66954.41,0.0,0.0,0.0,0.0]
[1780465471400,69.53,66953.83,0.0,0.0,0.0,0.0]
[1780465472406,69.53,66947.79,0.0,0.0,0.0,0.0]
[1780465474420,69.53,66944.32,0.0,0.0,0.0,0.0]
[1780465479455,69.53,66943.99,0.0,0.0,0.0,0.0]
[1780465484490,69.53,66944.36,0.0,0.0,0.0,0.0]
[1780465489526,69.53,66940.18,0.0,0.0,0.0,0.0]
[1780465494560,69.53,66938.81,0.0,0.0,0.0,0.0]
[1780465499595,69.53,66938.59,0.0,0.0,0.0,0.0]
[1780465504630,69.53,66943.38,0.0,0.0,0.0,0.0]
[1780465505637,69.53,66949.42,0.0,0.0,0.0,0.0]
[1780465510673,69.53,66951.48,0.0,0.0,0.0,0.0]
[1780465512686,69.53,66958.98,0.0,0.0,0.0,0.0]
[1780465514700,69.53,66968.7,0.0,0.0,0.0,0.0]
[1780465515706,69.53,66974.84,0.0,0.0,0.0,0.0]
[1780465516714,69.53,66979.61,0.0,0.0,0.0,0.0]
[1780465519740,69.53,66983.36,0.0,0.0,0.0,0.0]
[1780465521760,69.53,67002.92,0.0,0.0,0.0,0.0]
[1780465523775,69.53,66998.96,0.0,0.0,0.0,0.0]
[1780465524781,69.53,67003.42,0.0,0.0,0.0,0.0]
[1780465529816,69.53,67001.87,0.0,0.0,0.0,0.0]
[1780465531830,69.53,66998.48,0.0,0.0,0.0,0.0]
[1780465535863,69.53,66991.15,0.0,0.0,0.0,0.0]
[1780465537877,69.53,66996.21,0.0,0.0,0.0,0.0]
[1780465541905,69.53,66990.72,0.0,0.0,0.0,0.0]
[1780465546940,69.53,66990.15,0.0,0.0,0.0,0.0]
[1780465549961,69.53,66978.17,0.0,0.0,0.0,0.0]
[1780465550968,69.53,66974.44,0.0,0.0,0.0,0.0]
[1780465552987,69.53,66969.76,0.0,0.0,0.0,0.0]
[1780465553994,69.53,66959.9,0.0,0.0,0.0,0.0]
[1780465556011,69.53,66956.61,0.0,0.0,0.0,0.0]
[1780465561046,69.53,66955.25,0.0,0.0,0.0,0.0]
[1780465563073,69.53,66964.9,0.0,0.0,0.0,0.0]
[1780465564080,69.53,66968.55,0.0,0.0,0.0,0.0]
[1780465566096,69.53,66973.95,0.0,0.0,0.0,0.0]
[1780465568110,69.53,66977.51,0.0,0.0,0.0,0.0]
[1780465573145,69.53,66984.37,0.0,0.0,0.0,0.0]
[1780465575159,69.53,66979.53,0.0,0.0,0.0,0.0]
[1780465576166,69.53,66975.3,0.0,0.0,0.0,0.0]
[1780465581201,69.53,66978.21,0.0,0.0,0.0,0.0]
[1780465583219,69.53,66969.05,0.0,0.0,0.0,0.0]
[1780465584226,69.53,66962.82,0.0,0.0,0.0,0.0]
[1780465588254,69.53,66959.5,0.0,0.0,0.0,0.0]
[1780465589261,69.53,66955.61,0.0,0.0,0.0,0.0]
[1780465591275,69.53,66953.8,0.0,0.0,0.0,0.0]
[1780465596310,69.53,66956.34,0.0,0.0,0.0,0.0]
[1780465598324,69.53,66963.45,0.0,0.0,0.0,0.0]
[1780465599331,69.53,66968.2,0.0,0.0,0.0,0.0]
[1780465600342,69.53,66973.31,0.0,0.0,0.0,0.0]
[1780465605373,69.53,66975.77,0.0,0.0,0.0,0.0]
[1780465607387,69.53,66979.16,0.0,0.0,0.0,0.0]
[1780465612422,69.53,66977.43,0.0,0.0,0.0,0.0]
[1780465617458,69.53,66973.61,0.0,0.0,0.0,0.0]
[1780465619472,69.53,66977.74,0.0,0.0,0.0,0.0]
[1780465622492,69.53,66983.3,0.0,0.0,0.0,0.0]
[1780465626522,69.53,66978.8,0.0,0.0,0.0,0.0]
[1780465630550,69.53,66982.74,0.0,0.0,0.0,0.0]
[1780465631556,69.53,66976.73,0.0,0.0,0.0,0.0]
[1780465636596,69.53,66974.55,0.0,0.0,0.0,0.0]
[1780465637603,69.53,66965.94,0.0,0.0,0.0,0.0]
[1780465638610,69.53,66962.44,0.0,0.0,0.0,0.0]
[1780465642637,69.53,66967.84,0.0,0.0,0.0,0.0]
[1780465643645,69.53,66976.49,0.0,0.0,0.0,0.0]
[1780465644652,69.53,66980.49,0.0,0.0,0.0,0.0]
[1780465645659,69.53,66985.58,0.0,0.0,0.0,0.0]
[1780465648681,69.53,66982.27,0.0,0.0,0.0,0.0]
[1780465651702,69.53,66981.61,0.0,0.0,0.0,0.0]
[1780465653716,69.53,66978.28,0.0,0.0,0.0,0.0]
[1780465654723,69.53,66984.37,0.0,0.0,0.0,0.0]
[1780465655736,69.53,66990.49,0.0,0.0,0.0,0.0]
[1780465657750,69.53,66993.69,0.0,0.0,0.0,0.0]
[1780465662784,69.53,66993.64,0.0,0.0,0.0,0.0]
[1780465667819,69.53,66993.33,0.0,0.0,0.0,0.0]
[1780465668826,69.53,66996.94,0.0,0.0,0.0,0.0]
[1780465673860,69.53,66990.63,0.0,0.0,0.0,0.0]
[1780465678896,69.53,66990.78,0.0,0.0,0.0,0.0]
[1780465680910,69.53,66995.11,0.0,0.0,0.0,0.0]
[1780465682924,69.53,66998.57,0.0,0.0,0.0,0.0]
[1780465687959,69.53,66999.72,0.0,0.0,0.0,0.0]
[1780465692994,69.53,66996.85,0.0,0.0,0.0,0.0]
[1780465697023,69.53,66991.54,0.0,0.0,0.0,0.0]
[1780465702060,69.53,66990.22,0.0,0.0,0.0,0.0]
[1780465707095,69.53,66991.31,0.0,0.0,0.0,0.0]
[1780465711123,69.53,66990.14,0.0,0.0,0.0,0.0]
[1780465716158,69.53,66991.91,0.0,0.0,0.0,0.0]
[1780465721193,69.53,66992.84,0.0,0.0,0.0,0.0]
[1780465726228,69.53,66993.28,0.0,0.0,0.0,0.0]
[1780465731263,69.53,66989.17,0.0,0.0,0.0,0.0]
[1780465734283,69.53,66993.0,0.0,0.0,0.0,0.0]
[1780465738312,69.53,66996.58,0.0,0.0,0.0,0.0]
[1780465742340,69.53,66990.5,0.0,0.0,0.0,0.0]
[1780465745361,69.53,66978.64,0.0,0.0,0.0,0.0]
[1780465746368,69.53,66969.3,0.0,0.0,0.0,0.0]
[1780465747375,69.53,66972.67,0.0,0.0,0.0,0.0]
[1780465748382,69.53,66975.97,0.0,0.0,0.0,0.0]
[1780465751403,69.53,66980.74,0.0,0.0,0.0,0.0]
[1780465752410,69.53,66984.64,0.0,0.0,0.0,0.0]
[1780465756438,69.53,66988.28,0.0,0.0,0.0,0.0]
[1780465761472,69.53,66988.06,0.0,0.0,0.0,0.0]
[1780465766509,69.53,66989.25,0.0,0.0,0.0,0.0]
[1780465767515,69.53,66984.38,0.0,0.0,0.0,0.0]
[1780465770536,69.53,66988.3,0.0,0.0,0.0,0.0]
[1780465771543,69.53,66989.22,0.0,0.0,0.0,0.0]
[1780465776578,69.53,66989.19,0.0,0.0,0.0,0.0]
[1780465781613,69.53,67006.14,0.0,0.0,0.0,0.0]
[1780465783627,69.53,67009.54,0.0,0.0,0.0,0.0]
[1780465785641,69.53,67005.59,0.0,0.0,0.0,0.0]
[1780465790678,69.53,67007.7,0.0,0.0,0.0,0.0]
[1780465795713,69.53,67008.05,0.0,0.0,0.0,0.0]
[1780465800748,69.53,67010.1,0.0,0.0,0.0,0.0]
[1780465805783,69.53,67007.02,0.0,0.0,0.0,0.0]
[1780465807797,69.53,67010.3,0.0,0.0,0.0,0.0]
[1780465808804,69.53,67013.74,0.0,0.0,0.0,0.0]
[1780465813839,69.53,67015.84,0.0,0.0,0.0,0.0]
[1780465817505,69.53,67015.76,0.0,0.0,0.0,0.0]
[1780465818702,69.53,67015.81,0.0,0.0,0.0,0.0]
[1780465822958,69.53,67034.08,0.0,0.0,0.0,0.0]
[1780465823924,69.53,67039.34,0.0,0.0,0.0,0.0]
[1780465825938,69.53,67034.25,0.0,0.0,0.0,0.0]
[1780465828959,69.53,67030.26,0.0,0.0,0.0,0.0]
[1780465831981,69.53,67032.6,0.0,0.0,0.0,0.0]
[1780465837017,69.53,67032.72,0.0,0.0,0.0,0.0]
[1780465839837,69.53,67033.2,0.0,0.0,0.0,0.0]
[1780465840043,69.53,67028.88,0.0,0.0,0.0,0.0]
[1780465840916,69.53,67028.88,0.0,0.0,0.0,0.0]
[1780465841056,69.53,67022.22,0.0,0.0,0.0,0.0]
[1780465842057,69.53,67046.1,0.0,0.0,0.0,0.0]
[1780465842907,69.53,67046.1,0.0,0.0,0.0,0.0]
[1780465843149,69.53,67046.1,0.0,0.0,0.0,0.0]
[1780465843226,69.53,67054.28,0.0,0.0,0.0,0.0]
[1780465846087,69.53,67057.44,0.0,0.0,0.0,0.0]
[1780465848101,69.53,67062.15,0.0,0.0,0.0,0.0]
[1780465849108,69.53,67067.31,0.0,0.0,0.0,0.0]
[1780465851125,69.53,67079.75,0.0,0.0,0.0,0.0]
[1780465852133,69.53,67075.93,0.0,0.0,0.0,0.0]
[1780465853139,69.53,67071.97,0.0,0.0,0.0,0.0]
[1780465858175,69.53,67070.47,0.0,0.0,0.0,0.0]
[1780465863212,69.53,67073.03,0.0,0.0,0.0,0.0]
[1780465867240,69.53,67076.49,0.0,0.0,0.0,0.0]
[1780465868267,69.53,67092.46,0.0,0.0,0.0,0.0]
[1780465869260,69.53,67084.96,0.0,0.0,0.0,0.0]
[1780465870267,69.53,67080.51,0.0,0.0,0.0,0.0]
[1780465872866,69.53,67082.93,0.0,0.0,0.0,0.0]
[1780465873313,69.53,67118.85,0.0,0.0,0.0,0.0]
[1780465873753,69.53,67118.85,0.0,0.0,0.0,0.0]
[1780465874311,69.53,67131.42,0.0,0.0,0.0,0.0]
[1780465879348,69.53,67134.08,0.0,0.0,0.0,0.0]
[1780465884383,69.53,67140.33,0.0,0.0,0.0,0.0]
[1780465889420,69.53,67139.2,0.0,0.0,0.0,0.0]
[1780465891434,69.53,67138.64,0.0,0.0,0.0,0.0]
[1780465896469,69.53,67132.56,0.0,0.0,0.0,0.0]
[1780465897476,69.53,67129.33,0.0,0.0,0.0,0.0]
[1780465901510,69.53,67124.74,0.0,0.0,0.0,0.0]
[1780465904533,69.53,67132.8,0.0,0.0,0.0,0.0]
[1780465906424,69.53,67143.93,0.0,0.0,0.0,0.0]
[1780465906581,69.53,67152.35,0.0,0.0,0.0,0.0]
[1780465907935,69.53,67171.15,0.0,0.0,0.0,0.0]
[1780465908632,69.53,67178.3,0.0,0.0,0.0,0.0]
[1780465909599,69.53,67170.11,0.0,0.0,0.0,0.0]
[1780465910606,69.53,67164.65,0.0,0.0,0.0,0.0]
[1780465911613,69.53,67152.71,0.0,0.0,0.0,0.0]
[1780465912620,69.53,67147.29,0.0,0.0,0.0,0.0]
[1780465914643,69.53,67154.58,0.0,0.0,0.0,0.0]
[1780465919673,69.53,67150.1,0.0,0.0,0.0,0.0]
[1780465921687,69.53,67146.22,0.0,0.0,0.0,0.0]
[1780465925715,69.53,67142.28,0.0,0.0,0.0,0.0]
[1780465928904,69.53,67138.23,0.0,0.0,0.0,0.0]
[1780465930204,69.53,67131.54,0.0,0.0,0.0,0.0]
[1780465931758,69.53,67108.03,0.0,0.0,0.0,0.0]
[1780465932765,69.53,67092.08,0.0,0.0,0.0,0.0]
[1780465933772,69.53,67082.35,0.0,0.0,0.0,0.0]
[1780465934779,69.53,67078.59,0.0,0.0,0.0,0.0]
[1780465935786,69.53,67070.22,0.0,0.0,0.0,0.0]
[1780465936793,69.53,67065.44,0.0,0.0,0.0,0.0]
[1780465939815,69.53,67070.26,0.0,0.0,0.0,0.0]
[1780465944853,69.53,67114.47,0.0,0.0,0.0,0.0]
[1780465945858,69.53,67119.8,0.0,0.0,0.0,0.0]
[1780465946865,69.53,67123.3,0.0,0.0,0.0,0.0]
[1780465950893,69.53,67130.54,0.0,0.0,0.0,0.0]
[1780465951900,69.53,67131.36,0.0,0.0,0.0,0.0]
[1780465956936,69.53,67128.6,0.0,0.0,0.0,0.0]
[1780465960964,69.53,67135.54,0.0,0.0,0.0,0.0]
[1780465961971,69.53,67151.24,0.0,0.0,0.0,0.0]
[1780465963985,69.53,67157.34,0.0,0.0,0.0,0.0]
[1780465964991,69.53,67162.26,0.0,0.0,0.0,0.0]
[1780465967005,69.53,67159.03,0.0,0.0,0.0,0.0]
[1780465969062,69.53,67166.78,0.0,0.0,0.0,0.0]
[1780465970111,69.53,67202.27,0.0,0.0,0.0,0.0]
[1780465971048,69.53,67236.68,0.0,0.0,0.0,0.0]
[1780465975075,69.53,67232.21,0.0,0.0,0.0,0.0]
[1780465976082,69.53,67228.87,0.0,0.0,0.0,0.0]
[1780465978097,69.53,67237.88,0.0,0.0,0.0,0.0]
[1780465979105,69.53,67226.7,0.0,0.0,0.0,0.0]
[1780465980111,69.53,67223.45,0.0,0.0,0.0,0.0]
[1780465981123,69.53,67219.94,0.0,0.0,0.0,0.0]
[1780465983144,69.53,67216.2,0.0,0.0,0.0,0.0]
[1780465984145,69.53,67210.62,0.0,0.0,0.0,0.0]
[1780465988173,69.53,67205.96,0.0,0.0,0.0,0.0]
[1780465989180,69.53,67200.49,0.0,0.0,0.0,0.0]
[1780465991194,69.53,67197.02,0.0,0.0,0.0,0.0]
[1780465996229,69.53,67191.24,0.0,0.0,0.0,0.0]
[1780465998243,69.53,67201.77,0.0,0.0,0.0,0.0]
[1780465999250,69.53,67210.77,0.0,0.0,0.0,0.0]
[1780466001265,69.53,67206.15,0.0,0.0,0.0,0.0]
[1780466005294,69.53,67210.66,0.0,0.0,0.0,0.0]
[1780466006301,69.53,67206.01,0.0,0.0,0.0,0.0]
[1780466008315,69.53,67201.52,0.0,0.0,0.0,0.0]
[1780466009322,69.53,67183.53,0.0,0.0,0.0,0.0]
[1780466011336,69.53,67179.09,0.0,0.0,0.0,0.0]
[1780466012343,69.53,67187.93,0.0,0.0,0.0,0.0]
[1780466015364,69.53,67181.07,0.0,0.0,0.0,0.0]
[1780466016371,69.53,67176.16,0.0,0.0,0.0,0.0]
[1780466017378,69.53,67171.84,0.0,0.0,0.0,0.0]
[1780466019392,69.53,67167.4,0.0,0.0,0.0,0.0]
[1780466022413,69.53,67177.42,0.0,0.0,0.0,0.0]
[1780466025434,69.53,67183.35,0.0,0.0,0.0,0.0]
[1780466028455,69.53,67186.94,0.0,0.0,0.0,0.0]
[1780466032483,69.53,67182.62,0.0,0.0,0.0,0.0]
[1780466037540,69.53,67219.05,0.0,0.0,0.0,0.0]
[1780466038527,69.53,67231.81,0.0,0.0,0.0,0.0]
[1780466039535,69.53,67239.62,0.0,0.0,0.0,0.0]
[1780466041549,69.53,67234.84,0.0,0.0,0.0,0.0]
[1780466046584,69.53,67233.71,0.0,0.0,0.0,0.0]
[1780466051619,69.53,67227.89,0.0,0.0,0.0,0.0]
[1780466053633,69.53,67231.21,0.0,0.0,0.0,0.0]
[1780466055647,69.53,67225.16,0.0,0.0,0.0,0.0]
[1780466056654,69.53,67232.24,0.0,0.0,0.0,0.0]
[1780466057673,69.53,67241.88,0.0,0.0,0.0,0.0]
[1780466058677,69.53,67238.75,0.0,0.0,0.0,0.0]
[1780466062705,69.53,67235.03,0.0,0.0,0.0,0.0]
[1780466064724,69.53,67231.06,0.0,0.0,0.0,0.0]
[1780466069759,69.53,67230.92,0.0,0.0,0.0,0.0]
[1780466070939,69.53,67227.12,0.0,0.0,0.0,0.0]
[1780466071787,69.53,67256.88,0.0,0.0,0.0,0.0]
[1780466072887,69.53,67253.29,0.0,0.0,0.0,0.0]
[1780466078865,69.53,67251.71,0.0,0.0,0.0,0.0]
[1780466083900,69.53,67249.03,0.0,0.0,0.0,0.0]
[1780466085914,69.53,67253.83,0.0,0.0,0.0,0.0]
[1780466087928,69.53,67258.11,0.0,0.0,0.0,0.0]
[1780466092963,69.53,67258.51,0.0,0.0,0.0,0.0]
[1780466097611,69.53,67230.12,0.0,0.0,0.0,0.0]
[1780466098061,69.53,67239.53,0.0,0.0,0.0,0.0]
[1780466099052,69.53,67229.61,0.0,0.0,0.0,0.0]
[1780466100061,69.53,67226.49,0.0,0.0,0.0,0.0]
[1780466103091,69.53,67233.0,0.0,0.0,0.0,0.0]
[1780466104098,69.53,67236.7,0.0,0.0,0.0,0.0]
[1780466106112,69.53,67241.63,0.0,0.0,0.0,0.0]
[1780466108126,69.53,67244.88,0.0,0.0,0.0,0.0]
[1780466109167,69.53,67248.63,0.0,0.0,0.0,0.0]
[1780466110144,69.53,67264.76,0.0,0.0,0.0,0.0]
[1780466111150,69.53,67271.65,0.0,0.0,0.0,0.0]
[1780466112157,69.53,67276.15,0.0,0.0,0.0,0.0]
[1780466113555,69.53,67279.3,0.0,0.0,0.0,0.0]
[1780466114567,69.53,67285.54,0.0,0.0,0.0,0.0]
[1780466116185,69.53,67288.99,0.0,0.0,0.0,0.0]
[1780466119206,69.53,67297.93,0.0,0.0,0.0,0.0]
[1780466124242,69.53,67296.75,0.0,0.0,0.0,0.0]
[1780466129277,69.53,67300.18,0.0,0.0,0.0,0.0]
[1780466131291,69.53,67302.02,0.0,0.0,0.0,0.0]
[1780466135319,69.53,67296.58,0.0,0.0,0.0,0.0]
[1780466140355,69.53,67286.23,0.0,0.0,0.0,0.0]
[1780466142369,69.53,67281.57,0.0,0.0,0.0,0.0]
[1780466146397,69.53,67274.0,0.0,0.0,0.0,0.0]
[1780466147404,69.53,67235.27,0.0,0.0,0.0,0.0]
[1780466148411,69.53,67229.88,0.0,0.0,0.0,0.0]
[1780466149418,69.53,67225.14,0.0,0.0,0.0,0.0]
[1780466152442,69.53,67230.11,0.0,0.0,0.0,0.0]
[1780466157478,69.53,67226.77,0.0,0.0,0.0,0.0]
[1780466159492,69.53,67231.03,0.0,0.0,0.0,0.0]
[1780466164527,69.53,67225.83,0.0,0.0,0.0,0.0]
[1780466169562,69.53,67224.04,0.0,0.0,0.0,0.0]
[1780466172582,69.53,67219.82,0.0,0.0,0.0,0.0]
[1780466173591,69.53,67215.2,0.0,0.0,0.0,0.0]
[1780466174598,69.53,67210.86,0.0,0.0,0.0,0.0]
[1780466178626,69.53,67215.78,0.0,0.0,0.0,0.0]
[1780466181647,69.53,67212.18,0.0,0.0,0.0,0.0]
[1780466183661,69.53,67204.32,0.0,0.0,0.0,0.0]
[1780466188696,69.53,67202.13,0.0,0.0,0.0,0.0]
[1780466191717,69.53,67202.09,0.0,0.0,0.0,0.0]
[1780466195745,69.53,67198.28,0.0,0.0,0.0,0.0]
[1780466196752,69.53,67195.2,0.0,0.0,0.0,0.0]
[1780466197759,69.53,67186.52,0.0,0.0,0.0,0.0]
[1780466202794,69.53,67187.4,0.0,0.0,0.0,0.0]
[1780466204808,69.53,67219.13,0.0,0.0,0.0,0.0]
[1780466205815,69.53,67234.81,0.0,0.0,0.0,0.0]
[1780466209843,69.53,67228.93,0.0,0.0,0.0,0.0]
[1780466212864,69.53,67235.55,0.0,0.0,0.0,0.0]
[1780466213871,69.53,67239.19,0.0,0.0,0.0,0.0]
[1780466217899,69.53,67242.44,0.0,0.0,0.0,0.0]
[1780466222939,69.53,67239.93,0.0,0.0,0.0,0.0]
[1780466227977,69.53,67243.3,0.0,0.0,0.0,0.0]
[1780466233012,69.53,67242.69,0.0,0.0,0.0,0.0]
[1780466238047,69.53,67245.34,0.0,0.0,0.0,0.0]
[1780466240424,69.53,67257.5,0.0,0.0,0.0,0.0]
[1780466241070,69.53,67260.76,0.0,0.0,0.0,0.0]
[1780466246105,69.53,67263.95,0.0,0.0,0.0,0.0]
[1780466251140,69.53,67266.67,0.0,0.0,0.0,0.0]
[1780466256175,69.53,67260.06,0.0,0.0,0.0,0.0]
[1780466257182,69.53,67255.7,0.0,0.0,0.0,0.0]
[1780466262217,69.53,67252.6,0.0,0.0,0.0,0.0]
[1780466267259,69.53,67251.69,0.0,0.0,0.0,0.0]
[1780466269287,69.53,67256.21,0.0,0.0,0.0,0.0]
[1780466271301,69.53,67261.02,0.0,0.0,0.0,0.0]
[1780466273315,69.53,67272.51,0.0,0.0,0.0,0.0]
[1780466275329,69.53,67277.86,0.0,0.0,0.0,0.0]
[1780466280365,69.53,67273.78,0.0,0.0,0.0,0.0]
[1780466285412,69.53,67277.21,0.0,0.0,0.0,0.0]
[1780466289450,69.53,67284.02,0.0,0.0,0.0,0.0]
[1780466292470,69.53,67279.73,0.0,0.0,0.0,0.0]
[1780466295491,69.53,67276.32,0.0,0.0,0.0,0.0]
[1780466298512,69.53,67271.05,0.0,0.0,0.0,0.0]
[1780466303547,69.53,67273.63,0.0,0.0,0.0,0.0]
[1780466305561,69.53,67268.32,0.0,0.0,0.0,0.0]
[1780466306568,69.53,67262.73,0.0,0.0,0.0,0.0]
[1780466307575,69.53,67259.34,0.0,0.0,0.0,0.0]
[1780466310761,69.53,67247.15,0.0,0.0,0.0,0.0]
[1780466311603,69.53,67244.39,0.0,0.0,0.0,0.0]
[1780466316639,69.53,67240.91,0.0,0.0,0.0,0.0]
[1780466321674,69.53,67243.37,0.0,0.0,0.0,0.0]
[1780466326709,69.53,67235.94,0.0,0.0,0.0,0.0]
[1780466331744,69.53,67235.65,0.0,0.0,0.0,0.0]
[1780466333762,69.53,67231.85,0.0,0.0,0.0,0.0]
[1780466338796,69.53,67231.89,0.0,0.0,0.0,0.0]
[1780466340813,69.53,67282.79,0.0,0.0,0.0,0.0]
[1780466341819,69.53,67303.39,0.0,0.0,0.0,0.0]
[1780466345960,69.53,67291.89,0.0,0.0,0.0,0.0]
[1780466346863,69.53,67284.18,0.0,0.0,0.0,0.0]
[1780466349885,69.53,67278.95,0.0,0.0,0.0,0.0]
[1780466351899,69.53,67275.24,0.0,0.0,0.0,0.0]
[1780466353912,69.53,67270.28,0.0,0.0,0.0,0.0]
[1780466358948,69.53,67269.18,0.0,0.0,0.0,0.0]
[1780466363985,69.53,67266.11,0.0,0.0,0.0,0.0]
[1780466369020,69.53,67266.37,0.0,0.0,0.0,0.0]
[1780466371034,69.53,67268.76,0.0,0.0,0.0,0.0]
[1780466372041,69.53,67277.14,0.0,0.0,0.0,0.0]
[1780466375062,69.53,67286.66,0.0,0.0,0.0,0.0]
[1780466378083,69.53,67278.75,0.0,0.0,0.0,0.0]
[1780466379092,69.53,67273.14,0.0,0.0,0.0,0.0]
[1780466380098,69.53,67258.33,0.0,0.0,0.0,0.0]
[1780466385133,69.53,67256.25,0.0,0.0,0.0,0.0]
[1780466387147,69.53,67252.8,0.0,0.0,0.0,0.0]
[1780466389161,69.53,67249.29,0.0,0.0,0.0,0.0]
[1780466390168,69.53,67245.88,0.0,0.0,0.0,0.0]
[1780466395203,69.53,67242.8,0.0,0.0,0.0,0.0]
[1780466399232,69.53,67239.18,0.0,0.0,0.0,0.0]
[1780466403268,69.53,67247.62,0.0,0.0,0.0,0.0]
[1780466406289,69.53,67256.64,0.0,0.0,0.0,0.0]
[1780466407296,69.53,67262.38,0.0,0.0,0.0,0.0]
[1780466409310,69.53,67270.27,0.0,0.0,0.0,0.0]
[1780466410317,69.53,67273.59,0.0,0.0,0.0,0.0]
[1780466411325,69.53,67281.44,0.0,0.0,0.0,0.0]
[1780466412331,69.53,67284.95,0.0,0.0,0.0,0.0]
[1780466414345,69.53,67279.93,0.0,0.0,0.0,0.0]
[1780466417366,69.53,67274.45,0.0,0.0,0.0,0.0]
[1780466422401,69.53,67273.88,0.0,0.0,0.0,0.0]
[1780466426429,69.53,67270.28,0.0,0.0,0.0,0.0]
[1780466428524,69.53,67268.94,0.0,0.0,0.0,0.0]
[1780466428949,69.53,67268.94,0.0,0.0,0.0,0.0]
[1780466429456,69.53,67265.75,0.0,0.0,0.0,0.0]
[1780466430462,69.53,67260.71,0.0,0.0,0.0,0.0]
[1780466431469,69.53,67260.53,0.0,0.0,0.0,0.0]
[1780466432476,69.53,67255.37,0.0,0.0,0.0,0.0]
[1780466433483,69.53,67251.23,0.0,0.0,0.0,0.0]
[1780466436504,69.53,67254.69,0.0,0.0,0.0,0.0]
[1780466441539,69.53,67251.96,0.0,0.0,0.0,0.0]
[1780466446573,69.53,67249.91,0.0,0.0,0.0,0.0]
[1780466449596,69.53,67246.71,0.0,0.0,0.0,0.0]
[1780466454631,69.53,67242.72,0.0,0.0,0.0,0.0]
[1780466459678,69.53,67243.09,0.0,0.0,0.0,0.0]
[1780466461692,69.53,67247.97,0.0,0.0,0.0,0.0]
[1780466466728,69.53,67248.89,0.0,0.0,0.0,0.0]
[1780466468741,69.53,67244.43,0.0,0.0,0.0,0.0]
[1780466469749,69.53,67248.09,0.0,0.0,0.0,0.0]
[1780466474784,69.53,67245.51,0.0,0.0,0.0,0.0]
[1780466479820,69.53,67248.12,0.0,0.0,0.0,0.0]
[1780466484855,69.53,67245.5,0.0,0.0,0.0,0.0]
[1780466485862,69.53,67240.84,0.0,0.0,0.0,0.0]
[1780466487876,69.53,67244.88,0.0,0.0,0.0,0.0]
[1780466490898,69.53,67250.81,0.0,0.0,0.0,0.0]
[1780466491906,69.53,67249.93,0.0,0.0,0.0,0.0]
[1780466494926,69.53,67241.71,0.0,0.0,0.0,0.0]
[1780466495933,69.53,67236.0,0.0,0.0,0.0,0.0]
[1780466500968,69.53,67237.52,0.0,0.0,0.0,0.0]
[1780466506003,69.53,67238.3,0.0,0.0,0.0,0.0]
[1780466510031,69.53,67232.27,0.0,0.0,0.0,0.0]
[1780466511038,69.53,67223.29,0.0,0.0,0.0,0.0]
[1780466512045,69.53,67215.44,0.0,0.0,0.0,0.0]
[1780466514059,69.53,67211.94,0.0,0.0,0.0,0.0]
[1780466515066,69.53,67217.95,0.0,0.0,0.0,0.0]
[1780466517086,69.53,67212.88,0.0,0.0,0.0,0.0]
[1780466522121,69.53,67209.11,0.0,0.0,0.0,0.0]
[1780466523128,69.53,67205.7,0.0,0.0,0.0,0.0]
[1780466525153,69.53,67199.98,0.0,0.0,0.0,0.0]
[1780466530188,69.53,67201.95,0.0,0.0,0.0,0.0]
[1780466531195,69.53,67210.89,0.0,0.0,0.0,0.0]
[1780466532202,69.53,67217.36,0.0,0.0,0.0,0.0]
[1780466534217,69.53,67224.9,0.0,0.0,0.0,0.0]
[1780466537238,69.53,67221.38,0.0,0.0,0.0,0.0]
[1780466542273,69.53,67221.3,0.0,0.0,0.0,0.0]
[1780466545294,69.53,67211.14,0.0,0.0,0.0,0.0]
[1780466546301,69.53,67202.46,0.0,0.0,0.0,0.0]
[1780466549324,69.53,67197.81,0.0,0.0,0.0,0.0]
[1780466551338,69.53,67196.14,0.0,0.0,0.0,0.0]
[1780466552345,69.53,67190.6,0.0,0.0,0.0,0.0]
[1780466554359,69.53,67187.07,0.0,0.0,0.0,0.0]
[1780466559394,69.53,67183.97,0.0,0.0,0.0,0.0]
[1780466561408,69.53,67188.93,0.0,0.0,0.0,0.0]
[1780466563422,69.53,67192.45,0.0,0.0,0.0,0.0]
[1780466568457,69.53,67196.49,0.0,0.0,0.0,0.0]
[1780466573492,69.53,67195.74,0.0,0.0,0.0,0.0]
[1780466574500,69.53,67204.36,0.0,0.0,0.0,0.0]
[1780466575507,69.53,67211.34,0.0,0.0,0.0,0.0]
[1780466580543,69.53,67205.18,0.0,0.0,0.0,0.0]
[1780466581550,69.53,67199.22,0.0,0.0,0.0,0.0]
[1780466582557,69.53,67194.7,0.0,0.0,0.0,0.0]
[1780466585578,69.53,67189.06,0.0,0.0,0.0,0.0]
[1780466586585,69.53,67185.35,0.0,0.0,0.0,0.0]
[1780466591619,69.53,67183.98,0.0,0.0,0.0,0.0]
[1780466594641,69.53,67180.88,0.0,0.0,0.0,0.0]
[1780466595648,69.53,67176.76,0.0,0.0,0.0,0.0]
[1780466600683,69.53,67174.4,0.0,0.0,0.0,0.0]
[1780466605718,69.53,67170.49,0.0,0.0,0.0,0.0]
[1780466608739,69.53,67174.93,0.0,0.0,0.0,0.0]
[1780466609746,69.53,67179.95,0.0,0.0,0.0,0.0]
[1780466610753,69.53,67190.58,0.0,0.0,0.0,0.0]
[1780466611760,69.53,67184.43,0.0,0.0,0.0,0.0]
[1780466616795,69.53,67184.36,0.0,0.0,0.0,0.0]
[1780466617802,69.53,67187.42,0.0,0.0,0.0,0.0]
[1780466621830,69.53,67191.46,0.0,0.0,0.0,0.0]
[1780466626866,69.53,67177.18,0.0,0.0,0.0,0.0]
[1780466629982,69.53,67167.17,0.0,0.0,0.0,0.0]
[1780466630941,69.53,67159.69,0.0,0.0,0.0,0.0]
[1780466636940,69.53,67156.64,0.0,0.0,0.0,0.0]
[1780466640968,69.53,67152.62,0.0,0.0,0.0,0.0]
[1780466646003,69.53,67152.66,0.0,0.0,0.0,0.0]
[1780466648022,69.53,67156.14,0.0,0.0,0.0,0.0]
[1780466650035,69.53,67153.1,0.0,0.0,0.0,0.0]
[1780466651042,69.53,67149.81,0.0,0.0,0.0,0.0]
[1780466655070,69.53,67137.12,0.0,0.0,0.0,0.0]
[1780466658090,69.53,67128.6,0.0,0.0,0.0,0.0]
[1780466659098,69.53,67121.14,0.0,0.0,0.0,0.0]
[1780466664137,69.53,67136.02,0.0,0.0,0.0,0.0]
[1780466665146,69.53,67141.0,0.0,0.0,0.0,0.0]
[1780466667160,69.53,67146.62,0.0,0.0,0.0,0.0]
[1780466668167,69.53,67152.34,0.0,0.0,0.0,0.0]
[1780466671188,69.53,67152.65,0.0,0.0,0.0,0.0]
[1780466677231,69.53,67156.65,0.0,0.0,0.0,0.0]
[1780466680252,69.53,67152.6,0.0,0.0,0.0,0.0]
[1780466683273,69.53,67158.12,0.0,0.0,0.0,0.0]
[1780466684280,69.53,67161.25,0.0,0.0,0.0,0.0]
[1780466689315,69.53,67165.04,0.0,0.0,0.0,0.0]
[1780466694350,69.53,67160.26,0.0,0.0,0.0,0.0]
[1780466699385,69.53,67158.79,0.0,0.0,0.0,0.0]
[1780466704422,69.53,67137.74,0.0,0.0,0.0,0.0]
[1780466705429,69.53,67133.21,0.0,0.0,0.0,0.0]
[1780466710464,69.53,67144.92,0.0,0.0,0.0,0.0]
[1780466711471,69.53,67151.99,0.0,0.0,0.0,0.0]
[1780466716506,69.53,67146.62,0.0,0.0,0.0,0.0]
[1780466719535,69.53,67143.52,0.0,0.0,0.0,0.0]
[1780466723563,69.53,67137.91,0.0,0.0,0.0,0.0]
[1780466724570,69.53,67133.66,0.0,0.0,0.0,0.0]
[1780466729605,69.53,67132.05,0.0,0.0,0.0,0.0]
[1780466731619,69.53,67122.35,0.0,0.0,0.0,0.0]
[1780466733633,69.53,67118.2,0.0,0.0,0.0,0.0]
[1780466738668,69.53,67117.81,0.0,0.0,0.0,0.0]
[1780466739675,69.53,67110.97,0.0,0.0,0.0,0.0]
[1780466742716,69.53,67118.24,0.0,0.0,0.0,0.0]
[1780466743711,69.53,67145.04,0.0,0.0,0.0,0.0]
[1780466748745,69.53,67146.0,0.0,0.0,0.0,0.0]
[1780466753781,69.53,67146.5,0.0,0.0,0.0,0.0]
[1780466758816,69.53,67143.37,0.0,0.0,0.0,0.0]
[1780466759823,69.53,67137.7,0.0,0.0,0.0,0.0]
[1780466764858,69.53,67136.92,0.0,0.0,0.0,0.0]
[1780466766873,69.53,67140.54,0.0,0.0,0.0,0.0]
[1780466768891,69.53,67145.36,0.0,0.0,0.0,0.0]
[1780466771915,69.53,67151.13,0.0,0.0,0.0,0.0]
[1780466772922,69.53,67154.65,0.0,0.0,0.0,0.0]
[1780466773929,69.53,67150.09,0.0,0.0,0.0,0.0]
[1780466776950,69.53,67146.62,0.0,0.0,0.0,0.0]
[1780466778964,69.53,67151.27,0.0,0.0,0.0,0.0]
[1780466780978,69.53,67158.32,0.0,0.0,0.0,0.0]
[1780466786017,69.53,67160.5,0.0,0.0,0.0,0.0]
[1780466791052,69.53,67158.3,0.0,0.0,0.0,0.0]
[1780466793067,69.53,67153.09,0.0,0.0,0.0,0.0]
[1780466798536,69.53,67154.34,0.0,0.0,0.0,0.0]
[1780466798564,69.53,67173.25,0.0,0.0,0.0,0.0]
[1780466799242,69.53,67184.17,0.0,0.0,0.0,0.0]
[1780466805153,69.53,67185.15,0.0,0.0,0.0,0.0]
[1780466810188,69.53,67184.69,0.0,0.0,0.0,0.0]
[1780466813209,69.53,67178.05,0.0,0.0,0.0,0.0]
[1780466817237,69.53,67181.68,0.0,0.0,0.0,0.0]
[1780466818244,69.53,67187.7,0.0,0.0,0.0,0.0]
[1780466823279,69.53,67192.36,0.0,0.0,0.0,0.0]
[1780466824286,69.53,67189.28,0.0,0.0,0.0,0.0]
[1780466829322,69.53,67189.17,0.0,0.0,0.0,0.0]
[1780466834358,69.53,67192.05,0.0,0.0,0.0,0.0]
[1780466839414,69.53,67188.62,0.0,0.0,0.0,0.0]
[1780466841427,69.53,67192.01,0.0,0.0,0.0,0.0]
[1780466845459,69.53,67186.86,0.0,0.0,0.0,0.0]
[1780466849487,69.53,67182.77,0.0,0.0,0.0,0.0]
[1780466851501,69.53,67186.49,0.0,0.0,0.0,0.0]
[1780466854522,69.53,67189.51,0.0,0.0,0.0,0.0]
[1780466859557,69.53,67189.34,0.0,0.0,0.0,0.0]
[1780466864594,69.53,67186.08,0.0,0.0,0.0,0.0]
[1780466865600,69.53,67181.03,0.0,0.0,0.0,0.0]
[1780466867613,69.53,67185.6,0.0,0.0,0.0,0.0]
[1780466869627,69.53,67181.98,0.0,0.0,0.0,0.0]
[1780466874666,69.53,67196.82,0.0,0.0,0.0,0.0]
[1780466878694,69.53,67201.57,0.0,0.0,0.0,0.0]
[1780466880708,69.53,67213.01,0.0,0.0,0.0,0.0]
[1780466882722,69.53,67217.29,0.0,0.0,0.0,0.0]
[1780466883729,69.53,67226.07,0.0,0.0,0.0,0.0]
[1780466888767,69.53,67225.1,0.0,0.0,0.0,0.0]
[1780466889774,69.53,67218.53,0.0,0.0,0.0,0.0]
[1780466892800,69.53,67214.62,0.0,0.0,0.0,0.0]
[1780466893804,69.53,67202.06,0.0,0.0,0.0,0.0]
[1780466896825,69.53,67198.6,0.0,0.0,0.0,0.0]
[1780466899848,69.53,67126.09,0.0,0.0,0.0,0.0]
[1780466901022,69.53,67120.12,0.0,0.0,0.0,0.0]
[1780466905903,69.53,67116.51,0.0,0.0,0.0,0.0]
[1780466909931,69.53,67112.26,0.0,0.0,0.0,0.0]
[1780466911945,69.53,67112.06,0.0,0.0,0.0,0.0]
[1780466912952,69.53,67115.93,0.0,0.0,0.0,0.0]
[1780466914966,69.53,67119.06,0.0,0.0,0.0,0.0]
[1780466920001,69.53,67112.43,0.0,0.0,0.0,0.0]
[1780466922016,69.53,67108.69,0.0,0.0,0.0,0.0]
[1780466927050,69.53,67111.27,0.0,0.0,0.0,0.0]
[1780466928057,69.53,67116.57,0.0,0.0,0.0,0.0]
[1780466933092,69.53,67118.25,0.0,0.0,0.0,0.0]
[1780466934099,69.53,67127.61,0.0,0.0,0.0,0.0]
[1780466939134,69.53,67127.72,0.0,0.0,0.0,0.0]
[1780466944171,69.53,67127.33,0.0,0.0,0.0,0.0]
[1780466947192,69.53,67123.4,0.0,0.0,0.0,0.0]
[1780466952227,69.53,67121.83,0.0,0.0,0.0,0.0]
[1780466957262,69.53,67122.37,0.0,0.0,0.0,0.0]
[1780466958269,69.53,67125.59,0.0,0.0,0.0,0.0]
[1780466963304,69.53,67126.39,0.0,0.0,0.0,0.0]
[1780466968339,69.53,67121.75,0.0,0.0,0.0,0.0]
[1780466971359,69.53,67121.64,0.0,0.0,0.0,0.0]
[1780466976395,69.53,67118.68,0.0,0.0,0.0,0.0]
[1780466981430,69.53,67116.34,0.0,0.0,0.0,0.0]
[1780466986465,69.53,67115.74,0.0,0.0,0.0,0.0]
[1780466987472,69.53,67118.79,0.0,0.0,0.0,0.0]
[1780466992507,69.53,67117.47,0.0,0.0,0.0,0.0]
[1780466997542,69.53,67117.75,0.0,0.0,0.0,0.0]
[1780467002577,69.53,67117.19,0.0,0.0,0.0,0.0]
[1780467005598,69.53,67114.16,0.0,0.0,0.0,0.0]
[1780467007612,69.53,67110.67,0.0,0.0,0.0,0.0]
[1780467012647,69.53,67110.6,0.0,0.0,0.0,0.0]
[1780467017682,69.53,67110.78,0.0,0.0,0.0,0.0]
[1780467023724,69.53,67109.5,0.0,0.0,0.0,0.0]
[1780467025739,69.53,67112.51,0.0,0.0,0.0,0.0]
[1780467028760,69.53,67108.22,0.0,0.0,0.0,0.0]
[1780467031781,69.53,67109.9,0.0,0.0,0.0,0.0]
[1780467036816,69.53,67109.24,0.0,0.0,0.0,0.0]
[1780467039508,69.53,67109.55,0.0,0.0,0.0,0.0]
[1780467039953,69.53,67110.01,0.0,0.0,0.0,0.0]
[1780467045881,69.53,67109.14,0.0,0.0,0.0,0.0]
[1780467050916,69.53,67107.43,0.0,0.0,0.0,0.0]
[1780467055951,69.53,67106.43,0.0,0.0,0.0,0.0]
[1780467060986,69.53,67104.45,0.0,0.0,0.0,0.0]
[1780467064022,69.53,67087.97,0.0,0.0,0.0,0.0]
[1780467065023,69.53,67071.9,0.0,0.0,0.0,0.0]
[1780467066030,69.53,67066.52,0.0,0.0,0.0,0.0]
[1780467067038,69.53,67061.9,0.0,0.0,0.0,0.0]
[1780467068044,69.53,67058.81,0.0,0.0,0.0,0.0]
[1780467070058,69.53,67054.46,0.0,0.0,0.0,0.0]
[1780467071066,69.53,67048.37,0.0,0.0,0.0,0.0]
[1780467072073,69.53,67044.61,0.0,0.0,0.0,0.0]
[1780467074088,69.53,67041.38,0.0,0.0,0.0,0.0]
[1780467076102,69.53,67029.38,0.0,0.0,0.0,0.0]
[1780467077108,69.53,67023.02,0.0,0.0,0.0,0.0]
[1780467081137,69.53,67035.33,0.0,0.0,0.0,0.0]
[1780467082144,69.53,67046.56,0.0,0.0,0.0,0.0]
[1780467084158,69.53,67052.59,0.0,0.0,0.0,0.0]
[1780467089193,69.53,67052.13,0.0,0.0,0.0,0.0]
[1780467091213,69.53,67060.46,0.0,0.0,0.0,0.0]
[1780467096248,69.53,67063.54,0.0,0.0,0.0,0.0]
[1780467098262,69.53,67067.99,0.0,0.0,0.0,0.0]
[1780467101283,69.53,67073.49,0.0,0.0,0.0,0.0]
[1780467106318,69.53,67073.24,0.0,0.0,0.0,0.0]
[1780467108332,69.53,67083.97,0.0,0.0,0.0,0.0]
[1780467109339,69.53,67090.52,0.0,0.0,0.0,0.0]
[1780467114374,69.53,67091.81,0.0,0.0,0.0,0.0]
[1780467115381,69.53,67085.43,0.0,0.0,0.0,0.0]
[1780467116387,69.53,67081.36,0.0,0.0,0.0,0.0]
[1780467121429,69.53,67078.03,0.0,0.0,0.0,0.0]
[1780467122434,69.53,67072.52,0.0,0.0,0.0,0.0]
[1780467123439,69.53,67068.42,0.0,0.0,0.0,0.0]
[1780467124446,69.53,67075.18,0.0,0.0,0.0,0.0]
[1780467125453,69.53,67082.44,0.0,0.0,0.0,0.0]
[1780467130488,69.53,67079.81,0.0,0.0,0.0,0.0]
[1780467132508,69.53,67065.57,0.0,0.0,0.0,0.0]
[1780467134518,69.53,67068.51,0.0,0.0,0.0,0.0]
[1780467137540,69.53,67072.9,0.0,0.0,0.0,0.0]
[1780467140561,69.53,67079.55,0.0,0.0,0.0,0.0]
[1780467145596,69.53,67081.86,0.0,0.0,0.0,0.0]
[1780467146603,69.53,67073.9,0.0,0.0,0.0,0.0]
[1780467148617,69.53,67069.83,0.0,0.0,0.0,0.0]
[1780467149623,69.53,67066.69,0.0,0.0,0.0,0.0]
[1780467151638,69.53,67069.51,0.0,0.0,0.0,0.0]
[1780467156673,69.53,67070.52,0.0,0.0,0.0,0.0]
[1780467158687,69.53,67066.21,0.0,0.0,0.0,0.0]
[1780467163722,69.53,67075.58,0.0,0.0,0.0,0.0]
[1780467165736,69.53,67079.32,0.0,0.0,0.0,0.0]
[1780467168757,69.53,67082.35,0.0,0.0,0.0,0.0]
[1780467170771,69.53,67086.07,0.0,0.0,0.0,0.0]
[1780467171778,69.53,67090.35,0.0,0.0,0.0,0.0]
[1780467173792,69.53,67086.77,0.0,0.0,0.0,0.0]
[1780467174799,69.53,67082.79,0.0,0.0,0.0,0.0]
[1780467177820,69.53,67077.84,0.0,0.0,0.0,0.0]
[1780467179834,69.53,67081.45,0.0,0.0,0.0,0.0]
[1780467184869,69.53,67081.49,0.0,0.0,0.0,0.0]
[1780467189904,69.53,67081.8,0.0,0.0,0.0,0.0]
[1780467192925,69.53,67087.2,0.0,0.0,0.0,0.0]
[1780467193932,69.53,67091.34,0.0,0.0,0.0,0.0]
[1780467194939,69.53,67087.47,0.0,0.0,0.0,0.0]
[1780467199974,69.53,67092.54,0.0,0.0,0.0,0.0]
[1780467200981,69.53,67097.75,0.0,0.0,0.0,0.0]
[1780467201988,69.53,67101.04,0.0,0.0,0.0,0.0]
[1780467202995,69.53,67104.79,0.0,0.0,0.0,0.0]
[1780467206016,69.53,67108.43,0.0,0.0,0.0,0.0]
[1780467207023,69.53,67099.47,0.0,0.0,0.0,0.0]
[1780467211051,69.53,67098.89,0.0,0.0,0.0,0.0]
[1780467216085,69.53,67099.98,0.0,0.0,0.0,0.0]
[1780467219107,69.53,67091.67,0.0,0.0,0.0,0.0]
[1780467220115,69.53,67078.7,0.0,0.0,0.0,0.0]
[1780467221121,69.53,67069.96,0.0,0.0,0.0,0.0]
[1780467224142,69.53,67076.37,0.0,0.0,0.0,0.0]
[1780467227163,69.53,67071.58,0.0,0.0,0.0,0.0]
[1780467228170,69.53,67062.9,0.0,0.0,0.0,0.0]
[1780467233205,69.53,67055.79,0.0,0.0,0.0,0.0]
[1780467234212,69.53,67052.78,0.0,0.0,0.0,0.0]
[1780467238241,69.53,67048.99,0.0,0.0,0.0,0.0]
[1780467241262,69.53,67054.21,0.0,0.0,0.0,0.0]
[1780467245290,69.53,67057.95,0.0,0.0,0.0,0.0]
[1780467250326,69.53,67061.44,0.0,0.0,0.0,0.0]
[1780467252340,69.53,67065.51,0.0,0.0,0.0,0.0]
[1780467257375,69.53,67065.82,0.0,0.0,0.0,0.0]
[1780467262410,69.53,67065.09,0.0,0.0,0.0,0.0]
[1780467267462,69.53,67073.83,0.0,0.0,0.0,0.0]
[1780467271490,69.53,67075.67,0.0,0.0,0.0,0.0]
[1780467272497,69.53,67065.96,0.0,0.0,0.0,0.0]
[1780467274511,69.53,67062.87,0.0,0.0,0.0,0.0]
[1780467275518,69.53,67065.98,0.0,0.0,0.0,0.0]
[1780467278539,69.53,67060.74,0.0,0.0,0.0,0.0]
[1780467279546,69.53,67063.69,0.0,0.0,0.0,0.0]
[1780467284580,69.53,67063.96,0.0,0.0,0.0,0.0]
[1780467289616,69.53,67064.12,0.0,0.0,0.0,0.0]
[1780467293643,69.53,67068.99,0.0,0.0,0.0,0.0]
[1780467295657,69.53,67072.41,0.0,0.0,0.0,0.0]
[1780467300693,69.53,67071.92,0.0,0.0,0.0,0.0]
[1780467303768,69.53,67068.28,0.0,0.0,0.0,0.0]
[1780467304750,69.53,67086.05,0.0,0.0,0.0,0.0]
[1780467309785,69.53,67096.54,0.0,0.0,0.0,0.0]
[1780467310792,69.53,67102.73,0.0,0.0,0.0,0.0]
[1780467313813,69.53,67109.11,0.0,0.0,0.0,0.0]
[1780467316834,69.53,67112.27,0.0,0.0,0.0,0.0]
[1780467319855,69.53,67109.12,0.0,0.0,0.0,0.0]
[1780467321869,69.53,67099.3,0.0,0.0,0.0,0.0]
[1780467326904,69.53,67099.05,0.0,0.0,0.0,0.0]
[1780467327911,69.53,67103.37,0.0,0.0,0.0,0.0]
[1780467329925,69.53,67106.76,0.0,0.0,0.0,0.0]
[1780467330932,69.53,67110.75,0.0,0.0,0.0,0.0]
[1780467331939,69.53,67113.39,0.0,0.0,0.0,0.0]
[1780467333953,69.53,67117.51,0.0,0.0,0.0,0.0]
[1780467338988,69.53,67117.88,0.0,0.0,0.0,0.0]
[1780467344024,69.53,67117.9,0.0,0.0,0.0,0.0]
[1780467349058,69.53,67119.44,0.0,0.0,0.0,0.0]
[1780467354097,69.53,67124.09,0.0,0.0,0.0,0.0]
[1780467355104,69.53,67132.46,0.0,0.0,0.0,0.0]
[1780467358135,69.53,67127.51,0.0,0.0,0.0,0.0]
[1780467359147,69.53,67121.98,0.0,0.0,0.0,0.0]
[1780467360153,69.53,67118.22,0.0,0.0,0.0,0.0]
[1780467364186,69.53,67115.15,0.0,0.0,0.0,0.0]
[1780467365196,69.53,67105.22,0.0,0.0,0.0,0.0]
[1780467366200,69.53,67109.43,0.0,0.0,0.0,0.0]
[1780467371236,69.53,67118.59,0.0,0.0,0.0,0.0]
[1780467372244,69.53,67131.34,0.0,0.0,0.0,0.0]
[1780467376271,69.53,67128.47,0.0,0.0,0.0,0.0]
[1780467381306,69.53,67133.65,0.0,0.0,0.0,0.0]
[1780467382313,69.53,67138.01,0.0,0.0,0.0,0.0]
[1780467385334,69.53,67132.57,0.0,0.0,0.0,0.0]
[1780467386346,69.53,67129.14,0.0,0.0,0.0,0.0]
[1780467389362,69.53,67125.66,0.0,0.0,0.0,0.0]
[1780467391376,69.53,67125.52,0.0,0.0,0.0,0.0]
[1780467396416,69.53,67126.36,0.0,0.0,0.0,0.0]
[1780467398433,69.53,67120.78,0.0,0.0,0.0,0.0]
[1780467399440,69.53,67117.66,0.0,0.0,0.0,0.0]
[1780467404475,69.53,67114.69,0.0,0.0,0.0,0.0]
[1780467405482,69.53,67110.59,0.0,0.0,0.0,0.0]
[1780467407496,69.53,67114.6,0.0,0.0,0.0,0.0]
[1780467412531,69.53,67113.52,0.0,0.0,0.0,0.0]
[1780467417566,69.53,67112.31,0.0,0.0,0.0,0.0]
[1780467420587,69.53,67106.64,0.0,0.0,0.0,0.0]
[1780467421594,69.53,67095.14,0.0,0.0,0.0,0.0]
[1780467426629,69.53,67097.77,0.0,0.0,0.0,0.0]
[1780467427636,69.53,67100.92,0.0,0.0,0.0,0.0]
[1780467429653,69.53,67109.25,0.0,0.0,0.0,0.0]
[1780467430659,69.53,67117.4,0.0,0.0,0.0,0.0]
[1780467432673,69.53,67120.99,0.0,0.0,0.0,0.0]
[1780467436702,69.53,67131.53,0.0,0.0,0.0,0.0]
[1780467437709,69.53,67135.48,0.0,0.0,0.0,0.0]
[1780467440730,69.53,67139.88,0.0,0.0,0.0,0.0]
[1780467441737,69.53,67147.35,0.0,0.0,0.0,0.0]
[1780467442744,69.53,67151.6,0.0,0.0,0.0,0.0]
[1780467444758,69.53,67148.7,0.0,0.0,0.0,0.0]
[1780467445764,69.53,67142.67,0.0,0.0,0.0,0.0]
[1780467448801,69.53,67128.32,0.0,0.0,0.0,0.0]
[1780467449802,69.53,67122.97,0.0,0.0,0.0,0.0]
[1780467451817,69.53,67121.96,0.0,0.0,0.0,0.0]
[1780467452823,69.53,67128.45,0.0,0.0,0.0,0.0]
[1780467457858,69.53,67129.63,0.0,0.0,0.0,0.0]
[1780467461887,69.53,67122.07,0.0,0.0,0.0,0.0]
[1780467463901,69.53,67125.98,0.0,0.0,0.0,0.0]
[1780467468936,69.53,67121.67,0.0,0.0,0.0,0.0]
[1780467469945,69.53,67117.69,0.0,0.0,0.0,0.0]
[1780467472964,69.53,67114.81,0.0,0.0,0.0,0.0]
[1780467473971,69.53,67107.51,0.0,0.0,0.0,0.0]
[1780467474978,69.53,67104.61,0.0,0.0,0.0,0.0]
[1780467480017,69.53,67102.11,0.0,0.0,0.0,0.0]
[1780467482031,69.53,67108.98,0.0,0.0,0.0,0.0]
[1780467487066,69.53,67107.98,0.0,0.0,0.0,0.0]
[1780467492101,69.53,67106.95,0.0,0.0,0.0,0.0]
[1780467494115,69.53,67109.84,0.0,0.0,0.0,0.0]
[1780467499150,69.53,67109.94,0.0,0.0,0.0,0.0]
[1780467500157,69.53,67116.63,0.0,0.0,0.0,0.0]
[1780467502172,69.53,67124.98,0.0,0.0,0.0,0.0]
[1780467503179,69.53,67127.96,0.0,0.0,0.0,0.0]
[1780467505193,69.53,67136.61,0.0,0.0,0.0,0.0]
[1780467506200,69.53,67144.02,0.0,0.0,0.0,0.0]
[1780467507207,69.53,67150.46,0.0,0.0,0.0,0.0]
[1780467509220,69.53,67147.19,0.0,0.0,0.0,0.0]
[1780467511235,69.53,67146.66,0.0,0.0,0.0,0.0]
[1780467516273,69.53,67151.3,0.0,0.0,0.0,0.0]
[1780467517283,69.53,67159.03,0.0,0.0,0.0,0.0]
[1780467522330,69.53,67157.17,0.0,0.0,0.0,0.0]
[1780467524343,69.53,67160.91,0.0,0.0,0.0,0.0]
[1780467525351,69.53,67164.08,0.0,0.0,0.0,0.0]
[1780467530386,69.53,67164.78,0.0,0.0,0.0,0.0]
[1780467535421,69.53,67168.31,0.0,0.0,0.0,0.0]
[1780467536428,69.53,67171.67,0.0,0.0,0.0,0.0]
[1780467539449,69.53,67168.8,0.0,0.0,0.0,0.0]
[1780467543477,69.53,67179.72,0.0,0.0,0.0,0.0]
[1780467548512,69.53,67185.09,0.0,0.0,0.0,0.0]
[1780467551533,69.53,67176.98,0.0,0.0,0.0,0.0]
[1780467555561,69.53,67173.87,0.0,0.0,0.0,0.0]
[1780467559589,69.53,67169.64,0.0,0.0,0.0,0.0]
[1780467560596,69.53,67156.52,0.0,0.0,0.0,0.0]
[1780467561603,69.53,67146.09,0.0,0.0,0.0,0.0]
[1780467566640,69.53,67144.18,0.0,0.0,0.0,0.0]
[1780467571675,69.53,67141.34,0.0,0.0,0.0,0.0]
[1780467576712,69.53,67141.24,0.0,0.0,0.0,0.0]
[1780467577718,69.53,67136.54,0.0,0.0,0.0,0.0]
[1780467580739,69.53,67133.01,0.0,0.0,0.0,0.0]
[1780467585774,69.53,67131.5,0.0,0.0,0.0,0.0]
[1780467587789,69.53,67135.39,0.0,0.0,0.0,0.0]
[1780467590810,69.53,67132.59,0.0,0.0,0.0,0.0]
[1780467594838,69.53,67129.56,0.0,0.0,0.0,0.0]
[1780467598866,69.53,67134.24,0.0,0.0,0.0,0.0]
[1780467600880,69.53,67138.03,0.0,0.0,0.0,0.0]
[1780467602894,69.53,67142.51,0.0,0.0,0.0,0.0]
[1780467603901,69.53,67147.55,0.0,0.0,0.0,0.0]
[1780467605915,69.53,67152.24,0.0,0.0,0.0,0.0]
[1780467606922,69.53,67158.77,0.0,0.0,0.0,0.0]
[1780467607929,69.53,67162.63,0.0,0.0,0.0,0.0]
[1780467610950,69.53,67165.79,0.0,0.0,0.0,0.0]
[1780467615986,69.53,67165.77,0.0,0.0,0.0,0.0]
[1780467621028,69.53,67158.38,0.0,0.0,0.0,0.0]
[1780467624049,69.53,67154.62,0.0,0.0,0.0,0.0]
[1780467629084,69.53,67152.18,0.0,0.0,0.0,0.0]
[1780467631099,69.53,67153.64,0.0,0.0,0.0,0.0]
[1780467634119,69.53,67144.99,0.0,0.0,0.0,0.0]
[1780467635126,69.53,67137.03,0.0,0.0,0.0,0.0]
[1780467637140,69.53,67134.12,0.0,0.0,0.0,0.0]
[1780467642176,69.53,67141.03,0.0,0.0,0.0,0.0]
[1780467644207,69.53,67149.69,0.0,0.0,0.0,0.0]
[1780467647228,69.53,67153.96,0.0,0.0,0.0,0.0]
[1780467649242,69.53,67159.1,0.0,0.0,0.0,0.0]
[1780467650510,69.53,67159.1,0.0,0.0,0.0,0.0]
[1780467651676,69.53,67162.32,0.0,0.0,0.0,0.0]
[1780467653270,69.53,67151.3,0.0,0.0,0.0,0.0]
[1780467653927,69.53,67151.3,0.0,0.0,0.0,0.0]
[1780467654277,69.53,67147.29,0.0,0.0,0.0,0.0]
[1780467654820,69.53,67147.29,0.0,0.0,0.0,0.0]
[1780467660319,69.53,67148.12,0.0,0.0,0.0,0.0]
[1780467666361,69.53,67146.08,0.0,0.0,0.0,0.0]
[1780467669381,69.53,67152.61,0.0,0.0,0.0,0.0]
[1780467672403,69.53,67186.18,0.0,0.0,0.0,0.0]
[1780467674028,69.53,67185.35,0.0,0.0,0.0,0.0]
[1780467674585,69.53,67185.35,0.0,0.0,0.0,0.0]
[1780467677438,69.53,67191.86,0.0,0.0,0.0,0.0]
[1780467682474,69.53,67192.39,0.0,0.0,0.0,0.0]
[1780467683481,69.53,67197.95,0.0,0.0,0.0,0.0]
[1780467684488,69.53,67205.57,0.0,0.0,0.0,0.0]
[1780467686503,69.53,67202.38,0.0,0.0,0.0,0.0]
[1780467687510,69.53,67197.63,0.0,0.0,0.0,0.0]
[1780467690531,69.53,67204.43,0.0,0.0,0.0,0.0]
[1780467691538,69.53,67205.59,0.0,0.0,0.0,0.0]
[1780467692548,69.53,67209.3,0.0,0.0,0.0,0.0]
[1780467693555,69.53,67218.09,0.0,0.0,0.0,0.0]
[1780467695569,69.53,67221.84,0.0,0.0,0.0,0.0]
[1780467700604,69.53,67221.53,0.0,0.0,0.0,0.0]
[1780467704632,69.53,67225.87,0.0,0.0,0.0,0.0]
[1780467706646,69.53,67211.59,0.0,0.0,0.0,0.0]
[1780467707669,69.53,67206.25,0.0,0.0,0.0,0.0]
[1780467708676,69.53,67195.11,0.0,0.0,0.0,0.0]
[1780467709683,69.53,67190.5,0.0,0.0,0.0,0.0]
[1780467713711,69.53,67194.13,0.0,0.0,0.0,0.0]
[1780467717739,69.53,67179.03,0.0,0.0,0.0,0.0]
[1780467718746,69.53,67176.23,0.0,0.0,0.0,0.0]
[1780467723783,69.53,67178.06,0.0,0.0,0.0,0.0]
[1780467724790,69.53,67163.01,0.0,0.0,0.0,0.0]
[1780467725797,69.53,67160.02,0.0,0.0,0.0,0.0]
[1780467730833,69.53,67158.63,0.0,0.0,0.0,0.0]
[1780467732847,69.53,67162.87,0.0,0.0,0.0,0.0]
[1780467734861,69.53,67154.28,0.0,0.0,0.0,0.0]
[1780467739896,69.53,67156.41,0.0,0.0,0.0,0.0]
[1780467743924,69.53,67152.15,0.0,0.0,0.0,0.0]
[1780467748959,69.53,67150.2,0.0,0.0,0.0,0.0]
[1780467751980,69.53,67151.75,0.0,0.0,0.0,0.0]
[1780467752987,69.53,67155.55,0.0,0.0,0.0,0.0]
[1780467755001,69.53,67159.46,0.0,0.0,0.0,0.0]
[1780467756011,69.53,67166.81,0.0,0.0,0.0,0.0]
[1780467757014,69.53,67169.81,0.0,0.0,0.0,0.0]
[1780467759029,69.53,67166.8,0.0,0.0,0.0,0.0]
[1780467762050,69.53,67170.21,0.0,0.0,0.0,0.0]
[1780467763057,69.53,67174.12,0.0,0.0,0.0,0.0]
[1780467765071,69.53,67177.33,0.0,0.0,0.0,0.0]
[1780467766078,69.53,67174.31,0.0,0.0,0.0,0.0]
[1780467771113,69.53,67176.09,0.0,0.0,0.0,0.0]
[1780467773126,69.53,67173.09,0.0,0.0,0.0,0.0]
[1780467778163,69.53,67174.83,0.0,0.0,0.0,0.0]
[1780467783200,69.53,67175.9,0.0,0.0,0.0,0.0]
[1780467786221,69.53,67181.05,0.0,0.0,0.0,0.0]
[1780467789242,69.53,67176.11,0.0,0.0,0.0,0.0]
[1780467790249,69.53,67172.2,0.0,0.0,0.0,0.0]
[1780467791256,69.53,67175.27,0.0,0.0,0.0,0.0]
[1780467796293,69.53,67178.82,0.0,0.0,0.0,0.0]
[1780467801328,69.53,67178.54,0.0,0.0,0.0,0.0]
[1780467802335,69.53,67182.0,0.0,0.0,0.0,0.0]
[1780467803371,69.53,67190.41,0.0,0.0,0.0,0.0]
[1780467804369,69.53,67198.82,0.0,0.0,0.0,0.0]
[1780467809404,69.53,67196.36,0.0,0.0,0.0,0.0]
[1780467811418,69.53,67196.45,0.0,0.0,0.0,0.0]
[1780467814439,69.53,67193.17,0.0,0.0,0.0,0.0]
[1780467819474,69.53,67194.44,0.0,0.0,0.0,0.0]
[1780467824510,69.53,67193.91,0.0,0.0,0.0,0.0]
[1780467827531,69.53,67201.7,0.0,0.0,0.0,0.0]
[1780467829545,69.53,67204.7,0.0,0.0,0.0,0.0]
[1780467831559,69.53,67210.55,0.0,0.0,0.0,0.0]
[1780467832566,69.53,67216.57,0.0,0.0,0.0,0.0]
[1780467833573,69.53,67226.67,0.0,0.0,0.0,0.0]
[1780467834580,69.53,67230.28,0.0,0.0,0.0,0.0]
[1780467835587,69.53,67233.86,0.0,0.0,0.0,0.0]
[1780467840622,69.53,67236.78,0.0,0.0,0.0,0.0]
[1780467841631,69.53,67230.29,0.0,0.0,0.0,0.0]
[1780467843645,69.53,67233.04,0.0,0.0,0.0,0.0]
[1780467846666,69.53,67236.81,0.0,0.0,0.0,0.0]
[1780467849687,69.53,67239.72,0.0,0.0,0.0,0.0]
[1780467854722,69.53,67243.64,0.0,0.0,0.0,0.0]
[1780467859764,69.53,67244.03,0.0,0.0,0.0,0.0]
[1780467861778,69.53,67252.26,0.0,0.0,0.0,0.0]
[1780467866813,69.53,67251.88,0.0,0.0,0.0,0.0]
[1780467869834,69.53,67265.85,0.0,0.0,0.0,0.0]
[1780467871848,69.53,67261.29,0.0,0.0,0.0,0.0]
[1780467876883,69.53,67260.74,0.0,0.0,0.0,0.0]
[1780467881919,69.53,67262.24,0.0,0.0,0.0,0.0]
[1780467887961,69.53,67254.94,0.0,0.0,0.0,0.0]
[1780467889053,69.53,67254.94,0.0,0.0,0.0,0.0]
[1780467895011,69.53,67257.9,0.0,0.0,0.0,0.0]
[1780467895958,69.53,67257.9,0.0,0.0,0.0,0.0]
[1780467896056,69.53,67262.46,0.0,0.0,0.0,0.0]
[1780467897028,69.53,67250.23,0.0,0.0,0.0,0.0]
[1780467899041,69.53,67254.24,0.0,0.0,0.0,0.0]
[1780467904077,69.53,67250.49,0.0,0.0,0.0,0.0]
[1780467909111,69.53,67251.3,0.0,0.0,0.0,0.0]
[1780467914146,69.53,67254.14,0.0,0.0,0.0,0.0]
[1780467919181,69.53,67253.81,0.0,0.0,0.0,0.0]
[1780467924216,69.53,67253.09,0.0,0.0,0.0,0.0]
[1780467928244,69.53,67261.0,0.0,0.0,0.0,0.0]
[1780467931265,69.53,67258.3,0.0,0.0,0.0,0.0]
[1780467933279,69.53,67253.55,0.0,0.0,0.0,0.0]
[1780467938314,69.53,67253.68,0.0,0.0,0.0,0.0]
[1780467941335,69.53,67250.58,0.0,0.0,0.0,0.0]
[1780467942342,69.53,67253.29,0.0,0.0,0.0,0.0]
[1780467947377,69.53,67256.32,0.0,0.0,0.0,0.0]
[1780467952412,69.53,67258.36,0.0,0.0,0.0,0.0]
[1780467955433,69.53,67249.57,0.0,0.0,0.0,0.0]
[1780467960477,69.53,67244.4,0.0,0.0,0.0,0.0]
[1780467961481,69.53,67237.15,0.0,0.0,0.0,0.0]
[1780467962488,69.53,67234.34,0.0,0.0,0.0,0.0]
[1780467965524,69.53,67237.45,0.0,0.0,0.0,0.0]
[1780467967538,69.53,67234.44,0.0,0.0,0.0,0.0]
[1780467972612,69.53,67235.03,0.0,0.0,0.0,0.0]
[1780467977647,69.53,67232.95,0.0,0.0,0.0,0.0]
[1780467982682,69.53,67234.56,0.0,0.0,0.0,0.0]
[1780467987717,69.53,67231.41,0.0,0.0,0.0,0.0]
[1780467991745,69.53,67231.36,0.0,0.0,0.0,0.0]
[1780467992752,69.53,67228.44,0.0,0.0,0.0,0.0]
[1780467997787,69.53,67228.44,0.0,0.0,0.0,0.0]
[1780468000808,69.53,67222.71,0.0,0.0,0.0,0.0]
[1780468003829,69.53,67225.72,0.0,0.0,0.0,0.0]
[1780468008864,69.53,67225.84,0.0,0.0,0.0,0.0]
[1780468013898,69.53,67226.65,0.0,0.0,0.0,0.0]
[1780468015913,69.53,67231.01,0.0,0.0,0.0,0.0]
[1780468018934,69.53,67234.29,0.0,0.0,0.0,0.0]
[1780468020948,69.53,67237.31,0.0,0.0,0.0,0.0]
[1780468021955,69.53,67229.27,0.0,0.0,0.0,0.0]
[1780468026989,69.53,67234.67,0.0,0.0,0.0,0.0]
[1780468032032,69.53,67234.38,0.0,0.0,0.0,0.0]
[1780468037078,69.53,67236.8,0.0,0.0,0.0,0.0]
[1780468038078,69.53,67243.5,0.0,0.0,0.0,0.0]
[1780468043113,69.53,67242.65,0.0,0.0,0.0,0.0]
[1780468045127,69.53,67239.97,0.0,0.0,0.0,0.0]
[1780468049158,69.53,67232.38,0.0,0.0,0.0,0.0]
[1780468050165,69.53,67225.87,0.0,0.0,0.0,0.0]
[1780468051172,69.53,67229.26,0.0,0.0,0.0,0.0]
[1780468052179,69.53,67236.92,0.0,0.0,0.0,0.0]
[1780468053186,69.53,67241.51,0.0,0.0,0.0,0.0]
[1780468056206,69.53,67244.83,0.0,0.0,0.0,0.0]
[1780468059228,69.53,67247.78,0.0,0.0,0.0,0.0]
[1780468060236,69.53,67234.18,0.0,0.0,0.0,0.0]
[1780468062251,69.53,67239.02,0.0,0.0,0.0,0.0]
[1780468064266,69.53,67242.42,0.0,0.0,0.0,0.0]
[1780468068294,69.53,67245.14,0.0,0.0,0.0,0.0]
[1780468069300,69.53,67241.15,0.0,0.0,0.0,0.0]
[1780468074336,69.53,67239.89,0.0,0.0,0.0,0.0]
[1780468077357,69.53,67235.51,0.0,0.0,0.0,0.0]
[1780468078364,69.53,67229.26,0.0,0.0,0.0,0.0]
[1780468081385,69.53,67219.37,0.0,0.0,0.0,0.0]
[1780468082392,69.53,67214.65,0.0,0.0,0.0,0.0]
[1780468083399,69.53,67211.6,0.0,0.0,0.0,0.0]
[1780468088434,69.53,67204.82,0.0,0.0,0.0,0.0]
[1780468091455,69.53,67201.74,0.0,0.0,0.0,0.0]
[1780468092499,69.53,67192.07,0.0,0.0,0.0,0.0]
[1780468093482,69.53,67185.52,0.0,0.0,0.0,0.0]
[1780468096503,69.53,67182.85,0.0,0.0,0.0,0.0]
[1780468101542,69.53,67180.85,0.0,0.0,0.0,0.0]
[1780468103556,69.53,67174.06,0.0,0.0,0.0,0.0]
[1780468105570,69.53,67170.85,0.0,0.0,0.0,0.0]
[1780468108591,69.53,67167.18,0.0,0.0,0.0,0.0]
[1780468111612,69.53,67167.98,0.0,0.0,0.0,0.0]
[1780468115640,69.53,67172.11,0.0,0.0,0.0,0.0]
[1780468118661,69.53,67174.84,0.0,0.0,0.0,0.0]
[1780468123696,69.53,67174.41,0.0,0.0,0.0,0.0]
[1780468125710,69.53,67171.07,0.0,0.0,0.0,0.0]
[1780468130745,69.53,67170.68,0.0,0.0,0.0,0.0]
[1780468135780,69.53,67173.28,0.0,0.0,0.0,0.0]
[1780468139808,69.53,67170.2,0.0,0.0,0.0,0.0]
[1780468143836,69.53,67165.75,0.0,0.0,0.0,0.0]
[1780468148871,69.53,67164.78,0.0,0.0,0.0,0.0]
[1780468150885,69.53,67161.89,0.0,0.0,0.0,0.0]
[1780468152899,69.53,67152.66,0.0,0.0,0.0,0.0]
[1780468153907,69.53,67146.05,0.0,0.0,0.0,0.0]
[1780468154915,69.53,67151.73,0.0,0.0,0.0,0.0]
[1780468159949,69.53,67150.85,0.0,0.0,0.0,0.0]
[1780468164984,69.53,67153.11,0.0,0.0,0.0,0.0]
[1780468166998,69.53,67156.54,0.0,0.0,0.0,0.0]
[1780468169013,69.53,67153.64,0.0,0.0,0.0,0.0]
[1780468171027,69.53,67156.59,0.0,0.0,0.0,0.0]
[1780468176062,69.53,67159.47,0.0,0.0,0.0,0.0]
[1780468177069,69.53,67163.48,0.0,0.0,0.0,0.0]
[1780468178076,69.53,67166.21,0.0,0.0,0.0,0.0]
[1780468181097,69.53,67174.07,0.0,0.0,0.0,0.0]
[1780468182104,69.53,67180.79,0.0,0.0,0.0,0.0]
[1780468187139,69.53,67175.18,0.0,0.0,0.0,0.0]
[1780468191166,69.53,67169.55,0.0,0.0,0.0,0.0]
[1780468192173,69.53,67166.37,0.0,0.0,0.0,0.0]
[1780468194188,69.53,67162.96,0.0,0.0,0.0,0.0]
[1780468199223,69.53,67161.28,0.0,0.0,0.0,0.0]
[1780468201295,69.53,67149.78,0.0,0.0,0.0,0.0]
[1780468204275,69.53,67146.15,0.0,0.0,0.0,0.0]
[1780468209310,69.53,67145.05,0.0,0.0,0.0,0.0]
[1780468210318,69.53,67135.09,0.0,0.0,0.0,0.0]
[1780468212332,69.53,67143.32,0.0,0.0,0.0,0.0]
[1780468213339,69.53,67146.96,0.0,0.0,0.0,0.0]
[1780468218380,69.53,67147.98,0.0,0.0,0.0,0.0]
[1780468223415,69.53,67149.76,0.0,0.0,0.0,0.0]
[1780468225429,69.53,67144.11,0.0,0.0,0.0,0.0]
[1780468228454,69.53,67147.06,0.0,0.0,0.0,0.0]
[1780468229461,69.53,67142.93,0.0,0.0,0.0,0.0]
[1780468231475,69.53,67141.1,0.0,0.0,0.0,0.0]
[1780468235503,69.53,67138.44,0.0,0.0,0.0,0.0]
[1780468237517,69.53,67135.05,0.0,0.0,0.0,0.0]
[1780468242552,69.53,67131.39,0.0,0.0,0.0,0.0]
[1780468245574,69.53,67135.31,0.0,0.0,0.0,0.0]
[1780468250610,69.53,67137.29,0.0,0.0,0.0,0.0]
[1780468255645,69.53,67133.21,0.0,0.0,0.0,0.0]
[1780468257659,69.53,67149.42,0.0,0.0,0.0,0.0]
[1780468259673,69.53,67143.26,0.0,0.0,0.0,0.0]
[1780468261502,69.53,67144.17,0.0,0.0,0.0,0.0]
[1780468262250,69.53,67144.17,0.0,0.0,0.0,0.0]
[1780468269743,69.53,67129.69,0.0,0.0,0.0,0.0]
[1780468270750,69.53,67126.92,0.0,0.0,0.0,0.0]
[1780468271757,69.53,67121.49,0.0,0.0,0.0,0.0]
[1780468272764,69.53,67114.3,0.0,0.0,0.0,0.0]
[1780468273771,69.53,67101.4,0.0,0.0,0.0,0.0]
[1780468275785,69.53,67098.62,0.0,0.0,0.0,0.0]
[1780468276792,69.53,67103.47,0.0,0.0,0.0,0.0]
[1780468277799,69.53,67109.29,0.0,0.0,0.0,0.0]
[1780468279813,69.53,67116.54,0.0,0.0,0.0,0.0]
[1780468281827,69.53,67133.84,0.0,0.0,0.0,0.0]
[1780468282834,69.53,67143.5,0.0,0.0,0.0,0.0]
[1780468284853,69.53,67149.89,0.0,0.0,0.0,0.0]
[1780468289886,69.53,67152.65,0.0,0.0,0.0,0.0]
[1780468291899,69.53,67151.95,0.0,0.0,0.0,0.0]
[1780468292906,69.53,67158.59,0.0,0.0,0.0,0.0]
[1780468293914,69.53,67162.64,0.0,0.0,0.0,0.0]
[1780468297943,69.53,67158.34,0.0,0.0,0.0,0.0]
[1780468302977,69.53,67155.21,0.0,0.0,0.0,0.0]
[1780468304991,69.53,67151.12,0.0,0.0,0.0,0.0]
[1780468305998,69.53,67155.04,0.0,0.0,0.0,0.0]
[1780468308013,69.53,67158.91,0.0,0.0,0.0,0.0]
[1780468313048,69.53,67159.86,0.0,0.0,0.0,0.0]
[1780468318083,69.53,67161.45,0.0,0.0,0.0,0.0]
[1780468323118,69.53,67160.21,0.0,0.0,0.0,0.0]
[1780468324125,69.53,67155.89,0.0,0.0,0.0,0.0]
[1780468329160,69.53,67153.45,0.0,0.0,0.0,0.0]
[1780468334195,69.53,67153.43,0.0,0.0,0.0,0.0]
[1780468339237,69.53,67153.34,0.0,0.0,0.0,0.0]
[1780468344273,69.53,67154.75,0.0,0.0,0.0,0.0]
[1780468349307,69.53,67154.84,0.0,0.0,0.0,0.0]
[1780468351322,69.53,67154.59,0.0,0.0,0.0,0.0]
[1780468352329,69.53,67157.78,0.0,0.0,0.0,0.0]
[1780468354343,69.53,67162.03,0.0,0.0,0.0,0.0]
[1780468359379,69.53,67160.28,0.0,0.0,0.0,0.0]
[1780468360386,69.53,67163.78,0.0,0.0,0.0,0.0]
[1780468361393,69.53,67166.7,0.0,0.0,0.0,0.0]
[1780468366428,69.53,67165.1,0.0,0.0,0.0,0.0]
[1780468370471,69.53,67171.37,0.0,0.0,0.0,0.0]
[1780468371470,69.53,67183.83,0.0,0.0,0.0,0.0]
[1780468372477,69.53,67189.08,0.0,0.0,0.0,0.0]
[1780468374491,69.53,67192.48,0.0,0.0,0.0,0.0]
[1780468376505,69.53,67196.1,0.0,0.0,0.0,0.0]
[1780468378519,69.53,67198.77,0.0,0.0,0.0,0.0]
[1780468379526,69.53,67208.82,0.0,0.0,0.0,0.0]
[1780468380533,69.53,67212.01,0.0,0.0,0.0,0.0]
[1780468385568,69.53,67212.37,0.0,0.0,0.0,0.0]
[1780468387588,69.53,67224.1,0.0,0.0,0.0,0.0]
[1780468389613,69.53,67216.97,0.0,0.0,0.0,0.0]
[1780468390612,69.53,67206.38,0.0,0.0,0.0,0.0]
[1780468391619,69.53,67203.51,0.0,0.0,0.0,0.0]
[1780468393635,69.53,67198.06,0.0,0.0,0.0,0.0]
[1780468396656,69.53,67208.37,0.0,0.0,0.0,0.0]
[1780468400684,69.53,67216.76,0.0,0.0,0.0,0.0]
[1780468401691,69.53,67223.78,0.0,0.0,0.0,0.0]
[1780468406954,69.53,67225.21,0.0,0.0,0.0,0.0]
[1780468407048,69.53,67236.65,0.0,0.0,0.0,0.0]
[1780468408740,69.53,67243.63,0.0,0.0,0.0,0.0]
[1780468410754,69.53,67246.43,0.0,0.0,0.0,0.0]
[1780468411761,69.53,67246.5,0.0,0.0,0.0,0.0]
[1780468413775,69.53,67242.81,0.0,0.0,0.0,0.0]
[1780468416803,69.53,67246.75,0.0,0.0,0.0,0.0]
[1780468419841,69.53,67252.96,0.0,0.0,0.0,0.0]
[1780468424876,69.53,67252.87,0.0,0.0,0.0,0.0]
[1780468425883,69.53,67264.62,0.0,0.0,0.0,0.0]
[1780468429375,69.53,67274.93,0.0,0.0,0.0,0.0]
[1780468430919,69.53,67271.69,0.0,0.0,0.0,0.0]
[1780468435954,69.53,67271.32,0.0,0.0,0.0,0.0]
[1780468437968,69.53,67277.05,0.0,0.0,0.0,0.0]
[1780468438975,69.53,67281.33,0.0,0.0,0.0,0.0]
[1780468441008,69.53,67285.96,0.0,0.0,0.0,0.0]
[1780468442014,69.53,67283.23,0.0,0.0,0.0,0.0]
[1780468443021,69.53,67279.32,0.0,0.0,0.0,0.0]
[1780468444028,69.53,67283.86,0.0,0.0,0.0,0.0]
[1780468446042,69.53,67286.66,0.0,0.0,0.0,0.0]
[1780468447048,69.53,67290.04,0.0,0.0,0.0,0.0]
[1780468449065,69.53,67296.25,0.0,0.0,0.0,0.0]
[1780468450070,69.53,67298.82,0.0,0.0,0.0,0.0]
[1780468451077,69.53,67301.45,0.0,0.0,0.0,0.0]
[1780468454103,69.53,67298.56,0.0,0.0,0.0,0.0]
[1780468456113,69.53,67303.08,0.0,0.0,0.0,0.0]
[1780468458139,69.53,67299.88,0.0,0.0,0.0,0.0]
[1780468461160,69.53,67292.47,0.0,0.0,0.0,0.0]
[1780468462167,69.53,67288.35,0.0,0.0,0.0,0.0]
[1780468464181,69.53,67297.33,0.0,0.0,0.0,0.0]
[1780468469222,69.53,67299.59,0.0,0.0,0.0,0.0]
[1780468470230,69.53,67303.44,0.0,0.0,0.0,0.0]
[1780468471238,69.53,67309.85,0.0,0.0,0.0,0.0]
[1780468473255,69.53,67307.03,0.0,0.0,0.0,0.0]
[1780468474258,69.53,67302.93,0.0,0.0,0.0,0.0]
[1780468476272,69.53,67306.26,0.0,0.0,0.0,0.0]
[1780468477279,69.53,67310.06,0.0,0.0,0.0,0.0]
[1780468478286,69.53,67314.24,0.0,0.0,0.0,0.0]
[1780468480299,69.53,67319.59,0.0,0.0,0.0,0.0]
[1780468482314,69.53,67329.76,0.0,0.0,0.0,0.0]
[1780468484328,69.53,67334.16,0.0,0.0,0.0,0.0]
[1780468485335,69.53,67340.35,0.0,0.0,0.0,0.0]
[1780468486342,69.53,67345.1,0.0,0.0,0.0,0.0]
[1780468487350,69.53,67338.41,0.0,0.0,0.0,0.0]
[1780468490370,69.53,67348.53,0.0,0.0,0.0,0.0]
[1780468491377,69.53,67355.6,0.0,0.0,0.0,0.0]
[1780468496412,69.53,67356.12,0.0,0.0,0.0,0.0]
[1780468497419,69.53,67360.47,0.0,0.0,0.0,0.0]
[1780468500467,69.53,67366.44,0.0,0.0,0.0,0.0]
[1780468502478,69.53,67357.67,0.0,0.0,0.0,0.0]
[1780468503499,69.53,67360.68,0.0,0.0,0.0,0.0]
[1780468506517,69.53,67365.32,0.0,0.0,0.0,0.0]
[1780468511552,69.53,67360.08,0.0,0.0,0.0,0.0]
[1780468513566,69.53,67363.18,0.0,0.0,0.0,0.0]
[1780468515580,69.53,67349.63,0.0,0.0,0.0,0.0]
[1780468516587,69.53,67333.75,0.0,0.0,0.0,0.0]
[1780468517594,69.53,67321.48,0.0,0.0,0.0,0.0]
[1780468518601,69.53,67316.57,0.0,0.0,0.0,0.0]
[1780468521622,69.53,67321.6,0.0,0.0,0.0,0.0]
[1780468523637,69.53,67328.47,0.0,0.0,0.0,0.0]
[1780468524671,69.53,67333.27,0.0,0.0,0.0,0.0]
[1780468529691,69.53,67336.81,0.0,0.0,0.0,0.0]
[1780468531714,69.53,67338.72,0.0,0.0,0.0,0.0]
[1780468532717,69.53,67342.07,0.0,0.0,0.0,0.0]
[1780468534736,69.53,67348.37,0.0,0.0,0.0,0.0]
[1780468535824,69.53,67355.88,0.0,0.0,0.0,0.0]
[1780468536751,69.53,67369.05,0.0,0.0,0.0,0.0]
[1780468542324,69.53,67371.51,0.0,0.0,0.0,0.0]
[1780468542399,69.53,67344.21,0.0,0.0,0.0,0.0]
[1780468543803,69.53,67341.44,0.0,0.0,0.0,0.0]
[1780468548839,69.53,67340.36,0.0,0.0,0.0,0.0]
[1780468549846,69.53,67337.12,0.0,0.0,0.0,0.0]
[1780468550853,69.53,67331.6,0.0,0.0,0.0,0.0]
[1780468555888,69.53,67329.36,0.0,0.0,0.0,0.0]
[1780468556895,69.53,67325.84,0.0,0.0,0.0,0.0]
[1780468558909,69.53,67329.07,0.0,0.0,0.0,0.0]
[1780468563944,69.53,67329.29,0.0,0.0,0.0,0.0]
[1780468565957,69.53,67336.26,0.0,0.0,0.0,0.0]
[1780468566965,69.53,67344.71,0.0,0.0,0.0,0.0]
[1780468567972,69.53,67350.96,0.0,0.0,0.0,0.0]
[1780468568979,69.53,67346.11,0.0,0.0,0.0,0.0]
[1780468569986,69.53,67338.94,0.0,0.0,0.0,0.0]
[1780468570993,69.53,67332.83,0.0,0.0,0.0,0.0]
[1780468576028,69.53,67333.66,0.0,0.0,0.0,0.0]
[1780468578053,69.53,67341.47,0.0,0.0,0.0,0.0]
[1780468579056,69.53,67353.78,0.0,0.0,0.0,0.0]
[1780468580067,69.53,67357.42,0.0,0.0,0.0,0.0]
[1780468581073,69.53,67363.25,0.0,0.0,0.0,0.0]
[1780468584094,69.53,67359.59,0.0,0.0,0.0,0.0]
[1780468588122,69.53,67362.73,0.0,0.0,0.0,0.0]
[1780468590136,69.53,67358.8,0.0,0.0,0.0,0.0]
[1780468591143,69.53,67354.75,0.0,0.0,0.0,0.0]
[1780468593157,69.53,67347.59,0.0,0.0,0.0,0.0]
[1780468594163,69.53,67343.72,0.0,0.0,0.0,0.0]
[1780468599199,69.53,67347.67,0.0,0.0,0.0,0.0]
[1780468604234,69.53,67353.12,0.0,0.0,0.0,0.0]
[1780468605241,69.53,67362.51,0.0,0.0,0.0,0.0]
[1780468608262,69.53,67372.45,0.0,0.0,0.0,0.0]
[1780468609269,69.53,67376.5,0.0,0.0,0.0,0.0]
[1780468613297,69.53,67369.28,0.0,0.0,0.0,0.0]
[1780468614303,69.53,67365.72,0.0,0.0,0.0,0.0]
[1780468619338,69.53,67367.54,0.0,0.0,0.0,0.0]
[1780468623367,69.53,67361.94,0.0,0.0,0.0,0.0]
[1780468625381,69.53,67359.31,0.0,0.0,0.0,0.0]
[1780468629409,69.53,67369.61,0.0,0.0,0.0,0.0]
[1780468631423,69.53,67366.07,0.0,0.0,0.0,0.0]
[1780468633437,69.53,67363.52,0.0,0.0,0.0,0.0]
[1780468635451,69.53,67368.47,0.0,0.0,0.0,0.0]
[1780468640487,69.53,67358.68,0.0,0.0,0.0,0.0]
[1780468641494,69.53,67353.22,0.0,0.0,0.0,0.0]
[1780468642503,69.53,67347.48,0.0,0.0,0.0,0.0]
[1780468647536,69.53,67346.62,0.0,0.0,0.0,0.0]
[1780468649550,69.53,67349.94,0.0,0.0,0.0,0.0]
[1780468651564,69.53,67352.35,0.0,0.0,0.0,0.0]
[1780468656599,69.53,67359.66,0.0,0.0,0.0,0.0]
[1780468657606,69.53,67363.2,0.0,0.0,0.0,0.0]
[1780468659620,69.53,67369.91,0.0,0.0,0.0,0.0]
[1780468660627,69.53,67372.45,0.0,0.0,0.0,0.0]
[1780468665662,69.53,67373.93,0.0,0.0,0.0,0.0]
[1780468670697,69.53,67370.57,0.0,0.0,0.0,0.0]
[1780468672711,69.53,67367.28,0.0,0.0,0.0,0.0]
[1780468673719,69.53,67353.35,0.0,0.0,0.0,0.0]
[1780468674725,69.53,67345.72,0.0,0.0,0.0,0.0]
[1780468675732,69.53,67341.23,0.0,0.0,0.0,0.0]
[1780468678753,69.53,67337.95,0.0,0.0,0.0,0.0]
[1780468680767,69.53,67343.56,0.0,0.0,0.0,0.0]
[1780468681774,69.53,67349.77,0.0,0.0,0.0,0.0]
[1780468682781,69.53,67344.15,0.0,0.0,0.0,0.0]
[1780468683788,69.53,67340.96,0.0,0.0,0.0,0.0]
[1780468684795,69.53,67343.82,0.0,0.0,0.0,0.0]
[1780468689830,69.53,67335.7,0.0,0.0,0.0,0.0]
[1780468691845,69.53,67332.72,0.0,0.0,0.0,0.0]
[1780468693858,69.53,67335.25,0.0,0.0,0.0,0.0]
[1780468696881,69.53,67344.09,0.0,0.0,0.0,0.0]
[1780468698895,69.53,67355.27,0.0,0.0,0.0,0.0]
[1780468699905,69.53,67364.19,0.0,0.0,0.0,0.0]
[1780468700909,69.53,67370.47,0.0,0.0,0.0,0.0]
[1780468702926,69.53,67365.57,0.0,0.0,0.0,0.0]
[1780468705947,69.53,67362.22,0.0,0.0,0.0,0.0]
[1780468706958,69.53,67359.57,0.0,0.0,0.0,0.0]
[1780468708972,69.53,67362.2,0.0,0.0,0.0,0.0]
[1780468712002,69.53,67361.37,0.0,0.0,0.0,0.0]
[1780468715036,69.53,67365.75,0.0,0.0,0.0,0.0]
[1780468716032,69.53,67369.33,0.0,0.0,0.0,0.0]
[1780468720060,69.53,67374.36,0.0,0.0,0.0,0.0]
[1780468721068,69.53,67378.97,0.0,0.0,0.0,0.0]
[1780468722075,69.53,67373.67,0.0,0.0,0.0,0.0]
[1780468724088,69.53,67369.66,0.0,0.0,0.0,0.0]
[1780468725095,69.53,67365.62,0.0,0.0,0.0,0.0]
[1780468726102,69.53,67362.71,0.0,0.0,0.0,0.0]
[1780468731136,69.53,67362.07,0.0,0.0,0.0,0.0]
[1780468732144,69.53,67364.76,0.0,0.0,0.0,0.0]
[1780468737179,69.53,67369.96,0.0,0.0,0.0,0.0]
[1780468738186,69.53,67372.51,0.0,0.0,0.0,0.0]
[1780468739193,69.53,67383.0,0.0,0.0,0.0,0.0]
[1780468742215,69.53,67378.53,0.0,0.0,0.0,0.0]
[1780468744229,69.53,67373.7,0.0,0.0,0.0,0.0]
[1780468746243,69.53,67377.07,0.0,0.0,0.0,0.0]
[1780468750271,69.53,67380.04,0.0,0.0,0.0,0.0]
[1780468754298,69.53,67373.99,0.0,0.0,0.0,0.0]
[1780468755306,69.53,67367.12,0.0,0.0,0.0,0.0]
[1780468756313,69.53,67362.18,0.0,0.0,0.0,0.0]
[1780468759334,69.53,67359.55,0.0,0.0,0.0,0.0]
[1780468762362,69.53,67374.5,0.0,0.0,0.0,0.0]
[1780468763364,69.53,67385.43,0.0,0.0,0.0,0.0]
[1780468765378,69.53,67392.0,0.0,0.0,0.0,0.0]
[1780468766385,69.53,67402.4,0.0,0.0,0.0,0.0]
[1780468768586,69.53,67409.51,0.0,0.0,0.0,0.0]
[1780468771420,69.53,67414.81,0.0,0.0,0.0,0.0]
[1780468772427,69.53,67419.21,0.0,0.0,0.0,0.0]
[1780468773434,69.53,67422.22,0.0,0.0,0.0,0.0]
[1780468774441,69.53,67418.4,0.0,0.0,0.0,0.0]
[1780468777462,69.53,67415.76,0.0,0.0,0.0,0.0]
[1780468778471,69.53,67401.43,0.0,0.0,0.0,0.0]
[1780468779477,69.53,67393.9,0.0,0.0,0.0,0.0]
[1780468780484,69.53,67388.01,0.0,0.0,0.0,0.0]
[1780468782498,69.53,67380.82,0.0,0.0,0.0,0.0]
[1780468784512,69.53,67378.2,0.0,0.0,0.0,0.0]
[1780468785519,69.53,67383.85,0.0,0.0,0.0,0.0]
[1780468786526,69.53,67396.3,0.0,0.0,0.0,0.0]
[1780468790554,69.53,67404.67,0.0,0.0,0.0,0.0]
[1780468793575,69.53,67401.61,0.0,0.0,0.0,0.0]
[1780468794583,69.53,67397.24,0.0,0.0,0.0,0.0]
[1780468796596,69.53,67394.15,0.0,0.0,0.0,0.0]
[1780468798610,69.53,67398.21,0.0,0.0,0.0,0.0]
[1780468799617,69.53,67402.87,0.0,0.0,0.0,0.0]
[1780468802638,69.53,67398.0,0.0,0.0,0.0,0.0]
[1780468803648,69.53,67394.75,0.0,0.0,0.0,0.0]
[1780468804654,69.53,67383.37,0.0,0.0,0.0,0.0]
[1780468805662,69.53,67387.0,0.0,0.0,0.0,0.0]
[1780468806668,69.53,67391.38,0.0,0.0,0.0,0.0]
[1780468809690,69.53,67388.88,0.0,0.0,0.0,0.0]
[1780468812711,69.53,67385.81,0.0,0.0,0.0,0.0]
[1780468813718,69.53,67373.54,0.0,0.0,0.0,0.0]
[1780468814728,69.53,67368.53,0.0,0.0,0.0,0.0]
[1780468815733,69.53,67365.01,0.0,0.0,0.0,0.0]
[1780468820768,69.53,67367.14,0.0,0.0,0.0,0.0]
[1780468825803,69.53,67367.03,0.0,0.0,0.0,0.0]
[1780468828826,69.53,67372.32,0.0,0.0,0.0,0.0]
[1780468829832,69.53,67377.02,0.0,0.0,0.0,0.0]
[1780468831846,69.53,67379.11,0.0,0.0,0.0,0.0]
[1780468832853,69.53,67383.73,0.0,0.0,0.0,0.0]
[1780468837896,69.53,67386.15,0.0,0.0,0.0,0.0]
[1780468841924,69.53,67399.94,0.0,0.0,0.0,0.0]
[1780468842932,69.53,67394.2,0.0,0.0,0.0,0.0]
[1780468843939,69.53,67391.4,0.0,0.0,0.0,0.0]
[1780468846960,69.53,67394.02,0.0,0.0,0.0,0.0]
[1780468847967,69.53,67397.38,0.0,0.0,0.0,0.0]
[1780468849981,69.53,67385.44,0.0,0.0,0.0,0.0]
[1780468853002,69.53,67392.72,0.0,0.0,0.0,0.0]
[1780468854009,69.53,67395.96,0.0,0.0,0.0,0.0]
[1780468855016,69.53,67401.66,0.0,0.0,0.0,0.0]
[1780468857030,69.53,67399.12,0.0,0.0,0.0,0.0]
[1780468862065,69.53,67397.04,0.0,0.0,0.0,0.0]
[1780468867100,69.53,67398.5,0.0,0.0,0.0,0.0]
[1780468872585,69.53,67396.91,0.0,0.0,0.0,0.0]
[1780468873421,69.53,67397.12,0.0,0.0,0.0,0.0]
[1780468873452,69.53,67385.38,0.0,0.0,0.0,0.0]
[1780468874149,69.53,67381.76,0.0,0.0,0.0,0.0]
[1780468879187,69.53,67380.13,0.0,0.0,0.0,0.0]
[1780468884223,69.53,67378.28,0.0,0.0,0.0,0.0]
[1780468887244,69.53,67375.64,0.0,0.0,0.0,0.0]
[1780468891272,69.53,67375.48,0.0,0.0,0.0,0.0]
[1780468896314,69.53,67367.58,0.0,0.0,0.0,0.0]
[1780468897321,69.53,67353.87,0.0,0.0,0.0,0.0]
[1780468898328,69.53,67348.6,0.0,0.0,0.0,0.0]
[1780468900342,69.53,67351.98,0.0,0.0,0.0,0.0]
[1780468902356,69.53,67354.91,0.0,0.0,0.0,0.0]
[1780468904370,69.53,67350.11,0.0,0.0,0.0,0.0]
[1780468906384,69.53,67347.58,0.0,0.0,0.0,0.0]
[1780468911420,69.53,67346.51,0.0,0.0,0.0,0.0]
[1780468914442,69.53,67343.94,0.0,0.0,0.0,0.0]
[1780468917463,69.53,67341.26,0.0,0.0,0.0,0.0]
[1780468920484,69.53,67337.36,0.0,0.0,0.0,0.0]
[1780468922498,69.53,67332.19,0.0,0.0,0.0,0.0]
[1780468924512,69.53,67328.13,0.0,0.0,0.0,0.0]
[1780468925519,69.53,67330.88,0.0,0.0,0.0,0.0]
[1780468926526,69.53,67327.2,0.0,0.0,0.0,0.0]
[1780468931561,69.53,67330.21,0.0,0.0,0.0,0.0]
[1780468934582,69.53,67325.84,0.0,0.0,0.0,0.0]
[1780468937603,69.53,67332.53,0.0,0.0,0.0,0.0]
[1780468939617,69.53,67337.36,0.0,0.0,0.0,0.0]
[1780468943646,69.53,67321.07,0.0,0.0,0.0,0.0]
[1780468944653,69.53,67313.9,0.0,0.0,0.0,0.0]
[1780468949689,69.53,67315.84,0.0,0.0,0.0,0.0]
[1780468951706,69.53,67310.31,0.0,0.0,0.0,0.0]
[1780468952712,69.53,67306.13,0.0,0.0,0.0,0.0]
[1780468956740,69.53,67301.89,0.0,0.0,0.0,0.0]
[1780468959761,69.53,67297.67,0.0,0.0,0.0,0.0]
[1780468960768,69.53,67293.86,0.0,0.0,0.0,0.0]
[1780468961776,69.53,67298.62,0.0,0.0,0.0,0.0]
[1780468962782,69.53,67303.05,0.0,0.0,0.0,0.0]
[1780468967817,69.53,67300.4,0.0,0.0,0.0,0.0]
[1780468969830,69.53,67297.89,0.0,0.0,0.0,0.0]
[1780468971845,69.53,67295.29,0.0,0.0,0.0,0.0]
[1780468976881,69.53,67290.53,0.0,0.0,0.0,0.0]
[1780468981917,69.53,67287.73,0.0,0.0,0.0,0.0]
[1780468982924,69.53,67284.09,0.0,0.0,0.0,0.0]
[1780468987959,69.53,67284.06,0.0,0.0,0.0,0.0]
[1780468989973,69.53,67281.07,0.0,0.0,0.0,0.0]
[1780468990980,69.53,67275.37,0.0,0.0,0.0,0.0]
[1780468991987,69.53,67269.65,0.0,0.0,0.0,0.0]
[1780468995008,69.53,67266.68,0.0,0.0,0.0,0.0]
[1780468997025,69.53,67282.54,0.0,0.0,0.0,0.0]
[1780468998032,69.53,67288.69,0.0,0.0,0.0,0.0]
[1780469002060,69.53,67284.66,0.0,0.0,0.0,0.0]
[1780469007095,69.53,67282.95,0.0,0.0,0.0,0.0]
[1780469009150,69.53,67262.68,0.0,0.0,0.0,0.0]
[1780469010148,69.53,67253.73,0.0,0.0,0.0,0.0]
[1780469011154,69.53,67265.12,0.0,0.0,0.0,0.0]
[1780469016190,69.53,67263.39,0.0,0.0,0.0,0.0]
[1780469020255,69.53,67268.25,0.0,0.0,0.0,0.0]
[1780469023275,69.53,67265.32,0.0,0.0,0.0,0.0]
[1780469028311,69.53,67265.82,0.0,0.0,0.0,0.0]
[1780469031331,69.53,67268.78,0.0,0.0,0.0,0.0]
[1780469033351,69.53,67265.19,0.0,0.0,0.0,0.0]
[1780469034359,69.53,67259.3,0.0,0.0,0.0,0.0]
[1780469038603,69.53,67250.73,0.0,0.0,0.0,0.0]
[1780469040401,69.53,67248.14,0.0,0.0,0.0,0.0]
[1780469043422,69.53,67251.33,0.0,0.0,0.0,0.0]
[1780469048458,69.53,67253.07,0.0,0.0,0.0,0.0]
[1780469053492,69.53,67254.92,0.0,0.0,0.0,0.0]
[1780469056513,69.53,67248.94,0.0,0.0,0.0,0.0]
[1780469061549,69.53,67247.73,0.0,0.0,0.0,0.0]
[1780469063563,69.53,67245.0,0.0,0.0,0.0,0.0]
[1780469065577,69.53,67241.79,0.0,0.0,0.0,0.0]
[1780469070612,69.53,67234.27,0.0,0.0,0.0,0.0]
[1780469071619,69.53,67232.81,0.0,0.0,0.0,0.0]
[1780469074640,69.53,67229.82,0.0,0.0,0.0,0.0]
[1780469075647,69.53,67227.21,0.0,0.0,0.0,0.0]
[1780469076654,69.53,67218.77,0.0,0.0,0.0,0.0]
[1780469077661,69.53,67224.94,0.0,0.0,0.0,0.0]
[1780469078668,69.53,67228.88,0.0,0.0,0.0,0.0]
[1780469080708,69.53,67233.58,0.0,0.0,0.0,0.0]
[1780469082732,69.53,67231.01,0.0,0.0,0.0,0.0]
[1780469083732,69.53,67227.82,0.0,0.0,0.0,0.0]
[1780469085746,69.53,67221.61,0.0,0.0,0.0,0.0]
[1780469087760,69.53,67226.24,0.0,0.0,0.0,0.0]
[1780469088767,69.53,67229.2,0.0,0.0,0.0,0.0]
[1780469093802,69.53,67227.86,0.0,0.0,0.0,0.0]
[1780469096823,69.53,67224.5,0.0,0.0,0.0,0.0]
[1780469100854,69.53,67237.38,0.0,0.0,0.0,0.0]
[1780469102029,69.53,67247.17,0.0,0.0,0.0,0.0]
[1780469102880,69.53,67249.85,0.0,0.0,0.0,0.0]
[1780469103888,69.53,67243.72,0.0,0.0,0.0,0.0]
[1780469105901,69.53,67238.08,0.0,0.0,0.0,0.0]
[1780469106908,69.53,67234.11,0.0,0.0,0.0,0.0]
[1780469108922,69.53,67228.56,0.0,0.0,0.0,0.0]
[1780469109929,69.53,67220.91,0.0,0.0,0.0,0.0]
[1780469112950,69.53,67215.0,0.0,0.0,0.0,0.0]
[1780469113957,69.53,67210.18,0.0,0.0,0.0,0.0]
[1780469115971,69.53,67205.43,0.0,0.0,0.0,0.0]
[1780469119007,69.53,67200.18,0.0,0.0,0.0,0.0]
[1780469120019,69.53,67194.7,0.0,0.0,0.0,0.0]
[1780469121022,69.53,67187.72,0.0,0.0,0.0,0.0]
[1780469122029,69.53,67184.63,0.0,0.0,0.0,0.0]
[1780469125051,69.53,67178.02,0.0,0.0,0.0,0.0]
[1780469126322,69.53,67173.33,0.0,0.0,0.0,0.0]
[1780469127373,69.53,67169.44,0.0,0.0,0.0,0.0]
[1780469128072,69.53,67166.68,0.0,0.0,0.0,0.0]
[1780469129079,69.53,67160.27,0.0,0.0,0.0,0.0]
[1780469131094,69.53,67151.61,0.0,0.0,0.0,0.0]
[1780469132100,69.53,67145.83,0.0,0.0,0.0,0.0]
[1780469133107,69.53,67139.25,0.0,0.0,0.0,0.0]
[1780469134114,69.53,67143.84,0.0,0.0,0.0,0.0]
[1780469136145,69.53,67136.73,0.0,0.0,0.0,0.0]
[1780469137157,69.53,67144.04,0.0,0.0,0.0,0.0]
[1780469138153,69.53,67141.27,0.0,0.0,0.0,0.0]
[1780469139164,69.53,67131.09,0.0,0.0,0.0,0.0]
[1780469141183,69.53,67134.3,0.0,0.0,0.0,0.0]
[1780469142206,69.53,67127.04,0.0,0.0,0.0,0.0]
[1780469143202,69.53,67133.2,0.0,0.0,0.0,0.0]
[1780469145216,69.53,67127.71,0.0,0.0,0.0,0.0]
[1780469146237,69.53,67122.84,0.0,0.0,0.0,0.0]
[1780469149253,69.53,67131.84,0.0,0.0,0.0,0.0]
[1780469150260,69.53,67134.5,0.0,0.0,0.0,0.0]
[1780469152274,69.53,67132.03,0.0,0.0,0.0,0.0]
[1780469153281,69.53,67135.42,0.0,0.0,0.0,0.0]
[1780469154288,69.53,67142.11,0.0,0.0,0.0,0.0]
[1780469157309,69.53,67144.57,0.0,0.0,0.0,0.0]
[1780469158316,69.53,67141.89,0.0,0.0,0.0,0.0]
[1780469160330,69.53,67139.15,0.0,0.0,0.0,0.0]
[1780469162344,69.53,67143.79,0.0,0.0,0.0,0.0]
[1780469163351,69.53,67146.4,0.0,0.0,0.0,0.0]
[1780469165372,69.53,67139.97,0.0,0.0,0.0,0.0]
[1780469166379,69.53,67136.74,0.0,0.0,0.0,0.0]
[1780469167386,69.53,67134.01,0.0,0.0,0.0,0.0]
[1780469170409,69.53,67128.17,0.0,0.0,0.0,0.0]
[1780469171416,69.53,67131.21,0.0,0.0,0.0,0.0]
[1780469176451,69.53,67128.52,0.0,0.0,0.0,0.0]
[1780469177459,69.53,67122.0,0.0,0.0,0.0,0.0]
[1780469179472,69.53,67125.97,0.0,0.0,0.0,0.0]
[1780469180479,69.53,67133.17,0.0,0.0,0.0,0.0]
[1780469185515,69.53,67132.9,0.0,0.0,0.0,0.0]
[1780469187528,69.53,67136.13,0.0,0.0,0.0,0.0]
[1780469189542,69.53,67133.74,0.0,0.0,0.0,0.0]
[1780469191557,69.53,67134.32,0.0,0.0,0.0,0.0]
[1780469195587,69.53,67141.41,0.0,0.0,0.0,0.0]
[1780469196592,69.53,67144.5,0.0,0.0,0.0,0.0]
[1780469198606,69.53,67138.47,0.0,0.0,0.0,0.0]
[1780469199613,69.53,67146.24,0.0,0.0,0.0,0.0]
[1780469200620,69.53,67149.75,0.0,0.0,0.0,0.0]
[1780469201627,69.53,67153.77,0.0,0.0,0.0,0.0]
[1780469203642,69.53,67149.64,0.0,0.0,0.0,0.0]
[1780469206684,69.53,67137.58,0.0,0.0,0.0,0.0]
[1780469207674,69.53,67130.33,0.0,0.0,0.0,0.0]
[1780469211702,69.53,67133.05,0.0,0.0,0.0,0.0]
[1780469212746,69.53,67142.93,0.0,0.0,0.0,0.0]
[1780469213738,69.53,67147.56,0.0,0.0,0.0,0.0]
[1780469216759,69.53,67139.76,0.0,0.0,0.0,0.0]
[1780469217790,69.53,67143.66,0.0,0.0,0.0,0.0]
[1780469218778,69.53,67135.36,0.0,0.0,0.0,0.0]
[1780469220796,69.53,67132.69,0.0,0.0,0.0,0.0]
[1780469221799,69.53,67129.14,0.0,0.0,0.0,0.0]
[1780469222806,69.53,67137.97,0.0,0.0,0.0,0.0]
[1780469224820,69.53,67131.36,0.0,0.0,0.0,0.0]
[1780469226851,69.53,67124.49,0.0,0.0,0.0,0.0]
[1780469231887,69.53,67132.93,0.0,0.0,0.0,0.0]
[1780469232894,69.53,67138.47,0.0,0.0,0.0,0.0]
[1780469236930,69.53,67141.3,0.0,0.0,0.0,0.0]
[1780469240958,69.53,67145.61,0.0,0.0,0.0,0.0]
[1780469242979,69.53,67148.8,0.0,0.0,0.0,0.0]
[1780469245998,69.53,67153.98,0.0,0.0,0.0,0.0]
[1780469251034,69.53,67154.12,0.0,0.0,0.0,0.0]
[1780469254055,69.53,67145.07,0.0,0.0,0.0,0.0]
[1780469255062,69.53,67142.41,0.0,0.0,0.0,0.0]
[1780469260097,69.53,67137.19,0.0,0.0,0.0,0.0]
[1780469264125,69.53,67130.58,0.0,0.0,0.0,0.0]
[1780469268153,69.53,67134.33,0.0,0.0,0.0,0.0]
[1780469271173,69.53,67142.06,0.0,0.0,0.0,0.0]
[1780469272181,69.53,67144.5,0.0,0.0,0.0,0.0]
[1780469274210,69.53,67149.33,0.0,0.0,0.0,0.0]
[1780469280242,69.53,67150.97,0.0,0.0,0.0,0.0]
[1780469282256,69.53,67147.34,0.0,0.0,0.0,0.0]
[1780469283263,69.53,67150.24,0.0,0.0,0.0,0.0]
[1780469285278,69.53,67152.73,0.0,0.0,0.0,0.0]
[1780469290322,69.53,67151.17,0.0,0.0,0.0,0.0]
[1780469295356,69.53,67149.73,0.0,0.0,0.0,0.0]
[1780469297371,69.53,67154.96,0.0,0.0,0.0,0.0]
[1780469298378,69.53,67165.33,0.0,0.0,0.0,0.0]
[1780469299384,69.53,67169.15,0.0,0.0,0.0,0.0]
[1780469300395,69.53,67173.38,0.0,0.0,0.0,0.0]
[1780469302406,69.53,67181.73,0.0,0.0,0.0,0.0]
[1780469307441,69.53,67183.62,0.0,0.0,0.0,0.0]
[1780469310462,69.53,67186.23,0.0,0.0,0.0,0.0]
[1780469311469,69.53,67182.85,0.0,0.0,0.0,0.0]
[1780469314490,69.53,67185.37,0.0,0.0,0.0,0.0]
[1780469319525,69.53,67180.7,0.0,0.0,0.0,0.0]
[1780469322550,69.53,67185.68,0.0,0.0,0.0,0.0]
[1780469323558,69.53,67188.51,0.0,0.0,0.0,0.0]
[1780469325572,69.53,67184.91,0.0,0.0,0.0,0.0]
[1780469330607,69.53,67184.04,0.0,0.0,0.0,0.0]
[1780469335642,69.53,67190.45,0.0,0.0,0.0,0.0]
[1780469336649,69.53,67194.69,0.0,0.0,0.0,0.0]
[1780469337656,69.53,67197.61,0.0,0.0,0.0,0.0]
[1780469341687,69.53,67184.3,0.0,0.0,0.0,0.0]
[1780469344708,69.53,67170.1,0.0,0.0,0.0,0.0]
[1780469345714,69.53,67166.35,0.0,0.0,0.0,0.0]
[1780469346721,69.53,67169.79,0.0,0.0,0.0,0.0]
[1780469348735,69.53,67166.71,0.0,0.0,0.0,0.0]
[1780469350749,69.53,67162.67,0.0,0.0,0.0,0.0]
[1780469355784,69.53,67167.72,0.0,0.0,0.0,0.0]
[1780469360818,69.53,67170.28,0.0,0.0,0.0,0.0]
[1780469366862,69.53,67173.04,0.0,0.0,0.0,0.0]
[1780469368875,69.53,67152.64,0.0,0.0,0.0,0.0]
[1780469369881,69.53,67148.12,0.0,0.0,0.0,0.0]
[1780469371896,69.53,67146.93,0.0,0.0,0.0,0.0]
[1780469377953,69.53,67144.04,0.0,0.0,0.0,0.0]
[1780469378953,69.53,67134.72,0.0,0.0,0.0,0.0]
[1780469383986,69.53,67134.19,0.0,0.0,0.0,0.0]
[1780469389021,69.53,67134.82,0.0,0.0,0.0,0.0]
[1780469394056,69.53,67129.78,0.0,0.0,0.0,0.0]
[1780469395063,69.53,67124.22,0.0,0.0,0.0,0.0]
[1780469400098,69.53,67120.52,0.0,0.0,0.0,0.0]
[1780469401554,69.53,67111.65,0.0,0.0,0.0,0.0]
[1780469402118,69.53,67083.52,0.0,0.0,0.0,0.0]
[1780469403128,69.53,67072.28,0.0,0.0,0.0,0.0]
[1780469404137,69.53,67069.07,0.0,0.0,0.0,0.0]
[1780469405144,69.53,67064.85,0.0,0.0,0.0,0.0]
[1780469410179,69.53,67063.18,0.0,0.0,0.0,0.0]
[1780469415213,69.53,67066.77,0.0,0.0,0.0,0.0]
[1780469417228,69.53,67062.86,0.0,0.0,0.0,0.0]
[1780469419243,69.53,67066.63,0.0,0.0,0.0,0.0]
[1780469421268,69.53,67047.59,0.0,0.0,0.0,0.0]
[1780469422469,69.53,67042.42,0.0,0.0,0.0,0.0]
[1780469423284,69.53,67053.94,0.0,0.0,0.0,0.0]
[1780469424291,69.53,67057.08,0.0,0.0,0.0,0.0]
[1780469429326,69.53,67058.71,0.0,0.0,0.0,0.0]
[1780469431340,69.53,67057.04,0.0,0.0,0.0,0.0]
[1780469434361,69.53,67054.38,0.0,0.0,0.0,0.0]
[1780469439396,69.53,67054.77,0.0,0.0,0.0,0.0]
[1780469441410,69.53,67049.36,0.0,0.0,0.0,0.0]
[1780469443428,69.53,67046.56,0.0,0.0,0.0,0.0]
[1780469444435,69.53,67050.77,0.0,0.0,0.0,0.0]
[1780469449471,69.53,67045.16,0.0,0.0,0.0,0.0]
[1780469454506,69.53,67046.66,0.0,0.0,0.0,0.0]
[1780469457527,69.53,67048.99,0.0,0.0,0.0,0.0]
[1780469461555,69.53,67044.67,0.0,0.0,0.0,0.0]
[1780469462562,69.53,67049.36,0.0,0.0,0.0,0.0]
[1780469467601,69.53,67052.16,0.0,0.0,0.0,0.0]
[1780469467872,69.53,67052.16,0.0,0.0,0.0,0.0]
[1780469468838,69.53,67052.16,0.0,0.0,0.0,0.0]
[1780469474650,69.53,67055.92,0.0,0.0,0.0,0.0]
[1780469477708,69.53,67062.69,0.0,0.0,0.0,0.0]
[1780469478699,69.53,67066.37,0.0,0.0,0.0,0.0]
[1780469482725,69.53,67070.8,0.0,0.0,0.0,0.0]
[1780469483504,69.53,67070.8,0.0,0.0,0.0,0.0]
[1780469488767,69.53,67073.13,0.0,0.0,0.0,0.0]
[1780469491787,69.53,67072.31,0.0,0.0,0.0,0.0]
[1780469493802,69.53,67074.87,0.0,0.0,0.0,0.0]
[1780469497830,69.53,67077.48,0.0,0.0,0.0,0.0]
[1780469502867,69.53,67076.45,0.0,0.0,0.0,0.0]
[1780469507902,69.53,67077.78,0.0,0.0,0.0,0.0]
[1780469513095,69.53,67078.41,0.0,0.0,0.0,0.0]
[1780469518979,69.53,67077.31,0.0,0.0,0.0,0.0]
[1780469522001,69.53,67065.71,0.0,0.0,0.0,0.0]
[1780469523007,69.53,67062.43,0.0,0.0,0.0,0.0]
[1780469524039,69.53,67059.56,0.0,0.0,0.0,0.0]
[1780469525028,69.53,67054.86,0.0,0.0,0.0,0.0]
[1780469526031,69.53,67048.67,0.0,0.0,0.0,0.0]
[1780469531065,69.53,67047.49,0.0,0.0,0.0,0.0]
[1780469533080,69.53,67043.82,0.0,0.0,0.0,0.0]
[1780469534087,69.53,67040.13,0.0,0.0,0.0,0.0]
[1780469535094,69.53,67043.5,0.0,0.0,0.0,0.0]
[1780469536101,69.53,67047.34,0.0,0.0,0.0,0.0]
[1780469541136,69.53,67047.72,0.0,0.0,0.0,0.0]
[1780469543150,69.53,67042.33,0.0,0.0,0.0,0.0]
[1780469548185,69.53,67039.92,0.0,0.0,0.0,0.0]
[1780469549192,69.53,67037.62,0.0,0.0,0.0,0.0]
[1780469551206,69.53,67037.23,0.0,0.0,0.0,0.0]
[1780469554227,69.53,67030.87,0.0,0.0,0.0,0.0]
[1780469557247,69.53,67027.95,0.0,0.0,0.0,0.0]
[1780469561278,69.53,67017.36,0.0,0.0,0.0,0.0]
[1780469562283,69.53,67014.65,0.0,0.0,0.0,0.0]
[1780469564298,69.53,67010.66,0.0,0.0,0.0,0.0]
[1780469565304,69.53,67007.09,0.0,0.0,0.0,0.0]
[1780469570339,69.53,67008.1,0.0,0.0,0.0,0.0]
[1780469575376,69.53,67019.23,0.0,0.0,0.0,0.0]
[1780469576381,69.53,67021.58,0.0,0.0,0.0,0.0]
[1780469581416,69.53,67023.17,0.0,0.0,0.0,0.0]
[1780469586452,69.53,67029.35,0.0,0.0,0.0,0.0]
[1780469590479,69.53,67032.49,0.0,0.0,0.0,0.0]
[1780469595514,69.53,67043.45,0.0,0.0,0.0,0.0]
[1780469596527,69.53,67047.12,0.0,0.0,0.0,0.0]
[1780469597532,69.53,67039.08,0.0,0.0,0.0,0.0]
[1780469598539,69.53,67036.81,0.0,0.0,0.0,0.0]
[1780469601562,69.53,67029.44,0.0,0.0,0.0,0.0]
[1780469602569,69.53,67025.3,0.0,0.0,0.0,0.0]
[1780469606602,69.53,67019.48,0.0,0.0,0.0,0.0]
[1780469611637,69.53,67013.61,0.0,0.0,0.0,0.0]
[1780469612645,69.53,67010.45,0.0,0.0,0.0,0.0]
[1780469617679,69.53,67010.81,0.0,0.0,0.0,0.0]
[1780469618686,69.53,67005.57,0.0,0.0,0.0,0.0]
[1780469620701,69.53,67011.29,0.0,0.0,0.0,0.0]
[1780469625736,69.53,67009.81,0.0,0.0,0.0,0.0]
[1780469626743,69.53,67012.95,0.0,0.0,0.0,0.0]
[1780469629764,69.53,67023.3,0.0,0.0,0.0,0.0]
[1780469631778,69.53,67025.87,0.0,0.0,0.0,0.0]
[1780469636813,69.53,67025.69,0.0,0.0,0.0,0.0]
[1780469640841,69.53,67021.4,0.0,0.0,0.0,0.0]
[1780469641848,69.53,67015.58,0.0,0.0,0.0,0.0]
[1780469643862,69.53,67012.72,0.0,0.0,0.0,0.0]
[1780469648897,69.53,67013.38,0.0,0.0,0.0,0.0]
[1780469653933,69.53,67014.14,0.0,0.0,0.0,0.0]
[1780469658968,69.53,67012.81,0.0,0.0,0.0,0.0]
[1780469660981,69.53,67008.95,0.0,0.0,0.0,0.0]
[1780469664005,69.53,67003.74,0.0,0.0,0.0,0.0]
[1780469665014,69.53,66995.88,0.0,0.0,0.0,0.0]
[1780469666019,69.53,66992.84,0.0,0.0,0.0,0.0]
[1780469668033,69.53,66990.32,0.0,0.0,0.0,0.0]
[1780469671056,69.53,66989.69,0.0,0.0,0.0,0.0]
[1780469672064,69.53,66992.88,0.0,0.0,0.0,0.0]
[1780469675085,69.53,66990.22,0.0,0.0,0.0,0.0]
[1780469677933,69.53,66979.19,0.0,0.0,0.0,0.0]
[1780469678106,69.53,66972.93,0.0,0.0,0.0,0.0]
[1780469680120,69.53,66970.29,0.0,0.0,0.0,0.0]
[1780469685155,69.53,66968.21,0.0,0.0,0.0,0.0]
[1780469690190,69.53,66967.92,0.0,0.0,0.0,0.0]
[1780469694218,69.53,66970.15,0.0,0.0,0.0,0.0]
[1780469696232,69.53,66975.95,0.0,0.0,0.0,0.0]
[1780469701267,69.53,66974.42,0.0,0.0,0.0,0.0]
[1780469703281,69.53,66971.89,0.0,0.0,0.0,0.0]
[1780469705295,69.53,66969.1,0.0,0.0,0.0,0.0]
[1780469710330,69.53,66966.25,0.0,0.0,0.0,0.0]
[1780469711337,69.53,66964.0,0.0,0.0,0.0,0.0]
[1780469713351,69.53,66966.34,0.0,0.0,0.0,0.0]
[1780469717379,69.53,66972.35,0.0,0.0,0.0,0.0]
[1780469721407,69.53,66974.76,0.0,0.0,0.0,0.0]
[1780469723421,69.53,66977.42,0.0,0.0,0.0,0.0]
[1780469728457,69.53,66975.84,0.0,0.0,0.0,0.0]
[1780469731478,69.53,66975.83,0.0,0.0,0.0,0.0]
[1780469735506,69.53,66972.48,0.0,0.0,0.0,0.0]
[1780469740541,69.53,66971.04,0.0,0.0,0.0,0.0]
[1780469745576,69.53,66971.74,0.0,0.0,0.0,0.0]
[1780469750611,69.53,66972.54,0.0,0.0,0.0,0.0]
[1780469755646,69.53,66972.2,0.0,0.0,0.0,0.0]
[1780469760681,69.53,66973.1,0.0,0.0,0.0,0.0]
[1780469765716,69.53,66979.44,0.0,0.0,0.0,0.0]
[1780469766723,69.53,66985.47,0.0,0.0,0.0,0.0]
[1780469768736,69.53,66990.68,0.0,0.0,0.0,0.0]
[1780469771758,69.53,66995.07,0.0,0.0,0.0,0.0]
[1780469772768,69.53,66989.55,0.0,0.0,0.0,0.0]
[1780469773775,69.53,66983.75,0.0,0.0,0.0,0.0]
[1780469778810,69.53,66982.78,0.0,0.0,0.0,0.0]
[1780469783848,69.53,66981.7,0.0,0.0,0.0,0.0]
[1780469785862,69.53,66984.03,0.0,0.0,0.0,0.0]
[1780469786869,69.53,66980.4,0.0,0.0,0.0,0.0]
[1780469787875,69.53,66971.68,0.0,0.0,0.0,0.0]
[1780469791903,69.53,66971.63,0.0,0.0,0.0,0.0]
[1780469796942,69.53,66971.15,0.0,0.0,0.0,0.0]
[1780469797949,69.53,66965.92,0.0,0.0,0.0,0.0]
[1780469798955,69.53,66960.0,0.0,0.0,0.0,0.0]
[1780469803992,69.53,66951.45,0.0,0.0,0.0,0.0]
[1780469804999,69.53,66949.11,0.0,0.0,0.0,0.0]
[1780469807013,69.53,66942.85,0.0,0.0,0.0,0.0]
[1780469812048,69.53,66945.0,0.0,0.0,0.0,0.0]
[1780469813055,69.53,66948.66,0.0,0.0,0.0,0.0]
[1780469818090,69.53,66950.36,0.0,0.0,0.0,0.0]
[1780469822118,69.53,66951.5,0.0,0.0,0.0,0.0]
[1780469823126,69.53,66951.24,0.0,0.0,0.0,0.0]
[1780469830174,69.53,66950.69,0.0,0.0,0.0,0.0]
[1780469835210,69.53,66950.26,0.0,0.0,0.0,0.0]
[1780469840245,69.53,66949.74,0.0,0.0,0.0,0.0]
[1780469843269,69.53,66940.47,0.0,0.0,0.0,0.0]
[1780469844276,69.53,66937.45,0.0,0.0,0.0,0.0]
[1780469845293,69.53,66926.11,0.0,0.0,0.0,0.0]
[1780469846290,69.53,66917.24,0.0,0.0,0.0,0.0]
[1780469847297,69.53,66914.61,0.0,0.0,0.0,0.0]
[1780469849311,69.53,66916.84,0.0,0.0,0.0,0.0]
[1780469850318,69.53,66920.27,0.0,0.0,0.0,0.0]
[1780469851325,69.53,66921.16,0.0,0.0,0.0,0.0]
[1780469855356,69.53,66913.88,0.0,0.0,0.0,0.0]
[1780469860392,69.53,66913.43,0.0,0.0,0.0,0.0]
[1780469861399,69.53,66911.21,0.0,0.0,0.0,0.0]
[1780469862405,69.53,66907.03,0.0,0.0,0.0,0.0]
[1780469866438,69.53,66894.46,0.0,0.0,0.0,0.0]
[1780469870466,69.53,66890.61,0.0,0.0,0.0,0.0]
[1780469872480,69.53,66893.5,0.0,0.0,0.0,0.0]
[1780469877515,69.53,66891.89,0.0,0.0,0.0,0.0]
[1780469878522,69.53,66889.64,0.0,0.0,0.0,0.0]
[1780469881543,69.53,66893.47,0.0,0.0,0.0,0.0]
[1780469883557,69.53,66884.14,0.0,0.0,0.0,0.0]
[1780469884564,69.53,66879.88,0.0,0.0,0.0,0.0]
[1780469885571,69.53,66888.25,0.0,0.0,0.0,0.0]
[1780469886578,69.53,66891.43,0.0,0.0,0.0,0.0]
[1780469891613,69.53,66889.08,0.0,0.0,0.0,0.0]
[1780469894635,69.53,66893.24,0.0,0.0,0.0,0.0]
[1780469899671,69.53,66892.16,0.0,0.0,0.0,0.0]
[1780469901687,69.53,66899.87,0.0,0.0,0.0,0.0]
[1780469902693,69.53,66903.67,0.0,0.0,0.0,0.0]
[1780469904708,69.53,66910.15,0.0,0.0,0.0,0.0]
[1780469905715,69.53,66913.45,0.0,0.0,0.0,0.0]
[1780469908736,69.53,66915.93,0.0,0.0,0.0,0.0]
[1780469911757,69.53,66917.43,0.0,0.0,0.0,0.0]
[1780469917799,69.53,66916.64,0.0,0.0,0.0,0.0]
[1780469919813,69.53,66919.79,0.0,0.0,0.0,0.0]
[1780469920820,69.53,66925.18,0.0,0.0,0.0,0.0]
[1780469921826,69.53,66928.76,0.0,0.0,0.0,0.0]
[1780469922834,69.53,66935.3,0.0,0.0,0.0,0.0]
[1780469927871,69.53,66934.68,0.0,0.0,0.0,0.0]
[1780469928879,69.53,66918.79,0.0,0.0,0.0,0.0]
[1780469929886,69.53,66912.96,0.0,0.0,0.0,0.0]
[1780469934921,69.53,66913.01,0.0,0.0,0.0,0.0]
[1780469936936,69.53,66910.32,0.0,0.0,0.0,0.0]
[1780469941970,69.53,66912.92,0.0,0.0,0.0,0.0]
[1780469944992,69.53,66915.71,0.0,0.0,0.0,0.0]
[1780469945999,69.53,66917.92,0.0,0.0,0.0,0.0]
[1780469948013,69.53,66910.0,0.0,0.0,0.0,0.0]
[1780469950027,69.53,66905.5,0.0,0.0,0.0,0.0]
[1780469951034,69.53,66902.31,0.0,0.0,0.0,0.0]
[1780469956070,69.53,66903.95,0.0,0.0,0.0,0.0]
[1780469959091,69.53,66907.24,0.0,0.0,0.0,0.0]
[1780469960098,69.53,66909.66,0.0,0.0,0.0,0.0]
[1780469963119,69.53,66912.55,0.0,0.0,0.0,0.0]
[1780469964126,69.53,66917.67,0.0,0.0,0.0,0.0]
[1780469966140,69.53,66921.13,0.0,0.0,0.0,0.0]
[1780469970168,69.53,66909.8,0.0,0.0,0.0,0.0]
[1780469971175,69.53,66905.55,0.0,0.0,0.0,0.0]
[1780469977217,69.53,66902.01,0.0,0.0,0.0,0.0]
[1780469979238,69.53,66891.49,0.0,0.0,0.0,0.0]
[1780469980244,69.53,66879.77,0.0,0.0,0.0,0.0]
[1780469981251,69.53,66874.41,0.0,0.0,0.0,0.0]
[1780469986286,69.53,66876.6,0.0,0.0,0.0,0.0]
[1780469987292,69.53,66882.62,0.0,0.0,0.0,0.0]
[1780469991321,69.53,66886.43,0.0,0.0,0.0,0.0]
[1780469997365,69.53,66887.92,0.0,0.0,0.0,0.0]
[1780469998372,69.53,66892.52,0.0,0.0,0.0,0.0]
[1780470000919,69.53,66893.2,0.0,0.0,0.0,0.0]
[1780470001396,69.53,66902.33,0.0,0.0,0.0,0.0]
[1780470003410,69.53,66890.9,0.0,0.0,0.0,0.0]
[1780470004418,69.53,66873.61,0.0,0.0,0.0,0.0]
[1780470005426,69.53,66869.02,0.0,0.0,0.0,0.0]
[1780470007588,69.53,66858.1,0.0,0.0,0.0,0.0]
[1780470008451,69.53,66868.19,0.0,0.0,0.0,0.0]
[1780470009458,69.53,66871.3,0.0,0.0,0.0,0.0]
[1780470011474,69.53,66868.38,0.0,0.0,0.0,0.0]
[1780470012482,69.53,66865.06,0.0,0.0,0.0,0.0]
[1780470014496,69.53,66861.23,0.0,0.0,0.0,0.0]
[1780470015503,69.53,66857.75,0.0,0.0,0.0,0.0]
[1780470017517,69.53,66854.82,0.0,0.0,0.0,0.0]
[1780470020538,69.53,66863.48,0.0,0.0,0.0,0.0]
[1780470022552,69.53,66866.25,0.0,0.0,0.0,0.0]
[1780470023559,69.53,66868.82,0.0,0.0,0.0,0.0]
[1780470028594,69.53,66870.29,0.0,0.0,0.0,0.0]
[1780470031617,69.53,66866.85,0.0,0.0,0.0,0.0]
[1780470032624,69.53,66864.67,0.0,0.0,0.0,0.0]
[1780470035655,69.53,66868.58,0.0,0.0,0.0,0.0]
[1780470036662,69.53,66863.12,0.0,0.0,0.0,0.0]
[1780470038676,69.53,66860.05,0.0,0.0,0.0,0.0]
[1780470043713,69.53,66856.28,0.0,0.0,0.0,0.0]
[1780470046732,69.53,66859.89,0.0,0.0,0.0,0.0]
[1780470050760,69.53,66851.52,0.0,0.0,0.0,0.0]
[1780470052775,69.53,66849.33,0.0,0.0,0.0,0.0]
[1780470053781,69.53,66842.22,0.0,0.0,0.0,0.0]
[1780470058816,69.53,66840.8,0.0,0.0,0.0,0.0]
[1780470060830,69.53,66834.0,0.0,0.0,0.0,0.0]
[1780470064858,69.53,66831.1,0.0,0.0,0.0,0.0]
[1780470065865,69.53,66827.34,0.0,0.0,0.0,0.0]
[1780470068886,69.53,66824.35,0.0,0.0,0.0,0.0]
[1780470069893,69.53,66820.32,0.0,0.0,0.0,0.0]
[1780470072914,69.53,66824.95,0.0,0.0,0.0,0.0]
[1780470073921,69.53,66827.21,0.0,0.0,0.0,0.0]
[1780470074928,69.53,66822.92,0.0,0.0,0.0,0.0]
[1780470075935,69.53,66816.63,0.0,0.0,0.0,0.0]
[1780470077949,69.53,66813.35,0.0,0.0,0.0,0.0]
[1780470082984,69.53,66810.19,0.0,0.0,0.0,0.0]
[1780470086005,69.53,66801.78,0.0,0.0,0.0,0.0]
[1780470089028,69.53,66792.31,0.0,0.0,0.0,0.0]
[1780470091042,69.53,66804.17,0.0,0.0,0.0,0.0]
[1780470092049,69.53,66807.57,0.0,0.0,0.0,0.0]
[1780470093066,69.53,66813.1,0.0,0.0,0.0,0.0]
[1780470094066,69.53,66822.88,0.0,0.0,0.0,0.0]
[1780470095076,69.53,66828.55,0.0,0.0,0.0,0.0]
[1780470098097,69.53,66817.69,0.0,0.0,0.0,0.0]
[1780470099104,69.53,66815.13,0.0,0.0,0.0,0.0]
[1780470102130,69.53,66804.23,0.0,0.0,0.0,0.0]
[1780470103137,69.53,66799.49,0.0,0.0,0.0,0.0]
[1780470104144,69.53,66793.18,0.0,0.0,0.0,0.0]
[1780470105151,69.53,66791.04,0.0,0.0,0.0,0.0]
[1780470108172,69.53,66793.46,0.0,0.0,0.0,0.0]
[1780470110187,69.53,66797.69,0.0,0.0,0.0,0.0]
[1780470112202,69.53,66801.35,0.0,0.0,0.0,0.0]
[1780470117237,69.53,66802.5,0.0,0.0,0.0,0.0]
[1780470118244,69.53,66805.21,0.0,0.0,0.0,0.0]
[1780470122272,69.53,66800.47,0.0,0.0,0.0,0.0]
[1780470123279,69.53,66790.23,0.0,0.0,0.0,0.0]
[1780470126300,69.53,66795.02,0.0,0.0,0.0,0.0]
[1780470131335,69.53,66794.1,0.0,0.0,0.0,0.0]
[1780470135365,69.53,66798.79,0.0,0.0,0.0,0.0]
[1780470136372,69.53,66807.84,0.0,0.0,0.0,0.0]
[1780470137379,69.53,66824.82,0.0,0.0,0.0,0.0]
[1780470138386,69.53,66829.01,0.0,0.0,0.0,0.0]
[1780470142414,69.53,66831.64,0.0,0.0,0.0,0.0]
[1780470144428,69.53,66834.62,0.0,0.0,0.0,0.0]
[1780470145473,69.53,66852.15,0.0,0.0,0.0,0.0]
[1780470146468,69.53,66864.78,0.0,0.0,0.0,0.0]
[1780470147476,69.53,66873.26,0.0,0.0,0.0,0.0]
[1780470148484,69.53,66881.32,0.0,0.0,0.0,0.0]
[1780470149491,69.53,66887.7,0.0,0.0,0.0,0.0]
[1780470150498,69.53,66884.79,0.0,0.0,0.0,0.0]
[1780470151505,69.53,66881.86,0.0,0.0,0.0,0.0]
[1780470153519,69.53,66884.09,0.0,0.0,0.0,0.0]
[1780470155533,69.53,66888.12,0.0,0.0,0.0,0.0]
[1780470160569,69.53,66887.38,0.0,0.0,0.0,0.0]
[1780470165605,69.53,66886.86,0.0,0.0,0.0,0.0]
[1780470167619,69.53,66890.01,0.0,0.0,0.0,0.0]
[1780470170640,69.53,66887.11,0.0,0.0,0.0,0.0]
[1780470175675,69.53,66887.9,0.0,0.0,0.0,0.0]
[1780470180710,69.53,66890.02,0.0,0.0,0.0,0.0]
[1780470185745,69.53,66889.4,0.0,0.0,0.0,0.0]
[1780470186753,69.53,66897.08,0.0,0.0,0.0,0.0]
[1780470189774,69.53,66885.57,0.0,0.0,0.0,0.0]
[1780470193802,69.53,66882.61,0.0,0.0,0.0,0.0]
[1780470196823,69.53,66886.48,0.0,0.0,0.0,0.0]
[1780470200851,69.53,66890.66,0.0,0.0,0.0,0.0]
[1780470202865,69.53,66893.75,0.0,0.0,0.0,0.0]
[1780470203872,69.53,66900.14,0.0,0.0,0.0,0.0]
[1780470205886,69.53,66902.31,0.0,0.0,0.0,0.0]
[1780470210921,69.53,66903.14,0.0,0.0,0.0,0.0]
[1780470211928,69.53,66903.73,0.0,0.0,0.0,0.0]
[1780470215960,69.53,66910.02,0.0,0.0,0.0,0.0]
[1780470216966,69.53,66913.04,0.0,0.0,0.0,0.0]
[1780470217974,69.53,66909.84,0.0,0.0,0.0,0.0]
[1780470219991,69.53,66907.74,0.0,0.0,0.0,0.0]
[1780470220998,69.53,66903.2,0.0,0.0,0.0,0.0]
[1780470225028,69.53,66905.52,0.0,0.0,0.0,0.0]
[1780470230069,69.53,66906.91,0.0,0.0,0.0,0.0]
[1780470234102,69.53,66901.67,0.0,0.0,0.0,0.0]
[1780470235109,69.53,66887.61,0.0,0.0,0.0,0.0]
[1780470236116,69.53,66885.13,0.0,0.0,0.0,0.0]
[1780470237123,69.53,66876.61,0.0,0.0,0.0,0.0]
[1780470241153,69.53,66866.81,0.0,0.0,0.0,0.0]
[1780470242160,69.53,66855.33,0.0,0.0,0.0,0.0]
[1780470245181,69.53,66858.88,0.0,0.0,0.0,0.0]
[1780470246193,69.53,66856.58,0.0,0.0,0.0,0.0]
[1780470247200,69.53,66852.82,0.0,0.0,0.0,0.0]
[1780470248206,69.53,66837.84,0.0,0.0,0.0,0.0]
[1780470249214,69.53,66830.39,0.0,0.0,0.0,0.0]
[1780470250221,69.53,66827.57,0.0,0.0,0.0,0.0]
[1780470252235,69.53,66840.54,0.0,0.0,0.0,0.0]
[1780470253242,69.53,66844.41,0.0,0.0,0.0,0.0]
[1780470254249,69.53,66857.81,0.0,0.0,0.0,0.0]
[1780470255256,69.53,66861.16,0.0,0.0,0.0,0.0]
[1780470257272,69.53,66857.51,0.0,0.0,0.0,0.0]
[1780470260293,69.53,66855.29,0.0,0.0,0.0,0.0]
[1780470265330,69.53,66856.43,0.0,0.0,0.0,0.0]
[1780470270364,69.53,66856.57,0.0,0.0,0.0,0.0]
[1780470271372,69.53,66856.55,0.0,0.0,0.0,0.0]
[1780470275400,69.53,66860.06,0.0,0.0,0.0,0.0]
[1780470280435,69.53,66862.06,0.0,0.0,0.0,0.0]
[1780470281442,69.53,66864.51,0.0,0.0,0.0,0.0]
[1780470285474,69.53,66872.04,0.0,0.0,0.0,0.0]
[1780470286481,69.53,66878.44,0.0,0.0,0.0,0.0]
[1780470287488,69.53,66881.31,0.0,0.0,0.0,0.0]
[1780470292522,69.53,66882.9,0.0,0.0,0.0,0.0]
[1780470296551,69.53,66892.24,0.0,0.0,0.0,0.0]
[1780470297558,69.53,66896.71,0.0,0.0,0.0,0.0]
[1780470300579,69.53,66891.05,0.0,0.0,0.0,0.0]
[1780470302593,69.53,66901.85,0.0,0.0,0.0,0.0]
[1780470303600,69.53,66913.17,0.0,0.0,0.0,0.0]
[1780470308635,69.53,66915.44,0.0,0.0,0.0,0.0]
[1780470310650,69.53,66911.88,0.0,0.0,0.0,0.0]
[1780470311657,69.53,66907.28,0.0,0.0,0.0,0.0]
[1780470316692,69.53,66907.42,0.0,0.0,0.0,0.0]
[1780470317699,69.53,66914.1,0.0,0.0,0.0,0.0]
[1780470318708,69.53,66918.0,0.0,0.0,0.0,0.0]
[1780470319713,69.53,66932.28,0.0,0.0,0.0,0.0]
[1780470321727,69.53,66929.81,0.0,0.0,0.0,0.0]
[1780470322743,69.53,66932.27,0.0,0.0,0.0,0.0]
[1780470324749,69.53,66934.75,0.0,0.0,0.0,0.0]
[1780470329783,69.53,66936.19,0.0,0.0,0.0,0.0]
[1780470330791,69.53,66938.84,0.0,0.0,0.0,0.0]
[1780470331798,69.53,66936.61,0.0,0.0,0.0,0.0]
[1780470332805,69.53,66932.32,0.0,0.0,0.0,0.0]
[1780470334819,69.53,66929.36,0.0,0.0,0.0,0.0]
[1780470335827,69.53,66935.12,0.0,0.0,0.0,0.0]
[1780470336833,69.53,66937.88,0.0,0.0,0.0,0.0]
[1780470341868,69.53,66937.78,0.0,0.0,0.0,0.0]
[1780470343882,69.53,66933.88,0.0,0.0,0.0,0.0]
[1780470345896,69.53,66930.66,0.0,0.0,0.0,0.0]
[1780470347910,69.53,66933.64,0.0,0.0,0.0,0.0]
[1780470350931,69.53,66936.38,0.0,0.0,0.0,0.0]
[1780470353952,69.53,66929.82,0.0,0.0,0.0,0.0]
[1780470354959,69.53,66927.0,0.0,0.0,0.0,0.0]
[1780470357980,69.53,66930.95,0.0,0.0,0.0,0.0]
[1780470362010,69.53,66927.73,0.0,0.0,0.0,0.0]
[1780470364024,69.53,66937.08,0.0,0.0,0.0,0.0]
[1780470365031,69.53,66942.8,0.0,0.0,0.0,0.0]
[1780470368052,69.53,66952.33,0.0,0.0,0.0,0.0]
[1780470369059,69.53,66956.08,0.0,0.0,0.0,0.0]
[1780470370066,69.53,66959.52,0.0,0.0,0.0,0.0]
[1780470375101,69.53,66967.9,0.0,0.0,0.0,0.0]
[1780470376108,69.53,66973.6,0.0,0.0,0.0,0.0]
[1780470379129,69.53,66977.32,0.0,0.0,0.0,0.0]
[1780470380136,69.53,66983.28,0.0,0.0,0.0,0.0]
[1780470382150,69.53,66980.06,0.0,0.0,0.0,0.0]
[1780470383159,69.53,66977.63,0.0,0.0,0.0,0.0]
[1780470385175,69.53,66979.88,0.0,0.0,0.0,0.0]
[1780470386181,69.53,66972.91,0.0,0.0,0.0,0.0]
[1780470388195,69.53,66975.0,0.0,0.0,0.0,0.0]
[1780470389202,69.53,66978.77,0.0,0.0,0.0,0.0]
[1780470390209,69.53,66975.77,0.0,0.0,0.0,0.0]
[1780470391216,69.53,66972.86,0.0,0.0,0.0,0.0]
[1780470396251,69.53,66973.04,0.0,0.0,0.0,0.0]
[1780470398284,69.53,66976.89,0.0,0.0,0.0,0.0]
[1780470399286,69.53,66981.57,0.0,0.0,0.0,0.0]
[1780470402307,69.53,66987.89,0.0,0.0,0.0,0.0]
[1780470403314,69.53,66991.54,0.0,0.0,0.0,0.0]
[1780470406335,69.53,66995.68,0.0,0.0,0.0,0.0]
[1780470409356,69.53,66982.24,0.0,0.0,0.0,0.0]
[1780470410363,69.53,66977.01,0.0,0.0,0.0,0.0]
[1780470415398,69.53,66975.55,0.0,0.0,0.0,0.0]
[1780470416419,69.53,66969.46,0.0,0.0,0.0,0.0]
[1780470417419,69.53,66964.15,0.0,0.0,0.0,0.0]
[1780470419439,69.53,66957.13,0.0,0.0,0.0,0.0]
[1780470420445,69.53,66953.36,0.0,0.0,0.0,0.0]
[1780470423467,69.53,66948.45,0.0,0.0,0.0,0.0]
[1780470424501,69.53,66926.88,0.0,0.0,0.0,0.0]
[1780470425488,69.53,66920.5,0.0,0.0,0.0,0.0]
[1780470426495,69.53,66916.53,0.0,0.0,0.0,0.0]
[1780470428509,69.53,66928.58,0.0,0.0,0.0,0.0]
[1780470429515,69.53,66932.59,0.0,0.0,0.0,0.0]
[1780470431530,69.53,66934.65,0.0,0.0,0.0,0.0]
[1780470435558,69.53,66932.12,0.0,0.0,0.0,0.0]
[1780470437572,69.53,66934.13,0.0,0.0,0.0,0.0]
[1780470442606,69.53,66930.37,0.0,0.0,0.0,0.0]
[1780470447642,69.53,66926.55,0.0,0.0,0.0,0.0]
[1780470451670,69.53,66932.5,0.0,0.0,0.0,0.0]
[1780470453684,69.53,66940.15,0.0,0.0,0.0,0.0]
[1780470455698,69.53,66943.11,0.0,0.0,0.0,0.0]
[1780470456705,69.53,66949.36,0.0,0.0,0.0,0.0]
[1780470459726,69.53,66946.25,0.0,0.0,0.0,0.0]
[1780470460733,69.53,66940.79,0.0,0.0,0.0,0.0]
[1780470464761,69.53,66938.64,0.0,0.0,0.0,0.0]
[1780470469796,69.53,66938.27,0.0,0.0,0.0,0.0]
[1780470471810,69.53,66945.63,0.0,0.0,0.0,0.0]
[1780470472817,69.53,66947.98,0.0,0.0,0.0,0.0]
[1780470475838,69.53,66953.87,0.0,0.0,0.0,0.0]
[1780470476845,69.53,66951.44,0.0,0.0,0.0,0.0]
[1780470477852,69.53,66955.49,0.0,0.0,0.0,0.0]
[1780470482887,69.53,66957.03,0.0,0.0,0.0,0.0]
[1780470484901,69.53,66954.73,0.0,0.0,0.0,0.0]
[1780470486925,69.53,66957.99,0.0,0.0,0.0,0.0]
[1780470487932,69.53,66955.03,0.0,0.0,0.0,0.0]
[1780470490954,69.53,66952.98,0.0,0.0,0.0,0.0]
[1780470495989,69.53,66952.21,0.0,0.0,0.0,0.0]
[1780470496996,69.53,66956.42,0.0,0.0,0.0,0.0]
[1780470499019,69.53,66953.53,0.0,0.0,0.0,0.0]
[1780470504047,69.53,66956.04,0.0,0.0,0.0,0.0]
[1780470509081,69.53,66957.83,0.0,0.0,0.0,0.0]
[1780470511095,69.53,66961.59,0.0,0.0,0.0,0.0]
[1780470513111,69.53,66959.24,0.0,0.0,0.0,0.0]
[1780470514120,69.53,66957.03,0.0,0.0,0.0,0.0]
[1780470515126,69.53,66947.54,0.0,0.0,0.0,0.0]
[1780470516133,69.53,66941.05,0.0,0.0,0.0,0.0]
[1780470518147,69.53,66933.15,0.0,0.0,0.0,0.0]
[1780470519153,69.53,66929.78,0.0,0.0,0.0,0.0]
[1780470524189,69.53,66927.93,0.0,0.0,0.0,0.0]
[1780470526203,69.53,66925.2,0.0,0.0,0.0,0.0]
[1780470529224,69.53,66921.85,0.0,0.0,0.0,0.0]
[1780470530231,69.53,66924.33,0.0,0.0,0.0,0.0]
[1780470531238,69.53,66929.26,0.0,0.0,0.0,0.0]
[1780470532245,69.53,66931.64,0.0,0.0,0.0,0.0]
[1780470533252,69.53,66934.41,0.0,0.0,0.0,0.0]
[1780470538287,69.53,66937.2,0.0,0.0,0.0,0.0]
[1780470542315,69.53,66934.65,0.0,0.0,0.0,0.0]
[1780470543322,69.53,66927.44,0.0,0.0,0.0,0.0]
[1780470544330,69.53,66920.48,0.0,0.0,0.0,0.0]
[1780470545336,69.53,66911.25,0.0,0.0,0.0,0.0]
[1780470550371,69.53,66910.13,0.0,0.0,0.0,0.0]
[1780470555406,69.53,66909.17,0.0,0.0,0.0,0.0]
[1780470556413,69.53,66905.84,0.0,0.0,0.0,0.0]
[1780470557421,69.53,66898.55,0.0,0.0,0.0,0.0]
[1780470562456,69.53,66908.9,0.0,0.0,0.0,0.0]
[1780470563463,69.53,66912.62,0.0,0.0,0.0,0.0]
[1780470564470,69.53,66917.47,0.0,0.0,0.0,0.0]
[1780470569505,69.53,66920.75,0.0,0.0,0.0,0.0]
[1780470570512,69.53,66923.39,0.0,0.0,0.0,0.0]
[1780470571518,69.53,66922.13,0.0,0.0,0.0,0.0]
[1780470572526,69.53,66924.58,0.0,0.0,0.0,0.0]
[1780470573533,69.53,66928.51,0.0,0.0,0.0,0.0]
[1780470574540,69.53,66932.86,0.0,0.0,0.0,0.0]
[1780470577561,69.53,66943.07,0.0,0.0,0.0,0.0]
[1780470578568,69.53,66945.44,0.0,0.0,0.0,0.0]
[1780470580582,69.53,66947.89,0.0,0.0,0.0,0.0]
[1780470582598,69.53,66950.68,0.0,0.0,0.0,0.0]
[1780470586624,69.53,66955.48,0.0,0.0,0.0,0.0]
[1780470587631,69.53,66960.49,0.0,0.0,0.0,0.0]
[1780470589645,69.53,66963.36,0.0,0.0,0.0,0.0]
[1780470593673,69.53,66968.41,0.0,0.0,0.0,0.0]
[1780470595686,69.53,66962.51,0.0,0.0,0.0,0.0]
[1780470598708,69.53,66967.79,0.0,0.0,0.0,0.0]
[1780470601729,69.53,66962.97,0.0,0.0,0.0,0.0]
[1780470606764,69.53,66967.59,0.0,0.0,0.0,0.0]
[1780470607771,69.53,66972.1,0.0,0.0,0.0,0.0]
[1780470610793,69.53,66974.41,0.0,0.0,0.0,0.0]
[1780470615832,69.53,66975.6,0.0,0.0,0.0,0.0]
[1780470616839,69.53,66983.86,0.0,0.0,0.0,0.0]
[1780470617845,69.53,66994.77,0.0,0.0,0.0,0.0]
[1780470621874,69.53,66992.78,0.0,0.0,0.0,0.0]
[1780470626909,69.53,66995.47,0.0,0.0,0.0,0.0]
[1780470627915,69.53,66993.25,0.0,0.0,0.0,0.0]
[1780470631944,69.53,66992.44,0.0,0.0,0.0,0.0]
[1780470634966,69.53,67004.9,0.0,0.0,0.0,0.0]
[1780470637987,69.53,67000.3,0.0,0.0,0.0,0.0]
[1780470638994,69.53,66997.3,0.0,0.0,0.0,0.0]
[1780470643022,69.53,67000.78,0.0,0.0,0.0,0.0]
[1780470644046,69.53,66997.14,0.0,0.0,0.0,0.0]
[1780470646056,69.53,66999.9,0.0,0.0,0.0,0.0]
[1780470649078,69.53,67005.04,0.0,0.0,0.0,0.0]
[1780470651092,69.53,67000.62,0.0,0.0,0.0,0.0]
[1780470652099,69.53,66996.97,0.0,0.0,0.0,0.0]
[1780470654114,69.53,66999.12,0.0,0.0,0.0,0.0]
[1780470657135,69.53,66995.12,0.0,0.0,0.0,0.0]
[1780470658142,69.53,66997.45,0.0,0.0,0.0,0.0]
[1780470659148,69.53,66999.88,0.0,0.0,0.0,0.0]
[1780470660156,69.53,67001.82,0.0,0.0,0.0,0.0]
[1780470665191,69.53,67002.3,0.0,0.0,0.0,0.0]
[1780470670226,69.53,67003.43,0.0,0.0,0.0,0.0]
[1780470675260,69.53,67004.42,0.0,0.0,0.0,0.0]
[1780470676268,69.53,67001.89,0.0,0.0,0.0,0.0]
[1780470678282,69.53,66996.08,0.0,0.0,0.0,0.0]
[1780470683320,69.53,67004.09,0.0,0.0,0.0,0.0]
[1780470684327,69.53,67006.67,0.0,0.0,0.0,0.0]
[1780470686341,69.53,67009.71,0.0,0.0,0.0,0.0]
[1780470691376,69.53,67012.77,0.0,0.0,0.0,0.0]
[1780470694397,69.53,67016.6,0.0,0.0,0.0,0.0]
[1780470695404,69.53,67019.54,0.0,0.0,0.0,0.0]
[1780470696410,69.53,67022.03,0.0,0.0,0.0,0.0]
[1780470697418,69.53,67025.86,0.0,0.0,0.0,0.0]
[1780470698425,69.53,67023.59,0.0,0.0,0.0,0.0]
[1780470699433,69.53,67017.35,0.0,0.0,0.0,0.0]
[1780470700440,69.53,67014.87,0.0,0.0,0.0,0.0]
[1780470703461,69.53,67012.59,0.0,0.0,0.0,0.0]
[1780470706482,69.53,67016.0,0.0,0.0,0.0,0.0]
[1780470707489,69.53,67020.32,0.0,0.0,0.0,0.0]
[1780470708496,69.53,67031.12,0.0,0.0,0.0,0.0]
[1780470710510,69.53,67034.86,0.0,0.0,0.0,0.0]
[1780470713531,69.53,67036.78,0.0,0.0,0.0,0.0]
[1780470714539,69.53,67038.94,0.0,0.0,0.0,0.0]
[1780470719577,69.53,67041.15,0.0,0.0,0.0,0.0]
[1780470724611,69.53,67039.6,0.0,0.0,0.0,0.0]
[1780470730653,69.53,67040.27,0.0,0.0,0.0,0.0]
[1780470732669,69.53,67037.63,0.0,0.0,0.0,0.0]
[1780470737704,69.53,67029.52,0.0,0.0,0.0,0.0]
[1780470741732,69.53,67038.13,0.0,0.0,0.0,0.0]
[1780470742739,69.53,67040.74,0.0,0.0,0.0,0.0]
[1780470747773,69.53,67040.28,0.0,0.0,0.0,0.0]
[1780470749788,69.53,67051.68,0.0,0.0,0.0,0.0]
[1780470751802,69.53,67046.91,0.0,0.0,0.0,0.0]
[1780470756837,69.53,67046.19,0.0,0.0,0.0,0.0]
[1780470761872,69.53,67049.34,0.0,0.0,0.0,0.0]
[1780470766909,69.53,67051.87,0.0,0.0,0.0,0.0]
[1780470767928,69.53,67055.56,0.0,0.0,0.0,0.0]
[1780470769942,69.53,67051.95,0.0,0.0,0.0,0.0]
[1780470770949,69.53,67054.8,0.0,0.0,0.0,0.0]
[1780470775986,69.53,67056.2,0.0,0.0,0.0,0.0]
[1780470781031,69.53,67055.63,0.0,0.0,0.0,0.0]
[1780470786068,69.53,67054.76,0.0,0.0,0.0,0.0]
[1780470790096,69.53,67057.6,0.0,0.0,0.0,0.0]
[1780470795131,69.53,67052.58,0.0,0.0,0.0,0.0]
[1780470796139,69.53,67060.9,0.0,0.0,0.0,0.0]
[1780470797147,69.53,67063.4,0.0,0.0,0.0,0.0]
[1780470799162,69.53,67057.16,0.0,0.0,0.0,0.0]
[1780470804197,69.53,67056.18,0.0,0.0,0.0,0.0]
[1780470809231,69.53,67056.18,0.0,0.0,0.0,0.0]
[1780470811246,69.53,67055.95,0.0,0.0,0.0,0.0]
[1780470813260,69.53,67062.11,0.0,0.0,0.0,0.0]
[1780470817288,69.53,67066.64,0.0,0.0,0.0,0.0]
[1780470822323,69.53,67063.7,0.0,0.0,0.0,0.0]
[1780470825347,69.53,67066.72,0.0,0.0,0.0,0.0]
[1780470830382,69.53,67064.91,0.0,0.0,0.0,0.0]
[1780470835417,69.53,67065.86,0.0,0.0,0.0,0.0]
[1780470840452,69.53,67066.04,0.0,0.0,0.0,0.0]
[1780470845487,69.53,67066.77,0.0,0.0,0.0,0.0]
[1780470850522,69.53,67064.0,0.0,0.0,0.0,0.0]
[1780470851529,69.53,67056.94,0.0,0.0,0.0,0.0]
[1780470853543,69.53,67054.61,0.0,0.0,0.0,0.0]
[1780470855557,69.53,67048.99,0.0,0.0,0.0,0.0]
[1780470860594,69.53,67049.96,0.0,0.0,0.0,0.0]
[1780470865629,69.53,67050.78,0.0,0.0,0.0,0.0]
[1780470870677,69.53,67048.99,0.0,0.0,0.0,0.0]
[1780470871677,69.53,67031.28,0.0,0.0,0.0,0.0]
[1780470876716,69.53,67031.49,0.0,0.0,0.0,0.0]
[1780470877723,69.53,67029.0,0.0,0.0,0.0,0.0]
[1780470879737,69.53,67026.71,0.0,0.0,0.0,0.0]
[1780470884771,69.53,67023.02,0.0,0.0,0.0,0.0]
[1780470888802,69.53,67017.37,0.0,0.0,0.0,0.0]
[1780470889808,69.53,67014.26,0.0,0.0,0.0,0.0]
[1780470890815,69.53,67012.32,0.0,0.0,0.0,0.0]
[1780470891822,69.53,67000.49,0.0,0.0,0.0,0.0]
[1780470893836,69.53,67002.76,0.0,0.0,0.0,0.0]
[1780470894843,69.53,67004.92,0.0,0.0,0.0,0.0]
[1780470896861,69.53,66997.91,0.0,0.0,0.0,0.0]
[1780470897868,69.53,66995.05,0.0,0.0,0.0,0.0]
[1780470902903,69.53,66996.16,0.0,0.0,0.0,0.0]
[1780470903909,69.53,66984.73,0.0,0.0,0.0,0.0]
[1780470904917,69.53,66981.31,0.0,0.0,0.0,0.0]
[1780470905924,69.53,66983.44,0.0,0.0,0.0,0.0]
[1780470907939,69.53,66985.58,0.0,0.0,0.0,0.0]
[1780470912973,69.53,66980.39,0.0,0.0,0.0,0.0]
[1780470914987,69.53,66970.42,0.0,0.0,0.0,0.0]
[1780470915994,69.53,66968.09,0.0,0.0,0.0,0.0]
[1780470919015,69.53,66965.59,0.0,0.0,0.0,0.0]
[1780470923046,69.53,66956.27,0.0,0.0,0.0,0.0]
[1780470924053,69.53,66949.19,0.0,0.0,0.0,0.0]
[1780470925060,69.53,66944.52,0.0,0.0,0.0,0.0]
[1780470926067,69.53,66953.28,0.0,0.0,0.0,0.0]
[1780470927074,69.53,66958.75,0.0,0.0,0.0,0.0]
[1780470928081,69.53,66956.82,0.0,0.0,0.0,0.0]
[1780470930095,69.53,66953.9,0.0,0.0,0.0,0.0]
[1780470931102,69.53,66959.23,0.0,0.0,0.0,0.0]
[1780470932112,69.53,66963.26,0.0,0.0,0.0,0.0]
[1780470933117,69.53,66977.65,0.0,0.0,0.0,0.0]
[1780470935132,69.53,66973.9,0.0,0.0,0.0,0.0]
[1780470940169,69.53,66976.35,0.0,0.0,0.0,0.0]
[1780470945204,69.53,66978.03,0.0,0.0,0.0,0.0]
[1780470950240,69.53,66976.75,0.0,0.0,0.0,0.0]
[1780470955275,69.53,66977.6,0.0,0.0,0.0,0.0]
[1780470960309,69.53,66977.25,0.0,0.0,0.0,0.0]
[1780470963334,69.53,66990.77,0.0,0.0,0.0,0.0]
[1780470964342,69.53,66993.03,0.0,0.0,0.0,0.0]
[1780470969376,69.53,66997.19,0.0,0.0,0.0,0.0]
[1780470971390,69.53,67011.86,0.0,0.0,0.0,0.0]
[1780470972397,69.53,67013.84,0.0,0.0,0.0,0.0]
[1780470973404,69.53,67016.25,0.0,0.0,0.0,0.0]
[1780470974410,69.53,67018.55,0.0,0.0,0.0,0.0]
[1780470975418,69.53,67023.84,0.0,0.0,0.0,0.0]
[1780470976425,69.53,67030.2,0.0,0.0,0.0,0.0]
[1780470977432,69.53,67035.98,0.0,0.0,0.0,0.0]
[1780470979446,69.53,67026.95,0.0,0.0,0.0,0.0]
[1780470980476,69.53,67019.81,0.0,0.0,0.0,0.0]
[1780470981462,69.53,67014.5,0.0,0.0,0.0,0.0]
[1780470983491,69.53,67042.48,0.0,0.0,0.0,0.0]
[1780470984506,69.53,67057.18,0.0,0.0,0.0,0.0]
[1780470985505,69.53,67051.13,0.0,0.0,0.0,0.0]
[1780470988535,69.53,67081.66,0.0,0.0,0.0,0.0]
[1780470990548,69.53,67086.28,0.0,0.0,0.0,0.0]
[1780470991564,69.53,67086.79,0.0,0.0,0.0,0.0]
[1780470993570,69.53,67089.45,0.0,0.0,0.0,0.0]
[1780470996590,69.53,67093.53,0.0,0.0,0.0,0.0]
[1780470999612,69.53,67097.07,0.0,0.0,0.0,0.0]
[1780471000705,69.53,67107.18,0.0,0.0,0.0,0.0]
[1780471002635,69.53,67112.46,0.0,0.0,0.0,0.0]
[1780471004649,69.53,67116.8,0.0,0.0,0.0,0.0]
[1780471007696,69.53,67136.2,0.0,0.0,0.0,0.0]
[1780471008677,69.53,67168.18,0.0,0.0,0.0,0.0]
[1780471009877,69.53,67160.53,0.0,0.0,0.0,0.0]
[1780471011698,69.53,67156.87,0.0,0.0,0.0,0.0]
[1780471012707,69.53,67163.08,0.0,0.0,0.0,0.0]
[1780471014428,69.53,67165.87,0.0,0.0,0.0,0.0]
[1780471014720,69.53,67196.03,0.0,0.0,0.0,0.0]
[1780471015728,69.53,67215.77,0.0,0.0,0.0,0.0]
[1780471016944,69.53,67217.74,0.0,0.0,0.0,0.0]
[1780471018749,69.53,67211.68,0.0,0.0,0.0,0.0]
[1780471023784,69.53,67214.13,0.0,0.0,0.0,0.0]
[1780471024793,69.53,67212.09,0.0,0.0,0.0,0.0]
[1780471027825,69.53,67201.53,0.0,0.0,0.0,0.0]
[1780471028830,69.53,67179.17,0.0,0.0,0.0,0.0]
[1780471029837,69.53,67173.01,0.0,0.0,0.0,0.0]
[1780471030844,69.53,67177.46,0.0,0.0,0.0,0.0]
[1780471034872,69.53,67173.86,0.0,0.0,0.0,0.0]
[1780471037894,69.53,67218.89,0.0,0.0,0.0,0.0]
[1780471038999,69.53,67213.81,0.0,0.0,0.0,0.0]
[1780471039908,69.53,67211.27,0.0,0.0,0.0,0.0]
[1780471041922,69.53,67213.09,0.0,0.0,0.0,0.0]
[1780471046959,69.53,67209.76,0.0,0.0,0.0,0.0]
[1780471047966,69.53,67207.33,0.0,0.0,0.0,0.0]
[1780471051994,69.53,67209.66,0.0,0.0,0.0,0.0]
[1780471056022,69.53,67213.14,0.0,0.0,0.0,0.0]
[1780471061057,69.53,67213.13,0.0,0.0,0.0,0.0]
[1780471065085,69.53,67209.05,0.0,0.0,0.0,0.0]
[1780471067111,69.53,67206.22,0.0,0.0,0.0,0.0]
[1780471068115,69.53,67181.73,0.0,0.0,0.0,0.0]
[1780471069122,69.53,67172.96,0.0,0.0,0.0,0.0]
[1780471074157,69.53,67177.03,0.0,0.0,0.0,0.0]
[1780471075164,69.53,67180.11,0.0,0.0,0.0,0.0]
[1780471076171,69.53,67181.98,0.0,0.0,0.0,0.0]
[1780471077177,69.53,67184.45,0.0,0.0,0.0,0.0]
[1780471079192,69.53,67188.68,0.0,0.0,0.0,0.0]
[1780471081206,69.53,67184.04,0.0,0.0,0.0,0.0]
[1780471082213,69.53,67181.06,0.0,0.0,0.0,0.0]
[1780471083220,69.53,67176.58,0.0,0.0,0.0,0.0]
[1780471088255,69.53,67177.15,0.0,0.0,0.0,0.0]
[1780471093289,69.53,67177.67,0.0,0.0,0.0,0.0]
[1780471098333,69.53,67177.52,0.0,0.0,0.0,0.0]
[1780471103367,69.53,67177.46,0.0,0.0,0.0,0.0]
[1780471108402,69.53,67177.54,0.0,0.0,0.0,0.0]
[1780471111422,69.53,67177.31,0.0,0.0,0.0,0.0]
[1780471116458,69.53,67205.07,0.0,0.0,0.0,0.0]
[1780471117466,69.53,67231.85,0.0,0.0,0.0,0.0]
[1780471118473,69.53,67242.51,0.0,0.0,0.0,0.0]
[1780471120487,69.53,67244.43,0.0,0.0,0.0,0.0]
[1780471124517,69.53,67237.87,0.0,0.0,0.0,0.0]
[1780471125524,69.53,67235.59,0.0,0.0,0.0,0.0]
[1780471126531,69.53,67225.16,0.0,0.0,0.0,0.0]
[1780471131566,69.53,67223.6,0.0,0.0,0.0,0.0]
[1780471135594,69.53,67226.86,0.0,0.0,0.0,0.0]
[1780471140630,69.53,67225.38,0.0,0.0,0.0,0.0]
[1780471141638,69.53,67221.63,0.0,0.0,0.0,0.0]
[1780471143651,69.53,67219.2,0.0,0.0,0.0,0.0]
[1780471145665,69.53,67221.05,0.0,0.0,0.0,0.0]
[1780471150701,69.53,67221.97,0.0,0.0,0.0,0.0]
[1780471151708,69.53,67224.83,0.0,0.0,0.0,0.0]
[1780471153722,69.53,67227.58,0.0,0.0,0.0,0.0]
[1780471158758,69.53,67226.59,0.0,0.0,0.0,0.0]
[1780471159765,69.53,67223.44,0.0,0.0,0.0,0.0]
[1780471162786,69.53,67219.93,0.0,0.0,0.0,0.0]
[1780471164800,69.53,67221.74,0.0,0.0,0.0,0.0]
[1780471169835,69.53,67221.67,0.0,0.0,0.0,0.0]
[1780471171849,69.53,67222.89,0.0,0.0,0.0,0.0]
[1780471176885,69.53,67223.64,0.0,0.0,0.0,0.0]
[1780471181920,69.53,67201.44,0.0,0.0,0.0,0.0]
[1780471182927,69.53,67193.57,0.0,0.0,0.0,0.0]
[1780471185949,69.53,67191.78,0.0,0.0,0.0,0.0]
[1780471186960,69.53,67186.84,0.0,0.0,0.0,0.0]
[1780471190988,69.53,67183.77,0.0,0.0,0.0,0.0]
[1780471196023,69.53,67182.31,0.0,0.0,0.0,0.0]
[1780471201057,69.53,67181.65,0.0,0.0,0.0,0.0]
[1780471206093,69.53,67182.71,0.0,0.0,0.0,0.0]
[1780471209114,69.53,67192.58,0.0,0.0,0.0,0.0]
[1780471210121,69.53,67195.66,0.0,0.0,0.0,0.0]
[1780471211128,69.53,67188.06,0.0,0.0,0.0,0.0]
[1780471212135,69.53,67184.44,0.0,0.0,0.0,0.0]
[1780471217170,69.53,67182.62,0.0,0.0,0.0,0.0]
[1780471222209,69.53,67182.78,0.0,0.0,0.0,0.0]
[1780471225230,69.53,67180.93,0.0,0.0,0.0,0.0]
[1780471229258,69.53,67174.49,0.0,0.0,0.0,0.0]
[1780471230265,69.53,67166.1,0.0,0.0,0.0,0.0]
[1780471231272,69.53,67167.47,0.0,0.0,0.0,0.0]
[1780471233288,69.53,67175.15,0.0,0.0,0.0,0.0]
[1780471234295,69.53,67178.01,0.0,0.0,0.0,0.0]
[1780471235301,69.53,67174.25,0.0,0.0,0.0,0.0]
[1780471238323,69.53,67172.48,0.0,0.0,0.0,0.0]
[1780471243357,69.53,67172.32,0.0,0.0,0.0,0.0]
[1780471248393,69.53,67169.31,0.0,0.0,0.0,0.0]
[1780471249400,69.53,67166.41,0.0,0.0,0.0,0.0]
[1780471250407,69.53,67162.7,0.0,0.0,0.0,0.0]
[1780471252421,69.53,67159.88,0.0,0.0,0.0,0.0]
[1780471257456,69.53,67159.21,0.0,0.0,0.0,0.0]
[1780471262491,69.53,67159.1,0.0,0.0,0.0,0.0]
[1780471265512,69.53,67151.27,0.0,0.0,0.0,0.0]
[1780471266519,69.53,67143.77,0.0,0.0,0.0,0.0]
[1780471267526,69.53,67140.39,0.0,0.0,0.0,0.0]
[1780471268533,69.53,67137.34,0.0,0.0,0.0,0.0]
[1780471269540,69.53,67131.59,0.0,0.0,0.0,0.0]
[1780471270547,69.53,67128.25,0.0,0.0,0.0,0.0]
[1780471272562,69.53,67130.12,0.0,0.0,0.0,0.0]
[1780471275583,69.53,67126.5,0.0,0.0,0.0,0.0]
[1780471276590,69.53,67128.89,0.0,0.0,0.0,0.0]
[1780471278604,69.53,67132.26,0.0,0.0,0.0,0.0]
[1780471283638,69.53,67124.3,0.0,0.0,0.0,0.0]
[1780471284646,69.53,67120.92,0.0,0.0,0.0,0.0]
[1780471287667,69.53,67110.98,0.0,0.0,0.0,0.0]
[1780471288674,69.53,67119.04,0.0,0.0,0.0,0.0]
[1780471289681,69.53,67123.14,0.0,0.0,0.0,0.0]
[1780471290688,69.53,67120.89,0.0,0.0,0.0,0.0]
[1780471291695,69.53,67121.22,0.0,0.0,0.0,0.0]
[1780471296730,69.53,67120.18,0.0,0.0,0.0,0.0]
[1780471297737,69.53,67118.25,0.0,0.0,0.0,0.0]
[1780471299750,69.53,67115.04,0.0,0.0,0.0,0.0]
[1780471300758,69.53,67109.2,0.0,0.0,0.0,0.0]
[1780471305794,69.53,67112.77,0.0,0.0,0.0,0.0]
[1780471306801,69.53,67120.1,0.0,0.0,0.0,0.0]
[1780471311836,69.53,67119.46,0.0,0.0,0.0,0.0]
[1780471312843,69.53,67129.64,0.0,0.0,0.0,0.0]
[1780471316871,69.53,67122.84,0.0,0.0,0.0,0.0]
[1780471317878,69.53,67120.95,0.0,0.0,0.0,0.0]
[1780471322913,69.53,67121.27,0.0,0.0,0.0,0.0]
[1780471327949,69.53,67108.88,0.0,0.0,0.0,0.0]
[1780471328955,69.53,67107.04,0.0,0.0,0.0,0.0]
[1780471329962,69.53,67098.09,0.0,0.0,0.0,0.0]
[1780471330969,69.53,67092.9,0.0,0.0,0.0,0.0]
[1780471331976,69.53,67088.39,0.0,0.0,0.0,0.0]
[1780471332983,69.53,67085.81,0.0,0.0,0.0,0.0]
[1780471338019,69.53,67085.05,0.0,0.0,0.0,0.0]
[1780471340034,69.53,67088.17,0.0,0.0,0.0,0.0]
[1780471341041,69.53,67090.02,0.0,0.0,0.0,0.0]
[1780471345069,69.53,67088.27,0.0,0.0,0.0,0.0]
[1780471346076,69.53,67085.95,0.0,0.0,0.0,0.0]
[1780471351111,69.53,67085.74,0.0,0.0,0.0,0.0]
[1780471353125,69.53,67094.04,0.0,0.0,0.0,0.0]
[1780471354159,69.53,67102.21,0.0,0.0,0.0,0.0]
[1780471357180,69.53,67104.04,0.0,0.0,0.0,0.0]
[1780471361209,69.53,67107.47,0.0,0.0,0.0,0.0]
[1780471363223,69.53,67109.22,0.0,0.0,0.0,0.0]
[1780471365304,69.53,67117.02,0.0,0.0,0.0,0.0]
[1780471367279,69.53,67114.53,0.0,0.0,0.0,0.0]
[1780471368286,69.53,67112.78,0.0,0.0,0.0,0.0]
[1780471373321,69.53,67113.56,0.0,0.0,0.0,0.0]
[1780471374328,69.53,67108.5,0.0,0.0,0.0,0.0]
[1780471375335,69.53,67105.6,0.0,0.0,0.0,0.0]
[1780471378356,69.53,67103.91,0.0,0.0,0.0,0.0]
[1780471383391,69.53,67104.46,0.0,0.0,0.0,0.0]
[1780471388430,69.53,67104.18,0.0,0.0,0.0,0.0]
[1780471393465,69.53,67102.88,0.0,0.0,0.0,0.0]
[1780471397495,69.53,67092.93,0.0,0.0,0.0,0.0]
[1780471398503,69.53,67088.65,0.0,0.0,0.0,0.0]
[1780471399510,69.53,67095.73,0.0,0.0,0.0,0.0]
[1780471400517,69.53,67100.53,0.0,0.0,0.0,0.0]
[1780471404545,69.53,67092.31,0.0,0.0,0.0,0.0]
[1780471405552,69.53,67089.74,0.0,0.0,0.0,0.0]
[1780471409580,69.53,67086.72,0.0,0.0,0.0,0.0]
[1780471411594,69.53,67086.67,0.0,0.0,0.0,0.0]
[1780471414615,69.53,67090.32,0.0,0.0,0.0,0.0]
[1780471415622,69.53,67094.97,0.0,0.0,0.0,0.0]
[1780471416628,69.53,67097.26,0.0,0.0,0.0,0.0]
[1780471421667,69.53,67097.43,0.0,0.0,0.0,0.0]
[1780471425695,69.53,67100.95,0.0,0.0,0.0,0.0]
[1780471430730,69.53,67101.76,0.0,0.0,0.0,0.0]
[1780471435765,69.53,67101.65,0.0,0.0,0.0,0.0]
[1780471437778,69.53,67095.59,0.0,0.0,0.0,0.0]
[1780471438786,69.53,67100.87,0.0,0.0,0.0,0.0]
[1780471440800,69.53,67096.36,0.0,0.0,0.0,0.0]
[1780471441807,69.53,67090.76,0.0,0.0,0.0,0.0]
[1780471442814,69.53,67088.33,0.0,0.0,0.0,0.0]
[1780471447849,69.53,67095.37,0.0,0.0,0.0,0.0]
[1780471452884,69.53,67097.66,0.0,0.0,0.0,0.0]
[1780471453891,69.53,67101.15,0.0,0.0,0.0,0.0]
[1780471455905,69.53,67103.64,0.0,0.0,0.0,0.0]
[1780471460941,69.53,67105.09,0.0,0.0,0.0,0.0]
[1780471464969,69.53,67108.38,0.0,0.0,0.0,0.0]
[1780471466983,69.53,67110.27,0.0,0.0,0.0,0.0]
[1780471467990,69.53,67112.54,0.0,0.0,0.0,0.0]
[1780471471012,69.53,67114.4,0.0,0.0,0.0,0.0]
[1780471476047,69.53,67115.22,0.0,0.0,0.0,0.0]
[1780471481082,69.53,67115.22,0.0,0.0,0.0,0.0]
[1780471483096,69.53,67117.61,0.0,0.0,0.0,0.0]
[1780471485109,69.53,67119.37,0.0,0.0,0.0,0.0]
[1780471490145,69.53,67119.31,0.0,0.0,0.0,0.0]
[1780471491152,69.53,67116.43,0.0,0.0,0.0,0.0]
[1780471496187,69.53,67116.24,0.0,0.0,0.0,0.0]
[1780471501222,69.53,67110.16,0.0,0.0,0.0,0.0]
[1780471502229,69.53,67108.22,0.0,0.0,0.0,0.0]
[1780471503243,69.53,67102.17,0.0,0.0,0.0,0.0]
[1780471505256,69.53,67100.14,0.0,0.0,0.0,0.0]
[1780471508281,69.53,67097.08,0.0,0.0,0.0,0.0]
[1780471509285,69.53,67087.25,0.0,0.0,0.0,0.0]
[1780471510292,69.53,67083.33,0.0,0.0,0.0,0.0]
[1780471511299,69.53,67080.04,0.0,0.0,0.0,0.0]
[1780471513312,69.53,67077.85,0.0,0.0,0.0,0.0]
[1780471514320,69.53,67071.28,0.0,0.0,0.0,0.0]
[1780471515327,69.53,67069.34,0.0,0.0,0.0,0.0]
[1780471520362,69.53,67069.02,0.0,0.0,0.0,0.0]
[1780471525397,69.53,67068.45,0.0,0.0,0.0,0.0]
[1780471527411,69.53,67075.3,0.0,0.0,0.0,0.0]
[1780471528418,69.53,67078.6,0.0,0.0,0.0,0.0]
[1780471531439,69.53,67078.81,0.0,0.0,0.0,0.0]
[1780471535467,69.53,67080.8,0.0,0.0,0.0,0.0]
[1780471537481,69.53,67084.62,0.0,0.0,0.0,0.0]
[1780471538488,69.53,67091.13,0.0,0.0,0.0,0.0]
[1780471539495,69.53,67093.32,0.0,0.0,0.0,0.0]
[1780471540502,69.53,67101.76,0.0,0.0,0.0,0.0]
[1780471541509,69.53,67103.88,0.0,0.0,0.0,0.0]
[1780471544530,69.53,67105.66,0.0,0.0,0.0,0.0]
[1780471549565,69.53,67098.75,0.0,0.0,0.0,0.0]
[1780471554600,69.53,67097.32,0.0,0.0,0.0,0.0]
[1780471558628,69.53,67100.98,0.0,0.0,0.0,0.0]
[1780471559635,69.53,67105.44,0.0,0.0,0.0,0.0]
[1780471560642,69.53,67110.85,0.0,0.0,0.0,0.0]
[1780471561649,69.53,67112.53,0.0,0.0,0.0,0.0]
[1780471562656,69.53,67115.2,0.0,0.0,0.0,0.0]
[1780471563663,69.53,67116.99,0.0,0.0,0.0,0.0]
[1780471566075,69.53,67115.06,0.0,0.0,0.0,0.0]
[1780471567692,69.53,67120.28,0.0,0.0,0.0,0.0]
[1780471569712,69.53,67113.58,0.0,0.0,0.0,0.0]
[1780471570716,69.53,67108.17,0.0,0.0,0.0,0.0]
[1780471574745,69.53,67111.54,0.0,0.0,0.0,0.0]
[1780471579780,69.53,67110.9,0.0,0.0,0.0,0.0]
[1780471581795,69.53,67118.57,0.0,0.0,0.0,0.0]
[1780471585823,69.53,67132.32,0.0,0.0,0.0,0.0]
[1780471586830,69.53,67128.05,0.0,0.0,0.0,0.0]
[1780471587837,69.53,67135.23,0.0,0.0,0.0,0.0]
[1780471588844,69.53,67137.81,0.0,0.0,0.0,0.0]
[1780471591865,69.53,67137.42,0.0,0.0,0.0,0.0]
[1780471592872,69.53,67129.32,0.0,0.0,0.0,0.0]
[1780471596903,69.53,67137.44,0.0,0.0,0.0,0.0]
[1780471600931,69.53,67139.19,0.0,0.0,0.0,0.0]
[1780471602945,69.53,67142.92,0.0,0.0,0.0,0.0]
[1780471603952,69.53,67148.2,0.0,0.0,0.0,0.0]
[1780471607980,69.53,67150.03,0.0,0.0,0.0,0.0]
[1780471608987,69.53,67152.95,0.0,0.0,0.0,0.0]
[1780471609994,69.53,67150.62,0.0,0.0,0.0,0.0]
[1780471612011,69.53,67146.54,0.0,0.0,0.0,0.0]
[1780471613016,69.53,67142.08,0.0,0.0,0.0,0.0]
[1780471614023,69.53,67140.45,0.0,0.0,0.0,0.0]
[1780471615031,69.53,67132.94,0.0,0.0,0.0,0.0]
[1780471616037,69.53,67130.65,0.0,0.0,0.0,0.0]
[1780471617044,69.53,67124.59,0.0,0.0,0.0,0.0]
[1780471618051,69.53,67122.21,0.0,0.0,0.0,0.0]
[1780471621072,69.53,67125.29,0.0,0.0,0.0,0.0]
[1780471625100,69.53,67121.78,0.0,0.0,0.0,0.0]
[1780471629128,69.53,67123.94,0.0,0.0,0.0,0.0]
[1780471632149,69.53,67120.82,0.0,0.0,0.0,0.0]
[1780471635170,69.53,67119.18,0.0,0.0,0.0,0.0]
[1780471639198,69.53,67121.12,0.0,0.0,0.0,0.0]
[1780471643226,69.53,67119.5,0.0,0.0,0.0,0.0]
[1780471647254,69.53,67114.07,0.0,0.0,0.0,0.0]
[1780471655310,69.53,67113.91,0.0,0.0,0.0,0.0]
[1780471656317,69.53,67115.92,0.0,0.0,0.0,0.0]
[1780471657324,69.53,67119.68,0.0,0.0,0.0,0.0]
[1780471662358,69.53,67120.96,0.0,0.0,0.0,0.0]
[1780471665380,69.53,67123.06,0.0,0.0,0.0,0.0]
[1780471670415,69.53,67124.31,0.0,0.0,0.0,0.0]
[1780471673436,69.53,67120.31,0.0,0.0,0.0,0.0]
[1780471676457,69.53,67124.94,0.0,0.0,0.0,0.0]
[1780471680485,69.53,67121.47,0.0,0.0,0.0,0.0]
[1780471681492,69.53,67116.83,0.0,0.0,0.0,0.0]
[1780471682500,69.53,67114.27,0.0,0.0,0.0,0.0]
[1780471687534,69.53,67114.87,0.0,0.0,0.0,0.0]
[1780471692569,69.53,67114.26,0.0,0.0,0.0,0.0]
[1780471697604,69.53,67116.93,0.0,0.0,0.0,0.0]
[1780471698611,69.53,67124.82,0.0,0.0,0.0,0.0]
[1780471699618,69.53,67126.62,0.0,0.0,0.0,0.0]
[1780471704654,69.53,67126.04,0.0,0.0,0.0,0.0]
[1780471706668,69.53,67128.83,0.0,0.0,0.0,0.0]
[1780471708682,69.53,67124.07,0.0,0.0,0.0,0.0]
[1780471712710,69.53,67122.79,0.0,0.0,0.0,0.0]
[1780471717745,69.53,67122.64,0.0,0.0,0.0,0.0]
[1780471722779,69.53,67123.47,0.0,0.0,0.0,0.0]
[1780471727814,69.53,67122.25,0.0,0.0,0.0,0.0]
[1780471732850,69.53,67119.95,0.0,0.0,0.0,0.0]
[1780471737885,69.53,67124.09,0.0,0.0,0.0,0.0]
[1780471743928,69.53,67123.9,0.0,0.0,0.0,0.0]
[1780471745942,69.53,67126.22,0.0,0.0,0.0,0.0]
[1780471750977,69.53,67129.46,0.0,0.0,0.0,0.0]
[1780471752991,69.53,67124.4,0.0,0.0,0.0,0.0]
[1780471755009,69.53,67122.55,0.0,0.0,0.0,0.0]
[1780471760044,69.53,67123.87,0.0,0.0,0.0,0.0]
[1780471765078,69.53,67123.69,0.0,0.0,0.0,0.0]
[1780471769107,69.53,67121.46,0.0,0.0,0.0,0.0]
[1780471771120,69.53,67120.27,0.0,0.0,0.0,0.0]
[1780471775150,69.53,67115.25,0.0,0.0,0.0,0.0]
[1780471780185,69.53,67114.29,0.0,0.0,0.0,0.0]
[1780471781192,69.53,67103.72,0.0,0.0,0.0,0.0]
[1780471782207,69.53,67098.53,0.0,0.0,0.0,0.0]
[1780471783209,69.53,67104.64,0.0,0.0,0.0,0.0]
[1780471788245,69.53,67106.55,0.0,0.0,0.0,0.0]
[1780471791267,69.53,67103.26,0.0,0.0,0.0,0.0]
[1780471796302,69.53,67104.78,0.0,0.0,0.0,0.0]
[1780471801337,69.53,67101.19,0.0,0.0,0.0,0.0]
[1780471803351,69.53,67099.31,0.0,0.0,0.0,0.0]
[1780471808386,69.53,67099.32,0.0,0.0,0.0,0.0]
[1780471809393,69.53,67089.9,0.0,0.0,0.0,0.0]
[1780471814428,69.53,67090.04,0.0,0.0,0.0,0.0]
[1780471817450,69.53,67095.42,0.0,0.0,0.0,0.0]
[1780471820472,69.53,67090.4,0.0,0.0,0.0,0.0]
[1780471825507,69.53,67091.35,0.0,0.0,0.0,0.0]
[1780471828528,69.53,67099.06,0.0,0.0,0.0,0.0]
[1780471831549,69.53,67099.06,0.0,0.0,0.0,0.0]
[1780471832557,69.53,67117.3,0.0,0.0,0.0,0.0]
[1780471837592,69.53,67118.42,0.0,0.0,0.0,0.0]
[1780471842628,69.53,67117.52,0.0,0.0,0.0,0.0]
[1780471844642,69.53,67115.03,0.0,0.0,0.0,0.0]
[1780471848670,69.53,67117.17,0.0,0.0,0.0,0.0]
[1780471853704,69.53,67117.28,0.0,0.0,0.0,0.0]
[1780471858740,69.53,67117.32,0.0,0.0,0.0,0.0]
[1780471860754,69.53,67119.48,0.0,0.0,0.0,0.0]
[1780471865790,69.53,67119.74,0.0,0.0,0.0,0.0]
[1780471870825,69.53,67120.13,0.0,0.0,0.0,0.0]
[1780471872845,69.53,67116.81,0.0,0.0,0.0,0.0]
[1780471876874,69.53,67120.75,0.0,0.0,0.0,0.0]
[1780471880900,69.53,67124.75,0.0,0.0,0.0,0.0]
[1780471885936,69.53,67125.1,0.0,0.0,0.0,0.0]
[1780471888961,69.53,67127.45,0.0,0.0,0.0,0.0]
[1780471891982,69.53,67127.45,0.0,0.0,0.0,0.0]
[1780471892989,69.53,67132.53,0.0,0.0,0.0,0.0]
[1780471898026,69.53,67132.82,0.0,0.0,0.0,0.0]
[1780471901048,69.53,67137.48,0.0,0.0,0.0,0.0]
[1780471906083,69.53,67136.13,0.0,0.0,0.0,0.0]
[1780471909104,69.53,67151.41,0.0,0.0,0.0,0.0]
[1780471913132,69.53,67146.36,0.0,0.0,0.0,0.0]
[1780471917160,69.53,67131.28,0.0,0.0,0.0,0.0]
[1780471922196,69.53,67130.63,0.0,0.0,0.0,0.0]
[1780471927232,69.53,67129.18,0.0,0.0,0.0,0.0]
[1780471932267,69.53,67129.73,0.0,0.0,0.0,0.0]
[1780471933274,69.53,67123.77,0.0,0.0,0.0,0.0]
[1780471938309,69.53,67124.28,0.0,0.0,0.0,0.0]
[1780471943344,69.53,67123.51,0.0,0.0,0.0,0.0]
[1780471948379,69.53,67123.05,0.0,0.0,0.0,0.0]
[1780471949386,69.53,67126.53,0.0,0.0,0.0,0.0]
[1780471951400,69.53,67126.53,0.0,0.0,0.0,0.0]
[1780471953415,69.53,67134.49,0.0,0.0,0.0,0.0]
[1780471957443,69.53,67143.94,0.0,0.0,0.0,0.0]
[1780471961472,69.53,67146.94,0.0,0.0,0.0,0.0]
[1780471965501,69.53,67148.98,0.0,0.0,0.0,0.0]
[1780471970535,69.53,67150.17,0.0,0.0,0.0,0.0]
[1780471975570,69.53,67150.75,0.0,0.0,0.0,0.0]
[1780471977583,69.53,67142.27,0.0,0.0,0.0,0.0]
[1780471982620,69.53,67143.36,0.0,0.0,0.0,0.0]
[1780471984737,69.53,67149.11,0.0,0.0,0.0,0.0]
[1780471990676,69.53,67150.39,0.0,0.0,0.0,0.0]
[1780471995711,69.53,67151.1,0.0,0.0,0.0,0.0]
[1780471996717,69.53,67156.18,0.0,0.0,0.0,0.0]
[1780472000746,69.53,67153.57,0.0,0.0,0.0,0.0]
[1780472004774,69.53,67142.51,0.0,0.0,0.0,0.0]
[1780472009810,69.53,67142.85,0.0,0.0,0.0,0.0]
[1780472011824,69.53,67142.85,0.0,0.0,0.0,0.0]
[1780472016859,69.53,67144.38,0.0,0.0,0.0,0.0]
[1780472021895,69.53,67147.03,0.0,0.0,0.0,0.0]
[1780472026930,69.53,67145.71,0.0,0.0,0.0,0.0]
[1780472031965,69.53,67148.06,0.0,0.0,0.0,0.0]
[1780472037000,69.53,67151.61,0.0,0.0,0.0,0.0]
[1780472042037,69.53,67154.28,0.0,0.0,0.0,0.0]
[1780472047072,69.53,67154.79,0.0,0.0,0.0,0.0]
[1780472052107,69.53,67155.59,0.0,0.0,0.0,0.0]
[1780472057142,69.53,67154.73,0.0,0.0,0.0,0.0]
[1780472062177,69.53,67153.0,0.0,0.0,0.0,0.0]
[1780472067218,69.53,67144.13,0.0,0.0,0.0,0.0]
[1780472072253,69.53,67144.17,0.0,0.0,0.0,0.0]
[1780472077288,69.53,67151.96,0.0,0.0,0.0,0.0]
[1780472082324,69.53,67157.22,0.0,0.0,0.0,0.0]
[1780472087359,69.53,67163.03,0.0,0.0,0.0,0.0]
[1780472092394,69.53,67168.76,0.0,0.0,0.0,0.0]
[1780472097429,69.53,67167.27,0.0,0.0,0.0,0.0]
[1780472102464,69.53,67163.8,0.0,0.0,0.0,0.0]
[1780472107499,69.53,67158.54,0.0,0.0,0.0,0.0]
[1780472112534,69.53,67158.54,0.0,0.0,0.0,0.0]
[1780472117585,69.53,67159.03,0.0,0.0,0.0,0.0]
[1780472122624,69.53,67149.93,0.0,0.0,0.0,0.0]
[1780472127659,69.53,67150.95,0.0,0.0,0.0,0.0]
[1780472132695,69.53,67142.32,0.0,0.0,0.0,0.0]
[1780472137733,69.53,67146.88,0.0,0.0,0.0,0.0]
[1780472142768,69.53,67147.84,0.0,0.0,0.0,0.0]
[1780472148810,69.53,67123.68,0.0,0.0,0.0,0.0]
[1780472153845,69.53,67123.72,0.0,0.0,0.0,0.0]
[1780472158880,69.53,67124.77,0.0,0.0,0.0,0.0]
[1780472163915,69.53,67122.86,0.0,0.0,0.0,0.0]
[1780472168950,69.53,67123.9,0.0,0.0,0.0,0.0]
[1780472173985,69.53,67123.04,0.0,0.0,0.0,0.0]
[1780472179020,69.53,67112.59,0.0,0.0,0.0,0.0]
[1780472184056,69.53,67112.72,0.0,0.0,0.0,0.0]
[1780472189091,69.53,67113.34,0.0,0.0,0.0,0.0]
[1780472194126,69.53,67120.51,0.0,0.0,0.0,0.0]
[1780472199161,69.53,67121.09,0.0,0.0,0.0,0.0]
[1780472204196,69.53,67121.95,0.0,0.0,0.0,0.0]
[1780472209231,69.53,67116.0,0.0,0.0,0.0,0.0]
[1780472214267,69.53,67138.86,0.0,0.0,0.0,0.0]
[1780472219307,69.53,67137.41,0.0,0.0,0.0,0.0]
[1780472224342,69.53,67133.37,0.0,0.0,0.0,0.0]
[1780472229377,69.53,67131.86,0.0,0.0,0.0,0.0]
[1780472234413,69.53,67133.43,0.0,0.0,0.0,0.0]
[1780472239452,69.53,67134.29,0.0,0.0,0.0,0.0]
[1780472244489,69.53,67143.85,0.0,0.0,0.0,0.0]
[1780472249525,69.53,67134.9,0.0,0.0,0.0,0.0]
[1780472254560,69.53,67134.67,0.0,0.0,0.0,0.0]
[1780472259597,69.53,67141.6,0.0,0.0,0.0,0.0]
[1780472264632,69.53,67150.71,0.0,0.0,0.0,0.0]
[1780472269668,69.53,67164.31,0.0,0.0,0.0,0.0]
[1780472274703,69.53,67170.2,0.0,0.0,0.0,0.0]
[1780472279737,69.53,67158.6,0.0,0.0,0.0,0.0]
[1780472284773,69.53,67151.3,0.0,0.0,0.0,0.0]
[1780472289808,69.53,67155.48,0.0,0.0,0.0,0.0]
[1780472294843,69.53,67158.26,0.0,0.0,0.0,0.0]
[1780472299878,69.53,67167.83,0.0,0.0,0.0,0.0]
[1780472305921,69.53,67169.9,0.0,0.0,0.0,0.0]
[1780472310955,69.53,67170.85,0.0,0.0,0.0,0.0]
[1780472315990,69.53,67176.94,0.0,0.0,0.0,0.0]
[1780472321026,69.53,67180.63,0.0,0.0,0.0,0.0]
[1780472326061,69.53,67180.33,0.0,0.0,0.0,0.0]
[1780472331096,69.53,67180.17,0.0,0.0,0.0,0.0]
[1780472336131,69.53,67180.1,0.0,0.0,0.0,0.0]
[1780472341166,69.53,67180.11,0.0,0.0,0.0,0.0]
[1780472346202,69.53,67180.28,0.0,0.0,0.0,0.0]
[1780472351239,69.53,67176.98,0.0,0.0,0.0,0.0]
[1780472356275,69.53,67157.9,0.0,0.0,0.0,0.0]
[1780472361310,69.53,67149.57,0.0,0.0,0.0,0.0]
[1780472366345,69.53,67145.26,0.0,0.0,0.0,0.0]
[1780472371380,69.53,67143.81,0.0,0.0,0.0,0.0]
[1780472376415,69.53,67143.07,0.0,0.0,0.0,0.0]
[1780472383464,69.53,67142.7,0.0,0.0,0.0,0.0]
[1780472388499,69.53,67143.9,0.0,0.0,0.0,0.0]
[1780472393534,69.53,67144.77,0.0,0.0,0.0,0.0]
[1780472398569,69.53,67148.14,0.0,0.0,0.0,0.0]
[1780472404611,69.53,67148.43,0.0,0.0,0.0,0.0]
[1780472409646,69.53,67146.81,0.0,0.0,0.0,0.0]
[1780472415688,69.53,67142.66,0.0,0.0,0.0,0.0]
[1780472420723,69.53,67130.02,0.0,0.0,0.0,0.0]
[1780472425758,69.53,67129.09,0.0,0.0,0.0,0.0]
[1780472430793,69.53,67124.33,0.0,0.0,0.0,0.0]
[1780472435831,69.53,67124.41,0.0,0.0,0.0,0.0]
[1780472440866,69.53,67116.54,0.0,0.0,0.0,0.0]
[1780472445901,69.53,67122.44,0.0,0.0,0.0,0.0]
[1780472450936,69.53,67121.35,0.0,0.0,0.0,0.0]
[1780472455971,69.53,67123.42,0.0,0.0,0.0,0.0]
[1780472461006,69.53,67117.83,0.0,0.0,0.0,0.0]
[1780472466050,69.53,67113.55,0.0,0.0,0.0,0.0]
[1780472471088,69.53,67115.6,0.0,0.0,0.0,0.0]
[1780472476123,69.53,67118.64,0.0,0.0,0.0,0.0]
[1780472481158,69.53,67104.83,0.0,0.0,0.0,0.0]
[1780472486197,69.53,67104.44,0.0,0.0,0.0,0.0]
[1780472491236,69.53,67098.89,0.0,0.0,0.0,0.0]
[1780472496272,69.53,67074.67,0.0,0.0,0.0,0.0]
[1780472501321,69.53,67065.28,0.0,0.0,0.0,0.0]
[1780472506354,69.53,67072.45,0.0,0.0,0.0,0.0]
[1780472511389,69.53,67068.96,0.0,0.0,0.0,0.0]
[1780472516424,69.53,67070.66,0.0,0.0,0.0,0.0]
[1780472521459,69.53,67064.06,0.0,0.0,0.0,0.0]
[1780472526494,69.53,67061.12,0.0,0.0,0.0,0.0]
[1780472531529,69.53,67058.5,0.0,0.0,0.0,0.0]
[1780472536564,69.53,67051.87,0.0,0.0,0.0,0.0]
[1780472541599,69.53,67052.41,0.0,0.0,0.0,0.0]
[1780472546634,69.53,67055.59,0.0,0.0,0.0,0.0]
[1780472551671,69.53,67056.41,0.0,0.0,0.0,0.0]
[1780472556706,69.53,67070.97,0.0,0.0,0.0,0.0]
[1780472561741,69.53,67075.55,0.0,0.0,0.0,0.0]
[1780472566776,69.53,67080.53,0.0,0.0,0.0,0.0]
[1780472571812,69.53,67086.98,0.0,0.0,0.0,0.0]
[1780472576847,69.53,67087.01,0.0,0.0,0.0,0.0]
[1780472581882,69.53,67087.57,0.0,0.0,0.0,0.0]
[1780472586918,69.53,67090.06,0.0,0.0,0.0,0.0]
[1780472591952,69.53,67099.71,0.0,0.0,0.0,0.0]
[1780472596987,69.53,67102.89,0.0,0.0,0.0,0.0]
[1780472602024,69.53,67109.54,0.0,0.0,0.0,0.0]
[1780472607057,69.53,67111.09,0.0,0.0,0.0,0.0]
[1780472612092,69.53,67111.22,0.0,0.0,0.0,0.0]
[1780472617127,69.53,67123.22,0.0,0.0,0.0,0.0]
[1780472622162,69.53,67126.04,0.0,0.0,0.0,0.0]
[1780472627197,69.53,67126.35,0.0,0.0,0.0,0.0]
[1780472632232,69.53,67126.53,0.0,0.0,0.0,0.0]
[1780472637272,69.53,67136.18,0.0,0.0,0.0,0.0]
[1780472642319,69.53,67137.07,0.0,0.0,0.0,0.0]
[1780472647354,69.53,67130.61,0.0,0.0,0.0,0.0]
[1780472652389,69.53,67119.64,0.0,0.0,0.0,0.0]
[1780472657431,69.53,67119.77,0.0,0.0,0.0,0.0]
[1780472662466,69.53,67119.36,0.0,0.0,0.0,0.0]
[1780472667503,69.53,67116.16,0.0,0.0,0.0,0.0]
[1780472672538,69.53,67114.99,0.0,0.0,0.0,0.0]
[1780472677573,69.53,67110.83,0.0,0.0,0.0,0.0]
[1780472682608,69.53,67111.75,0.0,0.0,0.0,0.0]
[1780472687643,69.53,67113.53,0.0,0.0,0.0,0.0]
[1780472692705,69.53,67114.54,0.0,0.0,0.0,0.0]
[1780472697741,69.53,67117.9,0.0,0.0,0.0,0.0]
[1780472702776,69.53,67122.3,0.0,0.0,0.0,0.0]
[1780472707811,69.53,67123.23,0.0,0.0,0.0,0.0]
[1780472712846,69.53,67124.86,0.0,0.0,0.0,0.0]
[1780472717881,69.53,67114.89,0.0,0.0,0.0,0.0]
[1780472722916,69.53,67112.48,0.0,0.0,0.0,0.0]
[1780472727951,69.53,67116.65,0.0,0.0,0.0,0.0]
[1780472732988,69.53,67113.92,0.0,0.0,0.0,0.0]
[1780472738028,69.53,67111.62,0.0,0.0,0.0,0.0]
[1780472743064,69.53,67127.47,0.0,0.0,0.0,0.0]
[1780472748112,69.53,67127.78,0.0,0.0,0.0,0.0]
[1780472753148,69.53,67130.98,0.0,0.0,0.0,0.0]
[1780472758183,69.53,67130.96,0.0,0.0,0.0,0.0]
[1780472763218,69.53,67131.04,0.0,0.0,0.0,0.0]
[1780472768254,69.53,67135.89,0.0,0.0,0.0,0.0]
[1780472773290,69.53,67136.03,0.0,0.0,0.0,0.0]
[1780472778325,69.53,67138.59,0.0,0.0,0.0,0.0]
[1780472783364,69.53,67141.15,0.0,0.0,0.0,0.0]
[1780472788402,69.53,67143.59,0.0,0.0,0.0,0.0]
[1780472794445,69.53,67146.6,0.0,0.0,0.0,0.0]
[1780472800488,69.53,67147.12,0.0,0.0,0.0,0.0]
[1780472805523,69.53,67146.07,0.0,0.0,0.0,0.0]
[1780472810558,69.53,67148.94,0.0,0.0,0.0,0.0]
[1780472815592,69.53,67151.25,0.0,0.0,0.0,0.0]
[1780472820627,69.53,67149.79,0.0,0.0,0.0,0.0]
[1780472825663,69.53,67150.26,0.0,0.0,0.0,0.0]
[1780472830698,69.53,67150.88,0.0,0.0,0.0,0.0]
[1780472835733,69.53,67152.41,0.0,0.0,0.0,0.0]
[1780472840768,69.53,67156.83,0.0,0.0,0.0,0.0]
[1780472845803,69.53,67157.38,0.0,0.0,0.0,0.0]
[1780472850838,69.53,67157.7,0.0,0.0,0.0,0.0]
[1780472856880,69.53,67158.35,0.0,0.0,0.0,0.0]
[1780472861915,69.53,67159.3,0.0,0.0,0.0,0.0]
[1780472866950,69.53,67159.29,0.0,0.0,0.0,0.0]
[1780472871985,69.53,67160.25,0.0,0.0,0.0,0.0]
[1780472877034,69.53,67161.21,0.0,0.0,0.0,0.0]
[1780472882069,69.53,67161.37,0.0,0.0,0.0,0.0]
[1780472887105,69.53,67158.37,0.0,0.0,0.0,0.0]
[1780472892140,69.53,67158.62,0.0,0.0,0.0,0.0]
[1780472897175,69.53,67159.26,0.0,0.0,0.0,0.0]
[1780472902210,69.53,67159.51,0.0,0.0,0.0,0.0]
[1780472907245,69.53,67160.35,0.0,0.0,0.0,0.0]
[1780472912280,69.53,67159.12,0.0,0.0,0.0,0.0]
[1780472917315,69.53,67149.58,0.0,0.0,0.0,0.0]
[1780472922350,69.53,67149.05,0.0,0.0,0.0,0.0]
[1780472927386,69.53,67149.41,0.0,0.0,0.0,0.0]
[1780472932421,69.53,67149.41,0.0,0.0,0.0,0.0]
[1780472938463,69.53,67150.16,0.0,0.0,0.0,0.0]
[1780472943497,69.53,67150.26,0.0,0.0,0.0,0.0]
[1780472948533,69.53,67149.34,0.0,0.0,0.0,0.0]
[1780472953568,69.53,67147.68,0.0,0.0,0.0,0.0]
[1780472958603,69.53,67148.72,0.0,0.0,0.0,0.0]
[1780472963642,69.53,67152.74,0.0,0.0,0.0,0.0]
[1780472968677,69.53,67152.2,0.0,0.0,0.0,0.0]
[1780472973725,69.53,67149.02,0.0,0.0,0.0,0.0]
[1780472978747,69.53,67157.02,0.0,0.0,0.0,0.0]
[1780472983784,69.53,67159.55,0.0,0.0,0.0,0.0]
[1780472988819,69.53,67161.29,0.0,0.0,0.0,0.0]
[1780472993853,69.53,67160.71,0.0,0.0,0.0,0.0]
[1780472998889,69.53,67161.8,0.0,0.0,0.0,0.0]
[1780473003924,69.53,67162.9,0.0,0.0,0.0,0.0]
[1780473009967,69.53,67160.24,0.0,0.0,0.0,0.0]
[1780473015008,69.53,67160.14,0.0,0.0,0.0,0.0]
[1780473020038,69.53,67164.09,0.0,0.0,0.0,0.0]
[1780473025083,69.53,67163.47,0.0,0.0,0.0,0.0]
[1780473030111,69.53,67160.35,0.0,0.0,0.0,0.0]
[1780473035146,69.53,67161.97,0.0,0.0,0.0,0.0]
[1780473040181,69.53,67164.9,0.0,0.0,0.0,0.0]
[1780473045216,69.53,67164.31,0.0,0.0,0.0,0.0]
[1780473050251,69.53,67164.7,0.0,0.0,0.0,0.0]
[1780473055287,69.53,67164.14,0.0,0.0,0.0,0.0]
[1780473060322,69.53,67164.14,0.0,0.0,0.0,0.0]
[1780473065358,69.53,67164.92,0.0,0.0,0.0,0.0]
[1780473070392,69.53,67165.29,0.0,0.0,0.0,0.0]
[1780473075427,69.53,67165.4,0.0,0.0,0.0,0.0]
[1780473080462,69.53,67164.37,0.0,0.0,0.0,0.0]
[1780473086504,69.53,67161.61,0.0,0.0,0.0,0.0]
[1780473091540,69.53,67161.69,0.0,0.0,0.0,0.0]
[1780473096574,69.53,67161.07,0.0,0.0,0.0,0.0]
[1780473101611,69.53,67158.41,0.0,0.0,0.0,0.0]
[1780473106646,69.53,67158.38,0.0,0.0,0.0,0.0]
[1780473111681,69.53,67158.54,0.0,0.0,0.0,0.0]
[1780473116716,69.53,67160.97,0.0,0.0,0.0,0.0]
[1780473121751,69.53,67161.25,0.0,0.0,0.0,0.0]
[1780473126786,69.53,67162.44,0.0,0.0,0.0,0.0]
[1780473131823,69.53,67162.49,0.0,0.0,0.0,0.0]
[1780473136858,69.53,67163.07,0.0,0.0,0.0,0.0]
[1780473141893,69.53,67164.2,0.0,0.0,0.0,0.0]
[1780473146928,69.53,67163.92,0.0,0.0,0.0,0.0]
[1780473151963,69.53,67163.91,0.0,0.0,0.0,0.0]
[1780473156998,69.53,67164.13,0.0,0.0,0.0,0.0]
[1780473162033,69.53,67164.0,0.0,0.0,0.0,0.0]
[1780473167068,69.53,67164.24,0.0,0.0,0.0,0.0]
[1780473172103,69.53,67165.74,0.0,0.0,0.0,0.0]
[1780473177138,69.53,67165.02,0.0,0.0,0.0,0.0]
[1780473182173,69.53,67165.07,0.0,0.0,0.0,0.0]
[1780473187208,69.53,67165.21,0.0,0.0,0.0,0.0]
[1780473192243,69.53,67165.11,0.0,0.0,0.0,0.0]
[1780473197278,69.53,67165.71,0.0,0.0,0.0,0.0]
[1780473204327,69.53,67165.67,0.0,0.0,0.0,0.0]
[1780473209362,69.53,67166.86,0.0,0.0,0.0,0.0]
[1780473214397,69.53,67166.85,0.0,0.0,0.0,0.0]
[1780473219433,69.53,67166.86,0.0,0.0,0.0,0.0]
[1780473224468,69.53,67166.79,0.0,0.0,0.0,0.0]
[1780473229503,69.53,67166.75,0.0,0.0,0.0,0.0]
[1780473234538,69.53,67165.43,0.0,0.0,0.0,0.0]
[1780473239573,69.53,67165.92,0.0,0.0,0.0,0.0]
[1780473244608,69.53,67166.49,0.0,0.0,0.0,0.0]
[1780473249643,69.53,67166.05,0.0,0.0,0.0,0.0]
[1780473256722,69.53,67164.27,0.0,0.0,0.0,0.0]
[1780473261757,69.53,67164.77,0.0,0.0,0.0,0.0]
[1780473266792,69.53,67165.97,0.0,0.0,0.0,0.0]
[1780473271827,69.53,67166.06,0.0,0.0,0.0,0.0]
[1780473276862,69.53,67165.61,0.0,0.0,0.0,0.0]
[1780473281897,69.53,67165.33,0.0,0.0,0.0,0.0]
[1780473286932,69.53,67165.32,0.0,0.0,0.0,0.0]
[1780473291967,69.53,67165.37,0.0,0.0,0.0,0.0]
[1780473297005,69.53,67163.87,0.0,0.0,0.0,0.0]
[1780473302043,69.53,67163.75,0.0,0.0,0.0,0.0]
[1780473307078,69.53,67161.9,0.0,0.0,0.0,0.0]
[1780473312113,69.53,67161.7,0.0,0.0,0.0,0.0]
[1780473317148,69.53,67162.0,0.0,0.0,0.0,0.0]
[1780473322183,69.53,67162.71,0.0,0.0,0.0,0.0]
[1780473327218,69.53,67162.74,0.0,0.0,0.0,0.0]
[1780473332253,69.53,67162.87,0.0,0.0,0.0,0.0]
[1780473337288,69.53,67162.15,0.0,0.0,0.0,0.0]
[1780473342325,69.53,67158.95,0.0,0.0,0.0,0.0]
[1780473347363,69.53,67157.99,0.0,0.0,0.0,0.0]
[1780473352398,69.53,67157.4,0.0,0.0,0.0,0.0]
[1780473357433,69.53,67157.14,0.0,0.0,0.0,0.0]
[1780473362468,69.53,67157.15,0.0,0.0,0.0,0.0]
[1780473367506,69.53,67156.87,0.0,0.0,0.0,0.0]
[1780473372541,69.53,67157.23,0.0,0.0,0.0,0.0]
[1780473377576,69.53,67157.29,0.0,0.0,0.0,0.0]
[1780473382611,69.53,67157.3,0.0,0.0,0.0,0.0]
[1780473387646,69.53,67157.82,0.0,0.0,0.0,0.0]
[1780473392681,69.53,67157.97,0.0,0.0,0.0,0.0]
[1780473397716,69.53,67157.99,0.0,0.0,0.0,0.0]
[1780473402751,69.53,67158.0,0.0,0.0,0.0,0.0]
[1780473407786,69.53,67157.92,0.0,0.0,0.0,0.0]
[1780473412821,69.53,67160.15,0.0,0.0,0.0,0.0]
[1780473417856,69.53,67159.45,0.0,0.0,0.0,0.0]
[1780473422891,69.53,67160.0,0.0,0.0,0.0,0.0]
[1780473427926,69.53,67160.1,0.0,0.0,0.0,0.0]
[1780473432961,69.53,67160.12,0.0,0.0,0.0,0.0]
[1780473437996,69.53,67160.12,0.0,0.0,0.0,0.0]
[1780473443036,69.53,67159.07,0.0,0.0,0.0,0.0]
[1780473448071,69.53,67159.07,0.0,0.0,0.0,0.0]
[1780473453106,69.53,67157.98,0.0,0.0,0.0,0.0]
[1780473458141,69.53,67157.1,0.0,0.0,0.0,0.0]
[1780473463177,69.53,67157.18,0.0,0.0,0.0,0.0]
[1780473469221,69.53,67158.02,0.0,0.0,0.0,0.0]
[1780473475263,69.53,67158.04,0.0,0.0,0.0,0.0]
[1780473480298,69.53,67156.84,0.0,0.0,0.0,0.0]
[1780473485333,69.53,67156.54,0.0,0.0,0.0,0.0]
[1780473490368,69.53,67156.78,0.0,0.0,0.0,0.0]
[1780473496410,69.53,67157.32,0.0,0.0,0.0,0.0]
[1780473502452,69.53,67157.35,0.0,0.0,0.0,0.0]
[1780473507488,69.53,67156.56,0.0,0.0,0.0,0.0]
[1780473512523,69.53,67156.2,0.0,0.0,0.0,0.0]
[1780473517558,69.53,67155.55,0.0,0.0,0.0,0.0]
[1780473522593,69.53,67155.05,0.0,0.0,0.0,0.0]
[1780473527628,69.53,67155.23,0.0,0.0,0.0,0.0]
[1780473532663,69.53,67155.38,0.0,0.0,0.0,0.0]
[1780473537698,69.53,67155.39,0.0,0.0,0.0,0.0]
[1780473542732,69.53,67155.39,0.0,0.0,0.0,0.0]
[1780473547768,69.53,67155.33,0.0,0.0,0.0,0.0]
[1780473552803,69.53,67155.33,0.0,0.0,0.0,0.0]
[1780473557838,69.53,67155.35,0.0,0.0,0.0,0.0]
[1780473562873,69.53,67155.37,0.0,0.0,0.0,0.0]
[1780473567908,69.53,67155.43,0.0,0.0,0.0,0.0]
[1780473572944,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473601914,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.53,67155.63,0.0,0.0,0.0,0.0]